Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Piper Jaffray Companies (PJC)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 161216C00025000 C 12/16/16 25.0 48.40 52.10
PJC 161216C00030000 C 12/16/16 30.0 42.60 47.50
PJC 161216C00035000 C 12/16/16 35.0 37.60 42.50
PJC 161216C00040000 C 12/16/16 40.0 33.70 38.00
PJC 161216C00045000 C 12/16/16 45.0 28.10 32.90
PJC 161216C00050000 C 12/16/16 50.0 23.70 27.20
PJC 161216C00055000 C 12/16/16 55.0 18.70 22.00
PJC 161216C00060000 C 12/16/16 60.0 13.70 17.10
PJC 161216C00065000 C 12/16/16 65.0 8.70 12.10
PJC 161216C00070000 C 12/16/16 70.0 4.20 7.30
PJC 161216C00075000 C 12/16/16 75.0 0.85 1.75
PJC 161216C00080000 C 12/16/16 80.0 0.00 0.50
PJC 161216C00085000 C 12/16/16 85.0 0.00 0.65
PJC 161216C00090000 C 12/16/16 90.0 0.00 0.65
PJC 161216C00095000 C 12/16/16 95.0 0.00 0.65
PJC 161216P00025000 P 12/16/16 25.0 0.00 0.65
PJC 161216P00030000 P 12/16/16 30.0 0.00 0.65
PJC 161216P00035000 P 12/16/16 35.0 0.00 0.65
PJC 161216P00040000 P 12/16/16 40.0 0.00 0.65
PJC 161216P00045000 P 12/16/16 45.0 0.00 0.65
PJC 161216P00050000 P 12/16/16 50.0 0.00 0.65
PJC 161216P00055000 P 12/16/16 55.0 0.00 0.65
PJC 161216P00060000 P 12/16/16 60.0 0.00 1.00
PJC 161216P00065000 P 12/16/16 65.0 0.00 0.65
PJC 161216P00070000 P 12/16/16 70.0 0.00 0.50
PJC 161216P00075000 P 12/16/16 75.0 0.80 1.85
PJC 161216P00080000 P 12/16/16 80.0 3.00 7.50
PJC 161216P00085000 P 12/16/16 85.0 7.70 12.50
PJC 161216P00090000 P 12/16/16 90.0 12.70 17.50
PJC 161216P00095000 P 12/16/16 95.0 19.10 21.50
PJC 170120C00035000 C 01/20/17 35.0 38.40 42.20
PJC 170120C00040000 C 01/20/17 40.0 32.60 37.50
PJC 170120C00045000 C 01/20/17 45.0 27.50 32.30
PJC 170120C00050000 C 01/20/17 50.0 22.50 27.30
PJC 170120C00055000 C 01/20/17 55.0 18.00 22.70
PJC 170120C00060000 C 01/20/17 60.0 13.00 17.90
PJC 170120C00065000 C 01/20/17 65.0 8.10 13.00
PJC 170120C00070000 C 01/20/17 70.0 5.00 8.30
PJC 170120C00075000 C 01/20/17 75.0 2.70 3.90
PJC 170120C00080000 C 01/20/17 80.0 0.85 1.30
PJC 170120C00085000 C 01/20/17 85.0 0.00 0.90
PJC 170120C00090000 C 01/20/17 90.0 0.00 0.50
PJC 170120C00095000 C 01/20/17 95.0 0.00 0.65
PJC 170120C00100000 C 01/20/17 100.0 0.00 0.70
PJC 170120P00035000 P 01/20/17 35.0 0.00 0.65
PJC 170120P00040000 P 01/20/17 40.0 0.00 0.65
PJC 170120P00045000 P 01/20/17 45.0 0.00 0.65
PJC 170120P00050000 P 01/20/17 50.0 0.00 0.65
PJC 170120P00055000 P 01/20/17 55.0 0.00 0.65
PJC 170120P00060000 P 01/20/17 60.0 0.00 0.75
PJC 170120P00065000 P 01/20/17 65.0 0.05 1.00
PJC 170120P00070000 P 01/20/17 70.0 0.75 1.55
PJC 170120P00075000 P 01/20/17 75.0 2.40 3.50
PJC 170120P00080000 P 01/20/17 80.0 5.10 6.80
PJC 170120P00085000 P 01/20/17 85.0 8.00 12.50
PJC 170120P00090000 P 01/20/17 90.0 12.60 17.50
PJC 170120P00095000 P 01/20/17 95.0 17.60 22.50
PJC 170120P00100000 P 01/20/17 100.0 24.10 26.50
PJC 170317C00022500 C 03/17/17 22.5 50.80 55.00
PJC 170317C00025000 C 03/17/17 25.0 48.00 52.90
PJC 170317C00030000 C 03/17/17 30.0 43.00 47.70
PJC 170317C00035000 C 03/17/17 35.0 38.00 42.70
PJC 170317C00040000 C 03/17/17 40.0 33.00 37.90
PJC 170317C00045000 C 03/17/17 45.0 28.60 32.40
PJC 170317C00050000 C 03/17/17 50.0 23.10 28.00
PJC 170317C00055000 C 03/17/17 55.0 18.50 23.00
PJC 170317C00060000 C 03/17/17 60.0 14.60 18.50
PJC 170317C00065000 C 03/17/17 65.0 10.50 14.40
PJC 170317C00070000 C 03/17/17 70.0 7.30 10.60
PJC 170317C00075000 C 03/17/17 75.0 4.50 6.40
PJC 170317C00080000 C 03/17/17 80.0 2.75 3.80
PJC 170317C00085000 C 03/17/17 85.0 1.55 2.35
PJC 170317C00090000 C 03/17/17 90.0 0.50 1.80
PJC 170317P00022500 P 03/17/17 22.5 0.00 0.75
PJC 170317P00025000 P 03/17/17 25.0 0.00 1.15
PJC 170317P00030000 P 03/17/17 30.0 0.00 1.10
PJC 170317P00035000 P 03/17/17 35.0 0.00 0.50
PJC 170317P00040000 P 03/17/17 40.0 0.00 0.50
PJC 170317P00045000 P 03/17/17 45.0 0.00 0.85
PJC 170317P00050000 P 03/17/17 50.0 0.00 1.00
PJC 170317P00055000 P 03/17/17 55.0 0.05 1.20
PJC 170317P00060000 P 03/17/17 60.0 0.75 1.45
PJC 170317P00065000 P 03/17/17 65.0 1.25 2.40
PJC 170317P00070000 P 03/17/17 70.0 2.50 3.80
PJC 170317P00075000 P 03/17/17 75.0 4.60 6.70
PJC 170317P00080000 P 03/17/17 80.0 7.30 8.90
PJC 170317P00085000 P 03/17/17 85.0 9.40 14.00
PJC 170317P00090000 P 03/17/17 90.0 13.60 18.00
PJC 170616C00030000 C 06/16/17 30.0 43.40 47.50
PJC 170616C00035000 C 06/16/17 35.0 38.10 43.00
PJC 170616C00040000 C 06/16/17 40.0 33.20 38.00
PJC 170616C00045000 C 06/16/17 45.0 28.50 33.00
PJC 170616C00050000 C 06/16/17 50.0 23.60 28.50
PJC 170616C00055000 C 06/16/17 55.0 20.00 24.00
PJC 170616C00060000 C 06/16/17 60.0 15.90 20.00
PJC 170616C00065000 C 06/16/17 65.0 12.10 16.00
PJC 170616C00070000 C 06/16/17 70.0 9.40 13.00
PJC 170616C00075000 C 06/16/17 75.0 6.90 9.00
PJC 170616C00080000 C 06/16/17 80.0 4.80 6.20
PJC 170616C00085000 C 06/16/17 85.0 3.20 5.00
PJC 170616C00090000 C 06/16/17 90.0 1.75 3.80
PJC 170616C00095000 C 06/16/17 95.0 1.25 4.00
PJC 170616C00100000 C 06/16/17 100.0 0.90 1.95
PJC 170616P00030000 P 06/16/17 30.0 0.00 1.10
PJC 170616P00035000 P 06/16/17 35.0 0.00 1.15
PJC 170616P00040000 P 06/16/17 40.0 0.00 1.25
PJC 170616P00045000 P 06/16/17 45.0 0.05 4.90
PJC 170616P00050000 P 06/16/17 50.0 0.15 1.80
PJC 170616P00055000 P 06/16/17 55.0 0.65 4.20
PJC 170616P00060000 P 06/16/17 60.0 1.25 4.40
PJC 170616P00065000 P 06/16/17 65.0 2.65 4.10
PJC 170616P00070000 P 06/16/17 70.0 4.60 6.50
PJC 170616P00075000 P 06/16/17 75.0 6.70 8.30
PJC 170616P00080000 P 06/16/17 80.0 9.40 11.00
PJC 170616P00085000 P 06/16/17 85.0 12.50 14.70
PJC 170616P00090000 P 06/16/17 90.0 16.30 18.50
PJC 170616P00095000 P 06/16/17 95.0 20.60 22.60
PJC 170616P00100000 P 06/16/17 100.0 25.00 27.00

OPRA data is delayed 15 minutes.