Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pier 1 Imports Inc (PIR)
As of Dec 15 2017 12:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PIR 180119C00001000 C Jan 19, 2018 1.0 3.00 3.20
PIR 180119C00002000 C Jan 19, 2018 2.0 2.10 2.20
PIR 180119C00003000 C Jan 19, 2018 3.0 1.10 1.20
PIR 180119C00004000 C Jan 19, 2018 4.0 0.25 0.35
PIR 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
PIR 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
PIR 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
PIR 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
PIR 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
PIR 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
PIR 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
PIR 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
PIR 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
PIR 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
PIR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
PIR 180119P00004000 P Jan 19, 2018 4.0 0.15 0.25
PIR 180119P00005000 P Jan 19, 2018 5.0 0.95 1.00
PIR 180119P00006000 P Jan 19, 2018 6.0 1.90 2.00
PIR 180119P00007000 P Jan 19, 2018 7.0 2.90 3.00
PIR 180119P00008000 P Jan 19, 2018 8.0 3.80 4.00
PIR 180119P00009000 P Jan 19, 2018 9.0 4.80 5.00
PIR 180119P00010000 P Jan 19, 2018 10.0 5.90 6.00
PIR 180119P00011000 P Jan 19, 2018 11.0 6.80 7.00
PIR 180119P00012000 P Jan 19, 2018 12.0 7.70 8.10
PIR 180316C00001000 C Mar 16, 2018 1.0 3.00 3.20
PIR 180316C00002000 C Mar 16, 2018 2.0 2.10 2.20
PIR 180316C00003000 C Mar 16, 2018 3.0 1.15 1.25
PIR 180316C00004000 C Mar 16, 2018 4.0 0.45 0.50
PIR 180316C00005000 C Mar 16, 2018 5.0 0.05 0.15
PIR 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
PIR 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
PIR 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
PIR 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
PIR 180316P00001000 P Mar 16, 2018 1.0 0.00 0.10
PIR 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
PIR 180316P00003000 P Mar 16, 2018 3.0 0.05 0.15
PIR 180316P00004000 P Mar 16, 2018 4.0 0.35 0.40
PIR 180316P00005000 P Mar 16, 2018 5.0 1.00 1.10
PIR 180316P00006000 P Mar 16, 2018 6.0 1.90 2.05
PIR 180316P00007000 P Mar 16, 2018 7.0 2.90 3.00
PIR 180316P00008000 P Mar 16, 2018 8.0 3.80 4.20
PIR 180316P00009000 P Mar 16, 2018 9.0 4.90 5.00
PIR 180615C00001000 C Jun 15, 2018 1.0 3.00 3.20
PIR 180615C00002000 C Jun 15, 2018 2.0 2.10 2.20
PIR 180615C00003000 C Jun 15, 2018 3.0 1.25 1.35
PIR 180615C00004000 C Jun 15, 2018 4.0 0.70 0.75
PIR 180615C00005000 C Jun 15, 2018 5.0 0.30 0.40
PIR 180615C00006000 C Jun 15, 2018 6.0 0.10 0.20
PIR 180615C00007000 C Jun 15, 2018 7.0 0.00 0.10
PIR 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
PIR 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
PIR 180615P00002000 P Jun 15, 2018 2.0 0.05 0.15
PIR 180615P00003000 P Jun 15, 2018 3.0 0.20 0.30
PIR 180615P00004000 P Jun 15, 2018 4.0 0.60 0.70
PIR 180615P00005000 P Jun 15, 2018 5.0 1.20 1.30
PIR 180615P00006000 P Jun 15, 2018 6.0 2.05 2.15
PIR 180615P00007000 P Jun 15, 2018 7.0 2.95 3.10
PIR 180615P00008000 P Jun 15, 2018 8.0 3.90 4.10
OPRA data is delayed 15 minutes.