Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Polaris Industries Inc (PII)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 180316C00050000 C Mar 16, 2018 50.0 64.90 67.90
PII 180316C00055000 C Mar 16, 2018 55.0 59.50 63.90
PII 180316C00060000 C Mar 16, 2018 60.0 54.50 59.00
PII 180316C00065000 C Mar 16, 2018 65.0 49.50 53.80
PII 180316C00070000 C Mar 16, 2018 70.0 44.50 48.80
PII 180316C00075000 C Mar 16, 2018 75.0 39.90 43.30
PII 180316C00080000 C Mar 16, 2018 80.0 34.50 38.70
PII 180316C00085000 C Mar 16, 2018 85.0 29.50 33.90
PII 180316C00090000 C Mar 16, 2018 90.0 25.10 28.00
PII 180316C00095000 C Mar 16, 2018 95.0 20.10 22.90
PII 180316C00100000 C Mar 16, 2018 100.0 16.10 17.50
PII 180316C00105000 C Mar 16, 2018 105.0 11.20 12.40
PII 180316C00110000 C Mar 16, 2018 110.0 7.20 7.80
PII 180316C00115000 C Mar 16, 2018 115.0 3.80 4.10
PII 180316C00120000 C Mar 16, 2018 120.0 1.25 1.70
PII 180316C00125000 C Mar 16, 2018 125.0 0.35 0.60
PII 180316C00130000 C Mar 16, 2018 130.0 0.05 0.25
PII 180316C00135000 C Mar 16, 2018 135.0 0.05 0.10
PII 180316C00140000 C Mar 16, 2018 140.0 0.00 0.15
PII 180316C00145000 C Mar 16, 2018 145.0 0.00 0.10
PII 180316C00150000 C Mar 16, 2018 150.0 0.00 0.05
PII 180316C00155000 C Mar 16, 2018 155.0 0.00 0.05
PII 180316C00160000 C Mar 16, 2018 160.0 0.00 0.05
PII 180316C00165000 C Mar 16, 2018 165.0 0.00 0.05
PII 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
PII 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
PII 180316P00060000 P Mar 16, 2018 60.0 0.00 0.05
PII 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
PII 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
PII 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
PII 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
PII 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
PII 180316P00090000 P Mar 16, 2018 90.0 0.05 0.10
PII 180316P00095000 P Mar 16, 2018 95.0 0.00 0.20
PII 180316P00100000 P Mar 16, 2018 100.0 0.20 0.35
PII 180316P00105000 P Mar 16, 2018 105.0 0.45 0.70
PII 180316P00110000 P Mar 16, 2018 110.0 1.05 1.35
PII 180316P00115000 P Mar 16, 2018 115.0 2.30 2.80
PII 180316P00120000 P Mar 16, 2018 120.0 5.00 5.50
PII 180316P00125000 P Mar 16, 2018 125.0 8.90 10.00
PII 180316P00130000 P Mar 16, 2018 130.0 13.40 14.70
PII 180316P00135000 P Mar 16, 2018 135.0 18.20 19.70
PII 180316P00140000 P Mar 16, 2018 140.0 23.10 25.70
PII 180316P00145000 P Mar 16, 2018 145.0 27.00 30.70
PII 180316P00150000 P Mar 16, 2018 150.0 32.50 35.80
PII 180316P00155000 P Mar 16, 2018 155.0 37.20 41.00
PII 180316P00160000 P Mar 16, 2018 160.0 42.40 45.80
PII 180316P00165000 P Mar 16, 2018 165.0 48.00 50.70
PII 180420C00060000 C Apr 20, 2018 60.0 54.50 58.80
PII 180420C00065000 C Apr 20, 2018 65.0 49.70 54.00
PII 180420C00070000 C Apr 20, 2018 70.0 44.50 48.90
PII 180420C00075000 C Apr 20, 2018 75.0 39.70 44.00
PII 180420C00080000 C Apr 20, 2018 80.0 34.70 38.90
PII 180420C00085000 C Apr 20, 2018 85.0 29.50 33.70
PII 180420C00090000 C Apr 20, 2018 90.0 24.70 29.00
PII 180420C00095000 C Apr 20, 2018 95.0 20.20 23.20
PII 180420C00100000 C Apr 20, 2018 100.0 15.40 19.10
PII 180420C00105000 C Apr 20, 2018 105.0 11.50 13.80
PII 180420C00110000 C Apr 20, 2018 110.0 8.40 9.70
PII 180420C00115000 C Apr 20, 2018 115.0 6.00 6.40
PII 180420C00120000 C Apr 20, 2018 120.0 3.70 3.90
PII 180420C00125000 C Apr 20, 2018 125.0 2.00 2.20
PII 180420C00130000 C Apr 20, 2018 130.0 0.85 1.15
PII 180420C00135000 C Apr 20, 2018 135.0 0.35 0.75
PII 180420C00140000 C Apr 20, 2018 140.0 0.15 0.40
PII 180420C00145000 C Apr 20, 2018 145.0 0.00 0.30
PII 180420C00150000 C Apr 20, 2018 150.0 0.00 0.15
PII 180420C00155000 C Apr 20, 2018 155.0 0.00 0.20
PII 180420C00160000 C Apr 20, 2018 160.0 0.00 0.15
PII 180420C00165000 C Apr 20, 2018 165.0 0.00 0.10
PII 180420C00170000 C Apr 20, 2018 170.0 0.00 0.10
PII 180420C00175000 C Apr 20, 2018 175.0 0.00 0.10
PII 180420P00060000 P Apr 20, 2018 60.0 0.00 0.05
PII 180420P00065000 P Apr 20, 2018 65.0 0.00 0.10
PII 180420P00070000 P Apr 20, 2018 70.0 0.00 0.20
PII 180420P00075000 P Apr 20, 2018 75.0 0.00 0.15
PII 180420P00080000 P Apr 20, 2018 80.0 0.10 0.20
PII 180420P00085000 P Apr 20, 2018 85.0 0.15 0.35
PII 180420P00090000 P Apr 20, 2018 90.0 0.30 0.55
PII 180420P00095000 P Apr 20, 2018 95.0 0.55 0.80
PII 180420P00100000 P Apr 20, 2018 100.0 1.05 1.30
PII 180420P00105000 P Apr 20, 2018 105.0 1.70 2.00
PII 180420P00110000 P Apr 20, 2018 110.0 2.85 3.20
PII 180420P00115000 P Apr 20, 2018 115.0 4.50 5.10
PII 180420P00120000 P Apr 20, 2018 120.0 7.10 7.60
PII 180420P00125000 P Apr 20, 2018 125.0 10.30 12.10
PII 180420P00130000 P Apr 20, 2018 130.0 14.20 16.30
PII 180420P00135000 P Apr 20, 2018 135.0 18.00 21.10
PII 180420P00140000 P Apr 20, 2018 140.0 22.90 26.20
PII 180420P00145000 P Apr 20, 2018 145.0 28.00 31.00
PII 180420P00150000 P Apr 20, 2018 150.0 32.70 36.00
PII 180420P00155000 P Apr 20, 2018 155.0 37.80 41.00
PII 180420P00160000 P Apr 20, 2018 160.0 42.80 46.00
PII 180420P00165000 P Apr 20, 2018 165.0 47.70 51.00
PII 180420P00170000 P Apr 20, 2018 170.0 52.90 56.00
PII 180420P00175000 P Apr 20, 2018 175.0 57.60 61.00
PII 180615C00055000 C Jun 15, 2018 55.0 60.00 63.00
PII 180615C00060000 C Jun 15, 2018 60.0 54.50 58.30
PII 180615C00065000 C Jun 15, 2018 65.0 49.50 53.50
PII 180615C00070000 C Jun 15, 2018 70.0 44.50 48.50
PII 180615C00075000 C Jun 15, 2018 75.0 39.50 42.90
PII 180615C00080000 C Jun 15, 2018 80.0 34.70 37.90
PII 180615C00085000 C Jun 15, 2018 85.0 30.10 32.90
PII 180615C00090000 C Jun 15, 2018 90.0 25.80 28.20
PII 180615C00095000 C Jun 15, 2018 95.0 22.20 24.00
PII 180615C00100000 C Jun 15, 2018 100.0 18.20 19.70
PII 180615C00105000 C Jun 15, 2018 105.0 14.50 15.60
PII 180615C00110000 C Jun 15, 2018 110.0 10.90 12.10
PII 180615C00115000 C Jun 15, 2018 115.0 8.40 9.00
PII 180615C00120000 C Jun 15, 2018 120.0 5.90 6.60
PII 180615C00125000 C Jun 15, 2018 125.0 4.00 4.60
PII 180615C00130000 C Jun 15, 2018 130.0 2.75 3.10
PII 180615C00135000 C Jun 15, 2018 135.0 1.70 2.10
PII 180615C00140000 C Jun 15, 2018 140.0 1.10 1.40
PII 180615C00145000 C Jun 15, 2018 145.0 0.70 0.95
PII 180615C00150000 C Jun 15, 2018 150.0 0.40 0.70
PII 180615C00155000 C Jun 15, 2018 155.0 0.20 0.50
PII 180615C00160000 C Jun 15, 2018 160.0 0.00 0.30
PII 180615C00165000 C Jun 15, 2018 165.0 0.00 0.30
PII 180615C00170000 C Jun 15, 2018 170.0 0.00 0.30
PII 180615C00175000 C Jun 15, 2018 175.0 0.00 0.30
PII 180615P00055000 P Jun 15, 2018 55.0 0.00 0.20
PII 180615P00060000 P Jun 15, 2018 60.0 0.00 0.25
PII 180615P00065000 P Jun 15, 2018 65.0 0.00 0.25
PII 180615P00070000 P Jun 15, 2018 70.0 0.15 0.35
PII 180615P00075000 P Jun 15, 2018 75.0 0.35 0.55
PII 180615P00080000 P Jun 15, 2018 80.0 0.55 0.70
PII 180615P00085000 P Jun 15, 2018 85.0 0.80 1.05
PII 180615P00090000 P Jun 15, 2018 90.0 1.20 1.50
PII 180615P00095000 P Jun 15, 2018 95.0 1.85 2.15
PII 180615P00100000 P Jun 15, 2018 100.0 2.65 2.95
PII 180615P00105000 P Jun 15, 2018 105.0 3.80 4.20
PII 180615P00110000 P Jun 15, 2018 110.0 5.30 5.90
PII 180615P00115000 P Jun 15, 2018 115.0 7.40 7.90
PII 180615P00120000 P Jun 15, 2018 120.0 9.90 10.50
PII 180615P00125000 P Jun 15, 2018 125.0 12.80 13.60
PII 180615P00130000 P Jun 15, 2018 130.0 16.40 18.70
PII 180615P00135000 P Jun 15, 2018 135.0 20.20 21.70
PII 180615P00140000 P Jun 15, 2018 140.0 23.90 26.00
PII 180615P00145000 P Jun 15, 2018 145.0 28.50 31.20
PII 180615P00150000 P Jun 15, 2018 150.0 32.30 36.30
PII 180615P00155000 P Jun 15, 2018 155.0 36.90 41.20
PII 180615P00160000 P Jun 15, 2018 160.0 41.80 46.20
PII 180615P00165000 P Jun 15, 2018 165.0 46.70 51.00
PII 180615P00170000 P Jun 15, 2018 170.0 51.70 56.00
PII 180615P00175000 P Jun 15, 2018 175.0 57.00 60.40
PII 180921C00065000 C Sep 21, 2018 65.0 49.50 53.30
PII 180921C00070000 C Sep 21, 2018 70.0 44.70 48.80
PII 180921C00075000 C Sep 21, 2018 75.0 39.90 42.90
PII 180921C00080000 C Sep 21, 2018 80.0 35.50 38.20
PII 180921C00085000 C Sep 21, 2018 85.0 31.40 33.90
PII 180921C00090000 C Sep 21, 2018 90.0 27.40 29.70
PII 180921C00095000 C Sep 21, 2018 95.0 24.20 25.40
PII 180921C00100000 C Sep 21, 2018 100.0 20.40 21.70
PII 180921C00105000 C Sep 21, 2018 105.0 17.00 18.20
PII 180921C00110000 C Sep 21, 2018 110.0 13.50 15.10
PII 180921C00115000 C Sep 21, 2018 115.0 10.90 12.40
PII 180921C00120000 C Sep 21, 2018 120.0 9.20 9.90
PII 180921C00125000 C Sep 21, 2018 125.0 6.20 7.90
PII 180921C00130000 C Sep 21, 2018 130.0 5.60 6.20
PII 180921C00135000 C Sep 21, 2018 135.0 3.40 4.80
PII 180921C00140000 C Sep 21, 2018 140.0 3.00 3.70
PII 180921C00145000 C Sep 21, 2018 145.0 1.90 2.95
PII 180921C00150000 C Sep 21, 2018 150.0 1.20 2.10
PII 180921C00155000 C Sep 21, 2018 155.0 0.75 1.60
PII 180921C00160000 C Sep 21, 2018 160.0 0.85 2.20
PII 180921C00165000 C Sep 21, 2018 165.0 0.60 1.10
PII 180921C00170000 C Sep 21, 2018 170.0 0.45 0.85
PII 180921C00175000 C Sep 21, 2018 175.0 0.25 0.75
PII 180921C00180000 C Sep 21, 2018 180.0 0.00 0.85
PII 180921C00185000 C Sep 21, 2018 185.0 0.00 0.70
PII 180921C00190000 C Sep 21, 2018 190.0 0.00 0.25
PII 180921C00195000 C Sep 21, 2018 195.0 0.00 0.45
PII 180921C00200000 C Sep 21, 2018 200.0 0.00 0.20
PII 180921P00065000 P Sep 21, 2018 65.0 0.30 0.75
PII 180921P00070000 P Sep 21, 2018 70.0 0.70 1.00
PII 180921P00075000 P Sep 21, 2018 75.0 0.95 2.35
PII 180921P00080000 P Sep 21, 2018 80.0 1.15 2.75
PII 180921P00085000 P Sep 21, 2018 85.0 2.15 2.75
PII 180921P00090000 P Sep 21, 2018 90.0 2.80 3.30
PII 180921P00095000 P Sep 21, 2018 95.0 3.50 4.40
PII 180921P00100000 P Sep 21, 2018 100.0 5.00 5.70
PII 180921P00105000 P Sep 21, 2018 105.0 6.50 7.30
PII 180921P00110000 P Sep 21, 2018 110.0 8.30 9.20
PII 180921P00115000 P Sep 21, 2018 115.0 9.90 11.40
PII 180921P00120000 P Sep 21, 2018 120.0 12.50 14.00
PII 180921P00125000 P Sep 21, 2018 125.0 15.40 16.90
PII 180921P00130000 P Sep 21, 2018 130.0 18.70 20.20
PII 180921P00135000 P Sep 21, 2018 135.0 23.00 24.00
PII 180921P00140000 P Sep 21, 2018 140.0 26.50 28.00
PII 180921P00145000 P Sep 21, 2018 145.0 30.60 32.40
PII 180921P00150000 P Sep 21, 2018 150.0 34.70 37.30
PII 180921P00155000 P Sep 21, 2018 155.0 39.60 41.40
PII 180921P00160000 P Sep 21, 2018 160.0 43.10 46.60
PII 180921P00165000 P Sep 21, 2018 165.0 47.30 50.80
PII 180921P00170000 P Sep 21, 2018 170.0 52.10 56.40
PII 180921P00175000 P Sep 21, 2018 175.0 56.90 61.20
PII 180921P00180000 P Sep 21, 2018 180.0 61.80 66.00
PII 180921P00185000 P Sep 21, 2018 185.0 66.80 71.00
PII 180921P00190000 P Sep 21, 2018 190.0 71.60 76.00
PII 180921P00195000 P Sep 21, 2018 195.0 76.60 81.00
PII 180921P00200000 P Sep 21, 2018 200.0 81.70 85.90
PII 190118C00045000 C Jan 18, 2019 45.0 70.00 73.30
PII 190118C00050000 C Jan 18, 2019 50.0 64.50 69.00
PII 190118C00055000 C Jan 18, 2019 55.0 59.50 64.00
PII 190118C00060000 C Jan 18, 2019 60.0 54.50 59.00
PII 190118C00065000 C Jan 18, 2019 65.0 49.90 54.00
PII 190118C00070000 C Jan 18, 2019 70.0 46.30 48.60
PII 190118C00075000 C Jan 18, 2019 75.0 41.00 44.20
PII 190118C00080000 C Jan 18, 2019 80.0 37.30 39.50
PII 190118C00085000 C Jan 18, 2019 85.0 34.00 35.80
PII 190118C00090000 C Jan 18, 2019 90.0 28.80 31.90
PII 190118C00095000 C Jan 18, 2019 95.0 26.00 28.10
PII 190118C00100000 C Jan 18, 2019 100.0 22.70 24.80
PII 190118C00105000 C Jan 18, 2019 105.0 19.40 21.60
PII 190118C00110000 C Jan 18, 2019 110.0 17.50 18.40
PII 190118C00115000 C Jan 18, 2019 115.0 14.60 15.90
PII 190118C00120000 C Jan 18, 2019 120.0 11.90 13.30
PII 190118C00125000 C Jan 18, 2019 125.0 10.00 11.30
PII 190118C00130000 C Jan 18, 2019 130.0 8.20 9.40
PII 190118C00135000 C Jan 18, 2019 135.0 7.20 7.90
PII 190118C00140000 C Jan 18, 2019 140.0 5.90 6.50
PII 190118C00145000 C Jan 18, 2019 145.0 4.40 5.50
PII 190118C00150000 C Jan 18, 2019 150.0 4.00 4.60
PII 190118C00155000 C Jan 18, 2019 155.0 3.10 3.70
PII 190118C00160000 C Jan 18, 2019 160.0 2.45 3.20
PII 190118C00165000 C Jan 18, 2019 165.0 1.95 2.65
PII 190118C00170000 C Jan 18, 2019 170.0 1.50 2.30
PII 190118C00175000 C Jan 18, 2019 175.0 1.15 1.75
PII 190118C00180000 C Jan 18, 2019 180.0 0.90 1.55
PII 190118C00185000 C Jan 18, 2019 185.0 0.65 1.20
PII 190118C00190000 C Jan 18, 2019 190.0 0.50 1.00
PII 190118C00195000 C Jan 18, 2019 195.0 0.30 0.80
PII 190118P00045000 P Jan 18, 2019 45.0 0.25 0.60
PII 190118P00050000 P Jan 18, 2019 50.0 0.40 0.95
PII 190118P00055000 P Jan 18, 2019 55.0 0.65 0.85
PII 190118P00060000 P Jan 18, 2019 60.0 0.90 1.15
PII 190118P00065000 P Jan 18, 2019 65.0 1.25 1.55
PII 190118P00070000 P Jan 18, 2019 70.0 1.70 2.30
PII 190118P00075000 P Jan 18, 2019 75.0 2.30 2.60
PII 190118P00080000 P Jan 18, 2019 80.0 3.00 3.40
PII 190118P00085000 P Jan 18, 2019 85.0 3.90 4.70
PII 190118P00090000 P Jan 18, 2019 90.0 5.00 5.70
PII 190118P00095000 P Jan 18, 2019 95.0 6.30 6.80
PII 190118P00100000 P Jan 18, 2019 100.0 7.80 8.80
PII 190118P00105000 P Jan 18, 2019 105.0 9.60 10.30
PII 190118P00110000 P Jan 18, 2019 110.0 11.60 12.20
PII 190118P00115000 P Jan 18, 2019 115.0 13.90 15.40
PII 190118P00120000 P Jan 18, 2019 120.0 16.20 17.30
PII 190118P00125000 P Jan 18, 2019 125.0 18.80 20.50
PII 190118P00130000 P Jan 18, 2019 130.0 22.40 24.30
PII 190118P00135000 P Jan 18, 2019 135.0 25.50 27.70
PII 190118P00140000 P Jan 18, 2019 140.0 28.80 30.60
PII 190118P00145000 P Jan 18, 2019 145.0 33.20 34.40
PII 190118P00150000 P Jan 18, 2019 150.0 36.90 38.40
PII 190118P00155000 P Jan 18, 2019 155.0 40.90 43.40
PII 190118P00160000 P Jan 18, 2019 160.0 45.30 47.70
PII 190118P00165000 P Jan 18, 2019 165.0 49.80 52.40
PII 190118P00170000 P Jan 18, 2019 170.0 54.20 56.40
PII 190118P00175000 P Jan 18, 2019 175.0 58.60 61.90
PII 190118P00180000 P Jan 18, 2019 180.0 63.00 66.30
PII 190118P00185000 P Jan 18, 2019 185.0 68.20 70.90
PII 190118P00190000 P Jan 18, 2019 190.0 71.80 76.20
PII 190118P00195000 P Jan 18, 2019 195.0 77.30 80.90
PII 200117C00060000 C Jan 17, 2020 60.0 55.50 59.00
PII 200117C00065000 C Jan 17, 2020 65.0 51.30 55.20
PII 200117C00070000 C Jan 17, 2020 70.0 47.70 50.30
PII 200117C00075000 C Jan 17, 2020 75.0 43.00 46.50
PII 200117C00080000 C Jan 17, 2020 80.0 40.20 43.30
PII 200117C00085000 C Jan 17, 2020 85.0 36.90 39.80
PII 200117C00090000 C Jan 17, 2020 90.0 33.50 37.00
PII 200117C00095000 C Jan 17, 2020 95.0 30.30 33.50
PII 200117C00100000 C Jan 17, 2020 100.0 27.40 30.10
PII 200117C00105000 C Jan 17, 2020 105.0 25.00 28.40
PII 200117C00110000 C Jan 17, 2020 110.0 22.10 24.70
PII 200117C00115000 C Jan 17, 2020 115.0 19.70 22.80
PII 200117C00120000 C Jan 17, 2020 120.0 18.00 20.30
PII 200117C00125000 C Jan 17, 2020 125.0 16.40 18.40
PII 200117C00130000 C Jan 17, 2020 130.0 14.90 16.90
PII 200117C00135000 C Jan 17, 2020 135.0 13.00 15.40
PII 200117C00140000 C Jan 17, 2020 140.0 11.70 14.30
PII 200117C00145000 C Jan 17, 2020 145.0 9.90 12.90
PII 200117C00150000 C Jan 17, 2020 150.0 9.30 11.10
PII 200117C00155000 C Jan 17, 2020 155.0 8.20 9.70
PII 200117C00160000 C Jan 17, 2020 160.0 7.40 8.70
PII 200117C00165000 C Jan 17, 2020 165.0 6.20 8.20
PII 200117C00170000 C Jan 17, 2020 170.0 5.50 7.10
PII 200117C00175000 C Jan 17, 2020 175.0 4.90 6.10
PII 200117C00180000 C Jan 17, 2020 180.0 4.70 5.50
PII 200117C00185000 C Jan 17, 2020 185.0 4.00 5.60
PII 200117C00190000 C Jan 17, 2020 190.0 3.50 5.50
PII 200117C00195000 C Jan 17, 2020 195.0 3.00 4.50
PII 200117P00060000 P Jan 17, 2020 60.0 2.80 3.60
PII 200117P00065000 P Jan 17, 2020 65.0 3.60 5.80
PII 200117P00070000 P Jan 17, 2020 70.0 4.10 6.40
PII 200117P00075000 P Jan 17, 2020 75.0 5.20 7.00
PII 200117P00080000 P Jan 17, 2020 80.0 7.20 8.50
PII 200117P00085000 P Jan 17, 2020 85.0 8.30 9.80
PII 200117P00090000 P Jan 17, 2020 90.0 10.10 11.40
PII 200117P00095000 P Jan 17, 2020 95.0 11.50 13.90
PII 200117P00100000 P Jan 17, 2020 100.0 13.30 15.90
PII 200117P00105000 P Jan 17, 2020 105.0 15.50 18.20
PII 200117P00110000 P Jan 17, 2020 110.0 16.80 20.20
PII 200117P00115000 P Jan 17, 2020 115.0 20.20 22.90
PII 200117P00120000 P Jan 17, 2020 120.0 22.50 25.80
PII 200117P00125000 P Jan 17, 2020 125.0 25.50 28.20
PII 200117P00130000 P Jan 17, 2020 130.0 28.40 31.50
PII 200117P00135000 P Jan 17, 2020 135.0 31.70 34.70
PII 200117P00140000 P Jan 17, 2020 140.0 34.90 37.80
PII 200117P00145000 P Jan 17, 2020 145.0 39.30 41.00
PII 200117P00150000 P Jan 17, 2020 150.0 41.90 45.30
PII 200117P00155000 P Jan 17, 2020 155.0 46.00 48.90
PII 200117P00160000 P Jan 17, 2020 160.0 50.00 52.40
PII 200117P00165000 P Jan 17, 2020 165.0 53.70 56.70
PII 200117P00170000 P Jan 17, 2020 170.0 58.30 60.60
PII 200117P00175000 P Jan 17, 2020 175.0 62.20 64.90
PII 200117P00180000 P Jan 17, 2020 180.0 66.70 69.20
PII 200117P00185000 P Jan 17, 2020 185.0 71.10 73.30
PII 200117P00190000 P Jan 17, 2020 190.0 75.50 77.80
PII 200117P00195000 P Jan 17, 2020 195.0 79.80 82.50
OPRA data is delayed 15 minutes.