Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pier 1 Imports Inc (PIR)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 180615C00001000 C Jun 15, 2018 1.0 1.25 1.40
PIR 180615C00002000 C Jun 15, 2018 2.0 0.35 0.40
PIR 180615C00003000 C Jun 15, 2018 3.0 0.00 0.05
PIR 180615C00004000 C Jun 15, 2018 4.0 0.00 0.05
PIR 180615C00005000 C Jun 15, 2018 5.0 0.00 0.05
PIR 180615C00006000 C Jun 15, 2018 6.0 0.00 0.05
PIR 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
PIR 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
PIR 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
PIR 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
PIR 180615P00003000 P Jun 15, 2018 3.0 0.60 0.70
PIR 180615P00004000 P Jun 15, 2018 4.0 1.60 1.75
PIR 180615P00005000 P Jun 15, 2018 5.0 2.40 2.75
PIR 180615P00006000 P Jun 15, 2018 6.0 3.60 3.80
PIR 180615P00007000 P Jun 15, 2018 7.0 4.60 4.80
PIR 180615P00008000 P Jun 15, 2018 8.0 5.60 5.80
PIR 180720C00001000 C Jul 20, 2018 1.0 1.20 1.40
PIR 180720C00002000 C Jul 20, 2018 2.0 0.35 0.45
PIR 180720C00003000 C Jul 20, 2018 3.0 0.00 0.05
PIR 180720C00004000 C Jul 20, 2018 4.0 0.00 0.05
PIR 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
PIR 180720P00002000 P Jul 20, 2018 2.0 0.05 0.10
PIR 180720P00003000 P Jul 20, 2018 3.0 0.65 0.75
PIR 180720P00004000 P Jul 20, 2018 4.0 1.65 1.75
PIR 180921C00001000 C Sep 21, 2018 1.0 1.20 1.40
PIR 180921C00002000 C Sep 21, 2018 2.0 0.45 0.55
PIR 180921C00003000 C Sep 21, 2018 3.0 0.05 0.10
PIR 180921C00004000 C Sep 21, 2018 4.0 0.00 0.05
PIR 180921C00005000 C Sep 21, 2018 5.0 0.00 0.05
PIR 180921C00006000 C Sep 21, 2018 6.0 0.00 0.05
PIR 180921C00007000 C Sep 21, 2018 7.0 0.00 0.05
PIR 180921C00008000 C Sep 21, 2018 8.0 0.00 0.05
PIR 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
PIR 180921P00002000 P Sep 21, 2018 2.0 0.15 0.20
PIR 180921P00003000 P Sep 21, 2018 3.0 0.70 0.80
PIR 180921P00004000 P Sep 21, 2018 4.0 1.50 1.80
PIR 180921P00005000 P Sep 21, 2018 5.0 2.45 2.80
PIR 180921P00006000 P Sep 21, 2018 6.0 3.60 3.80
PIR 180921P00007000 P Sep 21, 2018 7.0 4.60 4.80
PIR 180921P00008000 P Sep 21, 2018 8.0 5.60 5.80
PIR 181221C00001000 C Dec 21, 2018 1.0 1.35 1.45
PIR 181221C00002000 C Dec 21, 2018 2.0 0.55 0.65
PIR 181221C00003000 C Dec 21, 2018 3.0 0.15 0.25
PIR 181221C00004000 C Dec 21, 2018 4.0 0.00 0.10
PIR 181221C00005000 C Dec 21, 2018 5.0 0.00 0.05
PIR 181221C00006000 C Dec 21, 2018 6.0 0.00 4.50
PIR 181221P00001000 P Dec 21, 2018 1.0 0.00 0.10
PIR 181221P00002000 P Dec 21, 2018 2.0 0.20 0.30
PIR 181221P00003000 P Dec 21, 2018 3.0 0.80 0.90
PIR 181221P00004000 P Dec 21, 2018 4.0 1.65 1.75
PIR 181221P00005000 P Dec 21, 2018 5.0 2.45 2.80
PIR 181221P00006000 P Dec 21, 2018 6.0 3.60 4.00
OPRA data is delayed 15 minutes.