Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Pier 1 Imports Inc (PIR)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 170120C00001000 C 01/20/17 1.0 6.30 6.90
PIR 170120C00002000 C 01/20/17 2.0 5.30 5.90
PIR 170120C00003000 C 01/20/17 3.0 4.40 4.90
PIR 170120C00004000 C 01/20/17 4.0 3.40 3.90
PIR 170120C00005000 C 01/20/17 5.0 2.65 2.85
PIR 170120C00006000 C 01/20/17 6.0 1.40 1.85
PIR 170120C00007000 C 01/20/17 7.0 0.65 0.75
PIR 170120C00008000 C 01/20/17 8.0 0.00 0.05
PIR 170120C00009000 C 01/20/17 9.0 0.00 0.05
PIR 170120C00010000 C 01/20/17 10.0 0.00 0.05
PIR 170120C00011000 C 01/20/17 11.0 0.00 0.10
PIR 170120C00012000 C 01/20/17 12.0 0.00 0.05
PIR 170120C00013000 C 01/20/17 13.0 0.00 0.05
PIR 170120C00014000 C 01/20/17 14.0 0.00 0.05
PIR 170120C00015000 C 01/20/17 15.0 0.00 0.05
PIR 170120C00016000 C 01/20/17 16.0 0.00 0.05
PIR 170120C00017000 C 01/20/17 17.0 0.00 0.05
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.05
PIR 170120C00022000 C 01/20/17 22.0 0.00 0.05
PIR 170120C00025000 C 01/20/17 25.0 0.00 0.05
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.05
PIR 170120P00001000 P 01/20/17 1.0 0.00 0.10
PIR 170120P00002000 P 01/20/17 2.0 0.00 0.15
PIR 170120P00003000 P 01/20/17 3.0 0.00 0.10
PIR 170120P00004000 P 01/20/17 4.0 0.00 0.10
PIR 170120P00005000 P 01/20/17 5.0 0.00 0.05
PIR 170120P00006000 P 01/20/17 6.0 0.00 0.05
PIR 170120P00007000 P 01/20/17 7.0 0.00 0.05
PIR 170120P00008000 P 01/20/17 8.0 0.25 0.40
PIR 170120P00009000 P 01/20/17 9.0 1.10 1.50
PIR 170120P00010000 P 01/20/17 10.0 2.15 2.55
PIR 170120P00011000 P 01/20/17 11.0 3.10 3.60
PIR 170120P00012000 P 01/20/17 12.0 4.10 4.60
PIR 170120P00013000 P 01/20/17 13.0 5.10 5.60
PIR 170120P00014000 P 01/20/17 14.0 6.00 6.90
PIR 170120P00015000 P 01/20/17 15.0 7.10 7.70
PIR 170120P00016000 P 01/20/17 16.0 8.10 8.90
PIR 170120P00017000 P 01/20/17 17.0 9.10 9.70
PIR 170120P00020000 P 01/20/17 20.0 12.20 12.50
PIR 170120P00022000 P 01/20/17 22.0 14.10 14.60
PIR 170120P00025000 P 01/20/17 25.0 17.10 17.90
PIR 170120P00030000 P 01/20/17 30.0 22.10 22.70
PIR 170217C00001000 C 02/17/17 1.0 6.30 6.90
PIR 170217C00002000 C 02/17/17 2.0 5.10 6.00
PIR 170217C00003000 C 02/17/17 3.0 4.40 4.90
PIR 170217C00004000 C 02/17/17 4.0 3.40 4.00
PIR 170217C00005000 C 02/17/17 5.0 2.30 2.85
PIR 170217C00006000 C 02/17/17 6.0 1.50 1.90
PIR 170217C00007000 C 02/17/17 7.0 0.85 1.05
PIR 170217C00008000 C 02/17/17 8.0 0.30 0.40
PIR 170217C00009000 C 02/17/17 9.0 0.05 0.15
PIR 170217C00010000 C 02/17/17 10.0 0.00 0.10
PIR 170217C00011000 C 02/17/17 11.0 0.00 0.10
PIR 170217C00012000 C 02/17/17 12.0 0.00 0.10
PIR 170217C00013000 C 02/17/17 13.0 0.00 0.10
PIR 170217C00014000 C 02/17/17 14.0 0.00 0.10
PIR 170217C00015000 C 02/17/17 15.0 0.00 0.10
PIR 170217C00016000 C 02/17/17 16.0 0.00 0.10
PIR 170217C00017000 C 02/17/17 17.0 0.00 0.10
PIR 170217P00001000 P 02/17/17 1.0 0.00 0.05
PIR 170217P00002000 P 02/17/17 2.0 0.00 0.10
PIR 170217P00003000 P 02/17/17 3.0 0.00 0.10
PIR 170217P00004000 P 02/17/17 4.0 0.00 0.10
PIR 170217P00005000 P 02/17/17 5.0 0.00 0.10
PIR 170217P00006000 P 02/17/17 6.0 0.05 0.15
PIR 170217P00007000 P 02/17/17 7.0 0.20 0.30
PIR 170217P00008000 P 02/17/17 8.0 0.60 0.70
PIR 170217P00009000 P 02/17/17 9.0 1.30 1.55
PIR 170217P00010000 P 02/17/17 10.0 2.15 2.60
PIR 170217P00011000 P 02/17/17 11.0 3.00 3.60
PIR 170217P00012000 P 02/17/17 12.0 4.00 4.60
PIR 170217P00013000 P 02/17/17 13.0 5.00 5.60
PIR 170217P00014000 P 02/17/17 14.0 5.90 6.60
PIR 170217P00015000 P 02/17/17 15.0 5.20 7.60
PIR 170217P00016000 P 02/17/17 16.0 6.10 8.60
PIR 170217P00017000 P 02/17/17 17.0 9.00 9.60
PIR 170317C00001000 C 03/17/17 1.0 6.20 6.90
PIR 170317C00002000 C 03/17/17 2.0 5.20 6.00
PIR 170317C00003000 C 03/17/17 3.0 4.40 5.00
PIR 170317C00004000 C 03/17/17 4.0 3.40 4.00
PIR 170317C00005000 C 03/17/17 5.0 2.30 2.95
PIR 170317C00006000 C 03/17/17 6.0 1.60 2.00
PIR 170317C00007000 C 03/17/17 7.0 1.05 1.15
PIR 170317C00008000 C 03/17/17 8.0 0.50 0.60
PIR 170317C00009000 C 03/17/17 9.0 0.20 0.30
PIR 170317C00010000 C 03/17/17 10.0 0.05 0.15
PIR 170317C00011000 C 03/17/17 11.0 0.00 0.15
PIR 170317C00012000 C 03/17/17 12.0 0.00 0.10
PIR 170317C00013000 C 03/17/17 13.0 0.00 0.10
PIR 170317C00014000 C 03/17/17 14.0 0.00 0.10
PIR 170317C00015000 C 03/17/17 15.0 0.00 0.10
PIR 170317C00016000 C 03/17/17 16.0 0.00 0.10
PIR 170317P00001000 P 03/17/17 1.0 0.00 0.10
PIR 170317P00002000 P 03/17/17 2.0 0.00 0.10
PIR 170317P00003000 P 03/17/17 3.0 0.00 0.10
PIR 170317P00004000 P 03/17/17 4.0 0.00 0.10
PIR 170317P00005000 P 03/17/17 5.0 0.00 0.15
PIR 170317P00006000 P 03/17/17 6.0 0.10 0.20
PIR 170317P00007000 P 03/17/17 7.0 0.35 0.45
PIR 170317P00008000 P 03/17/17 8.0 0.80 0.90
PIR 170317P00009000 P 03/17/17 9.0 1.45 1.70
PIR 170317P00010000 P 03/17/17 10.0 2.25 2.60
PIR 170317P00011000 P 03/17/17 11.0 3.20 3.60
PIR 170317P00012000 P 03/17/17 12.0 4.00 4.60
PIR 170317P00013000 P 03/17/17 13.0 5.00 5.80
PIR 170317P00014000 P 03/17/17 14.0 6.00 6.80
PIR 170317P00015000 P 03/17/17 15.0 6.90 7.80
PIR 170317P00016000 P 03/17/17 16.0 8.10 8.70
PIR 170616C00001000 C 06/16/17 1.0 6.30 6.90
PIR 170616C00002000 C 06/16/17 2.0 5.20 6.10
PIR 170616C00003000 C 06/16/17 3.0 4.20 5.00
PIR 170616C00004000 C 06/16/17 4.0 3.40 3.90
PIR 170616C00005000 C 06/16/17 5.0 2.60 3.10
PIR 170616C00006000 C 06/16/17 6.0 1.90 2.25
PIR 170616C00007000 C 06/16/17 7.0 1.25 1.65
PIR 170616C00008000 C 06/16/17 8.0 0.80 1.05
PIR 170616C00009000 C 06/16/17 9.0 0.50 0.65
PIR 170616C00010000 C 06/16/17 10.0 0.30 0.45
PIR 170616C00011000 C 06/16/17 11.0 0.20 0.30
PIR 170616C00012000 C 06/16/17 12.0 0.10 0.25
PIR 170616C00013000 C 06/16/17 13.0 0.00 0.20
PIR 170616C00014000 C 06/16/17 14.0 0.00 0.20
PIR 170616C00015000 C 06/16/17 15.0 0.00 0.15
PIR 170616C00016000 C 06/16/17 16.0 0.00 0.15
PIR 170616P00001000 P 06/16/17 1.0 0.00 0.10
PIR 170616P00002000 P 06/16/17 2.0 0.00 0.15
PIR 170616P00003000 P 06/16/17 3.0 0.00 0.15
PIR 170616P00004000 P 06/16/17 4.0 0.05 0.20
PIR 170616P00005000 P 06/16/17 5.0 0.15 0.30
PIR 170616P00006000 P 06/16/17 6.0 0.40 0.50
PIR 170616P00007000 P 06/16/17 7.0 0.75 0.95
PIR 170616P00008000 P 06/16/17 8.0 1.25 1.45
PIR 170616P00009000 P 06/16/17 9.0 1.90 2.15
PIR 170616P00010000 P 06/16/17 10.0 2.65 2.95
PIR 170616P00011000 P 06/16/17 11.0 3.50 3.90
PIR 170616P00012000 P 06/16/17 12.0 4.40 4.80
PIR 170616P00013000 P 06/16/17 13.0 5.00 5.80
PIR 170616P00014000 P 06/16/17 14.0 6.30 7.00
PIR 170616P00015000 P 06/16/17 15.0 7.00 7.70
PIR 170616P00016000 P 06/16/17 16.0 8.20 8.60
PIR 180119C00003000 C 01/19/18 3.0 4.20 4.90
PIR 180119C00005000 C 01/19/18 5.0 2.80 3.30
PIR 180119C00007000 C 01/19/18 7.0 1.75 2.10
PIR 180119C00010000 C 01/19/18 10.0 0.80 1.05
PIR 180119C00012000 C 01/19/18 12.0 0.40 0.75
PIR 180119P00003000 P 01/19/18 3.0 0.10 0.30
PIR 180119P00005000 P 01/19/18 5.0 0.55 0.75
PIR 180119P00007000 P 01/19/18 7.0 1.35 1.65
PIR 180119P00010000 P 01/19/18 10.0 3.30 3.70
PIR 180119P00012000 P 01/19/18 12.0 4.90 5.30

OPRA data is delayed 15 minutes.