Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pier 1 Imports Inc (PIR)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 150117C00006000 C 01/17/15 6.0 7.10 11.50
PIR 150117C00007000 C 01/17/15 7.0 6.00 10.60
PIR 150117C00008000 C 01/17/15 8.0 5.00 9.60
PIR 150117C00009000 C 01/17/15 9.0 4.10 8.60
PIR 150117C00010000 C 01/17/15 10.0 3.00 7.60
PIR 150117C00011000 C 01/17/15 11.0 3.80 4.60
PIR 150117C00012000 C 01/17/15 12.0 2.80 3.60
PIR 150117C00013000 C 01/17/15 13.0 2.00 2.80
PIR 150117C00014000 C 01/17/15 14.0 1.25 1.50
PIR 150117C00015000 C 01/17/15 15.0 0.60 0.70
PIR 150117C00016000 C 01/17/15 16.0 0.20 0.30
PIR 150117C00017000 C 01/17/15 17.0 0.05 0.20
PIR 150117C00018000 C 01/17/15 18.0 0.00 0.50
PIR 150117C00019000 C 01/17/15 19.0 0.00 0.50
PIR 150117C00020000 C 01/17/15 20.0 0.00 0.50
PIR 150117C00021000 C 01/17/15 21.0 0.00 0.50
PIR 150117C00022000 C 01/17/15 22.0 0.00 0.50
PIR 150117C00023000 C 01/17/15 23.0 0.00 0.15
PIR 150117C00024000 C 01/17/15 24.0 0.00 0.20
PIR 150117C00025000 C 01/17/15 25.0 0.00 0.50
PIR 150117C00026000 C 01/17/15 26.0 0.00 0.50
PIR 150117C00027000 C 01/17/15 27.0 0.00 0.50
PIR 150117P00006000 P 01/17/15 6.0 0.00 0.50
PIR 150117P00007000 P 01/17/15 7.0 0.00 0.50
PIR 150117P00008000 P 01/17/15 8.0 0.00 0.50
PIR 150117P00009000 P 01/17/15 9.0 0.00 0.50
PIR 150117P00010000 P 01/17/15 10.0 0.00 0.50
PIR 150117P00011000 P 01/17/15 11.0 0.00 0.15
PIR 150117P00012000 P 01/17/15 12.0 0.00 0.05
PIR 150117P00013000 P 01/17/15 13.0 0.00 0.10
PIR 150117P00014000 P 01/17/15 14.0 0.15 0.25
PIR 150117P00015000 P 01/17/15 15.0 0.40 0.55
PIR 150117P00016000 P 01/17/15 16.0 1.05 1.20
PIR 150117P00017000 P 01/17/15 17.0 1.85 2.05
PIR 150117P00018000 P 01/17/15 18.0 2.50 3.20
PIR 150117P00019000 P 01/17/15 19.0 2.35 4.30
PIR 150117P00020000 P 01/17/15 20.0 3.40 5.10
PIR 150117P00021000 P 01/17/15 21.0 3.50 8.00
PIR 150117P00022000 P 01/17/15 22.0 4.50 9.00
PIR 150117P00023000 P 01/17/15 23.0 5.50 10.20
PIR 150117P00024000 P 01/17/15 24.0 6.50 11.20
PIR 150117P00025000 P 01/17/15 25.0 7.50 12.20
PIR 150117P00026000 P 01/17/15 26.0 8.50 13.10
PIR 150117P00027000 P 01/17/15 27.0 9.60 14.00
PIR 150220C00006000 C 02/20/15 6.0 7.10 11.60
PIR 150220C00007000 C 02/20/15 7.0 6.00 10.60
PIR 150220C00008000 C 02/20/15 8.0 5.10 9.60
PIR 150220C00009000 C 02/20/15 9.0 4.10 8.60
PIR 150220C00010000 C 02/20/15 10.0 3.20 7.50
PIR 150220C00011000 C 02/20/15 11.0 2.10 6.60
PIR 150220C00012000 C 02/20/15 12.0 1.10 5.50
PIR 150220C00013000 C 02/20/15 13.0 1.10 4.60
PIR 150220C00014000 C 02/20/15 14.0 0.00 4.10
PIR 150220C00015000 C 02/20/15 15.0 0.65 0.95
PIR 150220C00016000 C 02/20/15 16.0 0.00 0.55
PIR 150220C00017000 C 02/20/15 17.0 0.00 0.30
PIR 150220C00018000 C 02/20/15 18.0 0.00 1.05
PIR 150220C00019000 C 02/20/15 19.0 0.00 4.80
PIR 150220C00020000 C 02/20/15 20.0 0.00 2.25
PIR 150220C00021000 C 02/20/15 21.0 0.00 3.50
PIR 150220C00022000 C 02/20/15 22.0 0.00 3.40
PIR 150220P00006000 P 02/20/15 6.0 0.00 0.50
PIR 150220P00007000 P 02/20/15 7.0 0.00 0.50
PIR 150220P00008000 P 02/20/15 8.0 0.00 0.50
PIR 150220P00009000 P 02/20/15 9.0 0.00 0.50
PIR 150220P00010000 P 02/20/15 10.0 0.00 0.50
PIR 150220P00011000 P 02/20/15 11.0 0.00 0.50
PIR 150220P00012000 P 02/20/15 12.0 0.00 0.50
PIR 150220P00013000 P 02/20/15 13.0 0.00 0.50
PIR 150220P00014000 P 02/20/15 14.0 0.10 0.45
PIR 150220P00015000 P 02/20/15 15.0 0.55 0.85
PIR 150220P00016000 P 02/20/15 16.0 0.85 1.40
PIR 150220P00017000 P 02/20/15 17.0 0.00 4.70
PIR 150220P00018000 P 02/20/15 18.0 1.00 5.20
PIR 150220P00019000 P 02/20/15 19.0 1.60 6.00
PIR 150220P00020000 P 02/20/15 20.0 2.50 7.00
PIR 150220P00021000 P 02/20/15 21.0 3.50 7.90
PIR 150220P00022000 P 02/20/15 22.0 4.60 9.00
PIR 150320C00007000 C 03/20/15 7.0 6.10 10.50
PIR 150320C00008000 C 03/20/15 8.0 5.10 9.60
PIR 150320C00009000 C 03/20/15 9.0 4.60 6.80
PIR 150320C00010000 C 03/20/15 10.0 3.60 7.60
PIR 150320C00011000 C 03/20/15 11.0 4.00 4.70
PIR 150320C00012000 C 03/20/15 12.0 2.55 4.50
PIR 150320C00013000 C 03/20/15 13.0 2.20 2.80
PIR 150320C00014000 C 03/20/15 14.0 1.55 1.75
PIR 150320C00015000 C 03/20/15 15.0 0.95 1.15
PIR 150320C00016000 C 03/20/15 16.0 0.50 0.65
PIR 150320C00017000 C 03/20/15 17.0 0.25 0.40
PIR 150320C00018000 C 03/20/15 18.0 0.05 0.30
PIR 150320C00019000 C 03/20/15 19.0 0.00 0.25
PIR 150320C00020000 C 03/20/15 20.0 0.00 0.20
PIR 150320C00021000 C 03/20/15 21.0 0.00 0.50
PIR 150320C00022000 C 03/20/15 22.0 0.00 0.25
PIR 150320C00023000 C 03/20/15 23.0 0.00 0.25
PIR 150320C00024000 C 03/20/15 24.0 0.00 0.15
PIR 150320C00025000 C 03/20/15 25.0 0.00 0.50
PIR 150320C00026000 C 03/20/15 26.0 0.00 0.50
PIR 150320C00027000 C 03/20/15 27.0 0.00 0.50
PIR 150320C00028000 C 03/20/15 28.0 0.00 0.50
PIR 150320P00007000 P 03/20/15 7.0 0.00 0.50
PIR 150320P00008000 P 03/20/15 8.0 0.00 0.15
PIR 150320P00009000 P 03/20/15 9.0 0.00 0.15
PIR 150320P00010000 P 03/20/15 10.0 0.00 0.35
PIR 150320P00011000 P 03/20/15 11.0 0.00 0.50
PIR 150320P00012000 P 03/20/15 12.0 0.00 0.25
PIR 150320P00013000 P 03/20/15 13.0 0.15 0.35
PIR 150320P00014000 P 03/20/15 14.0 0.35 0.55
PIR 150320P00015000 P 03/20/15 15.0 0.75 1.00
PIR 150320P00016000 P 03/20/15 16.0 1.35 1.55
PIR 150320P00017000 P 03/20/15 17.0 2.00 2.30
PIR 150320P00018000 P 03/20/15 18.0 2.65 3.30
PIR 150320P00019000 P 03/20/15 19.0 3.50 4.20
PIR 150320P00020000 P 03/20/15 20.0 2.80 6.40
PIR 150320P00021000 P 03/20/15 21.0 4.40 7.60
PIR 150320P00022000 P 03/20/15 22.0 5.30 7.60
PIR 150320P00023000 P 03/20/15 23.0 5.50 9.40
PIR 150320P00024000 P 03/20/15 24.0 6.50 11.00
PIR 150320P00025000 P 03/20/15 25.0 7.90 11.80
PIR 150320P00026000 P 03/20/15 26.0 8.50 13.20
PIR 150320P00027000 P 03/20/15 27.0 9.50 14.20
PIR 150320P00028000 P 03/20/15 28.0 10.50 15.00
PIR 150619C00004000 C 06/19/15 4.0 9.10 13.50
PIR 150619C00005000 C 06/19/15 5.0 8.00 12.60
PIR 150619C00006000 C 06/19/15 6.0 7.00 11.60
PIR 150619C00007000 C 06/19/15 7.0 6.10 10.50
PIR 150619C00008000 C 06/19/15 8.0 5.10 9.50
PIR 150619C00009000 C 06/19/15 9.0 4.10 8.50
PIR 150619C00010000 C 06/19/15 10.0 3.70 6.70
PIR 150619C00011000 C 06/19/15 11.0 2.80 6.50
PIR 150619C00012000 C 06/19/15 12.0 2.70 5.10
PIR 150619C00013000 C 06/19/15 13.0 1.30 3.80
PIR 150619C00014000 C 06/19/15 14.0 1.85 3.70
PIR 150619C00015000 C 06/19/15 15.0 1.50 1.65
PIR 150619C00016000 C 06/19/15 16.0 0.95 1.20
PIR 150619C00017000 C 06/19/15 17.0 0.55 1.05
PIR 150619C00018000 C 06/19/15 18.0 0.35 0.80
PIR 150619C00019000 C 06/19/15 19.0 0.20 0.65
PIR 150619C00020000 C 06/19/15 20.0 0.00 2.85
PIR 150619C00021000 C 06/19/15 21.0 0.00 2.80
PIR 150619C00022000 C 06/19/15 22.0 0.00 0.50
PIR 150619C00023000 C 06/19/15 23.0 0.00 0.50
PIR 150619C00024000 C 06/19/15 24.0 0.00 0.40
PIR 150619C00025000 C 06/19/15 25.0 0.00 0.30
PIR 150619C00026000 C 06/19/15 26.0 0.00 0.50
PIR 150619C00027000 C 06/19/15 27.0 0.00 0.50
PIR 150619P00004000 P 06/19/15 4.0 0.00 0.50
PIR 150619P00005000 P 06/19/15 5.0 0.00 0.50
PIR 150619P00006000 P 06/19/15 6.0 0.00 0.50
PIR 150619P00007000 P 06/19/15 7.0 0.00 0.50
PIR 150619P00008000 P 06/19/15 8.0 0.00 0.50
PIR 150619P00009000 P 06/19/15 9.0 0.00 0.50
PIR 150619P00010000 P 06/19/15 10.0 0.00 2.10
PIR 150619P00011000 P 06/19/15 11.0 0.05 0.50
PIR 150619P00012000 P 06/19/15 12.0 0.25 0.60
PIR 150619P00013000 P 06/19/15 13.0 0.45 0.85
PIR 150619P00014000 P 06/19/15 14.0 0.85 1.10
PIR 150619P00015000 P 06/19/15 15.0 1.25 1.75
PIR 150619P00016000 P 06/19/15 16.0 1.90 2.25
PIR 150619P00017000 P 06/19/15 17.0 2.45 3.60
PIR 150619P00018000 P 06/19/15 18.0 3.20 5.00
PIR 150619P00019000 P 06/19/15 19.0 2.65 5.90
PIR 150619P00020000 P 06/19/15 20.0 3.50 6.80
PIR 150619P00021000 P 06/19/15 21.0 4.40 7.70
PIR 150619P00022000 P 06/19/15 22.0 5.40 8.70
PIR 150619P00023000 P 06/19/15 23.0 6.30 9.60
PIR 150619P00024000 P 06/19/15 24.0 6.70 11.20
PIR 150619P00025000 P 06/19/15 25.0 7.70 12.00
PIR 150619P00026000 P 06/19/15 26.0 8.60 13.00
PIR 150619P00027000 P 06/19/15 27.0 9.70 14.00
PIR 160115C00003000 C 01/15/16 3.0 10.10 14.50
PIR 160115C00005000 C 01/15/16 5.0 8.00 12.50
PIR 160115C00008000 C 01/15/16 8.0 5.10 9.60
PIR 160115C00010000 C 01/15/16 10.0 3.20 7.70
PIR 160115C00012000 C 01/15/16 12.0 1.70 6.00
PIR 160115C00015000 C 01/15/16 15.0 0.50 4.70
PIR 160115C00017000 C 01/15/16 17.0 0.00 4.80
PIR 160115C00020000 C 01/15/16 20.0 0.00 4.80
PIR 160115C00022000 C 01/15/16 22.0 0.00 4.80
PIR 160115C00025000 C 01/15/16 25.0 0.00 4.80
PIR 160115P00003000 P 01/15/16 3.0 0.00 4.80
PIR 160115P00005000 P 01/15/16 5.0 0.00 4.80
PIR 160115P00008000 P 01/15/16 8.0 0.00 0.95
PIR 160115P00010000 P 01/15/16 10.0 0.00 1.00
PIR 160115P00012000 P 01/15/16 12.0 0.00 2.00
PIR 160115P00015000 P 01/15/16 15.0 0.00 4.80
PIR 160115P00017000 P 01/15/16 17.0 2.80 4.20
PIR 160115P00020000 P 01/15/16 20.0 3.50 7.70
PIR 160115P00022000 P 01/15/16 22.0 5.30 10.00
PIR 160115P00025000 P 01/15/16 25.0 8.00 12.40
PIR 170120C00003000 C 01/20/17 3.0 10.10 14.50
PIR 170120C00005000 C 01/20/17 5.0 8.00 12.50
PIR 170120C00008000 C 01/20/17 8.0 5.10 8.50
PIR 170120C00010000 C 01/20/17 10.0 3.50 7.10
PIR 170120C00012000 C 01/20/17 12.0 2.30 5.60
PIR 170120C00015000 C 01/20/17 15.0 0.70 4.80
PIR 170120C00017000 C 01/20/17 17.0 0.10 2.85
PIR 170120C00020000 C 01/20/17 20.0 0.00 4.90
PIR 170120C00022000 C 01/20/17 22.0 0.00 4.90
PIR 170120C00025000 C 01/20/17 25.0 0.00 4.90
PIR 170120P00003000 P 01/20/17 3.0 0.00 4.90
PIR 170120P00005000 P 01/20/17 5.0 0.00 4.90
PIR 170120P00008000 P 01/20/17 8.0 0.60 0.65
PIR 170120P00010000 P 01/20/17 10.0 0.55 2.65
PIR 170120P00012000 P 01/20/17 12.0 0.75 4.90
PIR 170120P00015000 P 01/20/17 15.0 0.70 5.00
PIR 170120P00017000 P 01/20/17 17.0 1.90 5.00
PIR 170120P00020000 P 01/20/17 20.0 4.10 7.20
PIR 170120P00022000 P 01/20/17 22.0 5.80 9.90
PIR 170120P00025000 P 01/20/17 25.0 8.30 11.90

OPRA data is delayed 15 minutes.