Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Polaris Industries Inc (PII)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 161021C00045000 C 10/21/16 45.0 30.30 33.30
PII 161021C00050000 C 10/21/16 50.0 25.40 28.50
PII 161021C00055000 C 10/21/16 55.0 20.30 24.10
PII 161021C00060000 C 10/21/16 60.0 15.60 18.90
PII 161021C00065000 C 10/21/16 65.0 10.80 13.20
PII 161021C00070000 C 10/21/16 70.0 8.00 8.60
PII 161021C00075000 C 10/21/16 75.0 4.30 4.80
PII 161021C00080000 C 10/21/16 80.0 1.75 2.05
PII 161021C00085000 C 10/21/16 85.0 0.35 0.75
PII 161021C00090000 C 10/21/16 90.0 0.05 0.25
PII 161021C00095000 C 10/21/16 95.0 0.00 0.20
PII 161021C00100000 C 10/21/16 100.0 0.00 0.10
PII 161021C00105000 C 10/21/16 105.0 0.00 0.05
PII 161021C00110000 C 10/21/16 110.0 0.00 0.05
PII 161021C00115000 C 10/21/16 115.0 0.00 0.05
PII 161021C00120000 C 10/21/16 120.0 0.00 0.05
PII 161021C00125000 C 10/21/16 125.0 0.00 0.05
PII 161021C00130000 C 10/21/16 130.0 0.00 0.05
PII 161021C00135000 C 10/21/16 135.0 0.00 0.05
PII 161021C00140000 C 10/21/16 140.0 0.00 0.05
PII 161021P00045000 P 10/21/16 45.0 0.00 0.05
PII 161021P00050000 P 10/21/16 50.0 0.00 0.05
PII 161021P00055000 P 10/21/16 55.0 0.00 0.10
PII 161021P00060000 P 10/21/16 60.0 0.05 0.25
PII 161021P00065000 P 10/21/16 65.0 0.25 0.65
PII 161021P00070000 P 10/21/16 70.0 0.70 0.95
PII 161021P00075000 P 10/21/16 75.0 1.90 2.10
PII 161021P00080000 P 10/21/16 80.0 4.20 4.90
PII 161021P00085000 P 10/21/16 85.0 7.50 9.90
PII 161021P00090000 P 10/21/16 90.0 12.40 13.00
PII 161021P00095000 P 10/21/16 95.0 16.70 19.80
PII 161021P00100000 P 10/21/16 100.0 21.70 24.60
PII 161021P00105000 P 10/21/16 105.0 26.20 29.60
PII 161021P00110000 P 10/21/16 110.0 31.20 34.60
PII 161021P00115000 P 10/21/16 115.0 35.70 39.60
PII 161021P00120000 P 10/21/16 120.0 41.00 44.80
PII 161021P00125000 P 10/21/16 125.0 46.50 49.60
PII 161021P00130000 P 10/21/16 130.0 51.00 54.60
PII 161021P00135000 P 10/21/16 135.0 56.00 59.60
PII 161021P00140000 P 10/21/16 140.0 61.60 64.60
PII 161118C00040000 C 11/18/16 40.0 35.30 38.10
PII 161118C00045000 C 11/18/16 45.0 30.30 33.20
PII 161118C00050000 C 11/18/16 50.0 25.30 28.10
PII 161118C00055000 C 11/18/16 55.0 20.50 23.10
PII 161118C00060000 C 11/18/16 60.0 15.70 18.40
PII 161118C00065000 C 11/18/16 65.0 11.40 13.80
PII 161118C00070000 C 11/18/16 70.0 8.20 9.70
PII 161118C00075000 C 11/18/16 75.0 5.40 5.80
PII 161118C00080000 C 11/18/16 80.0 2.90 3.20
PII 161118C00085000 C 11/18/16 85.0 1.25 1.50
PII 161118C00090000 C 11/18/16 90.0 0.35 0.65
PII 161118C00095000 C 11/18/16 95.0 0.05 0.35
PII 161118C00100000 C 11/18/16 100.0 0.00 0.25
PII 161118C00105000 C 11/18/16 105.0 0.00 0.20
PII 161118C00110000 C 11/18/16 110.0 0.00 0.10
PII 161118P00040000 P 11/18/16 40.0 0.00 0.05
PII 161118P00045000 P 11/18/16 45.0 0.00 0.10
PII 161118P00050000 P 11/18/16 50.0 0.00 0.25
PII 161118P00055000 P 11/18/16 55.0 0.10 0.45
PII 161118P00060000 P 11/18/16 60.0 0.30 0.60
PII 161118P00065000 P 11/18/16 65.0 0.70 1.15
PII 161118P00070000 P 11/18/16 70.0 1.50 1.95
PII 161118P00075000 P 11/18/16 75.0 3.00 3.60
PII 161118P00080000 P 11/18/16 80.0 5.30 5.90
PII 161118P00085000 P 11/18/16 85.0 8.40 10.60
PII 161118P00090000 P 11/18/16 90.0 12.40 15.20
PII 161118P00095000 P 11/18/16 95.0 16.70 19.80
PII 161118P00100000 P 11/18/16 100.0 21.60 24.70
PII 161118P00105000 P 11/18/16 105.0 26.40 29.60
PII 161118P00110000 P 11/18/16 110.0 31.30 34.80
PII 161216C00045000 C 12/16/16 45.0 30.30 33.20
PII 161216C00050000 C 12/16/16 50.0 25.50 28.80
PII 161216C00055000 C 12/16/16 55.0 20.70 23.80
PII 161216C00060000 C 12/16/16 60.0 15.90 18.60
PII 161216C00065000 C 12/16/16 65.0 11.80 14.10
PII 161216C00070000 C 12/16/16 70.0 8.80 10.00
PII 161216C00075000 C 12/16/16 75.0 6.00 6.40
PII 161216C00080000 C 12/16/16 80.0 3.50 3.80
PII 161216C00085000 C 12/16/16 85.0 1.80 2.05
PII 161216C00090000 C 12/16/16 90.0 0.60 1.05
PII 161216C00095000 C 12/16/16 95.0 0.25 0.55
PII 161216C00100000 C 12/16/16 100.0 0.10 0.35
PII 161216C00105000 C 12/16/16 105.0 0.00 0.35
PII 161216C00110000 C 12/16/16 110.0 0.00 0.20
PII 161216C00115000 C 12/16/16 115.0 0.00 0.15
PII 161216C00120000 C 12/16/16 120.0 0.00 0.10
PII 161216C00125000 C 12/16/16 125.0 0.00 0.10
PII 161216C00130000 C 12/16/16 130.0 0.00 0.05
PII 161216C00135000 C 12/16/16 135.0 0.00 0.05
PII 161216C00140000 C 12/16/16 140.0 0.00 0.05
PII 161216P00045000 P 12/16/16 45.0 0.00 0.30
PII 161216P00050000 P 12/16/16 50.0 0.10 0.30
PII 161216P00055000 P 12/16/16 55.0 0.30 0.75
PII 161216P00060000 P 12/16/16 60.0 0.60 1.00
PII 161216P00065000 P 12/16/16 65.0 1.25 1.70
PII 161216P00070000 P 12/16/16 70.0 2.35 2.65
PII 161216P00075000 P 12/16/16 75.0 4.00 4.60
PII 161216P00080000 P 12/16/16 80.0 6.50 7.10
PII 161216P00085000 P 12/16/16 85.0 9.80 10.70
PII 161216P00090000 P 12/16/16 90.0 13.40 15.90
PII 161216P00095000 P 12/16/16 95.0 17.60 20.60
PII 161216P00100000 P 12/16/16 100.0 22.40 25.40
PII 161216P00105000 P 12/16/16 105.0 27.10 30.20
PII 161216P00110000 P 12/16/16 110.0 32.10 35.20
PII 161216P00115000 P 12/16/16 115.0 36.30 40.10
PII 161216P00120000 P 12/16/16 120.0 42.10 45.10
PII 161216P00125000 P 12/16/16 125.0 46.70 50.10
PII 161216P00130000 P 12/16/16 130.0 52.40 55.20
PII 161216P00135000 P 12/16/16 135.0 56.70 60.10
PII 161216P00140000 P 12/16/16 140.0 61.30 65.20
PII 170317C00045000 C 03/17/17 45.0 30.50 33.20
PII 170317C00050000 C 03/17/17 50.0 25.70 28.60
PII 170317C00055000 C 03/17/17 55.0 21.10 25.00
PII 170317C00060000 C 03/17/17 60.0 17.20 19.30
PII 170317C00065000 C 03/17/17 65.0 13.00 15.20
PII 170317C00070000 C 03/17/17 70.0 10.30 11.70
PII 170317C00075000 C 03/17/17 75.0 7.80 8.50
PII 170317C00080000 C 03/17/17 80.0 5.70 6.00
PII 170317C00085000 C 03/17/17 85.0 3.60 4.10
PII 170317C00090000 C 03/17/17 90.0 2.10 2.75
PII 170317C00095000 C 03/17/17 95.0 1.20 1.80
PII 170317C00100000 C 03/17/17 100.0 0.60 1.45
PII 170317C00105000 C 03/17/17 105.0 0.25 0.80
PII 170317C00110000 C 03/17/17 110.0 0.10 0.75
PII 170317C00115000 C 03/17/17 115.0 0.00 0.45
PII 170317C00120000 C 03/17/17 120.0 0.00 0.40
PII 170317C00125000 C 03/17/17 125.0 0.00 0.35
PII 170317C00130000 C 03/17/17 130.0 0.00 0.25
PII 170317P00045000 P 03/17/17 45.0 0.35 0.75
PII 170317P00050000 P 03/17/17 50.0 0.65 1.40
PII 170317P00055000 P 03/17/17 55.0 1.15 1.65
PII 170317P00060000 P 03/17/17 60.0 1.75 2.40
PII 170317P00065000 P 03/17/17 65.0 2.85 3.60
PII 170317P00070000 P 03/17/17 70.0 4.20 5.20
PII 170317P00075000 P 03/17/17 75.0 6.30 7.20
PII 170317P00080000 P 03/17/17 80.0 8.80 10.50
PII 170317P00085000 P 03/17/17 85.0 11.90 13.40
PII 170317P00090000 P 03/17/17 90.0 15.60 17.90
PII 170317P00095000 P 03/17/17 95.0 19.30 21.90
PII 170317P00100000 P 03/17/17 100.0 23.80 26.40
PII 170317P00105000 P 03/17/17 105.0 28.40 31.10
PII 170317P00110000 P 03/17/17 110.0 32.60 35.80
PII 170317P00115000 P 03/17/17 115.0 36.90 40.60
PII 170317P00120000 P 03/17/17 120.0 41.70 45.60
PII 170317P00125000 P 03/17/17 125.0 46.60 50.40
PII 170317P00130000 P 03/17/17 130.0 52.30 55.30

OPRA data is delayed 15 minutes.