Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Pier 1 Imports Inc (PIR)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 171020C00001000 C 10/20/17 1.0 3.20 3.60
PIR 171020C00002000 C 10/20/17 2.0 2.25 2.40
PIR 171020C00003000 C 10/20/17 3.0 1.30 1.40
PIR 171020C00004000 C 10/20/17 4.0 0.30 0.40
PIR 171020C00005000 C 10/20/17 5.0 0.00 0.05
PIR 171020C00006000 C 10/20/17 6.0 0.00 0.05
PIR 171020C00007000 C 10/20/17 7.0 0.00 0.10
PIR 171020C00008000 C 10/20/17 8.0 0.00 0.10
PIR 171020P00001000 P 10/20/17 1.0 0.00 0.10
PIR 171020P00002000 P 10/20/17 2.0 0.00 0.10
PIR 171020P00003000 P 10/20/17 3.0 0.00 0.10
PIR 171020P00004000 P 10/20/17 4.0 0.00 0.05
PIR 171020P00005000 P 10/20/17 5.0 0.60 0.75
PIR 171020P00006000 P 10/20/17 6.0 1.65 1.75
PIR 171020P00007000 P 10/20/17 7.0 2.65 2.75
PIR 171020P00008000 P 10/20/17 8.0 3.60 3.90
PIR 171117C00001000 C 11/17/17 1.0 3.20 3.40
PIR 171117C00002000 C 11/17/17 2.0 2.25 2.40
PIR 171117C00003000 C 11/17/17 3.0 1.30 1.40
PIR 171117C00004000 C 11/17/17 4.0 0.40 0.50
PIR 171117C00005000 C 11/17/17 5.0 0.00 0.10
PIR 171117C00006000 C 11/17/17 6.0 0.00 0.10
PIR 171117C00007000 C 11/17/17 7.0 0.00 0.05
PIR 171117C00008000 C 11/17/17 8.0 0.00 0.10
PIR 171117C00009000 C 11/17/17 9.0 0.00 0.10
PIR 171117P00001000 P 11/17/17 1.0 0.00 0.10
PIR 171117P00002000 P 11/17/17 2.0 0.00 0.10
PIR 171117P00003000 P 11/17/17 3.0 0.00 0.10
PIR 171117P00004000 P 11/17/17 4.0 0.10 0.20
PIR 171117P00005000 P 11/17/17 5.0 0.70 0.80
PIR 171117P00006000 P 11/17/17 6.0 1.60 1.70
PIR 171117P00007000 P 11/17/17 7.0 1.50 3.40
PIR 171117P00008000 P 11/17/17 8.0 3.60 3.80
PIR 171117P00009000 P 11/17/17 9.0 4.60 4.80
PIR 171215C00001000 C 12/15/17 1.0 3.20 3.40
PIR 171215C00002000 C 12/15/17 2.0 2.30 2.40
PIR 171215C00003000 C 12/15/17 3.0 1.35 1.45
PIR 171215C00004000 C 12/15/17 4.0 0.55 0.65
PIR 171215C00005000 C 12/15/17 5.0 0.10 0.25
PIR 171215C00006000 C 12/15/17 6.0 0.00 0.05
PIR 171215C00007000 C 12/15/17 7.0 0.00 0.15
PIR 171215C00008000 C 12/15/17 8.0 0.00 0.15
PIR 171215C00009000 C 12/15/17 9.0 0.00 0.15
PIR 171215C00010000 C 12/15/17 10.0 0.00 0.15
PIR 171215C00011000 C 12/15/17 11.0 0.00 0.15
PIR 171215C00012000 C 12/15/17 12.0 0.00 0.15
PIR 171215C00013000 C 12/15/17 13.0 0.00 0.15
PIR 171215C00014000 C 12/15/17 14.0 0.00 0.15
PIR 171215P00001000 P 12/15/17 1.0 0.00 0.15
PIR 171215P00002000 P 12/15/17 2.0 0.00 0.05
PIR 171215P00003000 P 12/15/17 3.0 0.00 0.20
PIR 171215P00004000 P 12/15/17 4.0 0.25 0.35
PIR 171215P00005000 P 12/15/17 5.0 0.80 0.90
PIR 171215P00006000 P 12/15/17 6.0 1.65 1.75
PIR 171215P00007000 P 12/15/17 7.0 2.60 2.75
PIR 171215P00008000 P 12/15/17 8.0 3.60 3.80
PIR 171215P00009000 P 12/15/17 9.0 4.60 4.80
PIR 171215P00010000 P 12/15/17 10.0 5.20 6.50
PIR 171215P00011000 P 12/15/17 11.0 6.30 7.40
PIR 171215P00012000 P 12/15/17 12.0 7.40 8.30
PIR 171215P00013000 P 12/15/17 13.0 8.00 9.70
PIR 171215P00014000 P 12/15/17 14.0 8.90 10.80
PIR 180119C00001000 C 01/19/18 1.0 3.20 3.40
PIR 180119C00002000 C 01/19/18 2.0 0.20 4.80
PIR 180119C00003000 C 01/19/18 3.0 1.40 1.50
PIR 180119C00004000 C 01/19/18 4.0 0.65 0.75
PIR 180119C00005000 C 01/19/18 5.0 0.20 0.25
PIR 180119C00006000 C 01/19/18 6.0 0.00 0.15
PIR 180119C00007000 C 01/19/18 7.0 0.00 0.10
PIR 180119C00008000 C 01/19/18 8.0 0.00 0.10
PIR 180119C00009000 C 01/19/18 9.0 0.00 0.10
PIR 180119C00010000 C 01/19/18 10.0 0.00 0.05
PIR 180119C00011000 C 01/19/18 11.0 0.00 0.10
PIR 180119C00012000 C 01/19/18 12.0 0.00 0.10
PIR 180119P00001000 P 01/19/18 1.0 0.00 0.05
PIR 180119P00002000 P 01/19/18 2.0 0.00 0.10
PIR 180119P00003000 P 01/19/18 3.0 0.10 0.15
PIR 180119P00004000 P 01/19/18 4.0 0.35 0.45
PIR 180119P00005000 P 01/19/18 5.0 0.90 1.00
PIR 180119P00006000 P 01/19/18 6.0 1.70 1.85
PIR 180119P00007000 P 01/19/18 7.0 2.15 3.30
PIR 180119P00008000 P 01/19/18 8.0 3.60 3.80
PIR 180119P00009000 P 01/19/18 9.0 4.60 4.80
PIR 180119P00010000 P 01/19/18 10.0 4.90 6.80
PIR 180119P00011000 P 01/19/18 11.0 6.40 7.30
PIR 180119P00012000 P 01/19/18 12.0 7.40 8.20
PIR 180316C00001000 C 03/16/18 1.0 3.20 3.40
PIR 180316C00002000 C 03/16/18 2.0 0.20 4.80
PIR 180316C00003000 C 03/16/18 3.0 1.45 1.55
PIR 180316C00004000 C 03/16/18 4.0 0.75 0.85
PIR 180316C00005000 C 03/16/18 5.0 0.30 0.40
PIR 180316C00006000 C 03/16/18 6.0 0.05 0.15
PIR 180316C00007000 C 03/16/18 7.0 0.00 0.15
PIR 180316C00008000 C 03/16/18 8.0 0.00 0.05
PIR 180316C00009000 C 03/16/18 9.0 0.00 0.10
PIR 180316P00001000 P 03/16/18 1.0 0.00 0.15
PIR 180316P00002000 P 03/16/18 2.0 0.00 0.20
PIR 180316P00003000 P 03/16/18 3.0 0.15 0.25
PIR 180316P00004000 P 03/16/18 4.0 0.45 0.55
PIR 180316P00005000 P 03/16/18 5.0 1.00 1.10
PIR 180316P00006000 P 03/16/18 6.0 1.75 1.90
PIR 180316P00007000 P 03/16/18 7.0 2.70 2.80
PIR 180316P00008000 P 03/16/18 8.0 3.60 3.80
PIR 180316P00009000 P 03/16/18 9.0 4.60 4.80

OPRA data is delayed 15 minutes.