Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Polaris Industries Inc (PII)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 141122C00075000 C 11/22/14 75.0 69.10 73.30
PII 141122C00080000 C 11/22/14 80.0 64.10 68.30
PII 141122C00085000 C 11/22/14 85.0 58.90 63.40
PII 141122C00090000 C 11/22/14 90.0 54.10 58.30
PII 141122C00095000 C 11/22/14 95.0 48.90 53.30
PII 141122C00100000 C 11/22/14 100.0 44.10 48.20
PII 141122C00105000 C 11/22/14 105.0 39.20 43.20
PII 141122C00110000 C 11/22/14 110.0 34.20 38.20
PII 141122C00115000 C 11/22/14 115.0 29.20 33.50
PII 141122C00120000 C 11/22/14 120.0 24.30 28.40
PII 141122C00125000 C 11/22/14 125.0 19.50 23.30
PII 141122C00130000 C 11/22/14 130.0 15.90 18.60
PII 141122C00135000 C 11/22/14 135.0 10.10 14.00
PII 141122C00140000 C 11/22/14 140.0 7.60 8.30
PII 141122C00145000 C 11/22/14 145.0 4.50 4.90
PII 141122C00150000 C 11/22/14 150.0 2.25 2.50
PII 141122C00155000 C 11/22/14 155.0 0.70 1.20
PII 141122C00160000 C 11/22/14 160.0 0.20 0.85
PII 141122C00165000 C 11/22/14 165.0 0.05 0.70
PII 141122C00170000 C 11/22/14 170.0 0.00 0.30
PII 141122C00175000 C 11/22/14 175.0 0.00 0.10
PII 141122C00180000 C 11/22/14 180.0 0.00 0.10
PII 141122C00185000 C 11/22/14 185.0 0.00 0.10
PII 141122C00190000 C 11/22/14 190.0 0.00 0.10
PII 141122C00195000 C 11/22/14 195.0 0.00 0.10
PII 141122C00200000 C 11/22/14 200.0 0.00 0.10
PII 141122C00210000 C 11/22/14 210.0 0.00 0.10
PII 141122C00220000 C 11/22/14 220.0 0.00 0.10
PII 141122P00075000 P 11/22/14 75.0 0.00 0.10
PII 141122P00080000 P 11/22/14 80.0 0.00 0.10
PII 141122P00085000 P 11/22/14 85.0 0.00 0.10
PII 141122P00090000 P 11/22/14 90.0 0.00 0.10
PII 141122P00095000 P 11/22/14 95.0 0.00 0.10
PII 141122P00100000 P 11/22/14 100.0 0.00 0.10
PII 141122P00105000 P 11/22/14 105.0 0.00 0.10
PII 141122P00110000 P 11/22/14 110.0 0.00 0.15
PII 141122P00115000 P 11/22/14 115.0 0.05 0.25
PII 141122P00120000 P 11/22/14 120.0 0.05 0.25
PII 141122P00125000 P 11/22/14 125.0 0.00 0.55
PII 141122P00130000 P 11/22/14 130.0 0.35 0.60
PII 141122P00135000 P 11/22/14 135.0 0.70 1.10
PII 141122P00140000 P 11/22/14 140.0 1.75 2.00
PII 141122P00145000 P 11/22/14 145.0 3.40 3.80
PII 141122P00150000 P 11/22/14 150.0 5.80 6.50
PII 141122P00155000 P 11/22/14 155.0 7.90 12.20
PII 141122P00160000 P 11/22/14 160.0 12.20 16.30
PII 141122P00165000 P 11/22/14 165.0 17.30 20.50
PII 141122P00170000 P 11/22/14 170.0 21.80 26.00
PII 141122P00175000 P 11/22/14 175.0 26.80 31.00
PII 141122P00180000 P 11/22/14 180.0 32.00 35.80
PII 141122P00185000 P 11/22/14 185.0 36.80 41.00
PII 141122P00190000 P 11/22/14 190.0 41.80 45.80
PII 141122P00195000 P 11/22/14 195.0 46.80 50.80
PII 141122P00200000 P 11/22/14 200.0 51.70 55.80
PII 141122P00210000 P 11/22/14 210.0 61.70 65.80
PII 141122P00220000 P 11/22/14 220.0 71.70 75.80
PII 141220C00070000 C 12/20/14 70.0 74.00 78.30
PII 141220C00075000 C 12/20/14 75.0 69.00 73.30
PII 141220C00080000 C 12/20/14 80.0 63.90 68.20
PII 141220C00085000 C 12/20/14 85.0 59.10 63.30
PII 141220C00090000 C 12/20/14 90.0 54.10 58.20
PII 141220C00095000 C 12/20/14 95.0 49.20 53.20
PII 141220C00100000 C 12/20/14 100.0 44.20 48.50
PII 141220C00105000 C 12/20/14 105.0 39.30 43.60
PII 141220C00110000 C 12/20/14 110.0 34.20 38.30
PII 141220C00115000 C 12/20/14 115.0 29.30 33.40
PII 141220C00120000 C 12/20/14 120.0 25.40 28.60
PII 141220C00125000 C 12/20/14 125.0 20.90 23.70
PII 141220C00130000 C 12/20/14 130.0 16.60 19.30
PII 141220C00135000 C 12/20/14 135.0 12.00 14.90
PII 141220C00140000 C 12/20/14 140.0 8.40 9.50
PII 141220C00145000 C 12/20/14 145.0 5.80 6.30
PII 141220C00150000 C 12/20/14 150.0 3.50 4.00
PII 141220C00155000 C 12/20/14 155.0 1.60 2.50
PII 141220C00160000 C 12/20/14 160.0 1.00 1.60
PII 141220C00165000 C 12/20/14 165.0 0.20 0.95
PII 141220C00170000 C 12/20/14 170.0 0.15 0.55
PII 141220C00175000 C 12/20/14 175.0 0.00 0.50
PII 141220C00180000 C 12/20/14 180.0 0.00 0.30
PII 141220C00185000 C 12/20/14 185.0 0.00 0.15
PII 141220C00190000 C 12/20/14 190.0 0.00 0.10
PII 141220C00195000 C 12/20/14 195.0 0.00 0.10
PII 141220C00200000 C 12/20/14 200.0 0.00 0.10
PII 141220C00210000 C 12/20/14 210.0 0.00 0.10
PII 141220C00220000 C 12/20/14 220.0 0.00 0.10
PII 141220P00070000 P 12/20/14 70.0 0.00 0.05
PII 141220P00075000 P 12/20/14 75.0 0.00 0.10
PII 141220P00080000 P 12/20/14 80.0 0.00 0.10
PII 141220P00085000 P 12/20/14 85.0 0.00 0.10
PII 141220P00090000 P 12/20/14 90.0 0.00 0.10
PII 141220P00095000 P 12/20/14 95.0 0.00 0.15
PII 141220P00100000 P 12/20/14 100.0 0.00 0.30
PII 141220P00105000 P 12/20/14 105.0 0.00 0.25
PII 141220P00110000 P 12/20/14 110.0 0.00 0.50
PII 141220P00115000 P 12/20/14 115.0 0.00 0.50
PII 141220P00120000 P 12/20/14 120.0 0.25 0.70
PII 141220P00125000 P 12/20/14 125.0 0.50 0.95
PII 141220P00130000 P 12/20/14 130.0 1.00 1.45
PII 141220P00135000 P 12/20/14 135.0 1.65 2.25
PII 141220P00140000 P 12/20/14 140.0 2.40 3.70
PII 141220P00145000 P 12/20/14 145.0 4.80 5.60
PII 141220P00150000 P 12/20/14 150.0 7.40 8.40
PII 141220P00155000 P 12/20/14 155.0 10.50 12.20
PII 141220P00160000 P 12/20/14 160.0 13.40 16.00
PII 141220P00165000 P 12/20/14 165.0 17.80 20.50
PII 141220P00170000 P 12/20/14 170.0 22.40 26.60
PII 141220P00175000 P 12/20/14 175.0 27.20 31.50
PII 141220P00180000 P 12/20/14 180.0 32.10 36.40
PII 141220P00185000 P 12/20/14 185.0 37.30 40.50
PII 141220P00190000 P 12/20/14 190.0 42.00 46.40
PII 141220P00195000 P 12/20/14 195.0 47.10 51.40
PII 141220P00200000 P 12/20/14 200.0 52.10 56.30
PII 141220P00210000 P 12/20/14 210.0 62.00 66.30
PII 141220P00220000 P 12/20/14 220.0 72.20 76.40
PII 150117C00042500 C 01/17/15 42.5 101.50 105.70
PII 150117C00045000 C 01/17/15 45.0 99.30 103.00
PII 150117C00047500 C 01/17/15 47.5 96.70 100.70
PII 150117C00050000 C 01/17/15 50.0 94.30 98.00
PII 150117C00055000 C 01/17/15 55.0 89.30 92.90
PII 150117C00060000 C 01/17/15 60.0 84.30 88.00
PII 150117C00065000 C 01/17/15 65.0 79.10 83.00
PII 150117C00070000 C 01/17/15 70.0 74.10 78.00
PII 150117C00075000 C 01/17/15 75.0 69.20 72.90
PII 150117C00077500 C 01/17/15 77.5 66.70 70.50
PII 150117C00080000 C 01/17/15 80.0 64.00 68.30
PII 150117C00082500 C 01/17/15 82.5 61.50 65.70
PII 150117C00085000 C 01/17/15 85.0 59.20 62.90
PII 150117C00087500 C 01/17/15 87.5 56.70 60.80
PII 150117C00090000 C 01/17/15 90.0 54.10 58.40
PII 150117C00092500 C 01/17/15 92.5 51.50 55.80
PII 150117C00095000 C 01/17/15 95.0 49.10 53.40
PII 150117C00097500 C 01/17/15 97.5 46.70 50.70
PII 150117C00100000 C 01/17/15 100.0 44.20 48.40
PII 150117C00105000 C 01/17/15 105.0 40.00 43.40
PII 150117C00110000 C 01/17/15 110.0 34.40 38.40
PII 150117C00115000 C 01/17/15 115.0 29.50 33.60
PII 150117C00120000 C 01/17/15 120.0 25.80 29.00
PII 150117C00125000 C 01/17/15 125.0 21.10 24.30
PII 150117C00130000 C 01/17/15 130.0 17.00 19.90
PII 150117C00135000 C 01/17/15 135.0 12.40 15.90
PII 150117C00140000 C 01/17/15 140.0 9.60 10.80
PII 150117C00145000 C 01/17/15 145.0 6.90 7.50
PII 150117C00150000 C 01/17/15 150.0 4.60 5.10
PII 150117C00155000 C 01/17/15 155.0 2.90 3.50
PII 150117C00160000 C 01/17/15 160.0 1.85 2.25
PII 150117C00165000 C 01/17/15 165.0 1.05 1.40
PII 150117C00170000 C 01/17/15 170.0 0.50 1.00
PII 150117C00175000 C 01/17/15 175.0 0.20 0.65
PII 150117C00180000 C 01/17/15 180.0 0.00 0.50
PII 150117C00185000 C 01/17/15 185.0 0.00 0.50
PII 150117C00190000 C 01/17/15 190.0 0.00 0.25
PII 150117C00195000 C 01/17/15 195.0 0.00 0.20
PII 150117C00200000 C 01/17/15 200.0 0.00 0.15
PII 150117C00210000 C 01/17/15 210.0 0.00 0.10
PII 150117C00220000 C 01/17/15 220.0 0.00 0.10
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.10
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.05
PII 150117P00055000 P 01/17/15 55.0 0.00 0.05
PII 150117P00060000 P 01/17/15 60.0 0.00 0.05
PII 150117P00065000 P 01/17/15 65.0 0.00 0.10
PII 150117P00070000 P 01/17/15 70.0 0.00 0.20
PII 150117P00075000 P 01/17/15 75.0 0.00 0.20
PII 150117P00077500 P 01/17/15 77.5 0.00 0.15
PII 150117P00080000 P 01/17/15 80.0 0.00 0.25
PII 150117P00082500 P 01/17/15 82.5 0.00 0.15
PII 150117P00085000 P 01/17/15 85.0 0.00 0.20
PII 150117P00087500 P 01/17/15 87.5 0.00 0.25
PII 150117P00090000 P 01/17/15 90.0 0.00 0.30
PII 150117P00092500 P 01/17/15 92.5 0.00 0.35
PII 150117P00095000 P 01/17/15 95.0 0.00 0.35
PII 150117P00097500 P 01/17/15 97.5 0.00 0.50
PII 150117P00100000 P 01/17/15 100.0 0.00 0.50
PII 150117P00105000 P 01/17/15 105.0 0.00 1.10
PII 150117P00110000 P 01/17/15 110.0 0.15 0.70
PII 150117P00115000 P 01/17/15 115.0 0.30 1.30
PII 150117P00120000 P 01/17/15 120.0 0.50 1.20
PII 150117P00125000 P 01/17/15 125.0 0.95 1.65
PII 150117P00130000 P 01/17/15 130.0 1.70 2.25
PII 150117P00135000 P 01/17/15 135.0 2.75 3.30
PII 150117P00140000 P 01/17/15 140.0 3.80 4.80
PII 150117P00145000 P 01/17/15 145.0 5.80 6.90
PII 150117P00150000 P 01/17/15 150.0 8.40 9.60
PII 150117P00155000 P 01/17/15 155.0 11.50 12.90
PII 150117P00160000 P 01/17/15 160.0 14.30 17.40
PII 150117P00165000 P 01/17/15 165.0 18.40 21.70
PII 150117P00170000 P 01/17/15 170.0 22.90 26.00
PII 150117P00175000 P 01/17/15 175.0 27.60 31.60
PII 150117P00180000 P 01/17/15 180.0 32.40 36.50
PII 150117P00185000 P 01/17/15 185.0 37.30 41.30
PII 150117P00190000 P 01/17/15 190.0 42.00 46.40
PII 150117P00195000 P 01/17/15 195.0 47.30 51.30
PII 150117P00200000 P 01/17/15 200.0 52.30 56.40
PII 150117P00210000 P 01/17/15 210.0 62.20 66.40
PII 150117P00220000 P 01/17/15 220.0 72.20 76.20
PII 150320C00070000 C 03/20/15 70.0 74.10 78.30
PII 150320C00075000 C 03/20/15 75.0 69.20 73.50
PII 150320C00080000 C 03/20/15 80.0 64.10 68.30
PII 150320C00085000 C 03/20/15 85.0 59.00 63.50
PII 150320C00090000 C 03/20/15 90.0 54.20 58.40
PII 150320C00095000 C 03/20/15 95.0 49.30 53.50
PII 150320C00100000 C 03/20/15 100.0 44.40 48.60
PII 150320C00105000 C 03/20/15 105.0 39.60 43.70
PII 150320C00110000 C 03/20/15 110.0 34.90 39.10
PII 150320C00115000 C 03/20/15 115.0 30.30 34.40
PII 150320C00120000 C 03/20/15 120.0 26.40 29.90
PII 150320C00125000 C 03/20/15 125.0 22.30 25.70
PII 150320C00130000 C 03/20/15 130.0 19.20 21.80
PII 150320C00135000 C 03/20/15 135.0 15.40 18.00
PII 150320C00140000 C 03/20/15 140.0 11.40 13.80
PII 150320C00145000 C 03/20/15 145.0 8.80 11.10
PII 150320C00150000 C 03/20/15 150.0 7.10 8.70
PII 150320C00155000 C 03/20/15 155.0 5.30 5.70
PII 150320C00160000 C 03/20/15 160.0 3.70 4.80
PII 150320C00165000 C 03/20/15 165.0 2.55 5.30
PII 150320C00170000 C 03/20/15 170.0 1.70 4.80
PII 150320C00175000 C 03/20/15 175.0 1.20 1.70
PII 150320C00180000 C 03/20/15 180.0 0.45 2.65
PII 150320C00185000 C 03/20/15 185.0 0.20 2.10
PII 150320C00190000 C 03/20/15 190.0 0.00 0.70
PII 150320C00195000 C 03/20/15 195.0 0.00 0.55
PII 150320C00200000 C 03/20/15 200.0 0.00 0.50
PII 150320C00210000 C 03/20/15 210.0 0.00 0.45
PII 150320C00220000 C 03/20/15 220.0 0.00 0.25
PII 150320P00070000 P 03/20/15 70.0 0.00 0.20
PII 150320P00075000 P 03/20/15 75.0 0.00 0.35
PII 150320P00080000 P 03/20/15 80.0 0.00 0.55
PII 150320P00085000 P 03/20/15 85.0 0.00 0.85
PII 150320P00090000 P 03/20/15 90.0 0.05 1.15
PII 150320P00095000 P 03/20/15 95.0 0.15 0.90
PII 150320P00100000 P 03/20/15 100.0 0.30 1.10
PII 150320P00105000 P 03/20/15 105.0 0.55 2.05
PII 150320P00110000 P 03/20/15 110.0 0.80 2.45
PII 150320P00115000 P 03/20/15 115.0 0.25 3.60
PII 150320P00120000 P 03/20/15 120.0 1.40 3.20
PII 150320P00125000 P 03/20/15 125.0 2.15 4.20
PII 150320P00130000 P 03/20/15 130.0 3.80 5.20
PII 150320P00135000 P 03/20/15 135.0 4.70 6.90
PII 150320P00140000 P 03/20/15 140.0 6.30 8.50
PII 150320P00145000 P 03/20/15 145.0 8.30 11.20
PII 150320P00150000 P 03/20/15 150.0 10.70 12.40
PII 150320P00155000 P 03/20/15 155.0 13.50 15.40
PII 150320P00160000 P 03/20/15 160.0 16.70 19.60
PII 150320P00165000 P 03/20/15 165.0 20.20 23.80
PII 150320P00170000 P 03/20/15 170.0 24.70 28.30
PII 150320P00175000 P 03/20/15 175.0 29.00 31.90
PII 150320P00180000 P 03/20/15 180.0 33.30 37.40
PII 150320P00185000 P 03/20/15 185.0 38.00 42.10
PII 150320P00190000 P 03/20/15 190.0 42.80 46.90
PII 150320P00195000 P 03/20/15 195.0 47.70 51.90
PII 150320P00200000 P 03/20/15 200.0 52.50 56.90
PII 150320P00210000 P 03/20/15 210.0 62.40 66.60
PII 150320P00220000 P 03/20/15 220.0 72.30 76.60
PII 150619C00075000 C 06/19/15 75.0 69.10 73.50
PII 150619C00080000 C 06/19/15 80.0 64.30 68.50
PII 150619C00085000 C 06/19/15 85.0 59.30 63.60
PII 150619C00090000 C 06/19/15 90.0 54.50 58.60
PII 150619C00095000 C 06/19/15 95.0 49.70 53.90
PII 150619C00100000 C 06/19/15 100.0 45.00 49.20
PII 150619C00105000 C 06/19/15 105.0 40.40 44.40
PII 150619C00110000 C 06/19/15 110.0 35.90 40.00
PII 150619C00115000 C 06/19/15 115.0 32.80 35.60
PII 150619C00120000 C 06/19/15 120.0 27.40 31.50
PII 150619C00125000 C 06/19/15 125.0 23.50 27.80
PII 150619C00130000 C 06/19/15 130.0 19.80 24.10
PII 150619C00135000 C 06/19/15 135.0 18.00 20.50
PII 150619C00140000 C 06/19/15 140.0 13.30 17.30
PII 150619C00145000 C 06/19/15 145.0 10.60 14.50
PII 150619C00150000 C 06/19/15 150.0 8.30 12.10
PII 150619C00155000 C 06/19/15 155.0 6.20 9.60
PII 150619C00160000 C 06/19/15 160.0 4.50 7.70
PII 150619C00165000 C 06/19/15 165.0 3.10 7.40
PII 150619C00170000 C 06/19/15 170.0 3.90 4.80
PII 150619C00175000 C 06/19/15 175.0 1.00 3.80
PII 150619C00180000 C 06/19/15 180.0 0.10 3.00
PII 150619C00185000 C 06/19/15 185.0 0.10 4.80
PII 150619C00190000 C 06/19/15 190.0 1.15 1.85
PII 150619C00195000 C 06/19/15 195.0 0.05 3.20
PII 150619C00200000 C 06/19/15 200.0 0.00 2.60
PII 150619C00210000 C 06/19/15 210.0 0.00 1.65
PII 150619P00075000 P 06/19/15 75.0 0.00 0.60
PII 150619P00080000 P 06/19/15 80.0 0.00 0.70
PII 150619P00085000 P 06/19/15 85.0 0.00 0.85
PII 150619P00090000 P 06/19/15 90.0 0.00 1.85
PII 150619P00095000 P 06/19/15 95.0 0.00 1.55
PII 150619P00100000 P 06/19/15 100.0 0.00 1.90
PII 150619P00105000 P 06/19/15 105.0 1.45 2.40
PII 150619P00110000 P 06/19/15 110.0 0.00 4.00
PII 150619P00115000 P 06/19/15 115.0 1.00 4.70
PII 150619P00120000 P 06/19/15 120.0 1.90 4.40
PII 150619P00125000 P 06/19/15 125.0 3.10 7.60
PII 150619P00130000 P 06/19/15 130.0 4.40 7.00
PII 150619P00135000 P 06/19/15 135.0 6.00 8.90
PII 150619P00140000 P 06/19/15 140.0 8.20 10.90
PII 150619P00145000 P 06/19/15 145.0 11.30 13.40
PII 150619P00150000 P 06/19/15 150.0 13.20 17.10
PII 150619P00155000 P 06/19/15 155.0 16.20 20.00
PII 150619P00160000 P 06/19/15 160.0 19.60 23.50
PII 150619P00165000 P 06/19/15 165.0 23.20 26.20
PII 150619P00170000 P 06/19/15 170.0 27.10 31.00
PII 150619P00175000 P 06/19/15 175.0 31.20 34.80
PII 150619P00180000 P 06/19/15 180.0 35.50 39.00
PII 150619P00185000 P 06/19/15 185.0 39.90 43.50
PII 150619P00190000 P 06/19/15 190.0 44.40 48.00
PII 150619P00195000 P 06/19/15 195.0 49.00 52.50
PII 150619P00200000 P 06/19/15 200.0 53.80 57.20
PII 150619P00210000 P 06/19/15 210.0 63.50 66.80
PII 160115C00070000 C 01/15/16 70.0 74.00 78.50
PII 160115C00075000 C 01/15/16 75.0 69.10 73.60
PII 160115C00080000 C 01/15/16 80.0 64.30 69.00
PII 160115C00085000 C 01/15/16 85.0 59.70 64.40
PII 160115C00090000 C 01/15/16 90.0 55.20 59.80
PII 160115C00095000 C 01/15/16 95.0 50.80 55.00
PII 160115C00100000 C 01/15/16 100.0 46.50 50.90
PII 160115C00105000 C 01/15/16 105.0 42.30 46.70
PII 160115C00110000 C 01/15/16 110.0 38.40 42.80
PII 160115C00115000 C 01/15/16 115.0 34.70 39.00
PII 160115C00120000 C 01/15/16 120.0 31.20 35.40
PII 160115C00125000 C 01/15/16 125.0 27.50 31.80
PII 160115C00130000 C 01/15/16 130.0 25.40 29.00
PII 160115C00135000 C 01/15/16 135.0 21.30 25.50
PII 160115C00140000 C 01/15/16 140.0 19.00 22.80
PII 160115C00145000 C 01/15/16 145.0 16.70 20.40
PII 160115C00150000 C 01/15/16 150.0 14.70 17.90
PII 160115C00155000 C 01/15/16 155.0 12.60 15.80
PII 160115C00160000 C 01/15/16 160.0 10.50 13.70
PII 160115C00165000 C 01/15/16 165.0 9.40 11.40
PII 160115C00170000 C 01/15/16 170.0 8.10 9.90
PII 160115C00175000 C 01/15/16 175.0 5.00 9.50
PII 160115C00180000 C 01/15/16 180.0 3.80 8.40
PII 160115C00185000 C 01/15/16 185.0 2.70 7.30
PII 160115C00190000 C 01/15/16 190.0 3.70 5.30
PII 160115C00195000 C 01/15/16 195.0 3.00 4.60
PII 160115C00200000 C 01/15/16 200.0 1.30 4.90
PII 160115C00210000 C 01/15/16 210.0 1.65 3.20
PII 160115P00070000 P 01/15/16 70.0 0.00 2.60
PII 160115P00075000 P 01/15/16 75.0 0.00 3.20
PII 160115P00080000 P 01/15/16 80.0 0.00 2.00
PII 160115P00085000 P 01/15/16 85.0 0.00 4.60
PII 160115P00090000 P 01/15/16 90.0 0.20 4.90
PII 160115P00095000 P 01/15/16 95.0 0.90 5.30
PII 160115P00100000 P 01/15/16 100.0 1.20 6.00
PII 160115P00105000 P 01/15/16 105.0 2.20 6.80
PII 160115P00110000 P 01/15/16 110.0 3.00 7.30
PII 160115P00115000 P 01/15/16 115.0 5.70 7.60
PII 160115P00120000 P 01/15/16 120.0 7.00 10.00
PII 160115P00125000 P 01/15/16 125.0 8.50 10.40
PII 160115P00130000 P 01/15/16 130.0 10.10 13.20
PII 160115P00135000 P 01/15/16 135.0 11.60 15.40
PII 160115P00140000 P 01/15/16 140.0 13.70 16.70
PII 160115P00145000 P 01/15/16 145.0 16.20 20.00
PII 160115P00150000 P 01/15/16 150.0 18.70 21.80
PII 160115P00155000 P 01/15/16 155.0 21.10 25.60
PII 160115P00160000 P 01/15/16 160.0 24.20 28.10
PII 160115P00165000 P 01/15/16 165.0 27.20 31.20
PII 160115P00170000 P 01/15/16 170.0 30.80 34.80
PII 160115P00175000 P 01/15/16 175.0 34.40 38.30
PII 160115P00180000 P 01/15/16 180.0 38.60 43.10
PII 160115P00185000 P 01/15/16 185.0 42.60 47.10
PII 160115P00190000 P 01/15/16 190.0 46.60 50.90
PII 160115P00195000 P 01/15/16 195.0 51.00 55.30
PII 160115P00200000 P 01/15/16 200.0 55.40 59.80
PII 160115P00210000 P 01/15/16 210.0 64.50 68.90

OPRA data is delayed 15 minutes.