Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Polaris Industries Inc (PII)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 160819C00040000 C 08/19/16 40.0 54.70 58.80
PII 160819C00045000 C 08/19/16 45.0 49.60 52.10
PII 160819C00050000 C 08/19/16 50.0 44.60 47.40
PII 160819C00055000 C 08/19/16 55.0 39.70 42.40
PII 160819C00060000 C 08/19/16 60.0 34.70 37.10
PII 160819C00065000 C 08/19/16 65.0 29.60 32.10
PII 160819C00070000 C 08/19/16 70.0 24.90 27.40
PII 160819C00075000 C 08/19/16 75.0 20.10 22.10
PII 160819C00080000 C 08/19/16 80.0 15.30 17.40
PII 160819C00085000 C 08/19/16 85.0 11.70 12.40
PII 160819C00090000 C 08/19/16 90.0 7.30 7.90
PII 160819C00095000 C 08/19/16 95.0 3.90 4.20
PII 160819C00100000 C 08/19/16 100.0 1.60 1.75
PII 160819C00105000 C 08/19/16 105.0 0.45 0.65
PII 160819C00110000 C 08/19/16 110.0 0.00 0.45
PII 160819C00115000 C 08/19/16 115.0 0.00 0.35
PII 160819C00120000 C 08/19/16 120.0 0.00 0.25
PII 160819P00040000 P 08/19/16 40.0 0.00 0.95
PII 160819P00045000 P 08/19/16 45.0 0.00 0.10
PII 160819P00050000 P 08/19/16 50.0 0.00 0.10
PII 160819P00055000 P 08/19/16 55.0 0.00 0.10
PII 160819P00060000 P 08/19/16 60.0 0.00 0.10
PII 160819P00065000 P 08/19/16 65.0 0.00 0.15
PII 160819P00070000 P 08/19/16 70.0 0.00 0.25
PII 160819P00075000 P 08/19/16 75.0 0.05 0.20
PII 160819P00080000 P 08/19/16 80.0 0.15 0.30
PII 160819P00085000 P 08/19/16 85.0 0.40 0.60
PII 160819P00090000 P 08/19/16 90.0 1.00 1.15
PII 160819P00095000 P 08/19/16 95.0 2.30 2.50
PII 160819P00100000 P 08/19/16 100.0 4.90 5.20
PII 160819P00105000 P 08/19/16 105.0 8.60 9.20
PII 160819P00110000 P 08/19/16 110.0 12.70 14.20
PII 160819P00115000 P 08/19/16 115.0 17.70 19.30
PII 160819P00120000 P 08/19/16 120.0 22.60 24.20
PII 160916C00040000 C 09/16/16 40.0 55.00 57.70
PII 160916C00045000 C 09/16/16 45.0 49.50 52.80
PII 160916C00050000 C 09/16/16 50.0 44.80 47.40
PII 160916C00055000 C 09/16/16 55.0 39.80 42.80
PII 160916C00060000 C 09/16/16 60.0 34.90 37.80
PII 160916C00065000 C 09/16/16 65.0 29.90 32.50
PII 160916C00070000 C 09/16/16 70.0 24.90 27.80
PII 160916C00075000 C 09/16/16 75.0 20.40 22.50
PII 160916C00080000 C 09/16/16 80.0 15.60 17.80
PII 160916C00085000 C 09/16/16 85.0 12.10 12.70
PII 160916C00090000 C 09/16/16 90.0 8.20 8.60
PII 160916C00095000 C 09/16/16 95.0 4.90 5.20
PII 160916C00100000 C 09/16/16 100.0 2.50 2.75
PII 160916C00105000 C 09/16/16 105.0 0.95 1.30
PII 160916C00110000 C 09/16/16 110.0 0.35 0.65
PII 160916C00115000 C 09/16/16 115.0 0.00 0.50
PII 160916C00120000 C 09/16/16 120.0 0.00 0.40
PII 160916C00125000 C 09/16/16 125.0 0.00 0.35
PII 160916C00130000 C 09/16/16 130.0 0.00 0.25
PII 160916P00040000 P 09/16/16 40.0 0.00 0.10
PII 160916P00045000 P 09/16/16 45.0 0.00 0.10
PII 160916P00050000 P 09/16/16 50.0 0.00 0.15
PII 160916P00055000 P 09/16/16 55.0 0.00 0.20
PII 160916P00060000 P 09/16/16 60.0 0.00 0.30
PII 160916P00065000 P 09/16/16 65.0 0.00 0.45
PII 160916P00070000 P 09/16/16 70.0 0.15 0.40
PII 160916P00075000 P 09/16/16 75.0 0.25 0.55
PII 160916P00080000 P 09/16/16 80.0 0.55 0.85
PII 160916P00085000 P 09/16/16 85.0 1.15 1.30
PII 160916P00090000 P 09/16/16 90.0 2.05 2.25
PII 160916P00095000 P 09/16/16 95.0 3.70 4.10
PII 160916P00100000 P 09/16/16 100.0 6.30 6.70
PII 160916P00105000 P 09/16/16 105.0 9.60 11.30
PII 160916P00110000 P 09/16/16 110.0 14.20 14.80
PII 160916P00115000 P 09/16/16 115.0 18.00 20.00
PII 160916P00120000 P 09/16/16 120.0 22.90 24.70
PII 160916P00125000 P 09/16/16 125.0 28.00 29.70
PII 160916P00130000 P 09/16/16 130.0 33.00 34.70
PII 161021C00045000 C 10/21/16 45.0 50.00 52.80
PII 161021C00050000 C 10/21/16 50.0 44.70 47.40
PII 161021C00055000 C 10/21/16 55.0 39.70 42.70
PII 161021C00060000 C 10/21/16 60.0 34.80 37.80
PII 161021C00065000 C 10/21/16 65.0 29.80 32.90
PII 161021C00070000 C 10/21/16 70.0 25.00 28.00
PII 161021C00075000 C 10/21/16 75.0 20.30 23.40
PII 161021C00080000 C 10/21/16 80.0 16.40 18.50
PII 161021C00085000 C 10/21/16 85.0 12.30 14.20
PII 161021C00090000 C 10/21/16 90.0 9.40 10.00
PII 161021C00095000 C 10/21/16 95.0 6.20 6.90
PII 161021C00100000 C 10/21/16 100.0 3.70 4.40
PII 161021C00105000 C 10/21/16 105.0 2.30 2.65
PII 161021C00110000 C 10/21/16 110.0 1.30 1.55
PII 161021C00115000 C 10/21/16 115.0 0.55 0.90
PII 161021C00120000 C 10/21/16 120.0 0.20 0.60
PII 161021C00125000 C 10/21/16 125.0 0.05 0.50
PII 161021P00045000 P 10/21/16 45.0 0.00 0.20
PII 161021P00050000 P 10/21/16 50.0 0.00 0.30
PII 161021P00055000 P 10/21/16 55.0 0.00 0.45
PII 161021P00060000 P 10/21/16 60.0 0.05 0.50
PII 161021P00065000 P 10/21/16 65.0 0.15 0.50
PII 161021P00070000 P 10/21/16 70.0 0.40 0.70
PII 161021P00075000 P 10/21/16 75.0 0.70 1.00
PII 161021P00080000 P 10/21/16 80.0 1.35 1.65
PII 161021P00085000 P 10/21/16 85.0 2.25 2.45
PII 161021P00090000 P 10/21/16 90.0 3.50 4.00
PII 161021P00095000 P 10/21/16 95.0 5.30 5.90
PII 161021P00100000 P 10/21/16 100.0 7.90 8.40
PII 161021P00105000 P 10/21/16 105.0 10.80 11.80
PII 161021P00110000 P 10/21/16 110.0 14.50 16.50
PII 161021P00115000 P 10/21/16 115.0 19.00 21.20
PII 161021P00120000 P 10/21/16 120.0 23.20 26.10
PII 161021P00125000 P 10/21/16 125.0 28.00 30.70
PII 161216C00045000 C 12/16/16 45.0 50.00 52.90
PII 161216C00050000 C 12/16/16 50.0 44.70 47.90
PII 161216C00055000 C 12/16/16 55.0 39.70 42.90
PII 161216C00060000 C 12/16/16 60.0 34.80 38.00
PII 161216C00065000 C 12/16/16 65.0 30.00 33.10
PII 161216C00070000 C 12/16/16 70.0 25.30 28.50
PII 161216C00075000 C 12/16/16 75.0 21.00 24.00
PII 161216C00080000 C 12/16/16 80.0 16.60 19.40
PII 161216C00085000 C 12/16/16 85.0 13.80 14.60
PII 161216C00090000 C 12/16/16 90.0 10.10 11.20
PII 161216C00095000 C 12/16/16 95.0 7.10 8.30
PII 161216C00100000 C 12/16/16 100.0 4.90 5.70
PII 161216C00105000 C 12/16/16 105.0 3.10 4.00
PII 161216C00110000 C 12/16/16 110.0 1.85 2.60
PII 161216C00115000 C 12/16/16 115.0 0.70 1.70
PII 161216C00120000 C 12/16/16 120.0 0.60 0.90
PII 161216C00125000 C 12/16/16 125.0 0.30 0.80
PII 161216C00130000 C 12/16/16 130.0 0.05 0.55
PII 161216C00135000 C 12/16/16 135.0 0.00 0.50
PII 161216C00140000 C 12/16/16 140.0 0.00 0.50
PII 161216P00045000 P 12/16/16 45.0 0.00 0.45
PII 161216P00050000 P 12/16/16 50.0 0.05 0.50
PII 161216P00055000 P 12/16/16 55.0 0.15 0.55
PII 161216P00060000 P 12/16/16 60.0 0.25 0.70
PII 161216P00065000 P 12/16/16 65.0 0.50 0.95
PII 161216P00070000 P 12/16/16 70.0 0.85 1.35
PII 161216P00075000 P 12/16/16 75.0 1.40 2.05
PII 161216P00080000 P 12/16/16 80.0 2.10 2.80
PII 161216P00085000 P 12/16/16 85.0 3.20 3.80
PII 161216P00090000 P 12/16/16 90.0 4.60 5.40
PII 161216P00095000 P 12/16/16 95.0 6.50 7.50
PII 161216P00100000 P 12/16/16 100.0 9.30 10.10
PII 161216P00105000 P 12/16/16 105.0 12.30 13.40
PII 161216P00110000 P 12/16/16 110.0 15.60 18.00
PII 161216P00115000 P 12/16/16 115.0 19.50 21.90
PII 161216P00120000 P 12/16/16 120.0 23.90 26.50
PII 161216P00125000 P 12/16/16 125.0 28.50 31.10
PII 161216P00130000 P 12/16/16 130.0 33.30 36.20
PII 161216P00135000 P 12/16/16 135.0 38.20 41.40
PII 161216P00140000 P 12/16/16 140.0 43.20 46.10
PII 170317C00045000 C 03/17/17 45.0 49.80 52.90
PII 170317C00050000 C 03/17/17 50.0 44.70 48.00
PII 170317C00055000 C 03/17/17 55.0 39.90 43.10
PII 170317C00060000 C 03/17/17 60.0 35.10 38.20
PII 170317C00065000 C 03/17/17 65.0 30.50 33.50
PII 170317C00070000 C 03/17/17 70.0 26.20 29.20
PII 170317C00075000 C 03/17/17 75.0 22.00 24.80
PII 170317C00080000 C 03/17/17 80.0 17.90 20.60
PII 170317C00085000 C 03/17/17 85.0 15.10 16.40
PII 170317C00090000 C 03/17/17 90.0 12.10 12.90
PII 170317C00095000 C 03/17/17 95.0 8.70 10.10
PII 170317C00100000 C 03/17/17 100.0 6.40 7.80
PII 170317C00105000 C 03/17/17 105.0 4.70 5.90
PII 170317C00110000 C 03/17/17 110.0 3.40 4.20
PII 170317C00115000 C 03/17/17 115.0 2.40 3.10
PII 170317C00120000 C 03/17/17 120.0 1.55 2.20
PII 170317C00125000 C 03/17/17 125.0 1.00 1.60
PII 170317C00130000 C 03/17/17 130.0 0.60 1.15
PII 170317P00045000 P 03/17/17 45.0 0.05 0.55
PII 170317P00050000 P 03/17/17 50.0 0.20 0.70
PII 170317P00055000 P 03/17/17 55.0 0.40 0.90
PII 170317P00060000 P 03/17/17 60.0 0.75 1.25
PII 170317P00065000 P 03/17/17 65.0 1.15 1.80
PII 170317P00070000 P 03/17/17 70.0 1.75 2.55
PII 170317P00075000 P 03/17/17 75.0 2.45 3.40
PII 170317P00080000 P 03/17/17 80.0 3.70 4.50
PII 170317P00085000 P 03/17/17 85.0 5.10 6.10
PII 170317P00090000 P 03/17/17 90.0 6.70 7.80
PII 170317P00095000 P 03/17/17 95.0 8.60 9.50
PII 170317P00100000 P 03/17/17 100.0 11.30 12.50
PII 170317P00105000 P 03/17/17 105.0 14.50 15.60
PII 170317P00110000 P 03/17/17 110.0 17.90 19.00
PII 170317P00115000 P 03/17/17 115.0 21.00 24.00
PII 170317P00120000 P 03/17/17 120.0 25.20 27.80
PII 170317P00125000 P 03/17/17 125.0 29.60 32.50
PII 170317P00130000 P 03/17/17 130.0 34.30 36.80

OPRA data is delayed 15 minutes.