Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Piper Jaffray Companies (PJC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150717C00025000 C 07/17/15 25.0 17.00 18.50
PJC 150717C00030000 C 07/17/15 30.0 11.20 14.60
PJC 150717C00035000 C 07/17/15 35.0 6.90 9.90
PJC 150717C00040000 C 07/17/15 40.0 2.25 4.00
PJC 150717C00045000 C 07/17/15 45.0 0.00 0.55
PJC 150717C00050000 C 07/17/15 50.0 0.00 0.40
PJC 150717C00055000 C 07/17/15 55.0 0.00 4.70
PJC 150717C00060000 C 07/17/15 60.0 0.00 4.70
PJC 150717C00065000 C 07/17/15 65.0 0.00 4.80
PJC 150717C00070000 C 07/17/15 70.0 0.00 0.35
PJC 150717P00025000 P 07/17/15 25.0 0.00 0.35
PJC 150717P00030000 P 07/17/15 30.0 0.00 0.40
PJC 150717P00035000 P 07/17/15 35.0 0.00 0.40
PJC 150717P00040000 P 07/17/15 40.0 0.00 2.45
PJC 150717P00045000 P 07/17/15 45.0 1.90 3.40
PJC 150717P00050000 P 07/17/15 50.0 5.40 9.00
PJC 150717P00055000 P 07/17/15 55.0 10.50 14.10
PJC 150717P00060000 P 07/17/15 60.0 15.20 19.00
PJC 150717P00065000 P 07/17/15 65.0 20.20 24.00
PJC 150717P00070000 P 07/17/15 70.0 26.60 28.10
PJC 150821C00025000 C 08/21/15 25.0 17.00 18.60
PJC 150821C00030000 C 08/21/15 30.0 11.90 14.60
PJC 150821C00035000 C 08/21/15 35.0 6.70 9.90
PJC 150821C00040000 C 08/21/15 40.0 3.10 4.70
PJC 150821C00045000 C 08/21/15 45.0 0.75 1.50
PJC 150821C00050000 C 08/21/15 50.0 0.00 0.60
PJC 150821C00055000 C 08/21/15 55.0 0.00 0.40
PJC 150821C00060000 C 08/21/15 60.0 0.00 0.40
PJC 150821C00065000 C 08/21/15 65.0 0.00 0.40
PJC 150821C00070000 C 08/21/15 70.0 0.00 0.65
PJC 150821P00025000 P 08/21/15 25.0 0.00 0.40
PJC 150821P00030000 P 08/21/15 30.0 0.00 0.40
PJC 150821P00035000 P 08/21/15 35.0 0.00 0.60
PJC 150821P00040000 P 08/21/15 40.0 0.60 1.35
PJC 150821P00045000 P 08/21/15 45.0 2.90 4.00
PJC 150821P00050000 P 08/21/15 50.0 5.60 9.30
PJC 150821P00055000 P 08/21/15 55.0 10.50 14.20
PJC 150821P00060000 P 08/21/15 60.0 15.20 19.20
PJC 150821P00065000 P 08/21/15 65.0 20.20 24.20
PJC 150821P00070000 P 08/21/15 70.0 26.60 28.20
PJC 150918C00030000 C 09/18/15 30.0 12.10 13.60
PJC 150918C00035000 C 09/18/15 35.0 7.40 8.90
PJC 150918C00040000 C 09/18/15 40.0 3.40 5.00
PJC 150918C00045000 C 09/18/15 45.0 1.30 1.90
PJC 150918C00050000 C 09/18/15 50.0 0.05 0.65
PJC 150918C00055000 C 09/18/15 55.0 0.00 0.50
PJC 150918C00060000 C 09/18/15 60.0 0.00 0.45
PJC 150918C00065000 C 09/18/15 65.0 0.00 0.45
PJC 150918C00070000 C 09/18/15 70.0 0.00 0.45
PJC 150918C00075000 C 09/18/15 75.0 0.00 0.45
PJC 150918C00080000 C 09/18/15 80.0 0.00 0.45
PJC 150918P00030000 P 09/18/15 30.0 0.00 0.50
PJC 150918P00035000 P 09/18/15 35.0 0.10 0.80
PJC 150918P00040000 P 09/18/15 40.0 1.05 1.60
PJC 150918P00045000 P 09/18/15 45.0 3.20 4.20
PJC 150918P00050000 P 09/18/15 50.0 6.80 8.50
PJC 150918P00055000 P 09/18/15 55.0 10.90 13.60
PJC 150918P00060000 P 09/18/15 60.0 15.20 18.60
PJC 150918P00065000 P 09/18/15 65.0 20.20 23.60
PJC 150918P00070000 P 09/18/15 70.0 25.20 28.60
PJC 150918P00075000 P 09/18/15 75.0 30.20 33.60
PJC 150918P00080000 P 09/18/15 80.0 35.10 38.90
PJC 151218C00030000 C 12/18/15 30.0 11.80 14.00
PJC 151218C00035000 C 12/18/15 35.0 8.10 9.80
PJC 151218C00040000 C 12/18/15 40.0 4.50 5.80
PJC 151218C00045000 C 12/18/15 45.0 2.20 3.10
PJC 151218C00050000 C 12/18/15 50.0 0.90 1.70
PJC 151218C00055000 C 12/18/15 55.0 0.05 0.90
PJC 151218C00060000 C 12/18/15 60.0 0.00 0.80
PJC 151218C00065000 C 12/18/15 65.0 0.00 0.70
PJC 151218C00070000 C 12/18/15 70.0 0.00 0.65
PJC 151218C00075000 C 12/18/15 75.0 0.00 0.65
PJC 151218C00080000 C 12/18/15 80.0 0.00 0.60
PJC 151218P00030000 P 12/18/15 30.0 0.00 1.00
PJC 151218P00035000 P 12/18/15 35.0 0.60 1.50
PJC 151218P00040000 P 12/18/15 40.0 1.95 2.50
PJC 151218P00045000 P 12/18/15 45.0 4.10 5.10
PJC 151218P00050000 P 12/18/15 50.0 7.60 9.20
PJC 151218P00055000 P 12/18/15 55.0 11.80 13.40
PJC 151218P00060000 P 12/18/15 60.0 15.40 19.20
PJC 151218P00065000 P 12/18/15 65.0 20.40 23.00
PJC 151218P00070000 P 12/18/15 70.0 25.30 29.00
PJC 151218P00075000 P 12/18/15 75.0 30.20 33.90
PJC 151218P00080000 P 12/18/15 80.0 35.20 38.90

OPRA data is delayed 15 minutes.