Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Piper Jaffray Companies (PJC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150320C00030000 C 03/20/15 30.0 22.80 26.30
PJC 150320C00035000 C 03/20/15 35.0 17.60 21.90
PJC 150320C00040000 C 03/20/15 40.0 12.50 17.10
PJC 150320C00045000 C 03/20/15 45.0 7.60 12.00
PJC 150320C00050000 C 03/20/15 50.0 4.00 7.00
PJC 150320C00055000 C 03/20/15 55.0 0.90 2.30
PJC 150320C00060000 C 03/20/15 60.0 0.00 0.55
PJC 150320C00065000 C 03/20/15 65.0 0.00 4.80
PJC 150320C00070000 C 03/20/15 70.0 0.00 4.80
PJC 150320C00075000 C 03/20/15 75.0 0.00 0.40
PJC 150320P00030000 P 03/20/15 30.0 0.00 0.40
PJC 150320P00035000 P 03/20/15 35.0 0.00 4.80
PJC 150320P00040000 P 03/20/15 40.0 0.00 4.80
PJC 150320P00045000 P 03/20/15 45.0 0.00 0.55
PJC 150320P00050000 P 03/20/15 50.0 0.00 4.50
PJC 150320P00055000 P 03/20/15 55.0 0.90 3.50
PJC 150320P00060000 P 03/20/15 60.0 3.70 6.50
PJC 150320P00065000 P 03/20/15 65.0 8.20 12.40
PJC 150320P00070000 P 03/20/15 70.0 12.90 17.50
PJC 150320P00075000 P 03/20/15 75.0 18.90 21.30
PJC 150417C00030000 C 04/17/15 30.0 22.80 26.50
PJC 150417C00035000 C 04/17/15 35.0 17.50 21.90
PJC 150417C00040000 C 04/17/15 40.0 12.70 17.10
PJC 150417C00045000 C 04/17/15 45.0 7.90 12.20
PJC 150417C00050000 C 04/17/15 50.0 3.70 7.80
PJC 150417C00055000 C 04/17/15 55.0 1.40 3.20
PJC 150417C00060000 C 04/17/15 60.0 0.00 3.60
PJC 150417C00065000 C 04/17/15 65.0 0.00 4.50
PJC 150417C00070000 C 04/17/15 70.0 0.00 4.80
PJC 150417C00075000 C 04/17/15 75.0 0.00 4.80
PJC 150417C00080000 C 04/17/15 80.0 0.00 0.40
PJC 150417P00030000 P 04/17/15 30.0 0.00 1.00
PJC 150417P00035000 P 04/17/15 35.0 0.00 3.50
PJC 150417P00040000 P 04/17/15 40.0 0.00 1.40
PJC 150417P00045000 P 04/17/15 45.0 0.00 1.20
PJC 150417P00050000 P 04/17/15 50.0 0.15 1.40
PJC 150417P00055000 P 04/17/15 55.0 1.65 3.20
PJC 150417P00060000 P 04/17/15 60.0 4.00 6.60
PJC 150417P00065000 P 04/17/15 65.0 8.30 12.30
PJC 150417P00070000 P 04/17/15 70.0 13.00 17.50
PJC 150417P00075000 P 04/17/15 75.0 17.90 22.50
PJC 150417P00080000 P 04/17/15 80.0 23.90 27.20
PJC 150619C00025000 C 06/19/15 25.0 28.60 31.60
PJC 150619C00030000 C 06/19/15 30.0 22.60 27.20
PJC 150619C00035000 C 06/19/15 35.0 17.70 21.90
PJC 150619C00040000 C 06/19/15 40.0 12.90 16.90
PJC 150619C00045000 C 06/19/15 45.0 8.50 12.80
PJC 150619C00050000 C 06/19/15 50.0 4.70 8.60
PJC 150619C00055000 C 06/19/15 55.0 2.75 4.00
PJC 150619C00060000 C 06/19/15 60.0 1.00 2.05
PJC 150619C00065000 C 06/19/15 65.0 0.15 1.30
PJC 150619P00025000 P 06/19/15 25.0 0.00 0.55
PJC 150619P00030000 P 06/19/15 30.0 0.00 3.10
PJC 150619P00035000 P 06/19/15 35.0 0.00 4.80
PJC 150619P00040000 P 06/19/15 40.0 0.00 0.95
PJC 150619P00045000 P 06/19/15 45.0 0.10 1.30
PJC 150619P00050000 P 06/19/15 50.0 0.00 2.95
PJC 150619P00055000 P 06/19/15 55.0 1.50 4.10
PJC 150619P00060000 P 06/19/15 60.0 5.40 7.80
PJC 150619P00065000 P 06/19/15 65.0 9.50 11.50
PJC 150918C00030000 C 09/18/15 30.0 23.70 26.90
PJC 150918C00035000 C 09/18/15 35.0 18.00 22.50
PJC 150918C00040000 C 09/18/15 40.0 13.30 17.40
PJC 150918C00045000 C 09/18/15 45.0 9.20 13.40
PJC 150918C00050000 C 09/18/15 50.0 6.70 9.60
PJC 150918C00055000 C 09/18/15 55.0 3.80 5.70
PJC 150918C00060000 C 09/18/15 60.0 0.90 3.50
PJC 150918C00065000 C 09/18/15 65.0 0.00 4.70
PJC 150918C00070000 C 09/18/15 70.0 0.15 1.30
PJC 150918C00075000 C 09/18/15 75.0 0.00 3.40
PJC 150918C00080000 C 09/18/15 80.0 0.00 0.85
PJC 150918P00030000 P 09/18/15 30.0 0.00 0.75
PJC 150918P00035000 P 09/18/15 35.0 0.00 3.30
PJC 150918P00040000 P 09/18/15 40.0 0.00 1.25
PJC 150918P00045000 P 09/18/15 45.0 0.65 2.20
PJC 150918P00050000 P 09/18/15 50.0 1.80 3.50
PJC 150918P00055000 P 09/18/15 55.0 3.60 5.70
PJC 150918P00060000 P 09/18/15 60.0 6.40 8.50
PJC 150918P00065000 P 09/18/15 65.0 9.50 13.20
PJC 150918P00070000 P 09/18/15 70.0 13.50 17.60
PJC 150918P00075000 P 09/18/15 75.0 18.40 22.60
PJC 150918P00080000 P 09/18/15 80.0 23.40 26.90

OPRA data is delayed 15 minutes.