Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Piper Jaffray Companies (PJC)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 171020C00030000 C 10/20/17 30.0 25.30 29.10
PJC 171020C00035000 C 10/20/17 35.0 19.70 24.00
PJC 171020C00040000 C 10/20/17 40.0 14.90 18.70
PJC 171020C00045000 C 10/20/17 45.0 10.10 14.20
PJC 171020C00050000 C 10/20/17 50.0 6.20 8.50
PJC 171020C00055000 C 10/20/17 55.0 0.80 4.90
PJC 171020C00060000 C 10/20/17 60.0 0.30 1.10
PJC 171020C00065000 C 10/20/17 65.0 0.00 0.40
PJC 171020C00070000 C 10/20/17 70.0 0.00 2.80
PJC 171020C00075000 C 10/20/17 75.0 0.00 3.30
PJC 171020C00080000 C 10/20/17 80.0 0.00 1.65
PJC 171020P00030000 P 10/20/17 30.0 0.00 2.55
PJC 171020P00035000 P 10/20/17 35.0 0.00 2.65
PJC 171020P00040000 P 10/20/17 40.0 0.00 3.70
PJC 171020P00045000 P 10/20/17 45.0 0.00 1.35
PJC 171020P00050000 P 10/20/17 50.0 0.00 0.50
PJC 171020P00055000 P 10/20/17 55.0 0.50 4.00
PJC 171020P00060000 P 10/20/17 60.0 2.25 4.60
PJC 171020P00065000 P 10/20/17 65.0 6.00 10.30
PJC 171020P00070000 P 10/20/17 70.0 11.10 15.50
PJC 171020P00075000 P 10/20/17 75.0 16.10 20.30
PJC 171020P00080000 P 10/20/17 80.0 21.30 24.90
PJC 171117C00030000 C 11/17/17 30.0 25.80 29.30
PJC 171117C00035000 C 11/17/17 35.0 19.60 24.50
PJC 171117C00040000 C 11/17/17 40.0 14.80 19.30
PJC 171117C00045000 C 11/17/17 45.0 9.70 14.50
PJC 171117C00050000 C 11/17/17 50.0 6.40 8.60
PJC 171117C00055000 C 11/17/17 55.0 3.50 4.20
PJC 171117C00060000 C 11/17/17 60.0 1.15 1.75
PJC 171117C00065000 C 11/17/17 65.0 0.15 0.55
PJC 171117C00070000 C 11/17/17 70.0 0.00 0.20
PJC 171117C00075000 C 11/17/17 75.0 0.00 0.40
PJC 171117C00080000 C 11/17/17 80.0 0.00 0.20
PJC 171117P00030000 P 11/17/17 30.0 0.00 0.25
PJC 171117P00035000 P 11/17/17 35.0 0.00 0.50
PJC 171117P00040000 P 11/17/17 40.0 0.00 0.25
PJC 171117P00045000 P 11/17/17 45.0 0.10 0.40
PJC 171117P00050000 P 11/17/17 50.0 0.55 0.90
PJC 171117P00055000 P 11/17/17 55.0 1.85 2.50
PJC 171117P00060000 P 11/17/17 60.0 4.00 5.40
PJC 171117P00065000 P 11/17/17 65.0 7.30 9.60
PJC 171117P00070000 P 11/17/17 70.0 11.00 15.90
PJC 171117P00075000 P 11/17/17 75.0 16.10 20.40
PJC 171117P00080000 P 11/17/17 80.0 21.40 24.70
PJC 171215C00030000 C 12/15/17 30.0 25.50 29.30
PJC 171215C00035000 C 12/15/17 35.0 19.90 24.30
PJC 171215C00040000 C 12/15/17 40.0 14.80 19.30
PJC 171215C00045000 C 12/15/17 45.0 10.70 14.50
PJC 171215C00050000 C 12/15/17 50.0 7.20 8.50
PJC 171215C00055000 C 12/15/17 55.0 3.80 4.50
PJC 171215C00060000 C 12/15/17 60.0 1.50 2.30
PJC 171215C00065000 C 12/15/17 65.0 0.40 0.90
PJC 171215C00070000 C 12/15/17 70.0 0.10 0.30
PJC 171215C00075000 C 12/15/17 75.0 0.00 0.20
PJC 171215C00080000 C 12/15/17 80.0 0.00 0.45
PJC 171215C00085000 C 12/15/17 85.0 0.00 0.30
PJC 171215P00030000 P 12/15/17 30.0 0.00 0.20
PJC 171215P00035000 P 12/15/17 35.0 0.00 0.65
PJC 171215P00040000 P 12/15/17 40.0 0.00 0.25
PJC 171215P00045000 P 12/15/17 45.0 0.25 0.50
PJC 171215P00050000 P 12/15/17 50.0 0.85 1.35
PJC 171215P00055000 P 12/15/17 55.0 2.30 2.95
PJC 171215P00060000 P 12/15/17 60.0 4.80 5.80
PJC 171215P00065000 P 12/15/17 65.0 8.00 9.80
PJC 171215P00070000 P 12/15/17 70.0 11.00 14.90
PJC 171215P00075000 P 12/15/17 75.0 16.00 20.20
PJC 171215P00080000 P 12/15/17 80.0 21.10 25.30
PJC 171215P00085000 P 12/15/17 85.0 26.30 29.80
PJC 180316C00030000 C 03/16/18 30.0 25.00 29.20
PJC 180316C00035000 C 03/16/18 35.0 19.60 24.50
PJC 180316C00040000 C 03/16/18 40.0 14.60 19.50
PJC 180316C00045000 C 03/16/18 45.0 12.10 13.80
PJC 180316C00050000 C 03/16/18 50.0 7.70 9.80
PJC 180316C00055000 C 03/16/18 55.0 5.00 6.30
PJC 180316C00060000 C 03/16/18 60.0 2.90 4.00
PJC 180316C00065000 C 03/16/18 65.0 1.40 2.15
PJC 180316C00070000 C 03/16/18 70.0 0.60 1.25
PJC 180316C00075000 C 03/16/18 75.0 0.20 0.55
PJC 180316C00080000 C 03/16/18 80.0 0.10 0.35
PJC 180316C00085000 C 03/16/18 85.0 0.00 0.40
PJC 180316C00090000 C 03/16/18 90.0 0.00 0.35
PJC 180316C00095000 C 03/16/18 95.0 0.00 0.30
PJC 180316P00030000 P 03/16/18 30.0 0.00 0.50
PJC 180316P00035000 P 03/16/18 35.0 0.05 0.50
PJC 180316P00040000 P 03/16/18 40.0 0.35 0.65
PJC 180316P00045000 P 03/16/18 45.0 0.90 1.40
PJC 180316P00050000 P 03/16/18 50.0 1.90 2.70
PJC 180316P00055000 P 03/16/18 55.0 3.50 4.50
PJC 180316P00060000 P 03/16/18 60.0 6.30 7.50
PJC 180316P00065000 P 03/16/18 65.0 9.10 11.10
PJC 180316P00070000 P 03/16/18 70.0 13.80 15.00
PJC 180316P00075000 P 03/16/18 75.0 16.50 21.40
PJC 180316P00080000 P 03/16/18 80.0 21.00 25.90
PJC 180316P00085000 P 03/16/18 85.0 26.00 30.90
PJC 180316P00090000 P 03/16/18 90.0 31.00 35.90
PJC 180316P00095000 P 03/16/18 95.0 36.10 40.90

OPRA data is delayed 15 minutes.