Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-17)Premium Content

Piper Jaffray Companies (PJC)
As of Mar 6 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 140322C00017500 C 03/22/14 17.5 23.70 28.20
PJC 140322C00020000 C 03/22/14 20.0 21.20 25.60
PJC 140322C00022500 C 03/22/14 22.5 18.70 22.90
PJC 140322C00025000 C 03/22/14 25.0 16.20 20.60
PJC 140322C00030000 C 03/22/14 30.0 11.20 15.60
PJC 140322C00035000 C 03/22/14 35.0 6.20 10.50
PJC 140322C00040000 C 03/22/14 40.0 2.25 4.50
PJC 140322C00045000 C 03/22/14 45.0 0.00 3.30
PJC 140322P00017500 P 03/22/14 17.5 0.00 0.25
PJC 140322P00020000 P 03/22/14 20.0 0.00 0.25
PJC 140322P00022500 P 03/22/14 22.5 0.00 0.25
PJC 140322P00025000 P 03/22/14 25.0 0.00 0.25
PJC 140322P00030000 P 03/22/14 30.0 0.00 0.25
PJC 140322P00035000 P 03/22/14 35.0 0.00 0.25
PJC 140322P00040000 P 03/22/14 40.0 0.00 0.70
PJC 140322P00045000 P 03/22/14 45.0 0.35 4.40
PJC 140419C00020000 C 04/19/14 20.0 21.20 25.60
PJC 140419C00022500 C 04/19/14 22.5 18.70 22.80
PJC 140419C00025000 C 04/19/14 25.0 16.70 20.50
PJC 140419C00030000 C 04/19/14 30.0 11.20 15.40
PJC 140419C00035000 C 04/19/14 35.0 6.30 10.50
PJC 140419C00040000 C 04/19/14 40.0 1.90 5.00
PJC 140419C00045000 C 04/19/14 45.0 0.35 2.00
PJC 140419C00050000 C 04/19/14 50.0 0.00 0.85
PJC 140419C00055000 C 04/19/14 55.0 0.00 0.25
PJC 140419P00020000 P 04/19/14 20.0 0.00 0.25
PJC 140419P00022500 P 04/19/14 22.5 0.00 0.25
PJC 140419P00025000 P 04/19/14 25.0 0.00 0.25
PJC 140419P00030000 P 04/19/14 30.0 0.00 0.25
PJC 140419P00035000 P 04/19/14 35.0 0.00 0.25
PJC 140419P00040000 P 04/19/14 40.0 0.30 1.50
PJC 140419P00045000 P 04/19/14 45.0 1.65 4.70
PJC 140419P00050000 P 04/19/14 50.0 5.50 8.50
PJC 140419P00055000 P 04/19/14 55.0 9.70 13.80
PJC 140621C00020000 C 06/21/14 20.0 21.20 25.40
PJC 140621C00022500 C 06/21/14 22.5 18.70 22.90
PJC 140621C00025000 C 06/21/14 25.0 16.20 20.40
PJC 140621C00030000 C 06/21/14 30.0 11.50 15.60
PJC 140621C00035000 C 06/21/14 35.0 7.00 10.30
PJC 140621C00040000 C 06/21/14 40.0 3.10 6.90
PJC 140621C00045000 C 06/21/14 45.0 1.25 2.10
PJC 140621C00050000 C 06/21/14 50.0 0.15 1.05
PJC 140621P00020000 P 06/21/14 20.0 0.00 0.25
PJC 140621P00022500 P 06/21/14 22.5 0.00 0.25
PJC 140621P00025000 P 06/21/14 25.0 0.00 0.25
PJC 140621P00030000 P 06/21/14 30.0 0.00 0.25
PJC 140621P00035000 P 06/21/14 35.0 0.25 0.85
PJC 140621P00040000 P 06/21/14 40.0 0.45 3.50
PJC 140621P00045000 P 06/21/14 45.0 2.25 3.70
PJC 140621P00050000 P 06/21/14 50.0 5.80 8.70
PJC 140920C00022500 C 09/20/14 22.5 18.80 23.00
PJC 140920C00025000 C 09/20/14 25.0 16.30 20.60
PJC 140920C00030000 C 09/20/14 30.0 11.60 15.80
PJC 140920C00035000 C 09/20/14 35.0 7.20 11.40
PJC 140920C00040000 C 09/20/14 40.0 4.40 7.60
PJC 140920C00045000 C 09/20/14 45.0 1.85 3.80
PJC 140920C00050000 C 09/20/14 50.0 0.45 2.05
PJC 140920C00055000 C 09/20/14 55.0 0.25 2.60
PJC 140920C00060000 C 09/20/14 60.0 0.00 0.85
PJC 140920P00022500 P 09/20/14 22.5 0.00 0.25
PJC 140920P00025000 P 09/20/14 25.0 0.00 0.25
PJC 140920P00030000 P 09/20/14 30.0 0.20 0.45
PJC 140920P00035000 P 09/20/14 35.0 0.35 1.65
PJC 140920P00040000 P 09/20/14 40.0 1.40 3.10
PJC 140920P00045000 P 09/20/14 45.0 3.70 5.50
PJC 140920P00050000 P 09/20/14 50.0 6.40 9.30
PJC 140920P00055000 P 09/20/14 55.0 10.60 13.70
PJC 140920P00060000 P 09/20/14 60.0 14.50 18.80

OPRA data is delayed 15 minutes.