Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pier 1 Imports Inc (PIR)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 141122C00005000 C 11/22/14 5.0 5.20 8.00
PIR 141122C00006000 C 11/22/14 6.0 4.50 7.00
PIR 141122C00007000 C 11/22/14 7.0 4.70 6.00
PIR 141122C00008000 C 11/22/14 8.0 3.80 5.00
PIR 141122C00009000 C 11/22/14 9.0 3.20 3.70
PIR 141122C00010000 C 11/22/14 10.0 2.20 2.70
PIR 141122C00011000 C 11/22/14 11.0 1.35 1.75
PIR 141122C00012000 C 11/22/14 12.0 0.70 0.85
PIR 141122C00013000 C 11/22/14 13.0 0.20 0.35
PIR 141122C00014000 C 11/22/14 14.0 0.05 0.15
PIR 141122C00015000 C 11/22/14 15.0 0.00 0.10
PIR 141122C00016000 C 11/22/14 16.0 0.00 0.15
PIR 141122C00017000 C 11/22/14 17.0 0.00 0.25
PIR 141122C00018000 C 11/22/14 18.0 0.00 0.25
PIR 141122C00019000 C 11/22/14 19.0 0.00 0.25
PIR 141122C00020000 C 11/22/14 20.0 0.00 0.25
PIR 141122C00021000 C 11/22/14 21.0 0.00 0.25
PIR 141122P00005000 P 11/22/14 5.0 0.00 0.20
PIR 141122P00006000 P 11/22/14 6.0 0.00 0.20
PIR 141122P00007000 P 11/22/14 7.0 0.00 0.20
PIR 141122P00008000 P 11/22/14 8.0 0.00 0.20
PIR 141122P00009000 P 11/22/14 9.0 0.00 0.20
PIR 141122P00010000 P 11/22/14 10.0 0.00 0.20
PIR 141122P00011000 P 11/22/14 11.0 0.00 0.15
PIR 141122P00012000 P 11/22/14 12.0 0.20 0.35
PIR 141122P00013000 P 11/22/14 13.0 0.75 0.90
PIR 141122P00014000 P 11/22/14 14.0 1.45 1.85
PIR 141122P00015000 P 11/22/14 15.0 2.35 2.80
PIR 141122P00016000 P 11/22/14 16.0 3.30 3.80
PIR 141122P00017000 P 11/22/14 17.0 4.30 4.80
PIR 141122P00018000 P 11/22/14 18.0 5.30 5.90
PIR 141122P00019000 P 11/22/14 19.0 6.10 6.90
PIR 141122P00020000 P 11/22/14 20.0 5.40 9.80
PIR 141122P00021000 P 11/22/14 21.0 6.40 10.80
PIR 141220C00008000 C 12/20/14 8.0 4.20 4.80
PIR 141220C00009000 C 12/20/14 9.0 3.20 3.80
PIR 141220C00010000 C 12/20/14 10.0 2.30 2.85
PIR 141220C00011000 C 12/20/14 11.0 1.55 1.95
PIR 141220C00012000 C 12/20/14 12.0 0.95 1.15
PIR 141220C00013000 C 12/20/14 13.0 0.50 0.70
PIR 141220C00014000 C 12/20/14 14.0 0.20 0.35
PIR 141220C00015000 C 12/20/14 15.0 0.05 0.30
PIR 141220C00016000 C 12/20/14 16.0 0.00 0.20
PIR 141220C00017000 C 12/20/14 17.0 0.00 0.20
PIR 141220C00018000 C 12/20/14 18.0 0.00 0.20
PIR 141220C00019000 C 12/20/14 19.0 0.00 0.15
PIR 141220C00020000 C 12/20/14 20.0 0.00 0.15
PIR 141220C00021000 C 12/20/14 21.0 0.00 0.15
PIR 141220C00022000 C 12/20/14 22.0 0.00 0.15
PIR 141220C00023000 C 12/20/14 23.0 0.00 0.15
PIR 141220C00024000 C 12/20/14 24.0 0.00 0.15
PIR 141220C00025000 C 12/20/14 25.0 0.00 0.15
PIR 141220C00026000 C 12/20/14 26.0 0.00 0.15
PIR 141220C00027000 C 12/20/14 27.0 0.00 0.15
PIR 141220C00028000 C 12/20/14 28.0 0.00 0.15
PIR 141220C00029000 C 12/20/14 29.0 0.00 0.15
PIR 141220P00008000 P 12/20/14 8.0 0.00 0.15
PIR 141220P00009000 P 12/20/14 9.0 0.00 0.15
PIR 141220P00010000 P 12/20/14 10.0 0.05 0.20
PIR 141220P00011000 P 12/20/14 11.0 0.20 0.35
PIR 141220P00012000 P 12/20/14 12.0 0.50 0.70
PIR 141220P00013000 P 12/20/14 13.0 1.00 1.20
PIR 141220P00014000 P 12/20/14 14.0 1.65 1.95
PIR 141220P00015000 P 12/20/14 15.0 2.50 2.95
PIR 141220P00016000 P 12/20/14 16.0 3.30 3.90
PIR 141220P00017000 P 12/20/14 17.0 4.30 4.90
PIR 141220P00018000 P 12/20/14 18.0 5.30 5.90
PIR 141220P00019000 P 12/20/14 19.0 6.30 6.80
PIR 141220P00020000 P 12/20/14 20.0 7.30 7.80
PIR 141220P00021000 P 12/20/14 21.0 8.20 8.80
PIR 141220P00022000 P 12/20/14 22.0 7.90 10.00
PIR 141220P00023000 P 12/20/14 23.0 9.40 11.00
PIR 141220P00024000 P 12/20/14 24.0 9.40 13.80
PIR 141220P00025000 P 12/20/14 25.0 10.60 14.30
PIR 141220P00026000 P 12/20/14 26.0 11.60 15.30
PIR 141220P00027000 P 12/20/14 27.0 14.20 15.40
PIR 141220P00028000 P 12/20/14 28.0 15.10 16.40
PIR 141220P00029000 P 12/20/14 29.0 16.20 17.30
PIR 150320C00008000 C 03/20/15 8.0 4.20 4.80
PIR 150320C00009000 C 03/20/15 9.0 3.30 3.80
PIR 150320C00010000 C 03/20/15 10.0 2.45 2.95
PIR 150320C00011000 C 03/20/15 11.0 1.80 2.15
PIR 150320C00012000 C 03/20/15 12.0 1.20 1.50
PIR 150320C00013000 C 03/20/15 13.0 0.75 1.00
PIR 150320C00014000 C 03/20/15 14.0 0.45 0.70
PIR 150320C00015000 C 03/20/15 15.0 0.25 0.45
PIR 150320C00016000 C 03/20/15 16.0 0.15 0.30
PIR 150320C00017000 C 03/20/15 17.0 0.00 0.25
PIR 150320C00018000 C 03/20/15 18.0 0.00 0.25
PIR 150320C00019000 C 03/20/15 19.0 0.00 0.20
PIR 150320C00020000 C 03/20/15 20.0 0.00 0.20
PIR 150320C00021000 C 03/20/15 21.0 0.00 0.20
PIR 150320C00022000 C 03/20/15 22.0 0.00 0.20
PIR 150320C00023000 C 03/20/15 23.0 0.00 0.20
PIR 150320C00024000 C 03/20/15 24.0 0.00 0.20
PIR 150320C00025000 C 03/20/15 25.0 0.00 0.15
PIR 150320C00026000 C 03/20/15 26.0 0.00 0.15
PIR 150320C00027000 C 03/20/15 27.0 0.00 0.15
PIR 150320C00028000 C 03/20/15 28.0 0.00 0.15
PIR 150320P00008000 P 03/20/15 8.0 0.00 0.25
PIR 150320P00009000 P 03/20/15 9.0 0.05 0.25
PIR 150320P00010000 P 03/20/15 10.0 0.15 0.40
PIR 150320P00011000 P 03/20/15 11.0 0.45 0.70
PIR 150320P00012000 P 03/20/15 12.0 0.80 1.00
PIR 150320P00013000 P 03/20/15 13.0 1.30 1.65
PIR 150320P00014000 P 03/20/15 14.0 1.95 2.40
PIR 150320P00015000 P 03/20/15 15.0 2.75 3.20
PIR 150320P00016000 P 03/20/15 16.0 3.60 4.10
PIR 150320P00017000 P 03/20/15 17.0 4.50 5.00
PIR 150320P00018000 P 03/20/15 18.0 5.40 6.00
PIR 150320P00019000 P 03/20/15 19.0 6.40 7.00
PIR 150320P00020000 P 03/20/15 20.0 7.30 7.90
PIR 150320P00021000 P 03/20/15 21.0 8.30 8.90
PIR 150320P00022000 P 03/20/15 22.0 9.20 9.90
PIR 150320P00023000 P 03/20/15 23.0 10.30 10.90
PIR 150320P00024000 P 03/20/15 24.0 11.20 12.20
PIR 150320P00025000 P 03/20/15 25.0 12.20 13.20
PIR 150320P00026000 P 03/20/15 26.0 13.20 14.20
PIR 150320P00027000 P 03/20/15 27.0 14.20 15.20
PIR 150320P00028000 P 03/20/15 28.0 15.20 16.20
PIR 150619C00004000 C 06/19/15 4.0 7.90 8.90
PIR 150619C00005000 C 06/19/15 5.0 7.00 7.90
PIR 150619C00006000 C 06/19/15 6.0 6.20 6.70
PIR 150619C00007000 C 06/19/15 7.0 5.20 5.70
PIR 150619C00008000 C 06/19/15 8.0 4.30 4.80
PIR 150619C00009000 C 06/19/15 9.0 3.40 3.90
PIR 150619C00010000 C 06/19/15 10.0 2.60 3.10
PIR 150619C00011000 C 06/19/15 11.0 2.00 2.40
PIR 150619C00012000 C 06/19/15 12.0 1.60 1.80
PIR 150619C00013000 C 06/19/15 13.0 1.00 1.30
PIR 150619C00014000 C 06/19/15 14.0 0.65 0.95
PIR 150619C00015000 C 06/19/15 15.0 0.40 0.65
PIR 150619C00016000 C 06/19/15 16.0 0.25 0.50
PIR 150619C00017000 C 06/19/15 17.0 0.15 0.40
PIR 150619C00018000 C 06/19/15 18.0 0.05 0.30
PIR 150619C00019000 C 06/19/15 19.0 0.00 0.25
PIR 150619C00020000 C 06/19/15 20.0 0.00 0.25
PIR 150619P00004000 P 06/19/15 4.0 0.00 0.20
PIR 150619P00005000 P 06/19/15 5.0 0.00 0.20
PIR 150619P00006000 P 06/19/15 6.0 0.00 0.25
PIR 150619P00007000 P 06/19/15 7.0 0.00 0.25
PIR 150619P00008000 P 06/19/15 8.0 0.00 0.25
PIR 150619P00009000 P 06/19/15 9.0 0.15 0.40
PIR 150619P00010000 P 06/19/15 10.0 0.35 0.50
PIR 150619P00011000 P 06/19/15 11.0 0.65 0.90
PIR 150619P00012000 P 06/19/15 12.0 1.10 1.35
PIR 150619P00013000 P 06/19/15 13.0 1.65 1.90
PIR 150619P00014000 P 06/19/15 14.0 2.25 2.65
PIR 150619P00015000 P 06/19/15 15.0 3.00 3.40
PIR 150619P00016000 P 06/19/15 16.0 3.80 4.30
PIR 150619P00017000 P 06/19/15 17.0 4.70 5.20
PIR 150619P00018000 P 06/19/15 18.0 5.50 6.10
PIR 150619P00019000 P 06/19/15 19.0 6.50 7.10
PIR 150619P00020000 P 06/19/15 20.0 7.40 8.10

OPRA data is delayed 15 minutes.