Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Piper Jaffray Companies (PJC)
As of Dec 19 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 141220C00022500 C 12/20/14 22.5 32.90 36.80
PJC 141220C00025000 C 12/20/14 25.0 30.20 34.80
PJC 141220C00030000 C 12/20/14 30.0 25.30 29.70
PJC 141220C00035000 C 12/20/14 35.0 20.20 24.80
PJC 141220C00040000 C 12/20/14 40.0 15.30 19.40
PJC 141220C00045000 C 12/20/14 45.0 10.30 14.40
PJC 141220C00050000 C 12/20/14 50.0 5.30 9.20
PJC 141220C00055000 C 12/20/14 55.0 0.40 2.50
PJC 141220C00060000 C 12/20/14 60.0 0.00 4.20
PJC 141220C00065000 C 12/20/14 65.0 0.00 4.80
PJC 141220P00022500 P 12/20/14 22.5 0.00 4.80
PJC 141220P00025000 P 12/20/14 25.0 0.00 4.80
PJC 141220P00030000 P 12/20/14 30.0 0.00 4.80
PJC 141220P00035000 P 12/20/14 35.0 0.00 4.70
PJC 141220P00040000 P 12/20/14 40.0 0.00 3.80
PJC 141220P00045000 P 12/20/14 45.0 0.00 1.15
PJC 141220P00050000 P 12/20/14 50.0 0.00 3.80
PJC 141220P00055000 P 12/20/14 55.0 0.00 4.70
PJC 141220P00060000 P 12/20/14 60.0 0.90 4.90
PJC 141220P00065000 P 12/20/14 65.0 5.80 9.60
PJC 150117C00030000 C 01/17/15 30.0 25.30 29.40
PJC 150117C00035000 C 01/17/15 35.0 20.20 24.90
PJC 150117C00040000 C 01/17/15 40.0 15.30 20.00
PJC 150117C00045000 C 01/17/15 45.0 10.30 14.60
PJC 150117C00050000 C 01/17/15 50.0 5.40 9.40
PJC 150117C00055000 C 01/17/15 55.0 1.10 5.20
PJC 150117C00060000 C 01/17/15 60.0 0.00 4.50
PJC 150117C00065000 C 01/17/15 65.0 0.00 0.35
PJC 150117C00070000 C 01/17/15 70.0 0.00 4.80
PJC 150117C00075000 C 01/17/15 75.0 0.00 4.80
PJC 150117C00080000 C 01/17/15 80.0 0.00 4.80
PJC 150117C00085000 C 01/17/15 85.0 0.00 3.60
PJC 150117P00030000 P 01/17/15 30.0 0.00 4.00
PJC 150117P00035000 P 01/17/15 35.0 0.00 4.80
PJC 150117P00040000 P 01/17/15 40.0 0.00 4.80
PJC 150117P00045000 P 01/17/15 45.0 0.00 4.20
PJC 150117P00050000 P 01/17/15 50.0 0.10 4.40
PJC 150117P00055000 P 01/17/15 55.0 0.00 4.20
PJC 150117P00060000 P 01/17/15 60.0 1.40 5.40
PJC 150117P00065000 P 01/17/15 65.0 5.70 9.80
PJC 150117P00070000 P 01/17/15 70.0 10.50 14.80
PJC 150117P00075000 P 01/17/15 75.0 15.40 19.80
PJC 150117P00080000 P 01/17/15 80.0 20.20 24.80
PJC 150117P00085000 P 01/17/15 85.0 25.70 29.60
PJC 150320C00030000 C 03/20/15 30.0 25.40 29.40
PJC 150320C00035000 C 03/20/15 35.0 20.30 24.40
PJC 150320C00040000 C 03/20/15 40.0 15.40 20.00
PJC 150320C00045000 C 03/20/15 45.0 10.80 14.60
PJC 150320C00050000 C 03/20/15 50.0 6.30 10.00
PJC 150320C00055000 C 03/20/15 55.0 2.40 6.40
PJC 150320C00060000 C 03/20/15 60.0 1.25 2.90
PJC 150320C00065000 C 03/20/15 65.0 0.00 4.30
PJC 150320C00070000 C 03/20/15 70.0 0.00 4.40
PJC 150320C00075000 C 03/20/15 75.0 0.00 4.10
PJC 150320P00030000 P 03/20/15 30.0 0.00 4.70
PJC 150320P00035000 P 03/20/15 35.0 0.00 4.60
PJC 150320P00040000 P 03/20/15 40.0 0.00 4.10
PJC 150320P00045000 P 03/20/15 45.0 0.00 4.40
PJC 150320P00050000 P 03/20/15 50.0 0.00 4.80
PJC 150320P00055000 P 03/20/15 55.0 0.00 4.80
PJC 150320P00060000 P 03/20/15 60.0 3.90 6.80
PJC 150320P00065000 P 03/20/15 65.0 6.30 10.40
PJC 150320P00070000 P 03/20/15 70.0 10.90 14.80
PJC 150320P00075000 P 03/20/15 75.0 15.70 19.60
PJC 150619C00025000 C 06/19/15 25.0 30.40 34.40
PJC 150619C00030000 C 06/19/15 30.0 25.10 29.60
PJC 150619C00035000 C 06/19/15 35.0 20.40 24.40
PJC 150619C00040000 C 06/19/15 40.0 15.80 20.00
PJC 150619C00045000 C 06/19/15 45.0 11.40 15.20
PJC 150619C00050000 C 06/19/15 50.0 7.40 11.00
PJC 150619C00055000 C 06/19/15 55.0 4.00 7.60
PJC 150619C00060000 C 06/19/15 60.0 2.80 4.90
PJC 150619C00065000 C 06/19/15 65.0 0.00 4.70
PJC 150619P00025000 P 06/19/15 25.0 0.00 4.80
PJC 150619P00030000 P 06/19/15 30.0 0.00 4.10
PJC 150619P00035000 P 06/19/15 35.0 0.00 4.50
PJC 150619P00040000 P 06/19/15 40.0 0.00 2.40
PJC 150619P00045000 P 06/19/15 45.0 0.00 4.30
PJC 150619P00050000 P 06/19/15 50.0 0.00 4.60
PJC 150619P00055000 P 06/19/15 55.0 2.30 5.40
PJC 150619P00060000 P 06/19/15 60.0 4.90 7.80
PJC 150619P00065000 P 06/19/15 65.0 7.00 11.20

OPRA data is delayed 15 minutes.