As of Jun 19 2018 4:38PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
PJC 180720C00040000	C	Jul 20, 2018	40.0	38.20	42.30
PJC 180720C00045000	C	Jul 20, 2018	45.0	33.50	38.30
PJC 180720C00050000	C	Jul 20, 2018	50.0	28.00	32.80
PJC 180720C00055000	C	Jul 20, 2018	55.0	23.00	27.80
PJC 180720C00060000	C	Jul 20, 2018	60.0	18.00	22.80
PJC 180720C00065000	C	Jul 20, 2018	65.0	13.80	17.40
PJC 180720C00070000	C	Jul 20, 2018	70.0	8.90	12.30
PJC 180720C00075000	C	Jul 20, 2018	75.0	5.50	6.90
PJC 180720C00080000	C	Jul 20, 2018	80.0	2.15	2.85
PJC 180720C00085000	C	Jul 20, 2018	85.0	0.40	0.60
PJC 180720C00090000	C	Jul 20, 2018	90.0	0.00	0.15
PJC 180720C00095000	C	Jul 20, 2018	95.0	0.00	0.15
PJC 180720C00100000	C	Jul 20, 2018	100.0	0.00	0.20
PJC 180720C00105000	C	Jul 20, 2018	105.0	0.00	0.15
PJC 180720C00110000	C	Jul 20, 2018	110.0	0.00	0.15
PJC 180720P00040000	P	Jul 20, 2018	40.0	0.00	0.10
PJC 180720P00045000	P	Jul 20, 2018	45.0	0.00	0.10
PJC 180720P00050000	P	Jul 20, 2018	50.0	0.00	0.10
PJC 180720P00055000	P	Jul 20, 2018	55.0	0.00	0.10
PJC 180720P00060000	P	Jul 20, 2018	60.0	0.00	0.15
PJC 180720P00065000	P	Jul 20, 2018	65.0	0.00	0.25
PJC 180720P00070000	P	Jul 20, 2018	70.0	0.10	0.25
PJC 180720P00075000	P	Jul 20, 2018	75.0	0.40	0.60
PJC 180720P00080000	P	Jul 20, 2018	80.0	1.50	2.00
PJC 180720P00085000	P	Jul 20, 2018	85.0	4.30	5.40
PJC 180720P00090000	P	Jul 20, 2018	90.0	8.00	11.10
PJC 180720P00095000	P	Jul 20, 2018	95.0	12.20	16.70
PJC 180720P00100000	P	Jul 20, 2018	100.0	17.10	21.60
PJC 180720P00105000	P	Jul 20, 2018	105.0	22.10	26.90
PJC 180720P00110000	P	Jul 20, 2018	110.0	27.30	31.50
PJC 180817C00045000	C	Aug 17, 2018	45.0	33.10	37.70
PJC 180817C00050000	C	Aug 17, 2018	50.0	28.50	33.50
PJC 180817C00055000	C	Aug 17, 2018	55.0	23.50	28.50
PJC 180817C00060000	C	Aug 17, 2018	60.0	18.50	23.40
PJC 180817C00065000	C	Aug 17, 2018	65.0	13.60	18.50
PJC 180817C00070000	C	Aug 17, 2018	70.0	10.90	12.30
PJC 180817C00075000	C	Aug 17, 2018	75.0	7.00	8.10
PJC 180817C00080000	C	Aug 17, 2018	80.0	3.70	4.60
PJC 180817C00085000	C	Aug 17, 2018	85.0	1.60	2.15
PJC 180817C00090000	C	Aug 17, 2018	90.0	0.60	0.85
PJC 180817C00095000	C	Aug 17, 2018	95.0	0.15	0.25
PJC 180817C00100000	C	Aug 17, 2018	100.0	0.00	0.15
PJC 180817C00105000	C	Aug 17, 2018	105.0	0.00	0.10
PJC 180817C00110000	C	Aug 17, 2018	110.0	0.00	0.10
PJC 180817C00115000	C	Aug 17, 2018	115.0	0.00	0.05
PJC 180817P00045000	P	Aug 17, 2018	45.0	0.00	0.05
PJC 180817P00050000	P	Aug 17, 2018	50.0	0.00	0.10
PJC 180817P00055000	P	Aug 17, 2018	55.0	0.00	0.20
PJC 180817P00060000	P	Aug 17, 2018	60.0	0.15	0.25
PJC 180817P00065000	P	Aug 17, 2018	65.0	0.30	0.50
PJC 180817P00070000	P	Aug 17, 2018	70.0	0.75	0.95
PJC 180817P00075000	P	Aug 17, 2018	75.0	1.45	1.85
PJC 180817P00080000	P	Aug 17, 2018	80.0	3.10	3.60
PJC 180817P00085000	P	Aug 17, 2018	85.0	5.80	6.40
PJC 180817P00090000	P	Aug 17, 2018	90.0	9.30	10.30
PJC 180817P00095000	P	Aug 17, 2018	95.0	12.10	17.00
PJC 180817P00100000	P	Aug 17, 2018	100.0	17.10	22.00
PJC 180817P00105000	P	Aug 17, 2018	105.0	22.10	27.00
PJC 180817P00110000	P	Aug 17, 2018	110.0	27.00	31.90
PJC 180817P00115000	P	Aug 17, 2018	115.0	32.00	36.50
PJC 180921C00045000	C	Sep 21, 2018	45.0	33.50	37.70
PJC 180921C00050000	C	Sep 21, 2018	50.0	28.60	33.50
PJC 180921C00053380	C	Sep 21, 2018	53.4	25.10	29.90
PJC 180921C00055000	C	Sep 21, 2018	55.0	23.60	28.30
PJC 180921C00058380	C	Sep 21, 2018	58.4	20.10	24.80
PJC 180921C00060000	C	Sep 21, 2018	60.0	18.70	23.40
PJC 180921C00063380	C	Sep 21, 2018	63.4	15.60	19.80
PJC 180921C00065000	C	Sep 21, 2018	65.0	15.00	17.70
PJC 180921C00068380	C	Sep 21, 2018	68.4	12.80	14.10
PJC 180921C00070000	C	Sep 21, 2018	70.0	11.50	12.70
PJC 180921C00073380	C	Sep 21, 2018	73.4	8.70	9.70
PJC 180921C00075000	C	Sep 21, 2018	75.0	7.50	8.60
PJC 180921C00078380	C	Sep 21, 2018	78.4	5.40	6.30
PJC 180921C00080000	C	Sep 21, 2018	80.0	4.50	5.10
PJC 180921C00083380	C	Sep 21, 2018	83.4	2.95	3.50
PJC 180921C00085000	C	Sep 21, 2018	85.0	2.30	2.80
PJC 180921C00088380	C	Sep 21, 2018	88.4	1.30	1.75
PJC 180921C00090000	C	Sep 21, 2018	90.0	0.95	1.35
PJC 180921C00093380	C	Sep 21, 2018	93.4	0.45	0.80
PJC 180921C00095000	C	Sep 21, 2018	95.0	0.35	0.60
PJC 180921C00098380	C	Sep 21, 2018	98.4	0.15	0.30
PJC 180921C00100000	C	Sep 21, 2018	100.0	0.10	0.25
PJC 180921C00103380	C	Sep 21, 2018	103.4	0.00	0.25
PJC 180921C00105000	C	Sep 21, 2018	105.0	0.00	0.20
PJC 180921C00108380	C	Sep 21, 2018	108.4	0.00	0.20
PJC 180921C00110000	C	Sep 21, 2018	110.0	0.00	0.15
PJC 180921C00113380	C	Sep 21, 2018	113.4	0.00	0.15
PJC 180921C00115000	C	Sep 21, 2018	115.0	0.00	0.10
PJC 180921C00118380	C	Sep 21, 2018	118.4	0.00	0.10
PJC 180921C00120000	C	Sep 21, 2018	120.0	0.00	0.10
PJC 180921C00123380	C	Sep 21, 2018	123.4	0.00	0.10
PJC 180921C00125000	C	Sep 21, 2018	125.0	0.00	0.10
PJC 180921C00130000	C	Sep 21, 2018	130.0	0.00	0.20
PJC 180921P00045000	P	Sep 21, 2018	45.0	0.00	0.15
PJC 180921P00050000	P	Sep 21, 2018	50.0	0.05	0.20
PJC 180921P00053380	P	Sep 21, 2018	53.4	0.10	0.25
PJC 180921P00055000	P	Sep 21, 2018	55.0	0.15	0.25
PJC 180921P00058380	P	Sep 21, 2018	58.4	0.20	0.40
PJC 180921P00060000	P	Sep 21, 2018	60.0	0.30	0.45
PJC 180921P00063380	P	Sep 21, 2018	63.4	0.45	0.70
PJC 180921P00065000	P	Sep 21, 2018	65.0	0.60	0.80
PJC 180921P00068380	P	Sep 21, 2018	68.4	0.90	1.15
PJC 180921P00070000	P	Sep 21, 2018	70.0	1.15	1.40
PJC 180921P00073380	P	Sep 21, 2018	73.4	1.75	2.10
PJC 180921P00075000	P	Sep 21, 2018	75.0	2.15	2.50
PJC 180921P00078380	P	Sep 21, 2018	78.4	3.20	3.70
PJC 180921P00080000	P	Sep 21, 2018	80.0	3.80	4.40
PJC 180921P00083380	P	Sep 21, 2018	83.4	5.40	6.40
PJC 180921P00085000	P	Sep 21, 2018	85.0	6.40	7.40
PJC 180921P00088380	P	Sep 21, 2018	88.4	8.60	9.80
PJC 180921P00090000	P	Sep 21, 2018	90.0	9.90	11.20
PJC 180921P00093380	P	Sep 21, 2018	93.4	12.70	14.10
PJC 180921P00095000	P	Sep 21, 2018	95.0	12.50	17.00
PJC 180921P00098380	P	Sep 21, 2018	98.4	15.50	20.40
PJC 180921P00100000	P	Sep 21, 2018	100.0	17.80	21.80
PJC 180921P00103380	P	Sep 21, 2018	103.4	20.90	25.20
PJC 180921P00105000	P	Sep 21, 2018	105.0	22.30	26.90
PJC 180921P00108380	P	Sep 21, 2018	108.4	25.70	30.40
PJC 180921P00110000	P	Sep 21, 2018	110.0	27.20	31.90
PJC 180921P00113380	P	Sep 21, 2018	113.4	30.70	35.30
PJC 180921P00115000	P	Sep 21, 2018	115.0	32.20	36.90
PJC 180921P00118380	P	Sep 21, 2018	118.4	35.70	40.30
PJC 180921P00120000	P	Sep 21, 2018	120.0	37.20	41.90
PJC 180921P00123380	P	Sep 21, 2018	123.4	40.70	45.30
PJC 180921P00125000	P	Sep 21, 2018	125.0	42.20	46.90
PJC 180921P00130000	P	Sep 21, 2018	130.0	47.10	51.50
PJC 181221C00045000	C	Dec 21, 2018	45.0	33.50	37.70
PJC 181221C00050000	C	Dec 21, 2018	50.0	28.50	33.50
PJC 181221C00055000	C	Dec 21, 2018	55.0	24.00	28.90
PJC 181221C00060000	C	Dec 21, 2018	60.0	21.20	22.60
PJC 181221C00065000	C	Dec 21, 2018	65.0	16.90	18.10
PJC 181221C00070000	C	Dec 21, 2018	70.0	13.00	14.30
PJC 181221C00075000	C	Dec 21, 2018	75.0	9.50	10.40
PJC 181221C00080000	C	Dec 21, 2018	80.0	6.70	7.50
PJC 181221C00085000	C	Dec 21, 2018	85.0	4.30	5.10
PJC 181221C00090000	C	Dec 21, 2018	90.0	2.75	3.20
PJC 181221C00095000	C	Dec 21, 2018	95.0	1.55	1.95
PJC 181221C00100000	C	Dec 21, 2018	100.0	0.85	1.10
PJC 181221C00105000	C	Dec 21, 2018	105.0	0.40	0.65
PJC 181221C00110000	C	Dec 21, 2018	110.0	0.15	0.35
PJC 181221C00115000	C	Dec 21, 2018	115.0	0.00	0.25
PJC 181221C00120000	C	Dec 21, 2018	120.0	0.00	0.10
PJC 181221P00045000	P	Dec 21, 2018	45.0	0.15	0.35
PJC 181221P00050000	P	Dec 21, 2018	50.0	0.30	0.50
PJC 181221P00055000	P	Dec 21, 2018	55.0	0.60	0.80
PJC 181221P00060000	P	Dec 21, 2018	60.0	1.00	1.25
PJC 181221P00065000	P	Dec 21, 2018	65.0	1.60	1.95
PJC 181221P00070000	P	Dec 21, 2018	70.0	2.55	2.90
PJC 181221P00075000	P	Dec 21, 2018	75.0	3.90	4.40
PJC 181221P00080000	P	Dec 21, 2018	80.0	5.90	6.50
PJC 181221P00085000	P	Dec 21, 2018	85.0	8.40	9.30
PJC 181221P00090000	P	Dec 21, 2018	90.0	11.60	12.60
PJC 181221P00095000	P	Dec 21, 2018	95.0	15.10	16.40
PJC 181221P00100000	P	Dec 21, 2018	100.0	19.40	20.70
PJC 181221P00105000	P	Dec 21, 2018	105.0	22.00	26.90
PJC 181221P00110000	P	Dec 21, 2018	110.0	27.00	32.00
PJC 181221P00115000	P	Dec 21, 2018	115.0	32.00	37.00
PJC 181221P00120000	P	Dec 21, 2018	120.0	37.10	41.50