Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Piper Jaffray Companies (PJC)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 140816C00025000 C 08/16/14 25.0 24.70 28.80
PJC 140816C00030000 C 08/16/14 30.0 19.70 23.80
PJC 140816C00035000 C 08/16/14 35.0 14.70 18.80
PJC 140816C00040000 C 08/16/14 40.0 9.70 13.80
PJC 140816C00045000 C 08/16/14 45.0 4.70 8.80
PJC 140816C00050000 C 08/16/14 50.0 2.10 3.10
PJC 140816C00055000 C 08/16/14 55.0 0.00 1.05
PJC 140816C00060000 C 08/16/14 60.0 0.00 0.40
PJC 140816C00065000 C 08/16/14 65.0 0.00 0.35
PJC 140816C00070000 C 08/16/14 70.0 0.00 2.00
PJC 140816P00025000 P 08/16/14 25.0 0.00 0.50
PJC 140816P00030000 P 08/16/14 30.0 0.00 0.35
PJC 140816P00035000 P 08/16/14 35.0 0.00 0.50
PJC 140816P00040000 P 08/16/14 40.0 0.00 0.50
PJC 140816P00045000 P 08/16/14 45.0 0.00 2.55
PJC 140816P00050000 P 08/16/14 50.0 0.10 1.35
PJC 140816P00055000 P 08/16/14 55.0 1.85 5.20
PJC 140816P00060000 P 08/16/14 60.0 5.90 10.40
PJC 140816P00065000 P 08/16/14 65.0 11.30 15.40
PJC 140816P00070000 P 08/16/14 70.0 16.30 20.40
PJC 140920C00022500 C 09/20/14 22.5 27.30 31.20
PJC 140920C00025000 C 09/20/14 25.0 24.70 28.70
PJC 140920C00030000 C 09/20/14 30.0 19.70 24.00
PJC 140920C00035000 C 09/20/14 35.0 14.70 18.70
PJC 140920C00040000 C 09/20/14 40.0 9.80 13.60
PJC 140920C00045000 C 09/20/14 45.0 5.20 8.70
PJC 140920C00050000 C 09/20/14 50.0 2.15 4.90
PJC 140920C00055000 C 09/20/14 55.0 0.25 1.25
PJC 140920C00060000 C 09/20/14 60.0 0.00 1.60
PJC 140920P00022500 P 09/20/14 22.5 0.00 0.35
PJC 140920P00025000 P 09/20/14 25.0 0.00 1.45
PJC 140920P00030000 P 09/20/14 30.0 0.00 0.50
PJC 140920P00035000 P 09/20/14 35.0 0.00 0.35
PJC 140920P00040000 P 09/20/14 40.0 0.00 0.50
PJC 140920P00045000 P 09/20/14 45.0 0.00 1.75
PJC 140920P00050000 P 09/20/14 50.0 0.80 1.75
PJC 140920P00055000 P 09/20/14 55.0 2.50 5.90
PJC 140920P00060000 P 09/20/14 60.0 6.60 10.30
PJC 141220C00022500 C 12/20/14 22.5 27.10 31.20
PJC 141220C00025000 C 12/20/14 25.0 24.70 28.80
PJC 141220C00030000 C 12/20/14 30.0 19.90 23.70
PJC 141220C00035000 C 12/20/14 35.0 14.90 18.80
PJC 141220C00040000 C 12/20/14 40.0 10.20 14.30
PJC 141220C00045000 C 12/20/14 45.0 5.90 9.90
PJC 141220C00050000 C 12/20/14 50.0 2.40 6.60
PJC 141220C00055000 C 12/20/14 55.0 0.60 3.70
PJC 141220C00060000 C 12/20/14 60.0 0.10 3.30
PJC 141220C00065000 C 12/20/14 65.0 0.00 2.80
PJC 141220P00022500 P 12/20/14 22.5 0.00 2.10
PJC 141220P00025000 P 12/20/14 25.0 0.00 2.35
PJC 141220P00030000 P 12/20/14 30.0 0.00 2.40
PJC 141220P00035000 P 12/20/14 35.0 0.00 2.70
PJC 141220P00040000 P 12/20/14 40.0 0.00 2.35
PJC 141220P00045000 P 12/20/14 45.0 0.20 3.20
PJC 141220P00050000 P 12/20/14 50.0 0.50 4.40
PJC 141220P00055000 P 12/20/14 55.0 3.60 7.20
PJC 141220P00060000 P 12/20/14 60.0 7.00 11.20
PJC 141220P00065000 P 12/20/14 65.0 11.60 15.50
PJC 150320C00030000 C 03/20/15 30.0 19.90 23.90
PJC 150320C00035000 C 03/20/15 35.0 15.10 19.20
PJC 150320C00040000 C 03/20/15 40.0 10.70 14.80
PJC 150320C00045000 C 03/20/15 45.0 7.60 10.80
PJC 150320C00050000 C 03/20/15 50.0 3.30 7.60
PJC 150320C00055000 C 03/20/15 55.0 2.15 3.40
PJC 150320C00060000 C 03/20/15 60.0 0.30 3.00
PJC 150320C00065000 C 03/20/15 65.0 0.10 3.20
PJC 150320C00070000 C 03/20/15 70.0 0.00 1.60
PJC 150320C00075000 C 03/20/15 75.0 0.00 1.35
PJC 150320P00030000 P 03/20/15 30.0 0.00 2.40
PJC 150320P00035000 P 03/20/15 35.0 0.00 0.95
PJC 150320P00040000 P 03/20/15 40.0 0.15 4.00
PJC 150320P00045000 P 03/20/15 45.0 0.45 3.80
PJC 150320P00050000 P 03/20/15 50.0 1.75 5.40
PJC 150320P00055000 P 03/20/15 55.0 5.80 8.20
PJC 150320P00060000 P 03/20/15 60.0 8.90 11.90
PJC 150320P00065000 P 03/20/15 65.0 12.00 16.00
PJC 150320P00070000 P 03/20/15 70.0 16.50 20.60
PJC 150320P00075000 P 03/20/15 75.0 21.40 25.40

OPRA data is delayed 15 minutes.