Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Piper Jaffray Companies (PJC)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 170317C00022500 C 03/17/17 22.5 49.00 53.00
PJC 170317C00025000 C 03/17/17 25.0 46.20 50.50
PJC 170317C00030000 C 03/17/17 30.0 41.50 45.50
PJC 170317C00035000 C 03/17/17 35.0 36.50 40.50
PJC 170317C00040000 C 03/17/17 40.0 31.50 35.50
PJC 170317C00045000 C 03/17/17 45.0 26.50 30.50
PJC 170317C00050000 C 03/17/17 50.0 21.50 25.50
PJC 170317C00055000 C 03/17/17 55.0 16.60 21.00
PJC 170317C00060000 C 03/17/17 60.0 11.50 15.50
PJC 170317C00065000 C 03/17/17 65.0 6.80 11.00
PJC 170317C00070000 C 03/17/17 70.0 2.50 5.70
PJC 170317C00075000 C 03/17/17 75.0 1.00 1.55
PJC 170317C00080000 C 03/17/17 80.0 0.05 0.65
PJC 170317C00085000 C 03/17/17 85.0 0.00 0.45
PJC 170317C00090000 C 03/17/17 90.0 0.00 0.45
PJC 170317P00022500 P 03/17/17 22.5 0.00 0.45
PJC 170317P00025000 P 03/17/17 25.0 0.00 0.45
PJC 170317P00030000 P 03/17/17 30.0 0.00 0.45
PJC 170317P00035000 P 03/17/17 35.0 0.00 0.45
PJC 170317P00040000 P 03/17/17 40.0 0.00 0.45
PJC 170317P00045000 P 03/17/17 45.0 0.00 0.45
PJC 170317P00050000 P 03/17/17 50.0 0.00 0.45
PJC 170317P00055000 P 03/17/17 55.0 0.00 0.45
PJC 170317P00060000 P 03/17/17 60.0 0.00 0.35
PJC 170317P00065000 P 03/17/17 65.0 0.00 0.50
PJC 170317P00070000 P 03/17/17 70.0 0.45 1.40
PJC 170317P00075000 P 03/17/17 75.0 2.20 3.80
PJC 170317P00080000 P 03/17/17 80.0 5.50 9.10
PJC 170317P00085000 P 03/17/17 85.0 9.50 13.80
PJC 170317P00090000 P 03/17/17 90.0 14.70 18.40
PJC 170421C00040000 C 04/21/17 40.0 32.10 36.00
PJC 170421C00045000 C 04/21/17 45.0 26.10 30.50
PJC 170421C00050000 C 04/21/17 50.0 21.10 25.50
PJC 170421C00055000 C 04/21/17 55.0 15.60 20.50
PJC 170421C00060000 C 04/21/17 60.0 11.10 16.00
PJC 170421C00065000 C 04/21/17 65.0 7.20 11.50
PJC 170421C00070000 C 04/21/17 70.0 4.50 6.70
PJC 170421C00075000 C 04/21/17 75.0 1.90 2.85
PJC 170421C00080000 C 04/21/17 80.0 0.75 1.40
PJC 170421C00085000 C 04/21/17 85.0 0.15 1.15
PJC 170421C00090000 C 04/21/17 90.0 0.00 0.80
PJC 170421C00095000 C 04/21/17 95.0 0.00 1.50
PJC 170421C00100000 C 04/21/17 100.0 0.00 1.50
PJC 170421C00105000 C 04/21/17 105.0 0.00 1.50
PJC 170421C00110000 C 04/21/17 110.0 0.00 1.55
PJC 170421C00115000 C 04/21/17 115.0 0.00 1.50
PJC 170421C00120000 C 04/21/17 120.0 0.00 5.00
PJC 170421P00040000 P 04/21/17 40.0 0.00 1.55
PJC 170421P00045000 P 04/21/17 45.0 0.00 1.50
PJC 170421P00050000 P 04/21/17 50.0 0.00 1.50
PJC 170421P00055000 P 04/21/17 55.0 0.00 1.60
PJC 170421P00060000 P 04/21/17 60.0 0.05 2.10
PJC 170421P00065000 P 04/21/17 65.0 0.40 2.00
PJC 170421P00070000 P 04/21/17 70.0 1.65 2.45
PJC 170421P00075000 P 04/21/17 75.0 4.00 4.80
PJC 170421P00080000 P 04/21/17 80.0 5.00 9.30
PJC 170421P00085000 P 04/21/17 85.0 9.50 14.40
PJC 170421P00090000 P 04/21/17 90.0 14.50 18.90
PJC 170421P00095000 P 04/21/17 95.0 19.50 23.90
PJC 170421P00100000 P 04/21/17 100.0 24.50 28.90
PJC 170421P00105000 P 04/21/17 105.0 29.50 33.90
PJC 170421P00110000 P 04/21/17 110.0 34.50 38.90
PJC 170421P00115000 P 04/21/17 115.0 39.50 43.90
PJC 170421P00120000 P 04/21/17 120.0 44.60 49.50
PJC 170616C00030000 C 06/16/17 30.0 41.50 46.00
PJC 170616C00035000 C 06/16/17 35.0 36.70 41.00
PJC 170616C00040000 C 06/16/17 40.0 31.70 36.00
PJC 170616C00045000 C 06/16/17 45.0 27.10 31.00
PJC 170616C00050000 C 06/16/17 50.0 22.10 26.00
PJC 170616C00055000 C 06/16/17 55.0 16.60 21.00
PJC 170616C00060000 C 06/16/17 60.0 13.50 16.70
PJC 170616C00065000 C 06/16/17 65.0 8.10 12.50
PJC 170616C00070000 C 06/16/17 70.0 6.00 7.50
PJC 170616C00075000 C 06/16/17 75.0 3.70 4.80
PJC 170616C00080000 C 06/16/17 80.0 1.90 2.80
PJC 170616C00085000 C 06/16/17 85.0 1.00 1.85
PJC 170616C00090000 C 06/16/17 90.0 0.40 1.05
PJC 170616C00095000 C 06/16/17 95.0 0.10 0.80
PJC 170616C00100000 C 06/16/17 100.0 0.00 0.60
PJC 170616P00030000 P 06/16/17 30.0 0.00 0.50
PJC 170616P00035000 P 06/16/17 35.0 0.00 1.20
PJC 170616P00040000 P 06/16/17 40.0 0.00 0.10
PJC 170616P00045000 P 06/16/17 45.0 0.00 0.15
PJC 170616P00050000 P 06/16/17 50.0 0.00 0.70
PJC 170616P00055000 P 06/16/17 55.0 0.25 0.95
PJC 170616P00060000 P 06/16/17 60.0 0.70 1.40
PJC 170616P00065000 P 06/16/17 65.0 1.85 2.60
PJC 170616P00070000 P 06/16/17 70.0 3.40 4.20
PJC 170616P00075000 P 06/16/17 75.0 5.60 6.70
PJC 170616P00080000 P 06/16/17 80.0 7.90 10.00
PJC 170616P00085000 P 06/16/17 85.0 11.60 13.90
PJC 170616P00090000 P 06/16/17 90.0 15.70 19.20
PJC 170616P00095000 P 06/16/17 95.0 19.50 23.90
PJC 170616P00100000 P 06/16/17 100.0 24.80 28.90
PJC 170915C00035000 C 09/15/17 35.0 36.50 41.00
PJC 170915C00040000 C 09/15/17 40.0 32.10 36.00
PJC 170915C00045000 C 09/15/17 45.0 27.10 31.00
PJC 170915C00050000 C 09/15/17 50.0 22.60 26.50
PJC 170915C00055000 C 09/15/17 55.0 18.00 21.40
PJC 170915C00060000 C 09/15/17 60.0 13.60 18.00
PJC 170915C00065000 C 09/15/17 65.0 9.60 14.00
PJC 170915C00070000 C 09/15/17 70.0 7.90 9.20
PJC 170915C00075000 C 09/15/17 75.0 5.60 6.70
PJC 170915C00080000 C 09/15/17 80.0 3.60 5.00
PJC 170915C00085000 C 09/15/17 85.0 1.35 3.40
PJC 170915C00090000 C 09/15/17 90.0 0.70 2.60
PJC 170915C00095000 C 09/15/17 95.0 0.60 1.70
PJC 170915C00100000 C 09/15/17 100.0 0.00 1.25
PJC 170915P00035000 P 09/15/17 35.0 0.00 0.10
PJC 170915P00040000 P 09/15/17 40.0 0.00 0.20
PJC 170915P00045000 P 09/15/17 45.0 0.05 1.10
PJC 170915P00050000 P 09/15/17 50.0 0.30 1.25
PJC 170915P00055000 P 09/15/17 55.0 0.75 1.65
PJC 170915P00060000 P 09/15/17 60.0 1.50 2.80
PJC 170915P00065000 P 09/15/17 65.0 3.30 3.90
PJC 170915P00070000 P 09/15/17 70.0 5.10 5.90
PJC 170915P00075000 P 09/15/17 75.0 7.30 9.00
PJC 170915P00080000 P 09/15/17 80.0 10.60 11.60
PJC 170915P00085000 P 09/15/17 85.0 13.00 16.70
PJC 170915P00090000 P 09/15/17 90.0 17.00 20.70
PJC 170915P00095000 P 09/15/17 95.0 21.10 25.00
PJC 170915P00100000 P 09/15/17 100.0 25.00 29.30

OPRA data is delayed 15 minutes.