Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Piper Jaffray Companies (PJC)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150515C00030000 C 05/15/15 30.0 21.50 25.00
PJC 150515C00035000 C 05/15/15 35.0 15.60 19.90
PJC 150515C00040000 C 05/15/15 40.0 11.20 15.10
PJC 150515C00045000 C 05/15/15 45.0 6.60 10.00
PJC 150515C00050000 C 05/15/15 50.0 1.95 5.70
PJC 150515C00055000 C 05/15/15 55.0 0.00 3.60
PJC 150515C00060000 C 05/15/15 60.0 0.00 4.00
PJC 150515C00065000 C 05/15/15 65.0 0.00 4.80
PJC 150515C00070000 C 05/15/15 70.0 0.00 3.20
PJC 150515C00075000 C 05/15/15 75.0 0.00 3.30
PJC 150515C00080000 C 05/15/15 80.0 0.00 4.80
PJC 150515P00030000 P 05/15/15 30.0 0.00 4.80
PJC 150515P00035000 P 05/15/15 35.0 0.00 4.80
PJC 150515P00040000 P 05/15/15 40.0 0.00 3.10
PJC 150515P00045000 P 05/15/15 45.0 0.00 4.60
PJC 150515P00050000 P 05/15/15 50.0 0.00 4.20
PJC 150515P00055000 P 05/15/15 55.0 0.40 4.80
PJC 150515P00060000 P 05/15/15 60.0 5.20 8.40
PJC 150515P00065000 P 05/15/15 65.0 10.20 13.80
PJC 150515P00070000 P 05/15/15 70.0 15.20 18.40
PJC 150515P00075000 P 05/15/15 75.0 20.10 23.30
PJC 150515P00080000 P 05/15/15 80.0 25.10 28.30
PJC 150619C00025000 C 06/19/15 25.0 26.20 29.90
PJC 150619C00030000 C 06/19/15 30.0 20.40 25.00
PJC 150619C00035000 C 06/19/15 35.0 16.60 19.90
PJC 150619C00040000 C 06/19/15 40.0 11.70 15.20
PJC 150619C00045000 C 06/19/15 45.0 6.90 10.30
PJC 150619C00050000 C 06/19/15 50.0 2.90 6.20
PJC 150619C00055000 C 06/19/15 55.0 0.00 1.70
PJC 150619C00060000 C 06/19/15 60.0 0.00 4.20
PJC 150619C00065000 C 06/19/15 65.0 0.00 4.80
PJC 150619P00025000 P 06/19/15 25.0 0.00 3.10
PJC 150619P00030000 P 06/19/15 30.0 0.00 3.10
PJC 150619P00035000 P 06/19/15 35.0 0.00 4.80
PJC 150619P00040000 P 06/19/15 40.0 0.00 1.95
PJC 150619P00045000 P 06/19/15 45.0 0.00 2.00
PJC 150619P00050000 P 06/19/15 50.0 0.00 1.70
PJC 150619P00055000 P 06/19/15 55.0 1.10 4.10
PJC 150619P00060000 P 06/19/15 60.0 5.40 8.90
PJC 150619P00065000 P 06/19/15 65.0 10.00 13.40
PJC 150918C00030000 C 09/18/15 30.0 21.00 25.00
PJC 150918C00035000 C 09/18/15 35.0 16.40 20.30
PJC 150918C00040000 C 09/18/15 40.0 11.90 15.50
PJC 150918C00045000 C 09/18/15 45.0 8.10 11.20
PJC 150918C00050000 C 09/18/15 50.0 4.30 7.50
PJC 150918C00055000 C 09/18/15 55.0 2.40 3.20
PJC 150918C00060000 C 09/18/15 60.0 0.00 1.55
PJC 150918C00065000 C 09/18/15 65.0 0.00 1.05
PJC 150918C00070000 C 09/18/15 70.0 0.00 4.50
PJC 150918C00075000 C 09/18/15 75.0 0.00 4.80
PJC 150918C00080000 C 09/18/15 80.0 0.00 4.70
PJC 150918P00030000 P 09/18/15 30.0 0.00 4.80
PJC 150918P00035000 P 09/18/15 35.0 0.00 4.20
PJC 150918P00040000 P 09/18/15 40.0 0.00 3.90
PJC 150918P00045000 P 09/18/15 45.0 0.00 3.90
PJC 150918P00050000 P 09/18/15 50.0 0.20 2.95
PJC 150918P00055000 P 09/18/15 55.0 4.50 5.50
PJC 150918P00060000 P 09/18/15 60.0 6.40 9.40
PJC 150918P00065000 P 09/18/15 65.0 10.70 13.50
PJC 150918P00070000 P 09/18/15 70.0 15.40 19.30
PJC 150918P00075000 P 09/18/15 75.0 20.20 24.00
PJC 150918P00080000 P 09/18/15 80.0 25.10 29.00
PJC 151218C00030000 C 12/18/15 30.0 21.10 25.20
PJC 151218C00035000 C 12/18/15 35.0 16.80 20.80
PJC 151218C00040000 C 12/18/15 40.0 12.90 16.30
PJC 151218C00045000 C 12/18/15 45.0 8.70 12.50
PJC 151218C00050000 C 12/18/15 50.0 5.60 9.20
PJC 151218C00055000 C 12/18/15 55.0 3.40 6.80
PJC 151218C00060000 C 12/18/15 60.0 2.00 5.00
PJC 151218C00065000 C 12/18/15 65.0 0.00 1.35
PJC 151218C00070000 C 12/18/15 70.0 0.00 4.80
PJC 151218C00075000 C 12/18/15 75.0 0.00 4.80
PJC 151218C00080000 C 12/18/15 80.0 0.00 4.80
PJC 151218P00030000 P 12/18/15 30.0 0.00 2.50
PJC 151218P00035000 P 12/18/15 35.0 0.00 4.30
PJC 151218P00040000 P 12/18/15 40.0 0.00 4.60
PJC 151218P00045000 P 12/18/15 45.0 0.00 2.40
PJC 151218P00050000 P 12/18/15 50.0 3.00 4.40
PJC 151218P00055000 P 12/18/15 55.0 5.30 7.80
PJC 151218P00060000 P 12/18/15 60.0 7.70 10.10
PJC 151218P00065000 P 12/18/15 65.0 11.30 14.40
PJC 151218P00070000 P 12/18/15 70.0 15.60 18.80
PJC 151218P00075000 P 12/18/15 75.0 20.40 23.60
PJC 151218P00080000 P 12/18/15 80.0 25.20 29.00

OPRA data is delayed 15 minutes.