Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Pier 1 Imports Inc (PIR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 170915C00001000 C 09/15/17 1.0 2.95 3.20
PIR 170915C00002000 C 09/15/17 2.0 2.00 2.15
PIR 170915C00003000 C 09/15/17 3.0 1.00 1.15
PIR 170915C00004000 C 09/15/17 4.0 0.25 0.35
PIR 170915C00005000 C 09/15/17 5.0 0.00 0.05
PIR 170915C00006000 C 09/15/17 6.0 0.00 0.05
PIR 170915C00007000 C 09/15/17 7.0 0.00 0.05
PIR 170915C00008000 C 09/15/17 8.0 0.00 0.05
PIR 170915C00009000 C 09/15/17 9.0 0.00 0.05
PIR 170915C00010000 C 09/15/17 10.0 0.00 0.10
PIR 170915C00011000 C 09/15/17 11.0 0.00 0.10
PIR 170915C00012000 C 09/15/17 12.0 0.00 0.10
PIR 170915C00013000 C 09/15/17 13.0 0.00 0.10
PIR 170915C00014000 C 09/15/17 14.0 0.00 0.10
PIR 170915C00015000 C 09/15/17 15.0 0.00 0.10
PIR 170915P00001000 P 09/15/17 1.0 0.00 0.05
PIR 170915P00002000 P 09/15/17 2.0 0.00 0.05
PIR 170915P00003000 P 09/15/17 3.0 0.00 0.10
PIR 170915P00004000 P 09/15/17 4.0 0.20 0.30
PIR 170915P00005000 P 09/15/17 5.0 0.90 1.00
PIR 170915P00006000 P 09/15/17 6.0 1.90 2.05
PIR 170915P00007000 P 09/15/17 7.0 2.90 3.10
PIR 170915P00008000 P 09/15/17 8.0 3.90 4.10
PIR 170915P00009000 P 09/15/17 9.0 4.90 5.10
PIR 170915P00010000 P 09/15/17 10.0 5.90 6.10
PIR 170915P00011000 P 09/15/17 11.0 6.90 7.10
PIR 170915P00012000 P 09/15/17 12.0 7.90 8.20
PIR 170915P00013000 P 09/15/17 13.0 8.90 9.10
PIR 170915P00014000 P 09/15/17 14.0 9.90 10.30
PIR 170915P00015000 P 09/15/17 15.0 10.90 11.30
PIR 171215C00001000 C 12/15/17 1.0 2.95 3.20
PIR 171215C00002000 C 12/15/17 2.0 2.00 2.15
PIR 171215C00003000 C 12/15/17 3.0 1.15 1.25
PIR 171215C00004000 C 12/15/17 4.0 0.50 0.65
PIR 171215C00005000 C 12/15/17 5.0 0.15 0.25
PIR 171215C00006000 C 12/15/17 6.0 0.05 0.10
PIR 171215C00007000 C 12/15/17 7.0 0.00 0.05
PIR 171215C00008000 C 12/15/17 8.0 0.00 0.05
PIR 171215C00009000 C 12/15/17 9.0 0.00 0.05
PIR 171215C00010000 C 12/15/17 10.0 0.00 0.05
PIR 171215C00011000 C 12/15/17 11.0 0.00 0.05
PIR 171215C00012000 C 12/15/17 12.0 0.00 0.05
PIR 171215C00013000 C 12/15/17 13.0 0.00 0.05
PIR 171215C00014000 C 12/15/17 14.0 0.00 0.05
PIR 171215P00001000 P 12/15/17 1.0 0.00 0.05
PIR 171215P00002000 P 12/15/17 2.0 0.00 0.10
PIR 171215P00003000 P 12/15/17 3.0 0.15 0.30
PIR 171215P00004000 P 12/15/17 4.0 0.55 0.65
PIR 171215P00005000 P 12/15/17 5.0 1.15 1.30
PIR 171215P00006000 P 12/15/17 6.0 2.00 2.15
PIR 171215P00007000 P 12/15/17 7.0 2.95 3.20
PIR 171215P00008000 P 12/15/17 8.0 3.90 4.10
PIR 171215P00009000 P 12/15/17 9.0 4.90 5.10
PIR 171215P00010000 P 12/15/17 10.0 5.90 6.20
PIR 171215P00011000 P 12/15/17 11.0 6.90 7.10
PIR 171215P00012000 P 12/15/17 12.0 7.80 8.30
PIR 171215P00013000 P 12/15/17 13.0 8.80 9.40
PIR 171215P00014000 P 12/15/17 14.0 9.80 10.40
PIR 180119C00001000 C 01/19/18 1.0 3.00 3.20
PIR 180119C00002000 C 01/19/18 2.0 2.00 2.20
PIR 180119C00003000 C 01/19/18 3.0 1.20 1.35
PIR 180119C00004000 C 01/19/18 4.0 0.60 0.70
PIR 180119C00005000 C 01/19/18 5.0 0.25 0.35
PIR 180119C00006000 C 01/19/18 6.0 0.05 0.15
PIR 180119C00007000 C 01/19/18 7.0 0.00 0.05
PIR 180119C00008000 C 01/19/18 8.0 0.00 0.05
PIR 180119C00009000 C 01/19/18 9.0 0.00 0.05
PIR 180119C00010000 C 01/19/18 10.0 0.00 0.05
PIR 180119C00011000 C 01/19/18 11.0 0.00 0.05
PIR 180119C00012000 C 01/19/18 12.0 0.00 0.05
PIR 180119P00001000 P 01/19/18 1.0 0.00 0.15
PIR 180119P00002000 P 01/19/18 2.0 0.05 0.20
PIR 180119P00003000 P 01/19/18 3.0 0.30 0.35
PIR 180119P00004000 P 01/19/18 4.0 0.65 0.75
PIR 180119P00005000 P 01/19/18 5.0 1.25 1.35
PIR 180119P00006000 P 01/19/18 6.0 2.05 2.20
PIR 180119P00007000 P 01/19/18 7.0 3.00 3.20
PIR 180119P00008000 P 01/19/18 8.0 4.00 4.20
PIR 180119P00009000 P 01/19/18 9.0 4.90 5.10
PIR 180119P00010000 P 01/19/18 10.0 5.90 6.10
PIR 180119P00011000 P 01/19/18 11.0 6.90 7.10
PIR 180119P00012000 P 01/19/18 12.0 7.90 8.20
PIR 180316C00001000 C 03/16/18 1.0 2.95 3.20
PIR 180316C00002000 C 03/16/18 2.0 0.00 4.80
PIR 180316C00003000 C 03/16/18 3.0 1.25 1.45
PIR 180316C00004000 C 03/16/18 4.0 0.65 0.85
PIR 180316C00005000 C 03/16/18 5.0 0.30 0.45
PIR 180316C00006000 C 03/16/18 6.0 0.10 0.25
PIR 180316C00007000 C 03/16/18 7.0 0.05 0.15
PIR 180316C00008000 C 03/16/18 8.0 0.00 0.10
PIR 180316C00009000 C 03/16/18 9.0 0.00 0.05
PIR 180316P00001000 P 03/16/18 1.0 0.00 0.20
PIR 180316P00002000 P 03/16/18 2.0 0.10 0.25
PIR 180316P00003000 P 03/16/18 3.0 0.35 0.50
PIR 180316P00004000 P 03/16/18 4.0 0.75 0.90
PIR 180316P00005000 P 03/16/18 5.0 1.35 1.50
PIR 180316P00006000 P 03/16/18 6.0 2.15 2.30
PIR 180316P00007000 P 03/16/18 7.0 2.05 3.70
PIR 180316P00008000 P 03/16/18 8.0 3.00 4.40
PIR 180316P00009000 P 03/16/18 9.0 4.70 5.40

OPRA data is delayed 15 minutes.