Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pier 1 Imports Inc (PIR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 150821C00003000 C 08/21/15 3.0 8.60 9.20
PIR 150821C00004000 C 08/21/15 4.0 5.70 10.20
PIR 150821C00005000 C 08/21/15 5.0 6.60 7.20
PIR 150821C00006000 C 08/21/15 6.0 5.70 6.20
PIR 150821C00007000 C 08/21/15 7.0 4.70 5.20
PIR 150821C00008000 C 08/21/15 8.0 3.70 4.20
PIR 150821C00009000 C 08/21/15 9.0 2.70 3.20
PIR 150821C00010000 C 08/21/15 10.0 1.75 2.15
PIR 150821C00011000 C 08/21/15 11.0 0.80 1.20
PIR 150821C00012000 C 08/21/15 12.0 0.20 0.30
PIR 150821C00013000 C 08/21/15 13.0 0.00 0.15
PIR 150821C00014000 C 08/21/15 14.0 0.00 0.15
PIR 150821C00015000 C 08/21/15 15.0 0.00 0.15
PIR 150821C00016000 C 08/21/15 16.0 0.00 0.15
PIR 150821C00017000 C 08/21/15 17.0 0.00 0.15
PIR 150821C00018000 C 08/21/15 18.0 0.00 0.15
PIR 150821C00019000 C 08/21/15 19.0 0.00 0.15
PIR 150821C00020000 C 08/21/15 20.0 0.00 0.15
PIR 150821C00021000 C 08/21/15 21.0 0.00 0.15
PIR 150821P00003000 P 08/21/15 3.0 0.00 0.15
PIR 150821P00004000 P 08/21/15 4.0 0.00 0.15
PIR 150821P00005000 P 08/21/15 5.0 0.00 0.15
PIR 150821P00006000 P 08/21/15 6.0 0.00 0.15
PIR 150821P00007000 P 08/21/15 7.0 0.00 0.15
PIR 150821P00008000 P 08/21/15 8.0 0.00 0.15
PIR 150821P00009000 P 08/21/15 9.0 0.00 0.15
PIR 150821P00010000 P 08/21/15 10.0 0.00 0.15
PIR 150821P00011000 P 08/21/15 11.0 0.05 0.15
PIR 150821P00012000 P 08/21/15 12.0 0.40 0.50
PIR 150821P00013000 P 08/21/15 13.0 1.05 1.35
PIR 150821P00014000 P 08/21/15 14.0 1.90 2.30
PIR 150821P00015000 P 08/21/15 15.0 2.85 3.30
PIR 150821P00016000 P 08/21/15 16.0 3.60 4.40
PIR 150821P00017000 P 08/21/15 17.0 4.60 5.70
PIR 150821P00018000 P 08/21/15 18.0 5.60 6.40
PIR 150821P00019000 P 08/21/15 19.0 6.60 7.50
PIR 150821P00020000 P 08/21/15 20.0 5.90 8.70
PIR 150821P00021000 P 08/21/15 21.0 8.60 9.70
PIR 150918C00006000 C 09/18/15 6.0 5.60 6.20
PIR 150918C00007000 C 09/18/15 7.0 3.60 5.60
PIR 150918C00008000 C 09/18/15 8.0 3.70 4.20
PIR 150918C00009000 C 09/18/15 9.0 2.40 3.90
PIR 150918C00010000 C 09/18/15 10.0 1.80 2.30
PIR 150918C00011000 C 09/18/15 11.0 1.10 1.35
PIR 150918C00012000 C 09/18/15 12.0 0.55 0.70
PIR 150918C00013000 C 09/18/15 13.0 0.25 0.30
PIR 150918C00014000 C 09/18/15 14.0 0.10 0.15
PIR 150918C00015000 C 09/18/15 15.0 0.00 0.15
PIR 150918C00016000 C 09/18/15 16.0 0.00 0.15
PIR 150918C00017000 C 09/18/15 17.0 0.00 0.15
PIR 150918C00018000 C 09/18/15 18.0 0.00 0.15
PIR 150918C00019000 C 09/18/15 19.0 0.00 0.20
PIR 150918C00020000 C 09/18/15 20.0 0.00 0.15
PIR 150918C00021000 C 09/18/15 21.0 0.00 0.20
PIR 150918C00022000 C 09/18/15 22.0 0.00 0.15
PIR 150918C00023000 C 09/18/15 23.0 0.00 0.20
PIR 150918C00024000 C 09/18/15 24.0 0.00 0.20
PIR 150918C00025000 C 09/18/15 25.0 0.00 0.20
PIR 150918C00026000 C 09/18/15 26.0 0.00 0.20
PIR 150918C00027000 C 09/18/15 27.0 0.00 0.20
PIR 150918P00006000 P 09/18/15 6.0 0.00 0.15
PIR 150918P00007000 P 09/18/15 7.0 0.00 0.15
PIR 150918P00008000 P 09/18/15 8.0 0.00 0.20
PIR 150918P00009000 P 09/18/15 9.0 0.00 0.25
PIR 150918P00010000 P 09/18/15 10.0 0.05 0.25
PIR 150918P00011000 P 09/18/15 11.0 0.25 0.45
PIR 150918P00012000 P 09/18/15 12.0 0.60 0.85
PIR 150918P00013000 P 09/18/15 13.0 1.30 1.55
PIR 150918P00014000 P 09/18/15 14.0 2.00 2.40
PIR 150918P00015000 P 09/18/15 15.0 2.10 4.50
PIR 150918P00016000 P 09/18/15 16.0 2.75 5.50
PIR 150918P00017000 P 09/18/15 17.0 4.90 5.30
PIR 150918P00018000 P 09/18/15 18.0 5.60 6.60
PIR 150918P00019000 P 09/18/15 19.0 6.60 7.70
PIR 150918P00020000 P 09/18/15 20.0 5.90 8.70
PIR 150918P00021000 P 09/18/15 21.0 6.90 9.70
PIR 150918P00022000 P 09/18/15 22.0 7.90 10.70
PIR 150918P00023000 P 09/18/15 23.0 8.80 13.30
PIR 150918P00024000 P 09/18/15 24.0 9.80 14.30
PIR 150918P00025000 P 09/18/15 25.0 10.80 15.30
PIR 150918P00026000 P 09/18/15 26.0 11.80 16.30
PIR 150918P00027000 P 09/18/15 27.0 12.80 17.30
PIR 151218C00004000 C 12/18/15 4.0 6.30 10.00
PIR 151218C00005000 C 12/18/15 5.0 6.60 7.50
PIR 151218C00006000 C 12/18/15 6.0 4.40 7.50
PIR 151218C00007000 C 12/18/15 7.0 2.95 6.50
PIR 151218C00008000 C 12/18/15 8.0 2.50 5.60
PIR 151218C00009000 C 12/18/15 9.0 1.85 4.60
PIR 151218C00010000 C 12/18/15 10.0 2.00 2.55
PIR 151218C00011000 C 12/18/15 11.0 1.45 1.75
PIR 151218C00012000 C 12/18/15 12.0 0.95 1.15
PIR 151218C00013000 C 12/18/15 13.0 0.50 0.80
PIR 151218C00014000 C 12/18/15 14.0 0.25 0.50
PIR 151218C00015000 C 12/18/15 15.0 0.10 0.35
PIR 151218C00016000 C 12/18/15 16.0 0.00 0.35
PIR 151218C00017000 C 12/18/15 17.0 0.00 0.35
PIR 151218C00018000 C 12/18/15 18.0 0.00 0.55
PIR 151218C00019000 C 12/18/15 19.0 0.00 0.30
PIR 151218C00020000 C 12/18/15 20.0 0.00 0.45
PIR 151218C00021000 C 12/18/15 21.0 0.00 0.45
PIR 151218C00022000 C 12/18/15 22.0 0.00 0.30
PIR 151218C00023000 C 12/18/15 23.0 0.00 0.20
PIR 151218C00024000 C 12/18/15 24.0 0.00 0.20
PIR 151218P00004000 P 12/18/15 4.0 0.00 0.25
PIR 151218P00005000 P 12/18/15 5.0 0.00 0.25
PIR 151218P00006000 P 12/18/15 6.0 0.00 0.25
PIR 151218P00007000 P 12/18/15 7.0 0.00 0.30
PIR 151218P00008000 P 12/18/15 8.0 0.00 0.35
PIR 151218P00009000 P 12/18/15 9.0 0.05 0.40
PIR 151218P00010000 P 12/18/15 10.0 0.25 0.50
PIR 151218P00011000 P 12/18/15 11.0 0.55 0.85
PIR 151218P00012000 P 12/18/15 12.0 1.10 1.30
PIR 151218P00013000 P 12/18/15 13.0 1.60 1.85
PIR 151218P00014000 P 12/18/15 14.0 2.20 2.95
PIR 151218P00015000 P 12/18/15 15.0 3.00 3.80
PIR 151218P00016000 P 12/18/15 16.0 3.90 4.70
PIR 151218P00017000 P 12/18/15 17.0 4.00 6.70
PIR 151218P00018000 P 12/18/15 18.0 5.80 6.60
PIR 151218P00019000 P 12/18/15 19.0 5.60 8.80
PIR 151218P00020000 P 12/18/15 20.0 6.30 9.90
PIR 151218P00021000 P 12/18/15 21.0 7.50 10.90
PIR 151218P00022000 P 12/18/15 22.0 8.50 11.90
PIR 151218P00023000 P 12/18/15 23.0 9.20 13.40
PIR 151218P00024000 P 12/18/15 24.0 11.80 12.80
PIR 160115C00003000 C 01/15/16 3.0 8.30 9.50
PIR 160115C00005000 C 01/15/16 5.0 6.50 7.20
PIR 160115C00006000 C 01/15/16 6.0 5.50 6.40
PIR 160115C00007000 C 01/15/16 7.0 4.10 6.10
PIR 160115C00008000 C 01/15/16 8.0 3.80 4.30
PIR 160115C00009000 C 01/15/16 9.0 2.60 4.20
PIR 160115C00010000 C 01/15/16 10.0 2.10 2.55
PIR 160115C00011000 C 01/15/16 11.0 1.55 1.85
PIR 160115C00012000 C 01/15/16 12.0 1.05 1.25
PIR 160115C00013000 C 01/15/16 13.0 0.65 0.85
PIR 160115C00014000 C 01/15/16 14.0 0.35 0.60
PIR 160115C00015000 C 01/15/16 15.0 0.20 0.45
PIR 160115C00016000 C 01/15/16 16.0 0.00 0.45
PIR 160115C00017000 C 01/15/16 17.0 0.00 0.30
PIR 160115C00018000 C 01/15/16 18.0 0.00 0.35
PIR 160115C00019000 C 01/15/16 19.0 0.00 0.35
PIR 160115C00020000 C 01/15/16 20.0 0.00 0.20
PIR 160115C00021000 C 01/15/16 21.0 0.00 0.20
PIR 160115C00022000 C 01/15/16 22.0 0.00 0.40
PIR 160115C00023000 C 01/15/16 23.0 0.00 0.45
PIR 160115C00024000 C 01/15/16 24.0 0.00 0.20
PIR 160115C00025000 C 01/15/16 25.0 0.00 0.30
PIR 160115P00003000 P 01/15/16 3.0 0.00 0.25
PIR 160115P00005000 P 01/15/16 5.0 0.00 0.25
PIR 160115P00006000 P 01/15/16 6.0 0.00 0.25
PIR 160115P00007000 P 01/15/16 7.0 0.00 0.30
PIR 160115P00008000 P 01/15/16 8.0 0.05 0.35
PIR 160115P00009000 P 01/15/16 9.0 0.15 0.45
PIR 160115P00010000 P 01/15/16 10.0 0.40 0.60
PIR 160115P00011000 P 01/15/16 11.0 0.70 0.95
PIR 160115P00012000 P 01/15/16 12.0 1.15 1.45
PIR 160115P00013000 P 01/15/16 13.0 1.80 2.05
PIR 160115P00014000 P 01/15/16 14.0 2.55 2.80
PIR 160115P00015000 P 01/15/16 15.0 3.20 3.70
PIR 160115P00016000 P 01/15/16 16.0 3.90 5.00
PIR 160115P00017000 P 01/15/16 17.0 5.00 5.70
PIR 160115P00018000 P 01/15/16 18.0 5.80 6.80
PIR 160115P00019000 P 01/15/16 19.0 6.60 8.00
PIR 160115P00020000 P 01/15/16 20.0 7.90 8.40
PIR 160115P00021000 P 01/15/16 21.0 8.20 9.80
PIR 160115P00022000 P 01/15/16 22.0 9.80 10.80
PIR 160115P00023000 P 01/15/16 23.0 9.00 13.40
PIR 160115P00024000 P 01/15/16 24.0 9.90 14.40
PIR 160115P00025000 P 01/15/16 25.0 12.90 13.70
PIR 160318C00004000 C 03/18/16 4.0 7.50 8.20
PIR 160318C00005000 C 03/18/16 5.0 6.60 7.30
PIR 160318C00006000 C 03/18/16 6.0 5.70 6.30
PIR 160318C00007000 C 03/18/16 7.0 4.70 6.10
PIR 160318C00008000 C 03/18/16 8.0 3.80 4.40
PIR 160318C00009000 C 03/18/16 9.0 2.95 3.50
PIR 160318C00010000 C 03/18/16 10.0 2.15 2.70
PIR 160318C00011000 C 03/18/16 11.0 1.60 1.85
PIR 160318C00012000 C 03/18/16 12.0 1.15 1.40
PIR 160318C00013000 C 03/18/16 13.0 0.75 1.00
PIR 160318C00014000 C 03/18/16 14.0 0.50 0.75
PIR 160318C00015000 C 03/18/16 15.0 0.25 0.55
PIR 160318C00016000 C 03/18/16 16.0 0.05 0.40
PIR 160318C00017000 C 03/18/16 17.0 0.00 0.35
PIR 160318C00018000 C 03/18/16 18.0 0.00 0.30
PIR 160318C00019000 C 03/18/16 19.0 0.00 0.30
PIR 160318C00020000 C 03/18/16 20.0 0.00 0.25
PIR 160318C00021000 C 03/18/16 21.0 0.00 0.25
PIR 160318C00022000 C 03/18/16 22.0 0.00 0.25
PIR 160318P00004000 P 03/18/16 4.0 0.00 0.25
PIR 160318P00005000 P 03/18/16 5.0 0.00 0.30
PIR 160318P00006000 P 03/18/16 6.0 0.00 0.30
PIR 160318P00007000 P 03/18/16 7.0 0.00 0.35
PIR 160318P00008000 P 03/18/16 8.0 0.05 0.45
PIR 160318P00009000 P 03/18/16 9.0 0.25 0.55
PIR 160318P00010000 P 03/18/16 10.0 0.50 0.80
PIR 160318P00011000 P 03/18/16 11.0 0.85 1.20
PIR 160318P00012000 P 03/18/16 12.0 1.30 1.65
PIR 160318P00013000 P 03/18/16 13.0 1.90 2.25
PIR 160318P00014000 P 03/18/16 14.0 2.65 2.95
PIR 160318P00015000 P 03/18/16 15.0 3.30 3.80
PIR 160318P00016000 P 03/18/16 16.0 4.10 4.70
PIR 160318P00017000 P 03/18/16 17.0 5.10 5.60
PIR 160318P00018000 P 03/18/16 18.0 6.00 6.60
PIR 160318P00019000 P 03/18/16 19.0 7.00 8.10
PIR 160318P00020000 P 03/18/16 20.0 7.90 8.50
PIR 160318P00021000 P 03/18/16 21.0 8.90 9.50
PIR 160318P00022000 P 03/18/16 22.0 9.80 10.50
PIR 170120C00003000 C 01/20/17 3.0 8.50 9.50
PIR 170120C00005000 C 01/20/17 5.0 6.30 7.50
PIR 170120C00008000 C 01/20/17 8.0 3.90 4.80
PIR 170120C00010000 C 01/20/17 10.0 2.50 3.40
PIR 170120C00012000 C 01/20/17 12.0 1.50 2.35
PIR 170120C00013000 C 01/20/17 13.0 0.00 4.90
PIR 170120C00015000 C 01/20/17 15.0 0.50 1.35
PIR 170120C00017000 C 01/20/17 17.0 0.50 0.95
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.85
PIR 170120C00022000 C 01/20/17 22.0 0.00 0.55
PIR 170120C00025000 C 01/20/17 25.0 0.00 0.45
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.40
PIR 170120P00003000 P 01/20/17 3.0 0.00 0.50
PIR 170120P00005000 P 01/20/17 5.0 0.05 0.60
PIR 170120P00008000 P 01/20/17 8.0 0.45 0.95
PIR 170120P00010000 P 01/20/17 10.0 0.95 1.60
PIR 170120P00012000 P 01/20/17 12.0 1.10 3.20
PIR 170120P00013000 P 01/20/17 13.0 0.30 5.00
PIR 170120P00015000 P 01/20/17 15.0 3.70 4.70
PIR 170120P00017000 P 01/20/17 17.0 5.30 6.30
PIR 170120P00020000 P 01/20/17 20.0 8.00 9.00
PIR 170120P00022000 P 01/20/17 22.0 9.40 10.80
PIR 170120P00025000 P 01/20/17 25.0 12.50 14.50
PIR 170120P00030000 P 01/20/17 30.0 17.40 18.80

OPRA data is delayed 15 minutes.