Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Piper Jaffray Companies (PJC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 140920C00022500 C 09/20/14 22.5 28.60 32.90
PJC 140920C00025000 C 09/20/14 25.0 26.10 30.40
PJC 140920C00030000 C 09/20/14 30.0 21.10 25.40
PJC 140920C00035000 C 09/20/14 35.0 16.10 20.50
PJC 140920C00040000 C 09/20/14 40.0 11.20 15.50
PJC 140920C00045000 C 09/20/14 45.0 6.20 10.50
PJC 140920C00050000 C 09/20/14 50.0 1.80 5.00
PJC 140920C00055000 C 09/20/14 55.0 0.00 1.35
PJC 140920C00060000 C 09/20/14 60.0 0.00 2.30
PJC 140920P00022500 P 09/20/14 22.5 0.00 2.30
PJC 140920P00025000 P 09/20/14 25.0 0.00 2.30
PJC 140920P00030000 P 09/20/14 30.0 0.00 2.30
PJC 140920P00035000 P 09/20/14 35.0 0.00 2.30
PJC 140920P00040000 P 09/20/14 40.0 0.00 2.30
PJC 140920P00045000 P 09/20/14 45.0 0.00 2.30
PJC 140920P00050000 P 09/20/14 50.0 0.00 1.65
PJC 140920P00055000 P 09/20/14 55.0 0.00 4.80
PJC 140920P00060000 P 09/20/14 60.0 5.10 8.40
PJC 141018C00030000 C 10/18/14 30.0 21.10 25.40
PJC 141018C00035000 C 10/18/14 35.0 16.10 20.40
PJC 141018C00040000 C 10/18/14 40.0 11.20 15.60
PJC 141018C00045000 C 10/18/14 45.0 6.40 10.60
PJC 141018C00050000 C 10/18/14 50.0 2.25 5.90
PJC 141018C00055000 C 10/18/14 55.0 0.90 4.80
PJC 141018C00060000 C 10/18/14 60.0 0.00 3.40
PJC 141018C00065000 C 10/18/14 65.0 0.00 2.35
PJC 141018C00070000 C 10/18/14 70.0 0.00 2.30
PJC 141018C00075000 C 10/18/14 75.0 0.00 2.30
PJC 141018C00080000 C 10/18/14 80.0 0.00 2.30
PJC 141018P00030000 P 10/18/14 30.0 0.00 2.30
PJC 141018P00035000 P 10/18/14 35.0 0.00 2.30
PJC 141018P00040000 P 10/18/14 40.0 0.00 2.30
PJC 141018P00045000 P 10/18/14 45.0 0.00 2.50
PJC 141018P00050000 P 10/18/14 50.0 0.00 4.80
PJC 141018P00055000 P 10/18/14 55.0 1.00 5.50
PJC 141018P00060000 P 10/18/14 60.0 4.80 9.10
PJC 141018P00065000 P 10/18/14 65.0 9.50 13.80
PJC 141018P00070000 P 10/18/14 70.0 14.50 18.80
PJC 141018P00075000 P 10/18/14 75.0 19.40 23.90
PJC 141018P00080000 P 10/18/14 80.0 24.40 28.90
PJC 141220C00022500 C 12/20/14 22.5 28.60 32.90
PJC 141220C00025000 C 12/20/14 25.0 26.30 30.60
PJC 141220C00030000 C 12/20/14 30.0 21.30 25.60
PJC 141220C00035000 C 12/20/14 35.0 16.10 20.60
PJC 141220C00040000 C 12/20/14 40.0 11.40 15.60
PJC 141220C00045000 C 12/20/14 45.0 7.00 11.10
PJC 141220C00050000 C 12/20/14 50.0 3.10 7.50
PJC 141220C00055000 C 12/20/14 55.0 0.20 4.10
PJC 141220C00060000 C 12/20/14 60.0 0.00 4.80
PJC 141220C00065000 C 12/20/14 65.0 0.00 3.20
PJC 141220P00022500 P 12/20/14 22.5 0.00 2.30
PJC 141220P00025000 P 12/20/14 25.0 0.00 2.30
PJC 141220P00030000 P 12/20/14 30.0 0.00 2.30
PJC 141220P00035000 P 12/20/14 35.0 0.00 2.30
PJC 141220P00040000 P 12/20/14 40.0 0.00 2.60
PJC 141220P00045000 P 12/20/14 45.0 0.00 1.00
PJC 141220P00050000 P 12/20/14 50.0 0.50 3.70
PJC 141220P00055000 P 12/20/14 55.0 1.80 6.30
PJC 141220P00060000 P 12/20/14 60.0 5.40 9.70
PJC 141220P00065000 P 12/20/14 65.0 9.70 14.10
PJC 150320C00030000 C 03/20/15 30.0 21.30 25.70
PJC 150320C00035000 C 03/20/15 35.0 16.60 20.60
PJC 150320C00040000 C 03/20/15 40.0 11.90 16.00
PJC 150320C00045000 C 03/20/15 45.0 7.60 11.90
PJC 150320C00050000 C 03/20/15 50.0 4.10 8.40
PJC 150320C00055000 C 03/20/15 55.0 1.90 5.20
PJC 150320C00060000 C 03/20/15 60.0 0.00 4.30
PJC 150320C00065000 C 03/20/15 65.0 0.00 4.80
PJC 150320C00070000 C 03/20/15 70.0 0.00 3.40
PJC 150320C00075000 C 03/20/15 75.0 0.00 2.70
PJC 150320P00030000 P 03/20/15 30.0 0.00 2.35
PJC 150320P00035000 P 03/20/15 35.0 0.00 2.55
PJC 150320P00040000 P 03/20/15 40.0 0.00 3.50
PJC 150320P00045000 P 03/20/15 45.0 0.00 2.80
PJC 150320P00050000 P 03/20/15 50.0 0.50 5.20
PJC 150320P00055000 P 03/20/15 55.0 3.50 6.80
PJC 150320P00060000 P 03/20/15 60.0 6.10 10.60
PJC 150320P00065000 P 03/20/15 65.0 10.20 14.50
PJC 150320P00070000 P 03/20/15 70.0 14.80 19.10
PJC 150320P00075000 P 03/20/15 75.0 19.70 24.00

OPRA data is delayed 15 minutes.