Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Polaris Industries Inc (PII)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 160617C00045000 C 06/17/16 45.0 38.60 41.70
PII 160617C00050000 C 06/17/16 50.0 33.50 37.30
PII 160617C00055000 C 06/17/16 55.0 29.00 31.20
PII 160617C00060000 C 06/17/16 60.0 24.00 26.90
PII 160617C00065000 C 06/17/16 65.0 19.10 22.00
PII 160617C00070000 C 06/17/16 70.0 14.50 16.20
PII 160617C00075000 C 06/17/16 75.0 9.60 11.20
PII 160617C00080000 C 06/17/16 80.0 5.30 6.20
PII 160617C00085000 C 06/17/16 85.0 2.30 2.60
PII 160617C00090000 C 06/17/16 90.0 0.60 0.75
PII 160617C00095000 C 06/17/16 95.0 0.05 0.15
PII 160617C00100000 C 06/17/16 100.0 0.00 0.20
PII 160617C00105000 C 06/17/16 105.0 0.00 0.15
PII 160617C00110000 C 06/17/16 110.0 0.00 0.10
PII 160617C00115000 C 06/17/16 115.0 0.00 0.10
PII 160617C00120000 C 06/17/16 120.0 0.00 0.10
PII 160617C00125000 C 06/17/16 125.0 0.00 0.10
PII 160617C00130000 C 06/17/16 130.0 0.00 0.10
PII 160617C00135000 C 06/17/16 135.0 0.00 0.10
PII 160617C00140000 C 06/17/16 140.0 0.00 0.10
PII 160617C00145000 C 06/17/16 145.0 0.00 0.10
PII 160617C00150000 C 06/17/16 150.0 0.00 0.10
PII 160617C00155000 C 06/17/16 155.0 0.00 0.10
PII 160617C00160000 C 06/17/16 160.0 0.00 0.10
PII 160617C00165000 C 06/17/16 165.0 0.00 0.10
PII 160617C00170000 C 06/17/16 170.0 0.00 0.10
PII 160617C00175000 C 06/17/16 175.0 0.00 0.10
PII 160617C00180000 C 06/17/16 180.0 0.00 0.10
PII 160617P00045000 P 06/17/16 45.0 0.00 0.10
PII 160617P00050000 P 06/17/16 50.0 0.00 0.10
PII 160617P00055000 P 06/17/16 55.0 0.00 0.10
PII 160617P00060000 P 06/17/16 60.0 0.00 0.20
PII 160617P00065000 P 06/17/16 65.0 0.00 0.30
PII 160617P00070000 P 06/17/16 70.0 0.00 0.35
PII 160617P00075000 P 06/17/16 75.0 0.15 0.30
PII 160617P00080000 P 06/17/16 80.0 0.85 1.00
PII 160617P00085000 P 06/17/16 85.0 2.40 2.75
PII 160617P00090000 P 06/17/16 90.0 4.80 6.40
PII 160617P00095000 P 06/17/16 95.0 8.90 11.00
PII 160617P00100000 P 06/17/16 100.0 13.60 16.40
PII 160617P00105000 P 06/17/16 105.0 18.50 20.90
PII 160617P00110000 P 06/17/16 110.0 23.30 26.30
PII 160617P00115000 P 06/17/16 115.0 28.30 31.30
PII 160617P00120000 P 06/17/16 120.0 33.30 36.40
PII 160617P00125000 P 06/17/16 125.0 38.30 41.50
PII 160617P00130000 P 06/17/16 130.0 43.30 46.60
PII 160617P00135000 P 06/17/16 135.0 48.30 51.60
PII 160617P00140000 P 06/17/16 140.0 53.30 56.60
PII 160617P00145000 P 06/17/16 145.0 58.20 61.80
PII 160617P00150000 P 06/17/16 150.0 63.30 66.70
PII 160617P00155000 P 06/17/16 155.0 68.30 71.60
PII 160617P00160000 P 06/17/16 160.0 73.20 76.80
PII 160617P00165000 P 06/17/16 165.0 78.20 81.60
PII 160617P00170000 P 06/17/16 170.0 83.20 86.50
PII 160617P00175000 P 06/17/16 175.0 88.20 91.90
PII 160617P00180000 P 06/17/16 180.0 93.40 96.50
PII 160715C00045000 C 07/15/16 45.0 39.00 41.70
PII 160715C00050000 C 07/15/16 50.0 34.00 37.30
PII 160715C00055000 C 07/15/16 55.0 29.10 32.40
PII 160715C00060000 C 07/15/16 60.0 24.10 27.00
PII 160715C00065000 C 07/15/16 65.0 19.10 22.40
PII 160715C00070000 C 07/15/16 70.0 14.20 17.00
PII 160715C00075000 C 07/15/16 75.0 10.20 12.40
PII 160715C00080000 C 07/15/16 80.0 6.70 7.30
PII 160715C00085000 C 07/15/16 85.0 3.60 4.00
PII 160715C00090000 C 07/15/16 90.0 1.60 1.90
PII 160715C00095000 C 07/15/16 95.0 0.55 0.80
PII 160715C00100000 C 07/15/16 100.0 0.15 0.35
PII 160715C00105000 C 07/15/16 105.0 0.00 0.35
PII 160715C00110000 C 07/15/16 110.0 0.00 0.25
PII 160715C00115000 C 07/15/16 115.0 0.00 0.15
PII 160715C00120000 C 07/15/16 120.0 0.00 0.15
PII 160715C00125000 C 07/15/16 125.0 0.00 0.10
PII 160715P00045000 P 07/15/16 45.0 0.00 0.10
PII 160715P00050000 P 07/15/16 50.0 0.00 0.20
PII 160715P00055000 P 07/15/16 55.0 0.00 0.35
PII 160715P00060000 P 07/15/16 60.0 0.00 0.40
PII 160715P00065000 P 07/15/16 65.0 0.15 0.35
PII 160715P00070000 P 07/15/16 70.0 0.30 0.65
PII 160715P00075000 P 07/15/16 75.0 0.90 1.15
PII 160715P00080000 P 07/15/16 80.0 1.85 2.30
PII 160715P00085000 P 07/15/16 85.0 3.60 4.20
PII 160715P00090000 P 07/15/16 90.0 6.70 7.10
PII 160715P00095000 P 07/15/16 95.0 9.50 11.50
PII 160715P00100000 P 07/15/16 100.0 13.80 16.20
PII 160715P00105000 P 07/15/16 105.0 18.60 21.20
PII 160715P00110000 P 07/15/16 110.0 23.40 26.00
PII 160715P00115000 P 07/15/16 115.0 28.20 31.30
PII 160715P00120000 P 07/15/16 120.0 33.20 36.70
PII 160715P00125000 P 07/15/16 125.0 38.30 41.40
PII 160916C00040000 C 09/16/16 40.0 43.70 46.70
PII 160916C00045000 C 09/16/16 45.0 38.60 41.70
PII 160916C00050000 C 09/16/16 50.0 34.00 37.00
PII 160916C00055000 C 09/16/16 55.0 29.10 32.30
PII 160916C00060000 C 09/16/16 60.0 24.70 27.20
PII 160916C00065000 C 09/16/16 65.0 20.20 22.60
PII 160916C00070000 C 09/16/16 70.0 15.70 17.30
PII 160916C00075000 C 09/16/16 75.0 12.00 12.90
PII 160916C00080000 C 09/16/16 80.0 8.50 9.40
PII 160916C00085000 C 09/16/16 85.0 5.90 6.40
PII 160916C00090000 C 09/16/16 90.0 3.70 4.10
PII 160916C00095000 C 09/16/16 95.0 2.20 2.55
PII 160916C00100000 C 09/16/16 100.0 1.25 1.50
PII 160916C00105000 C 09/16/16 105.0 0.55 1.15
PII 160916C00110000 C 09/16/16 110.0 0.30 0.75
PII 160916C00115000 C 09/16/16 115.0 0.05 0.50
PII 160916C00120000 C 09/16/16 120.0 0.10 0.45
PII 160916C00125000 C 09/16/16 125.0 0.00 0.40
PII 160916C00130000 C 09/16/16 130.0 0.00 0.35
PII 160916P00040000 P 09/16/16 40.0 0.00 0.35
PII 160916P00045000 P 09/16/16 45.0 0.00 0.40
PII 160916P00050000 P 09/16/16 50.0 0.05 0.50
PII 160916P00055000 P 09/16/16 55.0 0.20 0.65
PII 160916P00060000 P 09/16/16 60.0 0.45 0.90
PII 160916P00065000 P 09/16/16 65.0 0.90 1.35
PII 160916P00070000 P 09/16/16 70.0 1.60 1.95
PII 160916P00075000 P 09/16/16 75.0 2.50 3.10
PII 160916P00080000 P 09/16/16 80.0 4.10 4.50
PII 160916P00085000 P 09/16/16 85.0 6.30 6.70
PII 160916P00090000 P 09/16/16 90.0 9.00 9.70
PII 160916P00095000 P 09/16/16 95.0 12.40 13.40
PII 160916P00100000 P 09/16/16 100.0 16.10 17.70
PII 160916P00105000 P 09/16/16 105.0 19.80 22.00
PII 160916P00110000 P 09/16/16 110.0 24.10 27.20
PII 160916P00115000 P 09/16/16 115.0 28.90 32.10
PII 160916P00120000 P 09/16/16 120.0 33.50 37.00
PII 160916P00125000 P 09/16/16 125.0 38.50 41.60
PII 160916P00130000 P 09/16/16 130.0 43.40 46.90
PII 161216C00050000 C 12/16/16 50.0 34.30 36.60
PII 161216C00055000 C 12/16/16 55.0 29.30 32.50
PII 161216C00060000 C 12/16/16 60.0 24.80 27.90
PII 161216C00065000 C 12/16/16 65.0 21.20 23.60
PII 161216C00070000 C 12/16/16 70.0 16.90 19.40
PII 161216C00075000 C 12/16/16 75.0 13.40 15.70
PII 161216C00080000 C 12/16/16 80.0 10.50 11.30
PII 161216C00085000 C 12/16/16 85.0 7.80 8.80
PII 161216C00090000 C 12/16/16 90.0 5.60 6.20
PII 161216C00095000 C 12/16/16 95.0 3.90 4.50
PII 161216C00100000 C 12/16/16 100.0 2.70 3.60
PII 161216C00105000 C 12/16/16 105.0 1.80 2.15
PII 161216C00110000 C 12/16/16 110.0 1.05 1.70
PII 161216C00115000 C 12/16/16 115.0 0.70 1.20
PII 161216C00120000 C 12/16/16 120.0 0.40 0.90
PII 161216C00125000 C 12/16/16 125.0 0.20 0.70
PII 161216C00130000 C 12/16/16 130.0 0.05 0.55
PII 161216C00135000 C 12/16/16 135.0 0.00 0.50
PII 161216C00140000 C 12/16/16 140.0 0.00 0.50
PII 161216P00050000 P 12/16/16 50.0 0.45 0.95
PII 161216P00055000 P 12/16/16 55.0 0.85 1.30
PII 161216P00060000 P 12/16/16 60.0 1.35 1.85
PII 161216P00065000 P 12/16/16 65.0 2.00 2.70
PII 161216P00070000 P 12/16/16 70.0 3.00 3.80
PII 161216P00075000 P 12/16/16 75.0 4.40 5.20
PII 161216P00080000 P 12/16/16 80.0 6.20 7.30
PII 161216P00085000 P 12/16/16 85.0 8.60 9.40
PII 161216P00090000 P 12/16/16 90.0 11.30 12.30
PII 161216P00095000 P 12/16/16 95.0 14.60 15.60
PII 161216P00100000 P 12/16/16 100.0 17.40 19.40
PII 161216P00105000 P 12/16/16 105.0 21.20 23.30
PII 161216P00110000 P 12/16/16 110.0 25.50 28.70
PII 161216P00115000 P 12/16/16 115.0 30.00 33.90
PII 161216P00120000 P 12/16/16 120.0 34.60 37.70
PII 161216P00125000 P 12/16/16 125.0 39.40 42.50
PII 161216P00130000 P 12/16/16 130.0 44.20 46.90
PII 161216P00135000 P 12/16/16 135.0 49.00 52.00
PII 161216P00140000 P 12/16/16 140.0 54.10 57.00

OPRA data is delayed 15 minutes.