Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Piper Jaffray Companies (PJC)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 161021C00022500 C 10/21/16 22.5 23.60 26.80
PJC 161021C00025000 C 10/21/16 25.0 20.00 24.90
PJC 161021C00030000 C 10/21/16 30.0 15.50 20.00
PJC 161021C00035000 C 10/21/16 35.0 11.40 12.70
PJC 161021C00040000 C 10/21/16 40.0 6.50 9.70
PJC 161021C00045000 C 10/21/16 45.0 2.05 4.40
PJC 161021C00050000 C 10/21/16 50.0 0.35 1.20
PJC 161021C00055000 C 10/21/16 55.0 0.00 5.00
PJC 161021C00060000 C 10/21/16 60.0 0.00 0.65
PJC 161021C00065000 C 10/21/16 65.0 0.00 0.65
PJC 161021P00022500 P 10/21/16 22.5 0.00 0.65
PJC 161021P00025000 P 10/21/16 25.0 0.00 0.40
PJC 161021P00030000 P 10/21/16 30.0 0.00 0.65
PJC 161021P00035000 P 10/21/16 35.0 0.00 0.65
PJC 161021P00040000 P 10/21/16 40.0 0.00 0.45
PJC 161021P00045000 P 10/21/16 45.0 0.45 0.85
PJC 161021P00050000 P 10/21/16 50.0 2.45 4.90
PJC 161021P00055000 P 10/21/16 55.0 6.60 8.70
PJC 161021P00060000 P 10/21/16 60.0 12.30 13.60
PJC 161021P00065000 P 10/21/16 65.0 16.60 19.10
PJC 161118C00025000 C 11/18/16 25.0 21.30 23.70
PJC 161118C00030000 C 11/18/16 30.0 16.40 19.20
PJC 161118C00035000 C 11/18/16 35.0 10.20 15.00
PJC 161118C00040000 C 11/18/16 40.0 6.90 8.20
PJC 161118C00045000 C 11/18/16 45.0 3.20 4.50
PJC 161118C00050000 C 11/18/16 50.0 1.30 1.80
PJC 161118C00055000 C 11/18/16 55.0 0.15 0.90
PJC 161118C00060000 C 11/18/16 60.0 0.00 0.45
PJC 161118C00065000 C 11/18/16 65.0 0.00 5.00
PJC 161118C00070000 C 11/18/16 70.0 0.00 0.40
PJC 161118P00025000 P 11/18/16 25.0 0.00 0.35
PJC 161118P00030000 P 11/18/16 30.0 0.00 0.40
PJC 161118P00035000 P 11/18/16 35.0 0.00 5.00
PJC 161118P00040000 P 11/18/16 40.0 0.15 0.80
PJC 161118P00045000 P 11/18/16 45.0 1.35 1.90
PJC 161118P00050000 P 11/18/16 50.0 3.60 4.50
PJC 161118P00055000 P 11/18/16 55.0 5.80 10.40
PJC 161118P00060000 P 11/18/16 60.0 10.70 14.90
PJC 161118P00065000 P 11/18/16 65.0 17.30 18.60
PJC 161118P00070000 P 11/18/16 70.0 22.30 23.60
PJC 161216C00025000 C 12/16/16 25.0 20.90 23.50
PJC 161216C00030000 C 12/16/16 30.0 15.10 19.80
PJC 161216C00035000 C 12/16/16 35.0 11.60 12.90
PJC 161216C00040000 C 12/16/16 40.0 6.70 9.40
PJC 161216C00045000 C 12/16/16 45.0 4.00 4.80
PJC 161216C00050000 C 12/16/16 50.0 1.70 2.15
PJC 161216C00055000 C 12/16/16 55.0 0.05 1.05
PJC 161216C00060000 C 12/16/16 60.0 0.00 0.50
PJC 161216C00065000 C 12/16/16 65.0 0.00 5.00
PJC 161216C00070000 C 12/16/16 70.0 0.00 0.40
PJC 161216P00025000 P 12/16/16 25.0 0.00 0.40
PJC 161216P00030000 P 12/16/16 30.0 0.00 0.40
PJC 161216P00035000 P 12/16/16 35.0 0.00 0.60
PJC 161216P00040000 P 12/16/16 40.0 0.45 1.00
PJC 161216P00045000 P 12/16/16 45.0 1.70 2.20
PJC 161216P00050000 P 12/16/16 50.0 4.10 4.90
PJC 161216P00055000 P 12/16/16 55.0 6.10 10.40
PJC 161216P00060000 P 12/16/16 60.0 10.70 14.80
PJC 161216P00065000 P 12/16/16 65.0 15.70 19.80
PJC 161216P00070000 P 12/16/16 70.0 21.10 24.10
PJC 170317C00022500 C 03/17/17 22.5 23.50 26.90
PJC 170317C00025000 C 03/17/17 25.0 20.30 24.90
PJC 170317C00030000 C 03/17/17 30.0 15.50 20.00
PJC 170317C00035000 C 03/17/17 35.0 11.10 15.30
PJC 170317C00040000 C 03/17/17 40.0 6.50 11.40
PJC 170317C00045000 C 03/17/17 45.0 5.40 6.40
PJC 170317C00050000 C 03/17/17 50.0 2.90 3.80
PJC 170317C00055000 C 03/17/17 55.0 1.45 2.20
PJC 170317C00060000 C 03/17/17 60.0 0.50 1.35
PJC 170317P00022500 P 03/17/17 22.5 0.00 0.45
PJC 170317P00025000 P 03/17/17 25.0 0.00 4.90
PJC 170317P00030000 P 03/17/17 30.0 0.00 5.00
PJC 170317P00035000 P 03/17/17 35.0 0.45 1.50
PJC 170317P00040000 P 03/17/17 40.0 1.35 2.00
PJC 170317P00045000 P 03/17/17 45.0 2.90 3.70
PJC 170317P00050000 P 03/17/17 50.0 5.40 6.20
PJC 170317P00055000 P 03/17/17 55.0 7.20 11.40
PJC 170317P00060000 P 03/17/17 60.0 12.30 14.70

OPRA data is delayed 15 minutes.