Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Piper Jaffray Companies (PJC)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 141122C00030000 C 11/22/14 30.0 16.40 20.10
PJC 141122C00035000 C 11/22/14 35.0 11.40 15.10
PJC 141122C00040000 C 11/22/14 40.0 6.50 10.30
PJC 141122C00045000 C 11/22/14 45.0 1.95 5.40
PJC 141122C00050000 C 11/22/14 50.0 0.00 1.80
PJC 141122C00055000 C 11/22/14 55.0 0.00 0.35
PJC 141122C00060000 C 11/22/14 60.0 0.00 0.60
PJC 141122C00065000 C 11/22/14 65.0 0.00 2.15
PJC 141122C00070000 C 11/22/14 70.0 0.00 0.25
PJC 141122C00075000 C 11/22/14 75.0 0.00 2.15
PJC 141122C00080000 C 11/22/14 80.0 0.00 0.25
PJC 141122C00085000 C 11/22/14 85.0 0.00 0.25
PJC 141122P00030000 P 11/22/14 30.0 0.00 0.60
PJC 141122P00035000 P 11/22/14 35.0 0.00 0.50
PJC 141122P00040000 P 11/22/14 40.0 0.00 0.55
PJC 141122P00045000 P 11/22/14 45.0 0.25 3.20
PJC 141122P00050000 P 11/22/14 50.0 1.75 4.90
PJC 141122P00055000 P 11/22/14 55.0 5.20 8.80
PJC 141122P00060000 P 11/22/14 60.0 10.00 13.60
PJC 141122P00065000 P 11/22/14 65.0 14.30 18.60
PJC 141122P00070000 P 11/22/14 70.0 19.10 23.60
PJC 141122P00075000 P 11/22/14 75.0 24.00 28.70
PJC 141122P00080000 P 11/22/14 80.0 29.10 33.60
PJC 141122P00085000 P 11/22/14 85.0 34.60 38.60
PJC 141220C00022500 C 12/20/14 22.5 23.90 27.60
PJC 141220C00025000 C 12/20/14 25.0 21.50 25.90
PJC 141220C00030000 C 12/20/14 30.0 16.40 20.10
PJC 141220C00035000 C 12/20/14 35.0 11.50 15.20
PJC 141220C00040000 C 12/20/14 40.0 6.80 9.90
PJC 141220C00045000 C 12/20/14 45.0 2.30 6.60
PJC 141220C00050000 C 12/20/14 50.0 0.50 3.60
PJC 141220C00055000 C 12/20/14 55.0 0.00 3.00
PJC 141220C00060000 C 12/20/14 60.0 0.00 0.60
PJC 141220C00065000 C 12/20/14 65.0 0.00 2.30
PJC 141220P00022500 P 12/20/14 22.5 0.00 0.70
PJC 141220P00025000 P 12/20/14 25.0 0.00 0.70
PJC 141220P00030000 P 12/20/14 30.0 0.00 1.00
PJC 141220P00035000 P 12/20/14 35.0 0.00 0.50
PJC 141220P00040000 P 12/20/14 40.0 0.00 2.35
PJC 141220P00045000 P 12/20/14 45.0 0.00 1.75
PJC 141220P00050000 P 12/20/14 50.0 2.45 5.40
PJC 141220P00055000 P 12/20/14 55.0 5.40 9.20
PJC 141220P00060000 P 12/20/14 60.0 10.10 13.80
PJC 141220P00065000 P 12/20/14 65.0 15.00 18.60
PJC 150320C00030000 C 03/20/15 30.0 16.60 20.20
PJC 150320C00035000 C 03/20/15 35.0 11.90 15.50
PJC 150320C00040000 C 03/20/15 40.0 7.40 11.30
PJC 150320C00045000 C 03/20/15 45.0 3.80 7.80
PJC 150320C00050000 C 03/20/15 50.0 1.15 4.60
PJC 150320C00055000 C 03/20/15 55.0 0.30 3.10
PJC 150320C00060000 C 03/20/15 60.0 0.00 2.60
PJC 150320C00065000 C 03/20/15 65.0 0.00 1.00
PJC 150320C00070000 C 03/20/15 70.0 0.00 0.50
PJC 150320C00075000 C 03/20/15 75.0 0.00 0.90
PJC 150320P00030000 P 03/20/15 30.0 0.00 2.75
PJC 150320P00035000 P 03/20/15 35.0 0.00 2.85
PJC 150320P00040000 P 03/20/15 40.0 0.35 3.40
PJC 150320P00045000 P 03/20/15 45.0 0.50 4.90
PJC 150320P00050000 P 03/20/15 50.0 3.80 6.60
PJC 150320P00055000 P 03/20/15 55.0 6.60 9.80
PJC 150320P00060000 P 03/20/15 60.0 11.00 14.00
PJC 150320P00065000 P 03/20/15 65.0 15.20 18.80
PJC 150320P00070000 P 03/20/15 70.0 19.50 23.60
PJC 150320P00075000 P 03/20/15 75.0 25.00 28.60
PJC 150619C00025000 C 06/19/15 25.0 21.60 25.20
PJC 150619C00030000 C 06/19/15 30.0 16.70 20.80
PJC 150619C00035000 C 06/19/15 35.0 12.10 16.10
PJC 150619C00040000 C 06/19/15 40.0 8.20 12.00
PJC 150619C00045000 C 06/19/15 45.0 4.50 8.80
PJC 150619C00050000 C 06/19/15 50.0 2.10 6.00
PJC 150619C00055000 C 06/19/15 55.0 0.70 4.80
PJC 150619C00060000 C 06/19/15 60.0 0.30 3.30
PJC 150619C00065000 C 06/19/15 65.0 0.00 3.10
PJC 150619P00025000 P 06/19/15 25.0 0.00 2.65
PJC 150619P00030000 P 06/19/15 30.0 0.00 3.20
PJC 150619P00035000 P 06/19/15 35.0 0.00 3.20
PJC 150619P00040000 P 06/19/15 40.0 0.00 4.80
PJC 150619P00045000 P 06/19/15 45.0 1.40 5.40
PJC 150619P00050000 P 06/19/15 50.0 3.80 7.60
PJC 150619P00055000 P 06/19/15 55.0 7.00 10.60
PJC 150619P00060000 P 06/19/15 60.0 11.00 14.60
PJC 150619P00065000 P 06/19/15 65.0 15.90 19.00

OPRA data is delayed 15 minutes.