Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Polaris Industries Inc (PII)
As of Dec 5 2016 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 161216C00045000 C 12/16/16 45.0 43.10 46.40
PII 161216C00050000 C 12/16/16 50.0 38.10 41.40
PII 161216C00055000 C 12/16/16 55.0 33.10 36.40
PII 161216C00060000 C 12/16/16 60.0 28.10 31.40
PII 161216C00065000 C 12/16/16 65.0 23.10 26.40
PII 161216C00070000 C 12/16/16 70.0 18.10 21.40
PII 161216C00075000 C 12/16/16 75.0 13.30 16.00
PII 161216C00080000 C 12/16/16 80.0 9.00 9.70
PII 161216C00085000 C 12/16/16 85.0 4.80 5.20
PII 161216C00090000 C 12/16/16 90.0 1.75 1.95
PII 161216C00095000 C 12/16/16 95.0 0.35 0.50
PII 161216C00100000 C 12/16/16 100.0 0.05 0.25
PII 161216C00105000 C 12/16/16 105.0 0.00 0.10
PII 161216C00110000 C 12/16/16 110.0 0.00 0.05
PII 161216C00115000 C 12/16/16 115.0 0.00 0.05
PII 161216C00120000 C 12/16/16 120.0 0.00 0.05
PII 161216C00125000 C 12/16/16 125.0 0.00 0.05
PII 161216C00130000 C 12/16/16 130.0 0.00 0.05
PII 161216C00135000 C 12/16/16 135.0 0.00 0.05
PII 161216C00140000 C 12/16/16 140.0 0.00 0.05
PII 161216P00045000 P 12/16/16 45.0 0.00 0.05
PII 161216P00050000 P 12/16/16 50.0 0.00 0.05
PII 161216P00055000 P 12/16/16 55.0 0.00 0.05
PII 161216P00060000 P 12/16/16 60.0 0.00 0.05
PII 161216P00065000 P 12/16/16 65.0 0.00 0.10
PII 161216P00070000 P 12/16/16 70.0 0.00 0.10
PII 161216P00075000 P 12/16/16 75.0 0.10 0.25
PII 161216P00080000 P 12/16/16 80.0 0.30 0.45
PII 161216P00085000 P 12/16/16 85.0 0.95 1.10
PII 161216P00090000 P 12/16/16 90.0 2.75 3.00
PII 161216P00095000 P 12/16/16 95.0 6.20 6.80
PII 161216P00100000 P 12/16/16 100.0 10.70 11.40
PII 161216P00105000 P 12/16/16 105.0 15.70 16.90
PII 161216P00110000 P 12/16/16 110.0 19.10 21.80
PII 161216P00115000 P 12/16/16 115.0 23.70 28.00
PII 161216P00120000 P 12/16/16 120.0 29.20 33.40
PII 161216P00125000 P 12/16/16 125.0 34.10 36.90
PII 161216P00130000 P 12/16/16 130.0 39.20 42.60
PII 161216P00135000 P 12/16/16 135.0 44.00 48.40
PII 161216P00140000 P 12/16/16 140.0 49.10 52.20
PII 170120C00045000 C 01/20/17 45.0 43.10 46.40
PII 170120C00050000 C 01/20/17 50.0 38.10 41.40
PII 170120C00055000 C 01/20/17 55.0 33.10 36.40
PII 170120C00060000 C 01/20/17 60.0 28.20 31.40
PII 170120C00065000 C 01/20/17 65.0 23.20 26.60
PII 170120C00070000 C 01/20/17 70.0 18.30 21.60
PII 170120C00075000 C 01/20/17 75.0 14.30 15.00
PII 170120C00080000 C 01/20/17 80.0 10.00 10.70
PII 170120C00085000 C 01/20/17 85.0 6.50 7.00
PII 170120C00090000 C 01/20/17 90.0 3.70 4.00
PII 170120C00095000 C 01/20/17 95.0 1.85 2.00
PII 170120C00100000 C 01/20/17 100.0 0.75 0.95
PII 170120C00105000 C 01/20/17 105.0 0.20 0.40
PII 170120C00110000 C 01/20/17 110.0 0.00 0.25
PII 170120C00115000 C 01/20/17 115.0 0.00 0.20
PII 170120C00120000 C 01/20/17 120.0 0.00 0.10
PII 170120C00125000 C 01/20/17 125.0 0.00 0.05
PII 170120C00130000 C 01/20/17 130.0 0.00 0.05
PII 170120P00045000 P 01/20/17 45.0 0.00 0.05
PII 170120P00050000 P 01/20/17 50.0 0.00 0.10
PII 170120P00055000 P 01/20/17 55.0 0.00 0.15
PII 170120P00060000 P 01/20/17 60.0 0.05 0.20
PII 170120P00065000 P 01/20/17 65.0 0.15 0.30
PII 170120P00070000 P 01/20/17 70.0 0.30 0.50
PII 170120P00075000 P 01/20/17 75.0 0.70 0.90
PII 170120P00080000 P 01/20/17 80.0 1.40 1.60
PII 170120P00085000 P 01/20/17 85.0 2.70 2.95
PII 170120P00090000 P 01/20/17 90.0 4.80 5.10
PII 170120P00095000 P 01/20/17 95.0 7.70 8.30
PII 170120P00100000 P 01/20/17 100.0 11.60 12.20
PII 170120P00105000 P 01/20/17 105.0 14.60 17.30
PII 170120P00110000 P 01/20/17 110.0 19.40 22.20
PII 170120P00115000 P 01/20/17 115.0 24.20 27.10
PII 170120P00120000 P 01/20/17 120.0 29.10 32.30
PII 170120P00125000 P 01/20/17 125.0 34.00 38.20
PII 170120P00130000 P 01/20/17 130.0 38.70 42.90
PII 170317C00045000 C 03/17/17 45.0 43.10 46.40
PII 170317C00050000 C 03/17/17 50.0 38.20 41.40
PII 170317C00055000 C 03/17/17 55.0 33.30 36.60
PII 170317C00060000 C 03/17/17 60.0 28.40 31.50
PII 170317C00065000 C 03/17/17 65.0 23.80 27.00
PII 170317C00070000 C 03/17/17 70.0 19.80 20.40
PII 170317C00075000 C 03/17/17 75.0 15.60 16.20
PII 170317C00080000 C 03/17/17 80.0 11.80 12.40
PII 170317C00085000 C 03/17/17 85.0 8.50 9.10
PII 170317C00090000 C 03/17/17 90.0 5.80 6.30
PII 170317C00095000 C 03/17/17 95.0 3.90 4.20
PII 170317C00100000 C 03/17/17 100.0 2.40 2.70
PII 170317C00105000 C 03/17/17 105.0 1.45 1.70
PII 170317C00110000 C 03/17/17 110.0 0.70 1.00
PII 170317C00115000 C 03/17/17 115.0 0.15 0.65
PII 170317C00120000 C 03/17/17 120.0 0.05 0.35
PII 170317C00125000 C 03/17/17 125.0 0.05 0.25
PII 170317C00130000 C 03/17/17 130.0 0.00 0.25
PII 170317P00045000 P 03/17/17 45.0 0.05 0.30
PII 170317P00050000 P 03/17/17 50.0 0.05 0.40
PII 170317P00055000 P 03/17/17 55.0 0.15 0.55
PII 170317P00060000 P 03/17/17 60.0 0.45 0.75
PII 170317P00065000 P 03/17/17 65.0 0.75 1.10
PII 170317P00070000 P 03/17/17 70.0 1.30 1.60
PII 170317P00075000 P 03/17/17 75.0 2.15 2.45
PII 170317P00080000 P 03/17/17 80.0 3.40 3.80
PII 170317P00085000 P 03/17/17 85.0 5.20 5.50
PII 170317P00090000 P 03/17/17 90.0 7.50 7.90
PII 170317P00095000 P 03/17/17 95.0 10.40 10.90
PII 170317P00100000 P 03/17/17 100.0 13.90 14.40
PII 170317P00105000 P 03/17/17 105.0 17.90 18.40
PII 170317P00110000 P 03/17/17 110.0 22.20 22.80
PII 170317P00115000 P 03/17/17 115.0 25.20 28.00
PII 170317P00120000 P 03/17/17 120.0 29.50 33.80
PII 170317P00125000 P 03/17/17 125.0 34.50 39.00
PII 170317P00130000 P 03/17/17 130.0 39.60 43.30
PII 170616C00040000 C 06/16/17 40.0 48.10 51.40
PII 170616C00045000 C 06/16/17 45.0 43.10 46.40
PII 170616C00050000 C 06/16/17 50.0 38.30 41.60
PII 170616C00055000 C 06/16/17 55.0 33.50 36.80
PII 170616C00060000 C 06/16/17 60.0 28.70 32.20
PII 170616C00065000 C 06/16/17 65.0 24.90 25.70
PII 170616C00070000 C 06/16/17 70.0 20.70 21.50
PII 170616C00075000 C 06/16/17 75.0 17.00 17.60
PII 170616C00080000 C 06/16/17 80.0 13.60 14.20
PII 170616C00085000 C 06/16/17 85.0 10.50 11.10
PII 170616C00090000 C 06/16/17 90.0 8.00 8.50
PII 170616C00095000 C 06/16/17 95.0 6.00 6.40
PII 170616C00100000 C 06/16/17 100.0 4.20 4.70
PII 170616C00105000 C 06/16/17 105.0 3.00 3.40
PII 170616C00110000 C 06/16/17 110.0 2.00 2.45
PII 170616C00115000 C 06/16/17 115.0 1.05 1.75
PII 170616P00040000 P 06/16/17 40.0 0.20 0.45
PII 170616P00045000 P 06/16/17 45.0 0.25 0.65
PII 170616P00050000 P 06/16/17 50.0 0.45 0.90
PII 170616P00055000 P 06/16/17 55.0 0.80 1.20
PII 170616P00060000 P 06/16/17 60.0 1.15 1.65
PII 170616P00065000 P 06/16/17 65.0 1.90 2.25
PII 170616P00070000 P 06/16/17 70.0 2.75 3.20
PII 170616P00075000 P 06/16/17 75.0 3.90 4.50
PII 170616P00080000 P 06/16/17 80.0 5.50 6.20
PII 170616P00085000 P 06/16/17 85.0 7.70 8.10
PII 170616P00090000 P 06/16/17 90.0 10.10 10.40
PII 170616P00095000 P 06/16/17 95.0 13.00 13.60
PII 170616P00100000 P 06/16/17 100.0 16.30 16.80
PII 170616P00105000 P 06/16/17 105.0 19.80 20.40
PII 170616P00110000 P 06/16/17 110.0 23.90 24.80
PII 170616P00115000 P 06/16/17 115.0 28.20 28.80
PII 180119C00045000 C 01/19/18 45.0 43.30 46.60
PII 180119C00050000 C 01/19/18 50.0 38.70 42.00
PII 180119C00055000 C 01/19/18 55.0 34.10 37.40
PII 180119C00060000 C 01/19/18 60.0 30.50 31.30
PII 180119C00065000 C 01/19/18 65.0 26.30 27.40
PII 180119C00070000 C 01/19/18 70.0 22.60 23.70
PII 180119C00075000 C 01/19/18 75.0 19.50 20.30
PII 180119C00080000 C 01/19/18 80.0 16.50 17.30
PII 180119C00085000 C 01/19/18 85.0 13.80 14.60
PII 180119C00090000 C 01/19/18 90.0 11.40 12.20
PII 180119C00095000 C 01/19/18 95.0 9.40 10.10
PII 180119C00100000 C 01/19/18 100.0 7.60 8.30
PII 180119C00105000 C 01/19/18 105.0 6.10 6.80
PII 180119C00110000 C 01/19/18 110.0 5.00 5.60
PII 180119C00115000 C 01/19/18 115.0 3.90 4.50
PII 180119C00120000 C 01/19/18 120.0 3.00 3.70
PII 180119C00125000 C 01/19/18 125.0 2.25 3.00
PII 180119C00130000 C 01/19/18 130.0 1.75 2.40
PII 180119P00045000 P 01/19/18 45.0 0.95 1.65
PII 180119P00050000 P 01/19/18 50.0 1.60 2.10
PII 180119P00055000 P 01/19/18 55.0 2.10 2.85
PII 180119P00060000 P 01/19/18 60.0 3.00 3.70
PII 180119P00065000 P 01/19/18 65.0 4.10 5.00
PII 180119P00070000 P 01/19/18 70.0 5.60 6.40
PII 180119P00075000 P 01/19/18 75.0 7.20 7.80
PII 180119P00080000 P 01/19/18 80.0 9.10 9.90
PII 180119P00085000 P 01/19/18 85.0 11.40 12.30
PII 180119P00090000 P 01/19/18 90.0 14.00 14.70
PII 180119P00095000 P 01/19/18 95.0 16.90 17.70
PII 180119P00100000 P 01/19/18 100.0 20.10 21.00
PII 180119P00105000 P 01/19/18 105.0 23.50 24.50
PII 180119P00110000 P 01/19/18 110.0 27.20 28.20
PII 180119P00115000 P 01/19/18 115.0 31.20 32.20
PII 180119P00120000 P 01/19/18 120.0 35.30 36.30
PII 180119P00125000 P 01/19/18 125.0 39.50 40.50
PII 180119P00130000 P 01/19/18 130.0 43.90 44.80
PII 190118C00045000 C 01/18/19 45.0 43.70 47.00
PII 190118C00050000 C 01/18/19 50.0 39.50 42.80
PII 190118C00055000 C 01/18/19 55.0 35.80 36.80
PII 190118C00060000 C 01/18/19 60.0 32.00 33.20
PII 190118C00065000 C 01/18/19 65.0 28.40 29.80
PII 190118C00070000 C 01/18/19 70.0 25.20 26.60
PII 190118C00075000 C 01/18/19 75.0 22.40 23.80
PII 190118C00080000 C 01/18/19 80.0 19.70 21.10
PII 190118C00085000 C 01/18/19 85.0 17.10 18.70
PII 190118C00090000 C 01/18/19 90.0 15.00 16.50
PII 190118C00095000 C 01/18/19 95.0 13.10 14.60
PII 190118C00100000 C 01/18/19 100.0 11.60 12.80
PII 190118C00105000 C 01/18/19 105.0 9.90 11.30
PII 190118C00110000 C 01/18/19 110.0 8.50 9.90
PII 190118C00115000 C 01/18/19 115.0 7.30 8.70
PII 190118C00120000 C 01/18/19 120.0 6.20 7.60
PII 190118C00125000 C 01/18/19 125.0 5.20 6.70
PII 190118C00130000 C 01/18/19 130.0 4.40 5.80
PII 190118P00045000 P 01/18/19 45.0 2.60 3.60
PII 190118P00050000 P 01/18/19 50.0 3.60 4.60
PII 190118P00055000 P 01/18/19 55.0 4.90 5.80
PII 190118P00060000 P 01/18/19 60.0 6.10 7.10
PII 190118P00065000 P 01/18/19 65.0 7.60 8.70
PII 190118P00070000 P 01/18/19 70.0 9.40 10.50
PII 190118P00075000 P 01/18/19 75.0 11.20 12.70
PII 190118P00080000 P 01/18/19 80.0 13.40 14.80
PII 190118P00085000 P 01/18/19 85.0 15.90 17.50
PII 190118P00090000 P 01/18/19 90.0 18.50 20.40
PII 190118P00095000 P 01/18/19 95.0 21.50 23.20
PII 190118P00100000 P 01/18/19 100.0 24.60 26.30
PII 190118P00105000 P 01/18/19 105.0 27.90 29.60
PII 190118P00110000 P 01/18/19 110.0 31.40 33.10
PII 190118P00115000 P 01/18/19 115.0 35.10 36.70
PII 190118P00120000 P 01/18/19 120.0 38.90 40.50
PII 190118P00125000 P 01/18/19 125.0 42.90 44.40
PII 190118P00130000 P 01/18/19 130.0 46.90 48.40

OPRA data is delayed 15 minutes.