Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Pier 1 Imports Inc (PIR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 160219C00001000 C 02/19/16 1.0 2.75 3.20
PIR 160219C00002000 C 02/19/16 2.0 1.75 2.20
PIR 160219C00003000 C 02/19/16 3.0 0.75 1.20
PIR 160219C00004000 C 02/19/16 4.0 0.15 0.30
PIR 160219C00005000 C 02/19/16 5.0 0.00 0.05
PIR 160219C00006000 C 02/19/16 6.0 0.00 0.05
PIR 160219C00007000 C 02/19/16 7.0 0.00 0.30
PIR 160219C00008000 C 02/19/16 8.0 0.00 0.10
PIR 160219C00009000 C 02/19/16 9.0 0.00 0.50
PIR 160219C00010000 C 02/19/16 10.0 0.00 0.10
PIR 160219P00001000 P 02/19/16 1.0 0.00 0.10
PIR 160219P00002000 P 02/19/16 2.0 0.00 0.10
PIR 160219P00003000 P 02/19/16 3.0 0.00 0.10
PIR 160219P00004000 P 02/19/16 4.0 0.05 0.35
PIR 160219P00005000 P 02/19/16 5.0 0.80 1.10
PIR 160219P00006000 P 02/19/16 6.0 1.75 2.10
PIR 160219P00007000 P 02/19/16 7.0 2.80 3.30
PIR 160219P00008000 P 02/19/16 8.0 3.80 4.30
PIR 160219P00009000 P 02/19/16 9.0 4.80 5.30
PIR 160219P00010000 P 02/19/16 10.0 5.70 6.30
PIR 160318C00001000 C 03/18/16 1.0 2.75 3.30
PIR 160318C00002000 C 03/18/16 2.0 1.75 2.25
PIR 160318C00003000 C 03/18/16 3.0 0.90 1.25
PIR 160318C00004000 C 03/18/16 4.0 0.30 0.45
PIR 160318C00005000 C 03/18/16 5.0 0.00 0.10
PIR 160318C00006000 C 03/18/16 6.0 0.00 0.10
PIR 160318C00007000 C 03/18/16 7.0 0.00 0.05
PIR 160318C00008000 C 03/18/16 8.0 0.00 0.10
PIR 160318C00009000 C 03/18/16 9.0 0.00 0.10
PIR 160318C00010000 C 03/18/16 10.0 0.00 0.10
PIR 160318C00011000 C 03/18/16 11.0 0.00 0.10
PIR 160318C00012000 C 03/18/16 12.0 0.00 0.10
PIR 160318C00013000 C 03/18/16 13.0 0.00 0.10
PIR 160318C00014000 C 03/18/16 14.0 0.00 0.10
PIR 160318C00015000 C 03/18/16 15.0 0.00 0.30
PIR 160318C00016000 C 03/18/16 16.0 0.00 0.10
PIR 160318C00017000 C 03/18/16 17.0 0.00 0.10
PIR 160318C00018000 C 03/18/16 18.0 0.00 0.10
PIR 160318C00019000 C 03/18/16 19.0 0.00 0.10
PIR 160318C00020000 C 03/18/16 20.0 0.00 0.10
PIR 160318C00021000 C 03/18/16 21.0 0.00 0.10
PIR 160318C00022000 C 03/18/16 22.0 0.00 0.10
PIR 160318P00001000 P 03/18/16 1.0 0.00 0.10
PIR 160318P00002000 P 03/18/16 2.0 0.00 0.10
PIR 160318P00003000 P 03/18/16 3.0 0.00 0.15
PIR 160318P00004000 P 03/18/16 4.0 0.25 0.45
PIR 160318P00005000 P 03/18/16 5.0 0.85 1.10
PIR 160318P00006000 P 03/18/16 6.0 1.80 2.20
PIR 160318P00007000 P 03/18/16 7.0 2.80 3.40
PIR 160318P00008000 P 03/18/16 8.0 3.80 4.30
PIR 160318P00009000 P 03/18/16 9.0 4.80 5.30
PIR 160318P00010000 P 03/18/16 10.0 5.80 6.30
PIR 160318P00011000 P 03/18/16 11.0 6.80 7.30
PIR 160318P00012000 P 03/18/16 12.0 7.70 8.50
PIR 160318P00013000 P 03/18/16 13.0 8.70 9.60
PIR 160318P00014000 P 03/18/16 14.0 9.80 10.50
PIR 160318P00015000 P 03/18/16 15.0 10.40 11.50
PIR 160318P00016000 P 03/18/16 16.0 11.40 12.50
PIR 160318P00017000 P 03/18/16 17.0 12.40 13.50
PIR 160318P00018000 P 03/18/16 18.0 13.40 14.50
PIR 160318P00019000 P 03/18/16 19.0 14.50 15.90
PIR 160318P00020000 P 03/18/16 20.0 15.50 16.90
PIR 160318P00021000 P 03/18/16 21.0 16.50 17.90
PIR 160318P00022000 P 03/18/16 22.0 17.50 18.90
PIR 160617C00001000 C 06/17/16 1.0 2.60 3.30
PIR 160617C00002000 C 06/17/16 2.0 1.70 2.25
PIR 160617C00003000 C 06/17/16 3.0 1.00 1.45
PIR 160617C00004000 C 06/17/16 4.0 0.50 0.75
PIR 160617C00005000 C 06/17/16 5.0 0.15 0.30
PIR 160617C00006000 C 06/17/16 6.0 0.00 0.15
PIR 160617C00007000 C 06/17/16 7.0 0.00 0.10
PIR 160617C00008000 C 06/17/16 8.0 0.00 0.10
PIR 160617C00009000 C 06/17/16 9.0 0.00 0.10
PIR 160617C00010000 C 06/17/16 10.0 0.00 0.10
PIR 160617C00011000 C 06/17/16 11.0 0.00 0.10
PIR 160617C00012000 C 06/17/16 12.0 0.00 0.10
PIR 160617C00013000 C 06/17/16 13.0 0.00 0.10
PIR 160617C00014000 C 06/17/16 14.0 0.00 0.10
PIR 160617C00015000 C 06/17/16 15.0 0.00 0.10
PIR 160617P00001000 P 06/17/16 1.0 0.00 0.15
PIR 160617P00002000 P 06/17/16 2.0 0.00 0.20
PIR 160617P00003000 P 06/17/16 3.0 0.15 0.30
PIR 160617P00004000 P 06/17/16 4.0 0.50 0.80
PIR 160617P00005000 P 06/17/16 5.0 1.10 1.50
PIR 160617P00006000 P 06/17/16 6.0 1.90 2.40
PIR 160617P00007000 P 06/17/16 7.0 2.85 3.40
PIR 160617P00008000 P 06/17/16 8.0 3.80 4.40
PIR 160617P00009000 P 06/17/16 9.0 4.80 5.40
PIR 160617P00010000 P 06/17/16 10.0 5.80 6.40
PIR 160617P00011000 P 06/17/16 11.0 6.80 7.40
PIR 160617P00012000 P 06/17/16 12.0 7.80 8.50
PIR 160617P00013000 P 06/17/16 13.0 8.70 9.70
PIR 160617P00014000 P 06/17/16 14.0 9.70 10.50
PIR 160617P00015000 P 06/17/16 15.0 10.70 11.50
PIR 160916C00001000 C 09/16/16 1.0 2.70 3.30
PIR 160916C00002000 C 09/16/16 2.0 1.75 2.30
PIR 160916C00003000 C 09/16/16 3.0 1.00 1.45
PIR 160916C00004000 C 09/16/16 4.0 0.55 0.80
PIR 160916C00005000 C 09/16/16 5.0 0.25 0.35
PIR 160916C00006000 C 09/16/16 6.0 0.05 0.25
PIR 160916C00007000 C 09/16/16 7.0 0.00 0.15
PIR 160916C00008000 C 09/16/16 8.0 0.00 0.15
PIR 160916C00009000 C 09/16/16 9.0 0.00 0.15
PIR 160916P00001000 P 09/16/16 1.0 0.00 0.15
PIR 160916P00002000 P 09/16/16 2.0 0.05 0.25
PIR 160916P00003000 P 09/16/16 3.0 0.25 0.50
PIR 160916P00004000 P 09/16/16 4.0 0.65 0.90
PIR 160916P00005000 P 09/16/16 5.0 1.30 1.75
PIR 160916P00006000 P 09/16/16 6.0 2.10 2.60
PIR 160916P00007000 P 09/16/16 7.0 2.95 3.50
PIR 160916P00008000 P 09/16/16 8.0 3.90 4.50
PIR 160916P00009000 P 09/16/16 9.0 4.80 5.50
PIR 170120C00003000 C 01/20/17 3.0 0.95 1.50
PIR 170120C00005000 C 01/20/17 5.0 0.10 0.60
PIR 170120C00008000 C 01/20/17 8.0 0.00 0.25
PIR 170120C00010000 C 01/20/17 10.0 0.00 0.15
PIR 170120C00012000 C 01/20/17 12.0 0.00 0.15
PIR 170120C00013000 C 01/20/17 13.0 0.00 0.40
PIR 170120C00015000 C 01/20/17 15.0 0.00 0.15
PIR 170120C00017000 C 01/20/17 17.0 0.00 0.15
PIR 170120C00020000 C 01/20/17 20.0 0.00 0.10
PIR 170120C00022000 C 01/20/17 22.0 0.00 0.15
PIR 170120C00025000 C 01/20/17 25.0 0.00 0.15
PIR 170120C00030000 C 01/20/17 30.0 0.00 0.15
PIR 170120P00003000 P 01/20/17 3.0 0.40 0.70
PIR 170120P00005000 P 01/20/17 5.0 1.50 2.00
PIR 170120P00008000 P 01/20/17 8.0 3.90 4.70
PIR 170120P00010000 P 01/20/17 10.0 5.60 6.70
PIR 170120P00012000 P 01/20/17 12.0 7.70 8.60
PIR 170120P00013000 P 01/20/17 13.0 8.10 10.40
PIR 170120P00015000 P 01/20/17 15.0 10.60 12.60
PIR 170120P00017000 P 01/20/17 17.0 12.60 14.60
PIR 170120P00020000 P 01/20/17 20.0 15.40 16.70
PIR 170120P00022000 P 01/20/17 22.0 17.60 18.90
PIR 170120P00025000 P 01/20/17 25.0 20.60 21.90
PIR 170120P00030000 P 01/20/17 30.0 25.50 26.60
PIR 180119C00003000 C 01/19/18 3.0 0.95 1.55
PIR 180119C00005000 C 01/19/18 5.0 0.45 0.85
PIR 180119C00007000 C 01/19/18 7.0 0.15 0.50
PIR 180119C00010000 C 01/19/18 10.0 0.05 0.30
PIR 180119C00012000 C 01/19/18 12.0 0.00 0.30
PIR 180119P00003000 P 01/19/18 3.0 0.60 0.85
PIR 180119P00005000 P 01/19/18 5.0 1.75 2.45
PIR 180119P00007000 P 01/19/18 7.0 3.30 4.20
PIR 180119P00010000 P 01/19/18 10.0 6.10 7.00
PIR 180119P00012000 P 01/19/18 12.0 8.10 8.90

OPRA data is delayed 15 minutes.