Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pier 1 Imports Inc (PIR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 160916C00001000 C 09/16/16 1.0 3.40 3.80
PIR 160916C00002000 C 09/16/16 2.0 2.30 2.80
PIR 160916C00003000 C 09/16/16 3.0 1.35 1.80
PIR 160916C00004000 C 09/16/16 4.0 0.50 0.80
PIR 160916C00005000 C 09/16/16 5.0 0.05 0.15
PIR 160916C00006000 C 09/16/16 6.0 0.00 0.05
PIR 160916C00007000 C 09/16/16 7.0 0.00 0.05
PIR 160916C00008000 C 09/16/16 8.0 0.00 0.10
PIR 160916C00009000 C 09/16/16 9.0 0.00 0.10
PIR 160916C00010000 C 09/16/16 10.0 0.00 0.05
PIR 160916C00011000 C 09/16/16 11.0 0.00 0.10
PIR 160916C00012000 C 09/16/16 12.0 0.00 0.10
PIR 160916C00013000 C 09/16/16 13.0 0.00 0.10
PIR 160916C00014000 C 09/16/16 14.0 0.00 0.10
PIR 160916P00001000 P 09/16/16 1.0 0.00 0.10
PIR 160916P00002000 P 09/16/16 2.0 0.00 0.10
PIR 160916P00003000 P 09/16/16 3.0 0.00 0.10
PIR 160916P00004000 P 09/16/16 4.0 0.00 0.10
PIR 160916P00005000 P 09/16/16 5.0 0.45 0.65
PIR 160916P00006000 P 09/16/16 6.0 1.25 1.55
PIR 160916P00007000 P 09/16/16 7.0 2.25 2.55
PIR 160916P00008000 P 09/16/16 8.0 3.20 3.60
PIR 160916P00009000 P 09/16/16 9.0 4.20 4.80
PIR 160916P00010000 P 09/16/16 10.0 5.20 6.10
PIR 160916P00011000 P 09/16/16 11.0 6.20 7.10
PIR 160916P00012000 P 09/16/16 12.0 7.20 7.90
PIR 160916P00013000 P 09/16/16 13.0 6.10 9.00
PIR 160916P00014000 P 09/16/16 14.0 9.20 9.90
PIR 161021C00001000 C 10/21/16 1.0 3.30 3.80
PIR 161021C00002000 C 10/21/16 2.0 2.45 2.80
PIR 161021C00003000 C 10/21/16 3.0 0.35 1.95
PIR 161021C00004000 C 10/21/16 4.0 0.70 0.90
PIR 161021C00005000 C 10/21/16 5.0 0.15 0.35
PIR 161021C00006000 C 10/21/16 6.0 0.00 0.15
PIR 161021C00007000 C 10/21/16 7.0 0.00 0.10
PIR 161021C00008000 C 10/21/16 8.0 0.00 0.10
PIR 161021C00009000 C 10/21/16 9.0 0.00 0.10
PIR 161021P00001000 P 10/21/16 1.0 0.00 0.10
PIR 161021P00002000 P 10/21/16 2.0 0.00 0.10
PIR 161021P00003000 P 10/21/16 3.0 0.00 0.10
PIR 161021P00004000 P 10/21/16 4.0 0.10 0.30
PIR 161021P00005000 P 10/21/16 5.0 0.55 0.80
PIR 161021P00006000 P 10/21/16 6.0 0.00 4.80
PIR 161021P00007000 P 10/21/16 7.0 2.30 2.75
PIR 161021P00008000 P 10/21/16 8.0 3.30 3.80
PIR 161021P00009000 P 10/21/16 9.0 4.30 4.80
PIR 161216C00001000 C 12/16/16 1.0 3.40 3.80
PIR 161216C00002000 C 12/16/16 2.0 1.20 3.10
PIR 161216C00003000 C 12/16/16 3.0 1.50 1.85
PIR 161216C00004000 C 12/16/16 4.0 0.75 0.90
PIR 161216C00005000 C 12/16/16 5.0 0.25 0.50
PIR 161216C00006000 C 12/16/16 6.0 0.10 0.25
PIR 161216C00007000 C 12/16/16 7.0 0.00 0.15
PIR 161216C00008000 C 12/16/16 8.0 0.00 0.15
PIR 161216C00009000 C 12/16/16 9.0 0.00 0.10
PIR 161216C00010000 C 12/16/16 10.0 0.00 0.10
PIR 161216C00011000 C 12/16/16 11.0 0.00 0.15
PIR 161216C00012000 C 12/16/16 12.0 0.00 0.40
PIR 161216C00013000 C 12/16/16 13.0 0.00 0.15
PIR 161216C00014000 C 12/16/16 14.0 0.00 0.10
PIR 161216P00001000 P 12/16/16 1.0 0.00 0.10
PIR 161216P00002000 P 12/16/16 2.0 0.00 0.15
PIR 161216P00003000 P 12/16/16 3.0 0.00 0.20
PIR 161216P00004000 P 12/16/16 4.0 0.20 0.45
PIR 161216P00005000 P 12/16/16 5.0 0.80 0.90
PIR 161216P00006000 P 12/16/16 6.0 1.40 1.75
PIR 161216P00007000 P 12/16/16 7.0 2.30 2.75
PIR 161216P00008000 P 12/16/16 8.0 3.30 3.70
PIR 161216P00009000 P 12/16/16 9.0 4.20 4.80
PIR 161216P00010000 P 12/16/16 10.0 5.20 5.70
PIR 161216P00011000 P 12/16/16 11.0 4.10 6.90
PIR 161216P00012000 P 12/16/16 12.0 7.20 8.40
PIR 161216P00013000 P 12/16/16 13.0 6.10 8.90
PIR 161216P00014000 P 12/16/16 14.0 9.20 9.90
PIR 170120C00001000 C 01/20/17 1.0 3.40 3.90
PIR 170120C00002000 C 01/20/17 2.0 2.30 2.80
PIR 170120C00003000 C 01/20/17 3.0 1.50 1.85
PIR 170120C00004000 C 01/20/17 4.0 0.75 0.90
PIR 170120C00005000 C 01/20/17 5.0 0.30 0.50
PIR 170120C00006000 C 01/20/17 6.0 0.10 0.25
PIR 170120C00007000 C 01/20/17 7.0 0.00 0.20
PIR 170120C00008000 C 01/20/17 8.0 0.00 0.15
PIR 170120C00009000 C 01/20/17 9.0 0.00 0.15
PIR 170120C00010000 C 01/20/17 10.0 0.00 0.15
PIR 170120C00011000 C 01/20/17 11.0 0.00 0.35
PIR 170120C00012000 C 01/20/17 12.0 0.00 0.05
PIR 170120C00013000 C 01/20/17 13.0 0.00 0.10
PIR 170120C00015000 C 01/20/17 15.0 0.00 0.10
PIR 170120C00017000 C 01/20/17 17.0 0.00 0.15
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.05
PIR 170120C00022000 C 01/20/17 22.0 0.00 0.10
PIR 170120C00025000 C 01/20/17 25.0 0.00 0.10
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.10
PIR 170120P00001000 P 01/20/17 1.0 0.00 0.15
PIR 170120P00002000 P 01/20/17 2.0 0.00 0.15
PIR 170120P00003000 P 01/20/17 3.0 0.05 0.25
PIR 170120P00004000 P 01/20/17 4.0 0.25 0.50
PIR 170120P00005000 P 01/20/17 5.0 0.80 1.05
PIR 170120P00006000 P 01/20/17 6.0 1.50 1.80
PIR 170120P00007000 P 01/20/17 7.0 2.40 2.90
PIR 170120P00008000 P 01/20/17 8.0 3.30 3.80
PIR 170120P00009000 P 01/20/17 9.0 4.30 4.90
PIR 170120P00010000 P 01/20/17 10.0 5.30 5.70
PIR 170120P00011000 P 01/20/17 11.0 6.30 6.70
PIR 170120P00012000 P 01/20/17 12.0 7.20 7.90
PIR 170120P00013000 P 01/20/17 13.0 8.30 8.70
PIR 170120P00015000 P 01/20/17 15.0 10.20 10.90
PIR 170120P00017000 P 01/20/17 17.0 12.20 12.90
PIR 170120P00020000 P 01/20/17 20.0 15.20 15.90
PIR 170120P00022000 P 01/20/17 22.0 17.20 18.40
PIR 170120P00025000 P 01/20/17 25.0 20.20 21.20
PIR 170120P00030000 P 01/20/17 30.0 25.20 27.80
PIR 170317C00001000 C 03/17/17 1.0 2.75 3.90
PIR 170317C00002000 C 03/17/17 2.0 0.30 4.70
PIR 170317C00003000 C 03/17/17 3.0 1.50 1.95
PIR 170317C00004000 C 03/17/17 4.0 0.85 1.15
PIR 170317C00005000 C 03/17/17 5.0 0.35 0.70
PIR 170317C00006000 C 03/17/17 6.0 0.10 0.40
PIR 170317C00007000 C 03/17/17 7.0 0.00 0.30
PIR 170317C00008000 C 03/17/17 8.0 0.00 0.20
PIR 170317C00009000 C 03/17/17 9.0 0.00 0.35
PIR 170317C00010000 C 03/17/17 10.0 0.00 0.15
PIR 170317P00001000 P 03/17/17 1.0 0.00 0.15
PIR 170317P00002000 P 03/17/17 2.0 0.00 0.30
PIR 170317P00003000 P 03/17/17 3.0 0.05 0.20
PIR 170317P00004000 P 03/17/17 4.0 0.30 0.70
PIR 170317P00005000 P 03/17/17 5.0 0.80 1.15
PIR 170317P00006000 P 03/17/17 6.0 0.20 4.80
PIR 170317P00007000 P 03/17/17 7.0 2.40 2.80
PIR 170317P00008000 P 03/17/17 8.0 2.10 5.60
PIR 170317P00009000 P 03/17/17 9.0 3.20 7.00
PIR 170317P00010000 P 03/17/17 10.0 5.30 5.80
PIR 180119C00003000 C 01/19/18 3.0 1.50 2.10
PIR 180119C00005000 C 01/19/18 5.0 0.45 1.30
PIR 180119C00007000 C 01/19/18 7.0 0.30 0.70
PIR 180119C00010000 C 01/19/18 10.0 0.10 0.35
PIR 180119C00012000 C 01/19/18 12.0 0.00 0.30
PIR 180119P00003000 P 01/19/18 3.0 0.40 0.70
PIR 180119P00005000 P 01/19/18 5.0 1.20 1.90
PIR 180119P00007000 P 01/19/18 7.0 2.65 3.40
PIR 180119P00010000 P 01/19/18 10.0 3.60 8.20
PIR 180119P00012000 P 01/19/18 12.0 7.30 8.40

OPRA data is delayed 15 minutes.