Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Piper Jaffray Companies (PJC)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 140920C00022500 C 09/20/14 22.5 30.30 33.20
PJC 140920C00025000 C 09/20/14 25.0 27.50 30.80
PJC 140920C00030000 C 09/20/14 30.0 22.40 25.70
PJC 140920C00035000 C 09/20/14 35.0 17.40 20.80
PJC 140920C00040000 C 09/20/14 40.0 12.70 15.80
PJC 140920C00045000 C 09/20/14 45.0 7.20 10.70
PJC 140920C00050000 C 09/20/14 50.0 3.40 4.20
PJC 140920C00055000 C 09/20/14 55.0 0.50 2.30
PJC 140920C00060000 C 09/20/14 60.0 0.00 1.25
PJC 140920P00022500 P 09/20/14 22.5 0.00 0.40
PJC 140920P00025000 P 09/20/14 25.0 0.00 2.20
PJC 140920P00030000 P 09/20/14 30.0 0.00 2.40
PJC 140920P00035000 P 09/20/14 35.0 0.00 0.60
PJC 140920P00040000 P 09/20/14 40.0 0.00 0.60
PJC 140920P00045000 P 09/20/14 45.0 0.00 0.60
PJC 140920P00050000 P 09/20/14 50.0 0.00 0.80
PJC 140920P00055000 P 09/20/14 55.0 0.30 2.50
PJC 140920P00060000 P 09/20/14 60.0 4.30 7.30
PJC 141018C00030000 C 10/18/14 30.0 22.70 25.80
PJC 141018C00035000 C 10/18/14 35.0 17.50 20.80
PJC 141018C00040000 C 10/18/14 40.0 12.70 15.70
PJC 141018C00045000 C 10/18/14 45.0 8.00 10.70
PJC 141018C00050000 C 10/18/14 50.0 4.10 6.50
PJC 141018C00055000 C 10/18/14 55.0 0.50 4.80
PJC 141018C00060000 C 10/18/14 60.0 0.15 2.70
PJC 141018C00065000 C 10/18/14 65.0 0.00 1.50
PJC 141018C00070000 C 10/18/14 70.0 0.00 2.15
PJC 141018C00075000 C 10/18/14 75.0 0.00 0.65
PJC 141018C00080000 C 10/18/14 80.0 0.00 0.95
PJC 141018P00030000 P 10/18/14 30.0 0.00 0.85
PJC 141018P00035000 P 10/18/14 35.0 0.00 0.95
PJC 141018P00040000 P 10/18/14 40.0 0.00 0.95
PJC 141018P00045000 P 10/18/14 45.0 0.00 0.75
PJC 141018P00050000 P 10/18/14 50.0 0.00 1.40
PJC 141018P00055000 P 10/18/14 55.0 1.35 3.50
PJC 141018P00060000 P 10/18/14 60.0 4.50 7.20
PJC 141018P00065000 P 10/18/14 65.0 9.30 12.30
PJC 141018P00070000 P 10/18/14 70.0 14.30 17.60
PJC 141018P00075000 P 10/18/14 75.0 19.30 22.90
PJC 141018P00080000 P 10/18/14 80.0 24.30 27.30
PJC 141220C00022500 C 12/20/14 22.5 30.00 33.20
PJC 141220C00025000 C 12/20/14 25.0 27.10 30.70
PJC 141220C00030000 C 12/20/14 30.0 22.50 25.70
PJC 141220C00035000 C 12/20/14 35.0 17.40 20.80
PJC 141220C00040000 C 12/20/14 40.0 12.50 15.80
PJC 141220C00045000 C 12/20/14 45.0 8.80 11.30
PJC 141220C00050000 C 12/20/14 50.0 5.00 7.50
PJC 141220C00055000 C 12/20/14 55.0 2.00 5.00
PJC 141220C00060000 C 12/20/14 60.0 0.80 2.10
PJC 141220C00065000 C 12/20/14 65.0 0.00 3.00
PJC 141220P00022500 P 12/20/14 22.5 0.00 0.60
PJC 141220P00025000 P 12/20/14 25.0 0.00 0.60
PJC 141220P00030000 P 12/20/14 30.0 0.00 1.00
PJC 141220P00035000 P 12/20/14 35.0 0.00 1.75
PJC 141220P00040000 P 12/20/14 40.0 0.00 0.65
PJC 141220P00045000 P 12/20/14 45.0 0.00 3.20
PJC 141220P00050000 P 12/20/14 50.0 0.00 2.20
PJC 141220P00055000 P 12/20/14 55.0 2.25 4.70
PJC 141220P00060000 P 12/20/14 60.0 5.20 8.00
PJC 141220P00065000 P 12/20/14 65.0 9.60 12.60
PJC 150320C00030000 C 03/20/15 30.0 22.70 26.00
PJC 150320C00035000 C 03/20/15 35.0 17.60 20.90
PJC 150320C00040000 C 03/20/15 40.0 12.90 16.20
PJC 150320C00045000 C 03/20/15 45.0 9.50 12.10
PJC 150320C00050000 C 03/20/15 50.0 5.70 8.60
PJC 150320C00055000 C 03/20/15 55.0 3.40 4.50
PJC 150320C00060000 C 03/20/15 60.0 0.50 4.30
PJC 150320C00065000 C 03/20/15 65.0 0.10 2.05
PJC 150320C00070000 C 03/20/15 70.0 0.00 1.10
PJC 150320C00075000 C 03/20/15 75.0 0.00 0.75
PJC 150320P00030000 P 03/20/15 30.0 0.00 0.85
PJC 150320P00035000 P 03/20/15 35.0 0.00 2.60
PJC 150320P00040000 P 03/20/15 40.0 0.00 1.35
PJC 150320P00045000 P 03/20/15 45.0 0.00 1.90
PJC 150320P00050000 P 03/20/15 50.0 0.30 4.40
PJC 150320P00055000 P 03/20/15 55.0 2.70 6.10
PJC 150320P00060000 P 03/20/15 60.0 5.90 8.90
PJC 150320P00065000 P 03/20/15 65.0 10.10 12.70
PJC 150320P00070000 P 03/20/15 70.0 14.60 18.20
PJC 150320P00075000 P 03/20/15 75.0 19.40 22.40

OPRA data is delayed 15 minutes.