Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Piper Jaffray Companies (PJC)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 170421C00040000 C 04/21/17 40.0 21.10 25.40
PJC 170421C00045000 C 04/21/17 45.0 16.00 20.50
PJC 170421C00050000 C 04/21/17 50.0 11.10 15.50
PJC 170421C00055000 C 04/21/17 55.0 6.50 10.90
PJC 170421C00060000 C 04/21/17 60.0 2.05 6.30
PJC 170421C00065000 C 04/21/17 65.0 0.05 4.90
PJC 170421C00070000 C 04/21/17 70.0 0.00 5.00
PJC 170421C00075000 C 04/21/17 75.0 0.00 2.40
PJC 170421C00080000 C 04/21/17 80.0 0.00 1.40
PJC 170421C00085000 C 04/21/17 85.0 0.00 3.30
PJC 170421C00090000 C 04/21/17 90.0 0.00 3.30
PJC 170421C00095000 C 04/21/17 95.0 0.00 3.40
PJC 170421C00100000 C 04/21/17 100.0 0.00 3.40
PJC 170421C00105000 C 04/21/17 105.0 0.00 3.40
PJC 170421C00110000 C 04/21/17 110.0 0.00 3.30
PJC 170421C00115000 C 04/21/17 115.0 0.00 3.40
PJC 170421C00120000 C 04/21/17 120.0 0.00 5.00
PJC 170421P00040000 P 04/21/17 40.0 0.00 1.35
PJC 170421P00045000 P 04/21/17 45.0 0.00 1.40
PJC 170421P00050000 P 04/21/17 50.0 0.00 1.90
PJC 170421P00055000 P 04/21/17 55.0 0.00 1.50
PJC 170421P00060000 P 04/21/17 60.0 0.00 5.00
PJC 170421P00065000 P 04/21/17 65.0 0.65 5.40
PJC 170421P00070000 P 04/21/17 70.0 5.10 9.50
PJC 170421P00075000 P 04/21/17 75.0 9.50 14.00
PJC 170421P00080000 P 04/21/17 80.0 14.50 19.00
PJC 170421P00085000 P 04/21/17 85.0 19.50 24.30
PJC 170421P00090000 P 04/21/17 90.0 24.50 29.00
PJC 170421P00095000 P 04/21/17 95.0 29.10 34.00
PJC 170421P00100000 P 04/21/17 100.0 34.10 39.00
PJC 170421P00105000 P 04/21/17 105.0 39.10 44.00
PJC 170421P00110000 P 04/21/17 110.0 44.10 49.00
PJC 170421P00115000 P 04/21/17 115.0 49.10 54.00
PJC 170421P00120000 P 04/21/17 120.0 54.00 59.00
PJC 170519C00035000 C 05/19/17 35.0 26.90 29.60
PJC 170519C00040000 C 05/19/17 40.0 21.50 25.90
PJC 170519C00045000 C 05/19/17 45.0 16.50 20.90
PJC 170519C00050000 C 05/19/17 50.0 11.60 16.50
PJC 170519C00055000 C 05/19/17 55.0 7.00 11.80
PJC 170519C00060000 C 05/19/17 60.0 4.70 6.60
PJC 170519C00065000 C 05/19/17 65.0 2.35 3.30
PJC 170519C00070000 C 05/19/17 70.0 0.85 1.55
PJC 170519C00075000 C 05/19/17 75.0 0.10 1.10
PJC 170519C00080000 C 05/19/17 80.0 0.00 5.00
PJC 170519C00085000 C 05/19/17 85.0 0.00 0.45
PJC 170519C00090000 C 05/19/17 90.0 0.00 0.40
PJC 170519C00095000 C 05/19/17 95.0 0.00 0.40
PJC 170519C00100000 C 05/19/17 100.0 0.00 0.40
PJC 170519P00035000 P 05/19/17 35.0 0.00 0.45
PJC 170519P00040000 P 05/19/17 40.0 0.00 1.60
PJC 170519P00045000 P 05/19/17 45.0 0.00 0.75
PJC 170519P00050000 P 05/19/17 50.0 0.10 0.85
PJC 170519P00055000 P 05/19/17 55.0 0.55 1.60
PJC 170519P00060000 P 05/19/17 60.0 1.70 2.55
PJC 170519P00065000 P 05/19/17 65.0 3.80 4.80
PJC 170519P00070000 P 05/19/17 70.0 5.50 10.00
PJC 170519P00075000 P 05/19/17 75.0 9.70 14.50
PJC 170519P00080000 P 05/19/17 80.0 14.60 19.00
PJC 170519P00085000 P 05/19/17 85.0 19.60 24.00
PJC 170519P00090000 P 05/19/17 90.0 24.60 29.00
PJC 170519P00095000 P 05/19/17 95.0 29.60 34.00
PJC 170519P00100000 P 05/19/17 100.0 35.80 38.80
PJC 170616C00030000 C 06/16/17 30.0 31.60 35.60
PJC 170616C00035000 C 06/16/17 35.0 26.50 30.90
PJC 170616C00040000 C 06/16/17 40.0 21.50 25.90
PJC 170616C00045000 C 06/16/17 45.0 16.50 20.80
PJC 170616C00050000 C 06/16/17 50.0 11.50 16.40
PJC 170616C00055000 C 06/16/17 55.0 7.50 11.90
PJC 170616C00060000 C 06/16/17 60.0 5.00 6.80
PJC 170616C00065000 C 06/16/17 65.0 2.60 3.60
PJC 170616C00070000 C 06/16/17 70.0 1.20 2.00
PJC 170616C00075000 C 06/16/17 75.0 0.35 1.40
PJC 170616C00080000 C 06/16/17 80.0 0.00 0.70
PJC 170616C00085000 C 06/16/17 85.0 0.00 0.50
PJC 170616C00090000 C 06/16/17 90.0 0.00 0.10
PJC 170616C00095000 C 06/16/17 95.0 0.00 0.45
PJC 170616C00100000 C 06/16/17 100.0 0.00 0.05
PJC 170616P00030000 P 06/16/17 30.0 0.00 0.45
PJC 170616P00035000 P 06/16/17 35.0 0.00 0.45
PJC 170616P00040000 P 06/16/17 40.0 0.00 0.20
PJC 170616P00045000 P 06/16/17 45.0 0.00 0.40
PJC 170616P00050000 P 06/16/17 50.0 0.30 1.15
PJC 170616P00055000 P 06/16/17 55.0 0.95 1.75
PJC 170616P00060000 P 06/16/17 60.0 2.20 2.90
PJC 170616P00065000 P 06/16/17 65.0 4.30 5.50
PJC 170616P00070000 P 06/16/17 70.0 7.50 9.10
PJC 170616P00075000 P 06/16/17 75.0 10.60 13.70
PJC 170616P00080000 P 06/16/17 80.0 14.70 19.50
PJC 170616P00085000 P 06/16/17 85.0 20.60 23.70
PJC 170616P00090000 P 06/16/17 90.0 24.50 29.00
PJC 170616P00095000 P 06/16/17 95.0 29.70 34.00
PJC 170616P00100000 P 06/16/17 100.0 34.90 39.00
PJC 170915C00035000 C 09/15/17 35.0 26.50 30.60
PJC 170915C00040000 C 09/15/17 40.0 21.50 25.80
PJC 170915C00045000 C 09/15/17 45.0 17.00 21.40
PJC 170915C00050000 C 09/15/17 50.0 12.50 17.00
PJC 170915C00055000 C 09/15/17 55.0 8.50 13.30
PJC 170915C00060000 C 09/15/17 60.0 7.00 8.30
PJC 170915C00065000 C 09/15/17 65.0 4.30 5.70
PJC 170915C00070000 C 09/15/17 70.0 2.50 3.70
PJC 170915C00075000 C 09/15/17 75.0 1.15 2.35
PJC 170915C00080000 C 09/15/17 80.0 0.65 1.70
PJC 170915C00085000 C 09/15/17 85.0 0.25 1.10
PJC 170915C00090000 C 09/15/17 90.0 0.10 0.95
PJC 170915C00095000 C 09/15/17 95.0 0.00 0.15
PJC 170915C00100000 C 09/15/17 100.0 0.00 0.65
PJC 170915P00035000 P 09/15/17 35.0 0.00 0.20
PJC 170915P00040000 P 09/15/17 40.0 0.05 0.50
PJC 170915P00045000 P 09/15/17 45.0 0.45 1.55
PJC 170915P00050000 P 09/15/17 50.0 0.95 2.15
PJC 170915P00055000 P 09/15/17 55.0 2.05 3.10
PJC 170915P00060000 P 09/15/17 60.0 3.60 4.80
PJC 170915P00065000 P 09/15/17 65.0 6.00 7.10
PJC 170915P00070000 P 09/15/17 70.0 8.90 10.30
PJC 170915P00075000 P 09/15/17 75.0 11.20 16.00
PJC 170915P00080000 P 09/15/17 80.0 15.50 20.00
PJC 170915P00085000 P 09/15/17 85.0 20.10 24.50
PJC 170915P00090000 P 09/15/17 90.0 24.70 29.50
PJC 170915P00095000 P 09/15/17 95.0 29.60 34.00
PJC 170915P00100000 P 09/15/17 100.0 34.60 39.00

OPRA data is delayed 15 minutes.