Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Piper Jaffray Companies (PJC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 170120C00035000 C 01/20/17 35.0 33.10 37.50
PJC 170120C00040000 C 01/20/17 40.0 27.10 32.00
PJC 170120C00045000 C 01/20/17 45.0 22.10 27.00
PJC 170120C00050000 C 01/20/17 50.0 17.10 22.00
PJC 170120C00055000 C 01/20/17 55.0 12.10 17.00
PJC 170120C00060000 C 01/20/17 60.0 7.10 12.00
PJC 170120C00065000 C 01/20/17 65.0 3.50 7.50
PJC 170120C00070000 C 01/20/17 70.0 0.30 0.95
PJC 170120C00075000 C 01/20/17 75.0 0.00 0.45
PJC 170120C00080000 C 01/20/17 80.0 0.00 0.45
PJC 170120C00085000 C 01/20/17 85.0 0.00 0.45
PJC 170120C00090000 C 01/20/17 90.0 0.00 0.45
PJC 170120C00095000 C 01/20/17 95.0 0.00 0.45
PJC 170120C00100000 C 01/20/17 100.0 0.00 0.45
PJC 170120P00035000 P 01/20/17 35.0 0.00 0.45
PJC 170120P00040000 P 01/20/17 40.0 0.00 0.45
PJC 170120P00045000 P 01/20/17 45.0 0.00 0.45
PJC 170120P00050000 P 01/20/17 50.0 0.00 0.45
PJC 170120P00055000 P 01/20/17 55.0 0.00 0.45
PJC 170120P00060000 P 01/20/17 60.0 0.00 0.45
PJC 170120P00065000 P 01/20/17 65.0 0.00 0.45
PJC 170120P00070000 P 01/20/17 70.0 0.25 1.65
PJC 170120P00075000 P 01/20/17 75.0 2.50 6.50
PJC 170120P00080000 P 01/20/17 80.0 7.50 11.50
PJC 170120P00085000 P 01/20/17 85.0 13.00 17.40
PJC 170120P00090000 P 01/20/17 90.0 18.00 22.40
PJC 170120P00095000 P 01/20/17 95.0 23.00 27.40
PJC 170120P00100000 P 01/20/17 100.0 27.50 31.50
PJC 170217C00040000 C 02/17/17 40.0 27.60 32.00
PJC 170217C00045000 C 02/17/17 45.0 22.10 27.00
PJC 170217C00050000 C 02/17/17 50.0 17.10 22.00
PJC 170217C00055000 C 02/17/17 55.0 12.60 17.50
PJC 170217C00060000 C 02/17/17 60.0 9.00 13.00
PJC 170217C00065000 C 02/17/17 65.0 4.60 9.00
PJC 170217C00070000 C 02/17/17 70.0 2.60 3.40
PJC 170217C00075000 C 02/17/17 75.0 0.95 2.35
PJC 170217C00080000 C 02/17/17 80.0 0.05 1.00
PJC 170217C00085000 C 02/17/17 85.0 0.00 0.50
PJC 170217C00090000 C 02/17/17 90.0 0.00 0.45
PJC 170217C00095000 C 02/17/17 95.0 0.00 0.45
PJC 170217C00100000 C 02/17/17 100.0 0.00 0.45
PJC 170217C00105000 C 02/17/17 105.0 0.00 0.45
PJC 170217C00110000 C 02/17/17 110.0 0.00 0.45
PJC 170217P00040000 P 02/17/17 40.0 0.00 0.45
PJC 170217P00045000 P 02/17/17 45.0 0.00 0.45
PJC 170217P00050000 P 02/17/17 50.0 0.00 0.50
PJC 170217P00055000 P 02/17/17 55.0 0.00 0.50
PJC 170217P00060000 P 02/17/17 60.0 0.20 0.90
PJC 170217P00065000 P 02/17/17 65.0 1.10 1.90
PJC 170217P00070000 P 02/17/17 70.0 2.25 3.90
PJC 170217P00075000 P 02/17/17 75.0 5.00 7.30
PJC 170217P00080000 P 02/17/17 80.0 8.00 12.00
PJC 170217P00085000 P 02/17/17 85.0 13.00 17.40
PJC 170217P00090000 P 02/17/17 90.0 18.00 22.40
PJC 170217P00095000 P 02/17/17 95.0 23.00 27.40
PJC 170217P00100000 P 02/17/17 100.0 28.00 32.40
PJC 170217P00105000 P 02/17/17 105.0 33.00 37.40
PJC 170217P00110000 P 02/17/17 110.0 37.50 41.80
PJC 170317C00022500 C 03/17/17 22.5 45.10 49.50
PJC 170317C00025000 C 03/17/17 25.0 42.10 47.00
PJC 170317C00030000 C 03/17/17 30.0 37.10 42.00
PJC 170317C00035000 C 03/17/17 35.0 32.10 37.00
PJC 170317C00040000 C 03/17/17 40.0 27.20 32.00
PJC 170317C00045000 C 03/17/17 45.0 23.10 27.50
PJC 170317C00050000 C 03/17/17 50.0 17.60 22.50
PJC 170317C00055000 C 03/17/17 55.0 13.10 17.50
PJC 170317C00060000 C 03/17/17 60.0 9.20 13.50
PJC 170317C00065000 C 03/17/17 65.0 5.10 9.50
PJC 170317C00070000 C 03/17/17 70.0 3.30 4.80
PJC 170317C00075000 C 03/17/17 75.0 1.50 2.40
PJC 170317C00080000 C 03/17/17 80.0 0.55 1.50
PJC 170317C00085000 C 03/17/17 85.0 0.05 1.15
PJC 170317C00090000 C 03/17/17 90.0 0.00 0.50
PJC 170317P00022500 P 03/17/17 22.5 0.00 0.45
PJC 170317P00025000 P 03/17/17 25.0 0.00 0.45
PJC 170317P00030000 P 03/17/17 30.0 0.00 0.45
PJC 170317P00035000 P 03/17/17 35.0 0.00 0.45
PJC 170317P00040000 P 03/17/17 40.0 0.00 0.45
PJC 170317P00045000 P 03/17/17 45.0 0.00 0.45
PJC 170317P00050000 P 03/17/17 50.0 0.00 0.50
PJC 170317P00055000 P 03/17/17 55.0 0.05 0.70
PJC 170317P00060000 P 03/17/17 60.0 0.45 1.20
PJC 170317P00065000 P 03/17/17 65.0 1.55 2.50
PJC 170317P00070000 P 03/17/17 70.0 3.10 4.60
PJC 170317P00075000 P 03/17/17 75.0 5.30 7.70
PJC 170317P00080000 P 03/17/17 80.0 8.50 12.50
PJC 170317P00085000 P 03/17/17 85.0 13.00 17.40
PJC 170317P00090000 P 03/17/17 90.0 17.50 21.50
PJC 170616C00030000 C 06/16/17 30.0 37.80 42.50
PJC 170616C00035000 C 06/16/17 35.0 32.60 37.50
PJC 170616C00040000 C 06/16/17 40.0 27.60 32.50
PJC 170616C00045000 C 06/16/17 45.0 22.60 27.50
PJC 170616C00050000 C 06/16/17 50.0 18.10 23.00
PJC 170616C00055000 C 06/16/17 55.0 15.00 19.00
PJC 170616C00060000 C 06/16/17 60.0 10.70 15.00
PJC 170616C00065000 C 06/16/17 65.0 7.30 11.50
PJC 170616C00070000 C 06/16/17 70.0 5.30 7.10
PJC 170616C00075000 C 06/16/17 75.0 3.40 4.80
PJC 170616C00080000 C 06/16/17 80.0 2.05 3.20
PJC 170616C00085000 C 06/16/17 85.0 1.20 2.15
PJC 170616C00090000 C 06/16/17 90.0 0.60 1.85
PJC 170616C00095000 C 06/16/17 95.0 0.25 1.25
PJC 170616C00100000 C 06/16/17 100.0 0.00 0.95
PJC 170616P00030000 P 06/16/17 30.0 0.00 1.30
PJC 170616P00035000 P 06/16/17 35.0 0.00 0.50
PJC 170616P00040000 P 06/16/17 40.0 0.00 0.75
PJC 170616P00045000 P 06/16/17 45.0 0.05 0.85
PJC 170616P00050000 P 06/16/17 50.0 0.30 1.15
PJC 170616P00055000 P 06/16/17 55.0 0.85 1.70
PJC 170616P00060000 P 06/16/17 60.0 2.05 2.85
PJC 170616P00065000 P 06/16/17 65.0 3.50 4.40
PJC 170616P00070000 P 06/16/17 70.0 5.50 6.60
PJC 170616P00075000 P 06/16/17 75.0 7.90 9.60
PJC 170616P00080000 P 06/16/17 80.0 10.00 14.50
PJC 170616P00085000 P 06/16/17 85.0 14.00 18.00
PJC 170616P00090000 P 06/16/17 90.0 18.50 22.50
PJC 170616P00095000 P 06/16/17 95.0 23.00 27.40
PJC 170616P00100000 P 06/16/17 100.0 28.00 32.00

OPRA data is delayed 15 minutes.