Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Piper Jaffray Companies (PJC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 140419C00020000 C 04/19/14 20.0 19.70 22.90
PJC 140419C00022500 C 04/19/14 22.5 17.30 20.90
PJC 140419C00025000 C 04/19/14 25.0 14.70 17.80
PJC 140419C00030000 C 04/19/14 30.0 10.10 12.90
PJC 140419C00035000 C 04/19/14 35.0 5.10 8.60
PJC 140419C00040000 C 04/19/14 40.0 0.15 2.60
PJC 140419C00045000 C 04/19/14 45.0 0.00 0.55
PJC 140419C00050000 C 04/19/14 50.0 0.00 0.50
PJC 140419C00055000 C 04/19/14 55.0 0.00 0.50
PJC 140419P00020000 P 04/19/14 20.0 0.00 0.50
PJC 140419P00022500 P 04/19/14 22.5 0.00 0.50
PJC 140419P00025000 P 04/19/14 25.0 0.00 0.50
PJC 140419P00030000 P 04/19/14 30.0 0.00 0.50
PJC 140419P00035000 P 04/19/14 35.0 0.00 0.50
PJC 140419P00040000 P 04/19/14 40.0 0.00 0.50
PJC 140419P00045000 P 04/19/14 45.0 2.20 4.90
PJC 140419P00050000 P 04/19/14 50.0 7.10 10.40
PJC 140419P00055000 P 04/19/14 55.0 12.20 14.90
PJC 140517C00022500 C 05/17/14 22.5 17.30 20.40
PJC 140517C00025000 C 05/17/14 25.0 14.70 18.50
PJC 140517C00030000 C 05/17/14 30.0 10.20 12.90
PJC 140517C00035000 C 05/17/14 35.0 5.40 8.00
PJC 140517C00040000 C 05/17/14 40.0 2.75 3.30
PJC 140517C00045000 C 05/17/14 45.0 0.10 0.85
PJC 140517C00050000 C 05/17/14 50.0 0.00 0.55
PJC 140517C00055000 C 05/17/14 55.0 0.00 0.50
PJC 140517C00060000 C 05/17/14 60.0 0.00 0.50
PJC 140517C00065000 C 05/17/14 65.0 0.00 0.50
PJC 140517P00022500 P 05/17/14 22.5 0.00 0.50
PJC 140517P00025000 P 05/17/14 25.0 0.00 0.50
PJC 140517P00030000 P 05/17/14 30.0 0.00 0.50
PJC 140517P00035000 P 05/17/14 35.0 0.00 0.70
PJC 140517P00040000 P 05/17/14 40.0 0.75 1.45
PJC 140517P00045000 P 05/17/14 45.0 3.10 5.30
PJC 140517P00050000 P 05/17/14 50.0 7.10 9.90
PJC 140517P00055000 P 05/17/14 55.0 12.20 14.90
PJC 140517P00060000 P 05/17/14 60.0 17.20 19.90
PJC 140517P00065000 P 05/17/14 65.0 22.20 24.90
PJC 140621C00020000 C 06/21/14 20.0 20.10 23.60
PJC 140621C00022500 C 06/21/14 22.5 17.10 20.40
PJC 140621C00025000 C 06/21/14 25.0 15.20 18.60
PJC 140621C00030000 C 06/21/14 30.0 10.30 13.00
PJC 140621C00035000 C 06/21/14 35.0 6.00 7.90
PJC 140621C00040000 C 06/21/14 40.0 1.95 3.90
PJC 140621C00045000 C 06/21/14 45.0 0.55 1.40
PJC 140621C00050000 C 06/21/14 50.0 0.00 0.70
PJC 140621P00020000 P 06/21/14 20.0 0.00 0.50
PJC 140621P00022500 P 06/21/14 22.5 0.00 0.50
PJC 140621P00025000 P 06/21/14 25.0 0.00 0.50
PJC 140621P00030000 P 06/21/14 30.0 0.00 0.60
PJC 140621P00035000 P 06/21/14 35.0 0.20 0.85
PJC 140621P00040000 P 06/21/14 40.0 1.35 1.65
PJC 140621P00045000 P 06/21/14 45.0 3.60 5.70
PJC 140621P00050000 P 06/21/14 50.0 7.50 10.00
PJC 140920C00022500 C 09/20/14 22.5 17.30 21.00
PJC 140920C00025000 C 09/20/14 25.0 14.90 17.70
PJC 140920C00030000 C 09/20/14 30.0 10.10 13.00
PJC 140920C00035000 C 09/20/14 35.0 5.80 9.00
PJC 140920C00040000 C 09/20/14 40.0 3.20 4.90
PJC 140920C00045000 C 09/20/14 45.0 0.55 2.60
PJC 140920C00050000 C 09/20/14 50.0 0.20 1.25
PJC 140920C00055000 C 09/20/14 55.0 0.00 0.95
PJC 140920C00060000 C 09/20/14 60.0 0.00 0.80
PJC 140920P00022500 P 09/20/14 22.5 0.00 0.80
PJC 140920P00025000 P 09/20/14 25.0 0.00 0.85
PJC 140920P00030000 P 09/20/14 30.0 0.00 1.10
PJC 140920P00035000 P 09/20/14 35.0 0.50 1.65
PJC 140920P00040000 P 09/20/14 40.0 2.00 3.40
PJC 140920P00045000 P 09/20/14 45.0 4.60 6.30
PJC 140920P00050000 P 09/20/14 50.0 7.80 10.90
PJC 140920P00055000 P 09/20/14 55.0 12.60 15.50
PJC 140920P00060000 P 09/20/14 60.0 16.50 20.30

OPRA data is delayed 15 minutes.