Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Pier 1 Imports Inc (PIR)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 150515C00004000 C 05/15/15 4.0 8.60 9.50
PIR 150515C00005000 C 05/15/15 5.0 7.50 8.60
PIR 150515C00006000 C 05/15/15 6.0 6.60 7.50
PIR 150515C00007000 C 05/15/15 7.0 5.90 6.50
PIR 150515C00008000 C 05/15/15 8.0 4.90 5.50
PIR 150515C00009000 C 05/15/15 9.0 3.90 4.50
PIR 150515C00010000 C 05/15/15 10.0 2.95 3.50
PIR 150515C00011000 C 05/15/15 11.0 1.95 2.15
PIR 150515C00012000 C 05/15/15 12.0 1.10 1.30
PIR 150515C00013000 C 05/15/15 13.0 0.35 0.50
PIR 150515C00014000 C 05/15/15 14.0 0.05 0.15
PIR 150515C00015000 C 05/15/15 15.0 0.00 0.15
PIR 150515C00016000 C 05/15/15 16.0 0.00 0.10
PIR 150515C00017000 C 05/15/15 17.0 0.00 0.40
PIR 150515C00018000 C 05/15/15 18.0 0.00 0.40
PIR 150515C00019000 C 05/15/15 19.0 0.00 0.40
PIR 150515C00020000 C 05/15/15 20.0 0.00 0.35
PIR 150515C00021000 C 05/15/15 21.0 0.00 0.40
PIR 150515C00022000 C 05/15/15 22.0 0.00 0.40
PIR 150515P00004000 P 05/15/15 4.0 0.00 0.40
PIR 150515P00005000 P 05/15/15 5.0 0.00 0.40
PIR 150515P00006000 P 05/15/15 6.0 0.00 0.40
PIR 150515P00007000 P 05/15/15 7.0 0.00 0.40
PIR 150515P00008000 P 05/15/15 8.0 0.00 0.40
PIR 150515P00009000 P 05/15/15 9.0 0.00 0.10
PIR 150515P00010000 P 05/15/15 10.0 0.00 0.40
PIR 150515P00011000 P 05/15/15 11.0 0.00 0.10
PIR 150515P00012000 P 05/15/15 12.0 0.05 0.15
PIR 150515P00013000 P 05/15/15 13.0 0.30 0.40
PIR 150515P00014000 P 05/15/15 14.0 1.00 1.15
PIR 150515P00015000 P 05/15/15 15.0 1.60 2.10
PIR 150515P00016000 P 05/15/15 16.0 2.55 3.10
PIR 150515P00017000 P 05/15/15 17.0 3.50 4.10
PIR 150515P00018000 P 05/15/15 18.0 4.50 5.10
PIR 150515P00019000 P 05/15/15 19.0 5.50 6.10
PIR 150515P00020000 P 05/15/15 20.0 6.50 7.10
PIR 150515P00021000 P 05/15/15 21.0 7.50 8.20
PIR 150515P00022000 P 05/15/15 22.0 8.50 9.20
PIR 150619C00004000 C 06/19/15 4.0 8.90 9.50
PIR 150619C00005000 C 06/19/15 5.0 7.60 8.60
PIR 150619C00006000 C 06/19/15 6.0 6.90 7.50
PIR 150619C00007000 C 06/19/15 7.0 5.90 6.50
PIR 150619C00008000 C 06/19/15 8.0 4.90 5.50
PIR 150619C00009000 C 06/19/15 9.0 3.90 4.50
PIR 150619C00010000 C 06/19/15 10.0 2.95 3.50
PIR 150619C00011000 C 06/19/15 11.0 2.10 2.45
PIR 150619C00012000 C 06/19/15 12.0 1.30 1.55
PIR 150619C00013000 C 06/19/15 13.0 0.70 0.90
PIR 150619C00014000 C 06/19/15 14.0 0.35 0.55
PIR 150619C00015000 C 06/19/15 15.0 0.10 0.35
PIR 150619C00016000 C 06/19/15 16.0 0.00 0.10
PIR 150619C00017000 C 06/19/15 17.0 0.00 0.35
PIR 150619C00018000 C 06/19/15 18.0 0.00 0.35
PIR 150619C00019000 C 06/19/15 19.0 0.00 0.35
PIR 150619C00020000 C 06/19/15 20.0 0.00 0.35
PIR 150619C00021000 C 06/19/15 21.0 0.00 0.15
PIR 150619C00022000 C 06/19/15 22.0 0.00 0.15
PIR 150619C00023000 C 06/19/15 23.0 0.00 0.10
PIR 150619C00024000 C 06/19/15 24.0 0.00 0.10
PIR 150619C00025000 C 06/19/15 25.0 0.00 0.10
PIR 150619C00026000 C 06/19/15 26.0 0.00 0.15
PIR 150619C00027000 C 06/19/15 27.0 0.00 0.10
PIR 150619P00004000 P 06/19/15 4.0 0.00 0.40
PIR 150619P00005000 P 06/19/15 5.0 0.00 0.40
PIR 150619P00006000 P 06/19/15 6.0 0.00 0.40
PIR 150619P00007000 P 06/19/15 7.0 0.00 0.40
PIR 150619P00008000 P 06/19/15 8.0 0.00 0.30
PIR 150619P00009000 P 06/19/15 9.0 0.00 0.40
PIR 150619P00010000 P 06/19/15 10.0 0.00 0.15
PIR 150619P00011000 P 06/19/15 11.0 0.05 0.20
PIR 150619P00012000 P 06/19/15 12.0 0.20 0.40
PIR 150619P00013000 P 06/19/15 13.0 0.60 0.90
PIR 150619P00014000 P 06/19/15 14.0 1.25 1.45
PIR 150619P00015000 P 06/19/15 15.0 1.90 2.25
PIR 150619P00016000 P 06/19/15 16.0 2.65 3.20
PIR 150619P00017000 P 06/19/15 17.0 3.50 4.20
PIR 150619P00018000 P 06/19/15 18.0 4.60 5.10
PIR 150619P00019000 P 06/19/15 19.0 5.50 6.10
PIR 150619P00020000 P 06/19/15 20.0 6.50 7.10
PIR 150619P00021000 P 06/19/15 21.0 7.50 8.20
PIR 150619P00022000 P 06/19/15 22.0 8.50 9.20
PIR 150619P00023000 P 06/19/15 23.0 9.50 10.20
PIR 150619P00024000 P 06/19/15 24.0 10.50 11.40
PIR 150619P00025000 P 06/19/15 25.0 11.50 12.40
PIR 150619P00026000 P 06/19/15 26.0 12.50 13.40
PIR 150619P00027000 P 06/19/15 27.0 13.50 14.10
PIR 150918C00006000 C 09/18/15 6.0 6.90 7.50
PIR 150918C00007000 C 09/18/15 7.0 5.60 6.50
PIR 150918C00008000 C 09/18/15 8.0 4.70 5.60
PIR 150918C00009000 C 09/18/15 9.0 4.10 4.70
PIR 150918C00010000 C 09/18/15 10.0 3.20 3.80
PIR 150918C00011000 C 09/18/15 11.0 2.45 2.95
PIR 150918C00012000 C 09/18/15 12.0 1.80 2.00
PIR 150918C00013000 C 09/18/15 13.0 1.25 1.45
PIR 150918C00014000 C 09/18/15 14.0 0.80 1.05
PIR 150918C00015000 C 09/18/15 15.0 0.50 0.75
PIR 150918C00016000 C 09/18/15 16.0 0.35 0.55
PIR 150918C00017000 C 09/18/15 17.0 0.15 0.50
PIR 150918C00018000 C 09/18/15 18.0 0.00 0.45
PIR 150918C00019000 C 09/18/15 19.0 0.00 0.35
PIR 150918C00020000 C 09/18/15 20.0 0.00 0.35
PIR 150918C00021000 C 09/18/15 21.0 0.00 0.30
PIR 150918C00022000 C 09/18/15 22.0 0.00 0.30
PIR 150918C00023000 C 09/18/15 23.0 0.00 0.30
PIR 150918C00024000 C 09/18/15 24.0 0.00 0.25
PIR 150918C00025000 C 09/18/15 25.0 0.00 0.25
PIR 150918C00026000 C 09/18/15 26.0 0.00 0.25
PIR 150918C00027000 C 09/18/15 27.0 0.00 0.25
PIR 150918P00006000 P 09/18/15 6.0 0.00 0.45
PIR 150918P00007000 P 09/18/15 7.0 0.00 0.45
PIR 150918P00008000 P 09/18/15 8.0 0.00 0.40
PIR 150918P00009000 P 09/18/15 9.0 0.00 0.50
PIR 150918P00010000 P 09/18/15 10.0 0.25 0.45
PIR 150918P00011000 P 09/18/15 11.0 0.45 0.70
PIR 150918P00012000 P 09/18/15 12.0 0.75 1.00
PIR 150918P00013000 P 09/18/15 13.0 1.15 1.45
PIR 150918P00014000 P 09/18/15 14.0 1.70 2.05
PIR 150918P00015000 P 09/18/15 15.0 2.40 2.75
PIR 150918P00016000 P 09/18/15 16.0 3.00 3.80
PIR 150918P00017000 P 09/18/15 17.0 3.80 4.70
PIR 150918P00018000 P 09/18/15 18.0 4.80 5.50
PIR 150918P00019000 P 09/18/15 19.0 5.60 7.10
PIR 150918P00020000 P 09/18/15 20.0 6.70 7.70
PIR 150918P00021000 P 09/18/15 21.0 7.60 8.70
PIR 150918P00022000 P 09/18/15 22.0 8.60 9.80
PIR 150918P00023000 P 09/18/15 23.0 9.60 10.50
PIR 150918P00024000 P 09/18/15 24.0 10.60 11.70
PIR 150918P00025000 P 09/18/15 25.0 11.60 13.30
PIR 150918P00026000 P 09/18/15 26.0 12.60 13.70
PIR 150918P00027000 P 09/18/15 27.0 13.60 14.20
PIR 151218C00004000 C 12/18/15 4.0 8.80 9.50
PIR 151218C00005000 C 12/18/15 5.0 7.90 8.60
PIR 151218C00006000 C 12/18/15 6.0 6.90 7.60
PIR 151218C00007000 C 12/18/15 7.0 5.90 6.60
PIR 151218C00008000 C 12/18/15 8.0 4.80 5.70
PIR 151218C00009000 C 12/18/15 9.0 4.00 4.80
PIR 151218C00010000 C 12/18/15 10.0 3.30 4.00
PIR 151218C00011000 C 12/18/15 11.0 2.65 3.20
PIR 151218C00012000 C 12/18/15 12.0 2.00 2.25
PIR 151218C00013000 C 12/18/15 13.0 1.50 1.70
PIR 151218C00014000 C 12/18/15 14.0 1.10 1.30
PIR 151218C00015000 C 12/18/15 15.0 0.75 0.95
PIR 151218C00016000 C 12/18/15 16.0 0.45 0.75
PIR 151218C00017000 C 12/18/15 17.0 0.30 0.70
PIR 151218C00018000 C 12/18/15 18.0 0.10 0.50
PIR 151218C00019000 C 12/18/15 19.0 0.05 0.40
PIR 151218C00020000 C 12/18/15 20.0 0.00 0.45
PIR 151218C00021000 C 12/18/15 21.0 0.00 0.40
PIR 151218C00022000 C 12/18/15 22.0 0.00 0.40
PIR 151218P00004000 P 12/18/15 4.0 0.00 0.25
PIR 151218P00005000 P 12/18/15 5.0 0.00 0.20
PIR 151218P00006000 P 12/18/15 6.0 0.00 0.30
PIR 151218P00007000 P 12/18/15 7.0 0.00 0.35
PIR 151218P00008000 P 12/18/15 8.0 0.05 0.45
PIR 151218P00009000 P 12/18/15 9.0 0.25 0.45
PIR 151218P00010000 P 12/18/15 10.0 0.40 0.65
PIR 151218P00011000 P 12/18/15 11.0 0.65 0.90
PIR 151218P00012000 P 12/18/15 12.0 1.00 1.30
PIR 151218P00013000 P 12/18/15 13.0 1.45 1.75
PIR 151218P00014000 P 12/18/15 14.0 2.00 2.40
PIR 151218P00015000 P 12/18/15 15.0 2.75 3.10
PIR 151218P00016000 P 12/18/15 16.0 3.30 3.80
PIR 151218P00017000 P 12/18/15 17.0 4.10 4.90
PIR 151218P00018000 P 12/18/15 18.0 4.90 5.70
PIR 151218P00019000 P 12/18/15 19.0 5.80 6.50
PIR 151218P00020000 P 12/18/15 20.0 6.70 7.60
PIR 151218P00021000 P 12/18/15 21.0 7.70 8.30
PIR 151218P00022000 P 12/18/15 22.0 8.70 9.40
PIR 160115C00003000 C 01/15/16 3.0 9.80 10.50
PIR 160115C00005000 C 01/15/16 5.0 7.90 8.60
PIR 160115C00007000 C 01/15/16 7.0 5.80 6.60
PIR 160115C00008000 C 01/15/16 8.0 5.00 5.70
PIR 160115C00009000 C 01/15/16 9.0 4.00 4.80
PIR 160115C00010000 C 01/15/16 10.0 3.30 4.30
PIR 160115C00011000 C 01/15/16 11.0 2.55 3.20
PIR 160115C00012000 C 01/15/16 12.0 2.05 2.30
PIR 160115C00013000 C 01/15/16 13.0 1.55 1.75
PIR 160115C00014000 C 01/15/16 14.0 1.15 1.30
PIR 160115C00015000 C 01/15/16 15.0 0.80 0.95
PIR 160115C00016000 C 01/15/16 16.0 0.50 0.75
PIR 160115C00017000 C 01/15/16 17.0 0.30 0.70
PIR 160115C00018000 C 01/15/16 18.0 0.20 0.55
PIR 160115C00019000 C 01/15/16 19.0 0.10 0.40
PIR 160115C00020000 C 01/15/16 20.0 0.00 0.55
PIR 160115C00022000 C 01/15/16 22.0 0.00 0.40
PIR 160115C00023000 C 01/15/16 23.0 0.00 0.40
PIR 160115C00025000 C 01/15/16 25.0 0.00 0.35
PIR 160115P00003000 P 01/15/16 3.0 0.00 0.20
PIR 160115P00005000 P 01/15/16 5.0 0.00 0.30
PIR 160115P00007000 P 01/15/16 7.0 0.00 0.40
PIR 160115P00008000 P 01/15/16 8.0 0.05 0.45
PIR 160115P00009000 P 01/15/16 9.0 0.25 0.50
PIR 160115P00010000 P 01/15/16 10.0 0.45 0.80
PIR 160115P00011000 P 01/15/16 11.0 0.70 0.95
PIR 160115P00012000 P 01/15/16 12.0 1.05 1.35
PIR 160115P00013000 P 01/15/16 13.0 1.50 1.85
PIR 160115P00014000 P 01/15/16 14.0 2.10 2.45
PIR 160115P00015000 P 01/15/16 15.0 2.80 3.10
PIR 160115P00016000 P 01/15/16 16.0 3.40 3.90
PIR 160115P00017000 P 01/15/16 17.0 4.00 4.70
PIR 160115P00018000 P 01/15/16 18.0 4.80 5.70
PIR 160115P00019000 P 01/15/16 19.0 5.80 6.60
PIR 160115P00020000 P 01/15/16 20.0 6.70 7.40
PIR 160115P00022000 P 01/15/16 22.0 8.70 9.50
PIR 160115P00023000 P 01/15/16 23.0 9.60 10.50
PIR 160115P00025000 P 01/15/16 25.0 11.60 12.30
PIR 170120C00003000 C 01/20/17 3.0 9.80 10.70
PIR 170120C00005000 C 01/20/17 5.0 7.80 8.70
PIR 170120C00008000 C 01/20/17 8.0 5.30 6.00
PIR 170120C00010000 C 01/20/17 10.0 3.80 4.60
PIR 170120C00012000 C 01/20/17 12.0 2.70 3.40
PIR 170120C00013000 C 01/20/17 13.0 0.05 5.00
PIR 170120C00015000 C 01/20/17 15.0 1.45 2.10
PIR 170120C00017000 C 01/20/17 17.0 0.90 1.55
PIR 170120C00020000 C 01/20/17 20.0 0.40 0.95
PIR 170120C00022000 C 01/20/17 22.0 0.20 0.70
PIR 170120C00025000 C 01/20/17 25.0 0.05 1.25
PIR 170120C00030000 C 01/20/17 30.0 0.00 1.25
PIR 170120P00003000 P 01/20/17 3.0 0.00 1.25
PIR 170120P00005000 P 01/20/17 5.0 0.00 1.15
PIR 170120P00008000 P 01/20/17 8.0 0.45 0.80
PIR 170120P00010000 P 01/20/17 10.0 0.95 1.40
PIR 170120P00012000 P 01/20/17 12.0 1.75 2.20
PIR 170120P00013000 P 01/20/17 13.0 0.05 4.90
PIR 170120P00015000 P 01/20/17 15.0 3.30 4.00
PIR 170120P00017000 P 01/20/17 17.0 4.70 5.50
PIR 170120P00020000 P 01/20/17 20.0 7.00 8.00
PIR 170120P00022000 P 01/20/17 22.0 8.80 9.70
PIR 170120P00025000 P 01/20/17 25.0 11.60 12.50
PIR 170120P00030000 P 01/20/17 30.0 16.50 17.30

OPRA data is delayed 15 minutes.