Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Piper Jaffray Companies (PJC)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 160916C00017500 C 09/16/16 17.5 23.60 28.50
PJC 160916C00020000 C 09/16/16 20.0 21.10 26.00
PJC 160916C00022500 C 09/16/16 22.5 18.60 23.50
PJC 160916C00025000 C 09/16/16 25.0 16.10 21.00
PJC 160916C00030000 C 09/16/16 30.0 11.10 16.00
PJC 160916C00035000 C 09/16/16 35.0 6.10 11.00
PJC 160916C00040000 C 09/16/16 40.0 1.50 6.50
PJC 160916C00045000 C 09/16/16 45.0 0.25 1.50
PJC 160916C00050000 C 09/16/16 50.0 0.00 0.40
PJC 160916C00055000 C 09/16/16 55.0 0.00 0.75
PJC 160916C00060000 C 09/16/16 60.0 0.00 5.00
PJC 160916C00065000 C 09/16/16 65.0 0.00 5.00
PJC 160916C00070000 C 09/16/16 70.0 0.00 0.35
PJC 160916P00017500 P 09/16/16 17.5 0.00 0.35
PJC 160916P00020000 P 09/16/16 20.0 0.00 5.00
PJC 160916P00022500 P 09/16/16 22.5 0.00 5.00
PJC 160916P00025000 P 09/16/16 25.0 0.00 5.00
PJC 160916P00030000 P 09/16/16 30.0 0.00 0.35
PJC 160916P00035000 P 09/16/16 35.0 0.00 0.40
PJC 160916P00040000 P 09/16/16 40.0 0.00 0.75
PJC 160916P00045000 P 09/16/16 45.0 1.30 4.20
PJC 160916P00050000 P 09/16/16 50.0 4.50 9.00
PJC 160916P00055000 P 09/16/16 55.0 9.20 14.00
PJC 160916P00060000 P 09/16/16 60.0 14.20 19.00
PJC 160916P00065000 P 09/16/16 65.0 19.10 24.00
PJC 160916P00070000 P 09/16/16 70.0 24.00 29.00
PJC 161021C00022500 C 10/21/16 22.5 18.60 23.50
PJC 161021C00025000 C 10/21/16 25.0 16.10 21.00
PJC 161021C00030000 C 10/21/16 30.0 11.10 16.00
PJC 161021C00035000 C 10/21/16 35.0 6.20 11.00
PJC 161021C00040000 C 10/21/16 40.0 2.00 6.90
PJC 161021C00045000 C 10/21/16 45.0 1.20 1.95
PJC 161021C00050000 C 10/21/16 50.0 0.10 0.80
PJC 161021C00055000 C 10/21/16 55.0 0.00 5.00
PJC 161021C00060000 C 10/21/16 60.0 0.00 5.00
PJC 161021C00065000 C 10/21/16 65.0 0.00 0.40
PJC 161021P00022500 P 10/21/16 22.5 0.00 0.35
PJC 161021P00025000 P 10/21/16 25.0 0.00 5.00
PJC 161021P00030000 P 10/21/16 30.0 0.00 0.40
PJC 161021P00035000 P 10/21/16 35.0 0.00 5.00
PJC 161021P00040000 P 10/21/16 40.0 0.70 1.40
PJC 161021P00045000 P 10/21/16 45.0 1.55 4.70
PJC 161021P00050000 P 10/21/16 50.0 4.70 9.50
PJC 161021P00055000 P 10/21/16 55.0 9.00 13.90
PJC 161021P00060000 P 10/21/16 60.0 14.20 19.00
PJC 161021P00065000 P 10/21/16 65.0 19.00 24.00
PJC 161216C00025000 C 12/16/16 25.0 16.90 20.20
PJC 161216C00030000 C 12/16/16 30.0 11.20 16.00
PJC 161216C00035000 C 12/16/16 35.0 6.60 11.50
PJC 161216C00040000 C 12/16/16 40.0 3.70 7.30
PJC 161216C00045000 C 12/16/16 45.0 2.50 3.10
PJC 161216C00050000 C 12/16/16 50.0 1.00 1.55
PJC 161216C00055000 C 12/16/16 55.0 0.00 1.05
PJC 161216C00060000 C 12/16/16 60.0 0.00 0.50
PJC 161216C00065000 C 12/16/16 65.0 0.00 0.45
PJC 161216C00070000 C 12/16/16 70.0 0.00 0.45
PJC 161216P00025000 P 12/16/16 25.0 0.00 0.45
PJC 161216P00030000 P 12/16/16 30.0 0.00 0.70
PJC 161216P00035000 P 12/16/16 35.0 0.25 1.45
PJC 161216P00040000 P 12/16/16 40.0 1.75 2.40
PJC 161216P00045000 P 12/16/16 45.0 3.90 4.80
PJC 161216P00050000 P 12/16/16 50.0 5.50 10.40
PJC 161216P00055000 P 12/16/16 55.0 9.50 14.40
PJC 161216P00060000 P 12/16/16 60.0 14.00 19.00
PJC 161216P00065000 P 12/16/16 65.0 19.00 24.00
PJC 161216P00070000 P 12/16/16 70.0 24.00 29.00
PJC 170317C00022500 C 03/17/17 22.5 19.00 23.50
PJC 170317C00025000 C 03/17/17 25.0 16.50 21.50
PJC 170317C00030000 C 03/17/17 30.0 11.70 16.50
PJC 170317C00035000 C 03/17/17 35.0 7.50 12.40
PJC 170317C00040000 C 03/17/17 40.0 5.10 7.80
PJC 170317C00045000 C 03/17/17 45.0 3.60 4.60
PJC 170317C00050000 C 03/17/17 50.0 1.95 2.80
PJC 170317C00055000 C 03/17/17 55.0 0.40 1.75
PJC 170317C00060000 C 03/17/17 60.0 0.20 1.00
PJC 170317P00022500 P 03/17/17 22.5 0.00 1.55
PJC 170317P00025000 P 03/17/17 25.0 0.00 1.35
PJC 170317P00030000 P 03/17/17 30.0 0.00 5.00
PJC 170317P00035000 P 03/17/17 35.0 0.55 2.15
PJC 170317P00040000 P 03/17/17 40.0 2.70 3.70
PJC 170317P00045000 P 03/17/17 45.0 3.20 5.90
PJC 170317P00050000 P 03/17/17 50.0 6.00 10.60
PJC 170317P00055000 P 03/17/17 55.0 10.20 15.00
PJC 170317P00060000 P 03/17/17 60.0 15.50 18.20

OPRA data is delayed 15 minutes.