Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Polaris Industries Inc (PII)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 170818C00045000 C 08/18/17 45.0 42.90 46.40
PII 170818C00050000 C 08/18/17 50.0 38.30 41.30
PII 170818C00055000 C 08/18/17 55.0 33.30 36.30
PII 170818C00060000 C 08/18/17 60.0 28.60 31.30
PII 170818C00065000 C 08/18/17 65.0 23.40 26.30
PII 170818C00070000 C 08/18/17 70.0 18.50 21.30
PII 170818C00075000 C 08/18/17 75.0 13.30 16.30
PII 170818C00080000 C 08/18/17 80.0 8.60 9.90
PII 170818C00085000 C 08/18/17 85.0 3.60 5.00
PII 170818C00090000 C 08/18/17 90.0 0.15 0.25
PII 170818C00095000 C 08/18/17 95.0 0.00 0.05
PII 170818C00100000 C 08/18/17 100.0 0.00 0.05
PII 170818C00105000 C 08/18/17 105.0 0.00 0.05
PII 170818C00110000 C 08/18/17 110.0 0.00 0.05
PII 170818C00115000 C 08/18/17 115.0 0.00 0.05
PII 170818C00120000 C 08/18/17 120.0 0.00 0.05
PII 170818C00125000 C 08/18/17 125.0 0.00 0.05
PII 170818C00130000 C 08/18/17 130.0 0.00 0.05
PII 170818P00045000 P 08/18/17 45.0 0.00 0.05
PII 170818P00050000 P 08/18/17 50.0 0.00 0.05
PII 170818P00055000 P 08/18/17 55.0 0.00 0.05
PII 170818P00060000 P 08/18/17 60.0 0.00 0.05
PII 170818P00065000 P 08/18/17 65.0 0.00 0.05
PII 170818P00070000 P 08/18/17 70.0 0.00 0.05
PII 170818P00075000 P 08/18/17 75.0 0.00 0.05
PII 170818P00080000 P 08/18/17 80.0 0.00 0.05
PII 170818P00085000 P 08/18/17 85.0 0.00 0.10
PII 170818P00090000 P 08/18/17 90.0 1.20 1.50
PII 170818P00095000 P 08/18/17 95.0 5.40 6.80
PII 170818P00100000 P 08/18/17 100.0 10.40 13.60
PII 170818P00105000 P 08/18/17 105.0 15.10 18.50
PII 170818P00110000 P 08/18/17 110.0 20.40 23.60
PII 170818P00115000 P 08/18/17 115.0 25.20 28.00
PII 170818P00120000 P 08/18/17 120.0 30.30 33.40
PII 170818P00125000 P 08/18/17 125.0 35.30 38.10
PII 170818P00130000 P 08/18/17 130.0 40.40 43.30
PII 170915C00045000 C 09/15/17 45.0 43.20 45.50
PII 170915C00050000 C 09/15/17 50.0 37.50 41.30
PII 170915C00055000 C 09/15/17 55.0 32.50 36.30
PII 170915C00060000 C 09/15/17 60.0 27.50 31.30
PII 170915C00065000 C 09/15/17 65.0 22.60 26.30
PII 170915C00070000 C 09/15/17 70.0 18.50 19.90
PII 170915C00075000 C 09/15/17 75.0 13.60 15.10
PII 170915C00080000 C 09/15/17 80.0 8.90 9.60
PII 170915C00085000 C 09/15/17 85.0 4.70 5.30
PII 170915C00090000 C 09/15/17 90.0 1.80 2.15
PII 170915C00095000 C 09/15/17 95.0 0.50 0.65
PII 170915C00100000 C 09/15/17 100.0 0.10 0.20
PII 170915C00105000 C 09/15/17 105.0 0.00 0.10
PII 170915C00110000 C 09/15/17 110.0 0.00 0.15
PII 170915C00115000 C 09/15/17 115.0 0.00 0.05
PII 170915C00120000 C 09/15/17 120.0 0.00 0.05
PII 170915C00125000 C 09/15/17 125.0 0.00 0.05
PII 170915C00130000 C 09/15/17 130.0 0.00 0.05
PII 170915P00045000 P 09/15/17 45.0 0.00 0.05
PII 170915P00050000 P 09/15/17 50.0 0.00 0.05
PII 170915P00055000 P 09/15/17 55.0 0.00 0.05
PII 170915P00060000 P 09/15/17 60.0 0.00 0.10
PII 170915P00065000 P 09/15/17 65.0 0.00 0.10
PII 170915P00070000 P 09/15/17 70.0 0.05 0.20
PII 170915P00075000 P 09/15/17 75.0 0.20 0.35
PII 170915P00080000 P 09/15/17 80.0 0.50 0.80
PII 170915P00085000 P 09/15/17 85.0 1.40 1.75
PII 170915P00090000 P 09/15/17 90.0 3.50 4.00
PII 170915P00095000 P 09/15/17 95.0 6.90 7.60
PII 170915P00100000 P 09/15/17 100.0 11.20 12.50
PII 170915P00105000 P 09/15/17 105.0 15.80 17.10
PII 170915P00110000 P 09/15/17 110.0 21.00 22.80
PII 170915P00115000 P 09/15/17 115.0 24.80 28.80
PII 170915P00120000 P 09/15/17 120.0 29.40 33.20
PII 170915P00125000 P 09/15/17 125.0 34.50 38.50
PII 170915P00130000 P 09/15/17 130.0 40.80 43.50
PII 171215C00045000 C 12/15/17 45.0 43.30 45.80
PII 171215C00050000 C 12/15/17 50.0 37.60 41.30
PII 171215C00055000 C 12/15/17 55.0 32.50 35.20
PII 171215C00060000 C 12/15/17 60.0 27.60 30.20
PII 171215C00065000 C 12/15/17 65.0 22.10 25.70
PII 171215C00070000 C 12/15/17 70.0 19.00 19.80
PII 171215C00075000 C 12/15/17 75.0 14.70 15.40
PII 171215C00080000 C 12/15/17 80.0 11.00 11.60
PII 171215C00085000 C 12/15/17 85.0 7.60 8.20
PII 171215C00090000 C 12/15/17 90.0 4.90 5.40
PII 171215C00095000 C 12/15/17 95.0 2.90 3.40
PII 171215C00100000 C 12/15/17 100.0 1.55 2.00
PII 171215C00105000 C 12/15/17 105.0 0.75 1.15
PII 171215C00110000 C 12/15/17 110.0 0.40 0.65
PII 171215C00115000 C 12/15/17 115.0 0.15 0.40
PII 171215C00120000 C 12/15/17 120.0 0.05 0.25
PII 171215C00125000 C 12/15/17 125.0 0.00 0.15
PII 171215C00130000 C 12/15/17 130.0 0.00 0.15
PII 171215P00045000 P 12/15/17 45.0 0.05 0.20
PII 171215P00050000 P 12/15/17 50.0 0.15 0.30
PII 171215P00055000 P 12/15/17 55.0 0.25 0.45
PII 171215P00060000 P 12/15/17 60.0 0.45 0.65
PII 171215P00065000 P 12/15/17 65.0 0.70 0.95
PII 171215P00070000 P 12/15/17 70.0 1.20 1.50
PII 171215P00075000 P 12/15/17 75.0 1.90 2.30
PII 171215P00080000 P 12/15/17 80.0 3.10 3.50
PII 171215P00085000 P 12/15/17 85.0 4.70 5.20
PII 171215P00090000 P 12/15/17 90.0 6.90 7.60
PII 171215P00095000 P 12/15/17 95.0 9.90 10.60
PII 171215P00100000 P 12/15/17 100.0 13.60 14.30
PII 171215P00105000 P 12/15/17 105.0 17.80 18.50
PII 171215P00110000 P 12/15/17 110.0 22.10 23.00
PII 171215P00115000 P 12/15/17 115.0 26.00 28.40
PII 171215P00120000 P 12/15/17 120.0 30.20 34.10
PII 171215P00125000 P 12/15/17 125.0 35.00 38.40
PII 171215P00130000 P 12/15/17 130.0 40.80 43.80
PII 180119C00045000 C 01/19/18 45.0 42.50 46.20
PII 180119C00050000 C 01/19/18 50.0 37.30 41.20
PII 180119C00055000 C 01/19/18 55.0 32.40 36.10
PII 180119C00060000 C 01/19/18 60.0 28.20 30.80
PII 180119C00065000 C 01/19/18 65.0 22.70 26.20
PII 180119C00070000 C 01/19/18 70.0 19.30 20.20
PII 180119C00075000 C 01/19/18 75.0 15.10 16.00
PII 180119C00080000 C 01/19/18 80.0 11.50 12.20
PII 180119C00085000 C 01/19/18 85.0 8.30 8.90
PII 180119C00090000 C 01/19/18 90.0 5.70 6.10
PII 180119C00095000 C 01/19/18 95.0 3.60 4.10
PII 180119C00100000 C 01/19/18 100.0 2.10 2.60
PII 180119C00105000 C 01/19/18 105.0 1.15 1.60
PII 180119C00110000 C 01/19/18 110.0 0.70 1.00
PII 180119C00115000 C 01/19/18 115.0 0.35 0.60
PII 180119C00120000 C 01/19/18 120.0 0.15 0.40
PII 180119C00125000 C 01/19/18 125.0 0.05 0.25
PII 180119C00130000 C 01/19/18 130.0 0.00 0.20
PII 180119P00045000 P 01/19/18 45.0 0.10 0.30
PII 180119P00050000 P 01/19/18 50.0 0.20 0.45
PII 180119P00055000 P 01/19/18 55.0 0.40 0.60
PII 180119P00060000 P 01/19/18 60.0 0.65 0.90
PII 180119P00065000 P 01/19/18 65.0 1.05 1.30
PII 180119P00070000 P 01/19/18 70.0 1.60 1.95
PII 180119P00075000 P 01/19/18 75.0 2.50 2.85
PII 180119P00080000 P 01/19/18 80.0 3.70 4.20
PII 180119P00085000 P 01/19/18 85.0 5.50 5.90
PII 180119P00090000 P 01/19/18 90.0 7.70 8.30
PII 180119P00095000 P 01/19/18 95.0 10.50 11.30
PII 180119P00100000 P 01/19/18 100.0 14.10 14.90
PII 180119P00105000 P 01/19/18 105.0 18.10 18.80
PII 180119P00110000 P 01/19/18 110.0 22.40 23.20
PII 180119P00115000 P 01/19/18 115.0 25.50 29.10
PII 180119P00120000 P 01/19/18 120.0 30.80 34.40
PII 180119P00125000 P 01/19/18 125.0 35.10 38.80
PII 180119P00130000 P 01/19/18 130.0 40.00 43.70
PII 180316C00050000 C 03/16/18 50.0 37.20 41.30
PII 180316C00055000 C 03/16/18 55.0 32.40 36.40
PII 180316C00060000 C 03/16/18 60.0 27.50 31.60
PII 180316C00065000 C 03/16/18 65.0 24.20 25.00
PII 180316C00070000 C 03/16/18 70.0 20.00 20.70
PII 180316C00075000 C 03/16/18 75.0 16.10 16.80
PII 180316C00080000 C 03/16/18 80.0 12.40 13.20
PII 180316C00085000 C 03/16/18 85.0 9.40 10.00
PII 180316C00090000 C 03/16/18 90.0 6.80 7.40
PII 180316C00095000 C 03/16/18 95.0 4.60 5.30
PII 180316C00100000 C 03/16/18 100.0 3.10 3.70
PII 180316C00105000 C 03/16/18 105.0 1.95 2.50
PII 180316C00110000 C 03/16/18 110.0 1.20 1.70
PII 180316C00115000 C 03/16/18 115.0 0.65 1.15
PII 180316C00120000 C 03/16/18 120.0 0.50 0.75
PII 180316C00125000 C 03/16/18 125.0 0.30 0.50
PII 180316C00130000 C 03/16/18 130.0 0.15 0.40
PII 180316C00135000 C 03/16/18 135.0 0.00 0.25
PII 180316C00140000 C 03/16/18 140.0 0.00 0.20
PII 180316P00050000 P 03/16/18 50.0 0.45 0.70
PII 180316P00055000 P 03/16/18 55.0 0.75 1.15
PII 180316P00060000 P 03/16/18 60.0 1.05 1.40
PII 180316P00065000 P 03/16/18 65.0 1.65 1.95
PII 180316P00070000 P 03/16/18 70.0 2.40 2.90
PII 180316P00075000 P 03/16/18 75.0 3.50 4.10
PII 180316P00080000 P 03/16/18 80.0 4.90 5.50
PII 180316P00085000 P 03/16/18 85.0 6.80 7.50
PII 180316P00090000 P 03/16/18 90.0 9.20 9.90
PII 180316P00095000 P 03/16/18 95.0 12.00 12.90
PII 180316P00100000 P 03/16/18 100.0 15.50 16.20
PII 180316P00105000 P 03/16/18 105.0 19.20 20.00
PII 180316P00110000 P 03/16/18 110.0 23.30 24.40
PII 180316P00115000 P 03/16/18 115.0 27.80 28.60
PII 180316P00120000 P 03/16/18 120.0 30.70 34.50
PII 180316P00125000 P 03/16/18 125.0 35.50 39.30
PII 180316P00130000 P 03/16/18 130.0 40.30 44.30
PII 180316P00135000 P 03/16/18 135.0 45.10 49.30
PII 180316P00140000 P 03/16/18 140.0 49.90 53.90
PII 190118C00045000 C 01/18/19 45.0 42.10 46.40
PII 190118C00050000 C 01/18/19 50.0 36.70 41.50
PII 190118C00055000 C 01/18/19 55.0 33.60 37.20
PII 190118C00060000 C 01/18/19 60.0 30.00 31.10
PII 190118C00065000 C 01/18/19 65.0 26.10 27.20
PII 190118C00070000 C 01/18/19 70.0 22.40 23.60
PII 190118C00075000 C 01/18/19 75.0 19.10 20.30
PII 190118C00080000 C 01/18/19 80.0 16.00 17.30
PII 190118C00085000 C 01/18/19 85.0 13.20 14.60
PII 190118C00090000 C 01/18/19 90.0 11.10 12.20
PII 190118C00095000 C 01/18/19 95.0 9.10 10.20
PII 190118C00100000 C 01/18/19 100.0 7.40 8.40
PII 190118C00105000 C 01/18/19 105.0 6.00 7.00
PII 190118C00110000 C 01/18/19 110.0 4.70 5.70
PII 190118C00115000 C 01/18/19 115.0 3.70 4.70
PII 190118C00120000 C 01/18/19 120.0 2.75 3.80
PII 190118C00125000 C 01/18/19 125.0 2.25 3.10
PII 190118C00130000 C 01/18/19 130.0 1.60 2.55
PII 190118C00135000 C 01/18/19 135.0 1.20 2.10
PII 190118C00140000 C 01/18/19 140.0 0.90 1.60
PII 190118P00045000 P 01/18/19 45.0 1.45 1.80
PII 190118P00050000 P 01/18/19 50.0 2.10 2.40
PII 190118P00055000 P 01/18/19 55.0 2.80 3.20
PII 190118P00060000 P 01/18/19 60.0 3.70 4.20
PII 190118P00065000 P 01/18/19 65.0 4.70 5.40
PII 190118P00070000 P 01/18/19 70.0 6.20 6.70
PII 190118P00075000 P 01/18/19 75.0 7.80 8.40
PII 190118P00080000 P 01/18/19 80.0 9.60 10.60
PII 190118P00085000 P 01/18/19 85.0 11.90 12.80
PII 190118P00090000 P 01/18/19 90.0 14.40 15.30
PII 190118P00095000 P 01/18/19 95.0 17.40 18.40
PII 190118P00100000 P 01/18/19 100.0 20.50 21.60
PII 190118P00105000 P 01/18/19 105.0 23.70 24.90
PII 190118P00110000 P 01/18/19 110.0 27.50 28.50
PII 190118P00115000 P 01/18/19 115.0 31.20 32.30
PII 190118P00120000 P 01/18/19 120.0 35.20 36.50
PII 190118P00125000 P 01/18/19 125.0 39.50 40.70
PII 190118P00130000 P 01/18/19 130.0 43.80 45.00
PII 190118P00135000 P 01/18/19 135.0 48.30 49.70
PII 190118P00140000 P 01/18/19 140.0 53.00 53.90

OPRA data is delayed 15 minutes.