Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 160819C00020000 C 08/19/16 20.0 20.40 23.50
PJC 160819C00022500 C 08/19/16 22.5 17.50 21.20
PJC 160819C00025000 C 08/19/16 25.0 15.00 18.70
PJC 160819C00030000 C 08/19/16 30.0 10.30 13.60
PJC 160819C00035000 C 08/19/16 35.0 5.80 8.70
PJC 160819C00040000 C 08/19/16 40.0 1.80 4.40
PJC 160819C00045000 C 08/19/16 45.0 0.00 1.30
PJC 160819C00050000 C 08/19/16 50.0 0.00 0.50
PJC 160819C00055000 C 08/19/16 55.0 0.00 0.40
PJC 160819P00020000 P 08/19/16 20.0 0.00 0.40
PJC 160819P00022500 P 08/19/16 22.5 0.00 4.80
PJC 160819P00025000 P 08/19/16 25.0 0.00 4.80
PJC 160819P00030000 P 08/19/16 30.0 0.00 4.90
PJC 160819P00035000 P 08/19/16 35.0 0.00 0.75
PJC 160819P00040000 P 08/19/16 40.0 0.00 1.00
PJC 160819P00045000 P 08/19/16 45.0 1.70 5.10
PJC 160819P00050000 P 08/19/16 50.0 6.60 9.50
PJC 160819P00055000 P 08/19/16 55.0 11.60 14.50
PJC 160916C00017500 C 09/16/16 17.5 22.90 26.00
PJC 160916C00020000 C 09/16/16 20.0 19.50 23.60
PJC 160916C00022500 C 09/16/16 22.5 16.60 21.10
PJC 160916C00025000 C 09/16/16 25.0 14.30 18.60
PJC 160916C00030000 C 09/16/16 30.0 9.60 13.70
PJC 160916C00035000 C 09/16/16 35.0 6.10 9.00
PJC 160916C00040000 C 09/16/16 40.0 2.20 5.20
PJC 160916C00045000 C 09/16/16 45.0 0.40 0.85
PJC 160916C00050000 C 09/16/16 50.0 0.00 1.00
PJC 160916C00055000 C 09/16/16 55.0 0.00 0.45
PJC 160916C00060000 C 09/16/16 60.0 0.00 4.80
PJC 160916C00065000 C 09/16/16 65.0 0.00 4.80
PJC 160916C00070000 C 09/16/16 70.0 0.00 0.40
PJC 160916P00017500 P 09/16/16 17.5 0.00 0.40
PJC 160916P00020000 P 09/16/16 20.0 0.00 4.80
PJC 160916P00022500 P 09/16/16 22.5 0.00 4.80
PJC 160916P00025000 P 09/16/16 25.0 0.00 4.80
PJC 160916P00030000 P 09/16/16 30.0 0.00 0.40
PJC 160916P00035000 P 09/16/16 35.0 0.10 0.60
PJC 160916P00040000 P 09/16/16 40.0 0.00 1.50
PJC 160916P00045000 P 09/16/16 45.0 2.40 4.90
PJC 160916P00050000 P 09/16/16 50.0 6.80 10.30
PJC 160916P00055000 P 09/16/16 55.0 11.40 15.00
PJC 160916P00060000 P 09/16/16 60.0 16.60 20.00
PJC 160916P00065000 P 09/16/16 65.0 21.40 25.00
PJC 160916P00070000 P 09/16/16 70.0 26.60 29.70
PJC 161216C00025000 C 12/16/16 25.0 15.60 18.60
PJC 161216C00030000 C 12/16/16 30.0 10.50 14.20
PJC 161216C00035000 C 12/16/16 35.0 6.60 10.00
PJC 161216C00040000 C 12/16/16 40.0 4.10 5.60
PJC 161216C00045000 C 12/16/16 45.0 1.95 2.35
PJC 161216C00050000 C 12/16/16 50.0 0.85 1.10
PJC 161216C00055000 C 12/16/16 55.0 0.20 1.40
PJC 161216C00060000 C 12/16/16 60.0 0.00 1.05
PJC 161216C00065000 C 12/16/16 65.0 0.00 4.80
PJC 161216C00070000 C 12/16/16 70.0 0.00 0.50
PJC 161216P00025000 P 12/16/16 25.0 0.00 0.50
PJC 161216P00030000 P 12/16/16 30.0 0.05 1.70
PJC 161216P00035000 P 12/16/16 35.0 0.55 1.75
PJC 161216P00040000 P 12/16/16 40.0 2.35 3.20
PJC 161216P00045000 P 12/16/16 45.0 4.30 6.30
PJC 161216P00050000 P 12/16/16 50.0 7.40 10.90
PJC 161216P00055000 P 12/16/16 55.0 11.90 14.90
PJC 161216P00060000 P 12/16/16 60.0 16.70 20.20
PJC 161216P00065000 P 12/16/16 65.0 21.60 25.00
PJC 161216P00070000 P 12/16/16 70.0 26.50 29.50
PJC 170317C00022500 C 03/17/17 22.5 18.40 21.40
PJC 170317C00025000 C 03/17/17 25.0 15.50 19.20
PJC 170317C00030000 C 03/17/17 30.0 11.00 14.70
PJC 170317C00035000 C 03/17/17 35.0 7.10 11.00
PJC 170317C00040000 C 03/17/17 40.0 5.10 7.20
PJC 170317C00045000 C 03/17/17 45.0 2.90 3.50
PJC 170317C00050000 C 03/17/17 50.0 1.45 2.30
PJC 170317C00055000 C 03/17/17 55.0 0.65 1.60
PJC 170317C00060000 C 03/17/17 60.0 0.00 1.60
PJC 170317P00022500 P 03/17/17 22.5 0.00 0.95
PJC 170317P00025000 P 03/17/17 25.0 0.00 2.25
PJC 170317P00030000 P 03/17/17 30.0 0.35 1.65
PJC 170317P00035000 P 03/17/17 35.0 1.60 2.35
PJC 170317P00040000 P 03/17/17 40.0 3.20 4.30
PJC 170317P00045000 P 03/17/17 45.0 5.80 7.30
PJC 170317P00050000 P 03/17/17 50.0 8.00 11.30
PJC 170317P00055000 P 03/17/17 55.0 12.10 16.00
PJC 170317P00060000 P 03/17/17 60.0 16.80 20.00

OPRA data is delayed 15 minutes.