Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Polaris Industries Inc (PII)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 160520C00050000 C 05/20/16 50.0 42.00 44.10
PII 160520C00055000 C 05/20/16 55.0 36.60 39.10
PII 160520C00060000 C 05/20/16 60.0 31.90 34.10
PII 160520C00065000 C 05/20/16 65.0 26.90 29.10
PII 160520C00070000 C 05/20/16 70.0 22.00 24.10
PII 160520C00075000 C 05/20/16 75.0 16.90 19.00
PII 160520C00080000 C 05/20/16 80.0 12.10 13.90
PII 160520C00085000 C 05/20/16 85.0 8.00 9.10
PII 160520C00090000 C 05/20/16 90.0 4.00 4.30
PII 160520C00095000 C 05/20/16 95.0 1.40 1.60
PII 160520C00100000 C 05/20/16 100.0 0.30 0.55
PII 160520C00105000 C 05/20/16 105.0 0.00 0.25
PII 160520C00110000 C 05/20/16 110.0 0.00 0.20
PII 160520C00115000 C 05/20/16 115.0 0.00 0.15
PII 160520C00120000 C 05/20/16 120.0 0.00 0.10
PII 160520C00125000 C 05/20/16 125.0 0.00 0.10
PII 160520C00130000 C 05/20/16 130.0 0.00 0.10
PII 160520C00135000 C 05/20/16 135.0 0.00 0.10
PII 160520C00140000 C 05/20/16 140.0 0.00 0.10
PII 160520C00145000 C 05/20/16 145.0 0.00 0.10
PII 160520P00050000 P 05/20/16 50.0 0.00 0.10
PII 160520P00055000 P 05/20/16 55.0 0.00 0.10
PII 160520P00060000 P 05/20/16 60.0 0.00 0.10
PII 160520P00065000 P 05/20/16 65.0 0.00 0.05
PII 160520P00070000 P 05/20/16 70.0 0.00 0.20
PII 160520P00075000 P 05/20/16 75.0 0.00 0.10
PII 160520P00080000 P 05/20/16 80.0 0.00 0.50
PII 160520P00085000 P 05/20/16 85.0 0.40 0.55
PII 160520P00090000 P 05/20/16 90.0 1.20 1.55
PII 160520P00095000 P 05/20/16 95.0 3.50 3.80
PII 160520P00100000 P 05/20/16 100.0 7.20 8.40
PII 160520P00105000 P 05/20/16 105.0 10.40 13.00
PII 160520P00110000 P 05/20/16 110.0 15.40 17.90
PII 160520P00115000 P 05/20/16 115.0 20.40 23.00
PII 160520P00120000 P 05/20/16 120.0 25.30 28.40
PII 160520P00125000 P 05/20/16 125.0 30.20 33.50
PII 160520P00130000 P 05/20/16 130.0 35.30 38.50
PII 160520P00135000 P 05/20/16 135.0 40.30 43.50
PII 160520P00140000 P 05/20/16 140.0 45.20 48.60
PII 160520P00145000 P 05/20/16 145.0 50.40 53.30
PII 160617C00045000 C 06/17/16 45.0 46.80 49.60
PII 160617C00050000 C 06/17/16 50.0 41.20 44.70
PII 160617C00055000 C 06/17/16 55.0 36.40 39.70
PII 160617C00060000 C 06/17/16 60.0 31.90 34.70
PII 160617C00065000 C 06/17/16 65.0 26.70 29.80
PII 160617C00070000 C 06/17/16 70.0 22.00 24.80
PII 160617C00075000 C 06/17/16 75.0 17.30 19.90
PII 160617C00080000 C 06/17/16 80.0 12.70 15.30
PII 160617C00085000 C 06/17/16 85.0 8.50 11.00
PII 160617C00090000 C 06/17/16 90.0 5.20 5.60
PII 160617C00095000 C 06/17/16 95.0 2.70 2.95
PII 160617C00100000 C 06/17/16 100.0 1.10 1.45
PII 160617C00105000 C 06/17/16 105.0 0.35 0.70
PII 160617C00110000 C 06/17/16 110.0 0.05 0.40
PII 160617C00115000 C 06/17/16 115.0 0.00 0.40
PII 160617C00120000 C 06/17/16 120.0 0.00 0.25
PII 160617C00125000 C 06/17/16 125.0 0.00 0.15
PII 160617C00130000 C 06/17/16 130.0 0.00 0.10
PII 160617C00135000 C 06/17/16 135.0 0.00 0.10
PII 160617C00140000 C 06/17/16 140.0 0.00 0.10
PII 160617C00145000 C 06/17/16 145.0 0.00 0.10
PII 160617C00150000 C 06/17/16 150.0 0.00 0.10
PII 160617C00155000 C 06/17/16 155.0 0.00 0.10
PII 160617C00160000 C 06/17/16 160.0 0.00 0.10
PII 160617C00165000 C 06/17/16 165.0 0.00 0.10
PII 160617C00170000 C 06/17/16 170.0 0.00 0.10
PII 160617C00175000 C 06/17/16 175.0 0.00 0.10
PII 160617C00180000 C 06/17/16 180.0 0.00 0.10
PII 160617P00045000 P 06/17/16 45.0 0.00 0.10
PII 160617P00050000 P 06/17/16 50.0 0.00 0.10
PII 160617P00055000 P 06/17/16 55.0 0.00 0.15
PII 160617P00060000 P 06/17/16 60.0 0.00 0.25
PII 160617P00065000 P 06/17/16 65.0 0.00 0.45
PII 160617P00070000 P 06/17/16 70.0 0.00 0.50
PII 160617P00075000 P 06/17/16 75.0 0.20 0.55
PII 160617P00080000 P 06/17/16 80.0 0.55 0.95
PII 160617P00085000 P 06/17/16 85.0 1.50 1.80
PII 160617P00090000 P 06/17/16 90.0 2.90 3.30
PII 160617P00095000 P 06/17/16 95.0 5.20 5.70
PII 160617P00100000 P 06/17/16 100.0 7.50 9.60
PII 160617P00105000 P 06/17/16 105.0 11.40 14.00
PII 160617P00110000 P 06/17/16 110.0 16.10 18.60
PII 160617P00115000 P 06/17/16 115.0 21.00 23.50
PII 160617P00120000 P 06/17/16 120.0 25.90 28.50
PII 160617P00125000 P 06/17/16 125.0 30.90 33.60
PII 160617P00130000 P 06/17/16 130.0 35.90 38.60
PII 160617P00135000 P 06/17/16 135.0 40.90 43.80
PII 160617P00140000 P 06/17/16 140.0 45.60 49.00
PII 160617P00145000 P 06/17/16 145.0 50.50 54.10
PII 160617P00150000 P 06/17/16 150.0 55.60 59.20
PII 160617P00155000 P 06/17/16 155.0 60.90 63.70
PII 160617P00160000 P 06/17/16 160.0 65.60 69.20
PII 160617P00165000 P 06/17/16 165.0 70.50 74.10
PII 160617P00170000 P 06/17/16 170.0 75.50 79.10
PII 160617P00175000 P 06/17/16 175.0 80.60 84.10
PII 160617P00180000 P 06/17/16 180.0 85.90 88.70
PII 160916C00040000 C 09/16/16 40.0 51.70 54.60
PII 160916C00045000 C 09/16/16 45.0 46.00 49.70
PII 160916C00050000 C 09/16/16 50.0 41.80 44.70
PII 160916C00055000 C 09/16/16 55.0 36.40 39.90
PII 160916C00060000 C 09/16/16 60.0 32.00 34.90
PII 160916C00065000 C 09/16/16 65.0 27.40 30.20
PII 160916C00070000 C 09/16/16 70.0 23.00 25.60
PII 160916C00075000 C 09/16/16 75.0 18.70 21.40
PII 160916C00080000 C 09/16/16 80.0 14.70 17.50
PII 160916C00085000 C 09/16/16 85.0 11.20 13.30
PII 160916C00090000 C 09/16/16 90.0 8.10 9.80
PII 160916C00095000 C 09/16/16 95.0 5.60 6.90
PII 160916C00100000 C 09/16/16 100.0 3.80 4.90
PII 160916C00105000 C 09/16/16 105.0 2.45 3.30
PII 160916C00110000 C 09/16/16 110.0 1.40 2.05
PII 160916C00115000 C 09/16/16 115.0 0.85 1.65
PII 160916C00120000 C 09/16/16 120.0 0.45 1.10
PII 160916C00125000 C 09/16/16 125.0 0.25 0.55
PII 160916C00130000 C 09/16/16 130.0 0.05 0.30
PII 160916P00040000 P 09/16/16 40.0 0.05 0.25
PII 160916P00045000 P 09/16/16 45.0 0.00 0.50
PII 160916P00050000 P 09/16/16 50.0 0.05 0.40
PII 160916P00055000 P 09/16/16 55.0 0.15 0.50
PII 160916P00060000 P 09/16/16 60.0 0.30 0.75
PII 160916P00065000 P 09/16/16 65.0 0.55 1.20
PII 160916P00070000 P 09/16/16 70.0 1.05 1.70
PII 160916P00075000 P 09/16/16 75.0 1.65 2.40
PII 160916P00080000 P 09/16/16 80.0 2.50 3.50
PII 160916P00085000 P 09/16/16 85.0 4.10 5.00
PII 160916P00090000 P 09/16/16 90.0 5.40 7.00
PII 160916P00095000 P 09/16/16 95.0 7.80 9.50
PII 160916P00100000 P 09/16/16 100.0 10.80 12.70
PII 160916P00105000 P 09/16/16 105.0 14.30 16.20
PII 160916P00110000 P 09/16/16 110.0 17.70 20.30
PII 160916P00115000 P 09/16/16 115.0 22.10 24.80
PII 160916P00120000 P 09/16/16 120.0 26.60 29.40
PII 160916P00125000 P 09/16/16 125.0 31.40 34.50
PII 160916P00130000 P 09/16/16 130.0 36.30 39.30
PII 161216C00050000 C 12/16/16 50.0 41.90 44.80
PII 161216C00055000 C 12/16/16 55.0 36.80 40.00
PII 161216C00060000 C 12/16/16 60.0 32.70 35.30
PII 161216C00065000 C 12/16/16 65.0 28.20 30.80
PII 161216C00070000 C 12/16/16 70.0 23.80 26.60
PII 161216C00075000 C 12/16/16 75.0 19.90 22.60
PII 161216C00080000 C 12/16/16 80.0 16.00 19.10
PII 161216C00085000 C 12/16/16 85.0 12.90 15.70
PII 161216C00090000 C 12/16/16 90.0 10.10 12.80
PII 161216C00095000 C 12/16/16 95.0 7.70 9.50
PII 161216C00100000 C 12/16/16 100.0 5.70 7.90
PII 161216C00105000 C 12/16/16 105.0 4.20 5.60
PII 161216C00110000 C 12/16/16 110.0 2.90 4.40
PII 161216C00115000 C 12/16/16 115.0 2.05 3.30
PII 161216C00120000 C 12/16/16 120.0 1.40 2.30
PII 161216C00125000 C 12/16/16 125.0 0.95 1.65
PII 161216C00130000 C 12/16/16 130.0 0.60 1.20
PII 161216C00135000 C 12/16/16 135.0 0.35 0.90
PII 161216C00140000 C 12/16/16 140.0 0.20 0.70
PII 161216P00050000 P 12/16/16 50.0 0.40 0.80
PII 161216P00055000 P 12/16/16 55.0 0.55 1.15
PII 161216P00060000 P 12/16/16 60.0 0.90 1.70
PII 161216P00065000 P 12/16/16 65.0 1.40 2.25
PII 161216P00070000 P 12/16/16 70.0 2.00 2.80
PII 161216P00075000 P 12/16/16 75.0 2.80 4.00
PII 161216P00080000 P 12/16/16 80.0 4.00 5.50
PII 161216P00085000 P 12/16/16 85.0 5.40 7.00
PII 161216P00090000 P 12/16/16 90.0 7.20 9.20
PII 161216P00095000 P 12/16/16 95.0 9.40 11.80
PII 161216P00100000 P 12/16/16 100.0 12.40 14.90
PII 161216P00105000 P 12/16/16 105.0 15.80 18.40
PII 161216P00110000 P 12/16/16 110.0 19.50 22.00
PII 161216P00115000 P 12/16/16 115.0 23.60 26.60
PII 161216P00120000 P 12/16/16 120.0 27.90 30.50
PII 161216P00125000 P 12/16/16 125.0 32.30 35.20
PII 161216P00130000 P 12/16/16 130.0 37.00 39.60
PII 161216P00135000 P 12/16/16 135.0 41.80 44.70
PII 161216P00140000 P 12/16/16 140.0 46.70 49.30

OPRA data is delayed 15 minutes.