Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Pier 1 Imports Inc (PIR)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 161216C00001000 C 12/16/16 1.0 5.20 8.20
PIR 161216C00002000 C 12/16/16 2.0 4.10 7.20
PIR 161216C00003000 C 12/16/16 3.0 3.30 6.10
PIR 161216C00004000 C 12/16/16 4.0 2.35 5.00
PIR 161216C00005000 C 12/16/16 5.0 1.45 2.10
PIR 161216C00006000 C 12/16/16 6.0 0.85 1.00
PIR 161216C00007000 C 12/16/16 7.0 0.20 0.30
PIR 161216C00008000 C 12/16/16 8.0 0.00 0.15
PIR 161216C00009000 C 12/16/16 9.0 0.00 4.50
PIR 161216C00010000 C 12/16/16 10.0 0.00 1.45
PIR 161216C00011000 C 12/16/16 11.0 0.00 1.50
PIR 161216C00012000 C 12/16/16 12.0 0.00 1.45
PIR 161216C00013000 C 12/16/16 13.0 0.00 1.45
PIR 161216C00014000 C 12/16/16 14.0 0.00 1.45
PIR 161216P00001000 P 12/16/16 1.0 0.00 1.55
PIR 161216P00002000 P 12/16/16 2.0 0.00 1.50
PIR 161216P00003000 P 12/16/16 3.0 0.00 1.45
PIR 161216P00004000 P 12/16/16 4.0 0.00 1.15
PIR 161216P00005000 P 12/16/16 5.0 0.00 0.15
PIR 161216P00006000 P 12/16/16 6.0 0.05 0.15
PIR 161216P00007000 P 12/16/16 7.0 0.40 0.55
PIR 161216P00008000 P 12/16/16 8.0 0.95 3.30
PIR 161216P00009000 P 12/16/16 9.0 2.00 3.60
PIR 161216P00010000 P 12/16/16 10.0 3.00 5.50
PIR 161216P00011000 P 12/16/16 11.0 3.90 6.50
PIR 161216P00012000 P 12/16/16 12.0 4.90 7.60
PIR 161216P00013000 P 12/16/16 13.0 5.90 8.60
PIR 161216P00014000 P 12/16/16 14.0 7.00 9.50
PIR 170120C00001000 C 01/20/17 1.0 5.20 7.20
PIR 170120C00002000 C 01/20/17 2.0 4.20 7.20
PIR 170120C00003000 C 01/20/17 3.0 2.20 4.20
PIR 170120C00004000 C 01/20/17 4.0 2.55 4.80
PIR 170120C00005000 C 01/20/17 5.0 1.55 2.20
PIR 170120C00006000 C 01/20/17 6.0 0.70 1.25
PIR 170120C00007000 C 01/20/17 7.0 0.35 0.50
PIR 170120C00008000 C 01/20/17 8.0 0.10 0.15
PIR 170120C00009000 C 01/20/17 9.0 0.00 0.15
PIR 170120C00010000 C 01/20/17 10.0 0.00 0.25
PIR 170120C00011000 C 01/20/17 11.0 0.00 0.40
PIR 170120C00012000 C 01/20/17 12.0 0.00 4.60
PIR 170120C00013000 C 01/20/17 13.0 0.00 1.65
PIR 170120C00015000 C 01/20/17 15.0 0.00 1.60
PIR 170120C00017000 C 01/20/17 17.0 0.00 0.40
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.10
PIR 170120C00022000 C 01/20/17 22.0 0.00 1.60
PIR 170120C00025000 C 01/20/17 25.0 0.00 1.60
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.40
PIR 170120P00001000 P 01/20/17 1.0 0.00 1.60
PIR 170120P00002000 P 01/20/17 2.0 0.00 0.40
PIR 170120P00003000 P 01/20/17 3.0 0.00 0.15
PIR 170120P00004000 P 01/20/17 4.0 0.00 0.20
PIR 170120P00005000 P 01/20/17 5.0 0.05 0.50
PIR 170120P00006000 P 01/20/17 6.0 0.15 0.30
PIR 170120P00007000 P 01/20/17 7.0 0.60 0.75
PIR 170120P00008000 P 01/20/17 8.0 1.20 1.65
PIR 170120P00009000 P 01/20/17 9.0 2.10 4.20
PIR 170120P00010000 P 01/20/17 10.0 3.10 5.30
PIR 170120P00011000 P 01/20/17 11.0 3.60 6.50
PIR 170120P00012000 P 01/20/17 12.0 5.00 5.50
PIR 170120P00013000 P 01/20/17 13.0 6.10 8.20
PIR 170120P00015000 P 01/20/17 15.0 8.00 9.20
PIR 170120P00017000 P 01/20/17 17.0 10.00 12.40
PIR 170120P00020000 P 01/20/17 20.0 13.00 14.00
PIR 170120P00022000 P 01/20/17 22.0 13.50 17.60
PIR 170120P00025000 P 01/20/17 25.0 16.60 20.60
PIR 170120P00030000 P 01/20/17 30.0 21.20 25.40
PIR 170317C00001000 C 03/17/17 1.0 5.60 8.20
PIR 170317C00002000 C 03/17/17 2.0 2.70 7.20
PIR 170317C00003000 C 03/17/17 3.0 3.20 6.20
PIR 170317C00004000 C 03/17/17 4.0 2.55 3.20
PIR 170317C00005000 C 03/17/17 5.0 1.75 2.30
PIR 170317C00006000 C 03/17/17 6.0 1.10 1.30
PIR 170317C00007000 C 03/17/17 7.0 0.60 0.80
PIR 170317C00008000 C 03/17/17 8.0 0.30 0.50
PIR 170317C00009000 C 03/17/17 9.0 0.10 0.30
PIR 170317C00010000 C 03/17/17 10.0 0.00 1.00
PIR 170317C00011000 C 03/17/17 11.0 0.00 0.70
PIR 170317C00012000 C 03/17/17 12.0 0.00 0.70
PIR 170317C00013000 C 03/17/17 13.0 0.00 1.55
PIR 170317P00001000 P 03/17/17 1.0 0.00 0.20
PIR 170317P00002000 P 03/17/17 2.0 0.00 4.80
PIR 170317P00003000 P 03/17/17 3.0 0.00 0.70
PIR 170317P00004000 P 03/17/17 4.0 0.05 0.40
PIR 170317P00005000 P 03/17/17 5.0 0.15 0.30
PIR 170317P00006000 P 03/17/17 6.0 0.50 0.60
PIR 170317P00007000 P 03/17/17 7.0 0.85 1.05
PIR 170317P00008000 P 03/17/17 8.0 1.55 1.75
PIR 170317P00009000 P 03/17/17 9.0 2.15 3.70
PIR 170317P00010000 P 03/17/17 10.0 3.00 5.60
PIR 170317P00011000 P 03/17/17 11.0 4.10 6.60
PIR 170317P00012000 P 03/17/17 12.0 4.10 7.60
PIR 170317P00013000 P 03/17/17 13.0 6.00 8.50
PIR 170616C00001000 C 06/16/17 1.0 5.30 8.20
PIR 170616C00002000 C 06/16/17 2.0 3.30 7.00
PIR 170616C00003000 C 06/16/17 3.0 2.40 6.20
PIR 170616C00004000 C 06/16/17 4.0 0.75 5.20
PIR 170616C00005000 C 06/16/17 5.0 1.90 2.95
PIR 170616C00006000 C 06/16/17 6.0 1.35 1.60
PIR 170616C00007000 C 06/16/17 7.0 0.85 1.15
PIR 170616C00008000 C 06/16/17 8.0 0.50 0.80
PIR 170616C00009000 C 06/16/17 9.0 0.30 0.60
PIR 170616C00010000 C 06/16/17 10.0 0.20 0.45
PIR 170616C00011000 C 06/16/17 11.0 0.10 0.40
PIR 170616C00012000 C 06/16/17 12.0 0.00 0.75
PIR 170616C00013000 C 06/16/17 13.0 0.00 0.70
PIR 170616P00001000 P 06/16/17 1.0 0.00 1.25
PIR 170616P00002000 P 06/16/17 2.0 0.00 0.75
PIR 170616P00003000 P 06/16/17 3.0 0.00 0.85
PIR 170616P00004000 P 06/16/17 4.0 0.10 0.35
PIR 170616P00005000 P 06/16/17 5.0 0.30 0.60
PIR 170616P00006000 P 06/16/17 6.0 0.65 0.95
PIR 170616P00007000 P 06/16/17 7.0 1.15 1.45
PIR 170616P00008000 P 06/16/17 8.0 1.85 2.10
PIR 170616P00009000 P 06/16/17 9.0 2.50 2.90
PIR 170616P00010000 P 06/16/17 10.0 2.35 5.80
PIR 170616P00011000 P 06/16/17 11.0 2.25 6.70
PIR 170616P00012000 P 06/16/17 12.0 3.80 7.80
PIR 170616P00013000 P 06/16/17 13.0 6.20 8.50
PIR 180119C00003000 C 01/19/18 3.0 3.30 6.20
PIR 180119C00005000 C 01/19/18 5.0 2.10 3.60
PIR 180119C00007000 C 01/19/18 7.0 1.15 1.50
PIR 180119C00010000 C 01/19/18 10.0 0.45 0.85
PIR 180119C00012000 C 01/19/18 12.0 0.20 1.75
PIR 180119P00003000 P 01/19/18 3.0 0.10 0.80
PIR 180119P00005000 P 01/19/18 5.0 0.65 2.20
PIR 180119P00007000 P 01/19/18 7.0 1.50 3.60
PIR 180119P00010000 P 01/19/18 10.0 3.80 5.40
PIR 180119P00012000 P 01/19/18 12.0 5.50 7.50

OPRA data is delayed 15 minutes.