Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Polaris Industries Inc (PII)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 150515C00075000 C 05/15/15 75.0 66.00 68.40
PII 150515C00080000 C 05/15/15 80.0 60.90 63.40
PII 150515C00085000 C 05/15/15 85.0 56.00 58.40
PII 150515C00090000 C 05/15/15 90.0 50.90 53.40
PII 150515C00095000 C 05/15/15 95.0 45.80 48.40
PII 150515C00100000 C 05/15/15 100.0 41.00 43.40
PII 150515C00105000 C 05/15/15 105.0 36.20 38.10
PII 150515C00110000 C 05/15/15 110.0 31.00 33.40
PII 150515C00115000 C 05/15/15 115.0 26.40 28.30
PII 150515C00120000 C 05/15/15 120.0 21.50 23.80
PII 150515C00125000 C 05/15/15 125.0 18.20 19.00
PII 150515C00130000 C 05/15/15 130.0 13.90 14.60
PII 150515C00135000 C 05/15/15 135.0 10.00 10.40
PII 150515C00140000 C 05/15/15 140.0 6.60 7.00
PII 150515C00145000 C 05/15/15 145.0 4.10 4.40
PII 150515C00150000 C 05/15/15 150.0 2.25 2.50
PII 150515C00155000 C 05/15/15 155.0 1.10 1.30
PII 150515C00160000 C 05/15/15 160.0 0.55 0.60
PII 150515C00165000 C 05/15/15 165.0 0.15 0.30
PII 150515C00170000 C 05/15/15 170.0 0.00 0.35
PII 150515C00175000 C 05/15/15 175.0 0.00 0.30
PII 150515C00180000 C 05/15/15 180.0 0.00 0.20
PII 150515C00185000 C 05/15/15 185.0 0.00 0.15
PII 150515C00190000 C 05/15/15 190.0 0.00 0.10
PII 150515C00195000 C 05/15/15 195.0 0.00 0.05
PII 150515C00200000 C 05/15/15 200.0 0.00 0.05
PII 150515C00210000 C 05/15/15 210.0 0.00 0.05
PII 150515C00220000 C 05/15/15 220.0 0.00 0.05
PII 150515P00075000 P 05/15/15 75.0 0.00 0.05
PII 150515P00080000 P 05/15/15 80.0 0.00 0.05
PII 150515P00085000 P 05/15/15 85.0 0.00 0.05
PII 150515P00090000 P 05/15/15 90.0 0.00 0.05
PII 150515P00095000 P 05/15/15 95.0 0.00 0.10
PII 150515P00100000 P 05/15/15 100.0 0.00 0.15
PII 150515P00105000 P 05/15/15 105.0 0.00 0.25
PII 150515P00110000 P 05/15/15 110.0 0.10 0.25
PII 150515P00115000 P 05/15/15 115.0 0.25 0.35
PII 150515P00120000 P 05/15/15 120.0 0.45 0.55
PII 150515P00125000 P 05/15/15 125.0 0.80 0.90
PII 150515P00130000 P 05/15/15 130.0 1.40 1.70
PII 150515P00135000 P 05/15/15 135.0 2.40 2.70
PII 150515P00140000 P 05/15/15 140.0 4.00 4.30
PII 150515P00145000 P 05/15/15 145.0 6.40 6.90
PII 150515P00150000 P 05/15/15 150.0 9.50 10.10
PII 150515P00155000 P 05/15/15 155.0 13.30 14.00
PII 150515P00160000 P 05/15/15 160.0 17.50 18.30
PII 150515P00165000 P 05/15/15 165.0 21.90 24.10
PII 150515P00170000 P 05/15/15 170.0 26.60 29.20
PII 150515P00175000 P 05/15/15 175.0 31.40 34.00
PII 150515P00180000 P 05/15/15 180.0 36.70 39.10
PII 150515P00185000 P 05/15/15 185.0 41.70 44.10
PII 150515P00190000 P 05/15/15 190.0 46.70 49.10
PII 150515P00195000 P 05/15/15 195.0 51.70 54.20
PII 150515P00200000 P 05/15/15 200.0 56.70 59.10
PII 150515P00210000 P 05/15/15 210.0 66.60 69.10
PII 150515P00220000 P 05/15/15 220.0 76.70 79.20
PII 150619C00075000 C 06/19/15 75.0 66.00 68.40
PII 150619C00080000 C 06/19/15 80.0 60.90 63.40
PII 150619C00085000 C 06/19/15 85.0 56.10 58.10
PII 150619C00090000 C 06/19/15 90.0 51.00 53.30
PII 150619C00095000 C 06/19/15 95.0 46.00 48.40
PII 150619C00100000 C 06/19/15 100.0 41.00 43.50
PII 150619C00105000 C 06/19/15 105.0 36.10 39.20
PII 150619C00110000 C 06/19/15 110.0 31.40 33.70
PII 150619C00115000 C 06/19/15 115.0 26.60 28.90
PII 150619C00120000 C 06/19/15 120.0 23.00 23.80
PII 150619C00125000 C 06/19/15 125.0 18.80 19.30
PII 150619C00130000 C 06/19/15 130.0 14.60 15.10
PII 150619C00135000 C 06/19/15 135.0 10.90 11.30
PII 150619C00140000 C 06/19/15 140.0 7.70 8.10
PII 150619C00145000 C 06/19/15 145.0 5.10 5.50
PII 150619C00150000 C 06/19/15 150.0 3.20 3.50
PII 150619C00155000 C 06/19/15 155.0 1.90 2.05
PII 150619C00160000 C 06/19/15 160.0 1.00 1.20
PII 150619C00165000 C 06/19/15 165.0 0.45 0.70
PII 150619C00170000 C 06/19/15 170.0 0.15 0.40
PII 150619C00175000 C 06/19/15 175.0 0.00 0.25
PII 150619C00180000 C 06/19/15 180.0 0.00 0.35
PII 150619C00185000 C 06/19/15 185.0 0.00 0.30
PII 150619C00190000 C 06/19/15 190.0 0.00 0.25
PII 150619C00195000 C 06/19/15 195.0 0.00 0.20
PII 150619C00200000 C 06/19/15 200.0 0.00 0.10
PII 150619C00210000 C 06/19/15 210.0 0.00 0.05
PII 150619P00075000 P 06/19/15 75.0 0.00 0.10
PII 150619P00080000 P 06/19/15 80.0 0.00 0.10
PII 150619P00085000 P 06/19/15 85.0 0.00 0.15
PII 150619P00090000 P 06/19/15 90.0 0.00 0.25
PII 150619P00095000 P 06/19/15 95.0 0.10 0.20
PII 150619P00100000 P 06/19/15 100.0 0.10 0.35
PII 150619P00105000 P 06/19/15 105.0 0.25 0.40
PII 150619P00110000 P 06/19/15 110.0 0.40 0.55
PII 150619P00115000 P 06/19/15 115.0 0.65 0.80
PII 150619P00120000 P 06/19/15 120.0 0.90 1.15
PII 150619P00125000 P 06/19/15 125.0 1.60 1.80
PII 150619P00130000 P 06/19/15 130.0 2.40 2.70
PII 150619P00135000 P 06/19/15 135.0 3.70 4.00
PII 150619P00140000 P 06/19/15 140.0 5.50 5.90
PII 150619P00145000 P 06/19/15 145.0 7.90 8.30
PII 150619P00150000 P 06/19/15 150.0 10.90 11.40
PII 150619P00155000 P 06/19/15 155.0 14.60 15.20
PII 150619P00160000 P 06/19/15 160.0 18.70 19.30
PII 150619P00165000 P 06/19/15 165.0 22.60 25.10
PII 150619P00170000 P 06/19/15 170.0 27.00 29.90
PII 150619P00175000 P 06/19/15 175.0 31.90 34.70
PII 150619P00180000 P 06/19/15 180.0 37.20 39.60
PII 150619P00185000 P 06/19/15 185.0 41.80 44.60
PII 150619P00190000 P 06/19/15 190.0 47.20 49.60
PII 150619P00195000 P 06/19/15 195.0 52.20 54.70
PII 150619P00200000 P 06/19/15 200.0 56.60 59.60
PII 150619P00210000 P 06/19/15 210.0 67.10 69.60
PII 150918C00070000 C 09/18/15 70.0 70.90 74.20
PII 150918C00075000 C 09/18/15 75.0 65.90 68.30
PII 150918C00080000 C 09/18/15 80.0 61.00 63.50
PII 150918C00085000 C 09/18/15 85.0 56.00 58.60
PII 150918C00090000 C 09/18/15 90.0 51.10 54.10
PII 150918C00095000 C 09/18/15 95.0 46.20 49.10
PII 150918C00100000 C 09/18/15 100.0 41.10 43.90
PII 150918C00105000 C 09/18/15 105.0 36.50 39.00
PII 150918C00110000 C 09/18/15 110.0 32.20 34.00
PII 150918C00115000 C 09/18/15 115.0 28.80 29.50
PII 150918C00120000 C 09/18/15 120.0 23.50 25.70
PII 150918C00125000 C 09/18/15 125.0 19.50 21.30
PII 150918C00130000 C 09/18/15 130.0 16.80 17.40
PII 150918C00135000 C 09/18/15 135.0 13.40 14.00
PII 150918C00140000 C 09/18/15 140.0 10.40 11.00
PII 150918C00145000 C 09/18/15 145.0 7.90 8.40
PII 150918C00150000 C 09/18/15 150.0 5.80 6.30
PII 150918C00155000 C 09/18/15 155.0 4.10 4.60
PII 150918C00160000 C 09/18/15 160.0 2.85 3.20
PII 150918C00165000 C 09/18/15 165.0 1.90 2.30
PII 150918C00170000 C 09/18/15 170.0 1.20 1.55
PII 150918C00175000 C 09/18/15 175.0 0.70 1.10
PII 150918C00180000 C 09/18/15 180.0 0.40 0.80
PII 150918C00185000 C 09/18/15 185.0 0.20 0.60
PII 150918C00190000 C 09/18/15 190.0 0.05 0.40
PII 150918C00195000 C 09/18/15 195.0 0.00 0.30
PII 150918C00200000 C 09/18/15 200.0 0.00 0.25
PII 150918C00210000 C 09/18/15 210.0 0.00 0.40
PII 150918P00070000 P 09/18/15 70.0 0.00 0.20
PII 150918P00075000 P 09/18/15 75.0 0.00 0.40
PII 150918P00080000 P 09/18/15 80.0 0.05 0.35
PII 150918P00085000 P 09/18/15 85.0 0.15 0.45
PII 150918P00090000 P 09/18/15 90.0 0.25 0.60
PII 150918P00095000 P 09/18/15 95.0 0.40 0.75
PII 150918P00100000 P 09/18/15 100.0 0.55 1.00
PII 150918P00105000 P 09/18/15 105.0 0.90 1.20
PII 150918P00110000 P 09/18/15 110.0 1.35 1.65
PII 150918P00115000 P 09/18/15 115.0 1.90 2.30
PII 150918P00120000 P 09/18/15 120.0 2.70 3.10
PII 150918P00125000 P 09/18/15 125.0 3.70 4.10
PII 150918P00130000 P 09/18/15 130.0 5.00 5.40
PII 150918P00135000 P 09/18/15 135.0 6.60 7.00
PII 150918P00140000 P 09/18/15 140.0 8.50 9.10
PII 150918P00145000 P 09/18/15 145.0 11.10 11.60
PII 150918P00150000 P 09/18/15 150.0 13.90 14.60
PII 150918P00155000 P 09/18/15 155.0 17.10 17.90
PII 150918P00160000 P 09/18/15 160.0 20.00 23.00
PII 150918P00165000 P 09/18/15 165.0 25.00 25.70
PII 150918P00170000 P 09/18/15 170.0 29.20 30.00
PII 150918P00175000 P 09/18/15 175.0 32.90 35.70
PII 150918P00180000 P 09/18/15 180.0 38.40 40.80
PII 150918P00185000 P 09/18/15 185.0 42.90 45.80
PII 150918P00190000 P 09/18/15 190.0 47.80 51.10
PII 150918P00195000 P 09/18/15 195.0 52.70 56.00
PII 150918P00200000 P 09/18/15 200.0 57.60 61.00
PII 150918P00210000 P 09/18/15 210.0 66.90 70.80
PII 160115C00070000 C 01/15/16 70.0 71.00 73.90
PII 160115C00075000 C 01/15/16 75.0 66.00 68.40
PII 160115C00080000 C 01/15/16 80.0 61.10 63.50
PII 160115C00085000 C 01/15/16 85.0 56.20 58.50
PII 160115C00090000 C 01/15/16 90.0 51.40 53.70
PII 160115C00095000 C 01/15/16 95.0 46.60 49.10
PII 160115C00100000 C 01/15/16 100.0 42.10 44.30
PII 160115C00105000 C 01/15/16 105.0 37.60 39.90
PII 160115C00110000 C 01/15/16 110.0 34.40 35.30
PII 160115C00115000 C 01/15/16 115.0 30.20 31.20
PII 160115C00120000 C 01/15/16 120.0 25.00 27.70
PII 160115C00125000 C 01/15/16 125.0 22.50 23.40
PII 160115C00130000 C 01/15/16 130.0 19.10 20.00
PII 160115C00135000 C 01/15/16 135.0 14.80 17.10
PII 160115C00140000 C 01/15/16 140.0 13.20 13.90
PII 160115C00145000 C 01/15/16 145.0 10.70 11.40
PII 160115C00150000 C 01/15/16 150.0 8.60 9.20
PII 160115C00155000 C 01/15/16 155.0 6.80 7.40
PII 160115C00160000 C 01/15/16 160.0 5.30 5.80
PII 160115C00165000 C 01/15/16 165.0 4.00 4.60
PII 160115C00170000 C 01/15/16 170.0 3.00 3.50
PII 160115C00175000 C 01/15/16 175.0 2.25 2.70
PII 160115C00180000 C 01/15/16 180.0 1.60 2.05
PII 160115C00185000 C 01/15/16 185.0 1.10 1.60
PII 160115C00190000 C 01/15/16 190.0 0.75 1.25
PII 160115C00195000 C 01/15/16 195.0 0.50 1.00
PII 160115C00200000 C 01/15/16 200.0 0.35 0.80
PII 160115C00210000 C 01/15/16 210.0 0.10 0.55
PII 160115P00070000 P 01/15/16 70.0 0.00 0.50
PII 160115P00075000 P 01/15/16 75.0 0.15 0.65
PII 160115P00080000 P 01/15/16 80.0 0.35 0.80
PII 160115P00085000 P 01/15/16 85.0 0.50 1.00
PII 160115P00090000 P 01/15/16 90.0 0.80 1.25
PII 160115P00095000 P 01/15/16 95.0 1.15 1.60
PII 160115P00100000 P 01/15/16 100.0 1.60 2.05
PII 160115P00105000 P 01/15/16 105.0 2.10 2.55
PII 160115P00110000 P 01/15/16 110.0 2.70 3.50
PII 160115P00115000 P 01/15/16 115.0 3.70 4.30
PII 160115P00120000 P 01/15/16 120.0 4.80 5.10
PII 160115P00125000 P 01/15/16 125.0 6.10 6.60
PII 160115P00130000 P 01/15/16 130.0 7.70 8.20
PII 160115P00135000 P 01/15/16 135.0 9.50 10.10
PII 160115P00140000 P 01/15/16 140.0 11.20 13.00
PII 160115P00145000 P 01/15/16 145.0 13.60 15.50
PII 160115P00150000 P 01/15/16 150.0 16.20 18.40
PII 160115P00155000 P 01/15/16 155.0 20.20 20.90
PII 160115P00160000 P 01/15/16 160.0 23.60 24.40
PII 160115P00165000 P 01/15/16 165.0 27.30 28.20
PII 160115P00170000 P 01/15/16 170.0 30.70 33.30
PII 160115P00175000 P 01/15/16 175.0 35.50 36.40
PII 160115P00180000 P 01/15/16 180.0 39.80 40.70
PII 160115P00185000 P 01/15/16 185.0 44.40 45.20
PII 160115P00190000 P 01/15/16 190.0 48.60 50.90
PII 160115P00195000 P 01/15/16 195.0 52.80 56.40
PII 160115P00200000 P 01/15/16 200.0 58.10 61.40
PII 160115P00210000 P 01/15/16 210.0 67.90 71.00

OPRA data is delayed 15 minutes.