Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Polaris Industries Inc (PII)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 130622C00042500 C 06/22/13 42.5 52.00 56.10
PII 130622C00045000 C 06/22/13 45.0 49.50 53.60
PII 130622C00047500 C 06/22/13 47.5 47.20 51.00
PII 130622C00050000 C 06/22/13 50.0 44.70 48.40
PII 130622C00055000 C 06/22/13 55.0 39.70 43.50
PII 130622C00060000 C 06/22/13 60.0 34.70 38.40
PII 130622C00065000 C 06/22/13 65.0 29.60 33.50
PII 130622C00070000 C 06/22/13 70.0 25.70 27.10
PII 130622C00072500 C 06/22/13 72.5 21.90 26.00
PII 130622C00075000 C 06/22/13 75.0 19.70 23.30
PII 130622C00077500 C 06/22/13 77.5 17.00 21.00
PII 130622C00080000 C 06/22/13 80.0 14.70 18.50
PII 130622C00082500 C 06/22/13 82.5 13.30 14.70
PII 130622C00085000 C 06/22/13 85.0 11.60 12.00
PII 130622C00087500 C 06/22/13 87.5 9.20 9.50
PII 130622C00090000 C 06/22/13 90.0 6.70 7.00
PII 130622C00092500 C 06/22/13 92.5 4.30 4.60
PII 130622C00095000 C 06/22/13 95.0 2.10 2.35
PII 130622C00097500 C 06/22/13 97.5 0.70 0.80
PII 130622C00100000 C 06/22/13 100.0 0.10 0.20
PII 130622C00105000 C 06/22/13 105.0 0.00 0.05
PII 130622C00110000 C 06/22/13 110.0 0.00 0.05
PII 130622C00115000 C 06/22/13 115.0 0.00 0.05
PII 130622C00120000 C 06/22/13 120.0 0.00 0.05
PII 130622C00125000 C 06/22/13 125.0 0.00 0.05
PII 130622C00130000 C 06/22/13 130.0 0.00 0.05
PII 130622P00042500 P 06/22/13 42.5 0.00 0.05
PII 130622P00045000 P 06/22/13 45.0 0.00 0.05
PII 130622P00047500 P 06/22/13 47.5 0.00 0.05
PII 130622P00050000 P 06/22/13 50.0 0.00 0.05
PII 130622P00055000 P 06/22/13 55.0 0.00 0.05
PII 130622P00060000 P 06/22/13 60.0 0.00 0.05
PII 130622P00065000 P 06/22/13 65.0 0.00 0.05
PII 130622P00070000 P 06/22/13 70.0 0.00 0.05
PII 130622P00072500 P 06/22/13 72.5 0.00 0.05
PII 130622P00075000 P 06/22/13 75.0 0.00 0.05
PII 130622P00077500 P 06/22/13 77.5 0.00 0.05
PII 130622P00080000 P 06/22/13 80.0 0.00 0.05
PII 130622P00082500 P 06/22/13 82.5 0.00 0.05
PII 130622P00085000 P 06/22/13 85.0 0.00 0.05
PII 130622P00087500 P 06/22/13 87.5 0.00 0.10
PII 130622P00090000 P 06/22/13 90.0 0.00 0.10
PII 130622P00092500 P 06/22/13 92.5 0.10 0.20
PII 130622P00095000 P 06/22/13 95.0 0.40 0.50
PII 130622P00097500 P 06/22/13 97.5 1.40 1.50
PII 130622P00100000 P 06/22/13 100.0 3.20 3.50
PII 130622P00105000 P 06/22/13 105.0 6.90 8.70
PII 130622P00110000 P 06/22/13 110.0 11.50 15.00
PII 130622P00115000 P 06/22/13 115.0 16.60 20.00
PII 130622P00120000 P 06/22/13 120.0 21.80 25.20
PII 130622P00125000 P 06/22/13 125.0 26.80 30.20
PII 130622P00130000 P 06/22/13 130.0 31.80 35.20
PII 130720C00075000 C 07/20/13 75.0 19.70 23.20
PII 130720C00080000 C 07/20/13 80.0 14.60 17.80
PII 130720C00082500 C 07/20/13 82.5 13.00 14.90
PII 130720C00085000 C 07/20/13 85.0 11.80 12.40
PII 130720C00087500 C 07/20/13 87.5 9.70 10.00
PII 130720C00090000 C 07/20/13 90.0 7.50 7.80
PII 130720C00092500 C 07/20/13 92.5 5.60 5.90
PII 130720C00095000 C 07/20/13 95.0 3.90 4.10
PII 130720C00097500 C 07/20/13 97.5 2.60 2.70
PII 130720C00100000 C 07/20/13 100.0 1.55 1.65
PII 130720C00105000 C 07/20/13 105.0 0.40 0.55
PII 130720P00075000 P 07/20/13 75.0 0.00 0.20
PII 130720P00080000 P 07/20/13 80.0 0.10 0.20
PII 130720P00082500 P 07/20/13 82.5 0.25 0.30
PII 130720P00085000 P 07/20/13 85.0 0.30 0.40
PII 130720P00087500 P 07/20/13 87.5 0.50 0.60
PII 130720P00090000 P 07/20/13 90.0 0.85 0.95
PII 130720P00092500 P 07/20/13 92.5 1.40 1.50
PII 130720P00095000 P 07/20/13 95.0 2.20 2.30
PII 130720P00097500 P 07/20/13 97.5 3.30 3.50
PII 130720P00100000 P 07/20/13 100.0 4.70 5.00
PII 130720P00105000 P 07/20/13 105.0 7.20 10.00
PII 130921C00045000 C 09/21/13 45.0 49.50 53.40
PII 130921C00047500 C 09/21/13 47.5 47.00 51.10
PII 130921C00050000 C 09/21/13 50.0 44.60 48.40
PII 130921C00055000 C 09/21/13 55.0 40.20 42.40
PII 130921C00060000 C 09/21/13 60.0 34.60 37.70
PII 130921C00065000 C 09/21/13 65.0 29.70 33.30
PII 130921C00070000 C 09/21/13 70.0 24.70 28.00
PII 130921C00075000 C 09/21/13 75.0 20.60 22.80
PII 130921C00077500 C 09/21/13 77.5 18.40 20.50
PII 130921C00080000 C 09/21/13 80.0 16.40 18.00
PII 130921C00082500 C 09/21/13 82.5 14.20 15.80
PII 130921C00085000 C 09/21/13 85.0 12.80 13.70
PII 130921C00087500 C 09/21/13 87.5 11.20 11.50
PII 130921C00090000 C 09/21/13 90.0 9.40 9.70
PII 130921C00092500 C 09/21/13 92.5 7.70 7.90
PII 130921C00095000 C 09/21/13 95.0 6.20 6.40
PII 130921C00097500 C 09/21/13 97.5 4.90 5.10
PII 130921C00100000 C 09/21/13 100.0 3.80 3.90
PII 130921C00105000 C 09/21/13 105.0 2.10 2.20
PII 130921C00110000 C 09/21/13 110.0 1.05 1.15
PII 130921C00115000 C 09/21/13 115.0 0.40 0.60
PII 130921C00120000 C 09/21/13 120.0 0.10 0.30
PII 130921C00125000 C 09/21/13 125.0 0.00 0.20
PII 130921C00130000 C 09/21/13 130.0 0.00 0.15
PII 130921P00045000 P 09/21/13 45.0 0.00 0.05
PII 130921P00047500 P 09/21/13 47.5 0.00 0.05
PII 130921P00050000 P 09/21/13 50.0 0.00 0.10
PII 130921P00055000 P 09/21/13 55.0 0.00 0.15
PII 130921P00060000 P 09/21/13 60.0 0.05 0.20
PII 130921P00065000 P 09/21/13 65.0 0.15 0.35
PII 130921P00070000 P 09/21/13 70.0 0.30 0.45
PII 130921P00075000 P 09/21/13 75.0 0.55 0.70
PII 130921P00077500 P 09/21/13 77.5 0.75 0.90
PII 130921P00080000 P 09/21/13 80.0 1.00 1.15
PII 130921P00082500 P 09/21/13 82.5 1.35 1.45
PII 130921P00085000 P 09/21/13 85.0 1.75 1.90
PII 130921P00087500 P 09/21/13 87.5 2.30 2.45
PII 130921P00090000 P 09/21/13 90.0 3.00 3.10
PII 130921P00092500 P 09/21/13 92.5 3.70 4.00
PII 130921P00095000 P 09/21/13 95.0 4.70 5.00
PII 130921P00097500 P 09/21/13 97.5 5.90 6.20
PII 130921P00100000 P 09/21/13 100.0 7.30 7.60
PII 130921P00105000 P 09/21/13 105.0 10.50 12.00
PII 130921P00110000 P 09/21/13 110.0 14.40 16.10
PII 130921P00115000 P 09/21/13 115.0 18.50 21.10
PII 130921P00120000 P 09/21/13 120.0 23.30 26.00
PII 130921P00125000 P 09/21/13 125.0 27.70 30.90
PII 130921P00130000 P 09/21/13 130.0 32.60 35.80
PII 131221C00045000 C 12/21/13 45.0 49.50 53.40
PII 131221C00047500 C 12/21/13 47.5 47.70 50.00
PII 131221C00050000 C 12/21/13 50.0 45.20 47.40
PII 131221C00055000 C 12/21/13 55.0 39.70 42.50
PII 131221C00060000 C 12/21/13 60.0 34.80 37.60
PII 131221C00065000 C 12/21/13 65.0 30.00 33.30
PII 131221C00070000 C 12/21/13 70.0 26.00 28.00
PII 131221C00075000 C 12/21/13 75.0 21.70 23.40
PII 131221C00077500 C 12/21/13 77.5 19.60 21.30
PII 131221C00080000 C 12/21/13 80.0 17.60 19.30
PII 131221C00082500 C 12/21/13 82.5 14.60 17.20
PII 131221C00085000 C 12/21/13 85.0 13.80 15.30
PII 131221C00087500 C 12/21/13 87.5 13.00 13.40
PII 131221C00090000 C 12/21/13 90.0 11.10 11.70
PII 131221C00092500 C 12/21/13 92.5 9.80 10.10
PII 131221C00095000 C 12/21/13 95.0 8.40 8.70
PII 131221C00097500 C 12/21/13 97.5 7.10 7.40
PII 131221C00100000 C 12/21/13 100.0 6.00 6.20
PII 131221C00105000 C 12/21/13 105.0 4.10 4.30
PII 131221C00110000 C 12/21/13 110.0 2.65 2.85
PII 131221C00115000 C 12/21/13 115.0 1.70 1.85
PII 131221C00120000 C 12/21/13 120.0 0.95 1.15
PII 131221C00125000 C 12/21/13 125.0 0.45 0.70
PII 131221C00130000 C 12/21/13 130.0 0.25 0.45
PII 131221P00045000 P 12/21/13 45.0 0.05 0.20
PII 131221P00047500 P 12/21/13 47.5 0.05 0.25
PII 131221P00050000 P 12/21/13 50.0 0.10 0.30
PII 131221P00055000 P 12/21/13 55.0 0.25 0.40
PII 131221P00060000 P 12/21/13 60.0 0.40 0.60
PII 131221P00065000 P 12/21/13 65.0 0.70 0.90
PII 131221P00070000 P 12/21/13 70.0 1.10 1.25
PII 131221P00075000 P 12/21/13 75.0 1.70 1.85
PII 131221P00077500 P 12/21/13 77.5 2.10 2.25
PII 131221P00080000 P 12/21/13 80.0 2.55 2.70
PII 131221P00082500 P 12/21/13 82.5 3.10 3.30
PII 131221P00085000 P 12/21/13 85.0 3.70 3.90
PII 131221P00087500 P 12/21/13 87.5 4.50 4.70
PII 131221P00090000 P 12/21/13 90.0 5.30 5.60
PII 131221P00092500 P 12/21/13 92.5 6.30 6.50
PII 131221P00095000 P 12/21/13 95.0 7.40 7.60
PII 131221P00097500 P 12/21/13 97.5 8.60 8.90
PII 131221P00100000 P 12/21/13 100.0 9.90 10.20
PII 131221P00105000 P 12/21/13 105.0 13.00 13.80
PII 131221P00110000 P 12/21/13 110.0 15.40 17.90
PII 131221P00115000 P 12/21/13 115.0 20.00 22.10
PII 131221P00120000 P 12/21/13 120.0 24.40 26.50
PII 131221P00125000 P 12/21/13 125.0 28.90 31.20
PII 131221P00130000 P 12/21/13 130.0 33.20 36.50
PII 140118C00042500 C 01/18/14 42.5 52.80 54.80
PII 140118C00045000 C 01/18/14 45.0 50.40 52.30
PII 140118C00047500 C 01/18/14 47.5 47.90 49.80
PII 140118C00050000 C 01/18/14 50.0 45.40 47.30
PII 140118C00055000 C 01/18/14 55.0 40.50 42.40
PII 140118C00060000 C 01/18/14 60.0 35.80 37.40
PII 140118C00065000 C 01/18/14 65.0 31.00 32.90
PII 140118C00070000 C 01/18/14 70.0 26.50 28.20
PII 140118C00072500 C 01/18/14 72.5 25.20 25.70
PII 140118C00075000 C 01/18/14 75.0 22.90 23.70
PII 140118C00077500 C 01/18/14 77.5 20.00 21.60
PII 140118C00080000 C 01/18/14 80.0 18.10 19.50
PII 140118C00082500 C 01/18/14 82.5 16.20 17.60
PII 140118C00085000 C 01/18/14 85.0 15.20 15.60
PII 140118C00087500 C 01/18/14 87.5 13.50 13.80
PII 140118C00090000 C 01/18/14 90.0 11.90 12.10
PII 140118C00092500 C 01/18/14 92.5 10.30 10.60
PII 140118C00095000 C 01/18/14 95.0 8.90 9.20
PII 140118C00097500 C 01/18/14 97.5 7.70 7.90
PII 140118C00100000 C 01/18/14 100.0 6.50 6.80
PII 140118C00105000 C 01/18/14 105.0 4.60 4.80
PII 140118C00110000 C 01/18/14 110.0 3.10 3.30
PII 140118C00115000 C 01/18/14 115.0 2.05 2.20
PII 140118C00120000 C 01/18/14 120.0 1.30 1.45
PII 140118C00125000 C 01/18/14 125.0 0.75 0.90
PII 140118C00130000 C 01/18/14 130.0 0.45 0.60
PII 140118C00135000 C 01/18/14 135.0 0.15 0.40
PII 140118P00042500 P 01/18/14 42.5 0.05 0.20
PII 140118P00045000 P 01/18/14 45.0 0.05 0.25
PII 140118P00047500 P 01/18/14 47.5 0.10 0.25
PII 140118P00050000 P 01/18/14 50.0 0.20 0.30
PII 140118P00055000 P 01/18/14 55.0 0.35 0.45
PII 140118P00060000 P 01/18/14 60.0 0.55 0.75
PII 140118P00065000 P 01/18/14 65.0 0.90 1.00
PII 140118P00070000 P 01/18/14 70.0 1.35 1.50
PII 140118P00072500 P 01/18/14 72.5 1.65 1.80
PII 140118P00075000 P 01/18/14 75.0 2.00 2.15
PII 140118P00077500 P 01/18/14 77.5 2.45 2.60
PII 140118P00080000 P 01/18/14 80.0 2.95 3.10
PII 140118P00082500 P 01/18/14 82.5 3.50 3.70
PII 140118P00085000 P 01/18/14 85.0 4.20 4.40
PII 140118P00087500 P 01/18/14 87.5 5.00 5.20
PII 140118P00090000 P 01/18/14 90.0 5.90 6.10
PII 140118P00092500 P 01/18/14 92.5 6.90 7.10
PII 140118P00095000 P 01/18/14 95.0 8.00 8.20
PII 140118P00097500 P 01/18/14 97.5 9.20 9.40
PII 140118P00100000 P 01/18/14 100.0 10.50 10.80
PII 140118P00105000 P 01/18/14 105.0 13.60 13.90
PII 140118P00110000 P 01/18/14 110.0 16.90 18.30
PII 140118P00115000 P 01/18/14 115.0 20.80 22.20
PII 140118P00120000 P 01/18/14 120.0 25.00 26.30
PII 140118P00125000 P 01/18/14 125.0 29.50 31.00
PII 140118P00130000 P 01/18/14 130.0 34.10 35.70
PII 140118P00135000 P 01/18/14 135.0 38.80 40.50
PII 150117C00042500 C 01/17/15 42.5 53.30 54.90
PII 150117C00045000 C 01/17/15 45.0 50.10 52.90
PII 150117C00047500 C 01/17/15 47.5 47.70 50.20
PII 150117C00050000 C 01/17/15 50.0 45.70 47.80
PII 150117C00055000 C 01/17/15 55.0 40.90 43.40
PII 150117C00060000 C 01/17/15 60.0 36.90 39.00
PII 150117C00065000 C 01/17/15 65.0 32.80 34.90
PII 150117C00070000 C 01/17/15 70.0 29.00 31.10
PII 150117C00075000 C 01/17/15 75.0 25.40 27.50
PII 150117C00077500 C 01/17/15 77.5 23.80 25.90
PII 150117C00080000 C 01/17/15 80.0 22.30 23.80
PII 150117C00082500 C 01/17/15 82.5 20.70 22.70
PII 150117C00085000 C 01/17/15 85.0 20.10 20.70
PII 150117C00087500 C 01/17/15 87.5 18.70 19.20
PII 150117C00090000 C 01/17/15 90.0 17.30 17.90
PII 150117C00092500 C 01/17/15 92.5 16.00 16.50
PII 150117C00095000 C 01/17/15 95.0 14.80 15.30
PII 150117C00097500 C 01/17/15 97.5 13.60 14.10
PII 150117C00100000 C 01/17/15 100.0 12.60 13.00
PII 150117C00105000 C 01/17/15 105.0 10.60 11.00
PII 150117C00110000 C 01/17/15 110.0 8.80 9.20
PII 150117C00115000 C 01/17/15 115.0 7.30 7.70
PII 150117C00120000 C 01/17/15 120.0 6.00 6.40
PII 150117C00125000 C 01/17/15 125.0 4.90 5.30
PII 150117C00130000 C 01/17/15 130.0 4.00 4.30
PII 150117C00135000 C 01/17/15 135.0 3.20 3.50
PII 150117C00140000 C 01/17/15 140.0 2.55 2.85
PII 150117P00042500 P 01/17/15 42.5 0.95 1.25
PII 150117P00045000 P 01/17/15 45.0 1.20 1.60
PII 150117P00047500 P 01/17/15 47.5 1.45 1.75
PII 150117P00050000 P 01/17/15 50.0 1.75 2.10
PII 150117P00055000 P 01/17/15 55.0 2.40 2.85
PII 150117P00060000 P 01/17/15 60.0 3.20 3.60
PII 150117P00065000 P 01/17/15 65.0 4.30 4.60
PII 150117P00070000 P 01/17/15 70.0 5.50 5.80
PII 150117P00075000 P 01/17/15 75.0 7.00 7.30
PII 150117P00077500 P 01/17/15 77.5 7.80 8.10
PII 150117P00080000 P 01/17/15 80.0 8.70 9.00
PII 150117P00082500 P 01/17/15 82.5 9.60 10.00
PII 150117P00085000 P 01/17/15 85.0 10.60 11.00
PII 150117P00087500 P 01/17/15 87.5 11.70 12.10
PII 150117P00090000 P 01/17/15 90.0 12.80 13.20
PII 150117P00092500 P 01/17/15 92.5 14.00 14.40
PII 150117P00095000 P 01/17/15 95.0 15.30 15.70
PII 150117P00097500 P 01/17/15 97.5 16.70 17.00
PII 150117P00100000 P 01/17/15 100.0 18.10 18.40
PII 150117P00105000 P 01/17/15 105.0 20.90 21.40
PII 150117P00110000 P 01/17/15 110.0 24.20 24.70
PII 150117P00115000 P 01/17/15 115.0 27.50 28.10
PII 150117P00120000 P 01/17/15 120.0 31.20 31.80
PII 150117P00125000 P 01/17/15 125.0 34.70 36.70
PII 150117P00130000 P 01/17/15 130.0 38.70 40.80
PII 150117P00135000 P 01/17/15 135.0 43.00 45.00
PII 150117P00140000 P 01/17/15 140.0 46.90 49.20