Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Piper Jaffray Companies (PJC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150918C00030000 C 09/18/15 30.0 8.60 13.00
PJC 150918C00035000 C 09/18/15 35.0 4.80 7.80
PJC 150918C00040000 C 09/18/15 40.0 1.35 2.90
PJC 150918C00045000 C 09/18/15 45.0 0.00 3.30
PJC 150918C00050000 C 09/18/15 50.0 0.00 0.40
PJC 150918C00055000 C 09/18/15 55.0 0.00 2.90
PJC 150918C00060000 C 09/18/15 60.0 0.00 1.80
PJC 150918C00065000 C 09/18/15 65.0 0.00 4.70
PJC 150918C00070000 C 09/18/15 70.0 0.00 2.90
PJC 150918C00075000 C 09/18/15 75.0 0.00 4.70
PJC 150918C00080000 C 09/18/15 80.0 0.00 0.40
PJC 150918P00030000 P 09/18/15 30.0 0.00 0.40
PJC 150918P00035000 P 09/18/15 35.0 0.00 4.80
PJC 150918P00040000 P 09/18/15 40.0 0.50 2.30
PJC 150918P00045000 P 09/18/15 45.0 3.70 6.80
PJC 150918P00050000 P 09/18/15 50.0 7.50 11.50
PJC 150918P00055000 P 09/18/15 55.0 12.50 16.40
PJC 150918P00060000 P 09/18/15 60.0 17.50 21.50
PJC 150918P00065000 P 09/18/15 65.0 22.50 26.50
PJC 150918P00070000 P 09/18/15 70.0 27.50 31.40
PJC 150918P00075000 P 09/18/15 75.0 32.50 36.50
PJC 150918P00080000 P 09/18/15 80.0 37.30 41.70
PJC 151016C00022500 C 10/16/15 22.5 17.60 20.10
PJC 151016C00025000 C 10/16/15 25.0 14.00 17.70
PJC 151016C00030000 C 10/16/15 30.0 8.60 12.80
PJC 151016C00035000 C 10/16/15 35.0 5.50 8.10
PJC 151016C00040000 C 10/16/15 40.0 2.00 4.20
PJC 151016C00045000 C 10/16/15 45.0 0.20 4.50
PJC 151016C00050000 C 10/16/15 50.0 0.00 4.80
PJC 151016C00055000 C 10/16/15 55.0 0.00 2.10
PJC 151016C00060000 C 10/16/15 60.0 0.00 0.50
PJC 151016P00022500 P 10/16/15 22.5 0.00 2.00
PJC 151016P00025000 P 10/16/15 25.0 0.00 1.70
PJC 151016P00030000 P 10/16/15 30.0 0.00 1.80
PJC 151016P00035000 P 10/16/15 35.0 0.00 1.05
PJC 151016P00040000 P 10/16/15 40.0 1.30 2.20
PJC 151016P00045000 P 10/16/15 45.0 4.00 6.00
PJC 151016P00050000 P 10/16/15 50.0 7.30 11.60
PJC 151016P00055000 P 10/16/15 55.0 12.40 16.50
PJC 151016P00060000 P 10/16/15 60.0 18.50 21.30
PJC 151218C00030000 C 12/18/15 30.0 10.00 13.10
PJC 151218C00035000 C 12/18/15 35.0 6.20 8.30
PJC 151218C00040000 C 12/18/15 40.0 2.90 5.60
PJC 151218C00045000 C 12/18/15 45.0 1.50 2.10
PJC 151218C00050000 C 12/18/15 50.0 0.15 2.75
PJC 151218C00055000 C 12/18/15 55.0 0.00 0.80
PJC 151218C00060000 C 12/18/15 60.0 0.00 0.50
PJC 151218C00065000 C 12/18/15 65.0 0.00 4.00
PJC 151218C00070000 C 12/18/15 70.0 0.00 0.30
PJC 151218C00075000 C 12/18/15 75.0 0.00 3.70
PJC 151218C00080000 C 12/18/15 80.0 0.00 4.60
PJC 151218P00030000 P 12/18/15 30.0 0.10 4.50
PJC 151218P00035000 P 12/18/15 35.0 0.55 4.40
PJC 151218P00040000 P 12/18/15 40.0 2.60 3.20
PJC 151218P00045000 P 12/18/15 45.0 4.90 7.80
PJC 151218P00050000 P 12/18/15 50.0 8.10 12.00
PJC 151218P00055000 P 12/18/15 55.0 12.70 16.50
PJC 151218P00060000 P 12/18/15 60.0 17.40 21.30
PJC 151218P00065000 P 12/18/15 65.0 22.50 26.30
PJC 151218P00070000 P 12/18/15 70.0 27.50 31.20
PJC 151218P00075000 P 12/18/15 75.0 32.50 36.20
PJC 151218P00080000 P 12/18/15 80.0 37.50 41.20
PJC 160318C00022500 C 03/18/16 22.5 17.10 20.20
PJC 160318C00025000 C 03/18/16 25.0 14.10 17.90
PJC 160318C00030000 C 03/18/16 30.0 10.90 13.70
PJC 160318C00035000 C 03/18/16 35.0 5.70 9.90
PJC 160318C00040000 C 03/18/16 40.0 3.80 6.70
PJC 160318C00045000 C 03/18/16 45.0 2.40 3.10
PJC 160318C00050000 C 03/18/16 50.0 0.55 2.70
PJC 160318C00055000 C 03/18/16 55.0 0.05 1.65
PJC 160318C00060000 C 03/18/16 60.0 0.00 0.90
PJC 160318P00022500 P 03/18/16 22.5 0.00 0.50
PJC 160318P00025000 P 03/18/16 25.0 0.00 4.40
PJC 160318P00030000 P 03/18/16 30.0 0.20 4.40
PJC 160318P00035000 P 03/18/16 35.0 1.05 3.20
PJC 160318P00040000 P 03/18/16 40.0 3.40 4.10
PJC 160318P00045000 P 03/18/16 45.0 5.70 8.30
PJC 160318P00050000 P 03/18/16 50.0 8.50 12.80
PJC 160318P00055000 P 03/18/16 55.0 13.90 17.00
PJC 160318P00060000 P 03/18/16 60.0 18.10 21.50

OPRA data is delayed 15 minutes.