Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Pier 1 Imports Inc (PIR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 170317C00001000 C 03/17/17 1.0 5.60 6.80
PIR 170317C00002000 C 03/17/17 2.0 4.60 5.40
PIR 170317C00003000 C 03/17/17 3.0 3.60 4.40
PIR 170317C00004000 C 03/17/17 4.0 2.60 3.20
PIR 170317C00005000 C 03/17/17 5.0 1.60 2.50
PIR 170317C00006000 C 03/17/17 6.0 0.75 1.00
PIR 170317C00007000 C 03/17/17 7.0 0.20 0.35
PIR 170317C00008000 C 03/17/17 8.0 0.00 0.15
PIR 170317C00009000 C 03/17/17 9.0 0.00 0.15
PIR 170317C00010000 C 03/17/17 10.0 0.00 0.15
PIR 170317C00011000 C 03/17/17 11.0 0.00 0.10
PIR 170317C00012000 C 03/17/17 12.0 0.00 0.10
PIR 170317C00013000 C 03/17/17 13.0 0.00 0.10
PIR 170317C00014000 C 03/17/17 14.0 0.00 0.10
PIR 170317C00015000 C 03/17/17 15.0 0.00 0.30
PIR 170317C00016000 C 03/17/17 16.0 0.00 0.10
PIR 170317P00001000 P 03/17/17 1.0 0.00 0.10
PIR 170317P00002000 P 03/17/17 2.0 0.00 0.10
PIR 170317P00003000 P 03/17/17 3.0 0.00 0.15
PIR 170317P00004000 P 03/17/17 4.0 0.00 0.15
PIR 170317P00005000 P 03/17/17 5.0 0.00 0.15
PIR 170317P00006000 P 03/17/17 6.0 0.05 0.20
PIR 170317P00007000 P 03/17/17 7.0 0.35 0.45
PIR 170317P00008000 P 03/17/17 8.0 0.85 1.45
PIR 170317P00009000 P 03/17/17 9.0 1.95 2.40
PIR 170317P00010000 P 03/17/17 10.0 2.80 3.40
PIR 170317P00011000 P 03/17/17 11.0 3.50 4.40
PIR 170317P00012000 P 03/17/17 12.0 4.50 5.40
PIR 170317P00013000 P 03/17/17 13.0 5.50 6.40
PIR 170317P00014000 P 03/17/17 14.0 6.60 7.40
PIR 170317P00015000 P 03/17/17 15.0 7.60 8.40
PIR 170317P00016000 P 03/17/17 16.0 8.60 9.40
PIR 170421C00001000 C 04/21/17 1.0 3.50 8.00
PIR 170421C00002000 C 04/21/17 2.0 4.10 5.40
PIR 170421C00003000 C 04/21/17 3.0 3.10 4.40
PIR 170421C00004000 C 04/21/17 4.0 0.70 3.10
PIR 170421C00005000 C 04/21/17 5.0 1.70 2.20
PIR 170421C00006000 C 04/21/17 6.0 0.95 1.25
PIR 170421C00007000 C 04/21/17 7.0 0.50 0.65
PIR 170421C00008000 C 04/21/17 8.0 0.20 0.35
PIR 170421C00009000 C 04/21/17 9.0 0.05 0.20
PIR 170421C00010000 C 04/21/17 10.0 0.00 0.30
PIR 170421C00011000 C 04/21/17 11.0 0.00 0.15
PIR 170421C00012000 C 04/21/17 12.0 0.00 0.15
PIR 170421C00013000 C 04/21/17 13.0 0.00 0.15
PIR 170421C00014000 C 04/21/17 14.0 0.00 0.15
PIR 170421P00001000 P 04/21/17 1.0 0.00 0.15
PIR 170421P00002000 P 04/21/17 2.0 0.00 0.15
PIR 170421P00003000 P 04/21/17 3.0 0.00 0.15
PIR 170421P00004000 P 04/21/17 4.0 0.00 0.15
PIR 170421P00005000 P 04/21/17 5.0 0.05 0.20
PIR 170421P00006000 P 04/21/17 6.0 0.25 0.40
PIR 170421P00007000 P 04/21/17 7.0 0.65 0.85
PIR 170421P00008000 P 04/21/17 8.0 1.30 1.55
PIR 170421P00009000 P 04/21/17 9.0 2.00 2.60
PIR 170421P00010000 P 04/21/17 10.0 1.15 3.60
PIR 170421P00011000 P 04/21/17 11.0 3.60 4.50
PIR 170421P00012000 P 04/21/17 12.0 4.90 5.50
PIR 170421P00013000 P 04/21/17 13.0 5.80 7.80
PIR 170421P00014000 P 04/21/17 14.0 5.20 7.50
PIR 170616C00001000 C 06/16/17 1.0 5.50 8.00
PIR 170616C00002000 C 06/16/17 2.0 4.50 6.70
PIR 170616C00003000 C 06/16/17 3.0 3.60 4.50
PIR 170616C00004000 C 06/16/17 4.0 2.65 4.00
PIR 170616C00005000 C 06/16/17 5.0 1.75 2.35
PIR 170616C00006000 C 06/16/17 6.0 1.20 1.50
PIR 170616C00007000 C 06/16/17 7.0 0.65 0.85
PIR 170616C00008000 C 06/16/17 8.0 0.35 0.50
PIR 170616C00009000 C 06/16/17 9.0 0.15 0.35
PIR 170616C00010000 C 06/16/17 10.0 0.05 0.20
PIR 170616C00011000 C 06/16/17 11.0 0.00 0.25
PIR 170616C00012000 C 06/16/17 12.0 0.00 0.20
PIR 170616C00013000 C 06/16/17 13.0 0.00 0.20
PIR 170616C00014000 C 06/16/17 14.0 0.00 0.20
PIR 170616C00015000 C 06/16/17 15.0 0.00 0.20
PIR 170616C00016000 C 06/16/17 16.0 0.00 0.20
PIR 170616P00001000 P 06/16/17 1.0 0.00 0.15
PIR 170616P00002000 P 06/16/17 2.0 0.00 0.15
PIR 170616P00003000 P 06/16/17 3.0 0.00 0.20
PIR 170616P00004000 P 06/16/17 4.0 0.00 0.25
PIR 170616P00005000 P 06/16/17 5.0 0.15 0.30
PIR 170616P00006000 P 06/16/17 6.0 0.40 0.60
PIR 170616P00007000 P 06/16/17 7.0 0.90 1.10
PIR 170616P00008000 P 06/16/17 8.0 1.50 1.75
PIR 170616P00009000 P 06/16/17 9.0 0.30 2.65
PIR 170616P00010000 P 06/16/17 10.0 3.00 3.70
PIR 170616P00011000 P 06/16/17 11.0 4.00 4.60
PIR 170616P00012000 P 06/16/17 12.0 5.00 5.60
PIR 170616P00013000 P 06/16/17 13.0 4.10 6.60
PIR 170616P00014000 P 06/16/17 14.0 6.70 7.50
PIR 170616P00015000 P 06/16/17 15.0 7.70 8.50
PIR 170616P00016000 P 06/16/17 16.0 7.60 9.50
PIR 170915C00001000 C 09/15/17 1.0 5.20 6.30
PIR 170915C00002000 C 09/15/17 2.0 4.20 5.30
PIR 170915C00003000 C 09/15/17 3.0 3.20 4.30
PIR 170915C00004000 C 09/15/17 4.0 2.40 3.30
PIR 170915C00005000 C 09/15/17 5.0 1.80 2.40
PIR 170915C00006000 C 09/15/17 6.0 1.45 4.40
PIR 170915C00007000 C 09/15/17 7.0 0.95 1.20
PIR 170915C00008000 C 09/15/17 8.0 0.55 0.85
PIR 170915C00009000 C 09/15/17 9.0 0.35 0.55
PIR 170915C00010000 C 09/15/17 10.0 0.20 0.40
PIR 170915C00011000 C 09/15/17 11.0 0.10 0.30
PIR 170915C00012000 C 09/15/17 12.0 0.00 0.35
PIR 170915C00013000 C 09/15/17 13.0 0.00 0.30
PIR 170915C00014000 C 09/15/17 14.0 0.00 0.30
PIR 170915C00015000 C 09/15/17 15.0 0.00 0.25
PIR 170915P00001000 P 09/15/17 1.0 0.00 0.20
PIR 170915P00002000 P 09/15/17 2.0 0.00 0.25
PIR 170915P00003000 P 09/15/17 3.0 0.00 0.30
PIR 170915P00004000 P 09/15/17 4.0 0.10 0.30
PIR 170915P00005000 P 09/15/17 5.0 0.35 0.50
PIR 170915P00006000 P 09/15/17 6.0 0.65 0.90
PIR 170915P00007000 P 09/15/17 7.0 1.20 1.35
PIR 170915P00008000 P 09/15/17 8.0 1.80 2.05
PIR 170915P00009000 P 09/15/17 9.0 2.50 4.00
PIR 170915P00010000 P 09/15/17 10.0 3.10 4.20
PIR 170915P00011000 P 09/15/17 11.0 4.30 4.80
PIR 170915P00012000 P 09/15/17 12.0 5.00 5.80
PIR 170915P00013000 P 09/15/17 13.0 5.90 6.70
PIR 170915P00014000 P 09/15/17 14.0 6.90 8.00
PIR 170915P00015000 P 09/15/17 15.0 7.90 8.90
PIR 180119C00003000 C 01/19/18 3.0 3.00 4.60
PIR 180119C00005000 C 01/19/18 5.0 0.60 4.60
PIR 180119C00007000 C 01/19/18 7.0 0.85 2.25
PIR 180119C00010000 C 01/19/18 10.0 0.25 1.00
PIR 180119C00012000 C 01/19/18 12.0 0.05 0.65
PIR 180119P00003000 P 01/19/18 3.0 0.05 0.30
PIR 180119P00005000 P 01/19/18 5.0 0.50 0.85
PIR 180119P00007000 P 01/19/18 7.0 1.25 2.05
PIR 180119P00010000 P 01/19/18 10.0 2.80 5.80
PIR 180119P00012000 P 01/19/18 12.0 3.90 8.00

OPRA data is delayed 15 minutes.