Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Piper Jaffray Companies (PJC)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150821C00025000 C 08/21/15 25.0 19.10 22.20
PJC 150821C00030000 C 08/21/15 30.0 13.90 17.50
PJC 150821C00035000 C 08/21/15 35.0 9.80 12.20
PJC 150821C00040000 C 08/21/15 40.0 4.90 6.90
PJC 150821C00045000 C 08/21/15 45.0 1.15 2.40
PJC 150821C00050000 C 08/21/15 50.0 0.00 0.55
PJC 150821C00055000 C 08/21/15 55.0 0.00 1.45
PJC 150821C00060000 C 08/21/15 60.0 0.00 1.40
PJC 150821C00065000 C 08/21/15 65.0 0.00 3.30
PJC 150821C00070000 C 08/21/15 70.0 0.00 1.00
PJC 150821P00025000 P 08/21/15 25.0 0.00 0.75
PJC 150821P00030000 P 08/21/15 30.0 0.00 2.45
PJC 150821P00035000 P 08/21/15 35.0 0.00 2.45
PJC 150821P00040000 P 08/21/15 40.0 0.00 2.85
PJC 150821P00045000 P 08/21/15 45.0 0.55 1.45
PJC 150821P00050000 P 08/21/15 50.0 3.50 5.40
PJC 150821P00055000 P 08/21/15 55.0 8.70 10.40
PJC 150821P00060000 P 08/21/15 60.0 13.70 15.70
PJC 150821P00065000 P 08/21/15 65.0 18.70 20.70
PJC 150821P00070000 P 08/21/15 70.0 23.10 25.50
PJC 150918C00030000 C 09/18/15 30.0 14.70 17.20
PJC 150918C00035000 C 09/18/15 35.0 9.70 11.90
PJC 150918C00040000 C 09/18/15 40.0 5.30 7.10
PJC 150918C00045000 C 09/18/15 45.0 1.80 3.00
PJC 150918C00050000 C 09/18/15 50.0 0.05 4.80
PJC 150918C00055000 C 09/18/15 55.0 0.00 2.55
PJC 150918C00060000 C 09/18/15 60.0 0.00 0.75
PJC 150918C00065000 C 09/18/15 65.0 0.00 1.40
PJC 150918C00070000 C 09/18/15 70.0 0.00 1.40
PJC 150918C00075000 C 09/18/15 75.0 0.00 1.40
PJC 150918C00080000 C 09/18/15 80.0 0.00 4.40
PJC 150918P00030000 P 09/18/15 30.0 0.00 1.40
PJC 150918P00035000 P 09/18/15 35.0 0.00 1.45
PJC 150918P00040000 P 09/18/15 40.0 0.00 0.60
PJC 150918P00045000 P 09/18/15 45.0 0.10 4.00
PJC 150918P00050000 P 09/18/15 50.0 2.55 6.40
PJC 150918P00055000 P 09/18/15 55.0 7.40 10.70
PJC 150918P00060000 P 09/18/15 60.0 12.80 16.40
PJC 150918P00065000 P 09/18/15 65.0 17.80 20.70
PJC 150918P00070000 P 09/18/15 70.0 22.50 25.80
PJC 150918P00075000 P 09/18/15 75.0 27.50 30.80
PJC 150918P00080000 P 09/18/15 80.0 31.90 36.00
PJC 151218C00030000 C 12/18/15 30.0 14.10 17.70
PJC 151218C00035000 C 12/18/15 35.0 9.50 13.20
PJC 151218C00040000 C 12/18/15 40.0 5.60 9.50
PJC 151218C00045000 C 12/18/15 45.0 3.10 4.20
PJC 151218C00050000 C 12/18/15 50.0 1.35 1.95
PJC 151218C00055000 C 12/18/15 55.0 0.00 4.80
PJC 151218C00060000 C 12/18/15 60.0 0.00 0.85
PJC 151218C00065000 C 12/18/15 65.0 0.00 2.65
PJC 151218C00070000 C 12/18/15 70.0 0.00 2.65
PJC 151218C00075000 C 12/18/15 75.0 0.00 2.10
PJC 151218C00080000 C 12/18/15 80.0 0.00 2.10
PJC 151218P00030000 P 12/18/15 30.0 0.00 1.55
PJC 151218P00035000 P 12/18/15 35.0 0.00 0.90
PJC 151218P00040000 P 12/18/15 40.0 0.70 1.60
PJC 151218P00045000 P 12/18/15 45.0 2.80 3.50
PJC 151218P00050000 P 12/18/15 50.0 3.60 7.70
PJC 151218P00055000 P 12/18/15 55.0 7.60 10.70
PJC 151218P00060000 P 12/18/15 60.0 12.70 16.20
PJC 151218P00065000 P 12/18/15 65.0 17.80 20.30
PJC 151218P00070000 P 12/18/15 70.0 22.50 25.50
PJC 151218P00075000 P 12/18/15 75.0 27.60 30.80
PJC 151218P00080000 P 12/18/15 80.0 32.60 35.80
PJC 160318C00022500 C 03/18/16 22.5 22.20 24.40
PJC 160318C00025000 C 03/18/16 25.0 19.10 22.40
PJC 160318C00030000 C 03/18/16 30.0 14.50 18.10
PJC 160318C00035000 C 03/18/16 35.0 10.30 12.70
PJC 160318C00040000 C 03/18/16 40.0 6.10 10.20
PJC 160318C00045000 C 03/18/16 45.0 4.10 5.20
PJC 160318C00050000 C 03/18/16 50.0 2.40 2.95
PJC 160318C00055000 C 03/18/16 55.0 0.60 1.60
PJC 160318C00060000 C 03/18/16 60.0 0.10 1.20
PJC 160318P00022500 P 03/18/16 22.5 0.00 0.50
PJC 160318P00025000 P 03/18/16 25.0 0.00 0.50
PJC 160318P00030000 P 03/18/16 30.0 0.00 0.95
PJC 160318P00035000 P 03/18/16 35.0 0.15 1.30
PJC 160318P00040000 P 03/18/16 40.0 1.00 2.45
PJC 160318P00045000 P 03/18/16 45.0 3.60 4.40
PJC 160318P00050000 P 03/18/16 50.0 5.60 7.50
PJC 160318P00055000 P 03/18/16 55.0 8.70 11.40
PJC 160318P00060000 P 03/18/16 60.0 13.70 15.70

OPRA data is delayed 15 minutes.