Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Polaris Industries Inc (PII)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 141122C00075000 C 11/22/14 75.0 71.10 75.10
PII 141122C00080000 C 11/22/14 80.0 66.70 70.20
PII 141122C00085000 C 11/22/14 85.0 61.30 65.10
PII 141122C00090000 C 11/22/14 90.0 56.30 59.90
PII 141122C00095000 C 11/22/14 95.0 51.60 55.20
PII 141122C00100000 C 11/22/14 100.0 46.30 49.90
PII 141122C00105000 C 11/22/14 105.0 41.70 45.20
PII 141122C00110000 C 11/22/14 110.0 36.80 40.10
PII 141122C00115000 C 11/22/14 115.0 31.80 35.10
PII 141122C00120000 C 11/22/14 120.0 26.80 30.00
PII 141122C00125000 C 11/22/14 125.0 22.10 25.00
PII 141122C00130000 C 11/22/14 130.0 17.00 20.20
PII 141122C00135000 C 11/22/14 135.0 12.30 15.70
PII 141122C00140000 C 11/22/14 140.0 8.50 11.20
PII 141122C00145000 C 11/22/14 145.0 5.40 5.90
PII 141122C00150000 C 11/22/14 150.0 2.65 3.00
PII 141122C00155000 C 11/22/14 155.0 1.05 1.35
PII 141122C00160000 C 11/22/14 160.0 0.30 0.70
PII 141122C00165000 C 11/22/14 165.0 0.05 0.30
PII 141122C00170000 C 11/22/14 170.0 0.00 0.25
PII 141122C00175000 C 11/22/14 175.0 0.00 0.10
PII 141122C00180000 C 11/22/14 180.0 0.00 0.05
PII 141122C00185000 C 11/22/14 185.0 0.00 0.05
PII 141122C00190000 C 11/22/14 190.0 0.00 0.05
PII 141122C00195000 C 11/22/14 195.0 0.00 0.05
PII 141122C00200000 C 11/22/14 200.0 0.00 0.05
PII 141122C00210000 C 11/22/14 210.0 0.00 0.05
PII 141122C00220000 C 11/22/14 220.0 0.00 0.05
PII 141122P00075000 P 11/22/14 75.0 0.00 0.05
PII 141122P00080000 P 11/22/14 80.0 0.00 0.05
PII 141122P00085000 P 11/22/14 85.0 0.00 0.05
PII 141122P00090000 P 11/22/14 90.0 0.00 0.05
PII 141122P00095000 P 11/22/14 95.0 0.00 0.05
PII 141122P00100000 P 11/22/14 100.0 0.00 0.10
PII 141122P00105000 P 11/22/14 105.0 0.00 0.10
PII 141122P00110000 P 11/22/14 110.0 0.00 0.10
PII 141122P00115000 P 11/22/14 115.0 0.00 0.15
PII 141122P00120000 P 11/22/14 120.0 0.00 0.25
PII 141122P00125000 P 11/22/14 125.0 0.00 0.25
PII 141122P00130000 P 11/22/14 130.0 0.10 0.40
PII 141122P00135000 P 11/22/14 135.0 0.30 0.70
PII 141122P00140000 P 11/22/14 140.0 0.95 1.30
PII 141122P00145000 P 11/22/14 145.0 2.20 2.40
PII 141122P00150000 P 11/22/14 150.0 4.30 4.70
PII 141122P00155000 P 11/22/14 155.0 6.60 9.10
PII 141122P00160000 P 11/22/14 160.0 10.30 13.60
PII 141122P00165000 P 11/22/14 165.0 15.20 18.30
PII 141122P00170000 P 11/22/14 170.0 20.10 23.10
PII 141122P00175000 P 11/22/14 175.0 25.10 28.30
PII 141122P00180000 P 11/22/14 180.0 30.00 33.20
PII 141122P00185000 P 11/22/14 185.0 35.00 38.30
PII 141122P00190000 P 11/22/14 190.0 40.00 43.30
PII 141122P00195000 P 11/22/14 195.0 44.80 48.40
PII 141122P00200000 P 11/22/14 200.0 49.80 53.40
PII 141122P00210000 P 11/22/14 210.0 59.90 63.90
PII 141122P00220000 P 11/22/14 220.0 69.80 73.30
PII 141220C00070000 C 12/20/14 70.0 76.10 80.10
PII 141220C00075000 C 12/20/14 75.0 71.10 75.10
PII 141220C00080000 C 12/20/14 80.0 66.50 70.20
PII 141220C00085000 C 12/20/14 85.0 61.50 65.20
PII 141220C00090000 C 12/20/14 90.0 56.10 59.90
PII 141220C00095000 C 12/20/14 95.0 51.70 55.10
PII 141220C00100000 C 12/20/14 100.0 46.70 50.00
PII 141220C00105000 C 12/20/14 105.0 41.80 44.90
PII 141220C00110000 C 12/20/14 110.0 36.80 40.10
PII 141220C00115000 C 12/20/14 115.0 31.80 35.10
PII 141220C00120000 C 12/20/14 120.0 27.00 30.20
PII 141220C00125000 C 12/20/14 125.0 22.10 25.40
PII 141220C00130000 C 12/20/14 130.0 17.40 20.70
PII 141220C00135000 C 12/20/14 135.0 13.00 16.60
PII 141220C00140000 C 12/20/14 140.0 10.10 10.80
PII 141220C00145000 C 12/20/14 145.0 6.80 7.10
PII 141220C00150000 C 12/20/14 150.0 4.10 4.50
PII 141220C00155000 C 12/20/14 155.0 2.25 2.45
PII 141220C00160000 C 12/20/14 160.0 1.00 1.65
PII 141220C00165000 C 12/20/14 165.0 0.45 0.95
PII 141220C00170000 C 12/20/14 170.0 0.15 0.50
PII 141220C00175000 C 12/20/14 175.0 0.00 0.30
PII 141220C00180000 C 12/20/14 180.0 0.00 0.25
PII 141220C00185000 C 12/20/14 185.0 0.00 0.15
PII 141220C00190000 C 12/20/14 190.0 0.00 0.10
PII 141220C00195000 C 12/20/14 195.0 0.00 0.10
PII 141220C00200000 C 12/20/14 200.0 0.00 0.10
PII 141220C00210000 C 12/20/14 210.0 0.00 0.10
PII 141220C00220000 C 12/20/14 220.0 0.00 0.10
PII 141220P00070000 P 12/20/14 70.0 0.00 0.10
PII 141220P00075000 P 12/20/14 75.0 0.00 0.10
PII 141220P00080000 P 12/20/14 80.0 0.00 0.10
PII 141220P00085000 P 12/20/14 85.0 0.00 0.10
PII 141220P00090000 P 12/20/14 90.0 0.00 0.10
PII 141220P00095000 P 12/20/14 95.0 0.00 0.10
PII 141220P00100000 P 12/20/14 100.0 0.00 0.15
PII 141220P00105000 P 12/20/14 105.0 0.00 0.25
PII 141220P00110000 P 12/20/14 110.0 0.00 0.25
PII 141220P00115000 P 12/20/14 115.0 0.10 0.35
PII 141220P00120000 P 12/20/14 120.0 0.20 0.50
PII 141220P00125000 P 12/20/14 125.0 0.40 0.75
PII 141220P00130000 P 12/20/14 130.0 0.70 1.10
PII 141220P00135000 P 12/20/14 135.0 1.25 1.70
PII 141220P00140000 P 12/20/14 140.0 2.30 2.55
PII 141220P00145000 P 12/20/14 145.0 3.80 4.20
PII 141220P00150000 P 12/20/14 150.0 6.10 6.50
PII 141220P00155000 P 12/20/14 155.0 9.10 9.70
PII 141220P00160000 P 12/20/14 160.0 11.80 14.90
PII 141220P00165000 P 12/20/14 165.0 16.00 19.10
PII 141220P00170000 P 12/20/14 170.0 20.60 23.80
PII 141220P00175000 P 12/20/14 175.0 25.50 28.90
PII 141220P00180000 P 12/20/14 180.0 30.50 33.90
PII 141220P00185000 P 12/20/14 185.0 35.40 38.80
PII 141220P00190000 P 12/20/14 190.0 40.60 44.10
PII 141220P00195000 P 12/20/14 195.0 45.40 49.00
PII 141220P00200000 P 12/20/14 200.0 50.40 53.90
PII 141220P00210000 P 12/20/14 210.0 60.40 63.80
PII 141220P00220000 P 12/20/14 220.0 70.30 73.90
PII 150117C00042500 C 01/17/15 42.5 103.50 107.60
PII 150117C00045000 C 01/17/15 45.0 101.50 105.10
PII 150117C00047500 C 01/17/15 47.5 99.20 102.70
PII 150117C00050000 C 01/17/15 50.0 96.60 100.20
PII 150117C00055000 C 01/17/15 55.0 91.50 95.10
PII 150117C00060000 C 01/17/15 60.0 86.70 90.30
PII 150117C00065000 C 01/17/15 65.0 81.10 85.10
PII 150117C00070000 C 01/17/15 70.0 76.60 80.20
PII 150117C00075000 C 01/17/15 75.0 71.60 75.20
PII 150117C00077500 C 01/17/15 77.5 69.00 72.60
PII 150117C00080000 C 01/17/15 80.0 66.70 70.10
PII 150117C00082500 C 01/17/15 82.5 63.60 67.60
PII 150117C00085000 C 01/17/15 85.0 61.40 65.10
PII 150117C00087500 C 01/17/15 87.5 58.70 62.70
PII 150117C00090000 C 01/17/15 90.0 56.70 60.30
PII 150117C00092500 C 01/17/15 92.5 54.20 57.80
PII 150117C00095000 C 01/17/15 95.0 51.70 55.10
PII 150117C00097500 C 01/17/15 97.5 49.20 52.60
PII 150117C00100000 C 01/17/15 100.0 46.80 50.10
PII 150117C00105000 C 01/17/15 105.0 41.80 45.20
PII 150117C00110000 C 01/17/15 110.0 36.80 40.20
PII 150117C00115000 C 01/17/15 115.0 32.00 35.20
PII 150117C00120000 C 01/17/15 120.0 27.40 30.40
PII 150117C00125000 C 01/17/15 125.0 22.50 25.90
PII 150117C00130000 C 01/17/15 130.0 18.20 21.40
PII 150117C00135000 C 01/17/15 135.0 13.80 17.40
PII 150117C00140000 C 01/17/15 140.0 10.70 13.40
PII 150117C00145000 C 01/17/15 145.0 7.60 8.40
PII 150117C00150000 C 01/17/15 150.0 5.00 6.90
PII 150117C00155000 C 01/17/15 155.0 3.20 4.20
PII 150117C00160000 C 01/17/15 160.0 1.90 2.15
PII 150117C00165000 C 01/17/15 165.0 1.00 1.65
PII 150117C00170000 C 01/17/15 170.0 0.50 1.05
PII 150117C00175000 C 01/17/15 175.0 0.20 0.60
PII 150117C00180000 C 01/17/15 180.0 0.05 0.40
PII 150117C00185000 C 01/17/15 185.0 0.00 0.25
PII 150117C00190000 C 01/17/15 190.0 0.00 0.25
PII 150117C00195000 C 01/17/15 195.0 0.00 0.20
PII 150117C00200000 C 01/17/15 200.0 0.00 0.15
PII 150117C00210000 C 01/17/15 210.0 0.00 0.10
PII 150117C00220000 C 01/17/15 220.0 0.00 0.10
PII 150117P00042500 P 01/17/15 42.5 0.00 0.10
PII 150117P00045000 P 01/17/15 45.0 0.00 0.10
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.10
PII 150117P00055000 P 01/17/15 55.0 0.00 0.10
PII 150117P00060000 P 01/17/15 60.0 0.00 0.10
PII 150117P00065000 P 01/17/15 65.0 0.00 0.10
PII 150117P00070000 P 01/17/15 70.0 0.00 0.10
PII 150117P00075000 P 01/17/15 75.0 0.00 0.10
PII 150117P00077500 P 01/17/15 77.5 0.00 0.15
PII 150117P00080000 P 01/17/15 80.0 0.00 0.10
PII 150117P00082500 P 01/17/15 82.5 0.00 0.15
PII 150117P00085000 P 01/17/15 85.0 0.00 0.10
PII 150117P00087500 P 01/17/15 87.5 0.00 0.15
PII 150117P00090000 P 01/17/15 90.0 0.00 0.20
PII 150117P00092500 P 01/17/15 92.5 0.00 0.25
PII 150117P00095000 P 01/17/15 95.0 0.00 0.25
PII 150117P00097500 P 01/17/15 97.5 0.00 0.30
PII 150117P00100000 P 01/17/15 100.0 0.00 0.30
PII 150117P00105000 P 01/17/15 105.0 0.05 0.35
PII 150117P00110000 P 01/17/15 110.0 0.10 0.50
PII 150117P00115000 P 01/17/15 115.0 0.25 0.65
PII 150117P00120000 P 01/17/15 120.0 0.50 0.90
PII 150117P00125000 P 01/17/15 125.0 0.80 1.30
PII 150117P00130000 P 01/17/15 130.0 1.25 1.90
PII 150117P00135000 P 01/17/15 135.0 2.25 2.45
PII 150117P00140000 P 01/17/15 140.0 3.40 3.70
PII 150117P00145000 P 01/17/15 145.0 5.00 5.40
PII 150117P00150000 P 01/17/15 150.0 7.20 7.70
PII 150117P00155000 P 01/17/15 155.0 10.30 10.80
PII 150117P00160000 P 01/17/15 160.0 12.40 15.50
PII 150117P00165000 P 01/17/15 165.0 16.50 19.60
PII 150117P00170000 P 01/17/15 170.0 21.00 24.20
PII 150117P00175000 P 01/17/15 175.0 25.80 28.90
PII 150117P00180000 P 01/17/15 180.0 30.70 33.60
PII 150117P00185000 P 01/17/15 185.0 35.50 38.90
PII 150117P00190000 P 01/17/15 190.0 40.40 43.80
PII 150117P00195000 P 01/17/15 195.0 45.40 48.90
PII 150117P00200000 P 01/17/15 200.0 50.60 54.20
PII 150117P00210000 P 01/17/15 210.0 60.60 64.10
PII 150117P00220000 P 01/17/15 220.0 70.40 73.90
PII 150320C00070000 C 03/20/15 70.0 76.10 80.40
PII 150320C00075000 C 03/20/15 75.0 71.10 75.40
PII 150320C00080000 C 03/20/15 80.0 66.70 70.10
PII 150320C00085000 C 03/20/15 85.0 61.70 65.10
PII 150320C00090000 C 03/20/15 90.0 56.80 60.00
PII 150320C00095000 C 03/20/15 95.0 51.70 55.00
PII 150320C00100000 C 03/20/15 100.0 46.90 50.10
PII 150320C00105000 C 03/20/15 105.0 42.00 45.30
PII 150320C00110000 C 03/20/15 110.0 37.20 40.50
PII 150320C00115000 C 03/20/15 115.0 32.50 36.00
PII 150320C00120000 C 03/20/15 120.0 28.00 31.50
PII 150320C00125000 C 03/20/15 125.0 23.70 27.10
PII 150320C00130000 C 03/20/15 130.0 19.60 23.00
PII 150320C00135000 C 03/20/15 135.0 16.30 19.20
PII 150320C00140000 C 03/20/15 140.0 12.80 14.20
PII 150320C00145000 C 03/20/15 145.0 9.90 12.80
PII 150320C00150000 C 03/20/15 150.0 7.70 8.50
PII 150320C00155000 C 03/20/15 155.0 5.50 6.30
PII 150320C00160000 C 03/20/15 160.0 3.80 5.50
PII 150320C00165000 C 03/20/15 165.0 2.65 3.80
PII 150320C00170000 C 03/20/15 170.0 1.80 2.80
PII 150320C00175000 C 03/20/15 175.0 1.25 1.95
PII 150320C00180000 C 03/20/15 180.0 0.75 1.35
PII 150320C00185000 C 03/20/15 185.0 0.50 0.95
PII 150320C00190000 C 03/20/15 190.0 0.20 0.70
PII 150320C00195000 C 03/20/15 195.0 0.05 0.55
PII 150320C00200000 C 03/20/15 200.0 0.00 0.50
PII 150320C00210000 C 03/20/15 210.0 0.00 0.25
PII 150320C00220000 C 03/20/15 220.0 0.00 0.25
PII 150320P00070000 P 03/20/15 70.0 0.00 0.15
PII 150320P00075000 P 03/20/15 75.0 0.00 0.25
PII 150320P00080000 P 03/20/15 80.0 0.00 0.30
PII 150320P00085000 P 03/20/15 85.0 0.00 0.50
PII 150320P00090000 P 03/20/15 90.0 0.10 0.40
PII 150320P00095000 P 03/20/15 95.0 0.15 0.50
PII 150320P00100000 P 03/20/15 100.0 0.25 0.75
PII 150320P00105000 P 03/20/15 105.0 0.45 0.90
PII 150320P00110000 P 03/20/15 110.0 0.65 1.20
PII 150320P00115000 P 03/20/15 115.0 1.00 1.65
PII 150320P00120000 P 03/20/15 120.0 1.40 2.20
PII 150320P00125000 P 03/20/15 125.0 2.00 3.00
PII 150320P00130000 P 03/20/15 130.0 2.80 3.90
PII 150320P00135000 P 03/20/15 135.0 3.80 4.80
PII 150320P00140000 P 03/20/15 140.0 5.20 6.50
PII 150320P00145000 P 03/20/15 145.0 7.10 8.80
PII 150320P00150000 P 03/20/15 150.0 9.60 11.00
PII 150320P00155000 P 03/20/15 155.0 12.60 14.10
PII 150320P00160000 P 03/20/15 160.0 16.10 18.00
PII 150320P00165000 P 03/20/15 165.0 18.70 22.00
PII 150320P00170000 P 03/20/15 170.0 22.80 26.00
PII 150320P00175000 P 03/20/15 175.0 27.20 30.30
PII 150320P00180000 P 03/20/15 180.0 31.70 35.00
PII 150320P00185000 P 03/20/15 185.0 36.60 39.70
PII 150320P00190000 P 03/20/15 190.0 41.40 44.70
PII 150320P00195000 P 03/20/15 195.0 46.20 49.50
PII 150320P00200000 P 03/20/15 200.0 51.10 54.40
PII 150320P00210000 P 03/20/15 210.0 60.90 64.30
PII 150320P00220000 P 03/20/15 220.0 71.00 74.10
PII 150619C00075000 C 06/19/15 75.0 71.30 75.10
PII 150619C00080000 C 06/19/15 80.0 66.50 70.10
PII 150619C00085000 C 06/19/15 85.0 61.50 65.20
PII 150619C00090000 C 06/19/15 90.0 56.40 60.30
PII 150619C00095000 C 06/19/15 95.0 51.70 55.50
PII 150619C00100000 C 06/19/15 100.0 46.90 50.80
PII 150619C00105000 C 06/19/15 105.0 42.30 46.10
PII 150619C00110000 C 06/19/15 110.0 37.80 41.70
PII 150619C00115000 C 06/19/15 115.0 33.80 37.10
PII 150619C00120000 C 06/19/15 120.0 29.50 33.00
PII 150619C00125000 C 06/19/15 125.0 25.50 29.00
PII 150619C00130000 C 06/19/15 130.0 21.80 25.40
PII 150619C00135000 C 06/19/15 135.0 18.50 21.70
PII 150619C00140000 C 06/19/15 140.0 15.20 18.70
PII 150619C00145000 C 06/19/15 145.0 13.10 15.80
PII 150619C00150000 C 06/19/15 150.0 10.60 13.30
PII 150619C00155000 C 06/19/15 155.0 8.30 11.20
PII 150619C00160000 C 06/19/15 160.0 6.50 9.40
PII 150619C00165000 C 06/19/15 165.0 4.60 7.90
PII 150619C00170000 C 06/19/15 170.0 3.90 6.10
PII 150619C00175000 C 06/19/15 175.0 2.90 4.60
PII 150619C00180000 C 06/19/15 180.0 2.20 3.60
PII 150619C00185000 C 06/19/15 185.0 1.75 2.80
PII 150619C00190000 C 06/19/15 190.0 1.25 2.20
PII 150619C00195000 C 06/19/15 195.0 0.85 1.70
PII 150619C00200000 C 06/19/15 200.0 0.60 1.35
PII 150619C00210000 C 06/19/15 210.0 0.25 0.85
PII 150619P00075000 P 06/19/15 75.0 0.00 0.60
PII 150619P00080000 P 06/19/15 80.0 0.10 0.75
PII 150619P00085000 P 06/19/15 85.0 0.20 0.90
PII 150619P00090000 P 06/19/15 90.0 0.40 1.00
PII 150619P00095000 P 06/19/15 95.0 0.60 1.40
PII 150619P00100000 P 06/19/15 100.0 0.95 2.00
PII 150619P00105000 P 06/19/15 105.0 1.30 2.20
PII 150619P00110000 P 06/19/15 110.0 1.75 2.75
PII 150619P00115000 P 06/19/15 115.0 1.55 3.80
PII 150619P00120000 P 06/19/15 120.0 3.00 4.30
PII 150619P00125000 P 06/19/15 125.0 4.00 5.30
PII 150619P00130000 P 06/19/15 130.0 4.80 6.70
PII 150619P00135000 P 06/19/15 135.0 6.10 9.30
PII 150619P00140000 P 06/19/15 140.0 7.60 11.00
PII 150619P00145000 P 06/19/15 145.0 9.50 13.00
PII 150619P00150000 P 06/19/15 150.0 12.20 15.70
PII 150619P00155000 P 06/19/15 155.0 15.00 18.20
PII 150619P00160000 P 06/19/15 160.0 18.30 21.40
PII 150619P00165000 P 06/19/15 165.0 21.70 25.00
PII 150619P00170000 P 06/19/15 170.0 25.50 28.50
PII 150619P00175000 P 06/19/15 175.0 29.50 32.70
PII 150619P00180000 P 06/19/15 180.0 33.70 37.00
PII 150619P00185000 P 06/19/15 185.0 38.20 41.20
PII 150619P00190000 P 06/19/15 190.0 42.60 45.90
PII 150619P00195000 P 06/19/15 195.0 47.30 50.60
PII 150619P00200000 P 06/19/15 200.0 52.00 55.40
PII 150619P00210000 P 06/19/15 210.0 61.70 64.90
PII 160115C00070000 C 01/15/16 70.0 76.20 80.10
PII 160115C00075000 C 01/15/16 75.0 71.30 75.70
PII 160115C00080000 C 01/15/16 80.0 66.60 70.40
PII 160115C00085000 C 01/15/16 85.0 61.70 66.00
PII 160115C00090000 C 01/15/16 90.0 57.10 61.20
PII 160115C00095000 C 01/15/16 95.0 52.60 56.70
PII 160115C00100000 C 01/15/16 100.0 48.90 52.80
PII 160115C00105000 C 01/15/16 105.0 44.70 48.60
PII 160115C00110000 C 01/15/16 110.0 40.60 44.50
PII 160115C00115000 C 01/15/16 115.0 36.40 40.50
PII 160115C00120000 C 01/15/16 120.0 33.10 36.90
PII 160115C00125000 C 01/15/16 125.0 29.40 33.30
PII 160115C00130000 C 01/15/16 130.0 26.10 30.00
PII 160115C00135000 C 01/15/16 135.0 23.30 27.00
PII 160115C00140000 C 01/15/16 140.0 20.50 24.20
PII 160115C00145000 C 01/15/16 145.0 18.00 21.60
PII 160115C00150000 C 01/15/16 150.0 15.50 19.20
PII 160115C00155000 C 01/15/16 155.0 13.40 16.90
PII 160115C00160000 C 01/15/16 160.0 11.40 15.10
PII 160115C00165000 C 01/15/16 165.0 9.80 13.40
PII 160115C00170000 C 01/15/16 170.0 8.40 11.70
PII 160115C00175000 C 01/15/16 175.0 7.00 8.90
PII 160115C00180000 C 01/15/16 180.0 5.80 9.20
PII 160115C00185000 C 01/15/16 185.0 4.90 7.90
PII 160115C00190000 C 01/15/16 190.0 3.90 7.00
PII 160115C00195000 C 01/15/16 195.0 3.20 5.80
PII 160115C00200000 C 01/15/16 200.0 2.90 5.00
PII 160115C00210000 C 01/15/16 210.0 1.65 3.90
PII 160115P00070000 P 01/15/16 70.0 0.40 1.40
PII 160115P00075000 P 01/15/16 75.0 0.65 1.65
PII 160115P00080000 P 01/15/16 80.0 0.95 1.85
PII 160115P00085000 P 01/15/16 85.0 1.30 2.35
PII 160115P00090000 P 01/15/16 90.0 1.75 2.80
PII 160115P00095000 P 01/15/16 95.0 2.10 3.50
PII 160115P00100000 P 01/15/16 100.0 2.10 4.20
PII 160115P00105000 P 01/15/16 105.0 2.85 5.10
PII 160115P00110000 P 01/15/16 110.0 3.90 6.10
PII 160115P00115000 P 01/15/16 115.0 4.30 7.40
PII 160115P00120000 P 01/15/16 120.0 7.00 8.70
PII 160115P00125000 P 01/15/16 125.0 6.70 10.70
PII 160115P00130000 P 01/15/16 130.0 8.20 12.30
PII 160115P00135000 P 01/15/16 135.0 10.00 14.40
PII 160115P00140000 P 01/15/16 140.0 12.20 16.80
PII 160115P00145000 P 01/15/16 145.0 14.70 19.00
PII 160115P00150000 P 01/15/16 150.0 17.50 21.70
PII 160115P00155000 P 01/15/16 155.0 20.10 24.20
PII 160115P00160000 P 01/15/16 160.0 23.00 27.00
PII 160115P00165000 P 01/15/16 165.0 26.10 30.10
PII 160115P00170000 P 01/15/16 170.0 29.50 33.80
PII 160115P00175000 P 01/15/16 175.0 33.10 37.10
PII 160115P00180000 P 01/15/16 180.0 36.90 41.20
PII 160115P00185000 P 01/15/16 185.0 40.90 45.30
PII 160115P00190000 P 01/15/16 190.0 45.00 49.30
PII 160115P00195000 P 01/15/16 195.0 49.20 53.50
PII 160115P00200000 P 01/15/16 200.0 53.40 57.40
PII 160115P00210000 P 01/15/16 210.0 62.40 66.50

OPRA data is delayed 15 minutes.