Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Polaris Industries Inc (PII)
As of Aug 20 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 140920C00070000 C 09/20/14 70.0 78.00 81.40
PII 140920C00075000 C 09/20/14 75.0 73.00 76.10
PII 140920C00080000 C 09/20/14 80.0 68.00 71.30
PII 140920C00085000 C 09/20/14 85.0 63.00 66.30
PII 140920C00090000 C 09/20/14 90.0 58.00 61.30
PII 140920C00095000 C 09/20/14 95.0 53.00 56.30
PII 140920C00100000 C 09/20/14 100.0 48.00 50.90
PII 140920C00105000 C 09/20/14 105.0 43.20 46.10
PII 140920C00110000 C 09/20/14 110.0 37.80 40.80
PII 140920C00115000 C 09/20/14 115.0 32.80 35.90
PII 140920C00120000 C 09/20/14 120.0 27.80 31.30
PII 140920C00125000 C 09/20/14 125.0 23.10 25.40
PII 140920C00130000 C 09/20/14 130.0 18.20 21.20
PII 140920C00135000 C 09/20/14 135.0 13.40 16.30
PII 140920C00140000 C 09/20/14 140.0 9.60 10.90
PII 140920C00145000 C 09/20/14 145.0 5.70 6.40
PII 140920C00150000 C 09/20/14 150.0 2.70 3.30
PII 140920C00155000 C 09/20/14 155.0 1.05 1.40
PII 140920C00160000 C 09/20/14 160.0 0.30 0.60
PII 140920C00165000 C 09/20/14 165.0 0.00 0.25
PII 140920C00170000 C 09/20/14 170.0 0.00 0.10
PII 140920C00175000 C 09/20/14 175.0 0.00 0.05
PII 140920C00180000 C 09/20/14 180.0 0.00 0.05
PII 140920C00185000 C 09/20/14 185.0 0.00 0.05
PII 140920C00190000 C 09/20/14 190.0 0.00 0.05
PII 140920C00195000 C 09/20/14 195.0 0.00 0.05
PII 140920C00200000 C 09/20/14 200.0 0.00 0.05
PII 140920C00210000 C 09/20/14 210.0 0.00 0.05
PII 140920P00070000 P 09/20/14 70.0 0.00 0.05
PII 140920P00075000 P 09/20/14 75.0 0.00 0.05
PII 140920P00080000 P 09/20/14 80.0 0.00 0.05
PII 140920P00085000 P 09/20/14 85.0 0.00 0.05
PII 140920P00090000 P 09/20/14 90.0 0.00 0.05
PII 140920P00095000 P 09/20/14 95.0 0.00 0.05
PII 140920P00100000 P 09/20/14 100.0 0.00 0.05
PII 140920P00105000 P 09/20/14 105.0 0.00 0.05
PII 140920P00110000 P 09/20/14 110.0 0.00 0.05
PII 140920P00115000 P 09/20/14 115.0 0.00 0.05
PII 140920P00120000 P 09/20/14 120.0 0.00 0.15
PII 140920P00125000 P 09/20/14 125.0 0.00 0.25
PII 140920P00130000 P 09/20/14 130.0 0.05 0.30
PII 140920P00135000 P 09/20/14 135.0 0.25 0.50
PII 140920P00140000 P 09/20/14 140.0 0.75 1.05
PII 140920P00145000 P 09/20/14 145.0 1.75 2.20
PII 140920P00150000 P 09/20/14 150.0 3.70 4.20
PII 140920P00155000 P 09/20/14 155.0 6.40 7.90
PII 140920P00160000 P 09/20/14 160.0 10.30 12.30
PII 140920P00165000 P 09/20/14 165.0 14.30 17.80
PII 140920P00170000 P 09/20/14 170.0 20.50 21.30
PII 140920P00175000 P 09/20/14 175.0 24.10 27.70
PII 140920P00180000 P 09/20/14 180.0 29.50 32.70
PII 140920P00185000 P 09/20/14 185.0 34.40 37.50
PII 140920P00190000 P 09/20/14 190.0 39.30 42.50
PII 140920P00195000 P 09/20/14 195.0 44.30 47.50
PII 140920P00200000 P 09/20/14 200.0 49.10 52.50
PII 140920P00210000 P 09/20/14 210.0 59.30 62.50
PII 141018C00075000 C 10/18/14 75.0 73.00 76.20
PII 141018C00080000 C 10/18/14 80.0 68.00 71.20
PII 141018C00085000 C 10/18/14 85.0 63.00 66.20
PII 141018C00090000 C 10/18/14 90.0 58.00 61.20
PII 141018C00095000 C 10/18/14 95.0 53.00 56.20
PII 141018C00100000 C 10/18/14 100.0 48.00 51.20
PII 141018C00105000 C 10/18/14 105.0 42.60 45.90
PII 141018C00110000 C 10/18/14 110.0 38.10 41.00
PII 141018C00115000 C 10/18/14 115.0 33.40 35.90
PII 141018C00120000 C 10/18/14 120.0 28.80 30.90
PII 141018C00125000 C 10/18/14 125.0 23.90 25.90
PII 141018C00130000 C 10/18/14 130.0 18.90 21.00
PII 141018C00135000 C 10/18/14 135.0 14.40 16.90
PII 141018C00140000 C 10/18/14 140.0 10.30 12.40
PII 141018C00145000 C 10/18/14 145.0 7.00 8.10
PII 141018C00150000 C 10/18/14 150.0 4.30 5.10
PII 141018C00155000 C 10/18/14 155.0 2.40 2.95
PII 141018C00160000 C 10/18/14 160.0 1.20 1.55
PII 141018C00165000 C 10/18/14 165.0 0.50 0.90
PII 141018C00170000 C 10/18/14 170.0 0.20 0.55
PII 141018C00175000 C 10/18/14 175.0 0.05 0.30
PII 141018C00180000 C 10/18/14 180.0 0.00 0.15
PII 141018C00185000 C 10/18/14 185.0 0.00 0.10
PII 141018C00190000 C 10/18/14 190.0 0.00 0.05
PII 141018C00195000 C 10/18/14 195.0 0.00 0.05
PII 141018C00200000 C 10/18/14 200.0 0.00 0.05
PII 141018C00210000 C 10/18/14 210.0 0.00 0.05
PII 141018C00220000 C 10/18/14 220.0 0.00 0.05
PII 141018P00075000 P 10/18/14 75.0 0.00 0.05
PII 141018P00080000 P 10/18/14 80.0 0.00 0.05
PII 141018P00085000 P 10/18/14 85.0 0.00 0.05
PII 141018P00090000 P 10/18/14 90.0 0.00 0.05
PII 141018P00095000 P 10/18/14 95.0 0.00 0.05
PII 141018P00100000 P 10/18/14 100.0 0.00 0.05
PII 141018P00105000 P 10/18/14 105.0 0.00 0.10
PII 141018P00110000 P 10/18/14 110.0 0.00 0.20
PII 141018P00115000 P 10/18/14 115.0 0.00 0.25
PII 141018P00120000 P 10/18/14 120.0 0.10 0.30
PII 141018P00125000 P 10/18/14 125.0 0.25 0.50
PII 141018P00130000 P 10/18/14 130.0 0.45 0.80
PII 141018P00135000 P 10/18/14 135.0 0.95 1.35
PII 141018P00140000 P 10/18/14 140.0 1.75 2.25
PII 141018P00145000 P 10/18/14 145.0 3.20 3.80
PII 141018P00150000 P 10/18/14 150.0 5.20 6.00
PII 141018P00155000 P 10/18/14 155.0 8.20 9.00
PII 141018P00160000 P 10/18/14 160.0 11.40 13.20
PII 141018P00165000 P 10/18/14 165.0 16.00 16.90
PII 141018P00170000 P 10/18/14 170.0 20.50 21.50
PII 141018P00175000 P 10/18/14 175.0 24.70 26.90
PII 141018P00180000 P 10/18/14 180.0 29.20 32.50
PII 141018P00185000 P 10/18/14 185.0 34.60 37.80
PII 141018P00190000 P 10/18/14 190.0 39.40 42.50
PII 141018P00195000 P 10/18/14 195.0 44.40 47.50
PII 141018P00200000 P 10/18/14 200.0 49.60 52.50
PII 141018P00210000 P 10/18/14 210.0 59.40 62.50
PII 141018P00220000 P 10/18/14 220.0 69.30 72.50
PII 141220C00070000 C 12/20/14 70.0 77.40 81.60
PII 141220C00075000 C 12/20/14 75.0 72.30 76.50
PII 141220C00080000 C 12/20/14 80.0 67.40 71.60
PII 141220C00085000 C 12/20/14 85.0 62.60 66.30
PII 141220C00090000 C 12/20/14 90.0 57.80 61.20
PII 141220C00095000 C 12/20/14 95.0 52.90 56.20
PII 141220C00100000 C 12/20/14 100.0 48.10 50.90
PII 141220C00105000 C 12/20/14 105.0 43.10 46.20
PII 141220C00110000 C 12/20/14 110.0 37.70 41.60
PII 141220C00115000 C 12/20/14 115.0 33.70 36.60
PII 141220C00120000 C 12/20/14 120.0 28.90 31.30
PII 141220C00125000 C 12/20/14 125.0 24.50 26.20
PII 141220C00130000 C 12/20/14 130.0 20.10 21.90
PII 141220C00135000 C 12/20/14 135.0 16.30 18.40
PII 141220C00140000 C 12/20/14 140.0 12.80 14.20
PII 141220C00145000 C 12/20/14 145.0 10.10 10.90
PII 141220C00150000 C 12/20/14 150.0 7.40 8.10
PII 141220C00155000 C 12/20/14 155.0 5.20 6.30
PII 141220C00160000 C 12/20/14 160.0 3.40 4.10
PII 141220C00165000 C 12/20/14 165.0 2.20 3.10
PII 141220C00170000 C 12/20/14 170.0 1.40 1.95
PII 141220C00175000 C 12/20/14 175.0 0.75 1.30
PII 141220C00180000 C 12/20/14 180.0 0.40 0.90
PII 141220C00185000 C 12/20/14 185.0 0.20 0.65
PII 141220C00190000 C 12/20/14 190.0 0.10 0.45
PII 141220C00195000 C 12/20/14 195.0 0.00 0.40
PII 141220C00200000 C 12/20/14 200.0 0.00 0.25
PII 141220P00070000 P 12/20/14 70.0 0.00 0.05
PII 141220P00075000 P 12/20/14 75.0 0.00 0.05
PII 141220P00080000 P 12/20/14 80.0 0.00 0.10
PII 141220P00085000 P 12/20/14 85.0 0.00 0.15
PII 141220P00090000 P 12/20/14 90.0 0.00 0.25
PII 141220P00095000 P 12/20/14 95.0 0.00 0.40
PII 141220P00100000 P 12/20/14 100.0 0.05 0.50
PII 141220P00105000 P 12/20/14 105.0 0.15 0.55
PII 141220P00110000 P 12/20/14 110.0 0.30 0.75
PII 141220P00115000 P 12/20/14 115.0 0.50 1.30
PII 141220P00120000 P 12/20/14 120.0 0.85 1.40
PII 141220P00125000 P 12/20/14 125.0 1.35 1.90
PII 141220P00130000 P 12/20/14 130.0 2.05 2.65
PII 141220P00135000 P 12/20/14 135.0 3.10 4.20
PII 141220P00140000 P 12/20/14 140.0 4.40 5.40
PII 141220P00145000 P 12/20/14 145.0 6.20 7.00
PII 141220P00150000 P 12/20/14 150.0 8.50 9.50
PII 141220P00155000 P 12/20/14 155.0 11.30 12.30
PII 141220P00160000 P 12/20/14 160.0 14.40 16.10
PII 141220P00165000 P 12/20/14 165.0 18.20 20.00
PII 141220P00170000 P 12/20/14 170.0 22.20 23.90
PII 141220P00175000 P 12/20/14 175.0 25.80 28.30
PII 141220P00180000 P 12/20/14 180.0 31.10 32.20
PII 141220P00185000 P 12/20/14 185.0 35.10 37.70
PII 141220P00190000 P 12/20/14 190.0 39.90 42.60
PII 141220P00195000 P 12/20/14 195.0 44.90 47.50
PII 141220P00200000 P 12/20/14 200.0 49.80 52.90
PII 150117C00042500 C 01/17/15 42.5 104.90 109.00
PII 150117C00045000 C 01/17/15 45.0 102.40 106.50
PII 150117C00047500 C 01/17/15 47.5 99.90 104.00
PII 150117C00050000 C 01/17/15 50.0 97.40 101.50
PII 150117C00055000 C 01/17/15 55.0 92.40 96.50
PII 150117C00060000 C 01/17/15 60.0 87.50 91.60
PII 150117C00065000 C 01/17/15 65.0 82.40 86.50
PII 150117C00070000 C 01/17/15 70.0 77.40 81.50
PII 150117C00075000 C 01/17/15 75.0 72.60 76.60
PII 150117C00077500 C 01/17/15 77.5 70.10 74.10
PII 150117C00080000 C 01/17/15 80.0 67.40 71.60
PII 150117C00082500 C 01/17/15 82.5 65.10 68.70
PII 150117C00085000 C 01/17/15 85.0 62.60 66.50
PII 150117C00087500 C 01/17/15 87.5 60.30 63.70
PII 150117C00090000 C 01/17/15 90.0 58.40 61.10
PII 150117C00092500 C 01/17/15 92.5 55.40 58.70
PII 150117C00095000 C 01/17/15 95.0 52.90 56.20
PII 150117C00097500 C 01/17/15 97.5 50.10 53.80
PII 150117C00100000 C 01/17/15 100.0 47.70 51.30
PII 150117C00105000 C 01/17/15 105.0 42.90 46.70
PII 150117C00110000 C 01/17/15 110.0 38.20 41.50
PII 150117C00115000 C 01/17/15 115.0 34.00 36.10
PII 150117C00120000 C 01/17/15 120.0 29.30 32.30
PII 150117C00125000 C 01/17/15 125.0 24.80 27.80
PII 150117C00130000 C 01/17/15 130.0 21.50 23.10
PII 150117C00135000 C 01/17/15 135.0 17.00 19.50
PII 150117C00140000 C 01/17/15 140.0 13.70 15.50
PII 150117C00145000 C 01/17/15 145.0 10.50 12.10
PII 150117C00150000 C 01/17/15 150.0 8.20 9.10
PII 150117C00155000 C 01/17/15 155.0 5.90 6.90
PII 150117C00160000 C 01/17/15 160.0 4.10 5.20
PII 150117C00165000 C 01/17/15 165.0 2.90 4.50
PII 150117C00170000 C 01/17/15 170.0 1.60 2.70
PII 150117C00175000 C 01/17/15 175.0 1.20 2.30
PII 150117C00180000 C 01/17/15 180.0 0.70 1.70
PII 150117C00185000 C 01/17/15 185.0 0.25 0.95
PII 150117C00190000 C 01/17/15 190.0 0.10 0.75
PII 150117C00195000 C 01/17/15 195.0 0.00 0.65
PII 150117C00200000 C 01/17/15 200.0 0.00 0.50
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.05
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.05
PII 150117P00055000 P 01/17/15 55.0 0.00 0.05
PII 150117P00060000 P 01/17/15 60.0 0.00 0.05
PII 150117P00065000 P 01/17/15 65.0 0.00 0.05
PII 150117P00070000 P 01/17/15 70.0 0.00 0.05
PII 150117P00075000 P 01/17/15 75.0 0.00 0.10
PII 150117P00077500 P 01/17/15 77.5 0.05 0.10
PII 150117P00080000 P 01/17/15 80.0 0.00 0.15
PII 150117P00082500 P 01/17/15 82.5 0.00 0.20
PII 150117P00085000 P 01/17/15 85.0 0.00 0.25
PII 150117P00087500 P 01/17/15 87.5 0.00 0.25
PII 150117P00090000 P 01/17/15 90.0 0.00 0.40
PII 150117P00092500 P 01/17/15 92.5 0.00 0.45
PII 150117P00095000 P 01/17/15 95.0 0.05 0.50
PII 150117P00097500 P 01/17/15 97.5 0.05 0.55
PII 150117P00100000 P 01/17/15 100.0 0.15 0.80
PII 150117P00105000 P 01/17/15 105.0 0.25 1.00
PII 150117P00110000 P 01/17/15 110.0 0.40 1.20
PII 150117P00115000 P 01/17/15 115.0 0.70 1.55
PII 150117P00120000 P 01/17/15 120.0 1.15 2.10
PII 150117P00125000 P 01/17/15 125.0 1.80 2.70
PII 150117P00130000 P 01/17/15 130.0 2.70 3.80
PII 150117P00135000 P 01/17/15 135.0 3.80 4.40
PII 150117P00140000 P 01/17/15 140.0 5.20 6.00
PII 150117P00145000 P 01/17/15 145.0 6.70 7.80
PII 150117P00150000 P 01/17/15 150.0 9.00 10.10
PII 150117P00155000 P 01/17/15 155.0 11.70 13.10
PII 150117P00160000 P 01/17/15 160.0 14.50 16.50
PII 150117P00165000 P 01/17/15 165.0 18.30 20.20
PII 150117P00170000 P 01/17/15 170.0 22.30 24.30
PII 150117P00175000 P 01/17/15 175.0 27.00 28.50
PII 150117P00180000 P 01/17/15 180.0 31.00 33.20
PII 150117P00185000 P 01/17/15 185.0 35.00 38.10
PII 150117P00190000 P 01/17/15 190.0 39.90 42.70
PII 150117P00195000 P 01/17/15 195.0 44.70 47.50
PII 150117P00200000 P 01/17/15 200.0 49.30 52.40
PII 150320C00070000 C 03/20/15 70.0 77.50 81.50
PII 150320C00075000 C 03/20/15 75.0 72.80 76.50
PII 150320C00080000 C 03/20/15 80.0 67.80 71.20
PII 150320C00085000 C 03/20/15 85.0 62.80 66.50
PII 150320C00090000 C 03/20/15 90.0 57.80 61.60
PII 150320C00095000 C 03/20/15 95.0 52.90 56.60
PII 150320C00100000 C 03/20/15 100.0 48.10 51.70
PII 150320C00105000 C 03/20/15 105.0 43.20 47.00
PII 150320C00110000 C 03/20/15 110.0 38.60 42.30
PII 150320C00115000 C 03/20/15 115.0 35.20 37.20
PII 150320C00120000 C 03/20/15 120.0 30.20 32.30
PII 150320C00125000 C 03/20/15 125.0 25.60 29.30
PII 150320C00130000 C 03/20/15 130.0 22.70 24.20
PII 150320C00135000 C 03/20/15 135.0 18.50 20.50
PII 150320C00140000 C 03/20/15 140.0 15.30 18.20
PII 150320C00145000 C 03/20/15 145.0 12.80 14.00
PII 150320C00150000 C 03/20/15 150.0 10.00 11.90
PII 150320C00155000 C 03/20/15 155.0 7.40 9.00
PII 150320C00160000 C 03/20/15 160.0 5.90 7.10
PII 150320C00165000 C 03/20/15 165.0 4.10 5.50
PII 150320C00170000 C 03/20/15 170.0 3.40 4.20
PII 150320C00175000 C 03/20/15 175.0 1.25 4.60
PII 150320C00180000 C 03/20/15 180.0 1.25 2.50
PII 150320C00185000 C 03/20/15 185.0 0.80 1.85
PII 150320C00190000 C 03/20/15 190.0 0.45 1.40
PII 150320C00195000 C 03/20/15 195.0 0.20 1.10
PII 150320C00200000 C 03/20/15 200.0 0.15 0.95
PII 150320P00070000 P 03/20/15 70.0 0.00 0.20
PII 150320P00075000 P 03/20/15 75.0 0.00 0.35
PII 150320P00080000 P 03/20/15 80.0 0.00 0.55
PII 150320P00085000 P 03/20/15 85.0 0.05 0.80
PII 150320P00090000 P 03/20/15 90.0 0.10 1.00
PII 150320P00095000 P 03/20/15 95.0 0.25 1.15
PII 150320P00100000 P 03/20/15 100.0 0.45 1.40
PII 150320P00105000 P 03/20/15 105.0 0.70 1.70
PII 150320P00110000 P 03/20/15 110.0 1.05 2.05
PII 150320P00115000 P 03/20/15 115.0 1.55 2.65
PII 150320P00120000 P 03/20/15 120.0 2.15 3.30
PII 150320P00125000 P 03/20/15 125.0 3.00 4.30
PII 150320P00130000 P 03/20/15 130.0 4.00 5.20
PII 150320P00135000 P 03/20/15 135.0 5.40 6.80
PII 150320P00140000 P 03/20/15 140.0 7.10 8.20
PII 150320P00145000 P 03/20/15 145.0 9.00 10.40
PII 150320P00150000 P 03/20/15 150.0 11.30 12.70
PII 150320P00155000 P 03/20/15 155.0 14.00 15.50
PII 150320P00160000 P 03/20/15 160.0 17.00 18.40
PII 150320P00165000 P 03/20/15 165.0 20.40 21.90
PII 150320P00170000 P 03/20/15 170.0 24.10 25.70
PII 150320P00175000 P 03/20/15 175.0 27.10 30.80
PII 150320P00180000 P 03/20/15 180.0 32.40 34.40
PII 150320P00185000 P 03/20/15 185.0 35.80 39.60
PII 150320P00190000 P 03/20/15 190.0 41.00 44.40
PII 150320P00195000 P 03/20/15 195.0 45.80 47.60
PII 150320P00200000 P 03/20/15 200.0 50.60 53.80
PII 160115C00070000 C 01/15/16 70.0 77.30 81.50
PII 160115C00075000 C 01/15/16 75.0 72.20 76.90
PII 160115C00080000 C 01/15/16 80.0 67.50 72.00
PII 160115C00085000 C 01/15/16 85.0 64.10 67.20
PII 160115C00090000 C 01/15/16 90.0 59.40 63.00
PII 160115C00095000 C 01/15/16 95.0 54.10 58.60
PII 160115C00100000 C 01/15/16 100.0 49.90 54.30
PII 160115C00105000 C 01/15/16 105.0 46.20 49.80
PII 160115C00110000 C 01/15/16 110.0 42.20 46.00
PII 160115C00115000 C 01/15/16 115.0 37.80 41.90
PII 160115C00120000 C 01/15/16 120.0 34.60 38.30
PII 160115C00125000 C 01/15/16 125.0 30.70 34.70
PII 160115C00130000 C 01/15/16 130.0 27.90 31.40
PII 160115C00135000 C 01/15/16 135.0 24.90 28.20
PII 160115C00140000 C 01/15/16 140.0 22.40 26.10
PII 160115C00145000 C 01/15/16 145.0 19.80 23.50
PII 160115C00150000 C 01/15/16 150.0 17.50 21.20
PII 160115C00155000 C 01/15/16 155.0 14.50 17.80
PII 160115C00160000 C 01/15/16 160.0 13.40 15.60
PII 160115C00165000 C 01/15/16 165.0 11.40 13.80
PII 160115C00170000 C 01/15/16 170.0 10.10 13.40
PII 160115C00175000 C 01/15/16 175.0 7.80 10.70
PII 160115C00180000 C 01/15/16 180.0 6.50 9.40
PII 160115C00185000 C 01/15/16 185.0 5.40 8.20
PII 160115C00190000 C 01/15/16 190.0 4.50 7.20
PII 160115C00195000 C 01/15/16 195.0 3.70 6.30
PII 160115C00200000 C 01/15/16 200.0 3.00 5.50
PII 160115C00210000 C 01/15/16 210.0 2.00 4.20
PII 160115P00070000 P 01/15/16 70.0 0.35 1.90
PII 160115P00075000 P 01/15/16 75.0 0.60 2.20
PII 160115P00080000 P 01/15/16 80.0 0.90 2.55
PII 160115P00085000 P 01/15/16 85.0 1.25 2.95
PII 160115P00090000 P 01/15/16 90.0 1.25 2.85
PII 160115P00095000 P 01/15/16 95.0 2.20 3.50
PII 160115P00100000 P 01/15/16 100.0 2.90 4.20
PII 160115P00105000 P 01/15/16 105.0 3.70 5.10
PII 160115P00110000 P 01/15/16 110.0 4.70 6.20
PII 160115P00115000 P 01/15/16 115.0 5.80 7.40
PII 160115P00120000 P 01/15/16 120.0 5.50 8.70
PII 160115P00125000 P 01/15/16 125.0 8.60 10.20
PII 160115P00130000 P 01/15/16 130.0 10.00 12.10
PII 160115P00135000 P 01/15/16 135.0 12.10 14.40
PII 160115P00140000 P 01/15/16 140.0 14.20 16.50
PII 160115P00145000 P 01/15/16 145.0 16.50 18.70
PII 160115P00150000 P 01/15/16 150.0 19.00 21.60
PII 160115P00155000 P 01/15/16 155.0 21.60 24.40
PII 160115P00160000 P 01/15/16 160.0 23.30 27.10
PII 160115P00165000 P 01/15/16 165.0 26.40 30.30
PII 160115P00170000 P 01/15/16 170.0 30.70 33.80
PII 160115P00175000 P 01/15/16 175.0 34.20 37.90
PII 160115P00180000 P 01/15/16 180.0 37.80 41.10
PII 160115P00185000 P 01/15/16 185.0 41.60 45.10
PII 160115P00190000 P 01/15/16 190.0 45.10 49.10
PII 160115P00195000 P 01/15/16 195.0 49.30 53.20
PII 160115P00200000 P 01/15/16 200.0 53.50 57.50
PII 160115P00210000 P 01/15/16 210.0 62.10 66.70

OPRA data is delayed 15 minutes.