Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Polaris Industries Inc (PII)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 150918C00070000 C 09/18/15 70.0 54.70 58.20
PII 150918C00075000 C 09/18/15 75.0 49.70 53.20
PII 150918C00080000 C 09/18/15 80.0 44.70 47.90
PII 150918C00085000 C 09/18/15 85.0 40.00 43.00
PII 150918C00090000 C 09/18/15 90.0 35.30 37.80
PII 150918C00095000 C 09/18/15 95.0 30.10 33.20
PII 150918C00100000 C 09/18/15 100.0 25.50 27.90
PII 150918C00105000 C 09/18/15 105.0 20.70 23.20
PII 150918C00110000 C 09/18/15 110.0 16.00 18.70
PII 150918C00115000 C 09/18/15 115.0 11.50 14.30
PII 150918C00120000 C 09/18/15 120.0 7.60 10.20
PII 150918C00125000 C 09/18/15 125.0 4.30 5.10
PII 150918C00130000 C 09/18/15 130.0 2.00 2.80
PII 150918C00135000 C 09/18/15 135.0 0.75 1.05
PII 150918C00140000 C 09/18/15 140.0 0.20 0.65
PII 150918C00145000 C 09/18/15 145.0 0.00 0.45
PII 150918C00150000 C 09/18/15 150.0 0.00 0.15
PII 150918C00155000 C 09/18/15 155.0 0.00 0.05
PII 150918C00160000 C 09/18/15 160.0 0.00 0.05
PII 150918C00165000 C 09/18/15 165.0 0.00 0.05
PII 150918C00170000 C 09/18/15 170.0 0.00 0.05
PII 150918C00175000 C 09/18/15 175.0 0.00 0.05
PII 150918C00180000 C 09/18/15 180.0 0.00 0.05
PII 150918C00185000 C 09/18/15 185.0 0.00 0.05
PII 150918C00190000 C 09/18/15 190.0 0.00 0.05
PII 150918C00195000 C 09/18/15 195.0 0.00 0.05
PII 150918C00200000 C 09/18/15 200.0 0.00 0.05
PII 150918C00210000 C 09/18/15 210.0 0.00 0.05
PII 150918P00070000 P 09/18/15 70.0 0.00 0.05
PII 150918P00075000 P 09/18/15 75.0 0.00 0.05
PII 150918P00080000 P 09/18/15 80.0 0.00 0.05
PII 150918P00085000 P 09/18/15 85.0 0.00 0.10
PII 150918P00090000 P 09/18/15 90.0 0.00 0.15
PII 150918P00095000 P 09/18/15 95.0 0.00 0.35
PII 150918P00100000 P 09/18/15 100.0 0.00 0.50
PII 150918P00105000 P 09/18/15 105.0 0.15 0.50
PII 150918P00110000 P 09/18/15 110.0 0.45 0.70
PII 150918P00115000 P 09/18/15 115.0 0.90 1.25
PII 150918P00120000 P 09/18/15 120.0 1.20 2.25
PII 150918P00125000 P 09/18/15 125.0 2.95 3.90
PII 150918P00130000 P 09/18/15 130.0 6.00 6.70
PII 150918P00135000 P 09/18/15 135.0 9.20 10.40
PII 150918P00140000 P 09/18/15 140.0 12.20 15.00
PII 150918P00145000 P 09/18/15 145.0 18.10 19.80
PII 150918P00150000 P 09/18/15 150.0 23.10 24.70
PII 150918P00155000 P 09/18/15 155.0 28.20 29.70
PII 150918P00160000 P 09/18/15 160.0 32.40 34.80
PII 150918P00165000 P 09/18/15 165.0 36.90 39.80
PII 150918P00170000 P 09/18/15 170.0 42.30 44.80
PII 150918P00175000 P 09/18/15 175.0 47.40 49.80
PII 150918P00180000 P 09/18/15 180.0 51.80 54.80
PII 150918P00185000 P 09/18/15 185.0 56.70 59.80
PII 150918P00190000 P 09/18/15 190.0 62.40 64.80
PII 150918P00195000 P 09/18/15 195.0 66.70 70.00
PII 150918P00200000 P 09/18/15 200.0 71.70 75.00
PII 150918P00210000 P 09/18/15 210.0 81.80 84.90
PII 151016C00065000 C 10/16/15 65.0 60.30 62.80
PII 151016C00070000 C 10/16/15 70.0 55.30 58.00
PII 151016C00075000 C 10/16/15 75.0 49.80 53.30
PII 151016C00080000 C 10/16/15 80.0 45.10 48.40
PII 151016C00085000 C 10/16/15 85.0 40.50 43.40
PII 151016C00090000 C 10/16/15 90.0 35.70 38.50
PII 151016C00095000 C 10/16/15 95.0 30.80 33.70
PII 151016C00100000 C 10/16/15 100.0 26.20 29.00
PII 151016C00105000 C 10/16/15 105.0 21.40 24.40
PII 151016C00110000 C 10/16/15 110.0 16.90 19.90
PII 151016C00115000 C 10/16/15 115.0 12.90 15.80
PII 151016C00120000 C 10/16/15 120.0 9.50 12.10
PII 151016C00125000 C 10/16/15 125.0 6.40 7.50
PII 151016C00130000 C 10/16/15 130.0 3.90 5.70
PII 151016C00135000 C 10/16/15 135.0 2.20 3.30
PII 151016C00140000 C 10/16/15 140.0 1.15 1.75
PII 151016C00145000 C 10/16/15 145.0 0.50 0.95
PII 151016C00150000 C 10/16/15 150.0 0.10 0.55
PII 151016C00155000 C 10/16/15 155.0 0.00 0.50
PII 151016C00160000 C 10/16/15 160.0 0.00 0.30
PII 151016C00165000 C 10/16/15 165.0 0.00 0.15
PII 151016C00170000 C 10/16/15 170.0 0.00 0.05
PII 151016C00175000 C 10/16/15 175.0 0.00 0.05
PII 151016C00180000 C 10/16/15 180.0 0.00 0.05
PII 151016C00185000 C 10/16/15 185.0 0.00 0.05
PII 151016C00190000 C 10/16/15 190.0 0.00 0.05
PII 151016C00195000 C 10/16/15 195.0 0.00 0.05
PII 151016P00065000 P 10/16/15 65.0 0.00 0.05
PII 151016P00070000 P 10/16/15 70.0 0.00 0.10
PII 151016P00075000 P 10/16/15 75.0 0.00 0.15
PII 151016P00080000 P 10/16/15 80.0 0.00 0.20
PII 151016P00085000 P 10/16/15 85.0 0.00 0.50
PII 151016P00090000 P 10/16/15 90.0 0.05 0.50
PII 151016P00095000 P 10/16/15 95.0 0.10 0.60
PII 151016P00100000 P 10/16/15 100.0 0.30 0.85
PII 151016P00105000 P 10/16/15 105.0 0.85 1.25
PII 151016P00110000 P 10/16/15 110.0 1.50 1.90
PII 151016P00115000 P 10/16/15 115.0 1.90 2.75
PII 151016P00120000 P 10/16/15 120.0 2.75 4.10
PII 151016P00125000 P 10/16/15 125.0 5.00 6.00
PII 151016P00130000 P 10/16/15 130.0 6.10 8.50
PII 151016P00135000 P 10/16/15 135.0 9.40 12.00
PII 151016P00140000 P 10/16/15 140.0 13.10 15.90
PII 151016P00145000 P 10/16/15 145.0 17.40 20.20
PII 151016P00150000 P 10/16/15 150.0 22.20 25.20
PII 151016P00155000 P 10/16/15 155.0 27.00 30.40
PII 151016P00160000 P 10/16/15 160.0 32.50 34.90
PII 151016P00165000 P 10/16/15 165.0 36.80 40.00
PII 151016P00170000 P 10/16/15 170.0 42.20 44.90
PII 151016P00175000 P 10/16/15 175.0 47.30 49.90
PII 151016P00180000 P 10/16/15 180.0 52.20 55.40
PII 151016P00185000 P 10/16/15 185.0 57.10 59.90
PII 151016P00190000 P 10/16/15 190.0 61.80 64.90
PII 151016P00195000 P 10/16/15 195.0 66.90 70.20
PII 151218C00075000 C 12/18/15 75.0 50.20 53.20
PII 151218C00080000 C 12/18/15 80.0 45.30 48.70
PII 151218C00085000 C 12/18/15 85.0 40.40 43.90
PII 151218C00090000 C 12/18/15 90.0 35.90 39.20
PII 151218C00095000 C 12/18/15 95.0 31.50 34.50
PII 151218C00100000 C 12/18/15 100.0 27.40 30.00
PII 151218C00105000 C 12/18/15 105.0 22.80 25.70
PII 151218C00110000 C 12/18/15 110.0 19.00 21.70
PII 151218C00115000 C 12/18/15 115.0 15.20 17.90
PII 151218C00120000 C 12/18/15 120.0 11.90 14.60
PII 151218C00125000 C 12/18/15 125.0 9.00 10.70
PII 151218C00130000 C 12/18/15 130.0 6.50 8.10
PII 151218C00135000 C 12/18/15 135.0 4.50 6.00
PII 151218C00140000 C 12/18/15 140.0 3.00 4.40
PII 151218C00145000 C 12/18/15 145.0 2.00 2.85
PII 151218C00150000 C 12/18/15 150.0 1.25 2.05
PII 151218C00155000 C 12/18/15 155.0 0.75 1.25
PII 151218C00160000 C 12/18/15 160.0 0.40 0.85
PII 151218C00165000 C 12/18/15 165.0 0.20 0.65
PII 151218C00170000 C 12/18/15 170.0 0.00 0.50
PII 151218C00175000 C 12/18/15 175.0 0.00 0.50
PII 151218C00180000 C 12/18/15 180.0 0.00 0.45
PII 151218C00185000 C 12/18/15 185.0 0.00 0.30
PII 151218C00190000 C 12/18/15 190.0 0.00 0.20
PII 151218C00195000 C 12/18/15 195.0 0.00 0.15
PII 151218C00200000 C 12/18/15 200.0 0.00 0.10
PII 151218C00210000 C 12/18/15 210.0 0.00 0.05
PII 151218P00075000 P 12/18/15 75.0 0.05 0.50
PII 151218P00080000 P 12/18/15 80.0 0.25 0.80
PII 151218P00085000 P 12/18/15 85.0 0.45 0.95
PII 151218P00090000 P 12/18/15 90.0 0.65 1.25
PII 151218P00095000 P 12/18/15 95.0 1.05 1.55
PII 151218P00100000 P 12/18/15 100.0 1.65 2.10
PII 151218P00105000 P 12/18/15 105.0 2.00 3.10
PII 151218P00110000 P 12/18/15 110.0 2.90 4.00
PII 151218P00115000 P 12/18/15 115.0 4.00 5.30
PII 151218P00120000 P 12/18/15 120.0 5.40 6.90
PII 151218P00125000 P 12/18/15 125.0 7.50 9.20
PII 151218P00130000 P 12/18/15 130.0 9.40 11.60
PII 151218P00135000 P 12/18/15 135.0 13.40 14.70
PII 151218P00140000 P 12/18/15 140.0 15.70 18.30
PII 151218P00145000 P 12/18/15 145.0 19.40 22.40
PII 151218P00150000 P 12/18/15 150.0 23.70 26.60
PII 151218P00155000 P 12/18/15 155.0 28.10 31.00
PII 151218P00160000 P 12/18/15 160.0 32.80 35.60
PII 151218P00165000 P 12/18/15 165.0 37.60 40.50
PII 151218P00170000 P 12/18/15 170.0 42.50 45.70
PII 151218P00175000 P 12/18/15 175.0 47.20 50.60
PII 151218P00180000 P 12/18/15 180.0 52.40 55.60
PII 151218P00185000 P 12/18/15 185.0 57.40 60.30
PII 151218P00190000 P 12/18/15 190.0 62.40 66.10
PII 151218P00195000 P 12/18/15 195.0 67.20 70.60
PII 151218P00200000 P 12/18/15 200.0 72.20 75.90
PII 151218P00210000 P 12/18/15 210.0 82.60 85.70
PII 160115C00070000 C 01/15/16 70.0 55.40 58.40
PII 160115C00075000 C 01/15/16 75.0 50.40 53.40
PII 160115C00080000 C 01/15/16 80.0 45.50 48.70
PII 160115C00085000 C 01/15/16 85.0 41.10 44.20
PII 160115C00090000 C 01/15/16 90.0 36.00 39.50
PII 160115C00095000 C 01/15/16 95.0 32.10 34.90
PII 160115C00100000 C 01/15/16 100.0 27.80 30.70
PII 160115C00105000 C 01/15/16 105.0 23.50 26.30
PII 160115C00110000 C 01/15/16 110.0 19.20 22.50
PII 160115C00115000 C 01/15/16 115.0 16.20 18.60
PII 160115C00120000 C 01/15/16 120.0 13.00 15.60
PII 160115C00125000 C 01/15/16 125.0 10.00 11.50
PII 160115C00130000 C 01/15/16 130.0 7.70 9.00
PII 160115C00135000 C 01/15/16 135.0 5.60 7.00
PII 160115C00140000 C 01/15/16 140.0 4.00 5.30
PII 160115C00145000 C 01/15/16 145.0 2.80 3.90
PII 160115C00150000 C 01/15/16 150.0 1.90 2.65
PII 160115C00155000 C 01/15/16 155.0 1.25 1.80
PII 160115C00160000 C 01/15/16 160.0 0.75 1.20
PII 160115C00165000 C 01/15/16 165.0 0.40 0.85
PII 160115C00170000 C 01/15/16 170.0 0.20 0.65
PII 160115C00175000 C 01/15/16 175.0 0.05 0.50
PII 160115C00180000 C 01/15/16 180.0 0.00 0.50
PII 160115C00185000 C 01/15/16 185.0 0.00 0.50
PII 160115C00190000 C 01/15/16 190.0 0.00 0.40
PII 160115C00195000 C 01/15/16 195.0 0.00 0.25
PII 160115C00200000 C 01/15/16 200.0 0.00 0.20
PII 160115C00210000 C 01/15/16 210.0 0.00 0.10
PII 160115P00070000 P 01/15/16 70.0 0.10 0.60
PII 160115P00075000 P 01/15/16 75.0 0.20 0.75
PII 160115P00080000 P 01/15/16 80.0 0.40 1.00
PII 160115P00085000 P 01/15/16 85.0 0.70 1.30
PII 160115P00090000 P 01/15/16 90.0 1.00 1.70
PII 160115P00095000 P 01/15/16 95.0 1.40 2.10
PII 160115P00100000 P 01/15/16 100.0 1.95 2.75
PII 160115P00105000 P 01/15/16 105.0 2.60 3.60
PII 160115P00110000 P 01/15/16 110.0 3.60 5.00
PII 160115P00115000 P 01/15/16 115.0 4.70 6.20
PII 160115P00120000 P 01/15/16 120.0 6.30 8.20
PII 160115P00125000 P 01/15/16 125.0 8.10 10.10
PII 160115P00130000 P 01/15/16 130.0 10.30 12.90
PII 160115P00135000 P 01/15/16 135.0 13.10 15.80
PII 160115P00140000 P 01/15/16 140.0 16.30 19.20
PII 160115P00145000 P 01/15/16 145.0 20.20 23.00
PII 160115P00150000 P 01/15/16 150.0 24.30 27.00
PII 160115P00155000 P 01/15/16 155.0 28.50 31.40
PII 160115P00160000 P 01/15/16 160.0 33.00 36.10
PII 160115P00165000 P 01/15/16 165.0 37.80 40.80
PII 160115P00170000 P 01/15/16 170.0 43.10 46.20
PII 160115P00175000 P 01/15/16 175.0 47.50 50.80
PII 160115P00180000 P 01/15/16 180.0 52.20 55.70
PII 160115P00185000 P 01/15/16 185.0 57.20 61.00
PII 160115P00190000 P 01/15/16 190.0 62.20 65.90
PII 160115P00195000 P 01/15/16 195.0 67.10 70.80
PII 160115P00200000 P 01/15/16 200.0 72.10 75.70
PII 160115P00210000 P 01/15/16 210.0 82.00 85.60
PII 160318C00080000 C 03/18/16 80.0 46.10 49.20
PII 160318C00085000 C 03/18/16 85.0 41.60 44.50
PII 160318C00090000 C 03/18/16 90.0 36.60 40.10
PII 160318C00095000 C 03/18/16 95.0 32.60 35.60
PII 160318C00100000 C 03/18/16 100.0 28.70 31.60
PII 160318C00105000 C 03/18/16 105.0 24.40 27.60
PII 160318C00110000 C 03/18/16 110.0 20.80 23.90
PII 160318C00115000 C 03/18/16 115.0 17.30 20.40
PII 160318C00120000 C 03/18/16 120.0 14.00 17.20
PII 160318C00125000 C 03/18/16 125.0 11.60 13.80
PII 160318C00130000 C 03/18/16 130.0 9.20 11.10
PII 160318C00135000 C 03/18/16 135.0 7.10 9.00
PII 160318C00140000 C 03/18/16 140.0 5.40 7.10
PII 160318C00145000 C 03/18/16 145.0 4.00 5.70
PII 160318C00150000 C 03/18/16 150.0 2.95 5.00
PII 160318C00155000 C 03/18/16 155.0 2.15 3.10
PII 160318C00160000 C 03/18/16 160.0 1.10 3.10
PII 160318C00165000 C 03/18/16 165.0 1.00 1.60
PII 160318C00170000 C 03/18/16 170.0 0.65 1.25
PII 160318C00175000 C 03/18/16 175.0 0.40 0.95
PII 160318C00180000 C 03/18/16 180.0 0.25 0.75
PII 160318C00185000 C 03/18/16 185.0 0.10 0.60
PII 160318C00190000 C 03/18/16 190.0 0.00 0.50
PII 160318C00195000 C 03/18/16 195.0 0.00 0.50
PII 160318C00200000 C 03/18/16 200.0 0.00 0.50
PII 160318C00210000 C 03/18/16 210.0 0.00 0.40
PII 160318C00220000 C 03/18/16 220.0 0.00 0.25
PII 160318C00230000 C 03/18/16 230.0 0.00 0.15
PII 160318P00080000 P 03/18/16 80.0 0.90 1.55
PII 160318P00085000 P 03/18/16 85.0 1.25 1.95
PII 160318P00090000 P 03/18/16 90.0 1.75 2.40
PII 160318P00095000 P 03/18/16 95.0 2.20 3.00
PII 160318P00100000 P 03/18/16 100.0 3.00 3.90
PII 160318P00105000 P 03/18/16 105.0 3.90 5.00
PII 160318P00110000 P 03/18/16 110.0 4.70 6.20
PII 160318P00115000 P 03/18/16 115.0 6.20 8.00
PII 160318P00120000 P 03/18/16 120.0 7.90 9.70
PII 160318P00125000 P 03/18/16 125.0 9.90 12.10
PII 160318P00130000 P 03/18/16 130.0 12.20 15.40
PII 160318P00135000 P 03/18/16 135.0 15.10 17.80
PII 160318P00140000 P 03/18/16 140.0 18.30 21.10
PII 160318P00145000 P 03/18/16 145.0 21.80 24.70
PII 160318P00150000 P 03/18/16 150.0 25.80 28.90
PII 160318P00155000 P 03/18/16 155.0 29.80 32.70
PII 160318P00160000 P 03/18/16 160.0 34.20 37.20
PII 160318P00165000 P 03/18/16 165.0 38.90 41.90
PII 160318P00170000 P 03/18/16 170.0 43.40 46.60
PII 160318P00175000 P 03/18/16 175.0 48.30 51.20
PII 160318P00180000 P 03/18/16 180.0 53.10 56.40
PII 160318P00185000 P 03/18/16 185.0 57.80 61.00
PII 160318P00190000 P 03/18/16 190.0 62.80 65.90
PII 160318P00195000 P 03/18/16 195.0 67.50 71.00
PII 160318P00200000 P 03/18/16 200.0 72.60 75.60
PII 160318P00210000 P 03/18/16 210.0 82.50 85.90
PII 160318P00220000 P 03/18/16 220.0 92.40 96.00
PII 160318P00230000 P 03/18/16 230.0 102.40 105.60

OPRA data is delayed 15 minutes.