Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Piper Jaffray Companies (PJC)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 170616C00030000 C 06/16/17 30.0 28.10 31.70
PJC 170616C00035000 C 06/16/17 35.0 21.60 26.50
PJC 170616C00040000 C 06/16/17 40.0 16.60 21.50
PJC 170616C00045000 C 06/16/17 45.0 12.50 16.90
PJC 170616C00050000 C 06/16/17 50.0 7.70 12.00
PJC 170616C00055000 C 06/16/17 55.0 2.90 6.30
PJC 170616C00060000 C 06/16/17 60.0 0.90 1.75
PJC 170616C00065000 C 06/16/17 65.0 0.05 0.40
PJC 170616C00070000 C 06/16/17 70.0 0.00 0.30
PJC 170616C00075000 C 06/16/17 75.0 0.00 0.75
PJC 170616C00080000 C 06/16/17 80.0 0.00 0.30
PJC 170616C00085000 C 06/16/17 85.0 0.00 0.30
PJC 170616C00090000 C 06/16/17 90.0 0.00 0.25
PJC 170616C00095000 C 06/16/17 95.0 0.00 0.30
PJC 170616C00100000 C 06/16/17 100.0 0.00 0.15
PJC 170616P00030000 P 06/16/17 30.0 0.00 0.30
PJC 170616P00035000 P 06/16/17 35.0 0.00 0.30
PJC 170616P00040000 P 06/16/17 40.0 0.00 0.10
PJC 170616P00045000 P 06/16/17 45.0 0.00 0.10
PJC 170616P00050000 P 06/16/17 50.0 0.00 0.25
PJC 170616P00055000 P 06/16/17 55.0 0.25 0.70
PJC 170616P00060000 P 06/16/17 60.0 0.60 2.65
PJC 170616P00065000 P 06/16/17 65.0 4.30 6.90
PJC 170616P00070000 P 06/16/17 70.0 8.60 11.90
PJC 170616P00075000 P 06/16/17 75.0 13.60 16.80
PJC 170616P00080000 P 06/16/17 80.0 18.20 22.60
PJC 170616P00085000 P 06/16/17 85.0 23.60 26.90
PJC 170616P00090000 P 06/16/17 90.0 28.50 33.40
PJC 170616P00095000 P 06/16/17 95.0 33.50 38.40
PJC 170616P00100000 P 06/16/17 100.0 38.10 42.50
PJC 170721C00030000 C 07/21/17 30.0 28.20 31.70
PJC 170721C00035000 C 07/21/17 35.0 21.60 26.50
PJC 170721C00040000 C 07/21/17 40.0 16.60 21.50
PJC 170721C00045000 C 07/21/17 45.0 12.10 17.00
PJC 170721C00050000 C 07/21/17 50.0 7.30 12.00
PJC 170721C00055000 C 07/21/17 55.0 4.10 7.90
PJC 170721C00060000 C 07/21/17 60.0 1.80 2.65
PJC 170721C00065000 C 07/21/17 65.0 0.35 1.35
PJC 170721C00070000 C 07/21/17 70.0 0.00 0.60
PJC 170721C00075000 C 07/21/17 75.0 0.00 0.35
PJC 170721C00080000 C 07/21/17 80.0 0.00 1.05
PJC 170721C00085000 C 07/21/17 85.0 0.00 0.30
PJC 170721P00030000 P 07/21/17 30.0 0.00 0.60
PJC 170721P00035000 P 07/21/17 35.0 0.00 0.95
PJC 170721P00040000 P 07/21/17 40.0 0.00 0.60
PJC 170721P00045000 P 07/21/17 45.0 0.00 0.50
PJC 170721P00050000 P 07/21/17 50.0 0.20 0.65
PJC 170721P00055000 P 07/21/17 55.0 0.70 1.55
PJC 170721P00060000 P 07/21/17 60.0 2.50 3.60
PJC 170721P00065000 P 07/21/17 65.0 4.00 8.40
PJC 170721P00070000 P 07/21/17 70.0 8.50 13.40
PJC 170721P00075000 P 07/21/17 75.0 13.50 18.40
PJC 170721P00080000 P 07/21/17 80.0 18.50 23.40
PJC 170721P00085000 P 07/21/17 85.0 23.40 27.20
PJC 170915C00035000 C 09/15/17 35.0 23.20 26.50
PJC 170915C00040000 C 09/15/17 40.0 17.10 22.00
PJC 170915C00045000 C 09/15/17 45.0 12.10 17.00
PJC 170915C00050000 C 09/15/17 50.0 8.10 12.50
PJC 170915C00055000 C 09/15/17 55.0 5.50 8.10
PJC 170915C00060000 C 09/15/17 60.0 2.80 4.30
PJC 170915C00065000 C 09/15/17 65.0 1.35 2.15
PJC 170915C00070000 C 09/15/17 70.0 0.45 1.55
PJC 170915C00075000 C 09/15/17 75.0 0.10 0.45
PJC 170915C00080000 C 09/15/17 80.0 0.00 0.55
PJC 170915C00085000 C 09/15/17 85.0 0.00 0.20
PJC 170915C00090000 C 09/15/17 90.0 0.00 0.10
PJC 170915C00095000 C 09/15/17 95.0 0.00 0.35
PJC 170915C00100000 C 09/15/17 100.0 0.00 0.45
PJC 170915P00035000 P 09/15/17 35.0 0.00 0.35
PJC 170915P00040000 P 09/15/17 40.0 0.00 0.35
PJC 170915P00045000 P 09/15/17 45.0 0.20 0.75
PJC 170915P00050000 P 09/15/17 50.0 0.35 1.30
PJC 170915P00055000 P 09/15/17 55.0 1.95 2.70
PJC 170915P00060000 P 09/15/17 60.0 4.00 4.90
PJC 170915P00065000 P 09/15/17 65.0 5.20 9.70
PJC 170915P00070000 P 09/15/17 70.0 9.20 13.70
PJC 170915P00075000 P 09/15/17 75.0 13.60 18.30
PJC 170915P00080000 P 09/15/17 80.0 18.50 23.40
PJC 170915P00085000 P 09/15/17 85.0 23.50 28.40
PJC 170915P00090000 P 09/15/17 90.0 28.50 33.40
PJC 170915P00095000 P 09/15/17 95.0 33.50 38.40
PJC 170915P00100000 P 09/15/17 100.0 38.50 42.90
PJC 171215C00030000 C 12/15/17 30.0 27.40 31.50
PJC 171215C00035000 C 12/15/17 35.0 22.10 27.00
PJC 171215C00040000 C 12/15/17 40.0 17.10 22.00
PJC 171215C00045000 C 12/15/17 45.0 13.30 17.40
PJC 171215C00050000 C 12/15/17 50.0 9.20 13.40
PJC 171215C00055000 C 12/15/17 55.0 7.00 9.40
PJC 171215C00060000 C 12/15/17 60.0 4.40 5.70
PJC 171215C00065000 C 12/15/17 65.0 2.10 4.10
PJC 171215C00070000 C 12/15/17 70.0 1.30 2.50
PJC 171215C00075000 C 12/15/17 75.0 0.65 1.60
PJC 171215C00080000 C 12/15/17 80.0 0.15 1.40
PJC 171215C00085000 C 12/15/17 85.0 0.10 0.55
PJC 171215P00030000 P 12/15/17 30.0 0.00 0.70
PJC 171215P00035000 P 12/15/17 35.0 0.00 4.70
PJC 171215P00040000 P 12/15/17 40.0 0.25 0.85
PJC 171215P00045000 P 12/15/17 45.0 0.55 1.40
PJC 171215P00050000 P 12/15/17 50.0 1.35 2.50
PJC 171215P00055000 P 12/15/17 55.0 3.30 4.10
PJC 171215P00060000 P 12/15/17 60.0 5.40 6.60
PJC 171215P00065000 P 12/15/17 65.0 8.60 9.90
PJC 171215P00070000 P 12/15/17 70.0 10.30 14.50
PJC 171215P00075000 P 12/15/17 75.0 14.70 18.70
PJC 171215P00080000 P 12/15/17 80.0 19.10 23.80
PJC 171215P00085000 P 12/15/17 85.0 24.10 27.80

OPRA data is delayed 15 minutes.