Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Polaris Industries Inc (PII)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 140517C00070000 C 05/17/14 70.0 66.90 69.60
PII 140517C00075000 C 05/17/14 75.0 61.90 64.60
PII 140517C00080000 C 05/17/14 80.0 56.90 59.60
PII 140517C00085000 C 05/17/14 85.0 51.90 54.60
PII 140517C00090000 C 05/17/14 90.0 46.90 49.60
PII 140517C00095000 C 05/17/14 95.0 41.90 44.60
PII 140517C00100000 C 05/17/14 100.0 36.90 40.40
PII 140517C00105000 C 05/17/14 105.0 31.90 35.40
PII 140517C00110000 C 05/17/14 110.0 26.90 29.50
PII 140517C00115000 C 05/17/14 115.0 21.90 24.40
PII 140517C00120000 C 05/17/14 120.0 16.90 19.50
PII 140517C00125000 C 05/17/14 125.0 11.90 14.60
PII 140517C00130000 C 05/17/14 130.0 7.50 10.00
PII 140517C00135000 C 05/17/14 135.0 5.50 6.00
PII 140517C00140000 C 05/17/14 140.0 2.55 2.80
PII 140517C00145000 C 05/17/14 145.0 0.90 1.05
PII 140517C00150000 C 05/17/14 150.0 0.10 0.35
PII 140517C00155000 C 05/17/14 155.0 0.00 0.15
PII 140517C00160000 C 05/17/14 160.0 0.00 0.05
PII 140517C00165000 C 05/17/14 165.0 0.00 0.05
PII 140517C00170000 C 05/17/14 170.0 0.00 0.05
PII 140517C00175000 C 05/17/14 175.0 0.00 0.05
PII 140517C00180000 C 05/17/14 180.0 0.00 0.05
PII 140517C00185000 C 05/17/14 185.0 0.00 0.05
PII 140517C00190000 C 05/17/14 190.0 0.00 0.05
PII 140517C00195000 C 05/17/14 195.0 0.00 0.05
PII 140517C00200000 C 05/17/14 200.0 0.00 0.05
PII 140517C00210000 C 05/17/14 210.0 0.00 0.05
PII 140517P00070000 P 05/17/14 70.0 0.00 0.05
PII 140517P00075000 P 05/17/14 75.0 0.00 0.05
PII 140517P00080000 P 05/17/14 80.0 0.00 0.05
PII 140517P00085000 P 05/17/14 85.0 0.00 0.05
PII 140517P00090000 P 05/17/14 90.0 0.00 0.05
PII 140517P00095000 P 05/17/14 95.0 0.00 0.05
PII 140517P00100000 P 05/17/14 100.0 0.00 0.05
PII 140517P00105000 P 05/17/14 105.0 0.00 0.05
PII 140517P00110000 P 05/17/14 110.0 0.00 0.05
PII 140517P00115000 P 05/17/14 115.0 0.00 0.05
PII 140517P00120000 P 05/17/14 120.0 0.00 0.20
PII 140517P00125000 P 05/17/14 125.0 0.20 0.40
PII 140517P00130000 P 05/17/14 130.0 0.60 0.90
PII 140517P00135000 P 05/17/14 135.0 1.55 1.95
PII 140517P00140000 P 05/17/14 140.0 3.40 4.10
PII 140517P00145000 P 05/17/14 145.0 6.60 8.20
PII 140517P00150000 P 05/17/14 150.0 10.70 13.30
PII 140517P00155000 P 05/17/14 155.0 15.60 17.90
PII 140517P00160000 P 05/17/14 160.0 20.50 22.80
PII 140517P00165000 P 05/17/14 165.0 24.80 27.70
PII 140517P00170000 P 05/17/14 170.0 29.70 32.80
PII 140517P00175000 P 05/17/14 175.0 34.50 37.80
PII 140517P00180000 P 05/17/14 180.0 39.20 42.80
PII 140517P00185000 P 05/17/14 185.0 44.20 47.80
PII 140517P00190000 P 05/17/14 190.0 49.20 52.80
PII 140517P00195000 P 05/17/14 195.0 54.20 57.80
PII 140517P00200000 P 05/17/14 200.0 59.40 62.80
PII 140517P00210000 P 05/17/14 210.0 69.30 72.80
PII 140621C00070000 C 06/21/14 70.0 66.90 70.60
PII 140621C00075000 C 06/21/14 75.0 61.90 65.30
PII 140621C00080000 C 06/21/14 80.0 56.90 59.60
PII 140621C00085000 C 06/21/14 85.0 51.90 54.90
PII 140621C00090000 C 06/21/14 90.0 46.90 49.60
PII 140621C00095000 C 06/21/14 95.0 41.90 44.80
PII 140621C00100000 C 06/21/14 100.0 36.90 39.50
PII 140621C00105000 C 06/21/14 105.0 31.90 34.50
PII 140621C00110000 C 06/21/14 110.0 26.90 29.50
PII 140621C00115000 C 06/21/14 115.0 22.00 24.60
PII 140621C00120000 C 06/21/14 120.0 17.20 19.80
PII 140621C00125000 C 06/21/14 125.0 12.60 15.30
PII 140621C00130000 C 06/21/14 130.0 8.60 11.20
PII 140621C00135000 C 06/21/14 135.0 6.60 7.30
PII 140621C00140000 C 06/21/14 140.0 4.00 4.50
PII 140621C00145000 C 06/21/14 145.0 2.15 2.50
PII 140621C00150000 C 06/21/14 150.0 1.00 1.25
PII 140621C00155000 C 06/21/14 155.0 0.35 0.65
PII 140621C00160000 C 06/21/14 160.0 0.10 0.30
PII 140621C00165000 C 06/21/14 165.0 0.00 0.20
PII 140621C00170000 C 06/21/14 170.0 0.00 0.10
PII 140621C00175000 C 06/21/14 175.0 0.00 0.05
PII 140621C00180000 C 06/21/14 180.0 0.00 0.05
PII 140621C00185000 C 06/21/14 185.0 0.00 0.05
PII 140621C00190000 C 06/21/14 190.0 0.00 0.05
PII 140621C00195000 C 06/21/14 195.0 0.00 0.05
PII 140621C00200000 C 06/21/14 200.0 0.00 0.05
PII 140621P00070000 P 06/21/14 70.0 0.00 0.05
PII 140621P00075000 P 06/21/14 75.0 0.00 0.05
PII 140621P00080000 P 06/21/14 80.0 0.00 0.05
PII 140621P00085000 P 06/21/14 85.0 0.00 0.05
PII 140621P00090000 P 06/21/14 90.0 0.00 0.05
PII 140621P00095000 P 06/21/14 95.0 0.00 0.05
PII 140621P00100000 P 06/21/14 100.0 0.00 0.10
PII 140621P00105000 P 06/21/14 105.0 0.00 0.25
PII 140621P00110000 P 06/21/14 110.0 0.05 0.30
PII 140621P00115000 P 06/21/14 115.0 0.20 0.45
PII 140621P00120000 P 06/21/14 120.0 0.40 0.80
PII 140621P00125000 P 06/21/14 125.0 1.05 1.40
PII 140621P00130000 P 06/21/14 130.0 1.95 2.35
PII 140621P00135000 P 06/21/14 135.0 3.40 3.80
PII 140621P00140000 P 06/21/14 140.0 5.50 6.10
PII 140621P00145000 P 06/21/14 145.0 8.50 9.20
PII 140621P00150000 P 06/21/14 150.0 12.20 14.90
PII 140621P00155000 P 06/21/14 155.0 16.60 19.20
PII 140621P00160000 P 06/21/14 160.0 21.20 23.90
PII 140621P00165000 P 06/21/14 165.0 26.10 28.60
PII 140621P00170000 P 06/21/14 170.0 31.00 33.60
PII 140621P00175000 P 06/21/14 175.0 36.00 38.50
PII 140621P00180000 P 06/21/14 180.0 40.70 43.50
PII 140621P00185000 P 06/21/14 185.0 45.70 48.50
PII 140621P00190000 P 06/21/14 190.0 49.90 53.50
PII 140621P00195000 P 06/21/14 195.0 54.40 58.50
PII 140621P00200000 P 06/21/14 200.0 59.90 63.50
PII 140920C00070000 C 09/20/14 70.0 67.10 70.80
PII 140920C00075000 C 09/20/14 75.0 62.10 64.80
PII 140920C00080000 C 09/20/14 80.0 57.20 59.70
PII 140920C00085000 C 09/20/14 85.0 52.00 54.60
PII 140920C00090000 C 09/20/14 90.0 46.90 49.50
PII 140920C00095000 C 09/20/14 95.0 41.80 44.80
PII 140920C00100000 C 09/20/14 100.0 37.00 40.50
PII 140920C00105000 C 09/20/14 105.0 32.20 35.10
PII 140920C00110000 C 09/20/14 110.0 27.60 30.30
PII 140920C00115000 C 09/20/14 115.0 23.20 25.70
PII 140920C00120000 C 09/20/14 120.0 19.00 21.50
PII 140920C00125000 C 09/20/14 125.0 15.40 17.80
PII 140920C00130000 C 09/20/14 130.0 12.90 14.00
PII 140920C00135000 C 09/20/14 135.0 9.90 10.80
PII 140920C00140000 C 09/20/14 140.0 7.30 8.10
PII 140920C00145000 C 09/20/14 145.0 5.20 5.90
PII 140920C00150000 C 09/20/14 150.0 3.60 4.20
PII 140920C00155000 C 09/20/14 155.0 2.40 2.95
PII 140920C00160000 C 09/20/14 160.0 1.55 2.10
PII 140920C00165000 C 09/20/14 165.0 1.00 1.50
PII 140920C00170000 C 09/20/14 170.0 0.65 1.00
PII 140920C00175000 C 09/20/14 175.0 0.30 0.80
PII 140920C00180000 C 09/20/14 180.0 0.20 0.50
PII 140920C00185000 C 09/20/14 185.0 0.10 0.45
PII 140920C00190000 C 09/20/14 190.0 0.05 0.25
PII 140920C00195000 C 09/20/14 195.0 0.00 0.25
PII 140920C00200000 C 09/20/14 200.0 0.00 0.20
PII 140920C00210000 C 09/20/14 210.0 0.00 0.10
PII 140920P00070000 P 09/20/14 70.0 0.00 0.10
PII 140920P00075000 P 09/20/14 75.0 0.00 0.15
PII 140920P00080000 P 09/20/14 80.0 0.00 0.25
PII 140920P00085000 P 09/20/14 85.0 0.00 0.35
PII 140920P00090000 P 09/20/14 90.0 0.10 0.50
PII 140920P00095000 P 09/20/14 95.0 0.25 0.60
PII 140920P00100000 P 09/20/14 100.0 0.45 0.80
PII 140920P00105000 P 09/20/14 105.0 0.70 1.15
PII 140920P00110000 P 09/20/14 110.0 1.05 1.60
PII 140920P00115000 P 09/20/14 115.0 1.70 2.20
PII 140920P00120000 P 09/20/14 120.0 2.60 3.10
PII 140920P00125000 P 09/20/14 125.0 3.70 4.30
PII 140920P00130000 P 09/20/14 130.0 5.20 5.70
PII 140920P00135000 P 09/20/14 135.0 7.10 7.50
PII 140920P00140000 P 09/20/14 140.0 9.40 10.30
PII 140920P00145000 P 09/20/14 145.0 12.20 13.50
PII 140920P00150000 P 09/20/14 150.0 15.40 16.70
PII 140920P00155000 P 09/20/14 155.0 19.10 21.80
PII 140920P00160000 P 09/20/14 160.0 23.20 25.80
PII 140920P00165000 P 09/20/14 165.0 27.50 30.30
PII 140920P00170000 P 09/20/14 170.0 32.00 34.80
PII 140920P00175000 P 09/20/14 175.0 36.70 39.50
PII 140920P00180000 P 09/20/14 180.0 41.50 44.20
PII 140920P00185000 P 09/20/14 185.0 46.50 49.20
PII 140920P00190000 P 09/20/14 190.0 51.40 54.20
PII 140920P00195000 P 09/20/14 195.0 56.30 59.10
PII 140920P00200000 P 09/20/14 200.0 61.20 64.00
PII 140920P00210000 P 09/20/14 210.0 70.80 74.00
PII 141220C00070000 C 12/20/14 70.0 67.10 69.80
PII 141220C00075000 C 12/20/14 75.0 62.20 64.70
PII 141220C00080000 C 12/20/14 80.0 57.00 59.80
PII 141220C00085000 C 12/20/14 85.0 51.90 55.00
PII 141220C00090000 C 12/20/14 90.0 47.20 50.00
PII 141220C00095000 C 12/20/14 95.0 42.40 45.20
PII 141220C00100000 C 12/20/14 100.0 37.60 40.50
PII 141220C00105000 C 12/20/14 105.0 33.10 36.10
PII 141220C00110000 C 12/20/14 110.0 29.00 31.80
PII 141220C00115000 C 12/20/14 115.0 24.90 27.30
PII 141220C00120000 C 12/20/14 120.0 21.00 23.50
PII 141220C00125000 C 12/20/14 125.0 17.70 20.10
PII 141220C00130000 C 12/20/14 130.0 15.30 16.50
PII 141220C00135000 C 12/20/14 135.0 12.40 13.60
PII 141220C00140000 C 12/20/14 140.0 9.70 10.80
PII 141220C00145000 C 12/20/14 145.0 7.70 8.70
PII 141220C00150000 C 12/20/14 150.0 6.00 6.80
PII 141220C00155000 C 12/20/14 155.0 4.50 5.20
PII 141220C00160000 C 12/20/14 160.0 3.30 4.00
PII 141220C00165000 C 12/20/14 165.0 2.45 3.20
PII 141220C00170000 C 12/20/14 170.0 1.75 2.50
PII 141220C00175000 C 12/20/14 175.0 1.25 1.90
PII 141220C00180000 C 12/20/14 180.0 0.90 1.50
PII 141220C00185000 C 12/20/14 185.0 0.65 1.40
PII 141220C00190000 C 12/20/14 190.0 0.40 0.85
PII 141220C00195000 C 12/20/14 195.0 0.30 0.70
PII 141220C00200000 C 12/20/14 200.0 0.20 0.45
PII 141220P00070000 P 12/20/14 70.0 0.15 0.50
PII 141220P00075000 P 12/20/14 75.0 0.25 0.70
PII 141220P00080000 P 12/20/14 80.0 0.40 0.85
PII 141220P00085000 P 12/20/14 85.0 0.55 0.80
PII 141220P00090000 P 12/20/14 90.0 0.70 1.05
PII 141220P00095000 P 12/20/14 95.0 0.95 1.40
PII 141220P00100000 P 12/20/14 100.0 1.30 1.80
PII 141220P00105000 P 12/20/14 105.0 1.85 2.40
PII 141220P00110000 P 12/20/14 110.0 2.50 3.20
PII 141220P00115000 P 12/20/14 115.0 3.50 4.20
PII 141220P00120000 P 12/20/14 120.0 4.70 5.50
PII 141220P00125000 P 12/20/14 125.0 6.10 6.90
PII 141220P00130000 P 12/20/14 130.0 7.90 8.80
PII 141220P00135000 P 12/20/14 135.0 9.90 11.00
PII 141220P00140000 P 12/20/14 140.0 12.20 13.40
PII 141220P00145000 P 12/20/14 145.0 15.10 16.30
PII 141220P00150000 P 12/20/14 150.0 18.20 19.60
PII 141220P00155000 P 12/20/14 155.0 21.60 23.30
PII 141220P00160000 P 12/20/14 160.0 25.40 27.90
PII 141220P00165000 P 12/20/14 165.0 29.10 32.00
PII 141220P00170000 P 12/20/14 170.0 33.40 36.40
PII 141220P00175000 P 12/20/14 175.0 37.90 40.80
PII 141220P00180000 P 12/20/14 180.0 42.50 45.40
PII 141220P00185000 P 12/20/14 185.0 47.20 50.10
PII 141220P00190000 P 12/20/14 190.0 51.90 55.00
PII 141220P00195000 P 12/20/14 195.0 56.70 59.70
PII 141220P00200000 P 12/20/14 200.0 61.60 64.70
PII 150117C00042500 C 01/17/15 42.5 94.60 97.30
PII 150117C00045000 C 01/17/15 45.0 92.10 94.80
PII 150117C00047500 C 01/17/15 47.5 89.60 92.90
PII 150117C00050000 C 01/17/15 50.0 87.10 89.60
PII 150117C00055000 C 01/17/15 55.0 82.10 84.50
PII 150117C00060000 C 01/17/15 60.0 77.10 79.70
PII 150117C00065000 C 01/17/15 65.0 72.10 74.60
PII 150117C00070000 C 01/17/15 70.0 67.10 69.90
PII 150117C00075000 C 01/17/15 75.0 62.00 65.30
PII 150117C00077500 C 01/17/15 77.5 59.60 62.20
PII 150117C00080000 C 01/17/15 80.0 56.90 59.80
PII 150117C00082500 C 01/17/15 82.5 54.50 57.30
PII 150117C00085000 C 01/17/15 85.0 52.00 54.90
PII 150117C00087500 C 01/17/15 87.5 49.70 52.50
PII 150117C00090000 C 01/17/15 90.0 47.20 50.10
PII 150117C00092500 C 01/17/15 92.5 44.80 47.80
PII 150117C00095000 C 01/17/15 95.0 42.50 45.40
PII 150117C00097500 C 01/17/15 97.5 40.20 43.20
PII 150117C00100000 C 01/17/15 100.0 37.90 40.80
PII 150117C00105000 C 01/17/15 105.0 33.70 35.90
PII 150117C00110000 C 01/17/15 110.0 29.50 31.70
PII 150117C00115000 C 01/17/15 115.0 25.40 27.80
PII 150117C00120000 C 01/17/15 120.0 21.70 24.00
PII 150117C00125000 C 01/17/15 125.0 18.10 20.60
PII 150117C00130000 C 01/17/15 130.0 15.70 17.30
PII 150117C00135000 C 01/17/15 135.0 12.70 14.50
PII 150117C00140000 C 01/17/15 140.0 10.50 11.50
PII 150117C00145000 C 01/17/15 145.0 8.10 9.40
PII 150117C00150000 C 01/17/15 150.0 6.30 7.50
PII 150117C00155000 C 01/17/15 155.0 5.00 6.00
PII 150117C00160000 C 01/17/15 160.0 3.90 4.90
PII 150117C00165000 C 01/17/15 165.0 3.00 3.90
PII 150117C00170000 C 01/17/15 170.0 2.20 3.10
PII 150117C00175000 C 01/17/15 175.0 1.65 2.45
PII 150117C00180000 C 01/17/15 180.0 1.20 2.05
PII 150117C00185000 C 01/17/15 185.0 0.90 1.60
PII 150117C00190000 C 01/17/15 190.0 0.55 1.45
PII 150117C00195000 C 01/17/15 195.0 0.45 1.35
PII 150117C00200000 C 01/17/15 200.0 0.30 1.05
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.05
PII 150117P00047500 P 01/17/15 47.5 0.00 0.10
PII 150117P00050000 P 01/17/15 50.0 0.00 0.10
PII 150117P00055000 P 01/17/15 55.0 0.00 0.15
PII 150117P00060000 P 01/17/15 60.0 0.05 0.25
PII 150117P00065000 P 01/17/15 65.0 0.10 0.35
PII 150117P00070000 P 01/17/15 70.0 0.15 0.45
PII 150117P00075000 P 01/17/15 75.0 0.25 0.55
PII 150117P00077500 P 01/17/15 77.5 0.35 1.05
PII 150117P00080000 P 01/17/15 80.0 0.45 0.70
PII 150117P00082500 P 01/17/15 82.5 0.50 0.80
PII 150117P00085000 P 01/17/15 85.0 0.60 0.95
PII 150117P00087500 P 01/17/15 87.5 0.75 1.15
PII 150117P00090000 P 01/17/15 90.0 0.85 1.25
PII 150117P00092500 P 01/17/15 92.5 0.95 1.45
PII 150117P00095000 P 01/17/15 95.0 1.15 1.65
PII 150117P00097500 P 01/17/15 97.5 1.35 1.85
PII 150117P00100000 P 01/17/15 100.0 1.75 2.20
PII 150117P00105000 P 01/17/15 105.0 2.15 2.85
PII 150117P00110000 P 01/17/15 110.0 2.85 3.60
PII 150117P00115000 P 01/17/15 115.0 3.80 4.60
PII 150117P00120000 P 01/17/15 120.0 5.10 6.10
PII 150117P00125000 P 01/17/15 125.0 6.60 7.60
PII 150117P00130000 P 01/17/15 130.0 8.50 9.50
PII 150117P00135000 P 01/17/15 135.0 10.70 11.80
PII 150117P00140000 P 01/17/15 140.0 13.10 14.50
PII 150117P00145000 P 01/17/15 145.0 15.80 17.40
PII 150117P00150000 P 01/17/15 150.0 18.70 20.60
PII 150117P00155000 P 01/17/15 155.0 22.10 24.20
PII 150117P00160000 P 01/17/15 160.0 25.90 28.40
PII 150117P00165000 P 01/17/15 165.0 29.70 32.50
PII 150117P00170000 P 01/17/15 170.0 34.00 36.80
PII 150117P00175000 P 01/17/15 175.0 38.30 41.30
PII 150117P00180000 P 01/17/15 180.0 42.80 45.70
PII 150117P00185000 P 01/17/15 185.0 47.40 50.30
PII 150117P00190000 P 01/17/15 190.0 52.20 55.10
PII 150117P00195000 P 01/17/15 195.0 56.60 59.90
PII 150117P00200000 P 01/17/15 200.0 61.80 64.70
PII 160115C00070000 C 01/15/16 70.0 67.00 70.20
PII 160115C00075000 C 01/15/16 75.0 62.40 66.40
PII 160115C00080000 C 01/15/16 80.0 58.00 61.70
PII 160115C00085000 C 01/15/16 85.0 53.40 57.00
PII 160115C00090000 C 01/15/16 90.0 49.30 52.20
PII 160115C00095000 C 01/15/16 95.0 45.30 49.20
PII 160115C00100000 C 01/15/16 100.0 41.50 44.40
PII 160115C00105000 C 01/15/16 105.0 37.80 40.80
PII 160115C00110000 C 01/15/16 110.0 34.20 37.40
PII 160115C00115000 C 01/15/16 115.0 30.80 34.00
PII 160115C00120000 C 01/15/16 120.0 27.90 31.00
PII 160115C00125000 C 01/15/16 125.0 24.70 28.10
PII 160115C00130000 C 01/15/16 130.0 22.10 25.40
PII 160115C00135000 C 01/15/16 135.0 19.70 22.90
PII 160115C00140000 C 01/15/16 140.0 17.40 20.70
PII 160115C00145000 C 01/15/16 145.0 15.50 18.60
PII 160115C00150000 C 01/15/16 150.0 14.00 16.70
PII 160115C00155000 C 01/15/16 155.0 11.80 15.10
PII 160115C00160000 C 01/15/16 160.0 10.70 13.50
PII 160115C00165000 C 01/15/16 165.0 9.50 12.10
PII 160115C00170000 C 01/15/16 170.0 8.00 10.60
PII 160115C00175000 C 01/15/16 175.0 7.10 9.70
PII 160115C00180000 C 01/15/16 180.0 6.00 8.40
PII 160115C00185000 C 01/15/16 185.0 5.10 7.40
PII 160115C00190000 C 01/15/16 190.0 4.70 6.80
PII 160115C00195000 C 01/15/16 195.0 3.80 6.00
PII 160115C00200000 C 01/15/16 200.0 3.10 5.20
PII 160115C00210000 C 01/15/16 210.0 2.50 4.00
PII 160115P00070000 P 01/15/16 70.0 1.50 2.25
PII 160115P00075000 P 01/15/16 75.0 1.95 2.60
PII 160115P00080000 P 01/15/16 80.0 2.50 3.30
PII 160115P00085000 P 01/15/16 85.0 3.20 4.10
PII 160115P00090000 P 01/15/16 90.0 3.90 4.90
PII 160115P00095000 P 01/15/16 95.0 4.90 6.20
PII 160115P00100000 P 01/15/16 100.0 5.90 8.20
PII 160115P00105000 P 01/15/16 105.0 7.20 9.60
PII 160115P00110000 P 01/15/16 110.0 8.60 11.20
PII 160115P00115000 P 01/15/16 115.0 10.10 12.90
PII 160115P00120000 P 01/15/16 120.0 12.00 14.70
PII 160115P00125000 P 01/15/16 125.0 13.80 16.70
PII 160115P00130000 P 01/15/16 130.0 15.90 18.80
PII 160115P00135000 P 01/15/16 135.0 18.40 21.10
PII 160115P00140000 P 01/15/16 140.0 21.30 23.40
PII 160115P00145000 P 01/15/16 145.0 23.60 26.50
PII 160115P00150000 P 01/15/16 150.0 26.60 29.70
PII 160115P00155000 P 01/15/16 155.0 29.90 33.40
PII 160115P00160000 P 01/15/16 160.0 33.30 36.30
PII 160115P00165000 P 01/15/16 165.0 37.00 40.10
PII 160115P00170000 P 01/15/16 170.0 40.70 43.70
PII 160115P00175000 P 01/15/16 175.0 44.60 47.90
PII 160115P00180000 P 01/15/16 180.0 48.70 51.70
PII 160115P00185000 P 01/15/16 185.0 52.80 55.80
PII 160115P00190000 P 01/15/16 190.0 57.00 59.90
PII 160115P00195000 P 01/15/16 195.0 61.40 64.20
PII 160115P00200000 P 01/15/16 200.0 64.80 68.70
PII 160115P00210000 P 01/15/16 210.0 74.00 77.70

OPRA data is delayed 15 minutes.