Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pier 1 Imports Inc (PIR)
As of Sep 18 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 140920C00010000 C 09/20/14 10.0 2.20 2.75
PIR 140920C00011000 C 09/20/14 11.0 1.15 2.10
PIR 140920C00012000 C 09/20/14 12.0 0.50 0.90
PIR 140920C00013000 C 09/20/14 13.0 0.00 0.10
PIR 140920C00014000 C 09/20/14 14.0 0.00 0.05
PIR 140920C00015000 C 09/20/14 15.0 0.00 0.05
PIR 140920C00016000 C 09/20/14 16.0 0.00 0.05
PIR 140920C00017000 C 09/20/14 17.0 0.00 0.05
PIR 140920C00018000 C 09/20/14 18.0 0.00 0.05
PIR 140920C00019000 C 09/20/14 19.0 0.00 0.05
PIR 140920C00020000 C 09/20/14 20.0 0.00 0.05
PIR 140920C00021000 C 09/20/14 21.0 0.00 0.05
PIR 140920C00022000 C 09/20/14 22.0 0.00 0.05
PIR 140920C00023000 C 09/20/14 23.0 0.00 0.05
PIR 140920C00024000 C 09/20/14 24.0 0.00 0.05
PIR 140920C00025000 C 09/20/14 25.0 0.00 0.05
PIR 140920C00026000 C 09/20/14 26.0 0.00 0.05
PIR 140920C00027000 C 09/20/14 27.0 0.00 0.05
PIR 140920C00028000 C 09/20/14 28.0 0.00 0.05
PIR 140920C00029000 C 09/20/14 29.0 0.00 0.05
PIR 140920P00010000 P 09/20/14 10.0 0.00 0.05
PIR 140920P00011000 P 09/20/14 11.0 0.00 0.05
PIR 140920P00012000 P 09/20/14 12.0 0.00 0.10
PIR 140920P00013000 P 09/20/14 13.0 0.35 0.50
PIR 140920P00014000 P 09/20/14 14.0 1.30 1.55
PIR 140920P00015000 P 09/20/14 15.0 2.30 2.55
PIR 140920P00016000 P 09/20/14 16.0 3.20 3.60
PIR 140920P00017000 P 09/20/14 17.0 4.10 4.60
PIR 140920P00018000 P 09/20/14 18.0 5.10 5.60
PIR 140920P00019000 P 09/20/14 19.0 6.00 6.60
PIR 140920P00020000 P 09/20/14 20.0 7.00 7.60
PIR 140920P00021000 P 09/20/14 21.0 6.00 10.00
PIR 140920P00022000 P 09/20/14 22.0 7.00 11.10
PIR 140920P00023000 P 09/20/14 23.0 8.10 12.10
PIR 140920P00024000 P 09/20/14 24.0 9.10 11.60
PIR 140920P00025000 P 09/20/14 25.0 10.10 12.70
PIR 140920P00026000 P 09/20/14 26.0 11.10 15.10
PIR 140920P00027000 P 09/20/14 27.0 12.10 14.70
PIR 140920P00028000 P 09/20/14 28.0 13.10 15.70
PIR 140920P00029000 P 09/20/14 29.0 14.10 18.00
PIR 141018C00007000 C 10/18/14 7.0 4.00 5.90
PIR 141018C00008000 C 10/18/14 8.0 4.20 5.00
PIR 141018C00009000 C 10/18/14 9.0 2.05 3.90
PIR 141018C00010000 C 10/18/14 10.0 2.00 2.90
PIR 141018C00011000 C 10/18/14 11.0 1.50 1.75
PIR 141018C00012000 C 10/18/14 12.0 0.80 0.95
PIR 141018C00013000 C 10/18/14 13.0 0.25 0.35
PIR 141018C00014000 C 10/18/14 14.0 0.05 0.15
PIR 141018C00015000 C 10/18/14 15.0 0.00 0.10
PIR 141018C00016000 C 10/18/14 16.0 0.00 0.05
PIR 141018C00017000 C 10/18/14 17.0 0.00 0.05
PIR 141018C00018000 C 10/18/14 18.0 0.00 0.05
PIR 141018C00019000 C 10/18/14 19.0 0.00 0.05
PIR 141018C00020000 C 10/18/14 20.0 0.00 0.05
PIR 141018C00021000 C 10/18/14 21.0 0.00 0.05
PIR 141018C00022000 C 10/18/14 22.0 0.00 0.05
PIR 141018C00023000 C 10/18/14 23.0 0.00 0.25
PIR 141018P00007000 P 10/18/14 7.0 0.00 0.25
PIR 141018P00008000 P 10/18/14 8.0 0.00 0.15
PIR 141018P00009000 P 10/18/14 9.0 0.00 0.20
PIR 141018P00010000 P 10/18/14 10.0 0.00 0.20
PIR 141018P00011000 P 10/18/14 11.0 0.00 0.10
PIR 141018P00012000 P 10/18/14 12.0 0.20 0.30
PIR 141018P00013000 P 10/18/14 13.0 0.65 0.80
PIR 141018P00014000 P 10/18/14 14.0 1.45 1.50
PIR 141018P00015000 P 10/18/14 15.0 2.35 2.60
PIR 141018P00016000 P 10/18/14 16.0 3.10 3.60
PIR 141018P00017000 P 10/18/14 17.0 4.10 4.60
PIR 141018P00018000 P 10/18/14 18.0 4.20 5.60
PIR 141018P00019000 P 10/18/14 19.0 5.80 6.70
PIR 141018P00020000 P 10/18/14 20.0 5.00 9.20
PIR 141018P00021000 P 10/18/14 21.0 6.10 10.30
PIR 141018P00022000 P 10/18/14 22.0 7.10 11.30
PIR 141018P00023000 P 10/18/14 23.0 8.00 12.00
PIR 141220C00009000 C 12/20/14 9.0 3.10 4.30
PIR 141220C00010000 C 12/20/14 10.0 2.60 3.20
PIR 141220C00011000 C 12/20/14 11.0 1.80 2.20
PIR 141220C00012000 C 12/20/14 12.0 1.10 1.30
PIR 141220C00013000 C 12/20/14 13.0 0.65 0.80
PIR 141220C00014000 C 12/20/14 14.0 0.35 0.50
PIR 141220C00015000 C 12/20/14 15.0 0.20 0.30
PIR 141220C00016000 C 12/20/14 16.0 0.10 0.20
PIR 141220C00017000 C 12/20/14 17.0 0.05 0.15
PIR 141220C00018000 C 12/20/14 18.0 0.05 0.10
PIR 141220C00019000 C 12/20/14 19.0 0.00 0.30
PIR 141220C00020000 C 12/20/14 20.0 0.00 0.30
PIR 141220C00021000 C 12/20/14 21.0 0.00 0.30
PIR 141220C00022000 C 12/20/14 22.0 0.00 0.30
PIR 141220C00023000 C 12/20/14 23.0 0.00 0.30
PIR 141220C00024000 C 12/20/14 24.0 0.00 0.25
PIR 141220C00025000 C 12/20/14 25.0 0.00 0.25
PIR 141220C00026000 C 12/20/14 26.0 0.00 0.25
PIR 141220C00027000 C 12/20/14 27.0 0.00 0.25
PIR 141220C00028000 C 12/20/14 28.0 0.00 0.25
PIR 141220C00029000 C 12/20/14 29.0 0.00 0.35
PIR 141220P00009000 P 12/20/14 9.0 0.00 0.15
PIR 141220P00010000 P 12/20/14 10.0 0.05 0.25
PIR 141220P00011000 P 12/20/14 11.0 0.25 0.40
PIR 141220P00012000 P 12/20/14 12.0 0.60 0.75
PIR 141220P00013000 P 12/20/14 13.0 1.10 1.20
PIR 141220P00014000 P 12/20/14 14.0 1.70 2.00
PIR 141220P00015000 P 12/20/14 15.0 2.40 2.80
PIR 141220P00016000 P 12/20/14 16.0 3.20 3.70
PIR 141220P00017000 P 12/20/14 17.0 4.10 4.70
PIR 141220P00018000 P 12/20/14 18.0 5.10 5.70
PIR 141220P00019000 P 12/20/14 19.0 4.90 7.60
PIR 141220P00020000 P 12/20/14 20.0 7.00 7.60
PIR 141220P00021000 P 12/20/14 21.0 6.10 10.20
PIR 141220P00022000 P 12/20/14 22.0 7.10 11.20
PIR 141220P00023000 P 12/20/14 23.0 8.10 12.10
PIR 141220P00024000 P 12/20/14 24.0 9.20 13.30
PIR 141220P00025000 P 12/20/14 25.0 10.20 14.40
PIR 141220P00026000 P 12/20/14 26.0 11.10 15.50
PIR 141220P00027000 P 12/20/14 27.0 12.90 15.60
PIR 141220P00028000 P 12/20/14 28.0 13.90 16.50
PIR 141220P00029000 P 12/20/14 29.0 14.90 17.50
PIR 150320C00008000 C 03/20/15 8.0 4.00 5.80
PIR 150320C00009000 C 03/20/15 9.0 3.50 4.40
PIR 150320C00010000 C 03/20/15 10.0 2.75 3.50
PIR 150320C00011000 C 03/20/15 11.0 2.05 2.30
PIR 150320C00012000 C 03/20/15 12.0 1.40 1.60
PIR 150320C00013000 C 03/20/15 13.0 0.95 1.10
PIR 150320C00014000 C 03/20/15 14.0 0.60 0.75
PIR 150320C00015000 C 03/20/15 15.0 0.40 0.65
PIR 150320C00016000 C 03/20/15 16.0 0.20 0.35
PIR 150320C00017000 C 03/20/15 17.0 0.10 0.30
PIR 150320C00018000 C 03/20/15 18.0 0.10 0.25
PIR 150320C00019000 C 03/20/15 19.0 0.00 0.40
PIR 150320C00020000 C 03/20/15 20.0 0.00 0.35
PIR 150320C00021000 C 03/20/15 21.0 0.00 0.30
PIR 150320C00022000 C 03/20/15 22.0 0.00 0.30
PIR 150320C00023000 C 03/20/15 23.0 0.00 0.30
PIR 150320C00024000 C 03/20/15 24.0 0.00 0.30
PIR 150320C00025000 C 03/20/15 25.0 0.00 0.15
PIR 150320C00026000 C 03/20/15 26.0 0.00 0.15
PIR 150320C00027000 C 03/20/15 27.0 0.00 0.25
PIR 150320C00028000 C 03/20/15 28.0 0.00 0.25
PIR 150320P00008000 P 03/20/15 8.0 0.00 0.35
PIR 150320P00009000 P 03/20/15 9.0 0.00 0.20
PIR 150320P00010000 P 03/20/15 10.0 0.20 0.40
PIR 150320P00011000 P 03/20/15 11.0 0.35 0.65
PIR 150320P00012000 P 03/20/15 12.0 0.85 1.00
PIR 150320P00013000 P 03/20/15 13.0 1.20 1.55
PIR 150320P00014000 P 03/20/15 14.0 2.00 2.25
PIR 150320P00015000 P 03/20/15 15.0 2.60 3.10
PIR 150320P00016000 P 03/20/15 16.0 3.40 3.90
PIR 150320P00017000 P 03/20/15 17.0 4.20 4.80
PIR 150320P00018000 P 03/20/15 18.0 4.50 5.80
PIR 150320P00019000 P 03/20/15 19.0 6.00 6.70
PIR 150320P00020000 P 03/20/15 20.0 5.10 7.80
PIR 150320P00021000 P 03/20/15 21.0 6.20 10.20
PIR 150320P00022000 P 03/20/15 22.0 7.10 11.10
PIR 150320P00023000 P 03/20/15 23.0 8.10 12.10
PIR 150320P00024000 P 03/20/15 24.0 9.10 13.10
PIR 150320P00025000 P 03/20/15 25.0 10.40 14.20
PIR 150320P00026000 P 03/20/15 26.0 11.40 15.40
PIR 150320P00027000 P 03/20/15 27.0 12.40 16.40
PIR 150320P00028000 P 03/20/15 28.0 13.40 17.20

OPRA data is delayed 15 minutes.