Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Polaris Industries Inc (PII)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 160219C00045000 C 02/19/16 45.0 32.70 35.40
PII 160219C00050000 C 02/19/16 50.0 27.40 30.60
PII 160219C00055000 C 02/19/16 55.0 22.50 25.60
PII 160219C00060000 C 02/19/16 60.0 17.50 20.60
PII 160219C00065000 C 02/19/16 65.0 13.20 15.60
PII 160219C00070000 C 02/19/16 70.0 8.20 10.90
PII 160219C00075000 C 02/19/16 75.0 4.00 6.40
PII 160219C00080000 C 02/19/16 80.0 1.55 2.05
PII 160219C00085000 C 02/19/16 85.0 0.35 0.50
PII 160219C00090000 C 02/19/16 90.0 0.00 0.20
PII 160219C00095000 C 02/19/16 95.0 0.00 0.05
PII 160219C00100000 C 02/19/16 100.0 0.00 0.15
PII 160219C00105000 C 02/19/16 105.0 0.00 0.05
PII 160219C00110000 C 02/19/16 110.0 0.00 0.10
PII 160219C00115000 C 02/19/16 115.0 0.00 0.10
PII 160219C00120000 C 02/19/16 120.0 0.00 0.10
PII 160219C00125000 C 02/19/16 125.0 0.00 0.10
PII 160219P00045000 P 02/19/16 45.0 0.00 0.10
PII 160219P00050000 P 02/19/16 50.0 0.00 0.10
PII 160219P00055000 P 02/19/16 55.0 0.00 0.15
PII 160219P00060000 P 02/19/16 60.0 0.00 0.30
PII 160219P00065000 P 02/19/16 65.0 0.05 0.40
PII 160219P00070000 P 02/19/16 70.0 0.10 0.50
PII 160219P00075000 P 02/19/16 75.0 0.75 1.00
PII 160219P00080000 P 02/19/16 80.0 2.50 3.50
PII 160219P00085000 P 02/19/16 85.0 5.10 7.40
PII 160219P00090000 P 02/19/16 90.0 9.50 12.30
PII 160219P00095000 P 02/19/16 95.0 14.50 17.40
PII 160219P00100000 P 02/19/16 100.0 19.50 22.30
PII 160219P00105000 P 02/19/16 105.0 24.50 27.60
PII 160219P00110000 P 02/19/16 110.0 29.40 32.50
PII 160219P00115000 P 02/19/16 115.0 34.30 37.60
PII 160219P00120000 P 02/19/16 120.0 39.40 42.50
PII 160219P00125000 P 02/19/16 125.0 44.50 47.60
PII 160318C00045000 C 03/18/16 45.0 32.60 35.60
PII 160318C00050000 C 03/18/16 50.0 27.50 30.50
PII 160318C00055000 C 03/18/16 55.0 22.60 25.70
PII 160318C00060000 C 03/18/16 60.0 17.30 20.70
PII 160318C00065000 C 03/18/16 65.0 13.50 16.00
PII 160318C00070000 C 03/18/16 70.0 9.10 11.70
PII 160318C00075000 C 03/18/16 75.0 6.30 6.70
PII 160318C00080000 C 03/18/16 80.0 3.10 3.80
PII 160318C00085000 C 03/18/16 85.0 1.45 1.85
PII 160318C00090000 C 03/18/16 90.0 0.50 0.75
PII 160318C00095000 C 03/18/16 95.0 0.10 0.50
PII 160318C00100000 C 03/18/16 100.0 0.00 0.15
PII 160318C00105000 C 03/18/16 105.0 0.00 0.05
PII 160318C00110000 C 03/18/16 110.0 0.00 0.20
PII 160318C00115000 C 03/18/16 115.0 0.00 0.15
PII 160318C00120000 C 03/18/16 120.0 0.00 0.15
PII 160318C00125000 C 03/18/16 125.0 0.00 0.15
PII 160318C00130000 C 03/18/16 130.0 0.00 0.10
PII 160318C00135000 C 03/18/16 135.0 0.00 0.10
PII 160318C00140000 C 03/18/16 140.0 0.00 0.10
PII 160318C00145000 C 03/18/16 145.0 0.00 0.10
PII 160318C00150000 C 03/18/16 150.0 0.00 0.10
PII 160318C00155000 C 03/18/16 155.0 0.00 0.10
PII 160318C00160000 C 03/18/16 160.0 0.00 0.10
PII 160318C00165000 C 03/18/16 165.0 0.00 0.10
PII 160318C00170000 C 03/18/16 170.0 0.00 0.10
PII 160318C00175000 C 03/18/16 175.0 0.00 0.10
PII 160318C00180000 C 03/18/16 180.0 0.00 0.10
PII 160318C00185000 C 03/18/16 185.0 0.00 0.10
PII 160318C00190000 C 03/18/16 190.0 0.00 0.10
PII 160318C00195000 C 03/18/16 195.0 0.00 0.10
PII 160318C00200000 C 03/18/16 200.0 0.00 0.10
PII 160318C00210000 C 03/18/16 210.0 0.00 0.10
PII 160318C00220000 C 03/18/16 220.0 0.00 0.10
PII 160318C00230000 C 03/18/16 230.0 0.00 0.10
PII 160318P00045000 P 03/18/16 45.0 0.00 0.25
PII 160318P00050000 P 03/18/16 50.0 0.00 0.40
PII 160318P00055000 P 03/18/16 55.0 0.10 0.45
PII 160318P00060000 P 03/18/16 60.0 0.30 0.65
PII 160318P00065000 P 03/18/16 65.0 0.65 0.95
PII 160318P00070000 P 03/18/16 70.0 1.40 1.50
PII 160318P00075000 P 03/18/16 75.0 2.55 2.95
PII 160318P00080000 P 03/18/16 80.0 4.60 5.20
PII 160318P00085000 P 03/18/16 85.0 7.60 9.00
PII 160318P00090000 P 03/18/16 90.0 10.70 13.20
PII 160318P00095000 P 03/18/16 95.0 15.20 18.00
PII 160318P00100000 P 03/18/16 100.0 20.90 22.80
PII 160318P00105000 P 03/18/16 105.0 25.10 27.90
PII 160318P00110000 P 03/18/16 110.0 30.00 33.10
PII 160318P00115000 P 03/18/16 115.0 35.00 38.10
PII 160318P00120000 P 03/18/16 120.0 40.00 43.10
PII 160318P00125000 P 03/18/16 125.0 45.00 48.10
PII 160318P00130000 P 03/18/16 130.0 49.90 53.10
PII 160318P00135000 P 03/18/16 135.0 54.90 57.90
PII 160318P00140000 P 03/18/16 140.0 60.00 62.90
PII 160318P00145000 P 03/18/16 145.0 64.80 67.90
PII 160318P00150000 P 03/18/16 150.0 70.10 72.90
PII 160318P00155000 P 03/18/16 155.0 75.00 77.90
PII 160318P00160000 P 03/18/16 160.0 79.90 82.90
PII 160318P00165000 P 03/18/16 165.0 85.00 87.90
PII 160318P00170000 P 03/18/16 170.0 90.10 92.90
PII 160318P00175000 P 03/18/16 175.0 94.90 97.80
PII 160318P00180000 P 03/18/16 180.0 100.00 102.90
PII 160318P00185000 P 03/18/16 185.0 105.00 107.90
PII 160318P00190000 P 03/18/16 190.0 110.10 112.90
PII 160318P00195000 P 03/18/16 195.0 115.10 117.90
PII 160318P00200000 P 03/18/16 200.0 120.00 122.90
PII 160318P00210000 P 03/18/16 210.0 130.00 133.10
PII 160318P00220000 P 03/18/16 220.0 139.90 142.90
PII 160318P00230000 P 03/18/16 230.0 149.80 152.90
PII 160617C00045000 C 06/17/16 45.0 32.30 35.70
PII 160617C00050000 C 06/17/16 50.0 27.30 31.00
PII 160617C00055000 C 06/17/16 55.0 23.30 26.40
PII 160617C00060000 C 06/17/16 60.0 19.40 22.00
PII 160617C00065000 C 06/17/16 65.0 15.40 18.10
PII 160617C00070000 C 06/17/16 70.0 12.50 14.10
PII 160617C00075000 C 06/17/16 75.0 8.80 9.90
PII 160617C00080000 C 06/17/16 80.0 6.40 7.10
PII 160617C00085000 C 06/17/16 85.0 4.60 5.00
PII 160617C00090000 C 06/17/16 90.0 2.70 3.40
PII 160617C00095000 C 06/17/16 95.0 1.70 2.45
PII 160617C00100000 C 06/17/16 100.0 0.85 1.50
PII 160617C00105000 C 06/17/16 105.0 0.45 0.95
PII 160617C00110000 C 06/17/16 110.0 0.15 0.65
PII 160617C00115000 C 06/17/16 115.0 0.00 0.50
PII 160617C00120000 C 06/17/16 120.0 0.00 0.50
PII 160617C00125000 C 06/17/16 125.0 0.00 0.50
PII 160617C00130000 C 06/17/16 130.0 0.00 0.45
PII 160617C00135000 C 06/17/16 135.0 0.00 0.35
PII 160617C00140000 C 06/17/16 140.0 0.00 0.30
PII 160617C00145000 C 06/17/16 145.0 0.00 0.25
PII 160617C00150000 C 06/17/16 150.0 0.00 0.25
PII 160617C00155000 C 06/17/16 155.0 0.00 0.20
PII 160617C00160000 C 06/17/16 160.0 0.00 0.20
PII 160617C00165000 C 06/17/16 165.0 0.00 0.15
PII 160617C00170000 C 06/17/16 170.0 0.00 0.15
PII 160617C00175000 C 06/17/16 175.0 0.00 0.15
PII 160617C00180000 C 06/17/16 180.0 0.00 0.15
PII 160617P00045000 P 06/17/16 45.0 0.45 0.85
PII 160617P00050000 P 06/17/16 50.0 0.75 1.15
PII 160617P00055000 P 06/17/16 55.0 1.15 1.60
PII 160617P00060000 P 06/17/16 60.0 1.80 2.50
PII 160617P00065000 P 06/17/16 65.0 2.90 3.40
PII 160617P00070000 P 06/17/16 70.0 4.30 4.90
PII 160617P00075000 P 06/17/16 75.0 5.90 6.80
PII 160617P00080000 P 06/17/16 80.0 8.20 9.20
PII 160617P00085000 P 06/17/16 85.0 11.10 12.00
PII 160617P00090000 P 06/17/16 90.0 14.40 15.80
PII 160617P00095000 P 06/17/16 95.0 17.20 19.80
PII 160617P00100000 P 06/17/16 100.0 21.40 24.20
PII 160617P00105000 P 06/17/16 105.0 26.00 28.90
PII 160617P00110000 P 06/17/16 110.0 30.70 34.10
PII 160617P00115000 P 06/17/16 115.0 35.50 39.00
PII 160617P00120000 P 06/17/16 120.0 40.40 43.80
PII 160617P00125000 P 06/17/16 125.0 45.30 48.80
PII 160617P00130000 P 06/17/16 130.0 50.30 53.30
PII 160617P00135000 P 06/17/16 135.0 55.30 58.50
PII 160617P00140000 P 06/17/16 140.0 60.20 63.60
PII 160617P00145000 P 06/17/16 145.0 65.20 68.60
PII 160617P00150000 P 06/17/16 150.0 70.10 73.50
PII 160617P00155000 P 06/17/16 155.0 75.10 78.70
PII 160617P00160000 P 06/17/16 160.0 80.00 83.80
PII 160617P00165000 P 06/17/16 165.0 85.10 88.30
PII 160617P00170000 P 06/17/16 170.0 90.00 93.80
PII 160617P00175000 P 06/17/16 175.0 95.00 98.80
PII 160617P00180000 P 06/17/16 180.0 100.10 103.40
PII 160916C00040000 C 09/16/16 40.0 37.30 40.60
PII 160916C00045000 C 09/16/16 45.0 32.70 36.00
PII 160916C00050000 C 09/16/16 50.0 28.40 31.50
PII 160916C00055000 C 09/16/16 55.0 24.20 27.30
PII 160916C00060000 C 09/16/16 60.0 19.60 23.30
PII 160916C00065000 C 09/16/16 65.0 17.70 19.20
PII 160916C00070000 C 09/16/16 70.0 13.50 16.10
PII 160916C00075000 C 09/16/16 75.0 10.50 12.70
PII 160916C00080000 C 09/16/16 80.0 8.30 9.60
PII 160916C00085000 C 09/16/16 85.0 6.10 7.10
PII 160916C00090000 C 09/16/16 90.0 4.60 5.40
PII 160916C00095000 C 09/16/16 95.0 3.30 4.10
PII 160916C00100000 C 09/16/16 100.0 2.35 3.20
PII 160916C00105000 C 09/16/16 105.0 1.60 2.40
PII 160916C00110000 C 09/16/16 110.0 0.95 1.65
PII 160916C00115000 C 09/16/16 115.0 0.60 1.10
PII 160916C00120000 C 09/16/16 120.0 0.35 0.85
PII 160916P00040000 P 09/16/16 40.0 0.55 1.05
PII 160916P00045000 P 09/16/16 45.0 0.95 1.45
PII 160916P00050000 P 09/16/16 50.0 1.55 2.00
PII 160916P00055000 P 09/16/16 55.0 2.40 2.90
PII 160916P00060000 P 09/16/16 60.0 3.40 3.90
PII 160916P00065000 P 09/16/16 65.0 4.60 5.70
PII 160916P00070000 P 09/16/16 70.0 5.80 7.00
PII 160916P00075000 P 09/16/16 75.0 7.70 9.10
PII 160916P00080000 P 09/16/16 80.0 10.60 11.60
PII 160916P00085000 P 09/16/16 85.0 12.70 14.60
PII 160916P00090000 P 09/16/16 90.0 16.40 18.00
PII 160916P00095000 P 09/16/16 95.0 20.10 21.70
PII 160916P00100000 P 09/16/16 100.0 23.10 25.90
PII 160916P00105000 P 09/16/16 105.0 27.30 30.00
PII 160916P00110000 P 09/16/16 110.0 31.80 34.40
PII 160916P00115000 P 09/16/16 115.0 36.40 39.80
PII 160916P00120000 P 09/16/16 120.0 41.10 44.20

OPRA data is delayed 15 minutes.