Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Polaris Industries Inc (PII)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 140816C00065000 C 08/16/14 65.0 81.80 84.50
PII 140816C00070000 C 08/16/14 70.0 76.70 79.50
PII 140816C00075000 C 08/16/14 75.0 71.80 74.50
PII 140816C00080000 C 08/16/14 80.0 66.80 69.50
PII 140816C00085000 C 08/16/14 85.0 61.80 64.50
PII 140816C00090000 C 08/16/14 90.0 56.80 59.50
PII 140816C00095000 C 08/16/14 95.0 51.70 54.50
PII 140816C00100000 C 08/16/14 100.0 46.80 49.50
PII 140816C00105000 C 08/16/14 105.0 41.80 44.50
PII 140816C00110000 C 08/16/14 110.0 36.80 39.40
PII 140816C00115000 C 08/16/14 115.0 31.80 34.40
PII 140816C00120000 C 08/16/14 120.0 26.80 29.60
PII 140816C00125000 C 08/16/14 125.0 21.80 24.60
PII 140816C00130000 C 08/16/14 130.0 16.80 19.60
PII 140816C00135000 C 08/16/14 135.0 12.10 14.70
PII 140816C00140000 C 08/16/14 140.0 8.20 9.60
PII 140816C00145000 C 08/16/14 145.0 4.10 4.80
PII 140816C00150000 C 08/16/14 150.0 1.60 1.95
PII 140816C00155000 C 08/16/14 155.0 0.30 0.60
PII 140816C00160000 C 08/16/14 160.0 0.00 0.25
PII 140816C00165000 C 08/16/14 165.0 0.00 0.10
PII 140816C00170000 C 08/16/14 170.0 0.00 0.05
PII 140816C00175000 C 08/16/14 175.0 0.00 0.05
PII 140816C00180000 C 08/16/14 180.0 0.00 0.05
PII 140816C00185000 C 08/16/14 185.0 0.00 0.05
PII 140816C00190000 C 08/16/14 190.0 0.00 0.05
PII 140816C00195000 C 08/16/14 195.0 0.00 0.05
PII 140816P00065000 P 08/16/14 65.0 0.00 0.05
PII 140816P00070000 P 08/16/14 70.0 0.00 0.05
PII 140816P00075000 P 08/16/14 75.0 0.00 0.05
PII 140816P00080000 P 08/16/14 80.0 0.00 0.05
PII 140816P00085000 P 08/16/14 85.0 0.00 0.05
PII 140816P00090000 P 08/16/14 90.0 0.00 0.05
PII 140816P00095000 P 08/16/14 95.0 0.00 0.05
PII 140816P00100000 P 08/16/14 100.0 0.00 0.05
PII 140816P00105000 P 08/16/14 105.0 0.00 0.05
PII 140816P00110000 P 08/16/14 110.0 0.00 0.05
PII 140816P00115000 P 08/16/14 115.0 0.00 0.05
PII 140816P00120000 P 08/16/14 120.0 0.00 0.05
PII 140816P00125000 P 08/16/14 125.0 0.00 0.05
PII 140816P00130000 P 08/16/14 130.0 0.05 0.15
PII 140816P00135000 P 08/16/14 135.0 0.05 0.30
PII 140816P00140000 P 08/16/14 140.0 0.45 0.55
PII 140816P00145000 P 08/16/14 145.0 1.30 1.75
PII 140816P00150000 P 08/16/14 150.0 3.60 4.10
PII 140816P00155000 P 08/16/14 155.0 5.90 8.50
PII 140816P00160000 P 08/16/14 160.0 10.60 13.20
PII 140816P00165000 P 08/16/14 165.0 15.50 18.10
PII 140816P00170000 P 08/16/14 170.0 20.60 23.20
PII 140816P00175000 P 08/16/14 175.0 25.60 28.20
PII 140816P00180000 P 08/16/14 180.0 30.60 33.20
PII 140816P00185000 P 08/16/14 185.0 35.50 38.40
PII 140816P00190000 P 08/16/14 190.0 40.50 43.30
PII 140816P00195000 P 08/16/14 195.0 45.60 48.20
PII 140920C00070000 C 09/20/14 70.0 76.80 79.50
PII 140920C00075000 C 09/20/14 75.0 71.70 74.40
PII 140920C00080000 C 09/20/14 80.0 66.50 69.60
PII 140920C00085000 C 09/20/14 85.0 61.50 64.60
PII 140920C00090000 C 09/20/14 90.0 56.70 59.50
PII 140920C00095000 C 09/20/14 95.0 51.70 54.40
PII 140920C00100000 C 09/20/14 100.0 46.50 49.60
PII 140920C00105000 C 09/20/14 105.0 41.60 44.50
PII 140920C00110000 C 09/20/14 110.0 36.70 39.60
PII 140920C00115000 C 09/20/14 115.0 31.80 34.60
PII 140920C00120000 C 09/20/14 120.0 26.80 29.60
PII 140920C00125000 C 09/20/14 125.0 22.00 24.70
PII 140920C00130000 C 09/20/14 130.0 17.20 20.00
PII 140920C00135000 C 09/20/14 135.0 12.80 15.30
PII 140920C00140000 C 09/20/14 140.0 8.70 11.10
PII 140920C00145000 C 09/20/14 145.0 5.90 6.50
PII 140920C00150000 C 09/20/14 150.0 3.40 4.00
PII 140920C00155000 C 09/20/14 155.0 1.50 2.05
PII 140920C00160000 C 09/20/14 160.0 0.70 1.10
PII 140920C00165000 C 09/20/14 165.0 0.30 0.45
PII 140920C00170000 C 09/20/14 170.0 0.00 0.25
PII 140920C00175000 C 09/20/14 175.0 0.00 0.25
PII 140920C00180000 C 09/20/14 180.0 0.00 0.10
PII 140920C00185000 C 09/20/14 185.0 0.00 0.05
PII 140920C00190000 C 09/20/14 190.0 0.00 0.05
PII 140920C00195000 C 09/20/14 195.0 0.00 0.05
PII 140920C00200000 C 09/20/14 200.0 0.00 0.05
PII 140920C00210000 C 09/20/14 210.0 0.00 0.05
PII 140920P00070000 P 09/20/14 70.0 0.00 0.05
PII 140920P00075000 P 09/20/14 75.0 0.00 0.05
PII 140920P00080000 P 09/20/14 80.0 0.00 0.05
PII 140920P00085000 P 09/20/14 85.0 0.00 0.05
PII 140920P00090000 P 09/20/14 90.0 0.00 0.05
PII 140920P00095000 P 09/20/14 95.0 0.00 0.05
PII 140920P00100000 P 09/20/14 100.0 0.00 0.05
PII 140920P00105000 P 09/20/14 105.0 0.00 0.10
PII 140920P00110000 P 09/20/14 110.0 0.00 0.15
PII 140920P00115000 P 09/20/14 115.0 0.00 0.25
PII 140920P00120000 P 09/20/14 120.0 0.05 0.30
PII 140920P00125000 P 09/20/14 125.0 0.20 0.45
PII 140920P00130000 P 09/20/14 130.0 0.55 0.75
PII 140920P00135000 P 09/20/14 135.0 1.00 1.30
PII 140920P00140000 P 09/20/14 140.0 1.85 2.30
PII 140920P00145000 P 09/20/14 145.0 3.40 3.90
PII 140920P00150000 P 09/20/14 150.0 5.70 6.60
PII 140920P00155000 P 09/20/14 155.0 8.80 10.00
PII 140920P00160000 P 09/20/14 160.0 11.80 14.30
PII 140920P00165000 P 09/20/14 165.0 16.20 19.00
PII 140920P00170000 P 09/20/14 170.0 21.10 23.90
PII 140920P00175000 P 09/20/14 175.0 26.00 28.90
PII 140920P00180000 P 09/20/14 180.0 31.00 34.00
PII 140920P00185000 P 09/20/14 185.0 36.00 38.80
PII 140920P00190000 P 09/20/14 190.0 41.00 44.10
PII 140920P00195000 P 09/20/14 195.0 46.00 48.80
PII 140920P00200000 P 09/20/14 200.0 51.00 53.80
PII 140920P00210000 P 09/20/14 210.0 61.00 63.90
PII 141220C00070000 C 12/20/14 70.0 76.70 79.50
PII 141220C00075000 C 12/20/14 75.0 71.70 74.50
PII 141220C00080000 C 12/20/14 80.0 66.60 69.60
PII 141220C00085000 C 12/20/14 85.0 61.20 64.60
PII 141220C00090000 C 12/20/14 90.0 56.70 59.60
PII 141220C00095000 C 12/20/14 95.0 51.60 54.50
PII 141220C00100000 C 12/20/14 100.0 46.60 49.60
PII 141220C00105000 C 12/20/14 105.0 42.00 44.60
PII 141220C00110000 C 12/20/14 110.0 37.10 39.80
PII 141220C00115000 C 12/20/14 115.0 32.40 35.10
PII 141220C00120000 C 12/20/14 120.0 28.00 30.50
PII 141220C00125000 C 12/20/14 125.0 23.60 26.10
PII 141220C00130000 C 12/20/14 130.0 19.50 21.90
PII 141220C00135000 C 12/20/14 135.0 15.70 17.90
PII 141220C00140000 C 12/20/14 140.0 12.30 13.80
PII 141220C00145000 C 12/20/14 145.0 9.70 10.70
PII 141220C00150000 C 12/20/14 150.0 7.10 8.10
PII 141220C00155000 C 12/20/14 155.0 5.10 6.00
PII 141220C00160000 C 12/20/14 160.0 3.50 4.40
PII 141220C00165000 C 12/20/14 165.0 2.40 2.90
PII 141220C00170000 C 12/20/14 170.0 1.60 1.95
PII 141220C00175000 C 12/20/14 175.0 0.95 1.30
PII 141220C00180000 C 12/20/14 180.0 0.60 0.85
PII 141220C00185000 C 12/20/14 185.0 0.35 0.60
PII 141220C00190000 C 12/20/14 190.0 0.15 0.40
PII 141220C00195000 C 12/20/14 195.0 0.05 0.30
PII 141220C00200000 C 12/20/14 200.0 0.00 0.25
PII 141220P00070000 P 12/20/14 70.0 0.00 0.05
PII 141220P00075000 P 12/20/14 75.0 0.00 0.10
PII 141220P00080000 P 12/20/14 80.0 0.00 0.15
PII 141220P00085000 P 12/20/14 85.0 0.00 0.25
PII 141220P00090000 P 12/20/14 90.0 0.05 0.30
PII 141220P00095000 P 12/20/14 95.0 0.15 0.40
PII 141220P00100000 P 12/20/14 100.0 0.20 0.50
PII 141220P00105000 P 12/20/14 105.0 0.30 0.60
PII 141220P00110000 P 12/20/14 110.0 0.60 0.85
PII 141220P00115000 P 12/20/14 115.0 0.85 1.10
PII 141220P00120000 P 12/20/14 120.0 1.25 1.55
PII 141220P00125000 P 12/20/14 125.0 1.85 2.15
PII 141220P00130000 P 12/20/14 130.0 2.60 3.10
PII 141220P00135000 P 12/20/14 135.0 3.70 4.30
PII 141220P00140000 P 12/20/14 140.0 5.10 5.90
PII 141220P00145000 P 12/20/14 145.0 7.30 8.00
PII 141220P00150000 P 12/20/14 150.0 9.70 10.40
PII 141220P00155000 P 12/20/14 155.0 12.40 13.60
PII 141220P00160000 P 12/20/14 160.0 15.20 17.20
PII 141220P00165000 P 12/20/14 165.0 18.70 21.40
PII 141220P00170000 P 12/20/14 170.0 22.80 25.40
PII 141220P00175000 P 12/20/14 175.0 27.20 29.80
PII 141220P00180000 P 12/20/14 180.0 31.90 34.80
PII 141220P00185000 P 12/20/14 185.0 36.70 39.60
PII 141220P00190000 P 12/20/14 190.0 41.60 44.30
PII 141220P00195000 P 12/20/14 195.0 46.50 49.20
PII 141220P00200000 P 12/20/14 200.0 51.40 54.20
PII 150117C00042500 C 01/17/15 42.5 103.90 107.00
PII 150117C00045000 C 01/17/15 45.0 101.40 104.20
PII 150117C00047500 C 01/17/15 47.5 99.10 102.00
PII 150117C00050000 C 01/17/15 50.0 96.10 99.60
PII 150117C00055000 C 01/17/15 55.0 91.70 94.50
PII 150117C00060000 C 01/17/15 60.0 86.70 89.50
PII 150117C00065000 C 01/17/15 65.0 81.70 84.60
PII 150117C00070000 C 01/17/15 70.0 76.50 79.60
PII 150117C00075000 C 01/17/15 75.0 71.60 74.60
PII 150117C00077500 C 01/17/15 77.5 69.00 72.10
PII 150117C00080000 C 01/17/15 80.0 66.80 69.60
PII 150117C00082500 C 01/17/15 82.5 64.40 67.10
PII 150117C00085000 C 01/17/15 85.0 61.40 64.60
PII 150117C00087500 C 01/17/15 87.5 58.80 62.10
PII 150117C00090000 C 01/17/15 90.0 56.90 59.60
PII 150117C00092500 C 01/17/15 92.5 54.40 57.00
PII 150117C00095000 C 01/17/15 95.0 51.50 54.60
PII 150117C00097500 C 01/17/15 97.5 49.10 52.00
PII 150117C00100000 C 01/17/15 100.0 47.00 49.70
PII 150117C00105000 C 01/17/15 105.0 41.70 44.80
PII 150117C00110000 C 01/17/15 110.0 37.30 40.10
PII 150117C00115000 C 01/17/15 115.0 32.60 35.30
PII 150117C00120000 C 01/17/15 120.0 28.20 30.90
PII 150117C00125000 C 01/17/15 125.0 24.00 26.60
PII 150117C00130000 C 01/17/15 130.0 20.30 22.40
PII 150117C00135000 C 01/17/15 135.0 16.30 18.60
PII 150117C00140000 C 01/17/15 140.0 13.10 15.00
PII 150117C00145000 C 01/17/15 145.0 10.20 12.00
PII 150117C00150000 C 01/17/15 150.0 7.70 9.20
PII 150117C00155000 C 01/17/15 155.0 5.90 7.00
PII 150117C00160000 C 01/17/15 160.0 4.20 5.10
PII 150117C00165000 C 01/17/15 165.0 3.00 3.70
PII 150117C00170000 C 01/17/15 170.0 2.15 2.60
PII 150117C00175000 C 01/17/15 175.0 1.45 1.80
PII 150117C00180000 C 01/17/15 180.0 1.00 1.25
PII 150117C00185000 C 01/17/15 185.0 0.60 0.85
PII 150117C00190000 C 01/17/15 190.0 0.40 0.65
PII 150117C00195000 C 01/17/15 195.0 0.20 0.45
PII 150117C00200000 C 01/17/15 200.0 0.10 0.30
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.05
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.05
PII 150117P00055000 P 01/17/15 55.0 0.00 0.05
PII 150117P00060000 P 01/17/15 60.0 0.00 0.05
PII 150117P00065000 P 01/17/15 65.0 0.00 0.05
PII 150117P00070000 P 01/17/15 70.0 0.00 0.10
PII 150117P00075000 P 01/17/15 75.0 0.00 0.15
PII 150117P00077500 P 01/17/15 77.5 0.00 0.15
PII 150117P00080000 P 01/17/15 80.0 0.05 0.25
PII 150117P00082500 P 01/17/15 82.5 0.05 0.30
PII 150117P00085000 P 01/17/15 85.0 0.05 0.35
PII 150117P00087500 P 01/17/15 87.5 0.10 0.30
PII 150117P00090000 P 01/17/15 90.0 0.10 0.30
PII 150117P00092500 P 01/17/15 92.5 0.10 0.40
PII 150117P00095000 P 01/17/15 95.0 0.25 0.45
PII 150117P00097500 P 01/17/15 97.5 0.30 0.55
PII 150117P00100000 P 01/17/15 100.0 0.35 0.65
PII 150117P00105000 P 01/17/15 105.0 0.55 0.80
PII 150117P00110000 P 01/17/15 110.0 0.85 1.05
PII 150117P00115000 P 01/17/15 115.0 1.15 1.45
PII 150117P00120000 P 01/17/15 120.0 1.65 2.00
PII 150117P00125000 P 01/17/15 125.0 2.35 2.75
PII 150117P00130000 P 01/17/15 130.0 3.20 3.80
PII 150117P00135000 P 01/17/15 135.0 4.70 5.10
PII 150117P00140000 P 01/17/15 140.0 6.10 6.90
PII 150117P00145000 P 01/17/15 145.0 8.10 8.90
PII 150117P00150000 P 01/17/15 150.0 10.50 11.40
PII 150117P00155000 P 01/17/15 155.0 13.00 14.50
PII 150117P00160000 P 01/17/15 160.0 16.00 17.80
PII 150117P00165000 P 01/17/15 165.0 19.60 21.90
PII 150117P00170000 P 01/17/15 170.0 23.50 26.20
PII 150117P00175000 P 01/17/15 175.0 27.70 30.30
PII 150117P00180000 P 01/17/15 180.0 32.20 34.80
PII 150117P00185000 P 01/17/15 185.0 37.00 39.60
PII 150117P00190000 P 01/17/15 190.0 41.70 44.80
PII 150117P00195000 P 01/17/15 195.0 46.60 49.40
PII 150117P00200000 P 01/17/15 200.0 51.50 54.30
PII 150320C00070000 C 03/20/15 70.0 76.50 79.40
PII 150320C00075000 C 03/20/15 75.0 71.60 74.50
PII 150320C00080000 C 03/20/15 80.0 66.60 69.50
PII 150320C00085000 C 03/20/15 85.0 61.60 64.50
PII 150320C00090000 C 03/20/15 90.0 56.80 59.70
PII 150320C00095000 C 03/20/15 95.0 51.90 54.70
PII 150320C00100000 C 03/20/15 100.0 47.20 49.90
PII 150320C00105000 C 03/20/15 105.0 42.60 45.30
PII 150320C00110000 C 03/20/15 110.0 37.70 40.60
PII 150320C00115000 C 03/20/15 115.0 33.50 36.30
PII 150320C00120000 C 03/20/15 120.0 29.50 32.00
PII 150320C00125000 C 03/20/15 125.0 25.40 27.90
PII 150320C00130000 C 03/20/15 130.0 21.60 24.20
PII 150320C00135000 C 03/20/15 135.0 18.20 20.40
PII 150320C00140000 C 03/20/15 140.0 15.20 17.60
PII 150320C00145000 C 03/20/15 145.0 12.30 14.80
PII 150320C00150000 C 03/20/15 150.0 10.00 11.40
PII 150320C00155000 C 03/20/15 155.0 8.10 9.30
PII 150320C00160000 C 03/20/15 160.0 6.40 7.50
PII 150320C00165000 C 03/20/15 165.0 4.70 5.80
PII 150320C00170000 C 03/20/15 170.0 3.40 4.70
PII 150320C00175000 C 03/20/15 175.0 2.70 3.60
PII 150320C00180000 C 03/20/15 180.0 2.00 2.65
PII 150320C00185000 C 03/20/15 185.0 1.45 1.95
PII 150320C00190000 C 03/20/15 190.0 1.00 1.45
PII 150320C00195000 C 03/20/15 195.0 0.70 1.10
PII 150320C00200000 C 03/20/15 200.0 0.50 0.80
PII 150320P00070000 P 03/20/15 70.0 0.00 0.25
PII 150320P00075000 P 03/20/15 75.0 0.05 0.30
PII 150320P00080000 P 03/20/15 80.0 0.15 0.40
PII 150320P00085000 P 03/20/15 85.0 0.25 0.50
PII 150320P00090000 P 03/20/15 90.0 0.40 0.65
PII 150320P00095000 P 03/20/15 95.0 0.55 0.90
PII 150320P00100000 P 03/20/15 100.0 0.80 1.15
PII 150320P00105000 P 03/20/15 105.0 1.05 1.45
PII 150320P00110000 P 03/20/15 110.0 1.60 1.95
PII 150320P00115000 P 03/20/15 115.0 2.00 2.50
PII 150320P00120000 P 03/20/15 120.0 2.70 3.40
PII 150320P00125000 P 03/20/15 125.0 3.60 4.40
PII 150320P00130000 P 03/20/15 130.0 4.70 5.60
PII 150320P00135000 P 03/20/15 135.0 6.20 7.10
PII 150320P00140000 P 03/20/15 140.0 8.00 9.40
PII 150320P00145000 P 03/20/15 145.0 10.00 11.00
PII 150320P00150000 P 03/20/15 150.0 12.40 13.90
PII 150320P00155000 P 03/20/15 155.0 15.30 17.00
PII 150320P00160000 P 03/20/15 160.0 18.50 20.20
PII 150320P00165000 P 03/20/15 165.0 21.20 23.70
PII 150320P00170000 P 03/20/15 170.0 25.20 27.50
PII 150320P00175000 P 03/20/15 175.0 29.20 31.70
PII 150320P00180000 P 03/20/15 180.0 33.50 35.90
PII 150320P00185000 P 03/20/15 185.0 38.10 40.60
PII 150320P00190000 P 03/20/15 190.0 42.70 45.20
PII 150320P00195000 P 03/20/15 195.0 47.30 50.30
PII 150320P00200000 P 03/20/15 200.0 52.10 54.80
PII 160115C00070000 C 01/15/16 70.0 76.60 79.90
PII 160115C00075000 C 01/15/16 75.0 71.80 74.90
PII 160115C00080000 C 01/15/16 80.0 67.00 70.40
PII 160115C00085000 C 01/15/16 85.0 62.80 65.40
PII 160115C00090000 C 01/15/16 90.0 58.20 61.40
PII 160115C00095000 C 01/15/16 95.0 53.80 56.50
PII 160115C00100000 C 01/15/16 100.0 49.50 53.00
PII 160115C00105000 C 01/15/16 105.0 45.30 48.90
PII 160115C00110000 C 01/15/16 110.0 41.20 44.90
PII 160115C00115000 C 01/15/16 115.0 37.90 41.30
PII 160115C00120000 C 01/15/16 120.0 34.30 37.70
PII 160115C00125000 C 01/15/16 125.0 31.00 34.30
PII 160115C00130000 C 01/15/16 130.0 27.90 31.20
PII 160115C00135000 C 01/15/16 135.0 25.10 28.30
PII 160115C00140000 C 01/15/16 140.0 22.20 25.50
PII 160115C00145000 C 01/15/16 145.0 19.70 23.00
PII 160115C00150000 C 01/15/16 150.0 17.50 20.80
PII 160115C00155000 C 01/15/16 155.0 15.40 18.70
PII 160115C00160000 C 01/15/16 160.0 13.60 16.80
PII 160115C00165000 C 01/15/16 165.0 11.80 15.10
PII 160115C00170000 C 01/15/16 170.0 10.20 13.60
PII 160115C00175000 C 01/15/16 175.0 9.00 12.00
PII 160115C00180000 C 01/15/16 180.0 7.70 10.80
PII 160115C00185000 C 01/15/16 185.0 6.60 9.50
PII 160115C00190000 C 01/15/16 190.0 5.60 8.80
PII 160115C00195000 C 01/15/16 195.0 4.90 7.80
PII 160115C00200000 C 01/15/16 200.0 4.10 7.00
PII 160115C00210000 C 01/15/16 210.0 3.00 4.40
PII 160115P00070000 P 01/15/16 70.0 0.50 1.20
PII 160115P00075000 P 01/15/16 75.0 0.75 1.55
PII 160115P00080000 P 01/15/16 80.0 1.05 1.90
PII 160115P00085000 P 01/15/16 85.0 1.80 2.30
PII 160115P00090000 P 01/15/16 90.0 1.80 2.95
PII 160115P00095000 P 01/15/16 95.0 2.35 3.60
PII 160115P00100000 P 01/15/16 100.0 3.10 4.40
PII 160115P00105000 P 01/15/16 105.0 3.10 5.30
PII 160115P00110000 P 01/15/16 110.0 4.30 6.40
PII 160115P00115000 P 01/15/16 115.0 4.80 7.60
PII 160115P00120000 P 01/15/16 120.0 6.00 9.00
PII 160115P00125000 P 01/15/16 125.0 7.50 10.50
PII 160115P00130000 P 01/15/16 130.0 9.00 12.50
PII 160115P00135000 P 01/15/16 135.0 11.20 14.50
PII 160115P00140000 P 01/15/16 140.0 13.50 16.60
PII 160115P00145000 P 01/15/16 145.0 16.40 19.00
PII 160115P00150000 P 01/15/16 150.0 18.60 22.60
PII 160115P00155000 P 01/15/16 155.0 21.30 24.90
PII 160115P00160000 P 01/15/16 160.0 24.30 27.80
PII 160115P00165000 P 01/15/16 165.0 27.80 31.70
PII 160115P00170000 P 01/15/16 170.0 31.00 34.50
PII 160115P00175000 P 01/15/16 175.0 34.70 38.30
PII 160115P00180000 P 01/15/16 180.0 38.50 42.10
PII 160115P00185000 P 01/15/16 185.0 42.50 46.20
PII 160115P00190000 P 01/15/16 190.0 46.50 50.20
PII 160115P00195000 P 01/15/16 195.0 50.80 54.70
PII 160115P00200000 P 01/15/16 200.0 55.00 58.90
PII 160115P00210000 P 01/15/16 210.0 63.70 67.50

OPRA data is delayed 15 minutes.