Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pier 1 Imports Inc (PIR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 150320C00006000 C 03/20/15 6.0 5.50 6.40
PIR 150320C00007000 C 03/20/15 7.0 4.50 5.40
PIR 150320C00008000 C 03/20/15 8.0 3.50 4.40
PIR 150320C00009000 C 03/20/15 9.0 2.55 3.30
PIR 150320C00010000 C 03/20/15 10.0 1.80 2.20
PIR 150320C00011000 C 03/20/15 11.0 0.90 1.25
PIR 150320C00012000 C 03/20/15 12.0 0.35 0.50
PIR 150320C00013000 C 03/20/15 13.0 0.10 0.15
PIR 150320C00014000 C 03/20/15 14.0 0.00 0.05
PIR 150320C00015000 C 03/20/15 15.0 0.00 0.05
PIR 150320C00016000 C 03/20/15 16.0 0.00 0.10
PIR 150320C00017000 C 03/20/15 17.0 0.00 0.05
PIR 150320C00018000 C 03/20/15 18.0 0.00 0.10
PIR 150320C00019000 C 03/20/15 19.0 0.00 0.10
PIR 150320C00020000 C 03/20/15 20.0 0.00 0.15
PIR 150320C00021000 C 03/20/15 21.0 0.00 0.15
PIR 150320C00022000 C 03/20/15 22.0 0.00 0.15
PIR 150320C00023000 C 03/20/15 23.0 0.00 0.15
PIR 150320C00024000 C 03/20/15 24.0 0.00 0.15
PIR 150320C00025000 C 03/20/15 25.0 0.00 0.10
PIR 150320C00026000 C 03/20/15 26.0 0.00 0.10
PIR 150320C00027000 C 03/20/15 27.0 0.00 0.10
PIR 150320C00028000 C 03/20/15 28.0 0.00 0.10
PIR 150320P00006000 P 03/20/15 6.0 0.00 0.10
PIR 150320P00007000 P 03/20/15 7.0 0.00 0.10
PIR 150320P00008000 P 03/20/15 8.0 0.00 0.10
PIR 150320P00009000 P 03/20/15 9.0 0.00 0.10
PIR 150320P00010000 P 03/20/15 10.0 0.00 0.10
PIR 150320P00011000 P 03/20/15 11.0 0.05 0.15
PIR 150320P00012000 P 03/20/15 12.0 0.35 0.45
PIR 150320P00013000 P 03/20/15 13.0 1.00 1.30
PIR 150320P00014000 P 03/20/15 14.0 1.85 2.20
PIR 150320P00015000 P 03/20/15 15.0 2.75 3.30
PIR 150320P00016000 P 03/20/15 16.0 3.80 4.30
PIR 150320P00017000 P 03/20/15 17.0 4.60 5.50
PIR 150320P00018000 P 03/20/15 18.0 5.60 6.40
PIR 150320P00019000 P 03/20/15 19.0 6.60 7.50
PIR 150320P00020000 P 03/20/15 20.0 7.50 8.50
PIR 150320P00021000 P 03/20/15 21.0 8.50 9.50
PIR 150320P00022000 P 03/20/15 22.0 9.50 10.50
PIR 150320P00023000 P 03/20/15 23.0 10.40 11.50
PIR 150320P00024000 P 03/20/15 24.0 11.40 12.50
PIR 150320P00025000 P 03/20/15 25.0 12.40 13.50
PIR 150320P00026000 P 03/20/15 26.0 13.40 14.50
PIR 150320P00027000 P 03/20/15 27.0 14.40 15.50
PIR 150320P00028000 P 03/20/15 28.0 15.60 16.50
PIR 150417C00004000 C 04/17/15 4.0 7.50 8.40
PIR 150417C00005000 C 04/17/15 5.0 6.50 7.40
PIR 150417C00006000 C 04/17/15 6.0 5.70 6.30
PIR 150417C00007000 C 04/17/15 7.0 4.60 5.20
PIR 150417C00008000 C 04/17/15 8.0 3.50 4.40
PIR 150417C00009000 C 04/17/15 9.0 2.55 3.20
PIR 150417C00010000 C 04/17/15 10.0 1.90 2.30
PIR 150417C00011000 C 04/17/15 11.0 1.15 1.55
PIR 150417C00012000 C 04/17/15 12.0 0.60 0.95
PIR 150417C00013000 C 04/17/15 13.0 0.25 0.55
PIR 150417C00014000 C 04/17/15 14.0 0.05 0.30
PIR 150417C00015000 C 04/17/15 15.0 0.00 0.20
PIR 150417C00016000 C 04/17/15 16.0 0.00 0.15
PIR 150417C00017000 C 04/17/15 17.0 0.00 0.10
PIR 150417C00018000 C 04/17/15 18.0 0.00 0.10
PIR 150417C00019000 C 04/17/15 19.0 0.00 0.10
PIR 150417C00020000 C 04/17/15 20.0 0.00 0.10
PIR 150417P00004000 P 04/17/15 4.0 0.00 0.10
PIR 150417P00005000 P 04/17/15 5.0 0.00 0.10
PIR 150417P00006000 P 04/17/15 6.0 0.00 0.10
PIR 150417P00007000 P 04/17/15 7.0 0.00 0.10
PIR 150417P00008000 P 04/17/15 8.0 0.00 0.15
PIR 150417P00009000 P 04/17/15 9.0 0.00 0.15
PIR 150417P00010000 P 04/17/15 10.0 0.00 0.35
PIR 150417P00011000 P 04/17/15 11.0 0.20 0.45
PIR 150417P00012000 P 04/17/15 12.0 0.60 0.95
PIR 150417P00013000 P 04/17/15 13.0 1.20 1.55
PIR 150417P00014000 P 04/17/15 14.0 1.90 2.50
PIR 150417P00015000 P 04/17/15 15.0 2.95 3.40
PIR 150417P00016000 P 04/17/15 16.0 3.90 4.30
PIR 150417P00017000 P 04/17/15 17.0 4.60 5.50
PIR 150417P00018000 P 04/17/15 18.0 5.80 6.50
PIR 150417P00019000 P 04/17/15 19.0 6.80 7.30
PIR 150417P00020000 P 04/17/15 20.0 7.80 8.30
PIR 150619C00004000 C 06/19/15 4.0 7.50 10.20
PIR 150619C00005000 C 06/19/15 5.0 6.30 7.70
PIR 150619C00006000 C 06/19/15 6.0 5.70 6.20
PIR 150619C00007000 C 06/19/15 7.0 2.80 5.20
PIR 150619C00008000 C 06/19/15 8.0 3.80 4.50
PIR 150619C00009000 C 06/19/15 9.0 2.90 3.60
PIR 150619C00010000 C 06/19/15 10.0 2.10 2.70
PIR 150619C00011000 C 06/19/15 11.0 1.50 1.75
PIR 150619C00012000 C 06/19/15 12.0 0.95 1.20
PIR 150619C00013000 C 06/19/15 13.0 0.55 0.80
PIR 150619C00014000 C 06/19/15 14.0 0.30 0.50
PIR 150619C00015000 C 06/19/15 15.0 0.15 0.30
PIR 150619C00016000 C 06/19/15 16.0 0.05 0.25
PIR 150619C00017000 C 06/19/15 17.0 0.00 0.20
PIR 150619C00018000 C 06/19/15 18.0 0.00 0.20
PIR 150619C00019000 C 06/19/15 19.0 0.00 0.15
PIR 150619C00020000 C 06/19/15 20.0 0.00 0.15
PIR 150619C00021000 C 06/19/15 21.0 0.00 0.20
PIR 150619C00022000 C 06/19/15 22.0 0.00 0.20
PIR 150619C00023000 C 06/19/15 23.0 0.00 0.20
PIR 150619C00024000 C 06/19/15 24.0 0.00 0.20
PIR 150619C00025000 C 06/19/15 25.0 0.00 0.20
PIR 150619C00026000 C 06/19/15 26.0 0.00 0.20
PIR 150619C00027000 C 06/19/15 27.0 0.00 0.20
PIR 150619P00004000 P 06/19/15 4.0 0.00 0.20
PIR 150619P00005000 P 06/19/15 5.0 0.00 0.20
PIR 150619P00006000 P 06/19/15 6.0 0.00 0.20
PIR 150619P00007000 P 06/19/15 7.0 0.00 0.15
PIR 150619P00008000 P 06/19/15 8.0 0.00 0.30
PIR 150619P00009000 P 06/19/15 9.0 0.05 0.45
PIR 150619P00010000 P 06/19/15 10.0 0.30 0.45
PIR 150619P00011000 P 06/19/15 11.0 0.55 0.70
PIR 150619P00012000 P 06/19/15 12.0 1.00 1.25
PIR 150619P00013000 P 06/19/15 13.0 1.60 1.85
PIR 150619P00014000 P 06/19/15 14.0 2.30 2.55
PIR 150619P00015000 P 06/19/15 15.0 3.10 3.50
PIR 150619P00016000 P 06/19/15 16.0 4.00 4.50
PIR 150619P00017000 P 06/19/15 17.0 4.90 5.40
PIR 150619P00018000 P 06/19/15 18.0 5.90 6.40
PIR 150619P00019000 P 06/19/15 19.0 5.00 9.20
PIR 150619P00020000 P 06/19/15 20.0 7.90 10.20
PIR 150619P00021000 P 06/19/15 21.0 7.00 11.40
PIR 150619P00022000 P 06/19/15 22.0 9.60 10.60
PIR 150619P00023000 P 06/19/15 23.0 9.00 13.40
PIR 150619P00024000 P 06/19/15 24.0 10.00 14.40
PIR 150619P00025000 P 06/19/15 25.0 11.00 15.40
PIR 150619P00026000 P 06/19/15 26.0 12.00 16.40
PIR 150619P00027000 P 06/19/15 27.0 13.00 17.30
PIR 150918C00006000 C 09/18/15 6.0 5.50 6.40
PIR 150918C00007000 C 09/18/15 7.0 4.80 5.40
PIR 150918C00008000 C 09/18/15 8.0 3.50 4.60
PIR 150918C00009000 C 09/18/15 9.0 2.95 3.90
PIR 150918C00010000 C 09/18/15 10.0 2.40 2.80
PIR 150918C00011000 C 09/18/15 11.0 1.85 2.20
PIR 150918C00012000 C 09/18/15 12.0 1.30 1.80
PIR 150918C00013000 C 09/18/15 13.0 0.90 1.20
PIR 150918C00014000 C 09/18/15 14.0 0.60 0.90
PIR 150918C00015000 C 09/18/15 15.0 0.40 0.65
PIR 150918C00016000 C 09/18/15 16.0 0.25 0.50
PIR 150918C00017000 C 09/18/15 17.0 0.20 0.35
PIR 150918C00018000 C 09/18/15 18.0 0.00 0.45
PIR 150918C00019000 C 09/18/15 19.0 0.00 0.40
PIR 150918C00020000 C 09/18/15 20.0 0.00 0.15
PIR 150918C00021000 C 09/18/15 21.0 0.00 0.30
PIR 150918C00022000 C 09/18/15 22.0 0.00 0.20
PIR 150918C00023000 C 09/18/15 23.0 0.00 0.20
PIR 150918C00024000 C 09/18/15 24.0 0.00 0.20
PIR 150918C00025000 C 09/18/15 25.0 0.00 0.15
PIR 150918C00026000 C 09/18/15 26.0 0.00 0.25
PIR 150918C00027000 C 09/18/15 27.0 0.00 0.25
PIR 150918P00006000 P 09/18/15 6.0 0.00 0.25
PIR 150918P00007000 P 09/18/15 7.0 0.05 0.30
PIR 150918P00008000 P 09/18/15 8.0 0.15 0.40
PIR 150918P00009000 P 09/18/15 9.0 0.30 0.65
PIR 150918P00010000 P 09/18/15 10.0 0.50 0.80
PIR 150918P00011000 P 09/18/15 11.0 0.85 1.35
PIR 150918P00012000 P 09/18/15 12.0 1.35 1.55
PIR 150918P00013000 P 09/18/15 13.0 1.95 2.35
PIR 150918P00014000 P 09/18/15 14.0 2.65 3.30
PIR 150918P00015000 P 09/18/15 15.0 3.30 3.80
PIR 150918P00016000 P 09/18/15 16.0 4.20 4.90
PIR 150918P00017000 P 09/18/15 17.0 4.80 5.70
PIR 150918P00018000 P 09/18/15 18.0 6.00 6.50
PIR 150918P00019000 P 09/18/15 19.0 6.90 7.60
PIR 150918P00020000 P 09/18/15 20.0 7.90 8.60
PIR 150918P00021000 P 09/18/15 21.0 8.90 9.70
PIR 150918P00022000 P 09/18/15 22.0 9.90 10.40
PIR 150918P00023000 P 09/18/15 23.0 10.90 11.40
PIR 150918P00024000 P 09/18/15 24.0 11.90 12.40
PIR 150918P00025000 P 09/18/15 25.0 10.90 15.00
PIR 150918P00026000 P 09/18/15 26.0 12.00 16.40
PIR 150918P00027000 P 09/18/15 27.0 13.00 17.40
PIR 160115C00003000 C 01/15/16 3.0 6.60 11.00
PIR 160115C00005000 C 01/15/16 5.0 5.50 7.50
PIR 160115C00008000 C 01/15/16 8.0 3.30 5.30
PIR 160115C00010000 C 01/15/16 10.0 2.55 4.00
PIR 160115C00012000 C 01/15/16 12.0 1.45 1.90
PIR 160115C00015000 C 01/15/16 15.0 0.70 0.95
PIR 160115C00017000 C 01/15/16 17.0 0.20 0.55
PIR 160115C00020000 C 01/15/16 20.0 0.05 0.35
PIR 160115C00022000 C 01/15/16 22.0 0.00 0.30
PIR 160115C00025000 C 01/15/16 25.0 0.00 0.25
PIR 160115P00003000 P 01/15/16 3.0 0.00 0.20
PIR 160115P00005000 P 01/15/16 5.0 0.00 1.00
PIR 160115P00008000 P 01/15/16 8.0 0.25 0.55
PIR 160115P00010000 P 01/15/16 10.0 0.70 1.15
PIR 160115P00012000 P 01/15/16 12.0 1.55 2.05
PIR 160115P00015000 P 01/15/16 15.0 3.20 4.40
PIR 160115P00017000 P 01/15/16 17.0 4.60 6.20
PIR 160115P00020000 P 01/15/16 20.0 6.40 9.90
PIR 160115P00022000 P 01/15/16 22.0 9.20 11.00
PIR 160115P00025000 P 01/15/16 25.0 11.00 15.40
PIR 170120C00003000 C 01/20/17 3.0 8.60 9.50
PIR 170120C00005000 C 01/20/17 5.0 6.80 7.70
PIR 170120C00008000 C 01/20/17 8.0 4.30 5.80
PIR 170120C00010000 C 01/20/17 10.0 1.90 4.50
PIR 170120C00012000 C 01/20/17 12.0 1.95 3.40
PIR 170120C00015000 C 01/20/17 15.0 1.20 2.55
PIR 170120C00017000 C 01/20/17 17.0 0.70 1.65
PIR 170120C00020000 C 01/20/17 20.0 0.45 0.90
PIR 170120C00022000 C 01/20/17 22.0 0.15 0.70
PIR 170120C00025000 C 01/20/17 25.0 0.05 0.60
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.45
PIR 170120P00003000 P 01/20/17 3.0 0.00 0.45
PIR 170120P00005000 P 01/20/17 5.0 0.00 0.65
PIR 170120P00008000 P 01/20/17 8.0 0.60 1.25
PIR 170120P00010000 P 01/20/17 10.0 1.30 1.95
PIR 170120P00012000 P 01/20/17 12.0 2.15 3.40
PIR 170120P00015000 P 01/20/17 15.0 3.80 5.20
PIR 170120P00017000 P 01/20/17 17.0 5.30 6.80
PIR 170120P00020000 P 01/20/17 20.0 7.90 8.90
PIR 170120P00022000 P 01/20/17 22.0 9.50 10.90
PIR 170120P00025000 P 01/20/17 25.0 11.80 14.90
PIR 170120P00030000 P 01/20/17 30.0 17.60 18.90

OPRA data is delayed 15 minutes.