Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Pier 1 Imports Inc (PIR)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 130622C00005000 C 06/22/13 5.0 19.00 19.50
PIR 130622C00006000 C 06/22/13 6.0 18.00 18.50
PIR 130622C00007000 C 06/22/13 7.0 17.00 17.50
PIR 130622C00008000 C 06/22/13 8.0 16.00 16.50
PIR 130622C00009000 C 06/22/13 9.0 15.00 15.50
PIR 130622C00010000 C 06/22/13 10.0 14.00 14.50
PIR 130622C00011000 C 06/22/13 11.0 13.00 13.50
PIR 130622C00012000 C 06/22/13 12.0 12.00 12.50
PIR 130622C00013000 C 06/22/13 13.0 11.00 11.50
PIR 130622C00014000 C 06/22/13 14.0 10.00 10.50
PIR 130622C00015000 C 06/22/13 15.0 9.00 9.50
PIR 130622C00016000 C 06/22/13 16.0 8.00 8.50
PIR 130622C00017000 C 06/22/13 17.0 7.00 7.50
PIR 130622C00018000 C 06/22/13 18.0 6.00 6.50
PIR 130622C00019000 C 06/22/13 19.0 5.00 5.40
PIR 130622C00020000 C 06/22/13 20.0 4.00 4.40
PIR 130622C00021000 C 06/22/13 21.0 3.00 3.40
PIR 130622C00022000 C 06/22/13 22.0 2.25 2.40
PIR 130622C00023000 C 06/22/13 23.0 1.45 1.55
PIR 130622C00024000 C 06/22/13 24.0 0.85 0.95
PIR 130622C00025000 C 06/22/13 25.0 0.40 0.50
PIR 130622C00026000 C 06/22/13 26.0 0.15 0.25
PIR 130622C00027000 C 06/22/13 27.0 0.05 0.15
PIR 130622C00028000 C 06/22/13 28.0 0.00 0.10
PIR 130622C00029000 C 06/22/13 29.0 0.00 0.10
PIR 130622C00030000 C 06/22/13 30.0 0.00 0.10
PIR 130622C00031000 C 06/22/13 31.0 0.00 0.10
PIR 130622C00032000 C 06/22/13 32.0 0.00 0.10
PIR 130622C00033000 C 06/22/13 33.0 0.00 0.10
PIR 130622C00034000 C 06/22/13 34.0 0.00 0.10
PIR 130622C00035000 C 06/22/13 35.0 0.00 0.10
PIR 130622P00005000 P 06/22/13 5.0 0.00 0.10
PIR 130622P00006000 P 06/22/13 6.0 0.00 0.10
PIR 130622P00007000 P 06/22/13 7.0 0.00 0.10
PIR 130622P00008000 P 06/22/13 8.0 0.00 0.10
PIR 130622P00009000 P 06/22/13 9.0 0.00 0.05
PIR 130622P00010000 P 06/22/13 10.0 0.00 0.05
PIR 130622P00011000 P 06/22/13 11.0 0.00 0.05
PIR 130622P00012000 P 06/22/13 12.0 0.00 0.05
PIR 130622P00013000 P 06/22/13 13.0 0.00 0.05
PIR 130622P00014000 P 06/22/13 14.0 0.00 0.05
PIR 130622P00015000 P 06/22/13 15.0 0.00 0.10
PIR 130622P00016000 P 06/22/13 16.0 0.00 0.10
PIR 130622P00017000 P 06/22/13 17.0 0.00 0.10
PIR 130622P00018000 P 06/22/13 18.0 0.00 0.05
PIR 130622P00019000 P 06/22/13 19.0 0.00 0.05
PIR 130622P00020000 P 06/22/13 20.0 0.00 0.05
PIR 130622P00021000 P 06/22/13 21.0 0.00 0.10
PIR 130622P00022000 P 06/22/13 22.0 0.10 0.20
PIR 130622P00023000 P 06/22/13 23.0 0.30 0.35
PIR 130622P00024000 P 06/22/13 24.0 0.65 0.75
PIR 130622P00025000 P 06/22/13 25.0 1.20 1.35
PIR 130622P00026000 P 06/22/13 26.0 1.85 2.15
PIR 130622P00027000 P 06/22/13 27.0 2.65 3.10
PIR 130622P00028000 P 06/22/13 28.0 3.60 4.00
PIR 130622P00029000 P 06/22/13 29.0 4.50 5.00
PIR 130622P00030000 P 06/22/13 30.0 5.50 6.00
PIR 130622P00031000 P 06/22/13 31.0 6.50 7.00
PIR 130622P00032000 P 06/22/13 32.0 7.50 8.00
PIR 130622P00033000 P 06/22/13 33.0 8.50 9.00
PIR 130622P00034000 P 06/22/13 34.0 9.50 10.00
PIR 130622P00035000 P 06/22/13 35.0 10.50 11.00
PIR 130720C00017000 C 07/20/13 17.0 7.00 7.50
PIR 130720C00018000 C 07/20/13 18.0 6.00 6.50
PIR 130720C00019000 C 07/20/13 19.0 5.00 5.50
PIR 130720C00020000 C 07/20/13 20.0 4.10 4.60
PIR 130720C00021000 C 07/20/13 21.0 3.20 3.70
PIR 130720C00022000 C 07/20/13 22.0 2.50 2.65
PIR 130720C00023000 C 07/20/13 23.0 1.75 1.95
PIR 130720C00024000 C 07/20/13 24.0 1.20 1.30
PIR 130720C00025000 C 07/20/13 25.0 0.75 0.85
PIR 130720C00026000 C 07/20/13 26.0 0.45 0.60
PIR 130720C00027000 C 07/20/13 27.0 0.25 0.35
PIR 130720C00028000 C 07/20/13 28.0 0.10 0.20
PIR 130720C00029000 C 07/20/13 29.0 0.05 0.10
PIR 130720C00030000 C 07/20/13 30.0 0.00 0.10
PIR 130720C00031000 C 07/20/13 31.0 0.00 0.05
PIR 130720C00032000 C 07/20/13 32.0 0.00 0.05
PIR 130720C00033000 C 07/20/13 33.0 0.00 0.05
PIR 130720P00017000 P 07/20/13 17.0 0.00 0.05
PIR 130720P00018000 P 07/20/13 18.0 0.00 0.05
PIR 130720P00019000 P 07/20/13 19.0 0.00 0.10
PIR 130720P00020000 P 07/20/13 20.0 0.10 0.15
PIR 130720P00021000 P 07/20/13 21.0 0.20 0.25
PIR 130720P00022000 P 07/20/13 22.0 0.35 0.45
PIR 130720P00023000 P 07/20/13 23.0 0.65 0.75
PIR 130720P00024000 P 07/20/13 24.0 1.05 1.15
PIR 130720P00025000 P 07/20/13 25.0 1.60 1.75
PIR 130720P00026000 P 07/20/13 26.0 2.25 2.45
PIR 130720P00027000 P 07/20/13 27.0 3.00 3.30
PIR 130720P00028000 P 07/20/13 28.0 3.70 4.20
PIR 130720P00029000 P 07/20/13 29.0 4.70 5.10
PIR 130720P00030000 P 07/20/13 30.0 5.60 6.10
PIR 130720P00031000 P 07/20/13 31.0 6.60 7.10
PIR 130720P00032000 P 07/20/13 32.0 7.60 8.10
PIR 130720P00033000 P 07/20/13 33.0 8.60 9.00
PIR 130921C00012000 C 09/21/13 12.0 12.00 12.50
PIR 130921C00013000 C 09/21/13 13.0 11.00 11.50
PIR 130921C00014000 C 09/21/13 14.0 10.00 10.50
PIR 130921C00015000 C 09/21/13 15.0 9.00 9.50
PIR 130921C00016000 C 09/21/13 16.0 8.00 8.50
PIR 130921C00017000 C 09/21/13 17.0 7.10 7.60
PIR 130921C00018000 C 09/21/13 18.0 6.20 6.60
PIR 130921C00019000 C 09/21/13 19.0 5.20 5.70
PIR 130921C00020000 C 09/21/13 20.0 4.40 4.80
PIR 130921C00021000 C 09/21/13 21.0 3.70 3.90
PIR 130921C00022000 C 09/21/13 22.0 2.95 3.10
PIR 130921C00023000 C 09/21/13 23.0 2.30 2.45
PIR 130921C00024000 C 09/21/13 24.0 1.75 1.85
PIR 130921C00025000 C 09/21/13 25.0 1.30 1.40
PIR 130921C00026000 C 09/21/13 26.0 0.95 1.05
PIR 130921C00027000 C 09/21/13 27.0 0.65 0.75
PIR 130921C00028000 C 09/21/13 28.0 0.40 0.55
PIR 130921C00029000 C 09/21/13 29.0 0.30 0.40
PIR 130921C00030000 C 09/21/13 30.0 0.15 0.30
PIR 130921C00031000 C 09/21/13 31.0 0.10 0.25
PIR 130921C00032000 C 09/21/13 32.0 0.05 0.20
PIR 130921P00012000 P 09/21/13 12.0 0.00 0.15
PIR 130921P00013000 P 09/21/13 13.0 0.00 0.10
PIR 130921P00014000 P 09/21/13 14.0 0.00 0.15
PIR 130921P00015000 P 09/21/13 15.0 0.00 0.15
PIR 130921P00016000 P 09/21/13 16.0 0.00 0.15
PIR 130921P00017000 P 09/21/13 17.0 0.05 0.25
PIR 130921P00018000 P 09/21/13 18.0 0.10 0.30
PIR 130921P00019000 P 09/21/13 19.0 0.20 0.40
PIR 130921P00020000 P 09/21/13 20.0 0.35 0.45
PIR 130921P00021000 P 09/21/13 21.0 0.55 0.65
PIR 130921P00022000 P 09/21/13 22.0 0.80 0.95
PIR 130921P00023000 P 09/21/13 23.0 1.15 1.30
PIR 130921P00024000 P 09/21/13 24.0 1.60 1.70
PIR 130921P00025000 P 09/21/13 25.0 2.15 2.25
PIR 130921P00026000 P 09/21/13 26.0 2.65 2.95
PIR 130921P00027000 P 09/21/13 27.0 3.30 3.80
PIR 130921P00028000 P 09/21/13 28.0 4.10 4.50
PIR 130921P00029000 P 09/21/13 29.0 4.90 5.30
PIR 130921P00030000 P 09/21/13 30.0 5.80 6.30
PIR 130921P00031000 P 09/21/13 31.0 6.70 7.20
PIR 130921P00032000 P 09/21/13 32.0 7.60 8.20
PIR 131221C00014000 C 12/21/13 14.0 10.00 10.50
PIR 131221C00015000 C 12/21/13 15.0 9.10 9.60
PIR 131221C00016000 C 12/21/13 16.0 8.10 8.70
PIR 131221C00017000 C 12/21/13 17.0 7.20 7.80
PIR 131221C00018000 C 12/21/13 18.0 6.40 6.90
PIR 131221C00019000 C 12/21/13 19.0 5.50 6.00
PIR 131221C00020000 C 12/21/13 20.0 4.80 5.20
PIR 131221C00021000 C 12/21/13 21.0 4.00 4.50
PIR 131221C00022000 C 12/21/13 22.0 3.40 3.60
PIR 131221C00023000 C 12/21/13 23.0 2.85 3.10
PIR 131221C00024000 C 12/21/13 24.0 2.35 2.50
PIR 131221C00025000 C 12/21/13 25.0 1.85 2.00
PIR 131221C00026000 C 12/21/13 26.0 1.45 1.70
PIR 131221C00027000 C 12/21/13 27.0 1.15 1.35
PIR 131221C00028000 C 12/21/13 28.0 0.85 1.05
PIR 131221C00029000 C 12/21/13 29.0 0.65 0.80
PIR 131221C00030000 C 12/21/13 30.0 0.45 0.60
PIR 131221P00014000 P 12/21/13 14.0 0.05 0.25
PIR 131221P00015000 P 12/21/13 15.0 0.10 0.25
PIR 131221P00016000 P 12/21/13 16.0 0.15 0.35
PIR 131221P00017000 P 12/21/13 17.0 0.25 0.45
PIR 131221P00018000 P 12/21/13 18.0 0.35 0.55
PIR 131221P00019000 P 12/21/13 19.0 0.55 0.75
PIR 131221P00020000 P 12/21/13 20.0 0.80 0.95
PIR 131221P00021000 P 12/21/13 21.0 1.05 1.25
PIR 131221P00022000 P 12/21/13 22.0 1.40 1.55
PIR 131221P00023000 P 12/21/13 23.0 1.70 1.95
PIR 131221P00024000 P 12/21/13 24.0 2.25 2.40
PIR 131221P00025000 P 12/21/13 25.0 2.80 2.95
PIR 131221P00026000 P 12/21/13 26.0 3.40 3.60
PIR 131221P00027000 P 12/21/13 27.0 3.90 4.30
PIR 131221P00028000 P 12/21/13 28.0 4.60 5.00
PIR 131221P00029000 P 12/21/13 29.0 5.50 5.70
PIR 131221P00030000 P 12/21/13 30.0 6.20 6.60