Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Polaris Industries Inc (PII)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 140419C00065000 C 04/19/14 65.0 69.70 72.00
PII 140419C00070000 C 04/19/14 70.0 64.70 67.00
PII 140419C00075000 C 04/19/14 75.0 59.70 62.00
PII 140419C00080000 C 04/19/14 80.0 54.70 57.00
PII 140419C00085000 C 04/19/14 85.0 49.70 52.00
PII 140419C00090000 C 04/19/14 90.0 44.70 47.00
PII 140419C00095000 C 04/19/14 95.0 39.70 42.00
PII 140419C00100000 C 04/19/14 100.0 35.10 37.20
PII 140419C00105000 C 04/19/14 105.0 30.10 32.20
PII 140419C00110000 C 04/19/14 110.0 25.10 27.20
PII 140419C00115000 C 04/19/14 115.0 20.10 22.20
PII 140419C00120000 C 04/19/14 120.0 15.10 17.30
PII 140419C00125000 C 04/19/14 125.0 10.10 12.30
PII 140419C00130000 C 04/19/14 130.0 5.00 7.00
PII 140419C00135000 C 04/19/14 135.0 0.20 0.80
PII 140419C00140000 C 04/19/14 140.0 0.00 0.05
PII 140419C00145000 C 04/19/14 145.0 0.00 0.05
PII 140419C00150000 C 04/19/14 150.0 0.00 0.05
PII 140419C00155000 C 04/19/14 155.0 0.00 0.05
PII 140419C00160000 C 04/19/14 160.0 0.00 0.05
PII 140419C00165000 C 04/19/14 165.0 0.00 0.05
PII 140419C00170000 C 04/19/14 170.0 0.00 0.05
PII 140419C00175000 C 04/19/14 175.0 0.00 0.05
PII 140419C00180000 C 04/19/14 180.0 0.00 0.05
PII 140419C00185000 C 04/19/14 185.0 0.00 0.05
PII 140419C00190000 C 04/19/14 190.0 0.00 0.05
PII 140419C00195000 C 04/19/14 195.0 0.00 0.05
PII 140419P00065000 P 04/19/14 65.0 0.00 0.05
PII 140419P00070000 P 04/19/14 70.0 0.00 0.05
PII 140419P00075000 P 04/19/14 75.0 0.00 0.05
PII 140419P00080000 P 04/19/14 80.0 0.00 0.05
PII 140419P00085000 P 04/19/14 85.0 0.00 0.05
PII 140419P00090000 P 04/19/14 90.0 0.00 0.05
PII 140419P00095000 P 04/19/14 95.0 0.00 0.05
PII 140419P00100000 P 04/19/14 100.0 0.00 0.05
PII 140419P00105000 P 04/19/14 105.0 0.00 0.05
PII 140419P00110000 P 04/19/14 110.0 0.00 0.05
PII 140419P00115000 P 04/19/14 115.0 0.00 0.05
PII 140419P00120000 P 04/19/14 120.0 0.00 0.05
PII 140419P00125000 P 04/19/14 125.0 0.00 0.05
PII 140419P00130000 P 04/19/14 130.0 0.00 0.05
PII 140419P00135000 P 04/19/14 135.0 0.00 0.05
PII 140419P00140000 P 04/19/14 140.0 4.50 4.80
PII 140419P00145000 P 04/19/14 145.0 7.80 9.90
PII 140419P00150000 P 04/19/14 150.0 12.80 14.90
PII 140419P00155000 P 04/19/14 155.0 17.80 19.90
PII 140419P00160000 P 04/19/14 160.0 22.80 24.90
PII 140419P00165000 P 04/19/14 165.0 27.80 29.90
PII 140419P00170000 P 04/19/14 170.0 32.80 34.90
PII 140419P00175000 P 04/19/14 175.0 37.80 39.90
PII 140419P00180000 P 04/19/14 180.0 43.00 45.30
PII 140419P00185000 P 04/19/14 185.0 48.00 50.30
PII 140419P00190000 P 04/19/14 190.0 53.00 55.30
PII 140419P00195000 P 04/19/14 195.0 58.00 60.30
PII 140517C00070000 C 05/17/14 70.0 63.60 67.60
PII 140517C00075000 C 05/17/14 75.0 58.60 62.60
PII 140517C00080000 C 05/17/14 80.0 53.70 57.60
PII 140517C00085000 C 05/17/14 85.0 48.60 52.80
PII 140517C00090000 C 05/17/14 90.0 43.60 47.60
PII 140517C00095000 C 05/17/14 95.0 39.80 42.80
PII 140517C00100000 C 05/17/14 100.0 35.00 37.50
PII 140517C00105000 C 05/17/14 105.0 29.70 32.80
PII 140517C00110000 C 05/17/14 110.0 24.60 27.90
PII 140517C00115000 C 05/17/14 115.0 19.80 23.00
PII 140517C00120000 C 05/17/14 120.0 15.30 18.30
PII 140517C00125000 C 05/17/14 125.0 11.20 14.10
PII 140517C00130000 C 05/17/14 130.0 8.10 9.70
PII 140517C00135000 C 05/17/14 135.0 5.10 5.60
PII 140517C00140000 C 05/17/14 140.0 2.85 3.20
PII 140517C00145000 C 05/17/14 145.0 1.40 1.75
PII 140517C00150000 C 05/17/14 150.0 0.60 0.90
PII 140517C00155000 C 05/17/14 155.0 0.15 0.45
PII 140517C00160000 C 05/17/14 160.0 0.00 0.25
PII 140517C00165000 C 05/17/14 165.0 0.00 0.25
PII 140517C00170000 C 05/17/14 170.0 0.00 0.10
PII 140517C00175000 C 05/17/14 175.0 0.00 0.10
PII 140517C00180000 C 05/17/14 180.0 0.00 0.05
PII 140517C00185000 C 05/17/14 185.0 0.00 0.05
PII 140517C00190000 C 05/17/14 190.0 0.00 0.10
PII 140517C00195000 C 05/17/14 195.0 0.00 0.10
PII 140517C00200000 C 05/17/14 200.0 0.00 0.10
PII 140517C00210000 C 05/17/14 210.0 0.00 0.10
PII 140517P00070000 P 05/17/14 70.0 0.00 0.10
PII 140517P00075000 P 05/17/14 75.0 0.00 0.10
PII 140517P00080000 P 05/17/14 80.0 0.00 0.10
PII 140517P00085000 P 05/17/14 85.0 0.00 0.10
PII 140517P00090000 P 05/17/14 90.0 0.00 0.10
PII 140517P00095000 P 05/17/14 95.0 0.00 0.10
PII 140517P00100000 P 05/17/14 100.0 0.00 0.15
PII 140517P00105000 P 05/17/14 105.0 0.00 0.25
PII 140517P00110000 P 05/17/14 110.0 0.05 0.30
PII 140517P00115000 P 05/17/14 115.0 0.20 0.50
PII 140517P00120000 P 05/17/14 120.0 0.50 0.65
PII 140517P00125000 P 05/17/14 125.0 1.35 1.60
PII 140517P00130000 P 05/17/14 130.0 2.60 2.90
PII 140517P00135000 P 05/17/14 135.0 4.50 4.90
PII 140517P00140000 P 05/17/14 140.0 7.30 7.70
PII 140517P00145000 P 05/17/14 145.0 9.20 11.50
PII 140517P00150000 P 05/17/14 150.0 13.20 15.80
PII 140517P00155000 P 05/17/14 155.0 17.70 20.90
PII 140517P00160000 P 05/17/14 160.0 22.70 25.50
PII 140517P00165000 P 05/17/14 165.0 27.70 30.10
PII 140517P00170000 P 05/17/14 170.0 32.70 35.00
PII 140517P00175000 P 05/17/14 175.0 37.80 40.30
PII 140517P00180000 P 05/17/14 180.0 42.80 45.50
PII 140517P00185000 P 05/17/14 185.0 47.80 50.60
PII 140517P00190000 P 05/17/14 190.0 52.70 56.40
PII 140517P00195000 P 05/17/14 195.0 57.70 61.60
PII 140517P00200000 P 05/17/14 200.0 62.70 66.60
PII 140517P00210000 P 05/17/14 210.0 72.70 76.60
PII 140621C00070000 C 06/21/14 70.0 63.60 67.60
PII 140621C00075000 C 06/21/14 75.0 58.60 62.70
PII 140621C00080000 C 06/21/14 80.0 53.70 57.80
PII 140621C00085000 C 06/21/14 85.0 49.70 52.60
PII 140621C00090000 C 06/21/14 90.0 44.70 47.80
PII 140621C00095000 C 06/21/14 95.0 39.70 42.70
PII 140621C00100000 C 06/21/14 100.0 34.70 37.70
PII 140621C00105000 C 06/21/14 105.0 29.80 33.10
PII 140621C00110000 C 06/21/14 110.0 25.20 28.10
PII 140621C00115000 C 06/21/14 115.0 20.40 23.60
PII 140621C00120000 C 06/21/14 120.0 16.00 18.90
PII 140621C00125000 C 06/21/14 125.0 12.30 14.50
PII 140621C00130000 C 06/21/14 130.0 9.00 10.00
PII 140621C00135000 C 06/21/14 135.0 6.00 6.70
PII 140621C00140000 C 06/21/14 140.0 3.80 4.30
PII 140621C00145000 C 06/21/14 145.0 2.25 2.55
PII 140621C00150000 C 06/21/14 150.0 1.20 1.50
PII 140621C00155000 C 06/21/14 155.0 0.60 0.90
PII 140621C00160000 C 06/21/14 160.0 0.30 0.55
PII 140621C00165000 C 06/21/14 165.0 0.10 0.35
PII 140621C00170000 C 06/21/14 170.0 0.00 0.25
PII 140621C00175000 C 06/21/14 175.0 0.00 0.25
PII 140621C00180000 C 06/21/14 180.0 0.00 0.20
PII 140621C00185000 C 06/21/14 185.0 0.00 0.10
PII 140621C00190000 C 06/21/14 190.0 0.00 0.10
PII 140621C00195000 C 06/21/14 195.0 0.00 0.10
PII 140621C00200000 C 06/21/14 200.0 0.00 0.05
PII 140621P00070000 P 06/21/14 70.0 0.00 0.10
PII 140621P00075000 P 06/21/14 75.0 0.00 0.10
PII 140621P00080000 P 06/21/14 80.0 0.00 0.15
PII 140621P00085000 P 06/21/14 85.0 0.00 0.15
PII 140621P00090000 P 06/21/14 90.0 0.00 0.20
PII 140621P00095000 P 06/21/14 95.0 0.00 0.25
PII 140621P00100000 P 06/21/14 100.0 0.10 0.35
PII 140621P00105000 P 06/21/14 105.0 0.20 0.50
PII 140621P00110000 P 06/21/14 110.0 0.40 0.75
PII 140621P00115000 P 06/21/14 115.0 0.80 1.10
PII 140621P00120000 P 06/21/14 120.0 1.40 1.70
PII 140621P00125000 P 06/21/14 125.0 2.30 2.80
PII 140621P00130000 P 06/21/14 130.0 3.70 4.30
PII 140621P00135000 P 06/21/14 135.0 5.50 6.20
PII 140621P00140000 P 06/21/14 140.0 8.30 9.20
PII 140621P00145000 P 06/21/14 145.0 11.70 12.50
PII 140621P00150000 P 06/21/14 150.0 14.10 16.80
PII 140621P00155000 P 06/21/14 155.0 18.40 21.50
PII 140621P00160000 P 06/21/14 160.0 23.00 26.40
PII 140621P00165000 P 06/21/14 165.0 27.80 31.20
PII 140621P00170000 P 06/21/14 170.0 32.80 36.10
PII 140621P00175000 P 06/21/14 175.0 37.70 40.90
PII 140621P00180000 P 06/21/14 180.0 42.80 45.80
PII 140621P00185000 P 06/21/14 185.0 47.80 50.70
PII 140621P00190000 P 06/21/14 190.0 52.80 55.70
PII 140621P00195000 P 06/21/14 195.0 57.80 60.70
PII 140621P00200000 P 06/21/14 200.0 62.80 65.70
PII 140920C00070000 C 09/20/14 70.0 63.60 67.50
PII 140920C00075000 C 09/20/14 75.0 59.80 62.60
PII 140920C00080000 C 09/20/14 80.0 54.80 57.20
PII 140920C00085000 C 09/20/14 85.0 49.70 52.30
PII 140920C00090000 C 09/20/14 90.0 44.70 47.90
PII 140920C00095000 C 09/20/14 95.0 39.90 43.00
PII 140920C00100000 C 09/20/14 100.0 35.10 38.40
PII 140920C00105000 C 09/20/14 105.0 30.40 33.60
PII 140920C00110000 C 09/20/14 110.0 26.60 29.20
PII 140920C00115000 C 09/20/14 115.0 22.30 25.00
PII 140920C00120000 C 09/20/14 120.0 18.30 20.80
PII 140920C00125000 C 09/20/14 125.0 14.80 16.90
PII 140920C00130000 C 09/20/14 130.0 11.90 13.00
PII 140920C00135000 C 09/20/14 135.0 9.20 10.10
PII 140920C00140000 C 09/20/14 140.0 6.90 7.40
PII 140920C00145000 C 09/20/14 145.0 5.00 5.50
PII 140920C00150000 C 09/20/14 150.0 3.60 4.00
PII 140920C00155000 C 09/20/14 155.0 2.50 2.85
PII 140920C00160000 C 09/20/14 160.0 1.70 2.10
PII 140920C00165000 C 09/20/14 165.0 1.10 1.50
PII 140920C00170000 C 09/20/14 170.0 0.65 1.05
PII 140920C00175000 C 09/20/14 175.0 0.45 0.75
PII 140920C00180000 C 09/20/14 180.0 0.25 0.55
PII 140920C00185000 C 09/20/14 185.0 0.15 0.40
PII 140920C00190000 C 09/20/14 190.0 0.05 0.30
PII 140920C00195000 C 09/20/14 195.0 0.00 0.25
PII 140920C00200000 C 09/20/14 200.0 0.00 0.25
PII 140920C00210000 C 09/20/14 210.0 0.00 0.20
PII 140920P00070000 P 09/20/14 70.0 0.00 0.25
PII 140920P00075000 P 09/20/14 75.0 0.00 0.25
PII 140920P00080000 P 09/20/14 80.0 0.10 0.35
PII 140920P00085000 P 09/20/14 85.0 0.20 0.45
PII 140920P00090000 P 09/20/14 90.0 0.35 0.65
PII 140920P00095000 P 09/20/14 95.0 0.60 0.90
PII 140920P00100000 P 09/20/14 100.0 0.85 1.20
PII 140920P00105000 P 09/20/14 105.0 1.25 1.70
PII 140920P00110000 P 09/20/14 110.0 1.80 2.15
PII 140920P00115000 P 09/20/14 115.0 2.55 3.10
PII 140920P00120000 P 09/20/14 120.0 3.60 4.10
PII 140920P00125000 P 09/20/14 125.0 5.00 5.60
PII 140920P00130000 P 09/20/14 130.0 6.80 7.40
PII 140920P00135000 P 09/20/14 135.0 8.90 9.70
PII 140920P00140000 P 09/20/14 140.0 11.40 12.40
PII 140920P00145000 P 09/20/14 145.0 14.50 15.60
PII 140920P00150000 P 09/20/14 150.0 18.40 19.10
PII 140920P00155000 P 09/20/14 155.0 20.70 23.70
PII 140920P00160000 P 09/20/14 160.0 24.90 27.70
PII 140920P00165000 P 09/20/14 165.0 29.50 32.30
PII 140920P00170000 P 09/20/14 170.0 34.00 37.10
PII 140920P00175000 P 09/20/14 175.0 38.90 41.90
PII 140920P00180000 P 09/20/14 180.0 43.50 46.60
PII 140920P00185000 P 09/20/14 185.0 48.30 51.40
PII 140920P00190000 P 09/20/14 190.0 53.20 56.30
PII 140920P00195000 P 09/20/14 195.0 58.20 61.20
PII 140920P00200000 P 09/20/14 200.0 63.10 66.20
PII 140920P00210000 P 09/20/14 210.0 72.90 76.30
PII 150117C00042500 C 01/17/15 42.5 91.20 94.90
PII 150117C00045000 C 01/17/15 45.0 88.90 92.40
PII 150117C00047500 C 01/17/15 47.5 86.40 89.80
PII 150117C00050000 C 01/17/15 50.0 84.10 87.30
PII 150117C00055000 C 01/17/15 55.0 78.90 82.50
PII 150117C00060000 C 01/17/15 60.0 73.90 77.30
PII 150117C00065000 C 01/17/15 65.0 69.90 72.40
PII 150117C00070000 C 01/17/15 70.0 64.80 67.50
PII 150117C00075000 C 01/17/15 75.0 59.70 62.50
PII 150117C00077500 C 01/17/15 77.5 57.30 60.10
PII 150117C00080000 C 01/17/15 80.0 55.20 57.70
PII 150117C00082500 C 01/17/15 82.5 52.70 55.30
PII 150117C00085000 C 01/17/15 85.0 50.10 52.90
PII 150117C00087500 C 01/17/15 87.5 48.20 50.50
PII 150117C00090000 C 01/17/15 90.0 45.70 48.10
PII 150117C00092500 C 01/17/15 92.5 43.00 45.90
PII 150117C00095000 C 01/17/15 95.0 41.20 43.70
PII 150117C00097500 C 01/17/15 97.5 39.10 41.50
PII 150117C00100000 C 01/17/15 100.0 36.70 39.50
PII 150117C00105000 C 01/17/15 105.0 32.50 35.30
PII 150117C00110000 C 01/17/15 110.0 28.30 31.00
PII 150117C00115000 C 01/17/15 115.0 24.50 27.00
PII 150117C00120000 C 01/17/15 120.0 20.90 23.20
PII 150117C00125000 C 01/17/15 125.0 18.00 19.70
PII 150117C00130000 C 01/17/15 130.0 15.20 16.60
PII 150117C00135000 C 01/17/15 135.0 12.50 13.90
PII 150117C00140000 C 01/17/15 140.0 10.10 11.50
PII 150117C00145000 C 01/17/15 145.0 8.20 9.30
PII 150117C00150000 C 01/17/15 150.0 6.50 7.40
PII 150117C00155000 C 01/17/15 155.0 5.10 6.10
PII 150117C00160000 C 01/17/15 160.0 3.90 4.80
PII 150117C00165000 C 01/17/15 165.0 3.00 3.80
PII 150117C00170000 C 01/17/15 170.0 2.30 3.10
PII 150117C00175000 C 01/17/15 175.0 1.75 2.30
PII 150117C00180000 C 01/17/15 180.0 1.25 1.80
PII 150117C00185000 C 01/17/15 185.0 0.80 1.45
PII 150117C00190000 C 01/17/15 190.0 0.60 1.15
PII 150117C00195000 C 01/17/15 195.0 0.40 0.95
PII 150117C00200000 C 01/17/15 200.0 0.30 0.80
PII 150117P00042500 P 01/17/15 42.5 0.00 0.10
PII 150117P00045000 P 01/17/15 45.0 0.00 0.30
PII 150117P00047500 P 01/17/15 47.5 0.00 0.20
PII 150117P00050000 P 01/17/15 50.0 0.00 0.15
PII 150117P00055000 P 01/17/15 55.0 0.00 0.25
PII 150117P00060000 P 01/17/15 60.0 0.00 0.40
PII 150117P00065000 P 01/17/15 65.0 0.05 0.45
PII 150117P00070000 P 01/17/15 70.0 0.15 0.60
PII 150117P00075000 P 01/17/15 75.0 0.30 0.75
PII 150117P00077500 P 01/17/15 77.5 0.40 0.90
PII 150117P00080000 P 01/17/15 80.0 0.60 1.15
PII 150117P00082500 P 01/17/15 82.5 0.65 1.30
PII 150117P00085000 P 01/17/15 85.0 0.80 1.35
PII 150117P00087500 P 01/17/15 87.5 1.00 1.50
PII 150117P00090000 P 01/17/15 90.0 1.20 1.75
PII 150117P00092500 P 01/17/15 92.5 1.40 2.00
PII 150117P00095000 P 01/17/15 95.0 1.65 2.25
PII 150117P00097500 P 01/17/15 97.5 1.95 2.45
PII 150117P00100000 P 01/17/15 100.0 2.20 2.90
PII 150117P00105000 P 01/17/15 105.0 2.90 3.70
PII 150117P00110000 P 01/17/15 110.0 3.80 4.70
PII 150117P00115000 P 01/17/15 115.0 5.00 5.80
PII 150117P00120000 P 01/17/15 120.0 6.30 7.30
PII 150117P00125000 P 01/17/15 125.0 8.00 9.10
PII 150117P00130000 P 01/17/15 130.0 10.00 11.20
PII 150117P00135000 P 01/17/15 135.0 12.20 13.50
PII 150117P00140000 P 01/17/15 140.0 14.90 16.40
PII 150117P00145000 P 01/17/15 145.0 17.80 19.20
PII 150117P00150000 P 01/17/15 150.0 20.90 22.50
PII 150117P00155000 P 01/17/15 155.0 24.30 26.20
PII 150117P00160000 P 01/17/15 160.0 27.50 30.40
PII 150117P00165000 P 01/17/15 165.0 31.50 34.40
PII 150117P00170000 P 01/17/15 170.0 35.80 38.90
PII 150117P00175000 P 01/17/15 175.0 40.20 43.30
PII 150117P00180000 P 01/17/15 180.0 44.80 47.70
PII 150117P00185000 P 01/17/15 185.0 49.80 52.20
PII 150117P00190000 P 01/17/15 190.0 54.40 57.10
PII 150117P00195000 P 01/17/15 195.0 59.20 62.00
PII 150117P00200000 P 01/17/15 200.0 63.90 66.60
PII 160115C00070000 C 01/15/16 70.0 65.60 68.10
PII 160115C00075000 C 01/15/16 75.0 61.10 63.80
PII 160115C00080000 C 01/15/16 80.0 56.70 59.50
PII 160115C00085000 C 01/15/16 85.0 52.40 54.70
PII 160115C00090000 C 01/15/16 90.0 47.60 50.80
PII 160115C00095000 C 01/15/16 95.0 43.70 47.50
PII 160115C00100000 C 01/15/16 100.0 39.90 43.10
PII 160115C00105000 C 01/15/16 105.0 37.00 40.20
PII 160115C00110000 C 01/15/16 110.0 33.50 36.80
PII 160115C00115000 C 01/15/16 115.0 30.20 32.80
PII 160115C00120000 C 01/15/16 120.0 27.00 29.70
PII 160115C00125000 C 01/15/16 125.0 24.20 26.90
PII 160115C00130000 C 01/15/16 130.0 21.50 24.30
PII 160115C00135000 C 01/15/16 135.0 19.30 21.70
PII 160115C00140000 C 01/15/16 140.0 17.40 19.50
PII 160115C00145000 C 01/15/16 145.0 15.30 17.50
PII 160115C00150000 C 01/15/16 150.0 12.90 15.60
PII 160115C00155000 C 01/15/16 155.0 12.00 13.90
PII 160115C00160000 C 01/15/16 160.0 10.40 12.40
PII 160115C00165000 C 01/15/16 165.0 9.20 10.70
PII 160115C00170000 C 01/15/16 170.0 8.10 9.50
PII 160115C00175000 C 01/15/16 175.0 6.60 8.40
PII 160115C00180000 C 01/15/16 180.0 6.10 7.50
PII 160115C00185000 C 01/15/16 185.0 5.20 6.60
PII 160115C00190000 C 01/15/16 190.0 4.50 5.70
PII 160115C00195000 C 01/15/16 195.0 3.90 5.10
PII 160115C00200000 C 01/15/16 200.0 3.20 4.50
PII 160115C00210000 C 01/15/16 210.0 2.40 3.50
PII 160115P00070000 P 01/15/16 70.0 1.90 2.50
PII 160115P00075000 P 01/15/16 75.0 2.35 3.10
PII 160115P00080000 P 01/15/16 80.0 3.00 3.80
PII 160115P00085000 P 01/15/16 85.0 3.90 4.70
PII 160115P00090000 P 01/15/16 90.0 4.80 5.60
PII 160115P00095000 P 01/15/16 95.0 5.80 6.80
PII 160115P00100000 P 01/15/16 100.0 7.10 8.10
PII 160115P00105000 P 01/15/16 105.0 8.50 9.80
PII 160115P00110000 P 01/15/16 110.0 10.00 11.10
PII 160115P00115000 P 01/15/16 115.0 11.60 13.20
PII 160115P00120000 P 01/15/16 120.0 13.60 15.20
PII 160115P00125000 P 01/15/16 125.0 15.40 17.10
PII 160115P00130000 P 01/15/16 130.0 17.80 19.60
PII 160115P00135000 P 01/15/16 135.0 20.40 22.20
PII 160115P00140000 P 01/15/16 140.0 23.10 25.00
PII 160115P00145000 P 01/15/16 145.0 25.70 27.70
PII 160115P00150000 P 01/15/16 150.0 29.00 31.20
PII 160115P00155000 P 01/15/16 155.0 32.10 34.50
PII 160115P00160000 P 01/15/16 160.0 35.70 38.00
PII 160115P00165000 P 01/15/16 165.0 39.20 41.30
PII 160115P00170000 P 01/15/16 170.0 42.80 45.10
PII 160115P00175000 P 01/15/16 175.0 46.70 49.00
PII 160115P00180000 P 01/15/16 180.0 50.40 53.00
PII 160115P00185000 P 01/15/16 185.0 54.70 57.20
PII 160115P00190000 P 01/15/16 190.0 59.00 62.30
PII 160115P00195000 P 01/15/16 195.0 62.90 66.60
PII 160115P00200000 P 01/15/16 200.0 67.30 71.00
PII 160115P00210000 P 01/15/16 210.0 76.70 79.90

OPRA data is delayed 15 minutes.