Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Polaris Industries Inc (PII)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 170721C00045000 C 07/21/17 45.0 45.70 47.40
PII 170721C00050000 C 07/21/17 50.0 40.30 42.80
PII 170721C00055000 C 07/21/17 55.0 35.00 37.70
PII 170721C00060000 C 07/21/17 60.0 30.30 32.90
PII 170721C00065000 C 07/21/17 65.0 25.00 28.00
PII 170721C00070000 C 07/21/17 70.0 20.10 22.20
PII 170721C00075000 C 07/21/17 75.0 16.00 16.90
PII 170721C00080000 C 07/21/17 80.0 11.00 12.10
PII 170721C00085000 C 07/21/17 85.0 6.80 7.50
PII 170721C00090000 C 07/21/17 90.0 3.30 3.50
PII 170721C00095000 C 07/21/17 95.0 1.05 1.30
PII 170721C00100000 C 07/21/17 100.0 0.15 0.35
PII 170721C00105000 C 07/21/17 105.0 0.00 0.10
PII 170721C00110000 C 07/21/17 110.0 0.00 0.05
PII 170721C00115000 C 07/21/17 115.0 0.00 0.05
PII 170721C00120000 C 07/21/17 120.0 0.00 0.05
PII 170721C00125000 C 07/21/17 125.0 0.00 0.05
PII 170721C00130000 C 07/21/17 130.0 0.00 0.05
PII 170721P00045000 P 07/21/17 45.0 0.00 0.05
PII 170721P00050000 P 07/21/17 50.0 0.00 0.05
PII 170721P00055000 P 07/21/17 55.0 0.00 0.05
PII 170721P00060000 P 07/21/17 60.0 0.00 0.05
PII 170721P00065000 P 07/21/17 65.0 0.00 0.10
PII 170721P00070000 P 07/21/17 70.0 0.00 0.10
PII 170721P00075000 P 07/21/17 75.0 0.05 0.20
PII 170721P00080000 P 07/21/17 80.0 0.20 0.35
PII 170721P00085000 P 07/21/17 85.0 0.65 0.90
PII 170721P00090000 P 07/21/17 90.0 1.90 2.25
PII 170721P00095000 P 07/21/17 95.0 4.60 5.00
PII 170721P00100000 P 07/21/17 100.0 8.10 9.40
PII 170721P00105000 P 07/21/17 105.0 13.20 14.60
PII 170721P00110000 P 07/21/17 110.0 18.10 19.60
PII 170721P00115000 P 07/21/17 115.0 22.50 25.50
PII 170721P00120000 P 07/21/17 120.0 28.20 30.60
PII 170721P00125000 P 07/21/17 125.0 31.60 35.40
PII 170721P00130000 P 07/21/17 130.0 38.20 39.40
PII 170818C00045000 C 08/18/17 45.0 45.30 48.40
PII 170818C00050000 C 08/18/17 50.0 41.00 43.70
PII 170818C00055000 C 08/18/17 55.0 35.00 37.80
PII 170818C00060000 C 08/18/17 60.0 30.50 32.40
PII 170818C00065000 C 08/18/17 65.0 25.10 27.30
PII 170818C00070000 C 08/18/17 70.0 21.10 23.80
PII 170818C00075000 C 08/18/17 75.0 15.90 17.20
PII 170818C00080000 C 08/18/17 80.0 12.10 12.50
PII 170818C00085000 C 08/18/17 85.0 7.80 8.40
PII 170818C00090000 C 08/18/17 90.0 4.80 5.10
PII 170818C00095000 C 08/18/17 95.0 2.45 2.65
PII 170818C00100000 C 08/18/17 100.0 1.05 1.25
PII 170818C00105000 C 08/18/17 105.0 0.35 0.50
PII 170818C00110000 C 08/18/17 110.0 0.10 0.25
PII 170818C00115000 C 08/18/17 115.0 0.00 0.10
PII 170818C00120000 C 08/18/17 120.0 0.00 0.20
PII 170818C00125000 C 08/18/17 125.0 0.00 0.05
PII 170818C00130000 C 08/18/17 130.0 0.00 0.05
PII 170818P00045000 P 08/18/17 45.0 0.00 0.05
PII 170818P00050000 P 08/18/17 50.0 0.00 0.05
PII 170818P00055000 P 08/18/17 55.0 0.00 0.10
PII 170818P00060000 P 08/18/17 60.0 0.00 0.15
PII 170818P00065000 P 08/18/17 65.0 0.10 0.20
PII 170818P00070000 P 08/18/17 70.0 0.20 0.35
PII 170818P00075000 P 08/18/17 75.0 0.40 0.55
PII 170818P00080000 P 08/18/17 80.0 0.90 1.05
PII 170818P00085000 P 08/18/17 85.0 1.85 2.05
PII 170818P00090000 P 08/18/17 90.0 3.50 3.80
PII 170818P00095000 P 08/18/17 95.0 6.10 6.40
PII 170818P00100000 P 08/18/17 100.0 9.50 10.00
PII 170818P00105000 P 08/18/17 105.0 13.80 14.50
PII 170818P00110000 P 08/18/17 110.0 18.30 20.20
PII 170818P00115000 P 08/18/17 115.0 22.80 24.80
PII 170818P00120000 P 08/18/17 120.0 28.00 30.40
PII 170818P00125000 P 08/18/17 125.0 33.20 34.90
PII 170818P00130000 P 08/18/17 130.0 37.80 40.60
PII 170915C00045000 C 09/15/17 45.0 46.00 47.30
PII 170915C00050000 C 09/15/17 50.0 40.20 42.00
PII 170915C00055000 C 09/15/17 55.0 36.00 38.80
PII 170915C00060000 C 09/15/17 60.0 30.80 33.70
PII 170915C00065000 C 09/15/17 65.0 25.90 28.90
PII 170915C00070000 C 09/15/17 70.0 21.10 22.40
PII 170915C00075000 C 09/15/17 75.0 16.50 17.40
PII 170915C00080000 C 09/15/17 80.0 12.30 12.80
PII 170915C00085000 C 09/15/17 85.0 8.50 8.90
PII 170915C00090000 C 09/15/17 90.0 5.30 5.70
PII 170915C00095000 C 09/15/17 95.0 3.00 3.30
PII 170915C00100000 C 09/15/17 100.0 1.50 1.70
PII 170915C00105000 C 09/15/17 105.0 0.65 0.85
PII 170915C00110000 C 09/15/17 110.0 0.25 0.35
PII 170915C00115000 C 09/15/17 115.0 0.05 0.15
PII 170915C00120000 C 09/15/17 120.0 0.00 0.10
PII 170915C00125000 C 09/15/17 125.0 0.00 0.20
PII 170915C00130000 C 09/15/17 130.0 0.00 0.05
PII 170915P00045000 P 09/15/17 45.0 0.00 0.10
PII 170915P00050000 P 09/15/17 50.0 0.00 0.10
PII 170915P00055000 P 09/15/17 55.0 0.05 0.15
PII 170915P00060000 P 09/15/17 60.0 0.10 0.25
PII 170915P00065000 P 09/15/17 65.0 0.20 0.30
PII 170915P00070000 P 09/15/17 70.0 0.40 0.55
PII 170915P00075000 P 09/15/17 75.0 0.80 0.95
PII 170915P00080000 P 09/15/17 80.0 1.45 1.65
PII 170915P00085000 P 09/15/17 85.0 2.65 2.85
PII 170915P00090000 P 09/15/17 90.0 4.50 4.80
PII 170915P00095000 P 09/15/17 95.0 7.20 7.60
PII 170915P00100000 P 09/15/17 100.0 10.70 11.00
PII 170915P00105000 P 09/15/17 105.0 14.70 15.30
PII 170915P00110000 P 09/15/17 110.0 19.20 19.90
PII 170915P00115000 P 09/15/17 115.0 23.90 26.30
PII 170915P00120000 P 09/15/17 120.0 28.80 31.30
PII 170915P00125000 P 09/15/17 125.0 33.60 35.20
PII 170915P00130000 P 09/15/17 130.0 38.80 39.80
PII 171215C00045000 C 12/15/17 45.0 45.60 47.40
PII 171215C00050000 C 12/15/17 50.0 40.60 43.70
PII 171215C00055000 C 12/15/17 55.0 35.20 38.70
PII 171215C00060000 C 12/15/17 60.0 29.40 33.30
PII 171215C00065000 C 12/15/17 65.0 26.10 27.60
PII 171215C00070000 C 12/15/17 70.0 21.80 22.60
PII 171215C00075000 C 12/15/17 75.0 17.70 18.20
PII 171215C00080000 C 12/15/17 80.0 13.50 14.10
PII 171215C00085000 C 12/15/17 85.0 10.10 10.60
PII 171215C00090000 C 12/15/17 90.0 7.30 7.70
PII 171215C00095000 C 12/15/17 95.0 4.90 5.40
PII 171215C00100000 C 12/15/17 100.0 3.30 3.50
PII 171215C00105000 C 12/15/17 105.0 2.05 2.35
PII 171215C00110000 C 12/15/17 110.0 1.20 1.50
PII 171215C00115000 C 12/15/17 115.0 0.70 0.85
PII 171215C00120000 C 12/15/17 120.0 0.35 0.60
PII 171215C00125000 C 12/15/17 125.0 0.15 0.30
PII 171215C00130000 C 12/15/17 130.0 0.05 0.20
PII 171215P00045000 P 12/15/17 45.0 0.10 0.25
PII 171215P00050000 P 12/15/17 50.0 0.20 0.35
PII 171215P00055000 P 12/15/17 55.0 0.35 0.50
PII 171215P00060000 P 12/15/17 60.0 0.60 0.75
PII 171215P00065000 P 12/15/17 65.0 0.90 1.10
PII 171215P00070000 P 12/15/17 70.0 1.45 1.65
PII 171215P00075000 P 12/15/17 75.0 2.25 2.50
PII 171215P00080000 P 12/15/17 80.0 3.40 3.70
PII 171215P00085000 P 12/15/17 85.0 4.90 5.30
PII 171215P00090000 P 12/15/17 90.0 7.00 7.40
PII 171215P00095000 P 12/15/17 95.0 9.70 10.20
PII 171215P00100000 P 12/15/17 100.0 12.70 13.50
PII 171215P00105000 P 12/15/17 105.0 16.60 17.10
PII 171215P00110000 P 12/15/17 110.0 20.80 21.40
PII 171215P00115000 P 12/15/17 115.0 25.20 25.80
PII 171215P00120000 P 12/15/17 120.0 29.20 31.10
PII 171215P00125000 P 12/15/17 125.0 33.70 37.40
PII 171215P00130000 P 12/15/17 130.0 39.20 41.00
PII 180119C00045000 C 01/19/18 45.0 45.60 47.40
PII 180119C00050000 C 01/19/18 50.0 39.70 42.50
PII 180119C00055000 C 01/19/18 55.0 34.70 38.40
PII 180119C00060000 C 01/19/18 60.0 31.00 32.60
PII 180119C00065000 C 01/19/18 65.0 26.20 27.70
PII 180119C00070000 C 01/19/18 70.0 22.10 22.70
PII 180119C00075000 C 01/19/18 75.0 17.80 18.50
PII 180119C00080000 C 01/19/18 80.0 14.00 14.60
PII 180119C00085000 C 01/19/18 85.0 10.70 11.20
PII 180119C00090000 C 01/19/18 90.0 7.80 8.30
PII 180119C00095000 C 01/19/18 95.0 5.60 6.00
PII 180119C00100000 C 01/19/18 100.0 3.80 4.20
PII 180119C00105000 C 01/19/18 105.0 2.50 2.85
PII 180119C00110000 C 01/19/18 110.0 1.55 1.80
PII 180119C00115000 C 01/19/18 115.0 0.95 1.20
PII 180119C00120000 C 01/19/18 120.0 0.55 0.75
PII 180119C00125000 C 01/19/18 125.0 0.30 0.45
PII 180119C00130000 C 01/19/18 130.0 0.15 0.30
PII 180119P00045000 P 01/19/18 45.0 0.20 0.35
PII 180119P00050000 P 01/19/18 50.0 0.30 0.45
PII 180119P00055000 P 01/19/18 55.0 0.50 0.65
PII 180119P00060000 P 01/19/18 60.0 0.75 0.95
PII 180119P00065000 P 01/19/18 65.0 1.20 1.40
PII 180119P00070000 P 01/19/18 70.0 1.80 2.00
PII 180119P00075000 P 01/19/18 75.0 2.70 2.90
PII 180119P00080000 P 01/19/18 80.0 3.90 4.20
PII 180119P00085000 P 01/19/18 85.0 5.50 5.90
PII 180119P00090000 P 01/19/18 90.0 7.70 8.00
PII 180119P00095000 P 01/19/18 95.0 10.30 10.70
PII 180119P00100000 P 01/19/18 100.0 13.40 13.90
PII 180119P00105000 P 01/19/18 105.0 17.10 17.70
PII 180119P00110000 P 01/19/18 110.0 21.10 21.70
PII 180119P00115000 P 01/19/18 115.0 25.30 26.00
PII 180119P00120000 P 01/19/18 120.0 29.70 30.70
PII 180119P00125000 P 01/19/18 125.0 34.40 35.40
PII 180119P00130000 P 01/19/18 130.0 38.60 40.90
PII 190118C00045000 C 01/18/19 45.0 44.20 49.00
PII 190118C00050000 C 01/18/19 50.0 39.50 44.00
PII 190118C00055000 C 01/18/19 55.0 35.00 38.90
PII 190118C00060000 C 01/18/19 60.0 32.40 33.60
PII 190118C00065000 C 01/18/19 65.0 28.30 29.70
PII 190118C00070000 C 01/18/19 70.0 24.80 25.90
PII 190118C00075000 C 01/18/19 75.0 21.20 22.60
PII 190118C00080000 C 01/18/19 80.0 18.30 19.80
PII 190118C00085000 C 01/18/19 85.0 15.60 16.60
PII 190118C00090000 C 01/18/19 90.0 13.10 14.50
PII 190118C00095000 C 01/18/19 95.0 10.90 12.00
PII 190118C00100000 C 01/18/19 100.0 9.10 10.50
PII 190118C00105000 C 01/18/19 105.0 7.60 8.90
PII 190118C00110000 C 01/18/19 110.0 6.10 7.20
PII 190118C00115000 C 01/18/19 115.0 5.10 6.00
PII 190118C00120000 C 01/18/19 120.0 4.10 5.00
PII 190118C00125000 C 01/18/19 125.0 3.30 4.10
PII 190118C00130000 C 01/18/19 130.0 2.65 3.40
PII 190118C00135000 C 01/18/19 135.0 2.05 2.75
PII 190118C00140000 C 01/18/19 140.0 1.65 2.20
PII 190118P00045000 P 01/18/19 45.0 1.45 1.80
PII 190118P00050000 P 01/18/19 50.0 1.95 2.35
PII 190118P00055000 P 01/18/19 55.0 2.75 3.10
PII 190118P00060000 P 01/18/19 60.0 3.50 4.10
PII 190118P00065000 P 01/18/19 65.0 4.80 5.20
PII 190118P00070000 P 01/18/19 70.0 6.20 6.70
PII 190118P00075000 P 01/18/19 75.0 7.80 8.50
PII 190118P00080000 P 01/18/19 80.0 9.50 10.40
PII 190118P00085000 P 01/18/19 85.0 11.90 12.60
PII 190118P00090000 P 01/18/19 90.0 14.30 15.00
PII 190118P00095000 P 01/18/19 95.0 16.90 17.90
PII 190118P00100000 P 01/18/19 100.0 19.90 20.90
PII 190118P00105000 P 01/18/19 105.0 23.30 24.30
PII 190118P00110000 P 01/18/19 110.0 26.80 27.80
PII 190118P00115000 P 01/18/19 115.0 30.50 31.50
PII 190118P00120000 P 01/18/19 120.0 34.40 35.40
PII 190118P00125000 P 01/18/19 125.0 37.90 39.50
PII 190118P00130000 P 01/18/19 130.0 42.10 43.70
PII 190118P00135000 P 01/18/19 135.0 46.50 48.00
PII 190118P00140000 P 01/18/19 140.0 51.10 52.40

OPRA data is delayed 15 minutes.