Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pier 1 Imports Inc (PIR)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 160520C00001000 C 05/20/16 1.0 5.30 6.10
PIR 160520C00002000 C 05/20/16 2.0 4.30 5.10
PIR 160520C00003000 C 05/20/16 3.0 3.30 4.10
PIR 160520C00004000 C 05/20/16 4.0 2.50 3.10
PIR 160520C00005000 C 05/20/16 5.0 1.50 2.05
PIR 160520C00006000 C 05/20/16 6.0 0.65 0.95
PIR 160520C00007000 C 05/20/16 7.0 0.15 0.25
PIR 160520C00008000 C 05/20/16 8.0 0.00 0.15
PIR 160520C00009000 C 05/20/16 9.0 0.00 0.10
PIR 160520C00010000 C 05/20/16 10.0 0.00 0.10
PIR 160520C00011000 C 05/20/16 11.0 0.00 0.10
PIR 160520C00012000 C 05/20/16 12.0 0.00 0.30
PIR 160520C00013000 C 05/20/16 13.0 0.00 0.30
PIR 160520C00014000 C 05/20/16 14.0 0.00 0.10
PIR 160520P00001000 P 05/20/16 1.0 0.00 0.20
PIR 160520P00002000 P 05/20/16 2.0 0.00 0.30
PIR 160520P00003000 P 05/20/16 3.0 0.00 0.30
PIR 160520P00004000 P 05/20/16 4.0 0.00 0.30
PIR 160520P00005000 P 05/20/16 5.0 0.00 0.10
PIR 160520P00006000 P 05/20/16 6.0 0.05 0.15
PIR 160520P00007000 P 05/20/16 7.0 0.40 0.50
PIR 160520P00008000 P 05/20/16 8.0 1.00 1.55
PIR 160520P00009000 P 05/20/16 9.0 1.95 2.55
PIR 160520P00010000 P 05/20/16 10.0 2.95 3.50
PIR 160520P00011000 P 05/20/16 11.0 3.90 4.80
PIR 160520P00012000 P 05/20/16 12.0 4.90 5.70
PIR 160520P00013000 P 05/20/16 13.0 5.90 6.80
PIR 160520P00014000 P 05/20/16 14.0 6.90 7.50
PIR 160617C00001000 C 06/17/16 1.0 5.50 6.10
PIR 160617C00002000 C 06/17/16 2.0 4.20 5.30
PIR 160617C00003000 C 06/17/16 3.0 3.20 4.30
PIR 160617C00004000 C 06/17/16 4.0 2.50 3.20
PIR 160617C00005000 C 06/17/16 5.0 1.65 2.15
PIR 160617C00006000 C 06/17/16 6.0 0.90 1.25
PIR 160617C00007000 C 06/17/16 7.0 0.30 0.55
PIR 160617C00008000 C 06/17/16 8.0 0.10 0.15
PIR 160617C00009000 C 06/17/16 9.0 0.00 0.15
PIR 160617C00010000 C 06/17/16 10.0 0.00 0.10
PIR 160617C00011000 C 06/17/16 11.0 0.00 0.15
PIR 160617C00012000 C 06/17/16 12.0 0.00 0.10
PIR 160617C00013000 C 06/17/16 13.0 0.00 0.10
PIR 160617C00014000 C 06/17/16 14.0 0.00 0.10
PIR 160617C00015000 C 06/17/16 15.0 0.00 0.10
PIR 160617P00001000 P 06/17/16 1.0 0.00 0.10
PIR 160617P00002000 P 06/17/16 2.0 0.00 0.10
PIR 160617P00003000 P 06/17/16 3.0 0.00 0.10
PIR 160617P00004000 P 06/17/16 4.0 0.00 0.15
PIR 160617P00005000 P 06/17/16 5.0 0.00 0.20
PIR 160617P00006000 P 06/17/16 6.0 0.15 0.50
PIR 160617P00007000 P 06/17/16 7.0 0.55 0.80
PIR 160617P00008000 P 06/17/16 8.0 1.15 1.65
PIR 160617P00009000 P 06/17/16 9.0 2.00 2.50
PIR 160617P00010000 P 06/17/16 10.0 3.00 3.80
PIR 160617P00011000 P 06/17/16 11.0 3.90 4.60
PIR 160617P00012000 P 06/17/16 12.0 4.90 5.80
PIR 160617P00013000 P 06/17/16 13.0 5.90 6.80
PIR 160617P00014000 P 06/17/16 14.0 6.90 7.80
PIR 160617P00015000 P 06/17/16 15.0 7.90 8.80
PIR 160916C00001000 C 09/16/16 1.0 5.50 6.10
PIR 160916C00002000 C 09/16/16 2.0 4.20 5.30
PIR 160916C00003000 C 09/16/16 3.0 3.20 4.40
PIR 160916C00004000 C 09/16/16 4.0 2.55 3.20
PIR 160916C00005000 C 09/16/16 5.0 1.70 2.25
PIR 160916C00006000 C 09/16/16 6.0 1.15 1.40
PIR 160916C00007000 C 09/16/16 7.0 0.60 0.85
PIR 160916C00008000 C 09/16/16 8.0 0.30 0.50
PIR 160916C00009000 C 09/16/16 9.0 0.15 0.35
PIR 160916C00010000 C 09/16/16 10.0 0.05 0.15
PIR 160916C00011000 C 09/16/16 11.0 0.00 0.20
PIR 160916C00012000 C 09/16/16 12.0 0.00 0.15
PIR 160916C00013000 C 09/16/16 13.0 0.00 0.15
PIR 160916C00014000 C 09/16/16 14.0 0.00 0.15
PIR 160916P00001000 P 09/16/16 1.0 0.00 0.15
PIR 160916P00002000 P 09/16/16 2.0 0.00 0.20
PIR 160916P00003000 P 09/16/16 3.0 0.00 0.20
PIR 160916P00004000 P 09/16/16 4.0 0.00 0.25
PIR 160916P00005000 P 09/16/16 5.0 0.15 0.35
PIR 160916P00006000 P 09/16/16 6.0 0.40 0.65
PIR 160916P00007000 P 09/16/16 7.0 0.90 1.15
PIR 160916P00008000 P 09/16/16 8.0 1.60 1.90
PIR 160916P00009000 P 09/16/16 9.0 2.20 2.75
PIR 160916P00010000 P 09/16/16 10.0 3.00 3.90
PIR 160916P00011000 P 09/16/16 11.0 4.00 4.90
PIR 160916P00012000 P 09/16/16 12.0 5.00 5.70
PIR 160916P00013000 P 09/16/16 13.0 5.70 6.90
PIR 160916P00014000 P 09/16/16 14.0 7.00 7.80
PIR 161216C00001000 C 12/16/16 1.0 5.50 6.20
PIR 161216C00002000 C 12/16/16 2.0 4.20 5.30
PIR 161216C00003000 C 12/16/16 3.0 3.30 4.40
PIR 161216C00004000 C 12/16/16 4.0 2.60 3.40
PIR 161216C00005000 C 12/16/16 5.0 1.80 2.40
PIR 161216C00006000 C 12/16/16 6.0 1.30 1.55
PIR 161216C00007000 C 12/16/16 7.0 0.80 1.05
PIR 161216C00008000 C 12/16/16 8.0 0.45 0.75
PIR 161216C00009000 C 12/16/16 9.0 0.25 0.50
PIR 161216C00010000 C 12/16/16 10.0 0.10 0.35
PIR 161216C00011000 C 12/16/16 11.0 0.00 0.25
PIR 161216C00012000 C 12/16/16 12.0 0.00 0.25
PIR 161216C00013000 C 12/16/16 13.0 0.00 0.20
PIR 161216C00014000 C 12/16/16 14.0 0.00 0.20
PIR 161216P00001000 P 12/16/16 1.0 0.00 0.20
PIR 161216P00002000 P 12/16/16 2.0 0.00 0.25
PIR 161216P00003000 P 12/16/16 3.0 0.00 0.30
PIR 161216P00004000 P 12/16/16 4.0 0.10 0.75
PIR 161216P00005000 P 12/16/16 5.0 0.30 0.55
PIR 161216P00006000 P 12/16/16 6.0 0.65 0.95
PIR 161216P00007000 P 12/16/16 7.0 1.15 1.45
PIR 161216P00008000 P 12/16/16 8.0 1.80 2.10
PIR 161216P00009000 P 12/16/16 9.0 2.40 2.95
PIR 161216P00010000 P 12/16/16 10.0 3.10 4.10
PIR 161216P00011000 P 12/16/16 11.0 4.10 5.00
PIR 161216P00012000 P 12/16/16 12.0 5.00 6.00
PIR 161216P00013000 P 12/16/16 13.0 5.80 6.90
PIR 161216P00014000 P 12/16/16 14.0 7.00 7.70
PIR 170120C00001000 C 01/20/17 1.0 5.20 6.10
PIR 170120C00002000 C 01/20/17 2.0 4.20 5.30
PIR 170120C00003000 C 01/20/17 3.0 3.50 4.10
PIR 170120C00004000 C 01/20/17 4.0 2.60 3.40
PIR 170120C00005000 C 01/20/17 5.0 1.85 2.35
PIR 170120C00006000 C 01/20/17 6.0 1.35 1.55
PIR 170120C00007000 C 01/20/17 7.0 0.85 1.10
PIR 170120C00008000 C 01/20/17 8.0 0.50 0.80
PIR 170120C00009000 C 01/20/17 9.0 0.30 0.55
PIR 170120C00010000 C 01/20/17 10.0 0.15 0.35
PIR 170120C00011000 C 01/20/17 11.0 0.00 0.30
PIR 170120C00012000 C 01/20/17 12.0 0.00 0.25
PIR 170120C00013000 C 01/20/17 13.0 0.00 0.20
PIR 170120C00015000 C 01/20/17 15.0 0.00 0.20
PIR 170120C00017000 C 01/20/17 17.0 0.00 0.20
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.10
PIR 170120C00022000 C 01/20/17 22.0 0.00 0.15
PIR 170120C00025000 C 01/20/17 25.0 0.00 0.30
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.20
PIR 170120P00001000 P 01/20/17 1.0 0.00 0.20
PIR 170120P00002000 P 01/20/17 2.0 0.00 0.25
PIR 170120P00003000 P 01/20/17 3.0 0.00 0.30
PIR 170120P00004000 P 01/20/17 4.0 0.10 0.40
PIR 170120P00005000 P 01/20/17 5.0 0.40 0.60
PIR 170120P00006000 P 01/20/17 6.0 0.75 1.00
PIR 170120P00007000 P 01/20/17 7.0 1.30 1.55
PIR 170120P00008000 P 01/20/17 8.0 1.95 2.20
PIR 170120P00009000 P 01/20/17 9.0 2.75 2.95
PIR 170120P00010000 P 01/20/17 10.0 3.20 3.90
PIR 170120P00011000 P 01/20/17 11.0 4.10 6.10
PIR 170120P00012000 P 01/20/17 12.0 5.00 6.00
PIR 170120P00013000 P 01/20/17 13.0 6.00 6.70
PIR 170120P00015000 P 01/20/17 15.0 8.00 8.90
PIR 170120P00017000 P 01/20/17 17.0 10.00 10.90
PIR 170120P00020000 P 01/20/17 20.0 13.00 13.80
PIR 170120P00022000 P 01/20/17 22.0 15.00 15.90
PIR 170120P00025000 P 01/20/17 25.0 17.90 18.80
PIR 170120P00030000 P 01/20/17 30.0 22.90 23.90
PIR 180119C00003000 C 01/19/18 3.0 3.20 4.40
PIR 180119C00005000 C 01/19/18 5.0 1.35 2.75
PIR 180119C00007000 C 01/19/18 7.0 1.00 1.70
PIR 180119C00010000 C 01/19/18 10.0 0.30 0.80
PIR 180119C00012000 C 01/19/18 12.0 0.05 0.50
PIR 180119P00003000 P 01/19/18 3.0 0.10 0.60
PIR 180119P00005000 P 01/19/18 5.0 0.70 1.35
PIR 180119P00007000 P 01/19/18 7.0 1.45 2.25
PIR 180119P00010000 P 01/19/18 10.0 3.50 4.60
PIR 180119P00012000 P 01/19/18 12.0 5.20 6.30

OPRA data is delayed 15 minutes.