Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Pier 1 Imports Inc (PIR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 140419C00011000 C 04/19/14 11.0 6.50 7.00
PIR 140419C00012000 C 04/19/14 12.0 5.50 6.00
PIR 140419C00013000 C 04/19/14 13.0 4.50 5.00
PIR 140419C00014000 C 04/19/14 14.0 3.50 4.00
PIR 140419C00015000 C 04/19/14 15.0 2.55 2.95
PIR 140419C00016000 C 04/19/14 16.0 1.65 1.90
PIR 140419C00017000 C 04/19/14 17.0 0.65 0.90
PIR 140419C00018000 C 04/19/14 18.0 0.00 0.05
PIR 140419C00019000 C 04/19/14 19.0 0.00 0.05
PIR 140419C00020000 C 04/19/14 20.0 0.00 0.05
PIR 140419C00021000 C 04/19/14 21.0 0.00 0.25
PIR 140419C00022000 C 04/19/14 22.0 0.00 0.25
PIR 140419C00023000 C 04/19/14 23.0 0.00 0.05
PIR 140419C00024000 C 04/19/14 24.0 0.00 0.25
PIR 140419C00025000 C 04/19/14 25.0 0.00 0.25
PIR 140419C00026000 C 04/19/14 26.0 0.00 0.25
PIR 140419C00027000 C 04/19/14 27.0 0.00 0.25
PIR 140419P00011000 P 04/19/14 11.0 0.00 0.25
PIR 140419P00012000 P 04/19/14 12.0 0.00 0.25
PIR 140419P00013000 P 04/19/14 13.0 0.00 0.25
PIR 140419P00014000 P 04/19/14 14.0 0.00 0.25
PIR 140419P00015000 P 04/19/14 15.0 0.00 0.25
PIR 140419P00016000 P 04/19/14 16.0 0.00 0.05
PIR 140419P00017000 P 04/19/14 17.0 0.00 0.05
PIR 140419P00018000 P 04/19/14 18.0 0.10 0.25
PIR 140419P00019000 P 04/19/14 19.0 1.10 1.30
PIR 140419P00020000 P 04/19/14 20.0 2.05 2.30
PIR 140419P00021000 P 04/19/14 21.0 2.95 3.30
PIR 140419P00022000 P 04/19/14 22.0 4.00 4.30
PIR 140419P00023000 P 04/19/14 23.0 5.00 5.30
PIR 140419P00024000 P 04/19/14 24.0 5.90 6.30
PIR 140419P00025000 P 04/19/14 25.0 6.90 7.30
PIR 140419P00026000 P 04/19/14 26.0 7.90 8.30
PIR 140419P00027000 P 04/19/14 27.0 8.90 9.30
PIR 140517C00011000 C 05/17/14 11.0 6.50 7.30
PIR 140517C00012000 C 05/17/14 12.0 5.50 6.40
PIR 140517C00013000 C 05/17/14 13.0 4.60 5.10
PIR 140517C00014000 C 05/17/14 14.0 3.60 4.10
PIR 140517C00015000 C 05/17/14 15.0 2.60 3.20
PIR 140517C00016000 C 05/17/14 16.0 1.65 2.05
PIR 140517C00017000 C 05/17/14 17.0 1.00 1.25
PIR 140517C00018000 C 05/17/14 18.0 0.40 0.50
PIR 140517C00019000 C 05/17/14 19.0 0.10 0.20
PIR 140517C00020000 C 05/17/14 20.0 0.05 0.20
PIR 140517C00021000 C 05/17/14 21.0 0.00 0.25
PIR 140517C00022000 C 05/17/14 22.0 0.00 0.25
PIR 140517C00023000 C 05/17/14 23.0 0.00 0.25
PIR 140517C00024000 C 05/17/14 24.0 0.00 0.25
PIR 140517C00025000 C 05/17/14 25.0 0.00 0.25
PIR 140517C00026000 C 05/17/14 26.0 0.00 0.25
PIR 140517C00027000 C 05/17/14 27.0 0.00 0.25
PIR 140517P00011000 P 05/17/14 11.0 0.00 0.25
PIR 140517P00012000 P 05/17/14 12.0 0.00 0.25
PIR 140517P00013000 P 05/17/14 13.0 0.00 0.25
PIR 140517P00014000 P 05/17/14 14.0 0.00 0.25
PIR 140517P00015000 P 05/17/14 15.0 0.00 0.25
PIR 140517P00016000 P 05/17/14 16.0 0.05 0.20
PIR 140517P00017000 P 05/17/14 17.0 0.25 0.35
PIR 140517P00018000 P 05/17/14 18.0 0.65 0.75
PIR 140517P00019000 P 05/17/14 19.0 1.25 1.60
PIR 140517P00020000 P 05/17/14 20.0 2.05 2.55
PIR 140517P00021000 P 05/17/14 21.0 2.95 3.50
PIR 140517P00022000 P 05/17/14 22.0 3.90 4.50
PIR 140517P00023000 P 05/17/14 23.0 4.90 5.50
PIR 140517P00024000 P 05/17/14 24.0 5.80 6.60
PIR 140517P00025000 P 05/17/14 25.0 6.80 7.60
PIR 140517P00026000 P 05/17/14 26.0 7.70 8.60
PIR 140517P00027000 P 05/17/14 27.0 8.80 9.70
PIR 140621C00012000 C 06/21/14 12.0 5.50 6.40
PIR 140621C00013000 C 06/21/14 13.0 4.60 5.20
PIR 140621C00014000 C 06/21/14 14.0 3.60 4.20
PIR 140621C00015000 C 06/21/14 15.0 2.75 3.30
PIR 140621C00016000 C 06/21/14 16.0 1.90 2.30
PIR 140621C00017000 C 06/21/14 17.0 1.30 1.50
PIR 140621C00018000 C 06/21/14 18.0 0.80 0.95
PIR 140621C00019000 C 06/21/14 19.0 0.40 0.60
PIR 140621C00020000 C 06/21/14 20.0 0.25 0.40
PIR 140621C00021000 C 06/21/14 21.0 0.10 0.30
PIR 140621C00022000 C 06/21/14 22.0 0.05 0.25
PIR 140621C00023000 C 06/21/14 23.0 0.00 0.25
PIR 140621C00024000 C 06/21/14 24.0 0.00 0.25
PIR 140621C00025000 C 06/21/14 25.0 0.00 0.25
PIR 140621C00026000 C 06/21/14 26.0 0.00 0.25
PIR 140621C00027000 C 06/21/14 27.0 0.00 0.25
PIR 140621C00028000 C 06/21/14 28.0 0.00 0.25
PIR 140621P00012000 P 06/21/14 12.0 0.00 0.25
PIR 140621P00013000 P 06/21/14 13.0 0.00 0.25
PIR 140621P00014000 P 06/21/14 14.0 0.00 0.25
PIR 140621P00015000 P 06/21/14 15.0 0.10 0.25
PIR 140621P00016000 P 06/21/14 16.0 0.25 0.40
PIR 140621P00017000 P 06/21/14 17.0 0.55 0.70
PIR 140621P00018000 P 06/21/14 18.0 1.00 1.15
PIR 140621P00019000 P 06/21/14 19.0 1.65 1.80
PIR 140621P00020000 P 06/21/14 20.0 2.15 2.75
PIR 140621P00021000 P 06/21/14 21.0 3.00 3.60
PIR 140621P00022000 P 06/21/14 22.0 4.00 4.60
PIR 140621P00023000 P 06/21/14 23.0 5.00 5.60
PIR 140621P00024000 P 06/21/14 24.0 5.80 6.60
PIR 140621P00025000 P 06/21/14 25.0 6.80 7.60
PIR 140621P00026000 P 06/21/14 26.0 7.80 8.60
PIR 140621P00027000 P 06/21/14 27.0 8.80 9.60
PIR 140621P00028000 P 06/21/14 28.0 9.80 10.60
PIR 140920C00013000 C 09/20/14 13.0 4.70 5.30
PIR 140920C00014000 C 09/20/14 14.0 3.80 4.40
PIR 140920C00015000 C 09/20/14 15.0 3.00 3.60
PIR 140920C00016000 C 09/20/14 16.0 2.35 3.00
PIR 140920C00017000 C 09/20/14 17.0 1.75 1.95
PIR 140920C00018000 C 09/20/14 18.0 1.25 1.45
PIR 140920C00019000 C 09/20/14 19.0 0.85 1.05
PIR 140920C00020000 C 09/20/14 20.0 0.60 0.80
PIR 140920C00021000 C 09/20/14 21.0 0.40 0.60
PIR 140920C00022000 C 09/20/14 22.0 0.25 0.45
PIR 140920C00023000 C 09/20/14 23.0 0.15 0.35
PIR 140920C00024000 C 09/20/14 24.0 0.05 0.30
PIR 140920C00025000 C 09/20/14 25.0 0.00 0.25
PIR 140920C00026000 C 09/20/14 26.0 0.00 0.25
PIR 140920C00027000 C 09/20/14 27.0 0.00 0.25
PIR 140920C00028000 C 09/20/14 28.0 0.00 0.25
PIR 140920C00029000 C 09/20/14 29.0 0.00 0.25
PIR 140920P00013000 P 09/20/14 13.0 0.05 0.30
PIR 140920P00014000 P 09/20/14 14.0 0.15 0.40
PIR 140920P00015000 P 09/20/14 15.0 0.35 0.55
PIR 140920P00016000 P 09/20/14 16.0 0.70 0.85
PIR 140920P00017000 P 09/20/14 17.0 1.05 1.20
PIR 140920P00018000 P 09/20/14 18.0 1.55 1.70
PIR 140920P00019000 P 09/20/14 19.0 2.15 2.30
PIR 140920P00020000 P 09/20/14 20.0 2.85 3.20
PIR 140920P00021000 P 09/20/14 21.0 3.40 4.00
PIR 140920P00022000 P 09/20/14 22.0 4.20 4.80
PIR 140920P00023000 P 09/20/14 23.0 5.10 5.70
PIR 140920P00024000 P 09/20/14 24.0 6.00 6.70
PIR 140920P00025000 P 09/20/14 25.0 6.90 7.80
PIR 140920P00026000 P 09/20/14 26.0 7.90 8.70
PIR 140920P00027000 P 09/20/14 27.0 8.90 9.70
PIR 140920P00028000 P 09/20/14 28.0 9.90 10.70
PIR 140920P00029000 P 09/20/14 29.0 10.50 12.10

OPRA data is delayed 15 minutes.