Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Pier 1 Imports Inc (PIR)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 170721C00001000 C 07/21/17 1.0 4.20 4.50
PIR 170721C00002000 C 07/21/17 2.0 3.20 3.50
PIR 170721C00003000 C 07/21/17 3.0 2.25 2.45
PIR 170721C00004000 C 07/21/17 4.0 1.30 1.50
PIR 170721C00005000 C 07/21/17 5.0 0.55 0.65
PIR 170721C00006000 C 07/21/17 6.0 0.15 0.20
PIR 170721C00007000 C 07/21/17 7.0 0.00 0.05
PIR 170721C00008000 C 07/21/17 8.0 0.00 0.05
PIR 170721C00009000 C 07/21/17 9.0 0.00 0.05
PIR 170721C00010000 C 07/21/17 10.0 0.00 0.05
PIR 170721C00011000 C 07/21/17 11.0 0.00 0.05
PIR 170721P00001000 P 07/21/17 1.0 0.00 0.05
PIR 170721P00002000 P 07/21/17 2.0 0.00 0.05
PIR 170721P00003000 P 07/21/17 3.0 0.00 0.05
PIR 170721P00004000 P 07/21/17 4.0 0.00 0.15
PIR 170721P00005000 P 07/21/17 5.0 0.25 0.30
PIR 170721P00006000 P 07/21/17 6.0 0.85 0.95
PIR 170721P00007000 P 07/21/17 7.0 1.65 1.85
PIR 170721P00008000 P 07/21/17 8.0 2.60 2.80
PIR 170721P00009000 P 07/21/17 9.0 3.60 3.80
PIR 170721P00010000 P 07/21/17 10.0 4.60 4.80
PIR 170721P00011000 P 07/21/17 11.0 5.40 5.90
PIR 170818C00001000 C 08/18/17 1.0 4.20 4.50
PIR 170818C00002000 C 08/18/17 2.0 3.20 3.40
PIR 170818C00003000 C 08/18/17 3.0 2.30 2.45
PIR 170818C00004000 C 08/18/17 4.0 1.35 1.55
PIR 170818C00005000 C 08/18/17 5.0 0.60 0.70
PIR 170818C00006000 C 08/18/17 6.0 0.25 0.30
PIR 170818C00007000 C 08/18/17 7.0 0.05 0.10
PIR 170818C00008000 C 08/18/17 8.0 0.00 0.05
PIR 170818C00009000 C 08/18/17 9.0 0.00 0.05
PIR 170818C00010000 C 08/18/17 10.0 0.00 0.05
PIR 170818C00011000 C 08/18/17 11.0 0.00 0.05
PIR 170818P00001000 P 08/18/17 1.0 0.00 0.05
PIR 170818P00002000 P 08/18/17 2.0 0.00 0.05
PIR 170818P00003000 P 08/18/17 3.0 0.00 0.05
PIR 170818P00004000 P 08/18/17 4.0 0.05 0.20
PIR 170818P00005000 P 08/18/17 5.0 0.30 0.45
PIR 170818P00006000 P 08/18/17 6.0 0.90 1.00
PIR 170818P00007000 P 08/18/17 7.0 1.70 1.85
PIR 170818P00008000 P 08/18/17 8.0 2.65 2.80
PIR 170818P00009000 P 08/18/17 9.0 3.60 3.80
PIR 170818P00010000 P 08/18/17 10.0 4.60 4.80
PIR 170818P00011000 P 08/18/17 11.0 5.60 5.90
PIR 170915C00001000 C 09/15/17 1.0 4.20 4.40
PIR 170915C00002000 C 09/15/17 2.0 3.30 3.40
PIR 170915C00003000 C 09/15/17 3.0 2.30 2.45
PIR 170915C00004000 C 09/15/17 4.0 1.40 1.55
PIR 170915C00005000 C 09/15/17 5.0 0.70 0.80
PIR 170915C00006000 C 09/15/17 6.0 0.25 0.35
PIR 170915C00007000 C 09/15/17 7.0 0.10 0.15
PIR 170915C00008000 C 09/15/17 8.0 0.00 0.05
PIR 170915C00009000 C 09/15/17 9.0 0.00 0.05
PIR 170915C00010000 C 09/15/17 10.0 0.00 0.05
PIR 170915C00011000 C 09/15/17 11.0 0.00 0.05
PIR 170915C00012000 C 09/15/17 12.0 0.00 0.05
PIR 170915C00013000 C 09/15/17 13.0 0.00 0.05
PIR 170915C00014000 C 09/15/17 14.0 0.00 0.05
PIR 170915C00015000 C 09/15/17 15.0 0.00 0.05
PIR 170915P00001000 P 09/15/17 1.0 0.00 0.05
PIR 170915P00002000 P 09/15/17 2.0 0.00 0.05
PIR 170915P00003000 P 09/15/17 3.0 0.00 0.10
PIR 170915P00004000 P 09/15/17 4.0 0.15 0.25
PIR 170915P00005000 P 09/15/17 5.0 0.40 0.50
PIR 170915P00006000 P 09/15/17 6.0 0.95 1.10
PIR 170915P00007000 P 09/15/17 7.0 1.75 1.90
PIR 170915P00008000 P 09/15/17 8.0 2.65 2.80
PIR 170915P00009000 P 09/15/17 9.0 3.60 3.80
PIR 170915P00010000 P 09/15/17 10.0 4.60 4.80
PIR 170915P00011000 P 09/15/17 11.0 5.60 5.80
PIR 170915P00012000 P 09/15/17 12.0 6.60 6.80
PIR 170915P00013000 P 09/15/17 13.0 7.50 7.80
PIR 170915P00014000 P 09/15/17 14.0 8.40 8.80
PIR 170915P00015000 P 09/15/17 15.0 9.50 10.00
PIR 171215C00001000 C 12/15/17 1.0 4.20 4.50
PIR 171215C00002000 C 12/15/17 2.0 3.20 3.50
PIR 171215C00003000 C 12/15/17 3.0 2.30 2.55
PIR 171215C00004000 C 12/15/17 4.0 1.50 1.75
PIR 171215C00005000 C 12/15/17 5.0 0.95 1.05
PIR 171215C00006000 C 12/15/17 6.0 0.55 0.65
PIR 171215C00007000 C 12/15/17 7.0 0.25 0.35
PIR 171215C00008000 C 12/15/17 8.0 0.10 0.25
PIR 171215C00009000 C 12/15/17 9.0 0.00 0.15
PIR 171215C00010000 C 12/15/17 10.0 0.00 0.10
PIR 171215C00011000 C 12/15/17 11.0 0.00 0.05
PIR 171215C00012000 C 12/15/17 12.0 0.00 0.05
PIR 171215C00013000 C 12/15/17 13.0 0.00 0.05
PIR 171215C00014000 C 12/15/17 14.0 0.00 0.05
PIR 171215P00001000 P 12/15/17 1.0 0.00 0.05
PIR 171215P00002000 P 12/15/17 2.0 0.00 0.10
PIR 171215P00003000 P 12/15/17 3.0 0.15 0.25
PIR 171215P00004000 P 12/15/17 4.0 0.35 0.40
PIR 171215P00005000 P 12/15/17 5.0 0.70 0.80
PIR 171215P00006000 P 12/15/17 6.0 1.25 1.40
PIR 171215P00007000 P 12/15/17 7.0 2.00 2.15
PIR 171215P00008000 P 12/15/17 8.0 2.85 3.00
PIR 171215P00009000 P 12/15/17 9.0 3.70 4.00
PIR 171215P00010000 P 12/15/17 10.0 4.70 4.90
PIR 171215P00011000 P 12/15/17 11.0 5.70 5.90
PIR 171215P00012000 P 12/15/17 12.0 6.60 6.90
PIR 171215P00013000 P 12/15/17 13.0 7.60 7.90
PIR 171215P00014000 P 12/15/17 14.0 8.60 8.90
PIR 180119C00001000 C 01/19/18 1.0 4.20 4.50
PIR 180119C00002000 C 01/19/18 2.0 3.20 3.50
PIR 180119C00003000 C 01/19/18 3.0 2.35 2.60
PIR 180119C00004000 C 01/19/18 4.0 1.65 1.80
PIR 180119C00005000 C 01/19/18 5.0 1.05 1.15
PIR 180119C00006000 C 01/19/18 6.0 0.60 0.70
PIR 180119C00007000 C 01/19/18 7.0 0.30 0.45
PIR 180119C00008000 C 01/19/18 8.0 0.15 0.30
PIR 180119C00009000 C 01/19/18 9.0 0.05 0.20
PIR 180119C00010000 C 01/19/18 10.0 0.00 0.10
PIR 180119C00011000 C 01/19/18 11.0 0.00 0.10
PIR 180119C00012000 C 01/19/18 12.0 0.00 0.05
PIR 180119P00001000 P 01/19/18 1.0 0.00 0.15
PIR 180119P00002000 P 01/19/18 2.0 0.10 0.25
PIR 180119P00003000 P 01/19/18 3.0 0.25 0.30
PIR 180119P00004000 P 01/19/18 4.0 0.45 0.55
PIR 180119P00005000 P 01/19/18 5.0 0.85 0.95
PIR 180119P00006000 P 01/19/18 6.0 1.35 1.55
PIR 180119P00007000 P 01/19/18 7.0 2.10 2.30
PIR 180119P00008000 P 01/19/18 8.0 2.90 3.10
PIR 180119P00009000 P 01/19/18 9.0 3.80 4.00
PIR 180119P00010000 P 01/19/18 10.0 4.70 5.00
PIR 180119P00011000 P 01/19/18 11.0 5.70 6.00
PIR 180119P00012000 P 01/19/18 12.0 6.70 6.90

OPRA data is delayed 15 minutes.