Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Piper Jaffray Companies (PJC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 141220C00022500 C 12/20/14 22.5 34.30 38.40
PJC 141220C00025000 C 12/20/14 25.0 31.80 36.30
PJC 141220C00030000 C 12/20/14 30.0 26.80 31.20
PJC 141220C00035000 C 12/20/14 35.0 21.70 26.30
PJC 141220C00040000 C 12/20/14 40.0 16.90 20.90
PJC 141220C00045000 C 12/20/14 45.0 12.00 16.00
PJC 141220C00050000 C 12/20/14 50.0 7.00 11.00
PJC 141220C00055000 C 12/20/14 55.0 2.90 5.00
PJC 141220C00060000 C 12/20/14 60.0 0.00 4.40
PJC 141220C00065000 C 12/20/14 65.0 0.00 2.70
PJC 141220P00022500 P 12/20/14 22.5 0.00 4.70
PJC 141220P00025000 P 12/20/14 25.0 0.00 4.80
PJC 141220P00030000 P 12/20/14 30.0 0.00 4.80
PJC 141220P00035000 P 12/20/14 35.0 0.00 4.80
PJC 141220P00040000 P 12/20/14 40.0 0.00 0.55
PJC 141220P00045000 P 12/20/14 45.0 0.00 0.60
PJC 141220P00050000 P 12/20/14 50.0 0.00 0.65
PJC 141220P00055000 P 12/20/14 55.0 0.00 3.40
PJC 141220P00060000 P 12/20/14 60.0 0.10 4.90
PJC 141220P00065000 P 12/20/14 65.0 4.30 8.20
PJC 150117C00030000 C 01/17/15 30.0 26.90 30.90
PJC 150117C00035000 C 01/17/15 35.0 21.70 26.30
PJC 150117C00040000 C 01/17/15 40.0 16.70 21.20
PJC 150117C00045000 C 01/17/15 45.0 11.90 16.00
PJC 150117C00050000 C 01/17/15 50.0 7.20 11.20
PJC 150117C00055000 C 01/17/15 55.0 2.70 6.80
PJC 150117C00060000 C 01/17/15 60.0 0.00 4.50
PJC 150117C00065000 C 01/17/15 65.0 0.00 4.20
PJC 150117C00070000 C 01/17/15 70.0 0.00 2.80
PJC 150117C00075000 C 01/17/15 75.0 0.00 4.80
PJC 150117C00080000 C 01/17/15 80.0 0.00 4.80
PJC 150117C00085000 C 01/17/15 85.0 0.00 4.70
PJC 150117P00030000 P 01/17/15 30.0 0.00 2.70
PJC 150117P00035000 P 01/17/15 35.0 0.00 4.70
PJC 150117P00040000 P 01/17/15 40.0 0.00 4.80
PJC 150117P00045000 P 01/17/15 45.0 0.00 2.50
PJC 150117P00050000 P 01/17/15 50.0 0.00 3.20
PJC 150117P00055000 P 01/17/15 55.0 0.00 4.80
PJC 150117P00060000 P 01/17/15 60.0 1.00 5.20
PJC 150117P00065000 P 01/17/15 65.0 4.60 8.60
PJC 150117P00070000 P 01/17/15 70.0 9.20 13.20
PJC 150117P00075000 P 01/17/15 75.0 14.00 18.20
PJC 150117P00080000 P 01/17/15 80.0 18.70 23.30
PJC 150117P00085000 P 01/17/15 85.0 24.10 28.20
PJC 150320C00030000 C 03/20/15 30.0 26.90 30.90
PJC 150320C00035000 C 03/20/15 35.0 21.80 26.40
PJC 150320C00040000 C 03/20/15 40.0 16.80 21.20
PJC 150320C00045000 C 03/20/15 45.0 12.40 16.40
PJC 150320C00050000 C 03/20/15 50.0 8.00 11.80
PJC 150320C00055000 C 03/20/15 55.0 3.90 8.00
PJC 150320C00060000 C 03/20/15 60.0 1.20 5.00
PJC 150320C00065000 C 03/20/15 65.0 0.00 4.80
PJC 150320C00070000 C 03/20/15 70.0 0.00 4.50
PJC 150320C00075000 C 03/20/15 75.0 0.00 3.20
PJC 150320P00030000 P 03/20/15 30.0 0.00 4.70
PJC 150320P00035000 P 03/20/15 35.0 0.00 2.40
PJC 150320P00040000 P 03/20/15 40.0 0.00 2.60
PJC 150320P00045000 P 03/20/15 45.0 0.00 3.40
PJC 150320P00050000 P 03/20/15 50.0 0.00 4.70
PJC 150320P00055000 P 03/20/15 55.0 0.00 4.80
PJC 150320P00060000 P 03/20/15 60.0 2.50 6.20
PJC 150320P00065000 P 03/20/15 65.0 6.00 9.40
PJC 150320P00070000 P 03/20/15 70.0 9.60 13.60
PJC 150320P00075000 P 03/20/15 75.0 14.30 18.20
PJC 150619C00025000 C 06/19/15 25.0 31.90 36.00
PJC 150619C00030000 C 06/19/15 30.0 26.90 31.50
PJC 150619C00035000 C 06/19/15 35.0 22.00 26.40
PJC 150619C00040000 C 06/19/15 40.0 17.10 21.40
PJC 150619C00045000 C 06/19/15 45.0 12.50 16.80
PJC 150619C00050000 C 06/19/15 50.0 8.50 12.60
PJC 150619C00055000 C 06/19/15 55.0 5.20 8.80
PJC 150619C00060000 C 06/19/15 60.0 2.50 6.20
PJC 150619C00065000 C 06/19/15 65.0 0.70 4.90
PJC 150619P00025000 P 06/19/15 25.0 0.00 4.80
PJC 150619P00030000 P 06/19/15 30.0 0.00 2.60
PJC 150619P00035000 P 06/19/15 35.0 0.00 2.80
PJC 150619P00040000 P 06/19/15 40.0 0.00 3.40
PJC 150619P00045000 P 06/19/15 45.0 0.00 4.70
PJC 150619P00050000 P 06/19/15 50.0 0.00 4.80
PJC 150619P00055000 P 06/19/15 55.0 1.35 5.20
PJC 150619P00060000 P 06/19/15 60.0 3.90 7.40
PJC 150619P00065000 P 06/19/15 65.0 7.20 10.40

OPRA data is delayed 15 minutes.