Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pier 1 Imports Inc (PIR)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 150918C00004000 C 09/18/15 4.0 5.70 6.40
PIR 150918C00005000 C 09/18/15 5.0 4.70 5.40
PIR 150918C00006000 C 09/18/15 6.0 3.70 4.40
PIR 150918C00007000 C 09/18/15 7.0 1.35 3.40
PIR 150918C00008000 C 09/18/15 8.0 1.65 2.65
PIR 150918C00009000 C 09/18/15 9.0 1.00 1.30
PIR 150918C00010000 C 09/18/15 10.0 0.45 0.55
PIR 150918C00011000 C 09/18/15 11.0 0.05 0.45
PIR 150918C00012000 C 09/18/15 12.0 0.05 0.30
PIR 150918C00013000 C 09/18/15 13.0 0.00 0.20
PIR 150918C00014000 C 09/18/15 14.0 0.00 0.30
PIR 150918C00015000 C 09/18/15 15.0 0.00 0.15
PIR 150918C00016000 C 09/18/15 16.0 0.00 0.25
PIR 150918C00017000 C 09/18/15 17.0 0.00 0.25
PIR 150918C00018000 C 09/18/15 18.0 0.00 0.25
PIR 150918C00019000 C 09/18/15 19.0 0.00 0.40
PIR 150918C00020000 C 09/18/15 20.0 0.00 2.15
PIR 150918C00021000 C 09/18/15 21.0 0.00 0.20
PIR 150918C00022000 C 09/18/15 22.0 0.00 0.20
PIR 150918C00023000 C 09/18/15 23.0 0.00 0.20
PIR 150918C00024000 C 09/18/15 24.0 0.00 0.20
PIR 150918C00025000 C 09/18/15 25.0 0.00 0.20
PIR 150918C00026000 C 09/18/15 26.0 0.00 0.20
PIR 150918C00027000 C 09/18/15 27.0 0.00 0.15
PIR 150918P00004000 P 09/18/15 4.0 0.00 0.20
PIR 150918P00005000 P 09/18/15 5.0 0.00 0.20
PIR 150918P00006000 P 09/18/15 6.0 0.00 0.45
PIR 150918P00007000 P 09/18/15 7.0 0.00 0.30
PIR 150918P00008000 P 09/18/15 8.0 0.00 1.50
PIR 150918P00009000 P 09/18/15 9.0 0.20 0.30
PIR 150918P00010000 P 09/18/15 10.0 0.60 0.65
PIR 150918P00011000 P 09/18/15 11.0 1.10 1.40
PIR 150918P00012000 P 09/18/15 12.0 1.95 2.35
PIR 150918P00013000 P 09/18/15 13.0 2.80 3.30
PIR 150918P00014000 P 09/18/15 14.0 3.40 4.30
PIR 150918P00015000 P 09/18/15 15.0 4.40 5.30
PIR 150918P00016000 P 09/18/15 16.0 3.90 8.20
PIR 150918P00017000 P 09/18/15 17.0 4.90 9.20
PIR 150918P00018000 P 09/18/15 18.0 7.70 8.40
PIR 150918P00019000 P 09/18/15 19.0 7.30 10.30
PIR 150918P00020000 P 09/18/15 20.0 7.90 12.10
PIR 150918P00021000 P 09/18/15 21.0 8.70 13.20
PIR 150918P00022000 P 09/18/15 22.0 9.90 14.10
PIR 150918P00023000 P 09/18/15 23.0 10.90 15.10
PIR 150918P00024000 P 09/18/15 24.0 11.80 16.10
PIR 150918P00025000 P 09/18/15 25.0 14.10 15.60
PIR 150918P00026000 P 09/18/15 26.0 13.80 18.10
PIR 150918P00027000 P 09/18/15 27.0 16.20 17.40
PIR 151016C00002000 C 10/16/15 2.0 7.70 8.80
PIR 151016C00003000 C 10/16/15 3.0 4.90 9.20
PIR 151016C00004000 C 10/16/15 4.0 5.70 6.70
PIR 151016C00005000 C 10/16/15 5.0 4.70 5.60
PIR 151016C00006000 C 10/16/15 6.0 3.80 4.70
PIR 151016C00007000 C 10/16/15 7.0 1.40 3.60
PIR 151016C00008000 C 10/16/15 8.0 1.95 2.75
PIR 151016C00009000 C 10/16/15 9.0 1.20 1.45
PIR 151016C00010000 C 10/16/15 10.0 0.65 0.80
PIR 151016C00011000 C 10/16/15 11.0 0.25 0.45
PIR 151016C00012000 C 10/16/15 12.0 0.05 0.35
PIR 151016C00013000 C 10/16/15 13.0 0.00 0.45
PIR 151016C00014000 C 10/16/15 14.0 0.00 0.25
PIR 151016C00015000 C 10/16/15 15.0 0.00 0.20
PIR 151016C00016000 C 10/16/15 16.0 0.00 0.20
PIR 151016C00017000 C 10/16/15 17.0 0.00 0.15
PIR 151016C00018000 C 10/16/15 18.0 0.00 0.15
PIR 151016C00019000 C 10/16/15 19.0 0.00 0.20
PIR 151016C00020000 C 10/16/15 20.0 0.00 0.20
PIR 151016P00002000 P 10/16/15 2.0 0.00 0.15
PIR 151016P00003000 P 10/16/15 3.0 0.00 0.15
PIR 151016P00004000 P 10/16/15 4.0 0.00 0.15
PIR 151016P00005000 P 10/16/15 5.0 0.00 0.20
PIR 151016P00006000 P 10/16/15 6.0 0.00 0.20
PIR 151016P00007000 P 10/16/15 7.0 0.00 0.30
PIR 151016P00008000 P 10/16/15 8.0 0.10 0.35
PIR 151016P00009000 P 10/16/15 9.0 0.30 0.50
PIR 151016P00010000 P 10/16/15 10.0 0.70 0.90
PIR 151016P00011000 P 10/16/15 11.0 1.35 1.55
PIR 151016P00012000 P 10/16/15 12.0 1.85 2.50
PIR 151016P00013000 P 10/16/15 13.0 2.65 3.70
PIR 151016P00014000 P 10/16/15 14.0 3.50 4.60
PIR 151016P00015000 P 10/16/15 15.0 4.50 5.40
PIR 151016P00016000 P 10/16/15 16.0 4.70 6.60
PIR 151016P00017000 P 10/16/15 17.0 5.70 7.30
PIR 151016P00018000 P 10/16/15 18.0 7.30 8.30
PIR 151016P00019000 P 10/16/15 19.0 6.90 11.20
PIR 151016P00020000 P 10/16/15 20.0 9.30 10.30
PIR 151218C00004000 C 12/18/15 4.0 4.20 8.10
PIR 151218C00005000 C 12/18/15 5.0 3.80 7.40
PIR 151218C00006000 C 12/18/15 6.0 2.25 6.40
PIR 151218C00007000 C 12/18/15 7.0 2.90 3.70
PIR 151218C00008000 C 12/18/15 8.0 2.10 2.90
PIR 151218C00009000 C 12/18/15 9.0 1.35 1.65
PIR 151218C00010000 C 12/18/15 10.0 0.85 1.10
PIR 151218C00011000 C 12/18/15 11.0 0.50 0.70
PIR 151218C00012000 C 12/18/15 12.0 0.20 0.40
PIR 151218C00013000 C 12/18/15 13.0 0.05 0.50
PIR 151218C00014000 C 12/18/15 14.0 0.00 0.40
PIR 151218C00015000 C 12/18/15 15.0 0.00 0.40
PIR 151218C00016000 C 12/18/15 16.0 0.00 0.25
PIR 151218C00017000 C 12/18/15 17.0 0.00 0.35
PIR 151218C00018000 C 12/18/15 18.0 0.00 0.20
PIR 151218C00019000 C 12/18/15 19.0 0.00 0.30
PIR 151218C00020000 C 12/18/15 20.0 0.00 0.50
PIR 151218C00021000 C 12/18/15 21.0 0.00 0.50
PIR 151218C00022000 C 12/18/15 22.0 0.00 0.30
PIR 151218C00023000 C 12/18/15 23.0 0.00 0.30
PIR 151218C00024000 C 12/18/15 24.0 0.00 0.30
PIR 151218P00004000 P 12/18/15 4.0 0.00 0.20
PIR 151218P00005000 P 12/18/15 5.0 0.00 0.35
PIR 151218P00006000 P 12/18/15 6.0 0.00 0.45
PIR 151218P00007000 P 12/18/15 7.0 0.00 0.50
PIR 151218P00008000 P 12/18/15 8.0 0.25 0.50
PIR 151218P00009000 P 12/18/15 9.0 0.50 0.80
PIR 151218P00010000 P 12/18/15 10.0 0.90 1.25
PIR 151218P00011000 P 12/18/15 11.0 1.55 1.90
PIR 151218P00012000 P 12/18/15 12.0 2.10 2.75
PIR 151218P00013000 P 12/18/15 13.0 2.95 3.60
PIR 151218P00014000 P 12/18/15 14.0 3.90 4.50
PIR 151218P00015000 P 12/18/15 15.0 4.50 5.80
PIR 151218P00016000 P 12/18/15 16.0 4.30 7.80
PIR 151218P00017000 P 12/18/15 17.0 5.40 8.70
PIR 151218P00018000 P 12/18/15 18.0 7.60 8.50
PIR 151218P00019000 P 12/18/15 19.0 6.80 11.20
PIR 151218P00020000 P 12/18/15 20.0 8.40 11.30
PIR 151218P00021000 P 12/18/15 21.0 9.10 12.70
PIR 151218P00022000 P 12/18/15 22.0 11.00 12.60
PIR 151218P00023000 P 12/18/15 23.0 10.80 15.20
PIR 151218P00024000 P 12/18/15 24.0 13.00 14.60
PIR 160115C00003000 C 01/15/16 3.0 6.70 7.60
PIR 160115C00004000 C 01/15/16 4.0 3.90 6.60
PIR 160115C00005000 C 01/15/16 5.0 4.80 5.70
PIR 160115C00006000 C 01/15/16 6.0 3.80 4.70
PIR 160115C00007000 C 01/15/16 7.0 3.00 3.80
PIR 160115C00008000 C 01/15/16 8.0 2.20 2.95
PIR 160115C00009000 C 01/15/16 9.0 1.40 1.75
PIR 160115C00010000 C 01/15/16 10.0 1.00 1.20
PIR 160115C00011000 C 01/15/16 11.0 0.60 0.80
PIR 160115C00012000 C 01/15/16 12.0 0.25 0.50
PIR 160115C00013000 C 01/15/16 13.0 0.15 0.35
PIR 160115C00014000 C 01/15/16 14.0 0.00 0.50
PIR 160115C00015000 C 01/15/16 15.0 0.00 0.45
PIR 160115C00016000 C 01/15/16 16.0 0.00 0.45
PIR 160115C00017000 C 01/15/16 17.0 0.00 0.30
PIR 160115C00018000 C 01/15/16 18.0 0.00 0.20
PIR 160115C00019000 C 01/15/16 19.0 0.00 0.20
PIR 160115C00020000 C 01/15/16 20.0 0.00 0.30
PIR 160115C00021000 C 01/15/16 21.0 0.00 0.30
PIR 160115C00022000 C 01/15/16 22.0 0.00 0.30
PIR 160115C00023000 C 01/15/16 23.0 0.00 0.30
PIR 160115C00024000 C 01/15/16 24.0 0.00 0.30
PIR 160115C00025000 C 01/15/16 25.0 0.00 0.30
PIR 160115P00003000 P 01/15/16 3.0 0.00 0.30
PIR 160115P00004000 P 01/15/16 4.0 0.00 0.25
PIR 160115P00005000 P 01/15/16 5.0 0.00 0.35
PIR 160115P00006000 P 01/15/16 6.0 0.00 0.50
PIR 160115P00007000 P 01/15/16 7.0 0.10 0.50
PIR 160115P00008000 P 01/15/16 8.0 0.35 0.60
PIR 160115P00009000 P 01/15/16 9.0 0.65 0.90
PIR 160115P00010000 P 01/15/16 10.0 1.10 1.35
PIR 160115P00011000 P 01/15/16 11.0 1.70 2.00
PIR 160115P00012000 P 01/15/16 12.0 2.20 2.90
PIR 160115P00013000 P 01/15/16 13.0 3.00 3.90
PIR 160115P00014000 P 01/15/16 14.0 3.70 4.80
PIR 160115P00015000 P 01/15/16 15.0 4.80 5.50
PIR 160115P00016000 P 01/15/16 16.0 5.40 6.60
PIR 160115P00017000 P 01/15/16 17.0 6.70 7.40
PIR 160115P00018000 P 01/15/16 18.0 6.00 9.20
PIR 160115P00019000 P 01/15/16 19.0 6.90 9.80
PIR 160115P00020000 P 01/15/16 20.0 9.60 10.40
PIR 160115P00021000 P 01/15/16 21.0 10.30 11.50
PIR 160115P00022000 P 01/15/16 22.0 9.80 14.00
PIR 160115P00023000 P 01/15/16 23.0 10.80 15.00
PIR 160115P00024000 P 01/15/16 24.0 13.00 14.50
PIR 160115P00025000 P 01/15/16 25.0 14.30 15.40
PIR 160318C00004000 C 03/18/16 4.0 5.70 6.70
PIR 160318C00005000 C 03/18/16 5.0 4.80 5.70
PIR 160318C00006000 C 03/18/16 6.0 1.85 4.70
PIR 160318C00007000 C 03/18/16 7.0 2.85 3.90
PIR 160318C00008000 C 03/18/16 8.0 2.30 3.10
PIR 160318C00009000 C 03/18/16 9.0 1.65 1.95
PIR 160318C00010000 C 03/18/16 10.0 1.15 1.40
PIR 160318C00011000 C 03/18/16 11.0 0.75 1.00
PIR 160318C00012000 C 03/18/16 12.0 0.40 0.70
PIR 160318C00013000 C 03/18/16 13.0 0.20 0.45
PIR 160318C00014000 C 03/18/16 14.0 0.10 0.35
PIR 160318C00015000 C 03/18/16 15.0 0.00 0.50
PIR 160318C00016000 C 03/18/16 16.0 0.00 0.50
PIR 160318C00017000 C 03/18/16 17.0 0.00 0.50
PIR 160318C00018000 C 03/18/16 18.0 0.00 0.50
PIR 160318C00019000 C 03/18/16 19.0 0.00 0.30
PIR 160318C00020000 C 03/18/16 20.0 0.00 0.45
PIR 160318C00021000 C 03/18/16 21.0 0.00 0.30
PIR 160318C00022000 C 03/18/16 22.0 0.00 0.50
PIR 160318P00004000 P 03/18/16 4.0 0.00 0.35
PIR 160318P00005000 P 03/18/16 5.0 0.00 0.50
PIR 160318P00006000 P 03/18/16 6.0 0.00 0.50
PIR 160318P00007000 P 03/18/16 7.0 0.25 0.45
PIR 160318P00008000 P 03/18/16 8.0 0.45 0.70
PIR 160318P00009000 P 03/18/16 9.0 0.75 1.10
PIR 160318P00010000 P 03/18/16 10.0 1.25 1.55
PIR 160318P00011000 P 03/18/16 11.0 1.85 2.15
PIR 160318P00012000 P 03/18/16 12.0 2.60 2.90
PIR 160318P00013000 P 03/18/16 13.0 3.00 4.00
PIR 160318P00014000 P 03/18/16 14.0 3.80 4.90
PIR 160318P00015000 P 03/18/16 15.0 4.70 5.60
PIR 160318P00016000 P 03/18/16 16.0 5.50 6.80
PIR 160318P00017000 P 03/18/16 17.0 6.40 7.60
PIR 160318P00018000 P 03/18/16 18.0 5.90 9.10
PIR 160318P00019000 P 03/18/16 19.0 6.90 11.00
PIR 160318P00020000 P 03/18/16 20.0 7.90 12.00
PIR 160318P00021000 P 03/18/16 21.0 8.90 13.20
PIR 160318P00022000 P 03/18/16 22.0 9.90 14.20
PIR 170120C00003000 C 01/20/17 3.0 6.20 8.20
PIR 170120C00005000 C 01/20/17 5.0 4.50 6.10
PIR 170120C00008000 C 01/20/17 8.0 2.60 3.90
PIR 170120C00010000 C 01/20/17 10.0 1.50 2.50
PIR 170120C00012000 C 01/20/17 12.0 0.75 4.90
PIR 170120C00013000 C 01/20/17 13.0 0.00 5.00
PIR 170120C00015000 C 01/20/17 15.0 0.05 1.10
PIR 170120C00017000 C 01/20/17 17.0 0.00 1.00
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.40
PIR 170120C00022000 C 01/20/17 22.0 0.00 0.80
PIR 170120C00025000 C 01/20/17 25.0 0.00 0.45
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.45
PIR 170120P00003000 P 01/20/17 3.0 0.00 0.60
PIR 170120P00005000 P 01/20/17 5.0 0.00 1.30
PIR 170120P00008000 P 01/20/17 8.0 0.75 1.65
PIR 170120P00010000 P 01/20/17 10.0 1.30 2.50
PIR 170120P00012000 P 01/20/17 12.0 2.40 4.00
PIR 170120P00013000 P 01/20/17 13.0 2.40 7.00
PIR 170120P00015000 P 01/20/17 15.0 4.80 6.40
PIR 170120P00017000 P 01/20/17 17.0 6.80 9.10
PIR 170120P00020000 P 01/20/17 20.0 9.50 11.10
PIR 170120P00022000 P 01/20/17 22.0 11.50 13.00
PIR 170120P00025000 P 01/20/17 25.0 14.40 15.60
PIR 170120P00030000 P 01/20/17 30.0 19.30 20.50

OPRA data is delayed 15 minutes.