Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Pier 1 Imports Inc (PIR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 170421C00001000 C 04/21/17 1.0 5.80 6.10
PIR 170421C00002000 C 04/21/17 2.0 3.40 6.70
PIR 170421C00003000 C 04/21/17 3.0 2.55 6.00
PIR 170421C00004000 C 04/21/17 4.0 2.75 3.10
PIR 170421C00005000 C 04/21/17 5.0 1.65 2.10
PIR 170421C00006000 C 04/21/17 6.0 0.75 1.25
PIR 170421C00007000 C 04/21/17 7.0 0.35 0.45
PIR 170421C00008000 C 04/21/17 8.0 0.10 0.25
PIR 170421C00009000 C 04/21/17 9.0 0.00 0.45
PIR 170421C00010000 C 04/21/17 10.0 0.00 0.15
PIR 170421C00011000 C 04/21/17 11.0 0.00 0.15
PIR 170421C00012000 C 04/21/17 12.0 0.00 0.15
PIR 170421C00013000 C 04/21/17 13.0 0.00 0.15
PIR 170421C00014000 C 04/21/17 14.0 0.00 0.15
PIR 170421P00001000 P 04/21/17 1.0 0.00 0.10
PIR 170421P00002000 P 04/21/17 2.0 0.00 0.15
PIR 170421P00003000 P 04/21/17 3.0 0.00 0.15
PIR 170421P00004000 P 04/21/17 4.0 0.00 0.40
PIR 170421P00005000 P 04/21/17 5.0 0.00 0.20
PIR 170421P00006000 P 04/21/17 6.0 0.15 0.30
PIR 170421P00007000 P 04/21/17 7.0 0.50 0.65
PIR 170421P00008000 P 04/21/17 8.0 0.75 1.45
PIR 170421P00009000 P 04/21/17 9.0 1.65 2.60
PIR 170421P00010000 P 04/21/17 10.0 3.00 3.50
PIR 170421P00011000 P 04/21/17 11.0 2.50 6.00
PIR 170421P00012000 P 04/21/17 12.0 4.70 5.50
PIR 170421P00013000 P 04/21/17 13.0 6.00 6.30
PIR 170421P00014000 P 04/21/17 14.0 7.00 7.30
PIR 170519C00001000 C 05/19/17 1.0 3.80 7.70
PIR 170519C00002000 C 05/19/17 2.0 2.75 7.30
PIR 170519C00003000 C 05/19/17 3.0 3.80 4.10
PIR 170519C00004000 C 05/19/17 4.0 2.80 3.10
PIR 170519C00005000 C 05/19/17 5.0 0.80 4.60
PIR 170519C00006000 C 05/19/17 6.0 0.80 1.30
PIR 170519C00007000 C 05/19/17 7.0 0.50 0.60
PIR 170519C00008000 C 05/19/17 8.0 0.15 0.35
PIR 170519C00009000 C 05/19/17 9.0 0.00 0.25
PIR 170519C00010000 C 05/19/17 10.0 0.00 0.50
PIR 170519C00011000 C 05/19/17 11.0 0.00 0.45
PIR 170519C00012000 C 05/19/17 12.0 0.00 0.50
PIR 170519C00013000 C 05/19/17 13.0 0.00 0.50
PIR 170519C00014000 C 05/19/17 14.0 0.00 0.40
PIR 170519P00001000 P 05/19/17 1.0 0.00 0.45
PIR 170519P00002000 P 05/19/17 2.0 0.00 0.45
PIR 170519P00003000 P 05/19/17 3.0 0.00 0.50
PIR 170519P00004000 P 05/19/17 4.0 0.00 0.45
PIR 170519P00005000 P 05/19/17 5.0 0.00 0.25
PIR 170519P00006000 P 05/19/17 6.0 0.20 0.40
PIR 170519P00007000 P 05/19/17 7.0 0.65 0.80
PIR 170519P00008000 P 05/19/17 8.0 1.30 1.50
PIR 170519P00009000 P 05/19/17 9.0 1.95 2.45
PIR 170519P00010000 P 05/19/17 10.0 3.00 3.40
PIR 170519P00011000 P 05/19/17 11.0 4.00 4.30
PIR 170519P00012000 P 05/19/17 12.0 5.00 5.30
PIR 170519P00013000 P 05/19/17 13.0 6.00 6.30
PIR 170519P00014000 P 05/19/17 14.0 5.10 9.30
PIR 170616C00001000 C 06/16/17 1.0 3.70 7.80
PIR 170616C00002000 C 06/16/17 2.0 2.75 7.30
PIR 170616C00003000 C 06/16/17 3.0 1.75 6.30
PIR 170616C00004000 C 06/16/17 4.0 1.90 5.10
PIR 170616C00005000 C 06/16/17 5.0 0.10 4.30
PIR 170616C00006000 C 06/16/17 6.0 1.15 1.45
PIR 170616C00007000 C 06/16/17 7.0 0.60 0.75
PIR 170616C00008000 C 06/16/17 8.0 0.35 0.40
PIR 170616C00009000 C 06/16/17 9.0 0.10 0.25
PIR 170616C00010000 C 06/16/17 10.0 0.05 0.25
PIR 170616C00011000 C 06/16/17 11.0 0.00 0.50
PIR 170616C00012000 C 06/16/17 12.0 0.00 0.30
PIR 170616C00013000 C 06/16/17 13.0 0.00 0.45
PIR 170616C00014000 C 06/16/17 14.0 0.00 0.50
PIR 170616C00015000 C 06/16/17 15.0 0.00 0.40
PIR 170616C00016000 C 06/16/17 16.0 0.00 2.25
PIR 170616P00001000 P 06/16/17 1.0 0.00 0.30
PIR 170616P00002000 P 06/16/17 2.0 0.00 1.45
PIR 170616P00003000 P 06/16/17 3.0 0.00 0.50
PIR 170616P00004000 P 06/16/17 4.0 0.00 0.50
PIR 170616P00005000 P 06/16/17 5.0 0.00 0.25
PIR 170616P00006000 P 06/16/17 6.0 0.30 0.50
PIR 170616P00007000 P 06/16/17 7.0 0.70 0.95
PIR 170616P00008000 P 06/16/17 8.0 1.40 1.75
PIR 170616P00009000 P 06/16/17 9.0 0.75 2.50
PIR 170616P00010000 P 06/16/17 10.0 0.95 5.50
PIR 170616P00011000 P 06/16/17 11.0 2.15 6.10
PIR 170616P00012000 P 06/16/17 12.0 2.85 6.90
PIR 170616P00013000 P 06/16/17 13.0 4.00 7.80
PIR 170616P00014000 P 06/16/17 14.0 5.60 8.60
PIR 170616P00015000 P 06/16/17 15.0 6.60 9.60
PIR 170616P00016000 P 06/16/17 16.0 7.70 10.50
PIR 170915C00001000 C 09/15/17 1.0 5.80 6.10
PIR 170915C00002000 C 09/15/17 2.0 2.90 7.10
PIR 170915C00003000 C 09/15/17 3.0 3.80 4.10
PIR 170915C00004000 C 09/15/17 4.0 2.85 3.20
PIR 170915C00005000 C 09/15/17 5.0 1.75 2.70
PIR 170915C00006000 C 09/15/17 6.0 1.35 1.75
PIR 170915C00007000 C 09/15/17 7.0 0.85 1.10
PIR 170915C00008000 C 09/15/17 8.0 0.50 0.75
PIR 170915C00009000 C 09/15/17 9.0 0.25 0.45
PIR 170915C00010000 C 09/15/17 10.0 0.15 0.30
PIR 170915C00011000 C 09/15/17 11.0 0.00 0.35
PIR 170915C00012000 C 09/15/17 12.0 0.00 0.30
PIR 170915C00013000 C 09/15/17 13.0 0.00 0.30
PIR 170915C00014000 C 09/15/17 14.0 0.00 0.35
PIR 170915C00015000 C 09/15/17 15.0 0.00 0.50
PIR 170915P00001000 P 09/15/17 1.0 0.00 0.20
PIR 170915P00002000 P 09/15/17 2.0 0.00 0.20
PIR 170915P00003000 P 09/15/17 3.0 0.00 0.30
PIR 170915P00004000 P 09/15/17 4.0 0.05 0.35
PIR 170915P00005000 P 09/15/17 5.0 0.25 0.45
PIR 170915P00006000 P 09/15/17 6.0 0.60 0.80
PIR 170915P00007000 P 09/15/17 7.0 1.05 1.30
PIR 170915P00008000 P 09/15/17 8.0 1.70 1.95
PIR 170915P00009000 P 09/15/17 9.0 2.50 2.75
PIR 170915P00010000 P 09/15/17 10.0 2.35 4.60
PIR 170915P00011000 P 09/15/17 11.0 4.10 4.50
PIR 170915P00012000 P 09/15/17 12.0 3.70 7.40
PIR 170915P00013000 P 09/15/17 13.0 4.00 7.80
PIR 170915P00014000 P 09/15/17 14.0 5.00 8.70
PIR 170915P00015000 P 09/15/17 15.0 8.00 8.40
PIR 180119C00003000 C 01/19/18 3.0 3.30 4.70
PIR 180119C00005000 C 01/19/18 5.0 1.95 3.70
PIR 180119C00007000 C 01/19/18 7.0 0.65 1.95
PIR 180119C00010000 C 01/19/18 10.0 0.25 0.85
PIR 180119C00012000 C 01/19/18 12.0 0.05 0.55
PIR 180119P00003000 P 01/19/18 3.0 0.00 0.50
PIR 180119P00005000 P 01/19/18 5.0 0.35 0.80
PIR 180119P00007000 P 01/19/18 7.0 1.15 2.55
PIR 180119P00010000 P 01/19/18 10.0 2.45 4.40
PIR 180119P00012000 P 01/19/18 12.0 5.10 5.80

OPRA data is delayed 15 minutes.