Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Polaris Industries Inc (PII)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 170519C00045000 C 05/19/17 45.0 39.10 42.10
PII 170519C00050000 C 05/19/17 50.0 34.30 36.70
PII 170519C00055000 C 05/19/17 55.0 28.40 32.70
PII 170519C00060000 C 05/19/17 60.0 23.80 27.80
PII 170519C00065000 C 05/19/17 65.0 19.20 21.70
PII 170519C00070000 C 05/19/17 70.0 14.80 16.60
PII 170519C00075000 C 05/19/17 75.0 10.00 11.60
PII 170519C00080000 C 05/19/17 80.0 5.50 6.20
PII 170519C00085000 C 05/19/17 85.0 2.05 2.25
PII 170519C00090000 C 05/19/17 90.0 0.35 0.55
PII 170519C00095000 C 05/19/17 95.0 0.00 0.10
PII 170519C00100000 C 05/19/17 100.0 0.00 0.05
PII 170519C00105000 C 05/19/17 105.0 0.00 0.05
PII 170519C00110000 C 05/19/17 110.0 0.00 0.05
PII 170519C00115000 C 05/19/17 115.0 0.00 0.05
PII 170519C00120000 C 05/19/17 120.0 0.00 0.05
PII 170519C00125000 C 05/19/17 125.0 0.00 0.05
PII 170519C00130000 C 05/19/17 130.0 0.00 0.05
PII 170519C00135000 C 05/19/17 135.0 0.00 0.05
PII 170519P00045000 P 05/19/17 45.0 0.00 0.05
PII 170519P00050000 P 05/19/17 50.0 0.00 0.05
PII 170519P00055000 P 05/19/17 55.0 0.00 0.05
PII 170519P00060000 P 05/19/17 60.0 0.00 0.05
PII 170519P00065000 P 05/19/17 65.0 0.00 0.05
PII 170519P00070000 P 05/19/17 70.0 0.00 0.05
PII 170519P00075000 P 05/19/17 75.0 0.10 0.25
PII 170519P00080000 P 05/19/17 80.0 0.45 0.60
PII 170519P00085000 P 05/19/17 85.0 1.80 2.05
PII 170519P00090000 P 05/19/17 90.0 4.90 5.40
PII 170519P00095000 P 05/19/17 95.0 7.80 11.20
PII 170519P00100000 P 05/19/17 100.0 13.40 15.10
PII 170519P00105000 P 05/19/17 105.0 17.50 21.60
PII 170519P00110000 P 05/19/17 110.0 22.50 26.70
PII 170519P00115000 P 05/19/17 115.0 27.30 31.90
PII 170519P00120000 P 05/19/17 120.0 32.30 36.40
PII 170519P00125000 P 05/19/17 125.0 37.30 42.00
PII 170519P00130000 P 05/19/17 130.0 42.30 47.00
PII 170519P00135000 P 05/19/17 135.0 47.80 51.00
PII 170616C00040000 C 06/16/17 40.0 44.00 46.80
PII 170616C00045000 C 06/16/17 45.0 38.10 42.70
PII 170616C00050000 C 06/16/17 50.0 33.10 37.70
PII 170616C00055000 C 06/16/17 55.0 28.10 32.80
PII 170616C00060000 C 06/16/17 60.0 23.30 27.60
PII 170616C00065000 C 06/16/17 65.0 18.10 22.70
PII 170616C00070000 C 06/16/17 70.0 14.90 16.90
PII 170616C00075000 C 06/16/17 75.0 10.40 11.30
PII 170616C00080000 C 06/16/17 80.0 6.20 6.60
PII 170616C00085000 C 06/16/17 85.0 2.95 3.40
PII 170616C00090000 C 06/16/17 90.0 1.10 1.35
PII 170616C00095000 C 06/16/17 95.0 0.30 0.45
PII 170616C00100000 C 06/16/17 100.0 0.10 0.20
PII 170616C00105000 C 06/16/17 105.0 0.00 0.10
PII 170616C00110000 C 06/16/17 110.0 0.00 0.05
PII 170616C00115000 C 06/16/17 115.0 0.00 0.05
PII 170616P00040000 P 06/16/17 40.0 0.00 0.05
PII 170616P00045000 P 06/16/17 45.0 0.00 0.05
PII 170616P00050000 P 06/16/17 50.0 0.00 0.05
PII 170616P00055000 P 06/16/17 55.0 0.00 0.10
PII 170616P00060000 P 06/16/17 60.0 0.00 0.10
PII 170616P00065000 P 06/16/17 65.0 0.05 0.10
PII 170616P00070000 P 06/16/17 70.0 0.20 0.35
PII 170616P00075000 P 06/16/17 75.0 0.55 0.70
PII 170616P00080000 P 06/16/17 80.0 1.45 1.65
PII 170616P00085000 P 06/16/17 85.0 3.30 3.50
PII 170616P00090000 P 06/16/17 90.0 6.50 6.80
PII 170616P00095000 P 06/16/17 95.0 10.40 11.00
PII 170616P00100000 P 06/16/17 100.0 14.10 15.80
PII 170616P00105000 P 06/16/17 105.0 19.00 20.80
PII 170616P00110000 P 06/16/17 110.0 23.80 26.20
PII 170616P00115000 P 06/16/17 115.0 28.70 30.90
PII 170915C00045000 C 09/15/17 45.0 38.80 41.90
PII 170915C00050000 C 09/15/17 50.0 33.20 37.70
PII 170915C00055000 C 09/15/17 55.0 28.20 32.70
PII 170915C00060000 C 09/15/17 60.0 23.30 27.80
PII 170915C00065000 C 09/15/17 65.0 19.90 21.90
PII 170915C00070000 C 09/15/17 70.0 15.70 16.40
PII 170915C00075000 C 09/15/17 75.0 11.70 12.40
PII 170915C00080000 C 09/15/17 80.0 8.30 8.80
PII 170915C00085000 C 09/15/17 85.0 5.50 6.00
PII 170915C00090000 C 09/15/17 90.0 3.40 3.80
PII 170915C00095000 C 09/15/17 95.0 1.95 2.35
PII 170915C00100000 C 09/15/17 100.0 1.10 1.45
PII 170915C00105000 C 09/15/17 105.0 0.50 0.85
PII 170915C00110000 C 09/15/17 110.0 0.25 0.50
PII 170915C00115000 C 09/15/17 115.0 0.10 0.35
PII 170915C00120000 C 09/15/17 120.0 0.00 0.25
PII 170915C00125000 C 09/15/17 125.0 0.00 0.15
PII 170915C00130000 C 09/15/17 130.0 0.00 0.15
PII 170915P00045000 P 09/15/17 45.0 0.00 0.25
PII 170915P00050000 P 09/15/17 50.0 0.10 0.30
PII 170915P00055000 P 09/15/17 55.0 0.20 0.45
PII 170915P00060000 P 09/15/17 60.0 0.50 0.70
PII 170915P00065000 P 09/15/17 65.0 0.85 1.15
PII 170915P00070000 P 09/15/17 70.0 1.50 1.85
PII 170915P00075000 P 09/15/17 75.0 2.65 2.95
PII 170915P00080000 P 09/15/17 80.0 4.20 4.60
PII 170915P00085000 P 09/15/17 85.0 6.40 6.80
PII 170915P00090000 P 09/15/17 90.0 9.30 9.80
PII 170915P00095000 P 09/15/17 95.0 13.00 13.40
PII 170915P00100000 P 09/15/17 100.0 16.90 17.60
PII 170915P00105000 P 09/15/17 105.0 21.30 22.10
PII 170915P00110000 P 09/15/17 110.0 24.90 26.80
PII 170915P00115000 P 09/15/17 115.0 28.80 33.00
PII 170915P00120000 P 09/15/17 120.0 33.70 38.00
PII 170915P00125000 P 09/15/17 125.0 38.50 43.10
PII 170915P00130000 P 09/15/17 130.0 43.70 47.50
PII 171215C00045000 C 12/15/17 45.0 38.90 42.00
PII 171215C00050000 C 12/15/17 50.0 33.20 37.80
PII 171215C00055000 C 12/15/17 55.0 28.40 32.80
PII 171215C00060000 C 12/15/17 60.0 24.40 27.20
PII 171215C00065000 C 12/15/17 65.0 20.90 21.50
PII 171215C00070000 C 12/15/17 70.0 16.70 17.50
PII 171215C00075000 C 12/15/17 75.0 13.00 13.80
PII 171215C00080000 C 12/15/17 80.0 9.90 10.60
PII 171215C00085000 C 12/15/17 85.0 7.40 8.00
PII 171215C00090000 C 12/15/17 90.0 5.30 5.80
PII 171215C00095000 C 12/15/17 95.0 3.60 4.10
PII 171215C00100000 C 12/15/17 100.0 2.45 2.90
PII 171215C00105000 C 12/15/17 105.0 1.55 1.80
PII 171215C00110000 C 12/15/17 110.0 0.95 1.35
PII 171215C00115000 C 12/15/17 115.0 0.60 1.00
PII 171215C00120000 C 12/15/17 120.0 0.35 0.65
PII 171215P00045000 P 12/15/17 45.0 0.30 0.55
PII 171215P00050000 P 12/15/17 50.0 0.50 0.75
PII 171215P00055000 P 12/15/17 55.0 0.80 1.15
PII 171215P00060000 P 12/15/17 60.0 1.30 1.60
PII 171215P00065000 P 12/15/17 65.0 2.00 2.35
PII 171215P00070000 P 12/15/17 70.0 3.00 3.50
PII 171215P00075000 P 12/15/17 75.0 4.50 4.90
PII 171215P00080000 P 12/15/17 80.0 6.30 6.90
PII 171215P00085000 P 12/15/17 85.0 8.70 9.10
PII 171215P00090000 P 12/15/17 90.0 11.50 12.00
PII 171215P00095000 P 12/15/17 95.0 14.80 15.50
PII 171215P00100000 P 12/15/17 100.0 18.60 19.20
PII 171215P00105000 P 12/15/17 105.0 22.70 23.30
PII 171215P00110000 P 12/15/17 110.0 27.00 27.70
PII 171215P00115000 P 12/15/17 115.0 31.60 32.30
PII 171215P00120000 P 12/15/17 120.0 35.30 37.30
PII 180119C00045000 C 01/19/18 45.0 38.90 41.90
PII 180119C00050000 C 01/19/18 50.0 33.20 37.70
PII 180119C00055000 C 01/19/18 55.0 28.40 32.80
PII 180119C00060000 C 01/19/18 60.0 25.30 27.40
PII 180119C00065000 C 01/19/18 65.0 20.80 21.80
PII 180119C00070000 C 01/19/18 70.0 17.10 17.80
PII 180119C00075000 C 01/19/18 75.0 13.60 14.30
PII 180119C00080000 C 01/19/18 80.0 10.50 11.20
PII 180119C00085000 C 01/19/18 85.0 7.90 8.40
PII 180119C00090000 C 01/19/18 90.0 5.80 6.40
PII 180119C00095000 C 01/19/18 95.0 4.10 4.70
PII 180119C00100000 C 01/19/18 100.0 2.90 3.30
PII 180119C00105000 C 01/19/18 105.0 1.95 2.40
PII 180119C00110000 C 01/19/18 110.0 1.30 1.70
PII 180119C00115000 C 01/19/18 115.0 0.85 1.15
PII 180119C00120000 C 01/19/18 120.0 0.50 0.75
PII 180119C00125000 C 01/19/18 125.0 0.25 0.65
PII 180119C00130000 C 01/19/18 130.0 0.20 0.40
PII 180119P00045000 P 01/19/18 45.0 0.35 0.70
PII 180119P00050000 P 01/19/18 50.0 0.65 0.90
PII 180119P00055000 P 01/19/18 55.0 0.95 1.35
PII 180119P00060000 P 01/19/18 60.0 1.55 1.95
PII 180119P00065000 P 01/19/18 65.0 2.30 2.75
PII 180119P00070000 P 01/19/18 70.0 3.50 3.90
PII 180119P00075000 P 01/19/18 75.0 5.00 5.40
PII 180119P00080000 P 01/19/18 80.0 6.90 7.30
PII 180119P00085000 P 01/19/18 85.0 9.20 9.80
PII 180119P00090000 P 01/19/18 90.0 12.10 12.70
PII 180119P00095000 P 01/19/18 95.0 15.30 16.00
PII 180119P00100000 P 01/19/18 100.0 19.00 19.70
PII 180119P00105000 P 01/19/18 105.0 23.00 23.90
PII 180119P00110000 P 01/19/18 110.0 27.30 28.20
PII 180119P00115000 P 01/19/18 115.0 31.80 32.50
PII 180119P00120000 P 01/19/18 120.0 35.20 37.60
PII 180119P00125000 P 01/19/18 125.0 40.10 42.30
PII 180119P00130000 P 01/19/18 130.0 44.90 47.10
PII 190118C00045000 C 01/18/19 45.0 38.60 42.40
PII 190118C00050000 C 01/18/19 50.0 34.10 38.10
PII 190118C00055000 C 01/18/19 55.0 30.60 32.00
PII 190118C00060000 C 01/18/19 60.0 27.00 28.20
PII 190118C00065000 C 01/18/19 65.0 23.60 24.70
PII 190118C00070000 C 01/18/19 70.0 20.30 21.50
PII 190118C00075000 C 01/18/19 75.0 17.30 18.60
PII 190118C00080000 C 01/18/19 80.0 14.70 16.00
PII 190118C00085000 C 01/18/19 85.0 12.40 13.70
PII 190118C00090000 C 01/18/19 90.0 10.30 11.60
PII 190118C00095000 C 01/18/19 95.0 8.70 9.90
PII 190118C00100000 C 01/18/19 100.0 7.00 8.30
PII 190118C00105000 C 01/18/19 105.0 5.80 7.00
PII 190118C00110000 C 01/18/19 110.0 4.90 5.70
PII 190118C00115000 C 01/18/19 115.0 3.80 4.90
PII 190118C00120000 C 01/18/19 120.0 3.00 4.20
PII 190118C00125000 C 01/18/19 125.0 2.35 3.50
PII 190118C00130000 C 01/18/19 130.0 2.00 2.95
PII 190118P00045000 P 01/18/19 45.0 1.85 2.45
PII 190118P00050000 P 01/18/19 50.0 2.55 3.20
PII 190118P00055000 P 01/18/19 55.0 3.70 4.20
PII 190118P00060000 P 01/18/19 60.0 4.70 5.60
PII 190118P00065000 P 01/18/19 65.0 6.30 7.10
PII 190118P00070000 P 01/18/19 70.0 7.80 9.00
PII 190118P00075000 P 01/18/19 75.0 9.90 10.90
PII 190118P00080000 P 01/18/19 80.0 12.10 13.30
PII 190118P00085000 P 01/18/19 85.0 14.50 15.80
PII 190118P00090000 P 01/18/19 90.0 17.50 18.70
PII 190118P00095000 P 01/18/19 95.0 20.60 21.80
PII 190118P00100000 P 01/18/19 100.0 24.00 25.20
PII 190118P00105000 P 01/18/19 105.0 27.50 28.80
PII 190118P00110000 P 01/18/19 110.0 31.30 32.50
PII 190118P00115000 P 01/18/19 115.0 35.20 36.50
PII 190118P00120000 P 01/18/19 120.0 39.30 40.70
PII 190118P00125000 P 01/18/19 125.0 43.70 44.90
PII 190118P00130000 P 01/18/19 130.0 48.00 49.20

OPRA data is delayed 15 minutes.