Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Polaris Industries Inc (PII)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 170421C00045000 C 04/21/17 45.0 37.40 40.20
PII 170421C00050000 C 04/21/17 50.0 32.30 35.60
PII 170421C00055000 C 04/21/17 55.0 27.30 30.60
PII 170421C00060000 C 04/21/17 60.0 22.30 25.30
PII 170421C00065000 C 04/21/17 65.0 17.30 20.40
PII 170421C00070000 C 04/21/17 70.0 12.70 15.20
PII 170421C00075000 C 04/21/17 75.0 8.60 9.30
PII 170421C00080000 C 04/21/17 80.0 4.90 5.30
PII 170421C00085000 C 04/21/17 85.0 2.15 2.45
PII 170421C00090000 C 04/21/17 90.0 0.70 0.90
PII 170421C00095000 C 04/21/17 95.0 0.15 0.30
PII 170421C00100000 C 04/21/17 100.0 0.00 0.15
PII 170421C00105000 C 04/21/17 105.0 0.00 0.10
PII 170421C00110000 C 04/21/17 110.0 0.00 0.10
PII 170421C00115000 C 04/21/17 115.0 0.00 0.10
PII 170421C00120000 C 04/21/17 120.0 0.00 0.05
PII 170421C00125000 C 04/21/17 125.0 0.00 0.05
PII 170421C00130000 C 04/21/17 130.0 0.00 0.05
PII 170421P00045000 P 04/21/17 45.0 0.00 0.05
PII 170421P00050000 P 04/21/17 50.0 0.00 0.10
PII 170421P00055000 P 04/21/17 55.0 0.00 0.10
PII 170421P00060000 P 04/21/17 60.0 0.00 0.15
PII 170421P00065000 P 04/21/17 65.0 0.10 0.25
PII 170421P00070000 P 04/21/17 70.0 0.25 0.40
PII 170421P00075000 P 04/21/17 75.0 0.65 0.85
PII 170421P00080000 P 04/21/17 80.0 1.70 2.00
PII 170421P00085000 P 04/21/17 85.0 3.80 4.40
PII 170421P00090000 P 04/21/17 90.0 7.20 7.80
PII 170421P00095000 P 04/21/17 95.0 10.40 12.80
PII 170421P00100000 P 04/21/17 100.0 15.20 18.00
PII 170421P00105000 P 04/21/17 105.0 19.70 23.10
PII 170421P00110000 P 04/21/17 110.0 24.90 28.20
PII 170421P00115000 P 04/21/17 115.0 29.80 33.40
PII 170421P00120000 P 04/21/17 120.0 34.80 38.20
PII 170421P00125000 P 04/21/17 125.0 39.80 43.20
PII 170421P00130000 P 04/21/17 130.0 44.90 47.80
PII 170519C00045000 C 05/19/17 45.0 37.50 40.10
PII 170519C00050000 C 05/19/17 50.0 32.20 35.20
PII 170519C00055000 C 05/19/17 55.0 27.40 30.20
PII 170519C00060000 C 05/19/17 60.0 22.60 25.30
PII 170519C00065000 C 05/19/17 65.0 17.90 20.40
PII 170519C00070000 C 05/19/17 70.0 13.80 14.40
PII 170519C00075000 C 05/19/17 75.0 9.60 10.10
PII 170519C00080000 C 05/19/17 80.0 6.00 6.50
PII 170519C00085000 C 05/19/17 85.0 3.30 3.70
PII 170519C00090000 C 05/19/17 90.0 1.60 1.90
PII 170519C00095000 C 05/19/17 95.0 0.60 0.90
PII 170519C00100000 C 05/19/17 100.0 0.25 0.40
PII 170519C00105000 C 05/19/17 105.0 0.05 0.20
PII 170519C00110000 C 05/19/17 110.0 0.00 0.10
PII 170519C00115000 C 05/19/17 115.0 0.00 0.20
PII 170519C00120000 C 05/19/17 120.0 0.00 0.10
PII 170519C00125000 C 05/19/17 125.0 0.00 0.10
PII 170519C00130000 C 05/19/17 130.0 0.00 0.05
PII 170519C00135000 C 05/19/17 135.0 0.00 0.05
PII 170519P00045000 P 05/19/17 45.0 0.00 0.10
PII 170519P00050000 P 05/19/17 50.0 0.00 0.15
PII 170519P00055000 P 05/19/17 55.0 0.05 0.10
PII 170519P00060000 P 05/19/17 60.0 0.15 0.30
PII 170519P00065000 P 05/19/17 65.0 0.35 0.55
PII 170519P00070000 P 05/19/17 70.0 0.70 0.85
PII 170519P00075000 P 05/19/17 75.0 1.45 1.70
PII 170519P00080000 P 05/19/17 80.0 2.75 3.20
PII 170519P00085000 P 05/19/17 85.0 5.00 5.40
PII 170519P00090000 P 05/19/17 90.0 8.10 8.70
PII 170519P00095000 P 05/19/17 95.0 12.20 12.70
PII 170519P00100000 P 05/19/17 100.0 15.40 18.20
PII 170519P00105000 P 05/19/17 105.0 20.10 23.00
PII 170519P00110000 P 05/19/17 110.0 24.90 27.50
PII 170519P00115000 P 05/19/17 115.0 29.80 32.50
PII 170519P00120000 P 05/19/17 120.0 34.80 37.50
PII 170519P00125000 P 05/19/17 125.0 39.80 42.50
PII 170519P00130000 P 05/19/17 130.0 44.80 47.50
PII 170519P00135000 P 05/19/17 135.0 49.90 52.60
PII 170616C00040000 C 06/16/17 40.0 42.20 45.00
PII 170616C00045000 C 06/16/17 45.0 37.50 40.20
PII 170616C00050000 C 06/16/17 50.0 31.90 35.20
PII 170616C00055000 C 06/16/17 55.0 27.00 30.30
PII 170616C00060000 C 06/16/17 60.0 22.80 25.40
PII 170616C00065000 C 06/16/17 65.0 18.00 20.60
PII 170616C00070000 C 06/16/17 70.0 14.10 14.70
PII 170616C00075000 C 06/16/17 75.0 10.00 10.60
PII 170616C00080000 C 06/16/17 80.0 6.50 7.10
PII 170616C00085000 C 06/16/17 85.0 3.90 4.40
PII 170616C00090000 C 06/16/17 90.0 2.10 2.45
PII 170616C00095000 C 06/16/17 95.0 1.00 1.35
PII 170616C00100000 C 06/16/17 100.0 0.45 0.65
PII 170616C00105000 C 06/16/17 105.0 0.10 0.35
PII 170616C00110000 C 06/16/17 110.0 0.05 0.20
PII 170616C00115000 C 06/16/17 115.0 0.00 0.15
PII 170616P00040000 P 06/16/17 40.0 0.00 0.10
PII 170616P00045000 P 06/16/17 45.0 0.00 0.15
PII 170616P00050000 P 06/16/17 50.0 0.05 0.25
PII 170616P00055000 P 06/16/17 55.0 0.15 0.35
PII 170616P00060000 P 06/16/17 60.0 0.30 0.50
PII 170616P00065000 P 06/16/17 65.0 0.60 0.80
PII 170616P00070000 P 06/16/17 70.0 1.15 1.45
PII 170616P00075000 P 06/16/17 75.0 2.10 2.45
PII 170616P00080000 P 06/16/17 80.0 3.70 4.10
PII 170616P00085000 P 06/16/17 85.0 6.00 6.50
PII 170616P00090000 P 06/16/17 90.0 9.20 9.80
PII 170616P00095000 P 06/16/17 95.0 13.10 13.70
PII 170616P00100000 P 06/16/17 100.0 17.40 18.10
PII 170616P00105000 P 06/16/17 105.0 20.80 23.40
PII 170616P00110000 P 06/16/17 110.0 25.70 28.10
PII 170616P00115000 P 06/16/17 115.0 30.40 33.20
PII 170915C00045000 C 09/15/17 45.0 37.50 40.20
PII 170915C00050000 C 09/15/17 50.0 32.00 35.40
PII 170915C00055000 C 09/15/17 55.0 27.90 30.60
PII 170915C00060000 C 09/15/17 60.0 22.80 26.00
PII 170915C00065000 C 09/15/17 65.0 19.30 20.00
PII 170915C00070000 C 09/15/17 70.0 15.20 15.90
PII 170915C00075000 C 09/15/17 75.0 11.60 12.30
PII 170915C00080000 C 09/15/17 80.0 8.60 9.10
PII 170915C00085000 C 09/15/17 85.0 5.90 6.60
PII 170915C00090000 C 09/15/17 90.0 4.00 4.60
PII 170915C00095000 C 09/15/17 95.0 2.60 3.10
PII 170915C00100000 C 09/15/17 100.0 1.55 2.00
PII 170915C00105000 C 09/15/17 105.0 0.95 1.30
PII 170915C00110000 C 09/15/17 110.0 0.60 0.85
PII 170915C00115000 C 09/15/17 115.0 0.30 0.60
PII 170915C00120000 C 09/15/17 120.0 0.15 0.40
PII 170915C00125000 C 09/15/17 125.0 0.05 0.30
PII 170915C00130000 C 09/15/17 130.0 0.00 0.25
PII 170915P00045000 P 09/15/17 45.0 0.25 0.40
PII 170915P00050000 P 09/15/17 50.0 0.40 0.70
PII 170915P00055000 P 09/15/17 55.0 0.65 0.95
PII 170915P00060000 P 09/15/17 60.0 1.10 1.45
PII 170915P00065000 P 09/15/17 65.0 1.75 2.10
PII 170915P00070000 P 09/15/17 70.0 2.75 3.10
PII 170915P00075000 P 09/15/17 75.0 4.10 4.60
PII 170915P00080000 P 09/15/17 80.0 6.00 6.60
PII 170915P00085000 P 09/15/17 85.0 8.50 9.10
PII 170915P00090000 P 09/15/17 90.0 11.50 12.10
PII 170915P00095000 P 09/15/17 95.0 15.00 15.70
PII 170915P00100000 P 09/15/17 100.0 19.00 19.70
PII 170915P00105000 P 09/15/17 105.0 23.30 24.00
PII 170915P00110000 P 09/15/17 110.0 27.50 29.10
PII 170915P00115000 P 09/15/17 115.0 31.10 33.90
PII 170915P00120000 P 09/15/17 120.0 36.00 38.90
PII 170915P00125000 P 09/15/17 125.0 40.90 44.10
PII 170915P00130000 P 09/15/17 130.0 45.70 48.70
PII 180119C00045000 C 01/19/18 45.0 37.60 40.40
PII 180119C00050000 C 01/19/18 50.0 32.90 35.60
PII 180119C00055000 C 01/19/18 55.0 27.70 31.20
PII 180119C00060000 C 01/19/18 60.0 24.50 25.30
PII 180119C00065000 C 01/19/18 65.0 20.60 21.30
PII 180119C00070000 C 01/19/18 70.0 16.80 17.60
PII 180119C00075000 C 01/19/18 75.0 13.50 14.40
PII 180119C00080000 C 01/19/18 80.0 10.70 11.50
PII 180119C00085000 C 01/19/18 85.0 8.20 9.00
PII 180119C00090000 C 01/19/18 90.0 6.20 7.00
PII 180119C00095000 C 01/19/18 95.0 4.60 5.40
PII 180119C00100000 C 01/19/18 100.0 3.30 4.10
PII 180119C00105000 C 01/19/18 105.0 2.45 2.95
PII 180119C00110000 C 01/19/18 110.0 1.70 2.20
PII 180119C00115000 C 01/19/18 115.0 1.10 1.65
PII 180119C00120000 C 01/19/18 120.0 0.70 1.25
PII 180119C00125000 C 01/19/18 125.0 0.45 0.95
PII 180119C00130000 C 01/19/18 130.0 0.25 0.75
PII 180119P00045000 P 01/19/18 45.0 0.70 1.00
PII 180119P00050000 P 01/19/18 50.0 1.10 1.45
PII 180119P00055000 P 01/19/18 55.0 1.60 2.10
PII 180119P00060000 P 01/19/18 60.0 2.35 2.85
PII 180119P00065000 P 01/19/18 65.0 3.40 3.90
PII 180119P00070000 P 01/19/18 70.0 4.70 5.30
PII 180119P00075000 P 01/19/18 75.0 6.30 7.00
PII 180119P00080000 P 01/19/18 80.0 8.40 9.20
PII 180119P00085000 P 01/19/18 85.0 11.00 11.80
PII 180119P00090000 P 01/19/18 90.0 13.90 14.70
PII 180119P00095000 P 01/19/18 95.0 17.30 18.10
PII 180119P00100000 P 01/19/18 100.0 20.90 21.80
PII 180119P00105000 P 01/19/18 105.0 24.90 25.70
PII 180119P00110000 P 01/19/18 110.0 29.10 30.00
PII 180119P00115000 P 01/19/18 115.0 33.60 34.40
PII 180119P00120000 P 01/19/18 120.0 38.10 38.90
PII 180119P00125000 P 01/19/18 125.0 41.50 44.40
PII 180119P00130000 P 01/19/18 130.0 46.20 49.10
PII 190118C00045000 C 01/18/19 45.0 37.90 41.00
PII 190118C00050000 C 01/18/19 50.0 34.10 35.30
PII 190118C00055000 C 01/18/19 55.0 30.10 31.40
PII 190118C00060000 C 01/18/19 60.0 26.40 27.80
PII 190118C00065000 C 01/18/19 65.0 23.00 24.50
PII 190118C00070000 C 01/18/19 70.0 19.80 21.40
PII 190118C00075000 C 01/18/19 75.0 17.00 18.70
PII 190118C00080000 C 01/18/19 80.0 14.50 16.00
PII 190118C00085000 C 01/18/19 85.0 12.30 13.70
PII 190118C00090000 C 01/18/19 90.0 10.40 11.90
PII 190118C00095000 C 01/18/19 95.0 8.70 10.00
PII 190118C00100000 C 01/18/19 100.0 7.30 8.60
PII 190118C00105000 C 01/18/19 105.0 6.00 7.30
PII 190118C00110000 C 01/18/19 110.0 5.00 6.20
PII 190118C00115000 C 01/18/19 115.0 4.20 5.30
PII 190118C00120000 C 01/18/19 120.0 3.40 4.50
PII 190118C00125000 C 01/18/19 125.0 2.70 3.80
PII 190118C00130000 C 01/18/19 130.0 2.30 3.20
PII 190118P00045000 P 01/18/19 45.0 2.20 3.00
PII 190118P00050000 P 01/18/19 50.0 3.10 4.00
PII 190118P00055000 P 01/18/19 55.0 4.10 5.20
PII 190118P00060000 P 01/18/19 60.0 5.40 6.60
PII 190118P00065000 P 01/18/19 65.0 7.10 8.20
PII 190118P00070000 P 01/18/19 70.0 8.80 10.00
PII 190118P00075000 P 01/18/19 75.0 10.90 12.10
PII 190118P00080000 P 01/18/19 80.0 13.30 14.60
PII 190118P00085000 P 01/18/19 85.0 16.00 17.30
PII 190118P00090000 P 01/18/19 90.0 18.90 20.20
PII 190118P00095000 P 01/18/19 95.0 22.10 23.50
PII 190118P00100000 P 01/18/19 100.0 25.50 26.90
PII 190118P00105000 P 01/18/19 105.0 28.80 30.50
PII 190118P00110000 P 01/18/19 110.0 32.60 34.30
PII 190118P00115000 P 01/18/19 115.0 36.60 38.30
PII 190118P00120000 P 01/18/19 120.0 40.70 42.40
PII 190118P00125000 P 01/18/19 125.0 45.00 46.50
PII 190118P00130000 P 01/18/19 130.0 49.40 51.00

OPRA data is delayed 15 minutes.