Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Pier 1 Imports Inc (PIR)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 140816C00009000 C 08/16/14 9.0 6.10 6.60
PIR 140816C00010000 C 08/16/14 10.0 5.10 5.60
PIR 140816C00011000 C 08/16/14 11.0 4.20 4.60
PIR 140816C00012000 C 08/16/14 12.0 3.10 3.60
PIR 140816C00013000 C 08/16/14 13.0 2.20 2.60
PIR 140816C00014000 C 08/16/14 14.0 1.25 1.65
PIR 140816C00015000 C 08/16/14 15.0 0.65 0.75
PIR 140816C00016000 C 08/16/14 16.0 0.20 0.25
PIR 140816C00017000 C 08/16/14 17.0 0.05 0.15
PIR 140816C00018000 C 08/16/14 18.0 0.00 0.10
PIR 140816C00019000 C 08/16/14 19.0 0.00 0.10
PIR 140816C00020000 C 08/16/14 20.0 0.00 0.10
PIR 140816C00021000 C 08/16/14 21.0 0.00 0.10
PIR 140816C00022000 C 08/16/14 22.0 0.00 0.10
PIR 140816C00023000 C 08/16/14 23.0 0.00 0.10
PIR 140816C00024000 C 08/16/14 24.0 0.00 0.10
PIR 140816C00025000 C 08/16/14 25.0 0.00 0.10
PIR 140816P00009000 P 08/16/14 9.0 0.00 0.10
PIR 140816P00010000 P 08/16/14 10.0 0.00 0.10
PIR 140816P00011000 P 08/16/14 11.0 0.00 0.10
PIR 140816P00012000 P 08/16/14 12.0 0.00 0.10
PIR 140816P00013000 P 08/16/14 13.0 0.00 0.10
PIR 140816P00014000 P 08/16/14 14.0 0.05 0.10
PIR 140816P00015000 P 08/16/14 15.0 0.25 0.35
PIR 140816P00016000 P 08/16/14 16.0 0.75 0.90
PIR 140816P00017000 P 08/16/14 17.0 1.55 1.85
PIR 140816P00018000 P 08/16/14 18.0 2.45 2.85
PIR 140816P00019000 P 08/16/14 19.0 3.40 3.90
PIR 140816P00020000 P 08/16/14 20.0 4.40 4.90
PIR 140816P00021000 P 08/16/14 21.0 5.40 5.90
PIR 140816P00022000 P 08/16/14 22.0 6.40 6.90
PIR 140816P00023000 P 08/16/14 23.0 7.40 7.90
PIR 140816P00024000 P 08/16/14 24.0 8.40 8.90
PIR 140816P00025000 P 08/16/14 25.0 9.40 9.90
PIR 140920C00011000 C 09/20/14 11.0 4.20 4.60
PIR 140920C00012000 C 09/20/14 12.0 3.20 3.70
PIR 140920C00013000 C 09/20/14 13.0 2.35 2.70
PIR 140920C00014000 C 09/20/14 14.0 1.55 1.85
PIR 140920C00015000 C 09/20/14 15.0 1.00 1.10
PIR 140920C00016000 C 09/20/14 16.0 0.55 0.65
PIR 140920C00017000 C 09/20/14 17.0 0.25 0.35
PIR 140920C00018000 C 09/20/14 18.0 0.10 0.25
PIR 140920C00019000 C 09/20/14 19.0 0.00 0.15
PIR 140920C00020000 C 09/20/14 20.0 0.00 0.15
PIR 140920C00021000 C 09/20/14 21.0 0.00 0.10
PIR 140920C00022000 C 09/20/14 22.0 0.00 0.10
PIR 140920C00023000 C 09/20/14 23.0 0.00 0.10
PIR 140920C00024000 C 09/20/14 24.0 0.00 0.10
PIR 140920C00025000 C 09/20/14 25.0 0.00 0.10
PIR 140920C00026000 C 09/20/14 26.0 0.00 0.10
PIR 140920C00027000 C 09/20/14 27.0 0.00 0.10
PIR 140920C00028000 C 09/20/14 28.0 0.00 0.10
PIR 140920C00029000 C 09/20/14 29.0 0.00 0.10
PIR 140920P00011000 P 09/20/14 11.0 0.00 0.15
PIR 140920P00012000 P 09/20/14 12.0 0.00 0.20
PIR 140920P00013000 P 09/20/14 13.0 0.10 0.25
PIR 140920P00014000 P 09/20/14 14.0 0.30 0.45
PIR 140920P00015000 P 09/20/14 15.0 0.65 0.70
PIR 140920P00016000 P 09/20/14 16.0 1.10 1.25
PIR 140920P00017000 P 09/20/14 17.0 1.80 2.00
PIR 140920P00018000 P 09/20/14 18.0 2.60 3.00
PIR 140920P00019000 P 09/20/14 19.0 3.50 3.90
PIR 140920P00020000 P 09/20/14 20.0 4.50 4.90
PIR 140920P00021000 P 09/20/14 21.0 5.40 5.90
PIR 140920P00022000 P 09/20/14 22.0 6.40 6.90
PIR 140920P00023000 P 09/20/14 23.0 7.40 7.90
PIR 140920P00024000 P 09/20/14 24.0 8.20 8.90
PIR 140920P00025000 P 09/20/14 25.0 9.20 9.90
PIR 140920P00026000 P 09/20/14 26.0 10.10 11.30
PIR 140920P00027000 P 09/20/14 27.0 11.10 12.30
PIR 140920P00028000 P 09/20/14 28.0 12.10 13.30
PIR 140920P00029000 P 09/20/14 29.0 13.00 14.30
PIR 141220C00009000 C 12/20/14 9.0 6.10 6.60
PIR 141220C00010000 C 12/20/14 10.0 5.20 5.70
PIR 141220C00011000 C 12/20/14 11.0 4.20 4.70
PIR 141220C00012000 C 12/20/14 12.0 3.40 3.80
PIR 141220C00013000 C 12/20/14 13.0 2.60 3.00
PIR 141220C00014000 C 12/20/14 14.0 1.90 2.25
PIR 141220C00015000 C 12/20/14 15.0 1.45 1.55
PIR 141220C00016000 C 12/20/14 16.0 0.95 1.10
PIR 141220C00017000 C 12/20/14 17.0 0.65 0.75
PIR 141220C00018000 C 12/20/14 18.0 0.30 0.55
PIR 141220C00019000 C 12/20/14 19.0 0.20 0.40
PIR 141220C00020000 C 12/20/14 20.0 0.15 0.30
PIR 141220C00021000 C 12/20/14 21.0 0.05 0.20
PIR 141220C00022000 C 12/20/14 22.0 0.00 0.20
PIR 141220C00023000 C 12/20/14 23.0 0.00 0.15
PIR 141220C00024000 C 12/20/14 24.0 0.00 0.15
PIR 141220C00025000 C 12/20/14 25.0 0.00 0.15
PIR 141220C00026000 C 12/20/14 26.0 0.00 0.10
PIR 141220C00027000 C 12/20/14 27.0 0.00 0.10
PIR 141220C00028000 C 12/20/14 28.0 0.00 0.10
PIR 141220C00029000 C 12/20/14 29.0 0.00 0.10
PIR 141220P00009000 P 12/20/14 9.0 0.00 0.15
PIR 141220P00010000 P 12/20/14 10.0 0.00 0.20
PIR 141220P00011000 P 12/20/14 11.0 0.10 0.25
PIR 141220P00012000 P 12/20/14 12.0 0.20 0.40
PIR 141220P00013000 P 12/20/14 13.0 0.35 0.60
PIR 141220P00014000 P 12/20/14 14.0 0.65 0.85
PIR 141220P00015000 P 12/20/14 15.0 1.05 1.20
PIR 141220P00016000 P 12/20/14 16.0 1.55 1.70
PIR 141220P00017000 P 12/20/14 17.0 2.20 2.45
PIR 141220P00018000 P 12/20/14 18.0 2.95 3.30
PIR 141220P00019000 P 12/20/14 19.0 3.80 4.20
PIR 141220P00020000 P 12/20/14 20.0 4.70 5.10
PIR 141220P00021000 P 12/20/14 21.0 5.60 6.10
PIR 141220P00022000 P 12/20/14 22.0 6.50 7.00
PIR 141220P00023000 P 12/20/14 23.0 7.50 8.00
PIR 141220P00024000 P 12/20/14 24.0 8.50 9.00
PIR 141220P00025000 P 12/20/14 25.0 9.50 10.00
PIR 141220P00026000 P 12/20/14 26.0 10.50 10.90
PIR 141220P00027000 P 12/20/14 27.0 11.50 11.90
PIR 141220P00028000 P 12/20/14 28.0 12.50 12.90
PIR 141220P00029000 P 12/20/14 29.0 13.30 13.90
PIR 150320C00008000 C 03/20/15 8.0 7.20 7.60
PIR 150320C00009000 C 03/20/15 9.0 6.20 6.70
PIR 150320C00010000 C 03/20/15 10.0 5.30 5.70
PIR 150320C00011000 C 03/20/15 11.0 4.50 4.80
PIR 150320C00012000 C 03/20/15 12.0 3.50 3.90
PIR 150320C00013000 C 03/20/15 13.0 2.80 3.20
PIR 150320C00014000 C 03/20/15 14.0 2.15 2.50
PIR 150320C00015000 C 03/20/15 15.0 1.65 1.90
PIR 150320C00016000 C 03/20/15 16.0 1.20 1.45
PIR 150320C00017000 C 03/20/15 17.0 0.85 1.05
PIR 150320C00018000 C 03/20/15 18.0 0.60 0.80
PIR 150320C00019000 C 03/20/15 19.0 0.40 0.60
PIR 150320C00020000 C 03/20/15 20.0 0.25 0.45
PIR 150320C00021000 C 03/20/15 21.0 0.15 0.35
PIR 150320C00022000 C 03/20/15 22.0 0.10 0.30
PIR 150320C00023000 C 03/20/15 23.0 0.05 0.25
PIR 150320C00024000 C 03/20/15 24.0 0.05 0.20
PIR 150320P00008000 P 03/20/15 8.0 0.00 0.20
PIR 150320P00009000 P 03/20/15 9.0 0.05 0.25
PIR 150320P00010000 P 03/20/15 10.0 0.10 0.30
PIR 150320P00011000 P 03/20/15 11.0 0.20 0.35
PIR 150320P00012000 P 03/20/15 12.0 0.35 0.55
PIR 150320P00013000 P 03/20/15 13.0 0.60 0.75
PIR 150320P00014000 P 03/20/15 14.0 0.95 1.15
PIR 150320P00015000 P 03/20/15 15.0 1.35 1.60
PIR 150320P00016000 P 03/20/15 16.0 1.90 2.15
PIR 150320P00017000 P 03/20/15 17.0 2.50 2.85
PIR 150320P00018000 P 03/20/15 18.0 3.20 3.60
PIR 150320P00019000 P 03/20/15 19.0 4.00 4.40
PIR 150320P00020000 P 03/20/15 20.0 4.90 5.30
PIR 150320P00021000 P 03/20/15 21.0 5.80 6.20
PIR 150320P00022000 P 03/20/15 22.0 6.70 7.20
PIR 150320P00023000 P 03/20/15 23.0 7.60 8.10
PIR 150320P00024000 P 03/20/15 24.0 8.60 9.10

OPRA data is delayed 15 minutes.