Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pier 1 Imports Inc (PIR)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 141018C00007000 C 10/18/14 7.0 5.00 5.40
PIR 141018C00008000 C 10/18/14 8.0 4.10 4.40
PIR 141018C00009000 C 10/18/14 9.0 3.00 3.40
PIR 141018C00010000 C 10/18/14 10.0 2.15 2.35
PIR 141018C00011000 C 10/18/14 11.0 1.15 1.35
PIR 141018C00012000 C 10/18/14 12.0 0.20 0.35
PIR 141018C00013000 C 10/18/14 13.0 0.00 0.05
PIR 141018C00014000 C 10/18/14 14.0 0.00 0.05
PIR 141018C00015000 C 10/18/14 15.0 0.00 0.05
PIR 141018C00016000 C 10/18/14 16.0 0.00 0.05
PIR 141018C00017000 C 10/18/14 17.0 0.00 0.05
PIR 141018C00018000 C 10/18/14 18.0 0.00 0.05
PIR 141018C00019000 C 10/18/14 19.0 0.00 0.10
PIR 141018C00020000 C 10/18/14 20.0 0.00 0.10
PIR 141018C00021000 C 10/18/14 21.0 0.00 0.10
PIR 141018C00022000 C 10/18/14 22.0 0.00 0.10
PIR 141018C00023000 C 10/18/14 23.0 0.00 0.10
PIR 141018P00007000 P 10/18/14 7.0 0.00 0.10
PIR 141018P00008000 P 10/18/14 8.0 0.00 0.10
PIR 141018P00009000 P 10/18/14 9.0 0.00 0.10
PIR 141018P00010000 P 10/18/14 10.0 0.00 0.10
PIR 141018P00011000 P 10/18/14 11.0 0.00 0.10
PIR 141018P00012000 P 10/18/14 12.0 0.00 0.05
PIR 141018P00013000 P 10/18/14 13.0 0.65 0.85
PIR 141018P00014000 P 10/18/14 14.0 1.65 1.90
PIR 141018P00015000 P 10/18/14 15.0 2.65 2.85
PIR 141018P00016000 P 10/18/14 16.0 3.60 3.90
PIR 141018P00017000 P 10/18/14 17.0 4.60 4.90
PIR 141018P00018000 P 10/18/14 18.0 5.60 5.90
PIR 141018P00019000 P 10/18/14 19.0 6.60 6.90
PIR 141018P00020000 P 10/18/14 20.0 7.50 8.00
PIR 141018P00021000 P 10/18/14 21.0 8.50 9.00
PIR 141018P00022000 P 10/18/14 22.0 9.50 10.00
PIR 141018P00023000 P 10/18/14 23.0 10.50 11.00
PIR 141122C00005000 C 11/22/14 5.0 7.00 7.50
PIR 141122C00006000 C 11/22/14 6.0 6.00 6.50
PIR 141122C00007000 C 11/22/14 7.0 5.00 5.50
PIR 141122C00008000 C 11/22/14 8.0 4.00 4.50
PIR 141122C00009000 C 11/22/14 9.0 3.00 3.50
PIR 141122C00010000 C 11/22/14 10.0 2.10 2.45
PIR 141122C00011000 C 11/22/14 11.0 1.30 1.55
PIR 141122C00012000 C 11/22/14 12.0 0.65 0.80
PIR 141122C00013000 C 11/22/14 13.0 0.25 0.40
PIR 141122C00014000 C 11/22/14 14.0 0.05 0.20
PIR 141122C00015000 C 11/22/14 15.0 0.00 0.10
PIR 141122C00016000 C 11/22/14 16.0 0.00 0.15
PIR 141122C00017000 C 11/22/14 17.0 0.00 0.20
PIR 141122C00018000 C 11/22/14 18.0 0.00 0.20
PIR 141122C00019000 C 11/22/14 19.0 0.00 0.20
PIR 141122C00020000 C 11/22/14 20.0 0.00 0.20
PIR 141122C00021000 C 11/22/14 21.0 0.00 0.20
PIR 141122P00005000 P 11/22/14 5.0 0.00 0.20
PIR 141122P00006000 P 11/22/14 6.0 0.00 0.20
PIR 141122P00007000 P 11/22/14 7.0 0.00 0.20
PIR 141122P00008000 P 11/22/14 8.0 0.00 0.20
PIR 141122P00009000 P 11/22/14 9.0 0.00 0.20
PIR 141122P00010000 P 11/22/14 10.0 0.00 0.25
PIR 141122P00011000 P 11/22/14 11.0 0.15 0.25
PIR 141122P00012000 P 11/22/14 12.0 0.45 0.55
PIR 141122P00013000 P 11/22/14 13.0 1.05 1.15
PIR 141122P00014000 P 11/22/14 14.0 1.85 2.00
PIR 141122P00015000 P 11/22/14 15.0 2.75 3.00
PIR 141122P00016000 P 11/22/14 16.0 3.60 4.00
PIR 141122P00017000 P 11/22/14 17.0 4.70 5.00
PIR 141122P00018000 P 11/22/14 18.0 5.60 6.00
PIR 141122P00019000 P 11/22/14 19.0 6.60 7.00
PIR 141122P00020000 P 11/22/14 20.0 7.60 8.00
PIR 141122P00021000 P 11/22/14 21.0 8.60 9.00
PIR 141220C00008000 C 12/20/14 8.0 4.10 4.40
PIR 141220C00009000 C 12/20/14 9.0 3.10 3.40
PIR 141220C00010000 C 12/20/14 10.0 2.20 2.55
PIR 141220C00011000 C 12/20/14 11.0 1.45 1.70
PIR 141220C00012000 C 12/20/14 12.0 0.85 1.05
PIR 141220C00013000 C 12/20/14 13.0 0.45 0.65
PIR 141220C00014000 C 12/20/14 14.0 0.20 0.35
PIR 141220C00015000 C 12/20/14 15.0 0.10 0.20
PIR 141220C00016000 C 12/20/14 16.0 0.05 0.15
PIR 141220C00017000 C 12/20/14 17.0 0.00 0.15
PIR 141220C00018000 C 12/20/14 18.0 0.00 0.15
PIR 141220C00019000 C 12/20/14 19.0 0.00 0.15
PIR 141220C00020000 C 12/20/14 20.0 0.00 0.15
PIR 141220C00021000 C 12/20/14 21.0 0.00 0.15
PIR 141220C00022000 C 12/20/14 22.0 0.00 0.15
PIR 141220C00023000 C 12/20/14 23.0 0.00 0.15
PIR 141220C00024000 C 12/20/14 24.0 0.00 0.10
PIR 141220C00025000 C 12/20/14 25.0 0.00 0.10
PIR 141220C00026000 C 12/20/14 26.0 0.00 0.10
PIR 141220C00027000 C 12/20/14 27.0 0.00 0.10
PIR 141220C00028000 C 12/20/14 28.0 0.00 0.10
PIR 141220C00029000 C 12/20/14 29.0 0.00 0.10
PIR 141220P00008000 P 12/20/14 8.0 0.00 0.10
PIR 141220P00009000 P 12/20/14 9.0 0.00 0.15
PIR 141220P00010000 P 12/20/14 10.0 0.05 0.25
PIR 141220P00011000 P 12/20/14 11.0 0.30 0.45
PIR 141220P00012000 P 12/20/14 12.0 0.65 0.85
PIR 141220P00013000 P 12/20/14 13.0 1.25 1.45
PIR 141220P00014000 P 12/20/14 14.0 1.90 2.20
PIR 141220P00015000 P 12/20/14 15.0 2.80 3.10
PIR 141220P00016000 P 12/20/14 16.0 3.70 4.00
PIR 141220P00017000 P 12/20/14 17.0 4.70 5.00
PIR 141220P00018000 P 12/20/14 18.0 5.70 6.00
PIR 141220P00019000 P 12/20/14 19.0 6.70 7.00
PIR 141220P00020000 P 12/20/14 20.0 7.70 8.00
PIR 141220P00021000 P 12/20/14 21.0 8.60 9.00
PIR 141220P00022000 P 12/20/14 22.0 9.60 10.00
PIR 141220P00023000 P 12/20/14 23.0 10.60 11.00
PIR 141220P00024000 P 12/20/14 24.0 11.50 12.00
PIR 141220P00025000 P 12/20/14 25.0 12.50 13.00
PIR 141220P00026000 P 12/20/14 26.0 13.50 14.00
PIR 141220P00027000 P 12/20/14 27.0 14.60 15.00
PIR 141220P00028000 P 12/20/14 28.0 15.60 16.00
PIR 141220P00029000 P 12/20/14 29.0 16.60 17.00
PIR 150320C00008000 C 03/20/15 8.0 4.10 4.50
PIR 150320C00009000 C 03/20/15 9.0 3.20 3.60
PIR 150320C00010000 C 03/20/15 10.0 2.50 2.75
PIR 150320C00011000 C 03/20/15 11.0 1.65 2.00
PIR 150320C00012000 C 03/20/15 12.0 1.15 1.40
PIR 150320C00013000 C 03/20/15 13.0 0.75 1.00
PIR 150320C00014000 C 03/20/15 14.0 0.45 0.70
PIR 150320C00015000 C 03/20/15 15.0 0.25 0.50
PIR 150320C00016000 C 03/20/15 16.0 0.10 0.30
PIR 150320C00017000 C 03/20/15 17.0 0.05 0.25
PIR 150320C00018000 C 03/20/15 18.0 0.00 0.25
PIR 150320C00019000 C 03/20/15 19.0 0.00 0.20
PIR 150320C00020000 C 03/20/15 20.0 0.00 0.20
PIR 150320C00021000 C 03/20/15 21.0 0.00 0.15
PIR 150320C00022000 C 03/20/15 22.0 0.00 0.15
PIR 150320C00023000 C 03/20/15 23.0 0.00 0.15
PIR 150320C00024000 C 03/20/15 24.0 0.00 0.15
PIR 150320C00025000 C 03/20/15 25.0 0.00 0.15
PIR 150320C00026000 C 03/20/15 26.0 0.00 0.15
PIR 150320C00027000 C 03/20/15 27.0 0.00 0.15
PIR 150320C00028000 C 03/20/15 28.0 0.00 0.15
PIR 150320P00008000 P 03/20/15 8.0 0.00 0.20
PIR 150320P00009000 P 03/20/15 9.0 0.05 0.30
PIR 150320P00010000 P 03/20/15 10.0 0.20 0.45
PIR 150320P00011000 P 03/20/15 11.0 0.50 0.75
PIR 150320P00012000 P 03/20/15 12.0 0.90 1.10
PIR 150320P00013000 P 03/20/15 13.0 1.45 1.80
PIR 150320P00014000 P 03/20/15 14.0 2.10 2.50
PIR 150320P00015000 P 03/20/15 15.0 2.95 3.40
PIR 150320P00016000 P 03/20/15 16.0 3.80 4.20
PIR 150320P00017000 P 03/20/15 17.0 4.70 5.20
PIR 150320P00018000 P 03/20/15 18.0 5.70 6.10
PIR 150320P00019000 P 03/20/15 19.0 6.40 7.40
PIR 150320P00020000 P 03/20/15 20.0 7.70 8.00
PIR 150320P00021000 P 03/20/15 21.0 8.70 9.00
PIR 150320P00022000 P 03/20/15 22.0 9.70 10.00
PIR 150320P00023000 P 03/20/15 23.0 10.70 11.00
PIR 150320P00024000 P 03/20/15 24.0 11.70 12.00
PIR 150320P00025000 P 03/20/15 25.0 12.50 13.20
PIR 150320P00026000 P 03/20/15 26.0 13.50 14.20
PIR 150320P00027000 P 03/20/15 27.0 14.50 15.20
PIR 150320P00028000 P 03/20/15 28.0 15.50 16.20

OPRA data is delayed 15 minutes.