Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Polaris Industries Inc (PII)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 140920C00070000 C 09/20/14 70.0 76.20 80.00
PII 140920C00075000 C 09/20/14 75.0 70.80 74.60
PII 140920C00080000 C 09/20/14 80.0 65.90 69.60
PII 140920C00085000 C 09/20/14 85.0 60.80 64.60
PII 140920C00090000 C 09/20/14 90.0 56.20 60.00
PII 140920C00095000 C 09/20/14 95.0 51.20 55.00
PII 140920C00100000 C 09/20/14 100.0 46.20 49.80
PII 140920C00105000 C 09/20/14 105.0 41.20 45.00
PII 140920C00110000 C 09/20/14 110.0 36.10 39.80
PII 140920C00115000 C 09/20/14 115.0 30.90 34.80
PII 140920C00120000 C 09/20/14 120.0 26.10 29.80
PII 140920C00125000 C 09/20/14 125.0 21.50 24.80
PII 140920C00130000 C 09/20/14 130.0 17.70 19.00
PII 140920C00135000 C 09/20/14 135.0 11.50 14.10
PII 140920C00140000 C 09/20/14 140.0 7.00 9.10
PII 140920C00145000 C 09/20/14 145.0 2.40 4.10
PII 140920C00150000 C 09/20/14 150.0 0.25 0.40
PII 140920C00155000 C 09/20/14 155.0 0.00 0.10
PII 140920C00160000 C 09/20/14 160.0 0.00 0.05
PII 140920C00165000 C 09/20/14 165.0 0.00 0.05
PII 140920C00170000 C 09/20/14 170.0 0.00 0.05
PII 140920C00175000 C 09/20/14 175.0 0.00 0.05
PII 140920C00180000 C 09/20/14 180.0 0.00 0.05
PII 140920C00185000 C 09/20/14 185.0 0.00 0.05
PII 140920C00190000 C 09/20/14 190.0 0.00 0.05
PII 140920C00195000 C 09/20/14 195.0 0.00 0.05
PII 140920C00200000 C 09/20/14 200.0 0.00 0.05
PII 140920C00210000 C 09/20/14 210.0 0.00 0.05
PII 140920P00070000 P 09/20/14 70.0 0.00 0.05
PII 140920P00075000 P 09/20/14 75.0 0.00 0.05
PII 140920P00080000 P 09/20/14 80.0 0.00 0.05
PII 140920P00085000 P 09/20/14 85.0 0.00 0.05
PII 140920P00090000 P 09/20/14 90.0 0.00 0.05
PII 140920P00095000 P 09/20/14 95.0 0.00 0.05
PII 140920P00100000 P 09/20/14 100.0 0.00 0.05
PII 140920P00105000 P 09/20/14 105.0 0.00 0.05
PII 140920P00110000 P 09/20/14 110.0 0.00 0.05
PII 140920P00115000 P 09/20/14 115.0 0.00 0.05
PII 140920P00120000 P 09/20/14 120.0 0.00 0.05
PII 140920P00125000 P 09/20/14 125.0 0.00 0.05
PII 140920P00130000 P 09/20/14 130.0 0.00 0.05
PII 140920P00135000 P 09/20/14 135.0 0.00 0.05
PII 140920P00140000 P 09/20/14 140.0 0.00 0.20
PII 140920P00145000 P 09/20/14 145.0 0.20 0.50
PII 140920P00150000 P 09/20/14 150.0 1.75 2.45
PII 140920P00155000 P 09/20/14 155.0 5.80 8.40
PII 140920P00160000 P 09/20/14 160.0 10.80 13.50
PII 140920P00165000 P 09/20/14 165.0 15.40 18.50
PII 140920P00170000 P 09/20/14 170.0 20.20 23.70
PII 140920P00175000 P 09/20/14 175.0 25.20 28.80
PII 140920P00180000 P 09/20/14 180.0 30.20 33.90
PII 140920P00185000 P 09/20/14 185.0 35.00 39.00
PII 140920P00190000 P 09/20/14 190.0 40.00 43.90
PII 140920P00195000 P 09/20/14 195.0 45.00 48.90
PII 140920P00200000 P 09/20/14 200.0 50.10 54.00
PII 140920P00210000 P 09/20/14 210.0 60.00 63.40
PII 141018C00075000 C 10/18/14 75.0 71.00 75.00
PII 141018C00080000 C 10/18/14 80.0 66.00 70.10
PII 141018C00085000 C 10/18/14 85.0 61.00 65.00
PII 141018C00090000 C 10/18/14 90.0 56.00 60.10
PII 141018C00095000 C 10/18/14 95.0 51.00 55.10
PII 141018C00100000 C 10/18/14 100.0 46.00 50.10
PII 141018C00105000 C 10/18/14 105.0 41.50 45.10
PII 141018C00110000 C 10/18/14 110.0 36.50 40.10
PII 141018C00115000 C 10/18/14 115.0 31.60 34.80
PII 141018C00120000 C 10/18/14 120.0 26.50 29.90
PII 141018C00125000 C 10/18/14 125.0 21.70 24.90
PII 141018C00130000 C 10/18/14 130.0 16.80 19.40
PII 141018C00135000 C 10/18/14 135.0 12.00 15.50
PII 141018C00140000 C 10/18/14 140.0 9.00 10.20
PII 141018C00145000 C 10/18/14 145.0 5.30 6.30
PII 141018C00150000 C 10/18/14 150.0 2.45 3.30
PII 141018C00155000 C 10/18/14 155.0 1.05 1.20
PII 141018C00160000 C 10/18/14 160.0 0.20 0.50
PII 141018C00165000 C 10/18/14 165.0 0.00 0.25
PII 141018C00170000 C 10/18/14 170.0 0.00 0.20
PII 141018C00175000 C 10/18/14 175.0 0.00 0.10
PII 141018C00180000 C 10/18/14 180.0 0.00 0.05
PII 141018C00185000 C 10/18/14 185.0 0.00 0.05
PII 141018C00190000 C 10/18/14 190.0 0.00 0.05
PII 141018C00195000 C 10/18/14 195.0 0.00 0.05
PII 141018C00200000 C 10/18/14 200.0 0.00 0.05
PII 141018C00210000 C 10/18/14 210.0 0.00 0.05
PII 141018C00220000 C 10/18/14 220.0 0.00 0.05
PII 141018P00075000 P 10/18/14 75.0 0.00 0.05
PII 141018P00080000 P 10/18/14 80.0 0.00 0.05
PII 141018P00085000 P 10/18/14 85.0 0.00 0.05
PII 141018P00090000 P 10/18/14 90.0 0.00 0.05
PII 141018P00095000 P 10/18/14 95.0 0.00 0.05
PII 141018P00100000 P 10/18/14 100.0 0.00 0.05
PII 141018P00105000 P 10/18/14 105.0 0.00 0.05
PII 141018P00110000 P 10/18/14 110.0 0.00 0.10
PII 141018P00115000 P 10/18/14 115.0 0.00 0.10
PII 141018P00120000 P 10/18/14 120.0 0.00 0.20
PII 141018P00125000 P 10/18/14 125.0 0.05 0.30
PII 141018P00130000 P 10/18/14 130.0 0.15 0.50
PII 141018P00135000 P 10/18/14 135.0 0.40 0.80
PII 141018P00140000 P 10/18/14 140.0 1.00 1.30
PII 141018P00145000 P 10/18/14 145.0 2.10 2.85
PII 141018P00150000 P 10/18/14 150.0 4.20 5.20
PII 141018P00155000 P 10/18/14 155.0 6.90 9.60
PII 141018P00160000 P 10/18/14 160.0 10.60 13.90
PII 141018P00165000 P 10/18/14 165.0 15.30 18.60
PII 141018P00170000 P 10/18/14 170.0 20.20 23.70
PII 141018P00175000 P 10/18/14 175.0 25.20 28.60
PII 141018P00180000 P 10/18/14 180.0 30.20 33.50
PII 141018P00185000 P 10/18/14 185.0 35.40 38.50
PII 141018P00190000 P 10/18/14 190.0 40.40 43.50
PII 141018P00195000 P 10/18/14 195.0 45.00 49.00
PII 141018P00200000 P 10/18/14 200.0 50.10 54.00
PII 141018P00210000 P 10/18/14 210.0 60.10 64.00
PII 141018P00220000 P 10/18/14 220.0 69.90 73.90
PII 141220C00070000 C 12/20/14 70.0 76.00 80.30
PII 141220C00075000 C 12/20/14 75.0 71.10 75.10
PII 141220C00080000 C 12/20/14 80.0 66.20 69.90
PII 141220C00085000 C 12/20/14 85.0 61.10 65.00
PII 141220C00090000 C 12/20/14 90.0 56.70 59.90
PII 141220C00095000 C 12/20/14 95.0 51.70 54.90
PII 141220C00100000 C 12/20/14 100.0 46.60 49.80
PII 141220C00105000 C 12/20/14 105.0 41.50 45.00
PII 141220C00110000 C 12/20/14 110.0 36.80 40.00
PII 141220C00115000 C 12/20/14 115.0 32.10 35.30
PII 141220C00120000 C 12/20/14 120.0 27.20 30.60
PII 141220C00125000 C 12/20/14 125.0 22.60 25.50
PII 141220C00130000 C 12/20/14 130.0 18.30 21.30
PII 141220C00135000 C 12/20/14 135.0 14.00 16.80
PII 141220C00140000 C 12/20/14 140.0 10.30 12.70
PII 141220C00145000 C 12/20/14 145.0 7.70 9.20
PII 141220C00150000 C 12/20/14 150.0 5.40 6.60
PII 141220C00155000 C 12/20/14 155.0 3.70 4.40
PII 141220C00160000 C 12/20/14 160.0 2.00 2.80
PII 141220C00165000 C 12/20/14 165.0 0.90 1.70
PII 141220C00170000 C 12/20/14 170.0 0.60 1.00
PII 141220C00175000 C 12/20/14 175.0 0.30 0.60
PII 141220C00180000 C 12/20/14 180.0 0.10 0.40
PII 141220C00185000 C 12/20/14 185.0 0.00 0.25
PII 141220C00190000 C 12/20/14 190.0 0.00 0.25
PII 141220C00195000 C 12/20/14 195.0 0.00 0.20
PII 141220C00200000 C 12/20/14 200.0 0.00 0.15
PII 141220C00210000 C 12/20/14 210.0 0.00 0.05
PII 141220C00220000 C 12/20/14 220.0 0.00 0.05
PII 141220P00070000 P 12/20/14 70.0 0.00 0.10
PII 141220P00075000 P 12/20/14 75.0 0.00 0.10
PII 141220P00080000 P 12/20/14 80.0 0.00 0.10
PII 141220P00085000 P 12/20/14 85.0 0.00 0.10
PII 141220P00090000 P 12/20/14 90.0 0.00 0.10
PII 141220P00095000 P 12/20/14 95.0 0.00 0.20
PII 141220P00100000 P 12/20/14 100.0 0.00 0.30
PII 141220P00105000 P 12/20/14 105.0 0.10 0.40
PII 141220P00110000 P 12/20/14 110.0 0.25 0.55
PII 141220P00115000 P 12/20/14 115.0 0.35 0.90
PII 141220P00120000 P 12/20/14 120.0 0.65 1.15
PII 141220P00125000 P 12/20/14 125.0 1.05 1.55
PII 141220P00130000 P 12/20/14 130.0 1.55 2.30
PII 141220P00135000 P 12/20/14 135.0 2.60 3.40
PII 141220P00140000 P 12/20/14 140.0 3.80 4.90
PII 141220P00145000 P 12/20/14 145.0 5.50 6.50
PII 141220P00150000 P 12/20/14 150.0 7.90 8.90
PII 141220P00155000 P 12/20/14 155.0 10.20 11.80
PII 141220P00160000 P 12/20/14 160.0 13.20 16.70
PII 141220P00165000 P 12/20/14 165.0 17.10 20.70
PII 141220P00170000 P 12/20/14 170.0 21.30 24.90
PII 141220P00175000 P 12/20/14 175.0 26.10 29.50
PII 141220P00180000 P 12/20/14 180.0 30.90 34.00
PII 141220P00185000 P 12/20/14 185.0 35.80 38.90
PII 141220P00190000 P 12/20/14 190.0 40.80 43.90
PII 141220P00195000 P 12/20/14 195.0 45.60 48.90
PII 141220P00200000 P 12/20/14 200.0 50.60 53.80
PII 141220P00210000 P 12/20/14 210.0 60.70 63.90
PII 141220P00220000 P 12/20/14 220.0 70.60 73.70
PII 150117C00042500 C 01/17/15 42.5 103.50 107.30
PII 150117C00045000 C 01/17/15 45.0 101.40 104.60
PII 150117C00047500 C 01/17/15 47.5 98.50 102.50
PII 150117C00050000 C 01/17/15 50.0 96.20 99.80
PII 150117C00055000 C 01/17/15 55.0 91.00 94.80
PII 150117C00060000 C 01/17/15 60.0 86.00 89.90
PII 150117C00065000 C 01/17/15 65.0 81.00 84.90
PII 150117C00070000 C 01/17/15 70.0 76.00 79.90
PII 150117C00075000 C 01/17/15 75.0 71.00 75.00
PII 150117C00077500 C 01/17/15 77.5 68.40 72.50
PII 150117C00080000 C 01/17/15 80.0 66.20 70.00
PII 150117C00082500 C 01/17/15 82.5 63.70 67.50
PII 150117C00085000 C 01/17/15 85.0 61.60 64.70
PII 150117C00087500 C 01/17/15 87.5 59.20 62.30
PII 150117C00090000 C 01/17/15 90.0 56.70 59.90
PII 150117C00092500 C 01/17/15 92.5 54.20 57.30
PII 150117C00095000 C 01/17/15 95.0 51.70 54.80
PII 150117C00097500 C 01/17/15 97.5 49.20 52.30
PII 150117C00100000 C 01/17/15 100.0 46.80 49.90
PII 150117C00105000 C 01/17/15 105.0 41.90 45.00
PII 150117C00110000 C 01/17/15 110.0 36.70 40.20
PII 150117C00115000 C 01/17/15 115.0 32.00 35.50
PII 150117C00120000 C 01/17/15 120.0 27.60 30.80
PII 150117C00125000 C 01/17/15 125.0 23.20 26.20
PII 150117C00130000 C 01/17/15 130.0 18.80 21.80
PII 150117C00135000 C 01/17/15 135.0 14.80 17.70
PII 150117C00140000 C 01/17/15 140.0 11.10 13.50
PII 150117C00145000 C 01/17/15 145.0 9.00 10.10
PII 150117C00150000 C 01/17/15 150.0 6.00 7.40
PII 150117C00155000 C 01/17/15 155.0 4.10 5.30
PII 150117C00160000 C 01/17/15 160.0 1.90 3.50
PII 150117C00165000 C 01/17/15 165.0 0.85 2.35
PII 150117C00170000 C 01/17/15 170.0 0.75 1.60
PII 150117C00175000 C 01/17/15 175.0 0.20 1.15
PII 150117C00180000 C 01/17/15 180.0 0.10 0.75
PII 150117C00185000 C 01/17/15 185.0 0.00 0.50
PII 150117C00190000 C 01/17/15 190.0 0.00 0.30
PII 150117C00195000 C 01/17/15 195.0 0.00 0.25
PII 150117C00200000 C 01/17/15 200.0 0.00 0.30
PII 150117C00210000 C 01/17/15 210.0 0.00 0.15
PII 150117C00220000 C 01/17/15 220.0 0.00 0.05
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.05
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.05
PII 150117P00055000 P 01/17/15 55.0 0.00 0.05
PII 150117P00060000 P 01/17/15 60.0 0.00 0.05
PII 150117P00065000 P 01/17/15 65.0 0.00 0.05
PII 150117P00070000 P 01/17/15 70.0 0.00 0.05
PII 150117P00075000 P 01/17/15 75.0 0.00 0.15
PII 150117P00077500 P 01/17/15 77.5 0.00 0.10
PII 150117P00080000 P 01/17/15 80.0 0.00 0.10
PII 150117P00082500 P 01/17/15 82.5 0.00 0.10
PII 150117P00085000 P 01/17/15 85.0 0.00 0.15
PII 150117P00087500 P 01/17/15 87.5 0.00 0.20
PII 150117P00090000 P 01/17/15 90.0 0.00 0.25
PII 150117P00092500 P 01/17/15 92.5 0.00 0.35
PII 150117P00095000 P 01/17/15 95.0 0.05 0.40
PII 150117P00097500 P 01/17/15 97.5 0.05 0.45
PII 150117P00100000 P 01/17/15 100.0 0.15 0.55
PII 150117P00105000 P 01/17/15 105.0 0.25 0.70
PII 150117P00110000 P 01/17/15 110.0 0.45 0.85
PII 150117P00115000 P 01/17/15 115.0 0.60 1.45
PII 150117P00120000 P 01/17/15 120.0 0.90 1.90
PII 150117P00125000 P 01/17/15 125.0 1.60 2.55
PII 150117P00130000 P 01/17/15 130.0 2.35 3.10
PII 150117P00135000 P 01/17/15 135.0 3.30 4.20
PII 150117P00140000 P 01/17/15 140.0 4.70 5.80
PII 150117P00145000 P 01/17/15 145.0 6.60 7.40
PII 150117P00150000 P 01/17/15 150.0 8.60 9.70
PII 150117P00155000 P 01/17/15 155.0 11.10 12.50
PII 150117P00160000 P 01/17/15 160.0 13.70 17.60
PII 150117P00165000 P 01/17/15 165.0 17.80 21.00
PII 150117P00170000 P 01/17/15 170.0 21.90 25.60
PII 150117P00175000 P 01/17/15 175.0 26.40 29.80
PII 150117P00180000 P 01/17/15 180.0 31.00 34.30
PII 150117P00185000 P 01/17/15 185.0 35.90 39.50
PII 150117P00190000 P 01/17/15 190.0 40.90 44.00
PII 150117P00195000 P 01/17/15 195.0 45.80 48.90
PII 150117P00200000 P 01/17/15 200.0 50.70 54.20
PII 150117P00210000 P 01/17/15 210.0 60.70 63.80
PII 150117P00220000 P 01/17/15 220.0 70.70 73.80
PII 150320C00070000 C 03/20/15 70.0 76.40 80.30
PII 150320C00075000 C 03/20/15 75.0 71.50 74.80
PII 150320C00080000 C 03/20/15 80.0 66.60 69.90
PII 150320C00085000 C 03/20/15 85.0 61.70 64.80
PII 150320C00090000 C 03/20/15 90.0 56.80 60.00
PII 150320C00095000 C 03/20/15 95.0 51.80 55.00
PII 150320C00100000 C 03/20/15 100.0 47.00 50.10
PII 150320C00105000 C 03/20/15 105.0 42.20 45.40
PII 150320C00110000 C 03/20/15 110.0 37.50 40.70
PII 150320C00115000 C 03/20/15 115.0 32.90 36.20
PII 150320C00120000 C 03/20/15 120.0 28.50 31.80
PII 150320C00125000 C 03/20/15 125.0 24.30 27.70
PII 150320C00130000 C 03/20/15 130.0 20.20 23.50
PII 150320C00135000 C 03/20/15 135.0 16.50 19.70
PII 150320C00140000 C 03/20/15 140.0 12.80 16.40
PII 150320C00145000 C 03/20/15 145.0 9.80 13.40
PII 150320C00150000 C 03/20/15 150.0 7.90 9.70
PII 150320C00155000 C 03/20/15 155.0 5.90 7.60
PII 150320C00160000 C 03/20/15 160.0 4.30 5.90
PII 150320C00165000 C 03/20/15 165.0 2.25 4.50
PII 150320C00170000 C 03/20/15 170.0 1.65 3.30
PII 150320C00175000 C 03/20/15 175.0 1.40 2.50
PII 150320C00180000 C 03/20/15 180.0 0.90 1.80
PII 150320C00185000 C 03/20/15 185.0 0.55 1.30
PII 150320C00190000 C 03/20/15 190.0 0.25 1.20
PII 150320C00195000 C 03/20/15 195.0 0.10 0.70
PII 150320C00200000 C 03/20/15 200.0 0.00 0.55
PII 150320C00210000 C 03/20/15 210.0 0.00 0.50
PII 150320C00220000 C 03/20/15 220.0 0.00 0.35
PII 150320P00070000 P 03/20/15 70.0 0.00 0.15
PII 150320P00075000 P 03/20/15 75.0 0.00 0.25
PII 150320P00080000 P 03/20/15 80.0 0.00 0.40
PII 150320P00085000 P 03/20/15 85.0 0.00 0.50
PII 150320P00090000 P 03/20/15 90.0 0.10 0.65
PII 150320P00095000 P 03/20/15 95.0 0.20 0.80
PII 150320P00100000 P 03/20/15 100.0 0.40 1.00
PII 150320P00105000 P 03/20/15 105.0 0.70 1.30
PII 150320P00110000 P 03/20/15 110.0 1.15 1.75
PII 150320P00115000 P 03/20/15 115.0 1.70 2.25
PII 150320P00120000 P 03/20/15 120.0 2.00 3.20
PII 150320P00125000 P 03/20/15 125.0 1.95 4.10
PII 150320P00130000 P 03/20/15 130.0 3.60 5.10
PII 150320P00135000 P 03/20/15 135.0 4.90 6.60
PII 150320P00140000 P 03/20/15 140.0 6.40 8.40
PII 150320P00145000 P 03/20/15 145.0 8.30 10.60
PII 150320P00150000 P 03/20/15 150.0 10.30 12.30
PII 150320P00155000 P 03/20/15 155.0 13.20 15.10
PII 150320P00160000 P 03/20/15 160.0 16.20 20.10
PII 150320P00165000 P 03/20/15 165.0 19.50 23.70
PII 150320P00170000 P 03/20/15 170.0 23.70 27.10
PII 150320P00175000 P 03/20/15 175.0 27.90 31.20
PII 150320P00180000 P 03/20/15 180.0 32.40 35.50
PII 150320P00185000 P 03/20/15 185.0 37.00 40.00
PII 150320P00190000 P 03/20/15 190.0 41.70 44.80
PII 150320P00195000 P 03/20/15 195.0 46.30 49.50
PII 150320P00200000 P 03/20/15 200.0 51.30 54.40
PII 150320P00210000 P 03/20/15 210.0 61.10 64.20
PII 150320P00220000 P 03/20/15 220.0 71.00 74.40
PII 160115C00070000 C 01/15/16 70.0 76.60 80.40
PII 160115C00075000 C 01/15/16 75.0 71.80 75.60
PII 160115C00080000 C 01/15/16 80.0 66.60 70.50
PII 160115C00085000 C 01/15/16 85.0 62.30 66.10
PII 160115C00090000 C 01/15/16 90.0 57.70 61.40
PII 160115C00095000 C 01/15/16 95.0 53.20 57.00
PII 160115C00100000 C 01/15/16 100.0 48.30 52.30
PII 160115C00105000 C 01/15/16 105.0 44.20 48.30
PII 160115C00110000 C 01/15/16 110.0 40.10 44.10
PII 160115C00115000 C 01/15/16 115.0 36.30 40.50
PII 160115C00120000 C 01/15/16 120.0 32.60 36.80
PII 160115C00125000 C 01/15/16 125.0 29.10 33.40
PII 160115C00130000 C 01/15/16 130.0 25.80 30.00
PII 160115C00135000 C 01/15/16 135.0 22.80 27.20
PII 160115C00140000 C 01/15/16 140.0 20.00 24.40
PII 160115C00145000 C 01/15/16 145.0 17.40 21.80
PII 160115C00150000 C 01/15/16 150.0 14.90 19.20
PII 160115C00155000 C 01/15/16 155.0 12.90 17.10
PII 160115C00160000 C 01/15/16 160.0 11.00 15.20
PII 160115C00165000 C 01/15/16 165.0 9.30 13.50
PII 160115C00170000 C 01/15/16 170.0 8.20 12.00
PII 160115C00175000 C 01/15/16 175.0 7.00 9.50
PII 160115C00180000 C 01/15/16 180.0 5.70 9.50
PII 160115C00185000 C 01/15/16 185.0 4.80 8.40
PII 160115C00190000 C 01/15/16 190.0 4.00 7.10
PII 160115C00195000 C 01/15/16 195.0 3.30 5.50
PII 160115C00200000 C 01/15/16 200.0 2.85 4.70
PII 160115C00210000 C 01/15/16 210.0 1.90 3.60
PII 160115P00070000 P 01/15/16 70.0 0.30 1.15
PII 160115P00075000 P 01/15/16 75.0 0.55 1.40
PII 160115P00080000 P 01/15/16 80.0 0.85 1.40
PII 160115P00085000 P 01/15/16 85.0 1.25 2.20
PII 160115P00090000 P 01/15/16 90.0 1.75 2.80
PII 160115P00095000 P 01/15/16 95.0 2.10 3.60
PII 160115P00100000 P 01/15/16 100.0 2.80 4.30
PII 160115P00105000 P 01/15/16 105.0 3.70 5.30
PII 160115P00110000 P 01/15/16 110.0 4.60 6.40
PII 160115P00115000 P 01/15/16 115.0 5.00 7.70
PII 160115P00120000 P 01/15/16 120.0 5.70 9.50
PII 160115P00125000 P 01/15/16 125.0 7.20 10.90
PII 160115P00130000 P 01/15/16 130.0 9.80 12.80
PII 160115P00135000 P 01/15/16 135.0 11.00 15.30
PII 160115P00140000 P 01/15/16 140.0 13.20 17.70
PII 160115P00145000 P 01/15/16 145.0 15.70 19.80
PII 160115P00150000 P 01/15/16 150.0 18.20 22.50
PII 160115P00155000 P 01/15/16 155.0 21.10 25.30
PII 160115P00160000 P 01/15/16 160.0 23.90 28.30
PII 160115P00165000 P 01/15/16 165.0 27.30 31.60
PII 160115P00170000 P 01/15/16 170.0 30.60 35.00
PII 160115P00175000 P 01/15/16 175.0 34.20 38.50
PII 160115P00180000 P 01/15/16 180.0 38.00 42.30
PII 160115P00185000 P 01/15/16 185.0 42.00 46.20
PII 160115P00190000 P 01/15/16 190.0 46.00 50.20
PII 160115P00195000 P 01/15/16 195.0 50.20 54.40
PII 160115P00200000 P 01/15/16 200.0 54.50 58.60
PII 160115P00210000 P 01/15/16 210.0 63.40 67.50

OPRA data is delayed 15 minutes.