Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Piper Jaffray Companies (PJC)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150619C00025000 C 06/19/15 25.0 20.20 24.70
PJC 150619C00030000 C 06/19/15 30.0 16.70 18.50
PJC 150619C00035000 C 06/19/15 35.0 10.30 14.70
PJC 150619C00040000 C 06/19/15 40.0 5.50 9.80
PJC 150619C00045000 C 06/19/15 45.0 1.55 5.40
PJC 150619C00050000 C 06/19/15 50.0 0.00 3.80
PJC 150619C00055000 C 06/19/15 55.0 0.00 1.55
PJC 150619C00060000 C 06/19/15 60.0 0.00 0.50
PJC 150619C00065000 C 06/19/15 65.0 0.00 0.50
PJC 150619P00025000 P 06/19/15 25.0 0.00 0.50
PJC 150619P00030000 P 06/19/15 30.0 0.00 0.50
PJC 150619P00035000 P 06/19/15 35.0 0.00 4.80
PJC 150619P00040000 P 06/19/15 40.0 0.00 2.40
PJC 150619P00045000 P 06/19/15 45.0 0.00 4.80
PJC 150619P00050000 P 06/19/15 50.0 1.35 5.00
PJC 150619P00055000 P 06/19/15 55.0 5.30 9.60
PJC 150619P00060000 P 06/19/15 60.0 11.10 14.70
PJC 150619P00065000 P 06/19/15 65.0 15.50 19.80
PJC 150717C00025000 C 07/17/15 25.0 21.70 23.70
PJC 150717C00030000 C 07/17/15 30.0 15.30 19.70
PJC 150717C00035000 C 07/17/15 35.0 10.40 14.70
PJC 150717C00040000 C 07/17/15 40.0 5.70 9.40
PJC 150717C00045000 C 07/17/15 45.0 2.85 4.50
PJC 150717C00050000 C 07/17/15 50.0 0.65 1.55
PJC 150717C00055000 C 07/17/15 55.0 0.00 1.00
PJC 150717C00060000 C 07/17/15 60.0 0.00 0.50
PJC 150717C00065000 C 07/17/15 65.0 0.00 0.50
PJC 150717C00070000 C 07/17/15 70.0 0.00 0.50
PJC 150717P00025000 P 07/17/15 25.0 0.00 0.50
PJC 150717P00030000 P 07/17/15 30.0 0.00 0.50
PJC 150717P00035000 P 07/17/15 35.0 0.00 2.80
PJC 150717P00040000 P 07/17/15 40.0 0.00 1.45
PJC 150717P00045000 P 07/17/15 45.0 0.80 1.80
PJC 150717P00050000 P 07/17/15 50.0 3.10 5.00
PJC 150717P00055000 P 07/17/15 55.0 6.20 9.80
PJC 150717P00060000 P 07/17/15 60.0 10.70 14.80
PJC 150717P00065000 P 07/17/15 65.0 15.40 19.90
PJC 150717P00070000 P 07/17/15 70.0 20.50 24.80
PJC 150918C00030000 C 09/18/15 30.0 16.70 19.10
PJC 150918C00035000 C 09/18/15 35.0 10.90 15.00
PJC 150918C00040000 C 09/18/15 40.0 6.40 10.10
PJC 150918C00045000 C 09/18/15 45.0 3.70 5.20
PJC 150918C00050000 C 09/18/15 50.0 1.55 2.55
PJC 150918C00055000 C 09/18/15 55.0 0.00 2.30
PJC 150918C00060000 C 09/18/15 60.0 0.00 0.50
PJC 150918C00065000 C 09/18/15 65.0 0.00 0.65
PJC 150918C00070000 C 09/18/15 70.0 0.00 1.00
PJC 150918C00075000 C 09/18/15 75.0 0.00 0.70
PJC 150918C00080000 C 09/18/15 80.0 0.00 0.55
PJC 150918P00030000 P 09/18/15 30.0 0.00 0.60
PJC 150918P00035000 P 09/18/15 35.0 0.00 1.65
PJC 150918P00040000 P 09/18/15 40.0 0.30 1.50
PJC 150918P00045000 P 09/18/15 45.0 1.65 2.10
PJC 150918P00050000 P 09/18/15 50.0 3.90 4.60
PJC 150918P00055000 P 09/18/15 55.0 6.10 10.10
PJC 150918P00060000 P 09/18/15 60.0 10.60 14.70
PJC 150918P00065000 P 09/18/15 65.0 15.50 19.60
PJC 150918P00070000 P 09/18/15 70.0 20.40 24.60
PJC 150918P00075000 P 09/18/15 75.0 25.40 29.40
PJC 150918P00080000 P 09/18/15 80.0 31.20 33.60
PJC 151218C00030000 C 12/18/15 30.0 16.90 19.60
PJC 151218C00035000 C 12/18/15 35.0 11.20 15.70
PJC 151218C00040000 C 12/18/15 40.0 6.90 11.10
PJC 151218C00045000 C 12/18/15 45.0 4.60 6.40
PJC 151218C00050000 C 12/18/15 50.0 2.45 3.60
PJC 151218C00055000 C 12/18/15 55.0 0.05 2.30
PJC 151218C00060000 C 12/18/15 60.0 0.00 1.15
PJC 151218C00065000 C 12/18/15 65.0 0.00 4.80
PJC 151218C00070000 C 12/18/15 70.0 0.00 4.50
PJC 151218C00075000 C 12/18/15 75.0 0.00 4.10
PJC 151218C00080000 C 12/18/15 80.0 0.00 4.60
PJC 151218P00030000 P 12/18/15 30.0 0.00 4.50
PJC 151218P00035000 P 12/18/15 35.0 0.10 1.30
PJC 151218P00040000 P 12/18/15 40.0 0.00 2.40
PJC 151218P00045000 P 12/18/15 45.0 2.50 3.10
PJC 151218P00050000 P 12/18/15 50.0 4.80 5.70
PJC 151218P00055000 P 12/18/15 55.0 6.70 10.80
PJC 151218P00060000 P 12/18/15 60.0 11.10 15.00
PJC 151218P00065000 P 12/18/15 65.0 15.20 19.70
PJC 151218P00070000 P 12/18/15 70.0 20.10 24.60
PJC 151218P00075000 P 12/18/15 75.0 25.10 29.40
PJC 151218P00080000 P 12/18/15 80.0 30.50 34.40

OPRA data is delayed 15 minutes.