Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Polaris Industries Inc (PII)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 150220C00075000 C 02/20/15 75.0 59.30 63.30
PII 150220C00080000 C 02/20/15 80.0 54.20 58.30
PII 150220C00085000 C 02/20/15 85.0 49.30 53.30
PII 150220C00090000 C 02/20/15 90.0 44.60 48.20
PII 150220C00095000 C 02/20/15 95.0 39.50 43.30
PII 150220C00100000 C 02/20/15 100.0 34.50 38.40
PII 150220C00105000 C 02/20/15 105.0 29.60 33.30
PII 150220C00110000 C 02/20/15 110.0 24.70 28.60
PII 150220C00115000 C 02/20/15 115.0 19.90 23.20
PII 150220C00120000 C 02/20/15 120.0 15.30 18.20
PII 150220C00125000 C 02/20/15 125.0 11.20 13.40
PII 150220C00130000 C 02/20/15 130.0 8.20 8.90
PII 150220C00135000 C 02/20/15 135.0 5.20 5.70
PII 150220C00140000 C 02/20/15 140.0 2.90 3.20
PII 150220C00145000 C 02/20/15 145.0 1.40 1.60
PII 150220C00150000 C 02/20/15 150.0 0.45 0.85
PII 150220C00155000 C 02/20/15 155.0 0.15 0.60
PII 150220C00160000 C 02/20/15 160.0 0.00 0.45
PII 150220C00165000 C 02/20/15 165.0 0.00 0.20
PII 150220C00170000 C 02/20/15 170.0 0.00 0.15
PII 150220C00175000 C 02/20/15 175.0 0.00 0.10
PII 150220C00180000 C 02/20/15 180.0 0.00 0.05
PII 150220C00185000 C 02/20/15 185.0 0.00 0.05
PII 150220C00190000 C 02/20/15 190.0 0.00 0.05
PII 150220C00195000 C 02/20/15 195.0 0.00 0.05
PII 150220C00200000 C 02/20/15 200.0 0.00 0.05
PII 150220C00210000 C 02/20/15 210.0 0.00 0.05
PII 150220C00220000 C 02/20/15 220.0 0.00 0.05
PII 150220P00075000 P 02/20/15 75.0 0.00 0.05
PII 150220P00080000 P 02/20/15 80.0 0.00 0.05
PII 150220P00085000 P 02/20/15 85.0 0.00 0.10
PII 150220P00090000 P 02/20/15 90.0 0.00 0.10
PII 150220P00095000 P 02/20/15 95.0 0.00 0.10
PII 150220P00100000 P 02/20/15 100.0 0.00 0.30
PII 150220P00105000 P 02/20/15 105.0 0.00 0.50
PII 150220P00110000 P 02/20/15 110.0 0.05 0.50
PII 150220P00115000 P 02/20/15 115.0 0.25 0.65
PII 150220P00120000 P 02/20/15 120.0 0.60 1.00
PII 150220P00125000 P 02/20/15 125.0 1.15 1.50
PII 150220P00130000 P 02/20/15 130.0 2.45 2.75
PII 150220P00135000 P 02/20/15 135.0 4.30 4.60
PII 150220P00140000 P 02/20/15 140.0 6.80 7.40
PII 150220P00145000 P 02/20/15 145.0 9.40 10.90
PII 150220P00150000 P 02/20/15 150.0 13.40 15.10
PII 150220P00155000 P 02/20/15 155.0 18.10 19.70
PII 150220P00160000 P 02/20/15 160.0 22.20 24.90
PII 150220P00165000 P 02/20/15 165.0 27.10 30.00
PII 150220P00170000 P 02/20/15 170.0 32.10 35.00
PII 150220P00175000 P 02/20/15 175.0 37.10 40.00
PII 150220P00180000 P 02/20/15 180.0 42.00 45.00
PII 150220P00185000 P 02/20/15 185.0 46.90 50.00
PII 150220P00190000 P 02/20/15 190.0 52.00 55.00
PII 150220P00195000 P 02/20/15 195.0 57.00 60.20
PII 150220P00200000 P 02/20/15 200.0 62.00 65.20
PII 150220P00210000 P 02/20/15 210.0 72.00 75.90
PII 150220P00220000 P 02/20/15 220.0 82.00 85.90
PII 150320C00070000 C 03/20/15 70.0 64.30 68.20
PII 150320C00075000 C 03/20/15 75.0 59.40 63.40
PII 150320C00080000 C 03/20/15 80.0 54.30 58.40
PII 150320C00085000 C 03/20/15 85.0 49.50 53.40
PII 150320C00090000 C 03/20/15 90.0 44.40 48.20
PII 150320C00095000 C 03/20/15 95.0 39.50 43.30
PII 150320C00100000 C 03/20/15 100.0 34.50 38.20
PII 150320C00105000 C 03/20/15 105.0 29.80 33.40
PII 150320C00110000 C 03/20/15 110.0 25.00 27.90
PII 150320C00115000 C 03/20/15 115.0 20.30 23.20
PII 150320C00120000 C 03/20/15 120.0 15.80 18.60
PII 150320C00125000 C 03/20/15 125.0 11.70 14.70
PII 150320C00130000 C 03/20/15 130.0 9.10 9.60
PII 150320C00135000 C 03/20/15 135.0 6.00 6.60
PII 150320C00140000 C 03/20/15 140.0 3.70 4.10
PII 150320C00145000 C 03/20/15 145.0 2.20 2.45
PII 150320C00150000 C 03/20/15 150.0 1.05 1.70
PII 150320C00155000 C 03/20/15 155.0 0.50 0.95
PII 150320C00160000 C 03/20/15 160.0 0.20 0.65
PII 150320C00165000 C 03/20/15 165.0 0.05 0.50
PII 150320C00170000 C 03/20/15 170.0 0.00 0.45
PII 150320C00175000 C 03/20/15 175.0 0.00 0.25
PII 150320C00180000 C 03/20/15 180.0 0.00 0.15
PII 150320C00185000 C 03/20/15 185.0 0.00 0.10
PII 150320C00190000 C 03/20/15 190.0 0.00 0.10
PII 150320C00195000 C 03/20/15 195.0 0.00 0.10
PII 150320C00200000 C 03/20/15 200.0 0.00 0.10
PII 150320C00210000 C 03/20/15 210.0 0.00 0.10
PII 150320C00220000 C 03/20/15 220.0 0.00 0.10
PII 150320P00070000 P 03/20/15 70.0 0.00 0.10
PII 150320P00075000 P 03/20/15 75.0 0.00 0.10
PII 150320P00080000 P 03/20/15 80.0 0.00 0.10
PII 150320P00085000 P 03/20/15 85.0 0.00 0.15
PII 150320P00090000 P 03/20/15 90.0 0.00 0.30
PII 150320P00095000 P 03/20/15 95.0 0.00 0.50
PII 150320P00100000 P 03/20/15 100.0 0.00 0.50
PII 150320P00105000 P 03/20/15 105.0 0.15 0.65
PII 150320P00110000 P 03/20/15 110.0 0.40 0.90
PII 150320P00115000 P 03/20/15 115.0 0.80 1.25
PII 150320P00120000 P 03/20/15 120.0 1.30 1.80
PII 150320P00125000 P 03/20/15 125.0 2.35 2.55
PII 150320P00130000 P 03/20/15 130.0 3.40 4.00
PII 150320P00135000 P 03/20/15 135.0 5.40 6.00
PII 150320P00140000 P 03/20/15 140.0 7.80 8.60
PII 150320P00145000 P 03/20/15 145.0 10.60 12.40
PII 150320P00150000 P 03/20/15 150.0 14.70 17.20
PII 150320P00155000 P 03/20/15 155.0 19.00 21.50
PII 150320P00160000 P 03/20/15 160.0 23.00 26.40
PII 150320P00165000 P 03/20/15 165.0 27.60 31.30
PII 150320P00170000 P 03/20/15 170.0 32.60 36.20
PII 150320P00175000 P 03/20/15 175.0 37.20 41.00
PII 150320P00180000 P 03/20/15 180.0 42.10 46.10
PII 150320P00185000 P 03/20/15 185.0 47.10 51.10
PII 150320P00190000 P 03/20/15 190.0 52.10 56.10
PII 150320P00195000 P 03/20/15 195.0 57.10 61.10
PII 150320P00200000 P 03/20/15 200.0 62.10 66.10
PII 150320P00210000 P 03/20/15 210.0 72.20 76.10
PII 150320P00220000 P 03/20/15 220.0 82.20 86.30
PII 150619C00075000 C 06/19/15 75.0 59.60 63.20
PII 150619C00080000 C 06/19/15 80.0 54.70 58.30
PII 150619C00085000 C 06/19/15 85.0 49.60 53.40
PII 150619C00090000 C 06/19/15 90.0 44.80 48.50
PII 150619C00095000 C 06/19/15 95.0 39.90 43.60
PII 150619C00100000 C 06/19/15 100.0 35.10 38.00
PII 150619C00105000 C 06/19/15 105.0 30.80 33.50
PII 150619C00110000 C 06/19/15 110.0 26.50 28.90
PII 150619C00115000 C 06/19/15 115.0 22.10 24.60
PII 150619C00120000 C 06/19/15 120.0 18.10 20.70
PII 150619C00125000 C 06/19/15 125.0 14.90 17.30
PII 150619C00130000 C 06/19/15 130.0 11.90 13.20
PII 150619C00135000 C 06/19/15 135.0 8.90 10.20
PII 150619C00140000 C 06/19/15 140.0 6.70 7.50
PII 150619C00145000 C 06/19/15 145.0 4.80 5.60
PII 150619C00150000 C 06/19/15 150.0 3.40 4.10
PII 150619C00155000 C 06/19/15 155.0 2.35 3.30
PII 150619C00160000 C 06/19/15 160.0 1.60 2.25
PII 150619C00165000 C 06/19/15 165.0 1.00 1.60
PII 150619C00170000 C 06/19/15 170.0 0.65 1.15
PII 150619C00175000 C 06/19/15 175.0 0.40 0.65
PII 150619C00180000 C 06/19/15 180.0 0.25 0.60
PII 150619C00185000 C 06/19/15 185.0 0.10 0.50
PII 150619C00190000 C 06/19/15 190.0 0.00 0.50
PII 150619C00195000 C 06/19/15 195.0 0.00 0.50
PII 150619C00200000 C 06/19/15 200.0 0.00 0.40
PII 150619C00210000 C 06/19/15 210.0 0.00 0.20
PII 150619P00075000 P 06/19/15 75.0 0.10 0.50
PII 150619P00080000 P 06/19/15 80.0 0.15 0.50
PII 150619P00085000 P 06/19/15 85.0 0.20 0.60
PII 150619P00090000 P 06/19/15 90.0 0.30 0.80
PII 150619P00095000 P 06/19/15 95.0 0.65 1.05
PII 150619P00100000 P 06/19/15 100.0 0.95 1.35
PII 150619P00105000 P 06/19/15 105.0 1.35 1.85
PII 150619P00110000 P 06/19/15 110.0 1.80 2.45
PII 150619P00115000 P 06/19/15 115.0 2.60 3.30
PII 150619P00120000 P 06/19/15 120.0 3.50 4.20
PII 150619P00125000 P 06/19/15 125.0 4.80 5.60
PII 150619P00130000 P 06/19/15 130.0 6.60 7.40
PII 150619P00135000 P 06/19/15 135.0 8.30 9.50
PII 150619P00140000 P 06/19/15 140.0 11.10 12.20
PII 150619P00145000 P 06/19/15 145.0 13.90 15.50
PII 150619P00150000 P 06/19/15 150.0 17.20 19.60
PII 150619P00155000 P 06/19/15 155.0 21.00 23.60
PII 150619P00160000 P 06/19/15 160.0 25.00 27.90
PII 150619P00165000 P 06/19/15 165.0 29.50 32.30
PII 150619P00170000 P 06/19/15 170.0 33.50 37.20
PII 150619P00175000 P 06/19/15 175.0 38.50 42.00
PII 150619P00180000 P 06/19/15 180.0 43.50 46.80
PII 150619P00185000 P 06/19/15 185.0 47.80 51.70
PII 150619P00190000 P 06/19/15 190.0 52.80 56.60
PII 150619P00195000 P 06/19/15 195.0 57.70 61.50
PII 150619P00200000 P 06/19/15 200.0 62.90 66.40
PII 150619P00210000 P 06/19/15 210.0 72.60 76.50
PII 150918C00070000 C 09/18/15 70.0 64.50 68.40
PII 150918C00075000 C 09/18/15 75.0 59.60 63.50
PII 150918C00080000 C 09/18/15 80.0 54.70 58.40
PII 150918C00085000 C 09/18/15 85.0 50.00 53.50
PII 150918C00090000 C 09/18/15 90.0 45.20 48.90
PII 150918C00095000 C 09/18/15 95.0 40.50 44.10
PII 150918C00100000 C 09/18/15 100.0 36.00 39.60
PII 150918C00105000 C 09/18/15 105.0 31.90 35.20
PII 150918C00110000 C 09/18/15 110.0 27.70 31.00
PII 150918C00115000 C 09/18/15 115.0 23.70 26.50
PII 150918C00120000 C 09/18/15 120.0 20.10 22.80
PII 150918C00125000 C 09/18/15 125.0 16.50 19.30
PII 150918C00130000 C 09/18/15 130.0 13.80 16.00
PII 150918C00135000 C 09/18/15 135.0 11.10 13.20
PII 150918C00140000 C 09/18/15 140.0 9.10 10.70
PII 150918C00145000 C 09/18/15 145.0 7.20 8.50
PII 150918C00150000 C 09/18/15 150.0 5.40 6.70
PII 150918C00155000 C 09/18/15 155.0 4.20 5.40
PII 150918C00160000 C 09/18/15 160.0 3.10 4.40
PII 150918C00165000 C 09/18/15 165.0 2.35 3.30
PII 150918C00170000 C 09/18/15 170.0 1.75 2.70
PII 150918C00175000 C 09/18/15 175.0 1.25 1.90
PII 150918C00180000 C 09/18/15 180.0 0.85 1.45
PII 150918C00185000 C 09/18/15 185.0 0.60 1.15
PII 150918C00190000 C 09/18/15 190.0 0.35 0.90
PII 150918C00195000 C 09/18/15 195.0 0.30 0.75
PII 150918C00200000 C 09/18/15 200.0 0.20 0.60
PII 150918C00210000 C 09/18/15 210.0 0.00 0.80
PII 150918P00070000 P 09/18/15 70.0 0.20 0.55
PII 150918P00075000 P 09/18/15 75.0 0.35 0.70
PII 150918P00080000 P 09/18/15 80.0 0.60 1.05
PII 150918P00085000 P 09/18/15 85.0 0.75 1.15
PII 150918P00090000 P 09/18/15 90.0 1.00 1.50
PII 150918P00095000 P 09/18/15 95.0 1.45 2.25
PII 150918P00100000 P 09/18/15 100.0 1.90 2.75
PII 150918P00105000 P 09/18/15 105.0 2.55 3.30
PII 150918P00110000 P 09/18/15 110.0 3.40 4.20
PII 150918P00115000 P 09/18/15 115.0 4.40 5.30
PII 150918P00120000 P 09/18/15 120.0 5.60 7.00
PII 150918P00125000 P 09/18/15 125.0 7.20 8.70
PII 150918P00130000 P 09/18/15 130.0 9.00 10.10
PII 150918P00135000 P 09/18/15 135.0 11.20 12.40
PII 150918P00140000 P 09/18/15 140.0 13.70 15.20
PII 150918P00145000 P 09/18/15 145.0 16.40 18.20
PII 150918P00150000 P 09/18/15 150.0 19.80 21.50
PII 150918P00155000 P 09/18/15 155.0 22.80 26.30
PII 150918P00160000 P 09/18/15 160.0 26.80 30.20
PII 150918P00165000 P 09/18/15 165.0 30.70 34.30
PII 150918P00170000 P 09/18/15 170.0 34.90 38.30
PII 150918P00175000 P 09/18/15 175.0 39.40 42.70
PII 150918P00180000 P 09/18/15 180.0 43.90 47.90
PII 150918P00185000 P 09/18/15 185.0 48.70 52.50
PII 150918P00190000 P 09/18/15 190.0 53.30 57.10
PII 150918P00195000 P 09/18/15 195.0 58.30 62.00
PII 150918P00200000 P 09/18/15 200.0 63.10 66.90
PII 150918P00210000 P 09/18/15 210.0 73.20 77.20
PII 160115C00070000 C 01/15/16 70.0 64.00 68.70
PII 160115C00075000 C 01/15/16 75.0 59.10 63.90
PII 160115C00080000 C 01/15/16 80.0 54.50 59.00
PII 160115C00085000 C 01/15/16 85.0 50.30 53.40
PII 160115C00090000 C 01/15/16 90.0 45.90 49.20
PII 160115C00095000 C 01/15/16 95.0 41.30 45.00
PII 160115C00100000 C 01/15/16 100.0 37.30 40.90
PII 160115C00105000 C 01/15/16 105.0 33.00 36.80
PII 160115C00110000 C 01/15/16 110.0 29.30 33.00
PII 160115C00115000 C 01/15/16 115.0 25.00 29.10
PII 160115C00120000 C 01/15/16 120.0 22.30 26.00
PII 160115C00125000 C 01/15/16 125.0 19.10 22.50
PII 160115C00130000 C 01/15/16 130.0 16.20 19.70
PII 160115C00135000 C 01/15/16 135.0 14.10 17.10
PII 160115C00140000 C 01/15/16 140.0 12.00 14.60
PII 160115C00145000 C 01/15/16 145.0 9.80 12.00
PII 160115C00150000 C 01/15/16 150.0 8.20 10.20
PII 160115C00155000 C 01/15/16 155.0 6.60 8.60
PII 160115C00160000 C 01/15/16 160.0 5.30 7.20
PII 160115C00165000 C 01/15/16 165.0 4.40 5.10
PII 160115C00170000 C 01/15/16 170.0 3.40 4.90
PII 160115C00175000 C 01/15/16 175.0 2.60 4.10
PII 160115C00180000 C 01/15/16 180.0 2.00 3.30
PII 160115C00185000 C 01/15/16 185.0 1.65 2.65
PII 160115C00190000 C 01/15/16 190.0 1.20 2.20
PII 160115C00195000 C 01/15/16 195.0 0.85 1.85
PII 160115C00200000 C 01/15/16 200.0 0.60 1.60
PII 160115C00210000 C 01/15/16 210.0 0.20 1.20
PII 160115P00070000 P 01/15/16 70.0 0.30 1.25
PII 160115P00075000 P 01/15/16 75.0 0.55 1.55
PII 160115P00080000 P 01/15/16 80.0 0.90 1.90
PII 160115P00085000 P 01/15/16 85.0 1.30 2.30
PII 160115P00090000 P 01/15/16 90.0 1.85 2.85
PII 160115P00095000 P 01/15/16 95.0 2.20 3.50
PII 160115P00100000 P 01/15/16 100.0 3.00 4.40
PII 160115P00105000 P 01/15/16 105.0 4.00 5.50
PII 160115P00110000 P 01/15/16 110.0 5.10 6.60
PII 160115P00115000 P 01/15/16 115.0 6.20 8.20
PII 160115P00120000 P 01/15/16 120.0 7.80 9.70
PII 160115P00125000 P 01/15/16 125.0 9.80 11.50
PII 160115P00130000 P 01/15/16 130.0 11.30 13.60
PII 160115P00135000 P 01/15/16 135.0 13.50 16.10
PII 160115P00140000 P 01/15/16 140.0 16.10 18.80
PII 160115P00145000 P 01/15/16 145.0 18.30 22.00
PII 160115P00150000 P 01/15/16 150.0 21.70 24.90
PII 160115P00155000 P 01/15/16 155.0 25.10 28.60
PII 160115P00160000 P 01/15/16 160.0 29.00 32.30
PII 160115P00165000 P 01/15/16 165.0 32.60 36.30
PII 160115P00170000 P 01/15/16 170.0 36.70 40.30
PII 160115P00175000 P 01/15/16 175.0 40.90 44.50
PII 160115P00180000 P 01/15/16 180.0 45.40 49.10
PII 160115P00185000 P 01/15/16 185.0 49.90 53.30
PII 160115P00190000 P 01/15/16 190.0 55.00 57.90
PII 160115P00195000 P 01/15/16 195.0 58.90 62.70
PII 160115P00200000 P 01/15/16 200.0 63.10 67.70
PII 160115P00210000 P 01/15/16 210.0 73.00 77.80

OPRA data is delayed 15 minutes.