Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pier 1 Imports Inc (PIR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 150220C00006000 C 02/20/15 6.0 9.90 11.20
PIR 150220C00007000 C 02/20/15 7.0 7.90 12.20
PIR 150220C00008000 C 02/20/15 8.0 6.80 11.20
PIR 150220C00009000 C 02/20/15 9.0 5.90 8.20
PIR 150220C00010000 C 02/20/15 10.0 5.00 7.20
PIR 150220C00011000 C 02/20/15 11.0 5.20 6.50
PIR 150220C00012000 C 02/20/15 12.0 3.30 5.20
PIR 150220C00013000 C 02/20/15 13.0 3.30 4.50
PIR 150220C00014000 C 02/20/15 14.0 2.70 3.20
PIR 150220C00015000 C 02/20/15 15.0 1.75 2.05
PIR 150220C00016000 C 02/20/15 16.0 0.95 1.20
PIR 150220C00017000 C 02/20/15 17.0 0.40 0.50
PIR 150220C00018000 C 02/20/15 18.0 0.10 0.15
PIR 150220C00019000 C 02/20/15 19.0 0.00 0.10
PIR 150220C00020000 C 02/20/15 20.0 0.00 0.25
PIR 150220C00021000 C 02/20/15 21.0 0.00 0.25
PIR 150220C00022000 C 02/20/15 22.0 0.00 0.20
PIR 150220C00023000 C 02/20/15 23.0 0.00 0.70
PIR 150220C00024000 C 02/20/15 24.0 0.00 0.15
PIR 150220C00025000 C 02/20/15 25.0 0.00 1.40
PIR 150220C00026000 C 02/20/15 26.0 0.00 0.70
PIR 150220C00027000 C 02/20/15 27.0 0.00 0.15
PIR 150220P00006000 P 02/20/15 6.0 0.00 0.25
PIR 150220P00007000 P 02/20/15 7.0 0.00 0.20
PIR 150220P00008000 P 02/20/15 8.0 0.00 0.20
PIR 150220P00009000 P 02/20/15 9.0 0.00 0.25
PIR 150220P00010000 P 02/20/15 10.0 0.00 0.70
PIR 150220P00011000 P 02/20/15 11.0 0.00 0.40
PIR 150220P00012000 P 02/20/15 12.0 0.00 0.15
PIR 150220P00013000 P 02/20/15 13.0 0.00 0.15
PIR 150220P00014000 P 02/20/15 14.0 0.00 0.15
PIR 150220P00015000 P 02/20/15 15.0 0.05 0.30
PIR 150220P00016000 P 02/20/15 16.0 0.15 0.25
PIR 150220P00017000 P 02/20/15 17.0 0.55 0.70
PIR 150220P00018000 P 02/20/15 18.0 0.95 1.45
PIR 150220P00019000 P 02/20/15 19.0 1.65 2.35
PIR 150220P00020000 P 02/20/15 20.0 2.60 4.20
PIR 150220P00021000 P 02/20/15 21.0 2.90 5.00
PIR 150220P00022000 P 02/20/15 22.0 2.90 6.50
PIR 150220P00023000 P 02/20/15 23.0 4.80 8.20
PIR 150220P00024000 P 02/20/15 24.0 4.90 9.20
PIR 150220P00025000 P 02/20/15 25.0 6.80 9.80
PIR 150220P00026000 P 02/20/15 26.0 7.70 11.20
PIR 150220P00027000 P 02/20/15 27.0 8.80 12.20
PIR 150320C00007000 C 03/20/15 7.0 9.20 11.70
PIR 150320C00008000 C 03/20/15 8.0 7.00 11.20
PIR 150320C00009000 C 03/20/15 9.0 7.20 9.20
PIR 150320C00010000 C 03/20/15 10.0 5.20 9.20
PIR 150320C00011000 C 03/20/15 11.0 5.20 6.50
PIR 150320C00012000 C 03/20/15 12.0 4.40 7.20
PIR 150320C00013000 C 03/20/15 13.0 3.70 4.30
PIR 150320C00014000 C 03/20/15 14.0 2.75 3.40
PIR 150320C00015000 C 03/20/15 15.0 1.90 2.30
PIR 150320C00016000 C 03/20/15 16.0 1.20 1.35
PIR 150320C00017000 C 03/20/15 17.0 0.65 0.80
PIR 150320C00018000 C 03/20/15 18.0 0.30 0.45
PIR 150320C00019000 C 03/20/15 19.0 0.15 0.25
PIR 150320C00020000 C 03/20/15 20.0 0.00 0.50
PIR 150320C00021000 C 03/20/15 21.0 0.00 0.40
PIR 150320C00022000 C 03/20/15 22.0 0.00 0.70
PIR 150320C00023000 C 03/20/15 23.0 0.00 0.40
PIR 150320C00024000 C 03/20/15 24.0 0.00 0.65
PIR 150320C00025000 C 03/20/15 25.0 0.00 0.90
PIR 150320C00026000 C 03/20/15 26.0 0.00 0.90
PIR 150320C00027000 C 03/20/15 27.0 0.00 0.65
PIR 150320C00028000 C 03/20/15 28.0 0.00 0.35
PIR 150320P00007000 P 03/20/15 7.0 0.00 0.90
PIR 150320P00008000 P 03/20/15 8.0 0.00 0.90
PIR 150320P00009000 P 03/20/15 9.0 0.00 0.15
PIR 150320P00010000 P 03/20/15 10.0 0.00 0.25
PIR 150320P00011000 P 03/20/15 11.0 0.00 0.90
PIR 150320P00012000 P 03/20/15 12.0 0.00 0.35
PIR 150320P00013000 P 03/20/15 13.0 0.00 0.30
PIR 150320P00014000 P 03/20/15 14.0 0.00 0.40
PIR 150320P00015000 P 03/20/15 15.0 0.00 0.25
PIR 150320P00016000 P 03/20/15 16.0 0.35 0.50
PIR 150320P00017000 P 03/20/15 17.0 0.80 0.95
PIR 150320P00018000 P 03/20/15 18.0 1.45 1.65
PIR 150320P00019000 P 03/20/15 19.0 2.05 2.50
PIR 150320P00020000 P 03/20/15 20.0 2.75 3.40
PIR 150320P00021000 P 03/20/15 21.0 3.20 6.20
PIR 150320P00022000 P 03/20/15 22.0 4.00 6.60
PIR 150320P00023000 P 03/20/15 23.0 4.80 7.60
PIR 150320P00024000 P 03/20/15 24.0 5.30 8.80
PIR 150320P00025000 P 03/20/15 25.0 5.90 10.10
PIR 150320P00026000 P 03/20/15 26.0 6.80 11.10
PIR 150320P00027000 P 03/20/15 27.0 7.80 12.10
PIR 150320P00028000 P 03/20/15 28.0 9.60 12.50
PIR 150619C00004000 C 06/19/15 4.0 10.90 15.10
PIR 150619C00005000 C 06/19/15 5.0 9.90 14.10
PIR 150619C00006000 C 06/19/15 6.0 8.90 13.20
PIR 150619C00007000 C 06/19/15 7.0 7.90 12.20
PIR 150619C00008000 C 06/19/15 8.0 7.00 11.20
PIR 150619C00009000 C 06/19/15 9.0 6.00 10.20
PIR 150619C00010000 C 06/19/15 10.0 5.00 9.20
PIR 150619C00011000 C 06/19/15 11.0 4.00 8.30
PIR 150619C00012000 C 06/19/15 12.0 3.20 7.00
PIR 150619C00013000 C 06/19/15 13.0 2.85 6.10
PIR 150619C00014000 C 06/19/15 14.0 2.70 4.80
PIR 150619C00015000 C 06/19/15 15.0 2.45 2.95
PIR 150619C00016000 C 06/19/15 16.0 1.85 2.20
PIR 150619C00017000 C 06/19/15 17.0 1.30 1.50
PIR 150619C00018000 C 06/19/15 18.0 0.95 1.05
PIR 150619C00019000 C 06/19/15 19.0 0.65 0.80
PIR 150619C00020000 C 06/19/15 20.0 0.40 0.65
PIR 150619C00021000 C 06/19/15 21.0 0.30 0.45
PIR 150619C00022000 C 06/19/15 22.0 0.00 0.80
PIR 150619C00023000 C 06/19/15 23.0 0.00 0.70
PIR 150619C00024000 C 06/19/15 24.0 0.00 1.25
PIR 150619C00025000 C 06/19/15 25.0 0.00 0.50
PIR 150619C00026000 C 06/19/15 26.0 0.00 1.50
PIR 150619C00027000 C 06/19/15 27.0 0.00 0.25
PIR 150619P00004000 P 06/19/15 4.0 0.00 0.70
PIR 150619P00005000 P 06/19/15 5.0 0.00 0.70
PIR 150619P00006000 P 06/19/15 6.0 0.00 0.20
PIR 150619P00007000 P 06/19/15 7.0 0.00 0.20
PIR 150619P00008000 P 06/19/15 8.0 0.00 0.20
PIR 150619P00009000 P 06/19/15 9.0 0.00 0.20
PIR 150619P00010000 P 06/19/15 10.0 0.00 0.70
PIR 150619P00011000 P 06/19/15 11.0 0.00 0.75
PIR 150619P00012000 P 06/19/15 12.0 0.00 0.60
PIR 150619P00013000 P 06/19/15 13.0 0.00 0.90
PIR 150619P00014000 P 06/19/15 14.0 0.35 0.75
PIR 150619P00015000 P 06/19/15 15.0 0.60 1.00
PIR 150619P00016000 P 06/19/15 16.0 0.95 1.35
PIR 150619P00017000 P 06/19/15 17.0 1.45 1.70
PIR 150619P00018000 P 06/19/15 18.0 2.05 2.35
PIR 150619P00019000 P 06/19/15 19.0 2.80 3.30
PIR 150619P00020000 P 06/19/15 20.0 2.30 4.60
PIR 150619P00021000 P 06/19/15 21.0 2.75 5.90
PIR 150619P00022000 P 06/19/15 22.0 3.40 6.80
PIR 150619P00023000 P 06/19/15 23.0 3.90 7.80
PIR 150619P00024000 P 06/19/15 24.0 5.90 9.30
PIR 150619P00025000 P 06/19/15 25.0 5.90 10.20
PIR 150619P00026000 P 06/19/15 26.0 6.90 11.10
PIR 150619P00027000 P 06/19/15 27.0 7.90 12.00
PIR 150918C00009000 C 09/18/15 9.0 6.00 10.20
PIR 150918C00010000 C 09/18/15 10.0 5.00 9.40
PIR 150918C00011000 C 09/18/15 11.0 4.40 8.40
PIR 150918C00012000 C 09/18/15 12.0 3.70 6.60
PIR 150918C00013000 C 09/18/15 13.0 4.20 5.30
PIR 150918C00014000 C 09/18/15 14.0 3.40 4.30
PIR 150918C00015000 C 09/18/15 15.0 2.80 4.10
PIR 150918C00016000 C 09/18/15 16.0 2.25 2.70
PIR 150918C00017000 C 09/18/15 17.0 1.75 2.20
PIR 150918C00018000 C 09/18/15 18.0 1.30 1.80
PIR 150918C00019000 C 09/18/15 19.0 0.95 1.50
PIR 150918C00020000 C 09/18/15 20.0 0.70 1.20
PIR 150918C00021000 C 09/18/15 21.0 0.50 0.95
PIR 150918C00022000 C 09/18/15 22.0 0.35 0.80
PIR 150918C00023000 C 09/18/15 23.0 0.25 0.65
PIR 150918C00024000 C 09/18/15 24.0 0.00 0.80
PIR 150918C00025000 C 09/18/15 25.0 0.00 0.45
PIR 150918P00009000 P 09/18/15 9.0 0.00 0.25
PIR 150918P00010000 P 09/18/15 10.0 0.00 0.30
PIR 150918P00011000 P 09/18/15 11.0 0.00 0.35
PIR 150918P00012000 P 09/18/15 12.0 0.00 0.45
PIR 150918P00013000 P 09/18/15 13.0 0.40 0.65
PIR 150918P00014000 P 09/18/15 14.0 0.65 1.10
PIR 150918P00015000 P 09/18/15 15.0 0.95 1.30
PIR 150918P00016000 P 09/18/15 16.0 1.35 1.85
PIR 150918P00017000 P 09/18/15 17.0 1.85 2.35
PIR 150918P00018000 P 09/18/15 18.0 2.45 2.90
PIR 150918P00019000 P 09/18/15 19.0 3.10 3.40
PIR 150918P00020000 P 09/18/15 20.0 3.90 4.70
PIR 150918P00021000 P 09/18/15 21.0 4.60 6.40
PIR 150918P00022000 P 09/18/15 22.0 3.70 7.20
PIR 150918P00023000 P 09/18/15 23.0 5.70 7.00
PIR 150918P00024000 P 09/18/15 24.0 6.60 7.60
PIR 150918P00025000 P 09/18/15 25.0 6.10 10.40
PIR 160115C00003000 C 01/15/16 3.0 11.80 16.20
PIR 160115C00005000 C 01/15/16 5.0 9.80 14.20
PIR 160115C00008000 C 01/15/16 8.0 7.00 11.20
PIR 160115C00010000 C 01/15/16 10.0 5.20 9.40
PIR 160115C00012000 C 01/15/16 12.0 3.20 7.80
PIR 160115C00015000 C 01/15/16 15.0 1.00 5.70
PIR 160115C00017000 C 01/15/16 17.0 0.50 3.80
PIR 160115C00020000 C 01/15/16 20.0 0.95 1.60
PIR 160115C00022000 C 01/15/16 22.0 0.00 2.60
PIR 160115C00025000 C 01/15/16 25.0 0.00 1.25
PIR 160115P00003000 P 01/15/16 3.0 0.00 0.90
PIR 160115P00005000 P 01/15/16 5.0 0.00 4.80
PIR 160115P00008000 P 01/15/16 8.0 0.00 4.80
PIR 160115P00010000 P 01/15/16 10.0 0.00 1.75
PIR 160115P00012000 P 01/15/16 12.0 0.25 1.95
PIR 160115P00015000 P 01/15/16 15.0 0.00 2.85
PIR 160115P00017000 P 01/15/16 17.0 0.30 4.90
PIR 160115P00020000 P 01/15/16 20.0 2.50 6.40
PIR 160115P00022000 P 01/15/16 22.0 3.30 7.90
PIR 160115P00025000 P 01/15/16 25.0 7.70 9.60
PIR 170120C00003000 C 01/20/17 3.0 11.80 16.20
PIR 170120C00005000 C 01/20/17 5.0 9.80 14.20
PIR 170120C00008000 C 01/20/17 8.0 7.00 11.40
PIR 170120C00010000 C 01/20/17 10.0 5.20 9.60
PIR 170120C00012000 C 01/20/17 12.0 3.70 8.00
PIR 170120C00015000 C 01/20/17 15.0 2.00 6.20
PIR 170120C00017000 C 01/20/17 17.0 1.00 5.40
PIR 170120C00020000 C 01/20/17 20.0 1.50 2.55
PIR 170120C00022000 C 01/20/17 22.0 0.00 1.95
PIR 170120C00025000 C 01/20/17 25.0 0.00 4.90
PIR 170120C00030000 C 01/20/17 30.0 0.00 4.80
PIR 170120P00003000 P 01/20/17 3.0 0.00 1.55
PIR 170120P00005000 P 01/20/17 5.0 0.00 4.90
PIR 170120P00008000 P 01/20/17 8.0 0.00 0.50
PIR 170120P00010000 P 01/20/17 10.0 0.00 4.90
PIR 170120P00012000 P 01/20/17 12.0 0.40 1.85
PIR 170120P00015000 P 01/20/17 15.0 0.00 4.00
PIR 170120P00017000 P 01/20/17 17.0 1.10 5.60
PIR 170120P00020000 P 01/20/17 20.0 2.90 7.30
PIR 170120P00022000 P 01/20/17 22.0 4.50 8.00
PIR 170120P00025000 P 01/20/17 25.0 6.90 11.00
PIR 170120P00030000 P 01/20/17 30.0 12.50 13.90

OPRA data is delayed 15 minutes.