Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Polaris Industries Inc (PII)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 170317C00045000 C 03/17/17 45.0 41.10 43.50
PII 170317C00050000 C 03/17/17 50.0 36.10 38.70
PII 170317C00055000 C 03/17/17 55.0 30.90 34.10
PII 170317C00060000 C 03/17/17 60.0 26.00 28.70
PII 170317C00065000 C 03/17/17 65.0 21.20 23.50
PII 170317C00070000 C 03/17/17 70.0 16.30 18.70
PII 170317C00075000 C 03/17/17 75.0 11.40 13.60
PII 170317C00080000 C 03/17/17 80.0 7.20 8.70
PII 170317C00085000 C 03/17/17 85.0 3.90 4.20
PII 170317C00090000 C 03/17/17 90.0 1.25 1.40
PII 170317C00095000 C 03/17/17 95.0 0.25 0.35
PII 170317C00100000 C 03/17/17 100.0 0.00 0.10
PII 170317C00105000 C 03/17/17 105.0 0.00 0.05
PII 170317C00110000 C 03/17/17 110.0 0.00 0.05
PII 170317C00115000 C 03/17/17 115.0 0.00 0.05
PII 170317C00120000 C 03/17/17 120.0 0.00 0.05
PII 170317C00125000 C 03/17/17 125.0 0.00 0.05
PII 170317C00130000 C 03/17/17 130.0 0.00 0.05
PII 170317P00045000 P 03/17/17 45.0 0.00 0.05
PII 170317P00050000 P 03/17/17 50.0 0.00 0.05
PII 170317P00055000 P 03/17/17 55.0 0.00 0.05
PII 170317P00060000 P 03/17/17 60.0 0.00 0.05
PII 170317P00065000 P 03/17/17 65.0 0.00 0.10
PII 170317P00070000 P 03/17/17 70.0 0.05 0.15
PII 170317P00075000 P 03/17/17 75.0 0.15 0.25
PII 170317P00080000 P 03/17/17 80.0 0.40 0.55
PII 170317P00085000 P 03/17/17 85.0 1.30 1.50
PII 170317P00090000 P 03/17/17 90.0 3.60 3.90
PII 170317P00095000 P 03/17/17 95.0 7.50 7.90
PII 170317P00100000 P 03/17/17 100.0 12.00 14.40
PII 170317P00105000 P 03/17/17 105.0 17.10 19.20
PII 170317P00110000 P 03/17/17 110.0 22.00 24.60
PII 170317P00115000 P 03/17/17 115.0 27.00 29.60
PII 170317P00120000 P 03/17/17 120.0 31.00 34.80
PII 170317P00125000 P 03/17/17 125.0 36.80 39.80
PII 170317P00130000 P 03/17/17 130.0 41.50 44.50
PII 170421C00045000 C 04/21/17 45.0 40.90 44.40
PII 170421C00050000 C 04/21/17 50.0 35.90 40.00
PII 170421C00055000 C 04/21/17 55.0 30.90 35.00
PII 170421C00060000 C 04/21/17 60.0 25.90 29.70
PII 170421C00065000 C 04/21/17 65.0 20.90 25.00
PII 170421C00070000 C 04/21/17 70.0 15.90 19.30
PII 170421C00075000 C 04/21/17 75.0 12.20 14.10
PII 170421C00080000 C 04/21/17 80.0 8.90 9.30
PII 170421C00085000 C 04/21/17 85.0 5.40 5.80
PII 170421C00090000 C 04/21/17 90.0 2.95 3.20
PII 170421C00095000 C 04/21/17 95.0 1.25 1.60
PII 170421C00100000 C 04/21/17 100.0 0.45 0.65
PII 170421C00105000 C 04/21/17 105.0 0.15 0.25
PII 170421C00110000 C 04/21/17 110.0 0.00 0.15
PII 170421C00115000 C 04/21/17 115.0 0.00 0.10
PII 170421C00120000 C 04/21/17 120.0 0.00 0.10
PII 170421C00125000 C 04/21/17 125.0 0.00 0.05
PII 170421C00130000 C 04/21/17 130.0 0.00 0.05
PII 170421P00045000 P 04/21/17 45.0 0.00 0.05
PII 170421P00050000 P 04/21/17 50.0 0.00 0.10
PII 170421P00055000 P 04/21/17 55.0 0.00 0.05
PII 170421P00060000 P 04/21/17 60.0 0.10 0.20
PII 170421P00065000 P 04/21/17 65.0 0.20 0.35
PII 170421P00070000 P 04/21/17 70.0 0.35 0.50
PII 170421P00075000 P 04/21/17 75.0 0.75 0.90
PII 170421P00080000 P 04/21/17 80.0 1.50 1.75
PII 170421P00085000 P 04/21/17 85.0 2.95 3.20
PII 170421P00090000 P 04/21/17 90.0 5.30 5.70
PII 170421P00095000 P 04/21/17 95.0 8.50 9.00
PII 170421P00100000 P 04/21/17 100.0 12.80 13.20
PII 170421P00105000 P 04/21/17 105.0 16.50 20.00
PII 170421P00110000 P 04/21/17 110.0 20.80 24.80
PII 170421P00115000 P 04/21/17 115.0 26.10 29.80
PII 170421P00120000 P 04/21/17 120.0 31.20 34.80
PII 170421P00125000 P 04/21/17 125.0 35.90 39.80
PII 170421P00130000 P 04/21/17 130.0 41.40 44.80
PII 170616C00040000 C 06/16/17 40.0 46.00 48.60
PII 170616C00045000 C 06/16/17 45.0 40.90 44.90
PII 170616C00050000 C 06/16/17 50.0 35.90 39.70
PII 170616C00055000 C 06/16/17 55.0 30.90 34.90
PII 170616C00060000 C 06/16/17 60.0 25.90 29.80
PII 170616C00065000 C 06/16/17 65.0 20.90 24.80
PII 170616C00070000 C 06/16/17 70.0 17.30 18.80
PII 170616C00075000 C 06/16/17 75.0 12.60 14.40
PII 170616C00080000 C 06/16/17 80.0 10.10 10.50
PII 170616C00085000 C 06/16/17 85.0 6.80 7.20
PII 170616C00090000 C 06/16/17 90.0 4.30 4.60
PII 170616C00095000 C 06/16/17 95.0 2.50 2.80
PII 170616C00100000 C 06/16/17 100.0 1.35 1.60
PII 170616C00105000 C 06/16/17 105.0 0.65 0.85
PII 170616C00110000 C 06/16/17 110.0 0.30 0.50
PII 170616C00115000 C 06/16/17 115.0 0.10 0.30
PII 170616P00040000 P 06/16/17 40.0 0.00 0.15
PII 170616P00045000 P 06/16/17 45.0 0.05 0.20
PII 170616P00050000 P 06/16/17 50.0 0.00 0.30
PII 170616P00055000 P 06/16/17 55.0 0.20 0.35
PII 170616P00060000 P 06/16/17 60.0 0.30 0.75
PII 170616P00065000 P 06/16/17 65.0 0.65 0.85
PII 170616P00070000 P 06/16/17 70.0 1.15 1.30
PII 170616P00075000 P 06/16/17 75.0 1.90 2.05
PII 170616P00080000 P 06/16/17 80.0 3.10 3.30
PII 170616P00085000 P 06/16/17 85.0 5.00 5.20
PII 170616P00090000 P 06/16/17 90.0 7.40 7.60
PII 170616P00095000 P 06/16/17 95.0 10.50 10.90
PII 170616P00100000 P 06/16/17 100.0 14.30 14.70
PII 170616P00105000 P 06/16/17 105.0 18.60 19.00
PII 170616P00110000 P 06/16/17 110.0 23.10 25.50
PII 170616P00115000 P 06/16/17 115.0 27.70 30.30
PII 170915C00045000 C 09/15/17 45.0 40.90 43.80
PII 170915C00050000 C 09/15/17 50.0 35.90 39.40
PII 170915C00055000 C 09/15/17 55.0 30.90 33.80
PII 170915C00060000 C 09/15/17 60.0 26.20 29.00
PII 170915C00065000 C 09/15/17 65.0 21.80 24.30
PII 170915C00070000 C 09/15/17 70.0 17.90 20.40
PII 170915C00075000 C 09/15/17 75.0 14.10 16.00
PII 170915C00080000 C 09/15/17 80.0 11.80 12.20
PII 170915C00085000 C 09/15/17 85.0 8.80 9.20
PII 170915C00090000 C 09/15/17 90.0 6.40 6.70
PII 170915C00095000 C 09/15/17 95.0 4.40 4.80
PII 170915C00100000 C 09/15/17 100.0 3.00 3.30
PII 170915C00105000 C 09/15/17 105.0 1.95 2.25
PII 170915C00110000 C 09/15/17 110.0 1.25 1.55
PII 170915C00115000 C 09/15/17 115.0 0.65 1.00
PII 170915C00120000 C 09/15/17 120.0 0.35 0.75
PII 170915C00125000 C 09/15/17 125.0 0.15 0.55
PII 170915C00130000 C 09/15/17 130.0 0.05 0.50
PII 170915P00045000 P 09/15/17 45.0 0.10 0.50
PII 170915P00050000 P 09/15/17 50.0 0.25 0.75
PII 170915P00055000 P 09/15/17 55.0 0.65 1.00
PII 170915P00060000 P 09/15/17 60.0 1.05 1.30
PII 170915P00065000 P 09/15/17 65.0 1.65 1.85
PII 170915P00070000 P 09/15/17 70.0 2.40 3.30
PII 170915P00075000 P 09/15/17 75.0 3.40 4.60
PII 170915P00080000 P 09/15/17 80.0 5.10 5.50
PII 170915P00085000 P 09/15/17 85.0 7.20 7.50
PII 170915P00090000 P 09/15/17 90.0 9.80 10.10
PII 170915P00095000 P 09/15/17 95.0 12.80 13.20
PII 170915P00100000 P 09/15/17 100.0 16.30 18.10
PII 170915P00105000 P 09/15/17 105.0 20.30 22.40
PII 170915P00110000 P 09/15/17 110.0 24.50 25.00
PII 170915P00115000 P 09/15/17 115.0 28.30 31.30
PII 170915P00120000 P 09/15/17 120.0 33.00 36.10
PII 170915P00125000 P 09/15/17 125.0 37.60 40.90
PII 170915P00130000 P 09/15/17 130.0 43.00 45.70
PII 180119C00045000 C 01/19/18 45.0 40.90 44.40
PII 180119C00050000 C 01/19/18 50.0 35.90 39.20
PII 180119C00055000 C 01/19/18 55.0 31.10 34.10
PII 180119C00060000 C 01/19/18 60.0 28.50 29.50
PII 180119C00065000 C 01/19/18 65.0 24.30 24.90
PII 180119C00070000 C 01/19/18 70.0 20.40 21.00
PII 180119C00075000 C 01/19/18 75.0 16.90 17.40
PII 180119C00080000 C 01/19/18 80.0 11.90 14.90
PII 180119C00085000 C 01/19/18 85.0 11.00 11.50
PII 180119C00090000 C 01/19/18 90.0 8.60 9.10
PII 180119C00095000 C 01/19/18 95.0 6.60 7.10
PII 180119C00100000 C 01/19/18 100.0 5.00 5.50
PII 180119C00105000 C 01/19/18 105.0 3.70 4.20
PII 180119C00110000 C 01/19/18 110.0 2.75 3.10
PII 180119C00115000 C 01/19/18 115.0 2.00 2.40
PII 180119C00120000 C 01/19/18 120.0 1.40 1.80
PII 180119C00125000 C 01/19/18 125.0 0.55 1.45
PII 180119C00130000 C 01/19/18 130.0 0.65 0.95
PII 180119P00045000 P 01/19/18 45.0 0.60 1.20
PII 180119P00050000 P 01/19/18 50.0 1.10 1.35
PII 180119P00055000 P 01/19/18 55.0 1.60 1.85
PII 180119P00060000 P 01/19/18 60.0 2.00 3.10
PII 180119P00065000 P 01/19/18 65.0 3.10 3.40
PII 180119P00070000 P 01/19/18 70.0 4.30 4.60
PII 180119P00075000 P 01/19/18 75.0 5.60 7.40
PII 180119P00080000 P 01/19/18 80.0 7.50 9.20
PII 180119P00085000 P 01/19/18 85.0 9.70 11.70
PII 180119P00090000 P 01/19/18 90.0 12.30 12.70
PII 180119P00095000 P 01/19/18 95.0 15.30 15.70
PII 180119P00100000 P 01/19/18 100.0 18.70 19.10
PII 180119P00105000 P 01/19/18 105.0 21.70 25.30
PII 180119P00110000 P 01/19/18 110.0 26.20 26.70
PII 180119P00115000 P 01/19/18 115.0 29.90 33.40
PII 180119P00120000 P 01/19/18 120.0 34.20 37.80
PII 180119P00125000 P 01/19/18 125.0 38.70 42.20
PII 180119P00130000 P 01/19/18 130.0 43.50 46.60
PII 190118C00045000 C 01/18/19 45.0 40.90 45.20
PII 190118C00050000 C 01/18/19 50.0 36.50 39.70
PII 190118C00055000 C 01/18/19 55.0 34.20 34.90
PII 190118C00060000 C 01/18/19 60.0 30.30 31.10
PII 190118C00065000 C 01/18/19 65.0 24.50 28.20
PII 190118C00070000 C 01/18/19 70.0 23.50 24.40
PII 190118C00075000 C 01/18/19 75.0 18.60 21.70
PII 190118C00080000 C 01/18/19 80.0 15.90 19.10
PII 190118C00085000 C 01/18/19 85.0 15.30 16.10
PII 190118C00090000 C 01/18/19 90.0 13.10 14.00
PII 190118C00095000 C 01/18/19 95.0 10.10 12.00
PII 190118C00100000 C 01/18/19 100.0 9.50 10.20
PII 190118C00105000 C 01/18/19 105.0 6.90 8.90
PII 190118C00110000 C 01/18/19 110.0 6.80 7.60
PII 190118C00115000 C 01/18/19 115.0 5.70 6.50
PII 190118C00120000 C 01/18/19 120.0 3.90 5.50
PII 190118C00125000 C 01/18/19 125.0 3.10 4.70
PII 190118C00130000 C 01/18/19 130.0 2.55 4.10
PII 190118P00045000 P 01/18/19 45.0 2.30 2.75
PII 190118P00050000 P 01/18/19 50.0 2.80 4.30
PII 190118P00055000 P 01/18/19 55.0 4.10 4.60
PII 190118P00060000 P 01/18/19 60.0 5.40 5.80
PII 190118P00065000 P 01/18/19 65.0 6.60 8.50
PII 190118P00070000 P 01/18/19 70.0 8.50 9.00
PII 190118P00075000 P 01/18/19 75.0 10.50 10.90
PII 190118P00080000 P 01/18/19 80.0 12.40 13.10
PII 190118P00085000 P 01/18/19 85.0 14.50 17.70
PII 190118P00090000 P 01/18/19 90.0 17.60 18.30
PII 190118P00095000 P 01/18/19 95.0 20.30 21.20
PII 190118P00100000 P 01/18/19 100.0 23.60 24.40
PII 190118P00105000 P 01/18/19 105.0 27.00 27.80
PII 190118P00110000 P 01/18/19 110.0 30.50 31.40
PII 190118P00115000 P 01/18/19 115.0 34.40 35.10
PII 190118P00120000 P 01/18/19 120.0 38.10 39.10
PII 190118P00125000 P 01/18/19 125.0 42.10 45.40
PII 190118P00130000 P 01/18/19 130.0 46.50 47.30

OPRA data is delayed 15 minutes.