Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Polaris Industries Inc (PII)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 141220C00070000 C 12/20/14 70.0 76.60 80.80
PII 141220C00075000 C 12/20/14 75.0 71.60 75.80
PII 141220C00080000 C 12/20/14 80.0 66.60 70.80
PII 141220C00085000 C 12/20/14 85.0 61.60 65.80
PII 141220C00090000 C 12/20/14 90.0 56.60 60.60
PII 141220C00095000 C 12/20/14 95.0 51.60 55.80
PII 141220C00100000 C 12/20/14 100.0 46.60 50.60
PII 141220C00105000 C 12/20/14 105.0 41.60 45.60
PII 141220C00110000 C 12/20/14 110.0 36.60 40.80
PII 141220C00115000 C 12/20/14 115.0 31.60 35.80
PII 141220C00120000 C 12/20/14 120.0 26.60 30.20
PII 141220C00125000 C 12/20/14 125.0 21.60 25.80
PII 141220C00130000 C 12/20/14 130.0 17.70 19.40
PII 141220C00135000 C 12/20/14 135.0 12.60 14.50
PII 141220C00140000 C 12/20/14 140.0 7.60 9.50
PII 141220C00145000 C 12/20/14 145.0 2.65 4.30
PII 141220C00150000 C 12/20/14 150.0 0.00 0.05
PII 141220C00155000 C 12/20/14 155.0 0.00 0.05
PII 141220C00160000 C 12/20/14 160.0 0.00 0.05
PII 141220C00165000 C 12/20/14 165.0 0.00 0.05
PII 141220C00170000 C 12/20/14 170.0 0.00 0.05
PII 141220C00175000 C 12/20/14 175.0 0.00 0.05
PII 141220C00180000 C 12/20/14 180.0 0.00 0.05
PII 141220C00185000 C 12/20/14 185.0 0.00 0.05
PII 141220C00190000 C 12/20/14 190.0 0.00 0.05
PII 141220C00195000 C 12/20/14 195.0 0.00 0.05
PII 141220C00200000 C 12/20/14 200.0 0.00 0.05
PII 141220C00210000 C 12/20/14 210.0 0.00 0.05
PII 141220C00220000 C 12/20/14 220.0 0.00 0.05
PII 141220P00070000 P 12/20/14 70.0 0.00 0.05
PII 141220P00075000 P 12/20/14 75.0 0.00 0.05
PII 141220P00080000 P 12/20/14 80.0 0.00 0.05
PII 141220P00085000 P 12/20/14 85.0 0.00 0.05
PII 141220P00090000 P 12/20/14 90.0 0.00 0.05
PII 141220P00095000 P 12/20/14 95.0 0.00 0.05
PII 141220P00100000 P 12/20/14 100.0 0.00 0.05
PII 141220P00105000 P 12/20/14 105.0 0.00 0.05
PII 141220P00110000 P 12/20/14 110.0 0.00 0.05
PII 141220P00115000 P 12/20/14 115.0 0.00 0.05
PII 141220P00120000 P 12/20/14 120.0 0.00 0.05
PII 141220P00125000 P 12/20/14 125.0 0.00 0.05
PII 141220P00130000 P 12/20/14 130.0 0.00 0.05
PII 141220P00135000 P 12/20/14 135.0 0.00 0.05
PII 141220P00140000 P 12/20/14 140.0 0.00 0.05
PII 141220P00145000 P 12/20/14 145.0 0.00 0.05
PII 141220P00150000 P 12/20/14 150.0 0.80 1.80
PII 141220P00155000 P 12/20/14 155.0 5.60 6.90
PII 141220P00160000 P 12/20/14 160.0 10.50 11.90
PII 141220P00165000 P 12/20/14 165.0 15.50 16.80
PII 141220P00170000 P 12/20/14 170.0 20.60 22.10
PII 141220P00175000 P 12/20/14 175.0 24.30 28.30
PII 141220P00180000 P 12/20/14 180.0 29.50 33.40
PII 141220P00185000 P 12/20/14 185.0 34.20 38.40
PII 141220P00190000 P 12/20/14 190.0 39.20 43.40
PII 141220P00195000 P 12/20/14 195.0 44.30 48.40
PII 141220P00200000 P 12/20/14 200.0 49.20 53.40
PII 141220P00210000 P 12/20/14 210.0 59.30 63.40
PII 141220P00220000 P 12/20/14 220.0 69.20 73.40
PII 150117C00042500 C 01/17/15 42.5 104.10 107.90
PII 150117C00045000 C 01/17/15 45.0 101.60 105.40
PII 150117C00047500 C 01/17/15 47.5 99.10 103.00
PII 150117C00050000 C 01/17/15 50.0 96.60 100.40
PII 150117C00055000 C 01/17/15 55.0 91.60 95.40
PII 150117C00060000 C 01/17/15 60.0 86.60 90.40
PII 150117C00065000 C 01/17/15 65.0 81.60 85.40
PII 150117C00070000 C 01/17/15 70.0 76.60 80.40
PII 150117C00075000 C 01/17/15 75.0 71.60 75.50
PII 150117C00077500 C 01/17/15 77.5 69.10 73.00
PII 150117C00080000 C 01/17/15 80.0 66.60 70.60
PII 150117C00082500 C 01/17/15 82.5 64.10 67.90
PII 150117C00085000 C 01/17/15 85.0 61.60 65.10
PII 150117C00087500 C 01/17/15 87.5 59.10 62.90
PII 150117C00090000 C 01/17/15 90.0 56.60 60.40
PII 150117C00092500 C 01/17/15 92.5 54.10 58.00
PII 150117C00095000 C 01/17/15 95.0 51.60 55.50
PII 150117C00097500 C 01/17/15 97.5 49.10 53.00
PII 150117C00100000 C 01/17/15 100.0 46.60 50.10
PII 150117C00105000 C 01/17/15 105.0 41.60 44.60
PII 150117C00110000 C 01/17/15 110.0 36.90 39.60
PII 150117C00115000 C 01/17/15 115.0 31.60 34.70
PII 150117C00120000 C 01/17/15 120.0 26.80 29.70
PII 150117C00125000 C 01/17/15 125.0 23.00 24.70
PII 150117C00130000 C 01/17/15 130.0 17.80 19.70
PII 150117C00135000 C 01/17/15 135.0 13.60 14.90
PII 150117C00140000 C 01/17/15 140.0 8.50 10.60
PII 150117C00145000 C 01/17/15 145.0 5.80 6.20
PII 150117C00150000 C 01/17/15 150.0 2.95 3.20
PII 150117C00155000 C 01/17/15 155.0 1.25 1.45
PII 150117C00160000 C 01/17/15 160.0 0.40 0.85
PII 150117C00165000 C 01/17/15 165.0 0.10 0.50
PII 150117C00170000 C 01/17/15 170.0 0.00 0.35
PII 150117C00175000 C 01/17/15 175.0 0.00 0.25
PII 150117C00180000 C 01/17/15 180.0 0.00 0.15
PII 150117C00185000 C 01/17/15 185.0 0.00 0.10
PII 150117C00190000 C 01/17/15 190.0 0.00 0.10
PII 150117C00195000 C 01/17/15 195.0 0.00 0.10
PII 150117C00200000 C 01/17/15 200.0 0.00 0.05
PII 150117C00210000 C 01/17/15 210.0 0.00 0.05
PII 150117C00220000 C 01/17/15 220.0 0.00 0.05
PII 150117C00230000 C 01/17/15 230.0 0.00 0.05
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.05
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.05
PII 150117P00055000 P 01/17/15 55.0 0.00 0.05
PII 150117P00060000 P 01/17/15 60.0 0.00 0.05
PII 150117P00065000 P 01/17/15 65.0 0.00 0.05
PII 150117P00070000 P 01/17/15 70.0 0.00 0.05
PII 150117P00075000 P 01/17/15 75.0 0.00 0.10
PII 150117P00077500 P 01/17/15 77.5 0.00 0.10
PII 150117P00080000 P 01/17/15 80.0 0.00 0.10
PII 150117P00082500 P 01/17/15 82.5 0.00 0.10
PII 150117P00085000 P 01/17/15 85.0 0.00 0.10
PII 150117P00087500 P 01/17/15 87.5 0.00 0.10
PII 150117P00090000 P 01/17/15 90.0 0.00 0.10
PII 150117P00092500 P 01/17/15 92.5 0.00 0.10
PII 150117P00095000 P 01/17/15 95.0 0.00 0.10
PII 150117P00097500 P 01/17/15 97.5 0.00 0.05
PII 150117P00100000 P 01/17/15 100.0 0.00 0.10
PII 150117P00105000 P 01/17/15 105.0 0.00 0.10
PII 150117P00110000 P 01/17/15 110.0 0.00 0.25
PII 150117P00115000 P 01/17/15 115.0 0.00 0.35
PII 150117P00120000 P 01/17/15 120.0 0.00 0.50
PII 150117P00125000 P 01/17/15 125.0 0.00 0.50
PII 150117P00130000 P 01/17/15 130.0 0.25 0.65
PII 150117P00135000 P 01/17/15 135.0 0.60 0.95
PII 150117P00140000 P 01/17/15 140.0 1.10 1.35
PII 150117P00145000 P 01/17/15 145.0 2.25 2.55
PII 150117P00150000 P 01/17/15 150.0 4.40 4.70
PII 150117P00155000 P 01/17/15 155.0 7.20 8.30
PII 150117P00160000 P 01/17/15 160.0 11.00 13.90
PII 150117P00165000 P 01/17/15 165.0 15.60 18.60
PII 150117P00170000 P 01/17/15 170.0 20.60 23.40
PII 150117P00175000 P 01/17/15 175.0 25.40 28.20
PII 150117P00180000 P 01/17/15 180.0 30.50 33.20
PII 150117P00185000 P 01/17/15 185.0 34.60 38.30
PII 150117P00190000 P 01/17/15 190.0 40.50 43.40
PII 150117P00195000 P 01/17/15 195.0 45.40 48.20
PII 150117P00200000 P 01/17/15 200.0 49.30 53.50
PII 150117P00210000 P 01/17/15 210.0 59.70 63.40
PII 150117P00220000 P 01/17/15 220.0 69.80 73.30
PII 150117P00230000 P 01/17/15 230.0 79.70 83.40
PII 150320C00070000 C 03/20/15 70.0 76.60 80.40
PII 150320C00075000 C 03/20/15 75.0 71.60 75.50
PII 150320C00080000 C 03/20/15 80.0 66.60 69.80
PII 150320C00085000 C 03/20/15 85.0 61.70 64.70
PII 150320C00090000 C 03/20/15 90.0 56.60 59.80
PII 150320C00095000 C 03/20/15 95.0 52.00 54.80
PII 150320C00100000 C 03/20/15 100.0 46.90 49.80
PII 150320C00105000 C 03/20/15 105.0 41.70 45.00
PII 150320C00110000 C 03/20/15 110.0 37.00 40.20
PII 150320C00115000 C 03/20/15 115.0 32.40 35.30
PII 150320C00120000 C 03/20/15 120.0 27.60 30.60
PII 150320C00125000 C 03/20/15 125.0 23.40 26.10
PII 150320C00130000 C 03/20/15 130.0 19.10 21.80
PII 150320C00135000 C 03/20/15 135.0 15.10 17.50
PII 150320C00140000 C 03/20/15 140.0 12.40 13.70
PII 150320C00145000 C 03/20/15 145.0 9.10 9.90
PII 150320C00150000 C 03/20/15 150.0 6.30 7.20
PII 150320C00155000 C 03/20/15 155.0 4.30 4.90
PII 150320C00160000 C 03/20/15 160.0 2.70 3.30
PII 150320C00165000 C 03/20/15 165.0 1.65 2.00
PII 150320C00170000 C 03/20/15 170.0 0.80 1.45
PII 150320C00175000 C 03/20/15 175.0 0.55 0.95
PII 150320C00180000 C 03/20/15 180.0 0.30 0.70
PII 150320C00185000 C 03/20/15 185.0 0.10 0.50
PII 150320C00190000 C 03/20/15 190.0 0.00 0.50
PII 150320C00195000 C 03/20/15 195.0 0.00 0.50
PII 150320C00200000 C 03/20/15 200.0 0.00 0.45
PII 150320C00210000 C 03/20/15 210.0 0.00 0.25
PII 150320C00220000 C 03/20/15 220.0 0.00 0.15
PII 150320P00070000 P 03/20/15 70.0 0.00 0.10
PII 150320P00075000 P 03/20/15 75.0 0.00 0.10
PII 150320P00080000 P 03/20/15 80.0 0.00 0.10
PII 150320P00085000 P 03/20/15 85.0 0.00 0.25
PII 150320P00090000 P 03/20/15 90.0 0.00 0.40
PII 150320P00095000 P 03/20/15 95.0 0.05 0.50
PII 150320P00100000 P 03/20/15 100.0 0.05 0.50
PII 150320P00105000 P 03/20/15 105.0 0.15 0.60
PII 150320P00110000 P 03/20/15 110.0 0.35 0.75
PII 150320P00115000 P 03/20/15 115.0 0.60 1.00
PII 150320P00120000 P 03/20/15 120.0 0.90 1.30
PII 150320P00125000 P 03/20/15 125.0 1.40 1.65
PII 150320P00130000 P 03/20/15 130.0 2.00 2.35
PII 150320P00135000 P 03/20/15 135.0 2.95 3.40
PII 150320P00140000 P 03/20/15 140.0 4.20 4.80
PII 150320P00145000 P 03/20/15 145.0 5.90 6.70
PII 150320P00150000 P 03/20/15 150.0 8.10 9.20
PII 150320P00155000 P 03/20/15 155.0 10.90 12.10
PII 150320P00160000 P 03/20/15 160.0 14.50 16.00
PII 150320P00165000 P 03/20/15 165.0 17.90 20.80
PII 150320P00170000 P 03/20/15 170.0 22.00 24.70
PII 150320P00175000 P 03/20/15 175.0 26.70 29.60
PII 150320P00180000 P 03/20/15 180.0 31.40 34.20
PII 150320P00185000 P 03/20/15 185.0 35.20 39.00
PII 150320P00190000 P 03/20/15 190.0 40.50 43.90
PII 150320P00195000 P 03/20/15 195.0 46.00 48.90
PII 150320P00200000 P 03/20/15 200.0 49.60 53.80
PII 150320P00210000 P 03/20/15 210.0 61.00 63.70
PII 150320P00220000 P 03/20/15 220.0 70.00 73.70
PII 150619C00075000 C 06/19/15 75.0 71.80 74.70
PII 150619C00080000 C 06/19/15 80.0 66.70 70.00
PII 150619C00085000 C 06/19/15 85.0 61.80 65.10
PII 150619C00090000 C 06/19/15 90.0 56.90 59.80
PII 150619C00095000 C 06/19/15 95.0 52.20 55.00
PII 150619C00100000 C 06/19/15 100.0 47.40 50.20
PII 150619C00105000 C 06/19/15 105.0 42.70 45.50
PII 150619C00110000 C 06/19/15 110.0 37.90 40.90
PII 150619C00115000 C 06/19/15 115.0 33.60 36.30
PII 150619C00120000 C 06/19/15 120.0 29.00 32.00
PII 150619C00125000 C 06/19/15 125.0 25.10 28.10
PII 150619C00130000 C 06/19/15 130.0 21.50 24.20
PII 150619C00135000 C 06/19/15 135.0 17.90 20.30
PII 150619C00140000 C 06/19/15 140.0 14.80 16.50
PII 150619C00145000 C 06/19/15 145.0 11.70 13.60
PII 150619C00150000 C 06/19/15 150.0 9.50 10.80
PII 150619C00155000 C 06/19/15 155.0 7.20 8.40
PII 150619C00160000 C 06/19/15 160.0 5.40 6.80
PII 150619C00165000 C 06/19/15 165.0 4.00 5.30
PII 150619C00170000 C 06/19/15 170.0 2.95 4.10
PII 150619C00175000 C 06/19/15 175.0 1.40 3.20
PII 150619C00180000 C 06/19/15 180.0 1.35 2.30
PII 150619C00185000 C 06/19/15 185.0 0.85 1.75
PII 150619C00190000 C 06/19/15 190.0 0.50 1.35
PII 150619C00195000 C 06/19/15 195.0 0.50 1.05
PII 150619C00200000 C 06/19/15 200.0 0.35 0.85
PII 150619C00210000 C 06/19/15 210.0 0.10 0.50
PII 150619P00075000 P 06/19/15 75.0 0.00 0.50
PII 150619P00080000 P 06/19/15 80.0 0.00 0.50
PII 150619P00085000 P 06/19/15 85.0 0.10 0.60
PII 150619P00090000 P 06/19/15 90.0 0.40 0.75
PII 150619P00095000 P 06/19/15 95.0 0.40 0.90
PII 150619P00100000 P 06/19/15 100.0 0.65 1.15
PII 150619P00105000 P 06/19/15 105.0 0.95 1.95
PII 150619P00110000 P 06/19/15 110.0 1.25 2.35
PII 150619P00115000 P 06/19/15 115.0 2.00 2.60
PII 150619P00120000 P 06/19/15 120.0 2.60 3.20
PII 150619P00125000 P 06/19/15 125.0 3.40 4.10
PII 150619P00130000 P 06/19/15 130.0 4.40 5.80
PII 150619P00135000 P 06/19/15 135.0 5.70 7.50
PII 150619P00140000 P 06/19/15 140.0 7.40 8.20
PII 150619P00145000 P 06/19/15 145.0 9.10 10.30
PII 150619P00150000 P 06/19/15 150.0 11.60 12.90
PII 150619P00155000 P 06/19/15 155.0 14.30 15.60
PII 150619P00160000 P 06/19/15 160.0 17.20 19.80
PII 150619P00165000 P 06/19/15 165.0 20.70 23.50
PII 150619P00170000 P 06/19/15 170.0 24.40 27.20
PII 150619P00175000 P 06/19/15 175.0 28.50 31.30
PII 150619P00180000 P 06/19/15 180.0 33.00 35.60
PII 150619P00185000 P 06/19/15 185.0 37.50 40.00
PII 150619P00190000 P 06/19/15 190.0 41.50 44.90
PII 150619P00195000 P 06/19/15 195.0 46.10 49.60
PII 150619P00200000 P 06/19/15 200.0 50.90 54.40
PII 150619P00210000 P 06/19/15 210.0 60.90 64.20
PII 160115C00070000 C 01/15/16 70.0 76.40 79.80
PII 160115C00075000 C 01/15/16 75.0 71.80 75.50
PII 160115C00080000 C 01/15/16 80.0 67.00 71.30
PII 160115C00085000 C 01/15/16 85.0 62.10 65.30
PII 160115C00090000 C 01/15/16 90.0 57.30 60.70
PII 160115C00095000 C 01/15/16 95.0 53.00 56.60
PII 160115C00100000 C 01/15/16 100.0 48.40 51.70
PII 160115C00105000 C 01/15/16 105.0 44.70 48.00
PII 160115C00110000 C 01/15/16 110.0 40.50 43.80
PII 160115C00115000 C 01/15/16 115.0 36.50 39.70
PII 160115C00120000 C 01/15/16 120.0 32.60 35.90
PII 160115C00125000 C 01/15/16 125.0 29.00 32.20
PII 160115C00130000 C 01/15/16 130.0 25.50 28.80
PII 160115C00135000 C 01/15/16 135.0 22.30 25.60
PII 160115C00140000 C 01/15/16 140.0 19.80 22.40
PII 160115C00145000 C 01/15/16 145.0 17.00 19.50
PII 160115C00150000 C 01/15/16 150.0 14.50 17.10
PII 160115C00155000 C 01/15/16 155.0 12.30 14.80
PII 160115C00160000 C 01/15/16 160.0 10.30 13.20
PII 160115C00165000 C 01/15/16 165.0 9.10 11.10
PII 160115C00170000 C 01/15/16 170.0 7.50 9.40
PII 160115C00175000 C 01/15/16 175.0 6.20 8.00
PII 160115C00180000 C 01/15/16 180.0 5.10 6.90
PII 160115C00185000 C 01/15/16 185.0 4.20 5.80
PII 160115C00190000 C 01/15/16 190.0 3.40 4.90
PII 160115C00195000 C 01/15/16 195.0 2.60 4.20
PII 160115C00200000 C 01/15/16 200.0 2.00 3.60
PII 160115C00210000 C 01/15/16 210.0 1.45 2.45
PII 160115P00070000 P 01/15/16 70.0 0.15 1.10
PII 160115P00075000 P 01/15/16 75.0 0.40 1.30
PII 160115P00080000 P 01/15/16 80.0 0.60 1.60
PII 160115P00085000 P 01/15/16 85.0 0.95 1.95
PII 160115P00090000 P 01/15/16 90.0 1.35 2.35
PII 160115P00095000 P 01/15/16 95.0 1.80 2.80
PII 160115P00100000 P 01/15/16 100.0 2.10 3.70
PII 160115P00105000 P 01/15/16 105.0 2.80 4.40
PII 160115P00110000 P 01/15/16 110.0 3.70 5.30
PII 160115P00115000 P 01/15/16 115.0 4.70 6.30
PII 160115P00120000 P 01/15/16 120.0 6.00 7.60
PII 160115P00125000 P 01/15/16 125.0 7.40 9.00
PII 160115P00130000 P 01/15/16 130.0 9.00 10.60
PII 160115P00135000 P 01/15/16 135.0 10.20 13.30
PII 160115P00140000 P 01/15/16 140.0 12.20 15.00
PII 160115P00145000 P 01/15/16 145.0 14.50 17.20
PII 160115P00150000 P 01/15/16 150.0 17.10 19.70
PII 160115P00155000 P 01/15/16 155.0 19.90 22.50
PII 160115P00160000 P 01/15/16 160.0 22.50 25.80
PII 160115P00165000 P 01/15/16 165.0 25.80 29.10
PII 160115P00170000 P 01/15/16 170.0 29.30 32.50
PII 160115P00175000 P 01/15/16 175.0 32.90 36.10
PII 160115P00180000 P 01/15/16 180.0 36.80 40.00
PII 160115P00185000 P 01/15/16 185.0 40.80 43.90
PII 160115P00190000 P 01/15/16 190.0 45.00 48.10
PII 160115P00195000 P 01/15/16 195.0 49.30 52.40
PII 160115P00200000 P 01/15/16 200.0 53.70 56.70
PII 160115P00210000 P 01/15/16 210.0 62.80 65.80

OPRA data is delayed 15 minutes.