Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Piper Jaffray Companies (PJC)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 180316C00028380 C Mar 16, 2018 28.4 55.00 60.00
PJC 180316C00033380 C Mar 16, 2018 33.4 50.00 55.00
PJC 180316C00038380 C Mar 16, 2018 38.4 45.00 50.00
PJC 180316C00043380 C Mar 16, 2018 43.4 40.00 45.00
PJC 180316C00048380 C Mar 16, 2018 48.4 35.50 40.40
PJC 180316C00053380 C Mar 16, 2018 53.4 30.50 35.40
PJC 180316C00058380 C Mar 16, 2018 58.4 25.50 30.50
PJC 180316C00063380 C Mar 16, 2018 63.4 20.50 25.50
PJC 180316C00068380 C Mar 16, 2018 68.4 15.50 20.50
PJC 180316C00073380 C Mar 16, 2018 73.4 10.50 15.40
PJC 180316C00078380 C Mar 16, 2018 78.4 5.70 10.40
PJC 180316C00083380 C Mar 16, 2018 83.4 3.20 4.70
PJC 180316C00088380 C Mar 16, 2018 88.4 0.45 2.15
PJC 180316C00093380 C Mar 16, 2018 93.4 0.15 0.70
PJC 180316C00098380 C Mar 16, 2018 98.4 0.00 0.10
PJC 180316C00103380 C Mar 16, 2018 103.4 0.00 0.90
PJC 180316C00108380 C Mar 16, 2018 108.4 0.00 4.30
PJC 180316C00113380 C Mar 16, 2018 113.4 0.00 0.80
PJC 180316C00118380 C Mar 16, 2018 118.4 0.00 0.85
PJC 180316P00028380 P Mar 16, 2018 28.4 0.00 0.95
PJC 180316P00033380 P Mar 16, 2018 33.4 0.00 0.90
PJC 180316P00038380 P Mar 16, 2018 38.4 0.00 4.90
PJC 180316P00043380 P Mar 16, 2018 43.4 0.00 0.90
PJC 180316P00048380 P Mar 16, 2018 48.4 0.00 0.95
PJC 180316P00053380 P Mar 16, 2018 53.4 0.00 0.85
PJC 180316P00058380 P Mar 16, 2018 58.4 0.00 0.95
PJC 180316P00063380 P Mar 16, 2018 63.4 0.00 2.10
PJC 180316P00068380 P Mar 16, 2018 68.4 0.00 0.55
PJC 180316P00073380 P Mar 16, 2018 73.4 0.00 0.65
PJC 180316P00078380 P Mar 16, 2018 78.4 0.20 0.60
PJC 180316P00083380 P Mar 16, 2018 83.4 0.75 1.75
PJC 180316P00088380 P Mar 16, 2018 88.4 2.85 4.20
PJC 180316P00093380 P Mar 16, 2018 93.4 5.10 10.00
PJC 180316P00098380 P Mar 16, 2018 98.4 10.10 15.00
PJC 180316P00103380 P Mar 16, 2018 103.4 15.00 20.00
PJC 180316P00108380 P Mar 16, 2018 108.4 20.00 25.00
PJC 180316P00113380 P Mar 16, 2018 113.4 25.00 30.00
PJC 180316P00118380 P Mar 16, 2018 118.4 30.10 35.00
PJC 180420C00053380 C Apr 20, 2018 53.4 30.50 35.50
PJC 180420C00058380 C Apr 20, 2018 58.4 25.50 30.50
PJC 180420C00063380 C Apr 20, 2018 63.4 20.50 25.50
PJC 180420C00068380 C Apr 20, 2018 68.4 15.60 20.50
PJC 180420C00073380 C Apr 20, 2018 73.4 11.00 16.00
PJC 180420C00078380 C Apr 20, 2018 78.4 6.90 11.00
PJC 180420C00083380 C Apr 20, 2018 83.4 5.00 7.50
PJC 180420C00088380 C Apr 20, 2018 88.4 2.15 3.90
PJC 180420C00093380 C Apr 20, 2018 93.4 0.80 2.15
PJC 180420C00098380 C Apr 20, 2018 98.4 0.25 0.95
PJC 180420C00103380 C Apr 20, 2018 103.4 0.05 0.70
PJC 180420C00108380 C Apr 20, 2018 108.4 0.00 0.25
PJC 180420C00113380 C Apr 20, 2018 113.4 0.00 0.70
PJC 180420C00118380 C Apr 20, 2018 118.4 0.00 0.80
PJC 180420C00123380 C Apr 20, 2018 123.4 0.00 0.95
PJC 180420P00053380 P Apr 20, 2018 53.4 0.00 2.15
PJC 180420P00058380 P Apr 20, 2018 58.4 0.00 0.75
PJC 180420P00063380 P Apr 20, 2018 63.4 0.00 0.85
PJC 180420P00068380 P Apr 20, 2018 68.4 0.10 0.65
PJC 180420P00073380 P Apr 20, 2018 73.4 0.35 1.15
PJC 180420P00078380 P Apr 20, 2018 78.4 0.60 1.90
PJC 180420P00083380 P Apr 20, 2018 83.4 2.10 3.40
PJC 180420P00088380 P Apr 20, 2018 88.4 3.40 5.70
PJC 180420P00093380 P Apr 20, 2018 93.4 6.50 11.00
PJC 180420P00098380 P Apr 20, 2018 98.4 10.10 15.00
PJC 180420P00103380 P Apr 20, 2018 103.4 15.00 20.00
PJC 180420P00108380 P Apr 20, 2018 108.4 20.00 25.00
PJC 180420P00113380 P Apr 20, 2018 113.4 25.00 30.00
PJC 180420P00118380 P Apr 20, 2018 118.4 30.00 35.00
PJC 180420P00123380 P Apr 20, 2018 123.4 35.00 40.00
PJC 180615C00033380 C Jun 15, 2018 33.4 50.50 55.50
PJC 180615C00038380 C Jun 15, 2018 38.4 45.50 50.50
PJC 180615C00043380 C Jun 15, 2018 43.4 40.50 45.50
PJC 180615C00048380 C Jun 15, 2018 48.4 35.50 40.50
PJC 180615C00053380 C Jun 15, 2018 53.4 30.50 35.50
PJC 180615C00058380 C Jun 15, 2018 58.4 25.60 30.50
PJC 180615C00063380 C Jun 15, 2018 63.4 21.10 26.00
PJC 180615C00068380 C Jun 15, 2018 68.4 16.60 21.50
PJC 180615C00073380 C Jun 15, 2018 73.4 13.30 15.60
PJC 180615C00078380 C Jun 15, 2018 78.4 8.50 13.40
PJC 180615C00083380 C Jun 15, 2018 83.4 5.70 10.50
PJC 180615C00088380 C Jun 15, 2018 88.4 3.90 6.80
PJC 180615C00093380 C Jun 15, 2018 93.4 1.75 6.00
PJC 180615C00098380 C Jun 15, 2018 98.4 0.70 3.10
PJC 180615C00103380 C Jun 15, 2018 103.4 0.10 4.90
PJC 180615C00108380 C Jun 15, 2018 108.4 0.45 1.75
PJC 180615C00113380 C Jun 15, 2018 113.4 0.05 4.90
PJC 180615C00118380 C Jun 15, 2018 118.4 0.00 0.90
PJC 180615P00033380 P Jun 15, 2018 33.4 0.00 1.10
PJC 180615P00038380 P Jun 15, 2018 38.4 0.00 5.00
PJC 180615P00043380 P Jun 15, 2018 43.4 0.00 1.30
PJC 180615P00048380 P Jun 15, 2018 48.4 0.00 4.90
PJC 180615P00053380 P Jun 15, 2018 53.4 0.00 5.00
PJC 180615P00058380 P Jun 15, 2018 58.4 0.00 1.95
PJC 180615P00063380 P Jun 15, 2018 63.4 0.25 5.00
PJC 180615P00068380 P Jun 15, 2018 68.4 0.50 2.20
PJC 180615P00073380 P Jun 15, 2018 73.4 0.00 2.30
PJC 180615P00078380 P Jun 15, 2018 78.4 1.20 5.50
PJC 180615P00083380 P Jun 15, 2018 83.4 3.40 6.90
PJC 180615P00088380 P Jun 15, 2018 88.4 5.00 8.50
PJC 180615P00093380 P Jun 15, 2018 93.4 8.10 13.00
PJC 180615P00098380 P Jun 15, 2018 98.4 11.60 16.50
PJC 180615P00103380 P Jun 15, 2018 103.4 15.70 20.50
PJC 180615P00108380 P Jun 15, 2018 108.4 20.10 25.00
PJC 180615P00113380 P Jun 15, 2018 113.4 25.00 30.00
PJC 180615P00118380 P Jun 15, 2018 118.4 30.00 35.00
PJC 180921C00053380 C Sep 21, 2018 53.4 31.00 36.00
PJC 180921C00058380 C Sep 21, 2018 58.4 26.50 31.40
PJC 180921C00063380 C Sep 21, 2018 63.4 22.10 27.00
PJC 180921C00068380 C Sep 21, 2018 68.4 18.00 22.90
PJC 180921C00073380 C Sep 21, 2018 73.4 14.10 18.90
PJC 180921C00078380 C Sep 21, 2018 78.4 12.00 15.00
PJC 180921C00083380 C Sep 21, 2018 83.4 8.00 12.90
PJC 180921C00088380 C Sep 21, 2018 88.4 5.60 9.90
PJC 180921C00093380 C Sep 21, 2018 93.4 4.90 8.50
PJC 180921C00098380 C Sep 21, 2018 98.4 2.05 6.50
PJC 180921C00103380 C Sep 21, 2018 103.4 1.90 5.40
PJC 180921C00108380 C Sep 21, 2018 108.4 1.45 3.50
PJC 180921C00113380 C Sep 21, 2018 113.4 0.95 2.65
PJC 180921C00118380 C Sep 21, 2018 118.4 0.20 4.70
PJC 180921C00123380 C Sep 21, 2018 123.4 0.50 1.50
PJC 180921P00053380 P Sep 21, 2018 53.4 0.10 5.00
PJC 180921P00058380 P Sep 21, 2018 58.4 0.50 3.60
PJC 180921P00063380 P Sep 21, 2018 63.4 1.10 4.30
PJC 180921P00068380 P Sep 21, 2018 68.4 0.25 4.60
PJC 180921P00073380 P Sep 21, 2018 73.4 2.65 6.00
PJC 180921P00078380 P Sep 21, 2018 78.4 4.50 7.70
PJC 180921P00083380 P Sep 21, 2018 83.4 4.80 9.50
PJC 180921P00088380 P Sep 21, 2018 88.4 7.20 12.00
PJC 180921P00093380 P Sep 21, 2018 93.4 10.30 15.00
PJC 180921P00098380 P Sep 21, 2018 98.4 14.20 18.50
PJC 180921P00103380 P Sep 21, 2018 103.4 18.70 21.60
PJC 180921P00108380 P Sep 21, 2018 108.4 21.40 26.00
PJC 180921P00113380 P Sep 21, 2018 113.4 25.70 30.50
PJC 180921P00118380 P Sep 21, 2018 118.4 30.10 35.00
PJC 180921P00123380 P Sep 21, 2018 123.4 35.10 40.00
OPRA data is delayed 15 minutes.