Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Pier 1 Imports Inc (PIR)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 170519C00001000 C 05/19/17 1.0 5.60 6.20
PIR 170519C00002000 C 05/19/17 2.0 2.60 5.20
PIR 170519C00003000 C 05/19/17 3.0 1.65 4.40
PIR 170519C00004000 C 05/19/17 4.0 2.55 3.80
PIR 170519C00005000 C 05/19/17 5.0 1.20 2.15
PIR 170519C00006000 C 05/19/17 6.0 0.90 1.10
PIR 170519C00007000 C 05/19/17 7.0 0.20 0.30
PIR 170519C00008000 C 05/19/17 8.0 0.00 0.10
PIR 170519C00009000 C 05/19/17 9.0 0.00 0.05
PIR 170519C00010000 C 05/19/17 10.0 0.00 0.10
PIR 170519C00011000 C 05/19/17 11.0 0.00 0.05
PIR 170519C00012000 C 05/19/17 12.0 0.00 0.05
PIR 170519C00013000 C 05/19/17 13.0 0.00 0.05
PIR 170519C00014000 C 05/19/17 14.0 0.00 0.10
PIR 170519P00001000 P 05/19/17 1.0 0.00 0.05
PIR 170519P00002000 P 05/19/17 2.0 0.00 0.10
PIR 170519P00003000 P 05/19/17 3.0 0.00 0.10
PIR 170519P00004000 P 05/19/17 4.0 0.00 0.05
PIR 170519P00005000 P 05/19/17 5.0 0.00 0.05
PIR 170519P00006000 P 05/19/17 6.0 0.00 0.15
PIR 170519P00007000 P 05/19/17 7.0 0.30 0.40
PIR 170519P00008000 P 05/19/17 8.0 1.00 1.25
PIR 170519P00009000 P 05/19/17 9.0 0.55 3.70
PIR 170519P00010000 P 05/19/17 10.0 1.30 3.50
PIR 170519P00011000 P 05/19/17 11.0 4.00 4.20
PIR 170519P00012000 P 05/19/17 12.0 3.00 6.60
PIR 170519P00013000 P 05/19/17 13.0 5.80 7.80
PIR 170519P00014000 P 05/19/17 14.0 6.80 7.40
PIR 170616C00001000 C 06/16/17 1.0 4.70 8.40
PIR 170616C00002000 C 06/16/17 2.0 4.60 5.30
PIR 170616C00003000 C 06/16/17 3.0 3.60 4.40
PIR 170616C00004000 C 06/16/17 4.0 2.75 4.60
PIR 170616C00005000 C 06/16/17 5.0 1.20 3.00
PIR 170616C00006000 C 06/16/17 6.0 1.00 1.35
PIR 170616C00007000 C 06/16/17 7.0 0.35 0.45
PIR 170616C00008000 C 06/16/17 8.0 0.10 0.20
PIR 170616C00009000 C 06/16/17 9.0 0.00 0.10
PIR 170616C00010000 C 06/16/17 10.0 0.00 0.15
PIR 170616C00011000 C 06/16/17 11.0 0.00 0.05
PIR 170616C00012000 C 06/16/17 12.0 0.00 0.05
PIR 170616C00013000 C 06/16/17 13.0 0.00 0.05
PIR 170616C00014000 C 06/16/17 14.0 0.00 0.05
PIR 170616C00015000 C 06/16/17 15.0 0.00 0.10
PIR 170616C00016000 C 06/16/17 16.0 0.00 0.05
PIR 170616P00001000 P 06/16/17 1.0 0.00 0.05
PIR 170616P00002000 P 06/16/17 2.0 0.00 0.10
PIR 170616P00003000 P 06/16/17 3.0 0.00 0.05
PIR 170616P00004000 P 06/16/17 4.0 0.00 0.05
PIR 170616P00005000 P 06/16/17 5.0 0.00 0.10
PIR 170616P00006000 P 06/16/17 6.0 0.10 0.20
PIR 170616P00007000 P 06/16/17 7.0 0.45 0.60
PIR 170616P00008000 P 06/16/17 8.0 1.20 1.30
PIR 170616P00009000 P 06/16/17 9.0 1.70 2.55
PIR 170616P00010000 P 06/16/17 10.0 2.80 3.30
PIR 170616P00011000 P 06/16/17 11.0 3.70 4.30
PIR 170616P00012000 P 06/16/17 12.0 2.95 6.90
PIR 170616P00013000 P 06/16/17 13.0 4.30 7.90
PIR 170616P00014000 P 06/16/17 14.0 5.20 7.70
PIR 170616P00015000 P 06/16/17 15.0 5.80 10.10
PIR 170616P00016000 P 06/16/17 16.0 7.10 11.10
PIR 170915C00001000 C 09/15/17 1.0 5.10 6.30
PIR 170915C00002000 C 09/15/17 2.0 2.95 5.30
PIR 170915C00003000 C 09/15/17 3.0 3.60 6.20
PIR 170915C00004000 C 09/15/17 4.0 2.10 4.30
PIR 170915C00005000 C 09/15/17 5.0 1.40 2.40
PIR 170915C00006000 C 09/15/17 6.0 1.15 1.45
PIR 170915C00007000 C 09/15/17 7.0 0.70 0.85
PIR 170915C00008000 C 09/15/17 8.0 0.40 0.50
PIR 170915C00009000 C 09/15/17 9.0 0.20 0.35
PIR 170915C00010000 C 09/15/17 10.0 0.10 0.20
PIR 170915C00011000 C 09/15/17 11.0 0.00 0.15
PIR 170915C00012000 C 09/15/17 12.0 0.00 0.20
PIR 170915C00013000 C 09/15/17 13.0 0.00 0.10
PIR 170915C00014000 C 09/15/17 14.0 0.00 0.10
PIR 170915C00015000 C 09/15/17 15.0 0.00 0.15
PIR 170915P00001000 P 09/15/17 1.0 0.00 0.15
PIR 170915P00002000 P 09/15/17 2.0 0.00 0.05
PIR 170915P00003000 P 09/15/17 3.0 0.00 0.15
PIR 170915P00004000 P 09/15/17 4.0 0.00 0.15
PIR 170915P00005000 P 09/15/17 5.0 0.15 0.25
PIR 170915P00006000 P 09/15/17 6.0 0.45 0.55
PIR 170915P00007000 P 09/15/17 7.0 0.85 1.05
PIR 170915P00008000 P 09/15/17 8.0 1.50 1.70
PIR 170915P00009000 P 09/15/17 9.0 2.20 2.60
PIR 170915P00010000 P 09/15/17 10.0 3.10 3.50
PIR 170915P00011000 P 09/15/17 11.0 2.35 5.70
PIR 170915P00012000 P 09/15/17 12.0 4.80 6.50
PIR 170915P00013000 P 09/15/17 13.0 5.70 6.60
PIR 170915P00014000 P 09/15/17 14.0 6.80 7.50
PIR 170915P00015000 P 09/15/17 15.0 7.60 8.40
PIR 171215C00001000 C 12/15/17 1.0 5.50 6.20
PIR 171215C00002000 C 12/15/17 2.0 3.20 7.20
PIR 171215C00003000 C 12/15/17 3.0 2.60 6.20
PIR 171215C00004000 C 12/15/17 4.0 2.80 3.60
PIR 171215C00005000 C 12/15/17 5.0 1.95 2.50
PIR 171215C00006000 C 12/15/17 6.0 1.35 1.75
PIR 171215C00007000 C 12/15/17 7.0 0.95 1.15
PIR 171215C00008000 C 12/15/17 8.0 0.65 0.80
PIR 171215C00009000 C 12/15/17 9.0 0.40 0.55
PIR 171215C00010000 C 12/15/17 10.0 0.20 0.40
PIR 171215C00011000 C 12/15/17 11.0 0.10 0.30
PIR 171215C00012000 C 12/15/17 12.0 0.05 0.25
PIR 171215C00013000 C 12/15/17 13.0 0.00 0.20
PIR 171215C00014000 C 12/15/17 14.0 0.00 0.25
PIR 171215P00001000 P 12/15/17 1.0 0.00 0.10
PIR 171215P00002000 P 12/15/17 2.0 0.00 0.15
PIR 171215P00003000 P 12/15/17 3.0 0.00 0.20
PIR 171215P00004000 P 12/15/17 4.0 0.10 0.30
PIR 171215P00005000 P 12/15/17 5.0 0.35 0.50
PIR 171215P00006000 P 12/15/17 6.0 0.65 0.90
PIR 171215P00007000 P 12/15/17 7.0 1.20 1.40
PIR 171215P00008000 P 12/15/17 8.0 1.85 2.05
PIR 171215P00009000 P 12/15/17 9.0 2.00 2.80
PIR 171215P00010000 P 12/15/17 10.0 3.30 3.70
PIR 171215P00011000 P 12/15/17 11.0 4.20 4.80
PIR 171215P00012000 P 12/15/17 12.0 4.80 5.90
PIR 171215P00013000 P 12/15/17 13.0 5.90 6.70
PIR 171215P00014000 P 12/15/17 14.0 6.80 7.50
PIR 180119C00003000 C 01/19/18 3.0 3.60 4.30
PIR 180119C00004000 C 01/19/18 4.0 2.90 3.60
PIR 180119C00005000 C 01/19/18 5.0 2.00 2.55
PIR 180119C00006000 C 01/19/18 6.0 1.50 1.75
PIR 180119C00007000 C 01/19/18 7.0 1.05 1.25
PIR 180119C00008000 C 01/19/18 8.0 0.70 0.95
PIR 180119C00009000 C 01/19/18 9.0 0.45 0.60
PIR 180119C00010000 C 01/19/18 10.0 0.30 0.45
PIR 180119C00011000 C 01/19/18 11.0 0.20 0.30
PIR 180119C00012000 C 01/19/18 12.0 0.10 0.25
PIR 180119P00003000 P 01/19/18 3.0 0.05 0.30
PIR 180119P00004000 P 01/19/18 4.0 0.15 0.30
PIR 180119P00005000 P 01/19/18 5.0 0.50 0.60
PIR 180119P00006000 P 01/19/18 6.0 0.80 0.95
PIR 180119P00007000 P 01/19/18 7.0 1.25 1.50
PIR 180119P00008000 P 01/19/18 8.0 1.95 2.15
PIR 180119P00009000 P 01/19/18 9.0 2.70 2.90
PIR 180119P00010000 P 01/19/18 10.0 3.50 3.80
PIR 180119P00011000 P 01/19/18 11.0 4.10 4.80
PIR 180119P00012000 P 01/19/18 12.0 5.10 5.70

OPRA data is delayed 15 minutes.