Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Polaris Industries Inc (PII)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PII 170120C00045000 C 01/20/17 45.0 39.90 43.00
PII 170120C00050000 C 01/20/17 50.0 35.00 38.50
PII 170120C00055000 C 01/20/17 55.0 30.00 33.50
PII 170120C00060000 C 01/20/17 60.0 25.00 28.60
PII 170120C00065000 C 01/20/17 65.0 20.00 23.60
PII 170120C00070000 C 01/20/17 70.0 15.20 17.70
PII 170120C00075000 C 01/20/17 75.0 10.10 12.70
PII 170120C00080000 C 01/20/17 80.0 6.10 6.90
PII 170120C00085000 C 01/20/17 85.0 2.15 2.35
PII 170120C00090000 C 01/20/17 90.0 0.20 0.40
PII 170120C00095000 C 01/20/17 95.0 0.00 0.05
PII 170120C00100000 C 01/20/17 100.0 0.00 0.05
PII 170120C00105000 C 01/20/17 105.0 0.00 0.05
PII 170120C00110000 C 01/20/17 110.0 0.00 0.05
PII 170120C00115000 C 01/20/17 115.0 0.00 0.05
PII 170120C00120000 C 01/20/17 120.0 0.00 0.05
PII 170120C00125000 C 01/20/17 125.0 0.00 0.05
PII 170120C00130000 C 01/20/17 130.0 0.00 0.05
PII 170120P00045000 P 01/20/17 45.0 0.00 0.05
PII 170120P00050000 P 01/20/17 50.0 0.00 0.05
PII 170120P00055000 P 01/20/17 55.0 0.00 0.05
PII 170120P00060000 P 01/20/17 60.0 0.00 0.05
PII 170120P00065000 P 01/20/17 65.0 0.00 0.05
PII 170120P00070000 P 01/20/17 70.0 0.00 0.05
PII 170120P00075000 P 01/20/17 75.0 0.00 0.10
PII 170120P00080000 P 01/20/17 80.0 0.10 0.20
PII 170120P00085000 P 01/20/17 85.0 0.90 1.05
PII 170120P00090000 P 01/20/17 90.0 3.80 4.30
PII 170120P00095000 P 01/20/17 95.0 7.30 9.70
PII 170120P00100000 P 01/20/17 100.0 12.20 14.90
PII 170120P00105000 P 01/20/17 105.0 16.50 20.00
PII 170120P00110000 P 01/20/17 110.0 22.10 25.00
PII 170120P00115000 P 01/20/17 115.0 26.50 30.00
PII 170120P00120000 P 01/20/17 120.0 31.50 35.00
PII 170120P00125000 P 01/20/17 125.0 36.50 40.00
PII 170120P00130000 P 01/20/17 130.0 42.10 45.00
PII 170217C00045000 C 02/17/17 45.0 40.00 42.90
PII 170217C00050000 C 02/17/17 50.0 35.00 38.10
PII 170217C00055000 C 02/17/17 55.0 30.00 33.20
PII 170217C00060000 C 02/17/17 60.0 25.00 28.10
PII 170217C00065000 C 02/17/17 65.0 20.50 23.30
PII 170217C00070000 C 02/17/17 70.0 15.30 18.20
PII 170217C00075000 C 02/17/17 75.0 11.40 13.70
PII 170217C00080000 C 02/17/17 80.0 8.00 8.60
PII 170217C00085000 C 02/17/17 85.0 4.80 5.20
PII 170217C00090000 C 02/17/17 90.0 2.55 2.80
PII 170217C00095000 C 02/17/17 95.0 1.20 1.45
PII 170217C00100000 C 02/17/17 100.0 0.50 0.70
PII 170217C00105000 C 02/17/17 105.0 0.15 0.50
PII 170217C00110000 C 02/17/17 110.0 0.00 0.25
PII 170217C00115000 C 02/17/17 115.0 0.00 0.15
PII 170217C00120000 C 02/17/17 120.0 0.00 0.05
PII 170217C00125000 C 02/17/17 125.0 0.00 0.10
PII 170217P00045000 P 02/17/17 45.0 0.00 0.05
PII 170217P00050000 P 02/17/17 50.0 0.00 0.05
PII 170217P00055000 P 02/17/17 55.0 0.00 0.15
PII 170217P00060000 P 02/17/17 60.0 0.10 0.25
PII 170217P00065000 P 02/17/17 65.0 0.20 0.40
PII 170217P00070000 P 02/17/17 70.0 0.45 0.60
PII 170217P00075000 P 02/17/17 75.0 0.90 1.10
PII 170217P00080000 P 02/17/17 80.0 1.85 2.10
PII 170217P00085000 P 02/17/17 85.0 3.50 3.90
PII 170217P00090000 P 02/17/17 90.0 6.30 6.60
PII 170217P00095000 P 02/17/17 95.0 8.90 10.80
PII 170217P00100000 P 02/17/17 100.0 12.90 15.30
PII 170217P00105000 P 02/17/17 105.0 17.40 20.40
PII 170217P00110000 P 02/17/17 110.0 22.20 25.10
PII 170217P00115000 P 02/17/17 115.0 27.10 30.20
PII 170217P00120000 P 02/17/17 120.0 32.10 35.20
PII 170217P00125000 P 02/17/17 125.0 37.20 40.00
PII 170317C00045000 C 03/17/17 45.0 39.90 42.90
PII 170317C00050000 C 03/17/17 50.0 35.00 38.10
PII 170317C00055000 C 03/17/17 55.0 30.00 33.10
PII 170317C00060000 C 03/17/17 60.0 25.20 28.10
PII 170317C00065000 C 03/17/17 65.0 20.30 23.40
PII 170317C00070000 C 03/17/17 70.0 15.80 18.40
PII 170317C00075000 C 03/17/17 75.0 12.40 13.00
PII 170317C00080000 C 03/17/17 80.0 8.60 9.10
PII 170317C00085000 C 03/17/17 85.0 5.60 6.00
PII 170317C00090000 C 03/17/17 90.0 3.30 3.60
PII 170317C00095000 C 03/17/17 95.0 1.85 2.10
PII 170317C00100000 C 03/17/17 100.0 0.90 1.10
PII 170317C00105000 C 03/17/17 105.0 0.35 0.60
PII 170317C00110000 C 03/17/17 110.0 0.10 0.35
PII 170317C00115000 C 03/17/17 115.0 0.00 0.30
PII 170317C00120000 C 03/17/17 120.0 0.00 0.20
PII 170317C00125000 C 03/17/17 125.0 0.00 0.10
PII 170317C00130000 C 03/17/17 130.0 0.00 0.05
PII 170317P00045000 P 03/17/17 45.0 0.00 0.15
PII 170317P00050000 P 03/17/17 50.0 0.05 0.25
PII 170317P00055000 P 03/17/17 55.0 0.10 0.35
PII 170317P00060000 P 03/17/17 60.0 0.25 0.50
PII 170317P00065000 P 03/17/17 65.0 0.45 0.70
PII 170317P00070000 P 03/17/17 70.0 0.85 1.05
PII 170317P00075000 P 03/17/17 75.0 1.55 1.85
PII 170317P00080000 P 03/17/17 80.0 2.95 3.30
PII 170317P00085000 P 03/17/17 85.0 4.70 5.20
PII 170317P00090000 P 03/17/17 90.0 7.50 8.00
PII 170317P00095000 P 03/17/17 95.0 10.90 11.50
PII 170317P00100000 P 03/17/17 100.0 14.90 15.60
PII 170317P00105000 P 03/17/17 105.0 18.50 20.10
PII 170317P00110000 P 03/17/17 110.0 22.90 25.80
PII 170317P00115000 P 03/17/17 115.0 27.70 30.80
PII 170317P00120000 P 03/17/17 120.0 32.70 35.70
PII 170317P00125000 P 03/17/17 125.0 37.60 40.60
PII 170317P00130000 P 03/17/17 130.0 42.60 45.40
PII 170616C00040000 C 06/16/17 40.0 44.90 47.90
PII 170616C00045000 C 06/16/17 45.0 40.00 43.60
PII 170616C00050000 C 06/16/17 50.0 35.10 38.60
PII 170616C00055000 C 06/16/17 55.0 30.20 33.80
PII 170616C00060000 C 06/16/17 60.0 25.80 28.60
PII 170616C00065000 C 06/16/17 65.0 22.00 22.70
PII 170616C00070000 C 06/16/17 70.0 17.80 18.60
PII 170616C00075000 C 06/16/17 75.0 14.10 14.70
PII 170616C00080000 C 06/16/17 80.0 10.80 11.30
PII 170616C00085000 C 06/16/17 85.0 8.00 8.50
PII 170616C00090000 C 06/16/17 90.0 5.70 6.10
PII 170616C00095000 C 06/16/17 95.0 3.90 4.20
PII 170616C00100000 C 06/16/17 100.0 2.65 3.10
PII 170616C00105000 C 06/16/17 105.0 1.75 2.10
PII 170616C00110000 C 06/16/17 110.0 1.10 1.45
PII 170616C00115000 C 06/16/17 115.0 0.60 0.95
PII 170616P00040000 P 06/16/17 40.0 0.10 0.40
PII 170616P00045000 P 06/16/17 45.0 0.25 0.50
PII 170616P00050000 P 06/16/17 50.0 0.30 0.65
PII 170616P00055000 P 06/16/17 55.0 0.55 0.95
PII 170616P00060000 P 06/16/17 60.0 1.00 1.30
PII 170616P00065000 P 06/16/17 65.0 1.65 2.00
PII 170616P00070000 P 06/16/17 70.0 2.55 2.85
PII 170616P00075000 P 06/16/17 75.0 3.70 4.10
PII 170616P00080000 P 06/16/17 80.0 5.30 5.90
PII 170616P00085000 P 06/16/17 85.0 7.50 8.10
PII 170616P00090000 P 06/16/17 90.0 10.20 10.80
PII 170616P00095000 P 06/16/17 95.0 13.50 14.00
PII 170616P00100000 P 06/16/17 100.0 17.10 17.80
PII 170616P00105000 P 06/16/17 105.0 21.20 21.90
PII 170616P00110000 P 06/16/17 110.0 25.50 26.30
PII 170616P00115000 P 06/16/17 115.0 29.90 31.20
PII 180119C00045000 C 01/19/18 45.0 40.10 43.40
PII 180119C00050000 C 01/19/18 50.0 35.50 38.80
PII 180119C00055000 C 01/19/18 55.0 31.80 32.90
PII 180119C00060000 C 01/19/18 60.0 27.80 28.70
PII 180119C00065000 C 01/19/18 65.0 23.90 24.80
PII 180119C00070000 C 01/19/18 70.0 20.30 21.30
PII 180119C00075000 C 01/19/18 75.0 17.10 18.00
PII 180119C00080000 C 01/19/18 80.0 14.10 15.10
PII 180119C00085000 C 01/19/18 85.0 11.70 12.50
PII 180119C00090000 C 01/19/18 90.0 9.50 10.30
PII 180119C00095000 C 01/19/18 95.0 7.50 8.40
PII 180119C00100000 C 01/19/18 100.0 6.10 6.80
PII 180119C00105000 C 01/19/18 105.0 4.60 5.50
PII 180119C00110000 C 01/19/18 110.0 3.50 4.40
PII 180119C00115000 C 01/19/18 115.0 2.90 3.60
PII 180119C00120000 C 01/19/18 120.0 2.20 2.80
PII 180119C00125000 C 01/19/18 125.0 1.55 2.30
PII 180119C00130000 C 01/19/18 130.0 1.15 1.85
PII 180119P00045000 P 01/19/18 45.0 0.85 1.65
PII 180119P00050000 P 01/19/18 50.0 1.60 2.10
PII 180119P00055000 P 01/19/18 55.0 2.25 2.95
PII 180119P00060000 P 01/19/18 60.0 3.20 3.80
PII 180119P00065000 P 01/19/18 65.0 4.30 5.00
PII 180119P00070000 P 01/19/18 70.0 5.80 6.40
PII 180119P00075000 P 01/19/18 75.0 7.40 8.10
PII 180119P00080000 P 01/19/18 80.0 9.50 10.10
PII 180119P00085000 P 01/19/18 85.0 11.90 12.90
PII 180119P00090000 P 01/19/18 90.0 14.70 15.50
PII 180119P00095000 P 01/19/18 95.0 17.80 18.60
PII 180119P00100000 P 01/19/18 100.0 21.10 22.10
PII 180119P00105000 P 01/19/18 105.0 23.50 26.20
PII 180119P00110000 P 01/19/18 110.0 28.70 29.50
PII 180119P00115000 P 01/19/18 115.0 32.80 33.60
PII 180119P00120000 P 01/19/18 120.0 37.00 38.00
PII 180119P00125000 P 01/19/18 125.0 41.50 42.40
PII 180119P00130000 P 01/19/18 130.0 44.60 47.70
PII 190118C00045000 C 01/18/19 45.0 40.50 44.00
PII 190118C00050000 C 01/18/19 50.0 37.10 38.40
PII 190118C00055000 C 01/18/19 55.0 33.40 34.60
PII 190118C00060000 C 01/18/19 60.0 29.70 31.10
PII 190118C00065000 C 01/18/19 65.0 25.80 29.00
PII 190118C00070000 C 01/18/19 70.0 23.20 24.70
PII 190118C00075000 C 01/18/19 75.0 20.40 22.00
PII 190118C00080000 C 01/18/19 80.0 17.40 20.20
PII 190118C00085000 C 01/18/19 85.0 15.50 17.00
PII 190118C00090000 C 01/18/19 90.0 13.40 15.00
PII 190118C00095000 C 01/18/19 95.0 11.60 13.20
PII 190118C00100000 C 01/18/19 100.0 10.20 11.50
PII 190118C00105000 C 01/18/19 105.0 8.50 10.00
PII 190118C00110000 C 01/18/19 110.0 7.50 8.70
PII 190118C00115000 C 01/18/19 115.0 6.40 7.60
PII 190118C00120000 C 01/18/19 120.0 5.10 6.40
PII 190118C00125000 C 01/18/19 125.0 4.60 5.60
PII 190118C00130000 C 01/18/19 130.0 3.70 4.90
PII 190118P00045000 P 01/18/19 45.0 2.90 3.50
PII 190118P00050000 P 01/18/19 50.0 3.70 4.90
PII 190118P00055000 P 01/18/19 55.0 4.80 6.10
PII 190118P00060000 P 01/18/19 60.0 6.30 7.60
PII 190118P00065000 P 01/18/19 65.0 7.80 9.20
PII 190118P00070000 P 01/18/19 70.0 9.50 11.30
PII 190118P00075000 P 01/18/19 75.0 11.80 13.20
PII 190118P00080000 P 01/18/19 80.0 14.10 15.50
PII 190118P00085000 P 01/18/19 85.0 15.90 18.90
PII 190118P00090000 P 01/18/19 90.0 19.60 20.80
PII 190118P00095000 P 01/18/19 95.0 22.60 23.80
PII 190118P00100000 P 01/18/19 100.0 25.80 27.00
PII 190118P00105000 P 01/18/19 105.0 29.10 31.00
PII 190118P00110000 P 01/18/19 110.0 32.70 34.50
PII 190118P00115000 P 01/18/19 115.0 36.50 38.20
PII 190118P00120000 P 01/18/19 120.0 40.40 41.90
PII 190118P00125000 P 01/18/19 125.0 44.50 46.30
PII 190118P00130000 P 01/18/19 130.0 48.70 50.30

OPRA data is delayed 15 minutes.