Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-10-18)Premium Content

Piper Jaffray Companies (PJC)
As of Dec 6 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 131221C00017500 C 12/21/13 17.5 19.50 21.50
PJC 131221C00020000 C 12/21/13 20.0 17.00 19.00
PJC 131221C00022500 C 12/21/13 22.5 14.50 16.50
PJC 131221C00025000 C 12/21/13 25.0 12.00 14.00
PJC 131221C00030000 C 12/21/13 30.0 7.30 8.60
PJC 131221C00035000 C 12/21/13 35.0 2.65 3.50
PJC 131221C00040000 C 12/21/13 40.0 0.00 0.45
PJC 131221C00045000 C 12/21/13 45.0 0.00 0.35
PJC 131221P00017500 P 12/21/13 17.5 0.00 3.70
PJC 131221P00020000 P 12/21/13 20.0 0.00 4.70
PJC 131221P00022500 P 12/21/13 22.5 0.00 0.35
PJC 131221P00025000 P 12/21/13 25.0 0.00 4.60
PJC 131221P00030000 P 12/21/13 30.0 0.00 0.25
PJC 131221P00035000 P 12/21/13 35.0 0.00 0.25
PJC 131221P00040000 P 12/21/13 40.0 1.85 2.45
PJC 131221P00045000 P 12/21/13 45.0 6.40 7.70
PJC 140118C00020000 C 01/18/14 20.0 17.10 18.90
PJC 140118C00022500 C 01/18/14 22.5 14.60 16.40
PJC 140118C00025000 C 01/18/14 25.0 12.10 13.90
PJC 140118C00030000 C 01/18/14 30.0 7.50 8.60
PJC 140118C00035000 C 01/18/14 35.0 2.95 3.80
PJC 140118C00040000 C 01/18/14 40.0 0.20 0.80
PJC 140118C00045000 C 01/18/14 45.0 0.00 0.25
PJC 140118C00050000 C 01/18/14 50.0 0.00 0.25
PJC 140118P00020000 P 01/18/14 20.0 0.00 0.25
PJC 140118P00022500 P 01/18/14 22.5 0.00 0.25
PJC 140118P00025000 P 01/18/14 25.0 0.00 0.25
PJC 140118P00030000 P 01/18/14 30.0 0.00 0.25
PJC 140118P00035000 P 01/18/14 35.0 0.10 0.55
PJC 140118P00040000 P 01/18/14 40.0 2.05 3.00
PJC 140118P00045000 P 01/18/14 45.0 6.40 7.50
PJC 140118P00050000 P 01/18/14 50.0 11.00 12.70
PJC 140322C00017500 C 03/22/14 17.5 19.30 21.70
PJC 140322C00020000 C 03/22/14 20.0 16.80 19.20
PJC 140322C00022500 C 03/22/14 22.5 14.30 16.70
PJC 140322C00025000 C 03/22/14 25.0 11.80 14.20
PJC 140322C00030000 C 03/22/14 30.0 7.50 9.00
PJC 140322C00035000 C 03/22/14 35.0 3.80 4.70
PJC 140322C00040000 C 03/22/14 40.0 1.20 1.90
PJC 140322C00045000 C 03/22/14 45.0 0.10 0.75
PJC 140322P00017500 P 03/22/14 17.5 0.00 0.40
PJC 140322P00020000 P 03/22/14 20.0 0.00 0.40
PJC 140322P00022500 P 03/22/14 22.5 0.00 0.30
PJC 140322P00025000 P 03/22/14 25.0 0.00 0.45
PJC 140322P00030000 P 03/22/14 30.0 0.00 0.65
PJC 140322P00035000 P 03/22/14 35.0 0.90 1.55
PJC 140322P00040000 P 03/22/14 40.0 3.30 4.00
PJC 140322P00045000 P 03/22/14 45.0 6.80 7.90
PJC 140621C00020000 C 06/21/14 20.0 17.10 19.00
PJC 140621C00022500 C 06/21/14 22.5 14.60 16.60
PJC 140621C00025000 C 06/21/14 25.0 12.20 14.20
PJC 140621C00030000 C 06/21/14 30.0 8.20 9.30
PJC 140621C00035000 C 06/21/14 35.0 4.70 5.50
PJC 140621C00040000 C 06/21/14 40.0 2.10 2.75
PJC 140621C00045000 C 06/21/14 45.0 0.70 1.30
PJC 140621C00050000 C 06/21/14 50.0 0.00 0.70
PJC 140621P00020000 P 06/21/14 20.0 0.00 0.35
PJC 140621P00022500 P 06/21/14 22.5 0.00 0.50
PJC 140621P00025000 P 06/21/14 25.0 0.00 0.60
PJC 140621P00030000 P 06/21/14 30.0 0.40 1.05
PJC 140621P00035000 P 06/21/14 35.0 1.85 2.35
PJC 140621P00040000 P 06/21/14 40.0 4.10 4.90
PJC 140621P00045000 P 06/21/14 45.0 7.40 8.50
PJC 140621P00050000 P 06/21/14 50.0 11.30 13.20