Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Piper Jaffray Companies (PJC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150417C00030000 C 04/17/15 30.0 21.00 24.90
PJC 150417C00035000 C 04/17/15 35.0 16.30 20.00
PJC 150417C00040000 C 04/17/15 40.0 10.80 15.00
PJC 150417C00045000 C 04/17/15 45.0 6.50 10.00
PJC 150417C00050000 C 04/17/15 50.0 2.85 4.60
PJC 150417C00055000 C 04/17/15 55.0 0.00 4.80
PJC 150417C00060000 C 04/17/15 60.0 0.00 1.30
PJC 150417C00065000 C 04/17/15 65.0 0.00 4.90
PJC 150417C00070000 C 04/17/15 70.0 0.00 4.90
PJC 150417C00075000 C 04/17/15 75.0 0.00 4.80
PJC 150417C00080000 C 04/17/15 80.0 0.00 0.45
PJC 150417P00030000 P 04/17/15 30.0 0.00 1.15
PJC 150417P00035000 P 04/17/15 35.0 0.00 4.80
PJC 150417P00040000 P 04/17/15 40.0 0.00 4.90
PJC 150417P00045000 P 04/17/15 45.0 0.00 3.90
PJC 150417P00050000 P 04/17/15 50.0 0.10 1.65
PJC 150417P00055000 P 04/17/15 55.0 0.80 5.00
PJC 150417P00060000 P 04/17/15 60.0 5.30 9.00
PJC 150417P00065000 P 04/17/15 65.0 10.00 14.00
PJC 150417P00070000 P 04/17/15 70.0 15.00 19.00
PJC 150417P00075000 P 04/17/15 75.0 19.80 24.40
PJC 150417P00080000 P 04/17/15 80.0 25.90 28.10
PJC 150515C00030000 C 05/15/15 30.0 20.90 25.00
PJC 150515C00035000 C 05/15/15 35.0 15.80 20.00
PJC 150515C00040000 C 05/15/15 40.0 10.90 15.10
PJC 150515C00045000 C 05/15/15 45.0 6.40 10.00
PJC 150515C00050000 C 05/15/15 50.0 3.60 5.70
PJC 150515C00055000 C 05/15/15 55.0 1.15 1.80
PJC 150515C00060000 C 05/15/15 60.0 0.00 1.90
PJC 150515C00065000 C 05/15/15 65.0 0.00 4.10
PJC 150515C00070000 C 05/15/15 70.0 0.00 4.90
PJC 150515C00075000 C 05/15/15 75.0 0.00 4.90
PJC 150515C00080000 C 05/15/15 80.0 0.00 0.45
PJC 150515P00030000 P 05/15/15 30.0 0.00 3.70
PJC 150515P00035000 P 05/15/15 35.0 0.00 4.90
PJC 150515P00040000 P 05/15/15 40.0 0.00 0.45
PJC 150515P00045000 P 05/15/15 45.0 0.00 0.70
PJC 150515P00050000 P 05/15/15 50.0 0.85 2.15
PJC 150515P00055000 P 05/15/15 55.0 2.70 5.90
PJC 150515P00060000 P 05/15/15 60.0 6.20 8.90
PJC 150515P00065000 P 05/15/15 65.0 10.10 14.30
PJC 150515P00070000 P 05/15/15 70.0 15.00 19.00
PJC 150515P00075000 P 05/15/15 75.0 20.00 24.40
PJC 150515P00080000 P 05/15/15 80.0 25.20 29.00
PJC 150619C00025000 C 06/19/15 25.0 26.10 30.10
PJC 150619C00030000 C 06/19/15 30.0 21.30 25.00
PJC 150619C00035000 C 06/19/15 35.0 16.20 20.40
PJC 150619C00040000 C 06/19/15 40.0 11.10 15.30
PJC 150619C00045000 C 06/19/15 45.0 8.00 10.10
PJC 150619C00050000 C 06/19/15 50.0 4.20 5.50
PJC 150619C00055000 C 06/19/15 55.0 0.00 2.45
PJC 150619C00060000 C 06/19/15 60.0 0.40 1.20
PJC 150619C00065000 C 06/19/15 65.0 0.00 0.75
PJC 150619P00025000 P 06/19/15 25.0 0.00 2.30
PJC 150619P00030000 P 06/19/15 30.0 0.00 4.80
PJC 150619P00035000 P 06/19/15 35.0 0.00 0.55
PJC 150619P00040000 P 06/19/15 40.0 0.00 0.70
PJC 150619P00045000 P 06/19/15 45.0 0.25 1.05
PJC 150619P00050000 P 06/19/15 50.0 1.50 1.95
PJC 150619P00055000 P 06/19/15 55.0 3.60 4.50
PJC 150619P00060000 P 06/19/15 60.0 6.60 8.80
PJC 150619P00065000 P 06/19/15 65.0 11.20 13.20
PJC 150918C00030000 C 09/18/15 30.0 21.50 25.00
PJC 150918C00035000 C 09/18/15 35.0 16.20 20.60
PJC 150918C00040000 C 09/18/15 40.0 11.60 15.80
PJC 150918C00045000 C 09/18/15 45.0 8.80 10.30
PJC 150918C00050000 C 09/18/15 50.0 5.40 6.90
PJC 150918C00055000 C 09/18/15 55.0 2.90 4.00
PJC 150918C00060000 C 09/18/15 60.0 0.00 3.70
PJC 150918C00065000 C 09/18/15 65.0 0.35 1.55
PJC 150918C00070000 C 09/18/15 70.0 0.00 1.15
PJC 150918C00075000 C 09/18/15 75.0 0.00 1.00
PJC 150918C00080000 C 09/18/15 80.0 0.00 4.80
PJC 150918P00030000 P 09/18/15 30.0 0.00 4.20
PJC 150918P00035000 P 09/18/15 35.0 0.00 0.95
PJC 150918P00040000 P 09/18/15 40.0 0.00 4.30
PJC 150918P00045000 P 09/18/15 45.0 0.90 2.10
PJC 150918P00050000 P 09/18/15 50.0 1.90 5.40
PJC 150918P00055000 P 09/18/15 55.0 4.60 7.70
PJC 150918P00060000 P 09/18/15 60.0 7.10 10.80
PJC 150918P00065000 P 09/18/15 65.0 11.50 13.60
PJC 150918P00070000 P 09/18/15 70.0 15.30 19.50
PJC 150918P00075000 P 09/18/15 75.0 20.00 24.40
PJC 150918P00080000 P 09/18/15 80.0 25.10 29.50

OPRA data is delayed 15 minutes.