Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pier 1 Imports Inc (PIR)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 161021C00001000 C 10/21/16 1.0 3.00 3.30
PIR 161021C00002000 C 10/21/16 2.0 2.00 2.25
PIR 161021C00003000 C 10/21/16 3.0 1.10 1.25
PIR 161021C00004000 C 10/21/16 4.0 0.25 0.35
PIR 161021C00005000 C 10/21/16 5.0 0.00 0.10
PIR 161021C00006000 C 10/21/16 6.0 0.00 0.10
PIR 161021C00007000 C 10/21/16 7.0 0.00 0.10
PIR 161021C00008000 C 10/21/16 8.0 0.00 0.10
PIR 161021C00009000 C 10/21/16 9.0 0.00 0.10
PIR 161021P00001000 P 10/21/16 1.0 0.00 0.10
PIR 161021P00002000 P 10/21/16 2.0 0.00 0.10
PIR 161021P00003000 P 10/21/16 3.0 0.00 0.10
PIR 161021P00004000 P 10/21/16 4.0 0.20 0.25
PIR 161021P00005000 P 10/21/16 5.0 0.85 1.10
PIR 161021P00006000 P 10/21/16 6.0 1.80 2.10
PIR 161021P00007000 P 10/21/16 7.0 2.70 3.10
PIR 161021P00008000 P 10/21/16 8.0 3.80 4.10
PIR 161021P00009000 P 10/21/16 9.0 4.80 5.10
PIR 161118C00001000 C 11/18/16 1.0 3.00 3.30
PIR 161118C00002000 C 11/18/16 2.0 2.00 2.35
PIR 161118C00003000 C 11/18/16 3.0 1.00 2.00
PIR 161118C00004000 C 11/18/16 4.0 0.35 0.50
PIR 161118C00005000 C 11/18/16 5.0 0.05 0.15
PIR 161118C00006000 C 11/18/16 6.0 0.00 0.10
PIR 161118C00007000 C 11/18/16 7.0 0.00 0.10
PIR 161118C00008000 C 11/18/16 8.0 0.00 0.10
PIR 161118P00001000 P 11/18/16 1.0 0.00 0.10
PIR 161118P00002000 P 11/18/16 2.0 0.00 0.10
PIR 161118P00003000 P 11/18/16 3.0 0.00 0.15
PIR 161118P00004000 P 11/18/16 4.0 0.25 0.40
PIR 161118P00005000 P 11/18/16 5.0 1.00 1.15
PIR 161118P00006000 P 11/18/16 6.0 1.60 2.10
PIR 161118P00007000 P 11/18/16 7.0 2.80 3.10
PIR 161118P00008000 P 11/18/16 8.0 3.80 4.10
PIR 161216C00001000 C 12/16/16 1.0 2.95 3.30
PIR 161216C00002000 C 12/16/16 2.0 2.00 2.30
PIR 161216C00003000 C 12/16/16 3.0 1.05 1.30
PIR 161216C00004000 C 12/16/16 4.0 0.40 0.50
PIR 161216C00005000 C 12/16/16 5.0 0.10 0.25
PIR 161216C00006000 C 12/16/16 6.0 0.05 0.10
PIR 161216C00007000 C 12/16/16 7.0 0.00 0.10
PIR 161216C00008000 C 12/16/16 8.0 0.00 0.10
PIR 161216C00009000 C 12/16/16 9.0 0.00 0.10
PIR 161216C00010000 C 12/16/16 10.0 0.00 0.10
PIR 161216C00011000 C 12/16/16 11.0 0.00 0.10
PIR 161216C00012000 C 12/16/16 12.0 0.00 0.10
PIR 161216C00013000 C 12/16/16 13.0 0.00 0.10
PIR 161216C00014000 C 12/16/16 14.0 0.00 0.10
PIR 161216P00001000 P 12/16/16 1.0 0.00 0.10
PIR 161216P00002000 P 12/16/16 2.0 0.00 0.10
PIR 161216P00003000 P 12/16/16 3.0 0.05 0.15
PIR 161216P00004000 P 12/16/16 4.0 0.30 0.45
PIR 161216P00005000 P 12/16/16 5.0 0.95 1.20
PIR 161216P00006000 P 12/16/16 6.0 1.85 2.10
PIR 161216P00007000 P 12/16/16 7.0 2.80 3.10
PIR 161216P00008000 P 12/16/16 8.0 3.80 4.10
PIR 161216P00009000 P 12/16/16 9.0 4.70 5.10
PIR 161216P00010000 P 12/16/16 10.0 5.60 6.10
PIR 161216P00011000 P 12/16/16 11.0 6.70 7.10
PIR 161216P00012000 P 12/16/16 12.0 6.50 8.10
PIR 161216P00013000 P 12/16/16 13.0 8.60 9.10
PIR 161216P00014000 P 12/16/16 14.0 9.70 10.10
PIR 170120C00001000 C 01/20/17 1.0 3.00 3.30
PIR 170120C00002000 C 01/20/17 2.0 2.00 2.30
PIR 170120C00003000 C 01/20/17 3.0 1.15 1.30
PIR 170120C00004000 C 01/20/17 4.0 0.50 0.60
PIR 170120C00005000 C 01/20/17 5.0 0.15 0.25
PIR 170120C00006000 C 01/20/17 6.0 0.05 0.20
PIR 170120C00007000 C 01/20/17 7.0 0.00 0.10
PIR 170120C00008000 C 01/20/17 8.0 0.00 0.10
PIR 170120C00009000 C 01/20/17 9.0 0.00 0.10
PIR 170120C00010000 C 01/20/17 10.0 0.00 0.10
PIR 170120C00011000 C 01/20/17 11.0 0.00 0.10
PIR 170120C00012000 C 01/20/17 12.0 0.00 0.10
PIR 170120C00013000 C 01/20/17 13.0 0.00 0.10
PIR 170120C00015000 C 01/20/17 15.0 0.00 0.10
PIR 170120C00017000 C 01/20/17 17.0 0.00 0.10
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.05
PIR 170120C00022000 C 01/20/17 22.0 0.00 0.10
PIR 170120C00025000 C 01/20/17 25.0 0.00 0.10
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.10
PIR 170120P00001000 P 01/20/17 1.0 0.00 0.10
PIR 170120P00002000 P 01/20/17 2.0 0.00 0.15
PIR 170120P00003000 P 01/20/17 3.0 0.10 0.20
PIR 170120P00004000 P 01/20/17 4.0 0.40 0.55
PIR 170120P00005000 P 01/20/17 5.0 1.05 1.25
PIR 170120P00006000 P 01/20/17 6.0 1.90 2.20
PIR 170120P00007000 P 01/20/17 7.0 2.75 3.20
PIR 170120P00008000 P 01/20/17 8.0 3.80 4.20
PIR 170120P00009000 P 01/20/17 9.0 4.80 5.20
PIR 170120P00010000 P 01/20/17 10.0 5.80 6.20
PIR 170120P00011000 P 01/20/17 11.0 6.60 7.20
PIR 170120P00012000 P 01/20/17 12.0 7.80 8.10
PIR 170120P00013000 P 01/20/17 13.0 8.60 9.20
PIR 170120P00015000 P 01/20/17 15.0 10.80 11.10
PIR 170120P00017000 P 01/20/17 17.0 12.80 13.50
PIR 170120P00020000 P 01/20/17 20.0 15.80 16.10
PIR 170120P00022000 P 01/20/17 22.0 17.80 18.10
PIR 170120P00025000 P 01/20/17 25.0 20.80 21.10
PIR 170120P00030000 P 01/20/17 30.0 25.80 26.10
PIR 170317C00001000 C 03/17/17 1.0 2.95 3.40
PIR 170317C00002000 C 03/17/17 2.0 1.95 2.50
PIR 170317C00003000 C 03/17/17 3.0 1.25 1.40
PIR 170317C00004000 C 03/17/17 4.0 0.55 0.70
PIR 170317C00005000 C 03/17/17 5.0 0.20 0.35
PIR 170317C00006000 C 03/17/17 6.0 0.05 0.25
PIR 170317C00007000 C 03/17/17 7.0 0.00 0.20
PIR 170317C00008000 C 03/17/17 8.0 0.00 0.15
PIR 170317C00009000 C 03/17/17 9.0 0.00 0.15
PIR 170317C00010000 C 03/17/17 10.0 0.00 0.15
PIR 170317P00001000 P 03/17/17 1.0 0.00 0.15
PIR 170317P00002000 P 03/17/17 2.0 0.00 0.15
PIR 170317P00003000 P 03/17/17 3.0 0.20 0.30
PIR 170317P00004000 P 03/17/17 4.0 0.55 0.65
PIR 170317P00005000 P 03/17/17 5.0 1.10 1.45
PIR 170317P00006000 P 03/17/17 6.0 1.95 2.30
PIR 170317P00007000 P 03/17/17 7.0 2.75 3.30
PIR 170317P00008000 P 03/17/17 8.0 3.70 4.20
PIR 170317P00009000 P 03/17/17 9.0 4.60 5.20
PIR 170317P00010000 P 03/17/17 10.0 5.80 6.20
PIR 180119C00003000 C 01/19/18 3.0 1.30 1.65
PIR 180119C00005000 C 01/19/18 5.0 0.60 0.95
PIR 180119C00007000 C 01/19/18 7.0 0.20 0.50
PIR 180119C00010000 C 01/19/18 10.0 0.05 0.35
PIR 180119C00012000 C 01/19/18 12.0 0.00 0.30
PIR 180119P00003000 P 01/19/18 3.0 0.40 0.70
PIR 180119P00005000 P 01/19/18 5.0 1.55 2.15
PIR 180119P00007000 P 01/19/18 7.0 3.10 3.90
PIR 180119P00010000 P 01/19/18 10.0 5.90 6.60
PIR 180119P00012000 P 01/19/18 12.0 7.80 8.60

OPRA data is delayed 15 minutes.