Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Polaris Industries Inc (PII)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 141018C00075000 C 10/18/14 75.0 69.10 71.90
PII 141018C00080000 C 10/18/14 80.0 64.00 66.90
PII 141018C00085000 C 10/18/14 85.0 58.40 61.90
PII 141018C00090000 C 10/18/14 90.0 53.60 56.90
PII 141018C00095000 C 10/18/14 95.0 48.10 51.80
PII 141018C00100000 C 10/18/14 100.0 44.10 46.80
PII 141018C00105000 C 10/18/14 105.0 39.10 41.90
PII 141018C00110000 C 10/18/14 110.0 34.10 36.90
PII 141018C00115000 C 10/18/14 115.0 28.90 31.90
PII 141018C00120000 C 10/18/14 120.0 23.90 26.90
PII 141018C00125000 C 10/18/14 125.0 19.30 22.00
PII 141018C00130000 C 10/18/14 130.0 14.50 17.10
PII 141018C00135000 C 10/18/14 135.0 9.90 12.50
PII 141018C00140000 C 10/18/14 140.0 5.90 8.00
PII 141018C00145000 C 10/18/14 145.0 2.90 3.10
PII 141018C00150000 C 10/18/14 150.0 1.05 1.35
PII 141018C00155000 C 10/18/14 155.0 0.30 0.50
PII 141018C00160000 C 10/18/14 160.0 0.05 0.35
PII 141018C00165000 C 10/18/14 165.0 0.00 0.10
PII 141018C00170000 C 10/18/14 170.0 0.00 0.05
PII 141018C00175000 C 10/18/14 175.0 0.00 0.05
PII 141018C00180000 C 10/18/14 180.0 0.00 0.05
PII 141018C00185000 C 10/18/14 185.0 0.00 0.05
PII 141018C00190000 C 10/18/14 190.0 0.00 0.05
PII 141018C00195000 C 10/18/14 195.0 0.00 0.05
PII 141018C00200000 C 10/18/14 200.0 0.00 0.05
PII 141018C00210000 C 10/18/14 210.0 0.00 0.05
PII 141018C00220000 C 10/18/14 220.0 0.00 0.05
PII 141018P00075000 P 10/18/14 75.0 0.00 0.05
PII 141018P00080000 P 10/18/14 80.0 0.00 0.05
PII 141018P00085000 P 10/18/14 85.0 0.00 0.05
PII 141018P00090000 P 10/18/14 90.0 0.00 0.05
PII 141018P00095000 P 10/18/14 95.0 0.00 0.05
PII 141018P00100000 P 10/18/14 100.0 0.00 0.05
PII 141018P00105000 P 10/18/14 105.0 0.00 0.05
PII 141018P00110000 P 10/18/14 110.0 0.00 0.05
PII 141018P00115000 P 10/18/14 115.0 0.00 0.05
PII 141018P00120000 P 10/18/14 120.0 0.00 0.10
PII 141018P00125000 P 10/18/14 125.0 0.00 0.20
PII 141018P00130000 P 10/18/14 130.0 0.15 0.25
PII 141018P00135000 P 10/18/14 135.0 0.40 0.60
PII 141018P00140000 P 10/18/14 140.0 1.20 1.45
PII 141018P00145000 P 10/18/14 145.0 3.00 3.20
PII 141018P00150000 P 10/18/14 150.0 5.60 6.80
PII 141018P00155000 P 10/18/14 155.0 8.60 11.20
PII 141018P00160000 P 10/18/14 160.0 13.40 16.00
PII 141018P00165000 P 10/18/14 165.0 18.30 20.90
PII 141018P00170000 P 10/18/14 170.0 23.20 26.00
PII 141018P00175000 P 10/18/14 175.0 28.20 30.90
PII 141018P00180000 P 10/18/14 180.0 33.30 35.90
PII 141018P00185000 P 10/18/14 185.0 38.20 41.20
PII 141018P00190000 P 10/18/14 190.0 43.20 46.50
PII 141018P00195000 P 10/18/14 195.0 48.10 51.90
PII 141018P00200000 P 10/18/14 200.0 53.10 56.50
PII 141018P00210000 P 10/18/14 210.0 63.20 66.60
PII 141018P00220000 P 10/18/14 220.0 73.10 76.00
PII 141122C00075000 C 11/22/14 75.0 68.20 71.90
PII 141122C00080000 C 11/22/14 80.0 63.20 66.90
PII 141122C00085000 C 11/22/14 85.0 58.10 61.60
PII 141122C00090000 C 11/22/14 90.0 53.30 56.90
PII 141122C00095000 C 11/22/14 95.0 48.10 52.00
PII 141122C00100000 C 11/22/14 100.0 43.70 47.00
PII 141122C00105000 C 11/22/14 105.0 38.70 41.90
PII 141122C00110000 C 11/22/14 110.0 33.80 37.00
PII 141122C00115000 C 11/22/14 115.0 28.90 32.20
PII 141122C00120000 C 11/22/14 120.0 24.20 27.30
PII 141122C00125000 C 11/22/14 125.0 20.20 22.80
PII 141122C00130000 C 11/22/14 130.0 15.50 18.40
PII 141122C00135000 C 11/22/14 135.0 11.70 14.60
PII 141122C00140000 C 11/22/14 140.0 8.80 9.20
PII 141122C00145000 C 11/22/14 145.0 5.90 6.30
PII 141122C00150000 C 11/22/14 150.0 3.70 4.10
PII 141122C00155000 C 11/22/14 155.0 2.20 2.80
PII 141122C00160000 C 11/22/14 160.0 1.25 2.10
PII 141122C00165000 C 11/22/14 165.0 0.70 0.90
PII 141122C00170000 C 11/22/14 170.0 0.35 0.75
PII 141122C00175000 C 11/22/14 175.0 0.15 0.45
PII 141122C00180000 C 11/22/14 180.0 0.05 0.30
PII 141122C00185000 C 11/22/14 185.0 0.00 0.25
PII 141122C00190000 C 11/22/14 190.0 0.00 0.15
PII 141122C00195000 C 11/22/14 195.0 0.00 0.10
PII 141122C00200000 C 11/22/14 200.0 0.00 0.10
PII 141122C00210000 C 11/22/14 210.0 0.00 0.05
PII 141122C00220000 C 11/22/14 220.0 0.00 0.05
PII 141122P00075000 P 11/22/14 75.0 0.00 0.05
PII 141122P00080000 P 11/22/14 80.0 0.00 0.05
PII 141122P00085000 P 11/22/14 85.0 0.00 0.05
PII 141122P00090000 P 11/22/14 90.0 0.00 0.05
PII 141122P00095000 P 11/22/14 95.0 0.00 0.10
PII 141122P00100000 P 11/22/14 100.0 0.00 0.15
PII 141122P00105000 P 11/22/14 105.0 0.00 0.25
PII 141122P00110000 P 11/22/14 110.0 0.05 0.30
PII 141122P00115000 P 11/22/14 115.0 0.15 0.40
PII 141122P00120000 P 11/22/14 120.0 0.30 0.65
PII 141122P00125000 P 11/22/14 125.0 0.70 1.05
PII 141122P00130000 P 11/22/14 130.0 1.40 1.70
PII 141122P00135000 P 11/22/14 135.0 2.35 2.75
PII 141122P00140000 P 11/22/14 140.0 3.70 4.20
PII 141122P00145000 P 11/22/14 145.0 5.70 6.30
PII 141122P00150000 P 11/22/14 150.0 8.30 9.10
PII 141122P00155000 P 11/22/14 155.0 10.80 13.20
PII 141122P00160000 P 11/22/14 160.0 14.70 17.40
PII 141122P00165000 P 11/22/14 165.0 19.20 21.90
PII 141122P00170000 P 11/22/14 170.0 23.90 26.60
PII 141122P00175000 P 11/22/14 175.0 28.70 31.30
PII 141122P00180000 P 11/22/14 180.0 33.50 36.30
PII 141122P00185000 P 11/22/14 185.0 38.50 41.00
PII 141122P00190000 P 11/22/14 190.0 43.50 46.10
PII 141122P00195000 P 11/22/14 195.0 48.30 51.80
PII 141122P00200000 P 11/22/14 200.0 53.40 56.70
PII 141122P00210000 P 11/22/14 210.0 63.30 66.30
PII 141122P00220000 P 11/22/14 220.0 73.60 76.00
PII 141220C00070000 C 12/20/14 70.0 73.00 77.00
PII 141220C00075000 C 12/20/14 75.0 68.00 71.90
PII 141220C00080000 C 12/20/14 80.0 63.00 67.00
PII 141220C00085000 C 12/20/14 85.0 58.10 62.00
PII 141220C00090000 C 12/20/14 90.0 53.20 57.00
PII 141220C00095000 C 12/20/14 95.0 48.30 52.00
PII 141220C00100000 C 12/20/14 100.0 43.40 47.00
PII 141220C00105000 C 12/20/14 105.0 38.70 42.10
PII 141220C00110000 C 12/20/14 110.0 34.40 37.10
PII 141220C00115000 C 12/20/14 115.0 29.70 32.40
PII 141220C00120000 C 12/20/14 120.0 25.10 27.70
PII 141220C00125000 C 12/20/14 125.0 20.40 23.20
PII 141220C00130000 C 12/20/14 130.0 16.40 18.90
PII 141220C00135000 C 12/20/14 135.0 12.50 14.90
PII 141220C00140000 C 12/20/14 140.0 9.40 10.40
PII 141220C00145000 C 12/20/14 145.0 6.80 7.40
PII 141220C00150000 C 12/20/14 150.0 4.50 5.40
PII 141220C00155000 C 12/20/14 155.0 3.00 4.30
PII 141220C00160000 C 12/20/14 160.0 1.75 2.65
PII 141220C00165000 C 12/20/14 165.0 1.05 1.80
PII 141220C00170000 C 12/20/14 170.0 0.55 1.10
PII 141220C00175000 C 12/20/14 175.0 0.30 0.70
PII 141220C00180000 C 12/20/14 180.0 0.15 0.50
PII 141220C00185000 C 12/20/14 185.0 0.05 0.30
PII 141220C00190000 C 12/20/14 190.0 0.00 0.25
PII 141220C00195000 C 12/20/14 195.0 0.00 0.20
PII 141220C00200000 C 12/20/14 200.0 0.00 0.10
PII 141220C00210000 C 12/20/14 210.0 0.00 0.05
PII 141220C00220000 C 12/20/14 220.0 0.00 0.05
PII 141220P00070000 P 12/20/14 70.0 0.00 0.05
PII 141220P00075000 P 12/20/14 75.0 0.00 0.05
PII 141220P00080000 P 12/20/14 80.0 0.00 0.05
PII 141220P00085000 P 12/20/14 85.0 0.00 0.10
PII 141220P00090000 P 12/20/14 90.0 0.00 0.15
PII 141220P00095000 P 12/20/14 95.0 0.00 0.20
PII 141220P00100000 P 12/20/14 100.0 0.00 0.25
PII 141220P00105000 P 12/20/14 105.0 0.10 0.35
PII 141220P00110000 P 12/20/14 110.0 0.20 0.45
PII 141220P00115000 P 12/20/14 115.0 0.40 0.70
PII 141220P00120000 P 12/20/14 120.0 0.60 1.05
PII 141220P00125000 P 12/20/14 125.0 1.00 1.55
PII 141220P00130000 P 12/20/14 130.0 1.75 2.40
PII 141220P00135000 P 12/20/14 135.0 3.20 3.70
PII 141220P00140000 P 12/20/14 140.0 4.80 5.40
PII 141220P00145000 P 12/20/14 145.0 6.90 7.70
PII 141220P00150000 P 12/20/14 150.0 9.60 10.50
PII 141220P00155000 P 12/20/14 155.0 12.90 14.10
PII 141220P00160000 P 12/20/14 160.0 15.60 18.00
PII 141220P00165000 P 12/20/14 165.0 19.70 22.30
PII 141220P00170000 P 12/20/14 170.0 24.30 26.90
PII 141220P00175000 P 12/20/14 175.0 29.00 31.80
PII 141220P00180000 P 12/20/14 180.0 33.80 36.80
PII 141220P00185000 P 12/20/14 185.0 38.70 42.30
PII 141220P00190000 P 12/20/14 190.0 43.60 47.20
PII 141220P00195000 P 12/20/14 195.0 48.60 52.40
PII 141220P00200000 P 12/20/14 200.0 53.50 57.20
PII 141220P00210000 P 12/20/14 210.0 63.50 67.00
PII 141220P00220000 P 12/20/14 220.0 73.50 77.10
PII 150117C00042500 C 01/17/15 42.5 100.50 104.30
PII 150117C00045000 C 01/17/15 45.0 98.00 101.80
PII 150117C00047500 C 01/17/15 47.5 95.40 99.30
PII 150117C00050000 C 01/17/15 50.0 93.00 96.80
PII 150117C00055000 C 01/17/15 55.0 87.90 91.80
PII 150117C00060000 C 01/17/15 60.0 83.00 86.80
PII 150117C00065000 C 01/17/15 65.0 78.00 81.80
PII 150117C00070000 C 01/17/15 70.0 73.00 77.00
PII 150117C00075000 C 01/17/15 75.0 68.10 71.80
PII 150117C00077500 C 01/17/15 77.5 65.60 69.30
PII 150117C00080000 C 01/17/15 80.0 63.10 66.80
PII 150117C00082500 C 01/17/15 82.5 60.60 64.40
PII 150117C00085000 C 01/17/15 85.0 58.00 62.00
PII 150117C00087500 C 01/17/15 87.5 55.70 59.00
PII 150117C00090000 C 01/17/15 90.0 53.10 56.80
PII 150117C00092500 C 01/17/15 92.5 50.70 54.50
PII 150117C00095000 C 01/17/15 95.0 48.30 52.00
PII 150117C00097500 C 01/17/15 97.5 45.70 49.50
PII 150117C00100000 C 01/17/15 100.0 43.20 47.00
PII 150117C00105000 C 01/17/15 105.0 38.60 42.20
PII 150117C00110000 C 01/17/15 110.0 34.60 37.40
PII 150117C00115000 C 01/17/15 115.0 29.90 32.70
PII 150117C00120000 C 01/17/15 120.0 25.40 28.10
PII 150117C00125000 C 01/17/15 125.0 21.10 23.70
PII 150117C00130000 C 01/17/15 130.0 17.10 19.60
PII 150117C00135000 C 01/17/15 135.0 13.30 16.00
PII 150117C00140000 C 01/17/15 140.0 10.50 11.20
PII 150117C00145000 C 01/17/15 145.0 7.70 8.40
PII 150117C00150000 C 01/17/15 150.0 5.50 5.90
PII 150117C00155000 C 01/17/15 155.0 3.70 5.00
PII 150117C00160000 C 01/17/15 160.0 2.35 2.85
PII 150117C00165000 C 01/17/15 165.0 1.55 2.75
PII 150117C00170000 C 01/17/15 170.0 0.95 1.70
PII 150117C00175000 C 01/17/15 175.0 0.55 1.10
PII 150117C00180000 C 01/17/15 180.0 0.25 0.75
PII 150117C00185000 C 01/17/15 185.0 0.15 0.50
PII 150117C00190000 C 01/17/15 190.0 0.05 0.35
PII 150117C00195000 C 01/17/15 195.0 0.00 0.25
PII 150117C00200000 C 01/17/15 200.0 0.00 0.25
PII 150117C00210000 C 01/17/15 210.0 0.00 0.15
PII 150117C00220000 C 01/17/15 220.0 0.00 0.05
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.05
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.05
PII 150117P00055000 P 01/17/15 55.0 0.00 0.05
PII 150117P00060000 P 01/17/15 60.0 0.00 0.05
PII 150117P00065000 P 01/17/15 65.0 0.00 0.05
PII 150117P00070000 P 01/17/15 70.0 0.00 0.05
PII 150117P00075000 P 01/17/15 75.0 0.00 0.10
PII 150117P00077500 P 01/17/15 77.5 0.00 0.10
PII 150117P00080000 P 01/17/15 80.0 0.00 0.15
PII 150117P00082500 P 01/17/15 82.5 0.00 0.15
PII 150117P00085000 P 01/17/15 85.0 0.00 0.20
PII 150117P00087500 P 01/17/15 87.5 0.00 0.20
PII 150117P00090000 P 01/17/15 90.0 0.00 0.25
PII 150117P00092500 P 01/17/15 92.5 0.00 0.25
PII 150117P00095000 P 01/17/15 95.0 0.05 0.30
PII 150117P00097500 P 01/17/15 97.5 0.05 0.35
PII 150117P00100000 P 01/17/15 100.0 0.10 0.40
PII 150117P00105000 P 01/17/15 105.0 0.20 0.50
PII 150117P00110000 P 01/17/15 110.0 0.35 0.75
PII 150117P00115000 P 01/17/15 115.0 0.60 1.25
PII 150117P00120000 P 01/17/15 120.0 0.95 1.60
PII 150117P00125000 P 01/17/15 125.0 1.50 2.35
PII 150117P00130000 P 01/17/15 130.0 2.85 3.30
PII 150117P00135000 P 01/17/15 135.0 4.00 4.60
PII 150117P00140000 P 01/17/15 140.0 5.70 6.50
PII 150117P00145000 P 01/17/15 145.0 7.80 8.60
PII 150117P00150000 P 01/17/15 150.0 10.50 11.30
PII 150117P00155000 P 01/17/15 155.0 13.60 14.90
PII 150117P00160000 P 01/17/15 160.0 16.20 18.90
PII 150117P00165000 P 01/17/15 165.0 20.20 22.80
PII 150117P00170000 P 01/17/15 170.0 24.60 27.20
PII 150117P00175000 P 01/17/15 175.0 29.20 32.20
PII 150117P00180000 P 01/17/15 180.0 34.00 36.70
PII 150117P00185000 P 01/17/15 185.0 38.80 42.70
PII 150117P00190000 P 01/17/15 190.0 43.70 47.50
PII 150117P00195000 P 01/17/15 195.0 48.70 52.40
PII 150117P00200000 P 01/17/15 200.0 53.50 57.30
PII 150117P00210000 P 01/17/15 210.0 63.60 67.30
PII 150117P00220000 P 01/17/15 220.0 73.60 77.20
PII 150320C00070000 C 03/20/15 70.0 73.10 77.00
PII 150320C00075000 C 03/20/15 75.0 68.20 72.00
PII 150320C00080000 C 03/20/15 80.0 63.20 67.00
PII 150320C00085000 C 03/20/15 85.0 58.50 62.00
PII 150320C00090000 C 03/20/15 90.0 53.70 57.00
PII 150320C00095000 C 03/20/15 95.0 48.30 52.10
PII 150320C00100000 C 03/20/15 100.0 43.80 47.30
PII 150320C00105000 C 03/20/15 105.0 39.80 42.40
PII 150320C00110000 C 03/20/15 110.0 34.90 37.70
PII 150320C00115000 C 03/20/15 115.0 30.40 33.30
PII 150320C00120000 C 03/20/15 120.0 26.40 29.20
PII 150320C00125000 C 03/20/15 125.0 22.30 25.00
PII 150320C00130000 C 03/20/15 130.0 18.60 21.10
PII 150320C00135000 C 03/20/15 135.0 15.20 17.90
PII 150320C00140000 C 03/20/15 140.0 12.40 13.40
PII 150320C00145000 C 03/20/15 145.0 9.80 10.70
PII 150320C00150000 C 03/20/15 150.0 7.40 9.20
PII 150320C00155000 C 03/20/15 155.0 5.80 6.20
PII 150320C00160000 C 03/20/15 160.0 4.20 6.30
PII 150320C00165000 C 03/20/15 165.0 3.00 4.20
PII 150320C00170000 C 03/20/15 170.0 2.20 3.20
PII 150320C00175000 C 03/20/15 175.0 1.55 2.80
PII 150320C00180000 C 03/20/15 180.0 1.05 2.15
PII 150320C00185000 C 03/20/15 185.0 0.75 1.35
PII 150320C00190000 C 03/20/15 190.0 0.50 1.00
PII 150320C00195000 C 03/20/15 195.0 0.30 0.75
PII 150320C00200000 C 03/20/15 200.0 0.20 0.60
PII 150320C00210000 C 03/20/15 210.0 0.05 0.30
PII 150320C00220000 C 03/20/15 220.0 0.00 0.25
PII 150320P00070000 P 03/20/15 70.0 0.00 0.20
PII 150320P00075000 P 03/20/15 75.0 0.00 0.25
PII 150320P00080000 P 03/20/15 80.0 0.00 0.30
PII 150320P00085000 P 03/20/15 85.0 0.05 0.35
PII 150320P00090000 P 03/20/15 90.0 0.10 0.45
PII 150320P00095000 P 03/20/15 95.0 0.30 0.65
PII 150320P00100000 P 03/20/15 100.0 0.40 0.90
PII 150320P00105000 P 03/20/15 105.0 0.70 1.20
PII 150320P00110000 P 03/20/15 110.0 0.95 1.60
PII 150320P00115000 P 03/20/15 115.0 1.35 2.05
PII 150320P00120000 P 03/20/15 120.0 1.95 2.85
PII 150320P00125000 P 03/20/15 125.0 2.80 3.70
PII 150320P00130000 P 03/20/15 130.0 3.50 5.00
PII 150320P00135000 P 03/20/15 135.0 4.60 6.80
PII 150320P00140000 P 03/20/15 140.0 6.60 8.80
PII 150320P00145000 P 03/20/15 145.0 10.30 11.20
PII 150320P00150000 P 03/20/15 150.0 13.00 14.00
PII 150320P00155000 P 03/20/15 155.0 16.10 17.30
PII 150320P00160000 P 03/20/15 160.0 18.30 20.70
PII 150320P00165000 P 03/20/15 165.0 22.10 24.60
PII 150320P00170000 P 03/20/15 170.0 26.20 28.70
PII 150320P00175000 P 03/20/15 175.0 30.40 33.10
PII 150320P00180000 P 03/20/15 180.0 35.10 37.90
PII 150320P00185000 P 03/20/15 185.0 39.50 42.90
PII 150320P00190000 P 03/20/15 190.0 44.30 47.70
PII 150320P00195000 P 03/20/15 195.0 49.30 52.50
PII 150320P00200000 P 03/20/15 200.0 54.30 57.20
PII 150320P00210000 P 03/20/15 210.0 64.10 66.80
PII 150320P00220000 P 03/20/15 220.0 73.90 76.70
PII 160115C00070000 C 01/15/16 70.0 74.00 77.10
PII 160115C00075000 C 01/15/16 75.0 69.30 72.50
PII 160115C00080000 C 01/15/16 80.0 64.60 67.90
PII 160115C00085000 C 01/15/16 85.0 59.70 62.90
PII 160115C00090000 C 01/15/16 90.0 55.30 58.40
PII 160115C00095000 C 01/15/16 95.0 50.90 54.70
PII 160115C00100000 C 01/15/16 100.0 47.00 50.50
PII 160115C00105000 C 01/15/16 105.0 43.00 46.40
PII 160115C00110000 C 01/15/16 110.0 39.00 42.50
PII 160115C00115000 C 01/15/16 115.0 35.30 38.80
PII 160115C00120000 C 01/15/16 120.0 31.70 35.20
PII 160115C00125000 C 01/15/16 125.0 28.50 32.00
PII 160115C00130000 C 01/15/16 130.0 25.30 28.80
PII 160115C00135000 C 01/15/16 135.0 22.40 25.90
PII 160115C00140000 C 01/15/16 140.0 19.40 23.20
PII 160115C00145000 C 01/15/16 145.0 17.50 20.90
PII 160115C00150000 C 01/15/16 150.0 15.10 18.70
PII 160115C00155000 C 01/15/16 155.0 13.30 16.50
PII 160115C00160000 C 01/15/16 160.0 11.40 14.90
PII 160115C00165000 C 01/15/16 165.0 9.90 13.20
PII 160115C00170000 C 01/15/16 170.0 8.40 11.90
PII 160115C00175000 C 01/15/16 175.0 7.20 9.90
PII 160115C00180000 C 01/15/16 180.0 6.20 8.90
PII 160115C00185000 C 01/15/16 185.0 5.20 7.80
PII 160115C00190000 C 01/15/16 190.0 4.50 6.40
PII 160115C00195000 C 01/15/16 195.0 3.80 5.60
PII 160115C00200000 C 01/15/16 200.0 3.20 4.50
PII 160115C00210000 C 01/15/16 210.0 2.25 3.60
PII 160115P00070000 P 01/15/16 70.0 0.45 0.95
PII 160115P00075000 P 01/15/16 75.0 0.75 1.25
PII 160115P00080000 P 01/15/16 80.0 0.95 1.55
PII 160115P00085000 P 01/15/16 85.0 1.35 2.05
PII 160115P00090000 P 01/15/16 90.0 1.80 2.60
PII 160115P00095000 P 01/15/16 95.0 2.20 3.20
PII 160115P00100000 P 01/15/16 100.0 2.90 4.00
PII 160115P00105000 P 01/15/16 105.0 3.30 4.90
PII 160115P00110000 P 01/15/16 110.0 4.70 6.10
PII 160115P00115000 P 01/15/16 115.0 5.70 7.30
PII 160115P00120000 P 01/15/16 120.0 6.90 8.90
PII 160115P00125000 P 01/15/16 125.0 8.50 10.50
PII 160115P00130000 P 01/15/16 130.0 10.10 12.40
PII 160115P00135000 P 01/15/16 135.0 12.10 14.50
PII 160115P00140000 P 01/15/16 140.0 14.30 16.90
PII 160115P00145000 P 01/15/16 145.0 16.70 19.50
PII 160115P00150000 P 01/15/16 150.0 19.20 22.20
PII 160115P00155000 P 01/15/16 155.0 21.80 25.20
PII 160115P00160000 P 01/15/16 160.0 25.00 28.40
PII 160115P00165000 P 01/15/16 165.0 28.40 31.80
PII 160115P00170000 P 01/15/16 170.0 32.00 35.40
PII 160115P00175000 P 01/15/16 175.0 35.70 39.20
PII 160115P00180000 P 01/15/16 180.0 39.70 43.20
PII 160115P00185000 P 01/15/16 185.0 43.70 47.20
PII 160115P00190000 P 01/15/16 190.0 47.90 51.50
PII 160115P00195000 P 01/15/16 195.0 52.10 55.60
PII 160115P00200000 P 01/15/16 200.0 56.50 60.10
PII 160115P00210000 P 01/15/16 210.0 65.40 69.00

OPRA data is delayed 15 minutes.