Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Polaris Industries Inc (PII)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 141122C00075000 C 11/22/14 75.0 67.30 71.50
PII 141122C00080000 C 11/22/14 80.0 62.70 66.60
PII 141122C00085000 C 11/22/14 85.0 57.60 61.60
PII 141122C00090000 C 11/22/14 90.0 52.70 56.70
PII 141122C00095000 C 11/22/14 95.0 47.30 51.70
PII 141122C00100000 C 11/22/14 100.0 42.90 46.60
PII 141122C00105000 C 11/22/14 105.0 38.20 41.70
PII 141122C00110000 C 11/22/14 110.0 33.60 36.60
PII 141122C00115000 C 11/22/14 115.0 28.70 31.60
PII 141122C00120000 C 11/22/14 120.0 23.80 26.70
PII 141122C00125000 C 11/22/14 125.0 18.90 21.90
PII 141122C00130000 C 11/22/14 130.0 14.50 17.20
PII 141122C00135000 C 11/22/14 135.0 10.20 12.90
PII 141122C00140000 C 11/22/14 140.0 6.70 7.10
PII 141122C00145000 C 11/22/14 145.0 3.80 4.10
PII 141122C00150000 C 11/22/14 150.0 1.90 2.15
PII 141122C00155000 C 11/22/14 155.0 0.85 1.05
PII 141122C00160000 C 11/22/14 160.0 0.30 0.65
PII 141122C00165000 C 11/22/14 165.0 0.10 0.50
PII 141122C00170000 C 11/22/14 170.0 0.00 0.25
PII 141122C00175000 C 11/22/14 175.0 0.00 0.10
PII 141122C00180000 C 11/22/14 180.0 0.00 0.10
PII 141122C00185000 C 11/22/14 185.0 0.00 0.10
PII 141122C00190000 C 11/22/14 190.0 0.00 0.10
PII 141122C00195000 C 11/22/14 195.0 0.00 0.05
PII 141122C00200000 C 11/22/14 200.0 0.00 0.05
PII 141122C00210000 C 11/22/14 210.0 0.00 0.05
PII 141122C00220000 C 11/22/14 220.0 0.00 0.05
PII 141122P00075000 P 11/22/14 75.0 0.00 0.05
PII 141122P00080000 P 11/22/14 80.0 0.00 0.10
PII 141122P00085000 P 11/22/14 85.0 0.00 0.10
PII 141122P00090000 P 11/22/14 90.0 0.00 0.10
PII 141122P00095000 P 11/22/14 95.0 0.00 0.10
PII 141122P00100000 P 11/22/14 100.0 0.00 0.10
PII 141122P00105000 P 11/22/14 105.0 0.00 0.10
PII 141122P00110000 P 11/22/14 110.0 0.00 0.20
PII 141122P00115000 P 11/22/14 115.0 0.05 0.25
PII 141122P00120000 P 11/22/14 120.0 0.00 0.50
PII 141122P00125000 P 11/22/14 125.0 0.10 0.50
PII 141122P00130000 P 11/22/14 130.0 0.55 0.90
PII 141122P00135000 P 11/22/14 135.0 1.10 1.55
PII 141122P00140000 P 11/22/14 140.0 2.50 2.85
PII 141122P00145000 P 11/22/14 145.0 4.60 4.80
PII 141122P00150000 P 11/22/14 150.0 7.30 8.10
PII 141122P00155000 P 11/22/14 155.0 9.80 12.20
PII 141122P00160000 P 11/22/14 160.0 14.20 16.80
PII 141122P00165000 P 11/22/14 165.0 19.00 21.70
PII 141122P00170000 P 11/22/14 170.0 23.70 26.40
PII 141122P00175000 P 11/22/14 175.0 28.80 31.80
PII 141122P00180000 P 11/22/14 180.0 33.80 36.60
PII 141122P00185000 P 11/22/14 185.0 38.70 41.70
PII 141122P00190000 P 11/22/14 190.0 43.70 46.60
PII 141122P00195000 P 11/22/14 195.0 48.80 51.60
PII 141122P00200000 P 11/22/14 200.0 53.80 56.70
PII 141122P00210000 P 11/22/14 210.0 63.80 67.40
PII 141122P00220000 P 11/22/14 220.0 73.80 76.30
PII 141220C00070000 C 12/20/14 70.0 73.70 76.80
PII 141220C00075000 C 12/20/14 75.0 68.40 71.80
PII 141220C00080000 C 12/20/14 80.0 62.70 66.60
PII 141220C00085000 C 12/20/14 85.0 57.40 61.60
PII 141220C00090000 C 12/20/14 90.0 52.20 56.60
PII 141220C00095000 C 12/20/14 95.0 48.00 51.60
PII 141220C00100000 C 12/20/14 100.0 43.60 46.60
PII 141220C00105000 C 12/20/14 105.0 38.90 41.60
PII 141220C00110000 C 12/20/14 110.0 33.80 36.80
PII 141220C00115000 C 12/20/14 115.0 29.10 31.90
PII 141220C00120000 C 12/20/14 120.0 24.20 27.00
PII 141220C00125000 C 12/20/14 125.0 19.50 22.40
PII 141220C00130000 C 12/20/14 130.0 15.40 18.00
PII 141220C00135000 C 12/20/14 135.0 11.10 13.80
PII 141220C00140000 C 12/20/14 140.0 7.90 8.50
PII 141220C00145000 C 12/20/14 145.0 5.10 5.60
PII 141220C00150000 C 12/20/14 150.0 3.00 3.60
PII 141220C00155000 C 12/20/14 155.0 1.75 2.05
PII 141220C00160000 C 12/20/14 160.0 0.95 1.55
PII 141220C00165000 C 12/20/14 165.0 0.50 1.15
PII 141220C00170000 C 12/20/14 170.0 0.20 0.70
PII 141220C00175000 C 12/20/14 175.0 0.05 0.30
PII 141220C00180000 C 12/20/14 180.0 0.00 0.25
PII 141220C00185000 C 12/20/14 185.0 0.00 0.15
PII 141220C00190000 C 12/20/14 190.0 0.00 0.10
PII 141220C00195000 C 12/20/14 195.0 0.00 0.15
PII 141220C00200000 C 12/20/14 200.0 0.00 0.10
PII 141220C00210000 C 12/20/14 210.0 0.00 0.10
PII 141220C00220000 C 12/20/14 220.0 0.00 0.10
PII 141220P00070000 P 12/20/14 70.0 0.00 0.10
PII 141220P00075000 P 12/20/14 75.0 0.00 0.10
PII 141220P00080000 P 12/20/14 80.0 0.00 0.10
PII 141220P00085000 P 12/20/14 85.0 0.00 0.10
PII 141220P00090000 P 12/20/14 90.0 0.00 0.10
PII 141220P00095000 P 12/20/14 95.0 0.00 0.20
PII 141220P00100000 P 12/20/14 100.0 0.00 0.35
PII 141220P00105000 P 12/20/14 105.0 0.00 0.30
PII 141220P00110000 P 12/20/14 110.0 0.00 0.50
PII 141220P00115000 P 12/20/14 115.0 0.10 0.60
PII 141220P00120000 P 12/20/14 120.0 0.35 0.80
PII 141220P00125000 P 12/20/14 125.0 0.80 1.30
PII 141220P00130000 P 12/20/14 130.0 1.15 1.95
PII 141220P00135000 P 12/20/14 135.0 2.45 3.10
PII 141220P00140000 P 12/20/14 140.0 3.90 4.50
PII 141220P00145000 P 12/20/14 145.0 6.00 6.80
PII 141220P00150000 P 12/20/14 150.0 8.70 9.80
PII 141220P00155000 P 12/20/14 155.0 10.90 13.50
PII 141220P00160000 P 12/20/14 160.0 15.10 17.70
PII 141220P00165000 P 12/20/14 165.0 19.50 22.60
PII 141220P00170000 P 12/20/14 170.0 24.20 27.10
PII 141220P00175000 P 12/20/14 175.0 29.10 32.10
PII 141220P00180000 P 12/20/14 180.0 34.10 36.80
PII 141220P00185000 P 12/20/14 185.0 38.90 41.80
PII 141220P00190000 P 12/20/14 190.0 44.00 46.90
PII 141220P00195000 P 12/20/14 195.0 49.00 52.00
PII 141220P00200000 P 12/20/14 200.0 53.90 56.90
PII 141220P00210000 P 12/20/14 210.0 63.80 67.20
PII 141220P00220000 P 12/20/14 220.0 73.90 77.20
PII 150117C00042500 C 01/17/15 42.5 100.20 104.10
PII 150117C00045000 C 01/17/15 45.0 97.40 101.60
PII 150117C00047500 C 01/17/15 47.5 95.40 99.10
PII 150117C00050000 C 01/17/15 50.0 92.30 96.60
PII 150117C00055000 C 01/17/15 55.0 88.00 91.60
PII 150117C00060000 C 01/17/15 60.0 82.40 86.60
PII 150117C00065000 C 01/17/15 65.0 77.80 81.60
PII 150117C00070000 C 01/17/15 70.0 72.40 76.60
PII 150117C00075000 C 01/17/15 75.0 67.80 71.60
PII 150117C00077500 C 01/17/15 77.5 65.40 69.30
PII 150117C00080000 C 01/17/15 80.0 62.70 66.60
PII 150117C00082500 C 01/17/15 82.5 60.50 64.10
PII 150117C00085000 C 01/17/15 85.0 57.80 61.70
PII 150117C00087500 C 01/17/15 87.5 55.30 59.10
PII 150117C00090000 C 01/17/15 90.0 53.10 56.60
PII 150117C00092500 C 01/17/15 92.5 50.70 54.10
PII 150117C00095000 C 01/17/15 95.0 48.60 51.60
PII 150117C00097500 C 01/17/15 97.5 46.00 49.10
PII 150117C00100000 C 01/17/15 100.0 43.40 46.70
PII 150117C00105000 C 01/17/15 105.0 38.80 41.80
PII 150117C00110000 C 01/17/15 110.0 33.80 36.80
PII 150117C00115000 C 01/17/15 115.0 28.90 32.00
PII 150117C00120000 C 01/17/15 120.0 24.40 27.40
PII 150117C00125000 C 01/17/15 125.0 20.20 22.90
PII 150117C00130000 C 01/17/15 130.0 15.80 18.60
PII 150117C00135000 C 01/17/15 135.0 12.10 13.90
PII 150117C00140000 C 01/17/15 140.0 8.90 9.70
PII 150117C00145000 C 01/17/15 145.0 6.20 6.70
PII 150117C00150000 C 01/17/15 150.0 4.00 4.60
PII 150117C00155000 C 01/17/15 155.0 2.40 2.90
PII 150117C00160000 C 01/17/15 160.0 1.45 1.85
PII 150117C00165000 C 01/17/15 165.0 0.75 2.05
PII 150117C00170000 C 01/17/15 170.0 0.45 1.15
PII 150117C00175000 C 01/17/15 175.0 0.10 0.60
PII 150117C00180000 C 01/17/15 180.0 0.05 0.50
PII 150117C00185000 C 01/17/15 185.0 0.00 0.45
PII 150117C00190000 C 01/17/15 190.0 0.00 0.30
PII 150117C00195000 C 01/17/15 195.0 0.00 0.20
PII 150117C00200000 C 01/17/15 200.0 0.00 0.15
PII 150117C00210000 C 01/17/15 210.0 0.00 0.15
PII 150117C00220000 C 01/17/15 220.0 0.00 0.10
PII 150117P00042500 P 01/17/15 42.5 0.00 0.05
PII 150117P00045000 P 01/17/15 45.0 0.00 0.10
PII 150117P00047500 P 01/17/15 47.5 0.00 0.05
PII 150117P00050000 P 01/17/15 50.0 0.00 0.05
PII 150117P00055000 P 01/17/15 55.0 0.00 0.05
PII 150117P00060000 P 01/17/15 60.0 0.00 0.05
PII 150117P00065000 P 01/17/15 65.0 0.00 0.15
PII 150117P00070000 P 01/17/15 70.0 0.00 0.15
PII 150117P00075000 P 01/17/15 75.0 0.00 0.10
PII 150117P00077500 P 01/17/15 77.5 0.00 0.15
PII 150117P00080000 P 01/17/15 80.0 0.00 0.15
PII 150117P00082500 P 01/17/15 82.5 0.00 0.15
PII 150117P00085000 P 01/17/15 85.0 0.00 0.25
PII 150117P00087500 P 01/17/15 87.5 0.00 0.25
PII 150117P00090000 P 01/17/15 90.0 0.00 0.40
PII 150117P00092500 P 01/17/15 92.5 0.00 0.30
PII 150117P00095000 P 01/17/15 95.0 0.00 0.30
PII 150117P00097500 P 01/17/15 97.5 0.00 0.40
PII 150117P00100000 P 01/17/15 100.0 0.00 0.50
PII 150117P00105000 P 01/17/15 105.0 0.10 0.55
PII 150117P00110000 P 01/17/15 110.0 0.25 0.70
PII 150117P00115000 P 01/17/15 115.0 0.45 0.95
PII 150117P00120000 P 01/17/15 120.0 0.75 1.40
PII 150117P00125000 P 01/17/15 125.0 1.05 2.00
PII 150117P00130000 P 01/17/15 130.0 1.65 2.70
PII 150117P00135000 P 01/17/15 135.0 3.70 3.90
PII 150117P00140000 P 01/17/15 140.0 5.00 5.60
PII 150117P00145000 P 01/17/15 145.0 7.00 7.90
PII 150117P00150000 P 01/17/15 150.0 9.70 10.70
PII 150117P00155000 P 01/17/15 155.0 12.10 14.40
PII 150117P00160000 P 01/17/15 160.0 15.50 18.30
PII 150117P00165000 P 01/17/15 165.0 19.90 22.70
PII 150117P00170000 P 01/17/15 170.0 24.50 27.80
PII 150117P00175000 P 01/17/15 175.0 29.30 32.20
PII 150117P00180000 P 01/17/15 180.0 34.20 37.10
PII 150117P00185000 P 01/17/15 185.0 39.10 42.30
PII 150117P00190000 P 01/17/15 190.0 44.00 47.30
PII 150117P00195000 P 01/17/15 195.0 49.00 52.00
PII 150117P00200000 P 01/17/15 200.0 53.90 57.20
PII 150117P00210000 P 01/17/15 210.0 63.90 67.20
PII 150117P00220000 P 01/17/15 220.0 74.00 77.10
PII 150320C00070000 C 03/20/15 70.0 72.30 76.60
PII 150320C00075000 C 03/20/15 75.0 68.30 71.50
PII 150320C00080000 C 03/20/15 80.0 63.50 66.60
PII 150320C00085000 C 03/20/15 85.0 58.80 61.60
PII 150320C00090000 C 03/20/15 90.0 53.40 56.70
PII 150320C00095000 C 03/20/15 95.0 48.80 51.80
PII 150320C00100000 C 03/20/15 100.0 43.80 46.80
PII 150320C00105000 C 03/20/15 105.0 39.30 42.00
PII 150320C00110000 C 03/20/15 110.0 34.50 37.40
PII 150320C00115000 C 03/20/15 115.0 30.20 32.80
PII 150320C00120000 C 03/20/15 120.0 26.00 28.40
PII 150320C00125000 C 03/20/15 125.0 21.50 24.40
PII 150320C00130000 C 03/20/15 130.0 18.00 20.60
PII 150320C00135000 C 03/20/15 135.0 14.30 17.10
PII 150320C00140000 C 03/20/15 140.0 11.00 12.60
PII 150320C00145000 C 03/20/15 145.0 8.90 10.30
PII 150320C00150000 C 03/20/15 150.0 6.30 8.30
PII 150320C00155000 C 03/20/15 155.0 4.80 5.70
PII 150320C00160000 C 03/20/15 160.0 3.30 5.90
PII 150320C00165000 C 03/20/15 165.0 2.40 3.40
PII 150320C00170000 C 03/20/15 170.0 1.55 3.20
PII 150320C00175000 C 03/20/15 175.0 0.95 2.30
PII 150320C00180000 C 03/20/15 180.0 0.70 1.60
PII 150320C00185000 C 03/20/15 185.0 0.45 1.05
PII 150320C00190000 C 03/20/15 190.0 0.20 0.80
PII 150320C00195000 C 03/20/15 195.0 0.15 0.50
PII 150320C00200000 C 03/20/15 200.0 0.05 0.50
PII 150320C00210000 C 03/20/15 210.0 0.00 0.40
PII 150320C00220000 C 03/20/15 220.0 0.00 0.20
PII 150320P00070000 P 03/20/15 70.0 0.00 0.25
PII 150320P00075000 P 03/20/15 75.0 0.00 0.25
PII 150320P00080000 P 03/20/15 80.0 0.00 0.50
PII 150320P00085000 P 03/20/15 85.0 0.00 0.50
PII 150320P00090000 P 03/20/15 90.0 0.10 0.50
PII 150320P00095000 P 03/20/15 95.0 0.25 0.65
PII 150320P00100000 P 03/20/15 100.0 0.40 0.85
PII 150320P00105000 P 03/20/15 105.0 0.65 1.15
PII 150320P00110000 P 03/20/15 110.0 0.95 1.55
PII 150320P00115000 P 03/20/15 115.0 1.25 2.35
PII 150320P00120000 P 03/20/15 120.0 1.75 3.10
PII 150320P00125000 P 03/20/15 125.0 2.50 3.80
PII 150320P00130000 P 03/20/15 130.0 3.50 4.90
PII 150320P00135000 P 03/20/15 135.0 4.70 6.90
PII 150320P00140000 P 03/20/15 140.0 6.20 8.20
PII 150320P00145000 P 03/20/15 145.0 9.20 10.80
PII 150320P00150000 P 03/20/15 150.0 11.80 14.10
PII 150320P00155000 P 03/20/15 155.0 14.80 17.20
PII 150320P00160000 P 03/20/15 160.0 18.10 20.80
PII 150320P00165000 P 03/20/15 165.0 21.90 24.50
PII 150320P00170000 P 03/20/15 170.0 26.20 28.90
PII 150320P00175000 P 03/20/15 175.0 30.50 33.10
PII 150320P00180000 P 03/20/15 180.0 35.20 38.00
PII 150320P00185000 P 03/20/15 185.0 39.90 42.50
PII 150320P00190000 P 03/20/15 190.0 44.80 47.60
PII 150320P00195000 P 03/20/15 195.0 49.40 52.90
PII 150320P00200000 P 03/20/15 200.0 54.10 57.40
PII 150320P00210000 P 03/20/15 210.0 64.10 67.30
PII 150320P00220000 P 03/20/15 220.0 74.40 77.10
PII 150619C00075000 C 06/19/15 75.0 68.80 71.70
PII 150619C00080000 C 06/19/15 80.0 63.50 66.60
PII 150619C00085000 C 06/19/15 85.0 58.80 61.90
PII 150619C00090000 C 06/19/15 90.0 54.00 56.90
PII 150619C00095000 C 06/19/15 95.0 49.20 52.10
PII 150619C00100000 C 06/19/15 100.0 44.50 47.50
PII 150619C00105000 C 06/19/15 105.0 39.70 42.90
PII 150619C00110000 C 06/19/15 110.0 35.90 38.60
PII 150619C00115000 C 06/19/15 115.0 31.50 34.20
PII 150619C00120000 C 06/19/15 120.0 27.60 30.20
PII 150619C00125000 C 06/19/15 125.0 23.80 26.50
PII 150619C00130000 C 06/19/15 130.0 20.20 23.00
PII 150619C00135000 C 06/19/15 135.0 16.80 19.60
PII 150619C00140000 C 06/19/15 140.0 13.70 16.40
PII 150619C00145000 C 06/19/15 145.0 11.20 13.90
PII 150619C00150000 C 06/19/15 150.0 9.10 11.90
PII 150619C00155000 C 06/19/15 155.0 7.20 10.00
PII 150619C00160000 C 06/19/15 160.0 5.70 8.40
PII 150619C00165000 C 06/19/15 165.0 4.40 7.10
PII 150619C00170000 C 06/19/15 170.0 3.40 6.00
PII 150619C00175000 C 06/19/15 175.0 2.55 5.00
PII 150619C00180000 C 06/19/15 180.0 1.90 3.90
PII 150619C00185000 C 06/19/15 185.0 1.45 4.20
PII 150619C00190000 C 06/19/15 190.0 0.55 3.60
PII 150619C00195000 C 06/19/15 195.0 0.70 2.95
PII 150619C00200000 C 06/19/15 200.0 0.45 1.55
PII 150619C00210000 C 06/19/15 210.0 0.15 0.85
PII 150619P00075000 P 06/19/15 75.0 0.20 0.90
PII 150619P00080000 P 06/19/15 80.0 0.30 0.90
PII 150619P00085000 P 06/19/15 85.0 0.45 1.15
PII 150619P00090000 P 06/19/15 90.0 0.55 1.40
PII 150619P00095000 P 06/19/15 95.0 0.85 1.75
PII 150619P00100000 P 06/19/15 100.0 1.10 2.10
PII 150619P00105000 P 06/19/15 105.0 0.60 2.65
PII 150619P00110000 P 06/19/15 110.0 2.00 3.30
PII 150619P00115000 P 06/19/15 115.0 1.50 4.00
PII 150619P00120000 P 06/19/15 120.0 2.50 4.90
PII 150619P00125000 P 06/19/15 125.0 3.80 6.20
PII 150619P00130000 P 06/19/15 130.0 5.40 7.80
PII 150619P00135000 P 06/19/15 135.0 7.20 9.90
PII 150619P00140000 P 06/19/15 140.0 9.30 11.80
PII 150619P00145000 P 06/19/15 145.0 12.00 14.70
PII 150619P00150000 P 06/19/15 150.0 14.60 17.60
PII 150619P00155000 P 06/19/15 155.0 17.40 20.50
PII 150619P00160000 P 06/19/15 160.0 20.90 23.90
PII 150619P00165000 P 06/19/15 165.0 24.60 27.30
PII 150619P00170000 P 06/19/15 170.0 28.40 31.10
PII 150619P00175000 P 06/19/15 175.0 32.40 35.10
PII 150619P00180000 P 06/19/15 180.0 36.80 39.30
PII 150619P00185000 P 06/19/15 185.0 41.30 43.70
PII 150619P00190000 P 06/19/15 190.0 46.00 49.10
PII 150619P00195000 P 06/19/15 195.0 50.70 53.50
PII 150619P00200000 P 06/19/15 200.0 55.40 58.30
PII 150619P00210000 P 06/19/15 210.0 65.10 67.90
PII 160115C00070000 C 01/15/16 70.0 73.20 77.20
PII 160115C00075000 C 01/15/16 75.0 68.70 72.10
PII 160115C00080000 C 01/15/16 80.0 64.10 67.10
PII 160115C00085000 C 01/15/16 85.0 59.20 62.70
PII 160115C00090000 C 01/15/16 90.0 54.70 58.10
PII 160115C00095000 C 01/15/16 95.0 50.70 54.40
PII 160115C00100000 C 01/15/16 100.0 46.20 49.90
PII 160115C00105000 C 01/15/16 105.0 42.10 45.80
PII 160115C00110000 C 01/15/16 110.0 37.90 41.70
PII 160115C00115000 C 01/15/16 115.0 34.10 37.90
PII 160115C00120000 C 01/15/16 120.0 30.40 34.30
PII 160115C00125000 C 01/15/16 125.0 27.20 31.00
PII 160115C00130000 C 01/15/16 130.0 24.10 27.90
PII 160115C00135000 C 01/15/16 135.0 21.20 24.90
PII 160115C00140000 C 01/15/16 140.0 18.60 21.90
PII 160115C00145000 C 01/15/16 145.0 16.10 19.50
PII 160115C00150000 C 01/15/16 150.0 13.90 17.30
PII 160115C00155000 C 01/15/16 155.0 12.00 15.40
PII 160115C00160000 C 01/15/16 160.0 10.10 13.60
PII 160115C00165000 C 01/15/16 165.0 8.90 12.10
PII 160115C00170000 C 01/15/16 170.0 7.60 10.90
PII 160115C00175000 C 01/15/16 175.0 6.30 9.60
PII 160115C00180000 C 01/15/16 180.0 5.50 8.70
PII 160115C00185000 C 01/15/16 185.0 4.60 7.70
PII 160115C00190000 C 01/15/16 190.0 3.80 6.90
PII 160115C00195000 C 01/15/16 195.0 3.20 6.30
PII 160115C00200000 C 01/15/16 200.0 2.70 5.50
PII 160115C00210000 C 01/15/16 210.0 1.80 4.70
PII 160115P00070000 P 01/15/16 70.0 0.45 1.35
PII 160115P00075000 P 01/15/16 75.0 0.75 1.65
PII 160115P00080000 P 01/15/16 80.0 1.10 2.10
PII 160115P00085000 P 01/15/16 85.0 1.50 2.55
PII 160115P00090000 P 01/15/16 90.0 2.00 3.10
PII 160115P00095000 P 01/15/16 95.0 2.30 3.80
PII 160115P00100000 P 01/15/16 100.0 3.00 4.60
PII 160115P00105000 P 01/15/16 105.0 3.80 5.60
PII 160115P00110000 P 01/15/16 110.0 4.70 6.60
PII 160115P00115000 P 01/15/16 115.0 5.60 7.50
PII 160115P00120000 P 01/15/16 120.0 6.90 9.20
PII 160115P00125000 P 01/15/16 125.0 7.40 10.90
PII 160115P00130000 P 01/15/16 130.0 9.20 12.80
PII 160115P00135000 P 01/15/16 135.0 11.20 14.70
PII 160115P00140000 P 01/15/16 140.0 13.50 17.00
PII 160115P00145000 P 01/15/16 145.0 16.30 20.20
PII 160115P00150000 P 01/15/16 150.0 19.00 22.60
PII 160115P00155000 P 01/15/16 155.0 22.00 25.60
PII 160115P00160000 P 01/15/16 160.0 25.40 29.20
PII 160115P00165000 P 01/15/16 165.0 28.90 32.60
PII 160115P00170000 P 01/15/16 170.0 32.50 36.20
PII 160115P00175000 P 01/15/16 175.0 36.30 39.90
PII 160115P00180000 P 01/15/16 180.0 40.40 43.80
PII 160115P00185000 P 01/15/16 185.0 44.50 47.80
PII 160115P00190000 P 01/15/16 190.0 48.70 52.00
PII 160115P00195000 P 01/15/16 195.0 53.10 56.30
PII 160115P00200000 P 01/15/16 200.0 57.60 60.70
PII 160115P00210000 P 01/15/16 210.0 65.70 69.60

OPRA data is delayed 15 minutes.