As of Apr 23 2018 10:34AM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
PJC 180518C00055000	C	May 18, 2018	55.0	28.20	31.90
PJC 180518C00060000	C	May 18, 2018	60.0	22.10	27.00
PJC 180518C00065000	C	May 18, 2018	65.0	18.00	22.00
PJC 180518C00070000	C	May 18, 2018	70.0	12.60	16.90
PJC 180518C00075000	C	May 18, 2018	75.0	8.50	12.50
PJC 180518C00080000	C	May 18, 2018	80.0	4.30	8.20
PJC 180518C00085000	C	May 18, 2018	85.0	0.85	4.50
PJC 180518C00090000	C	May 18, 2018	90.0	0.65	4.60
PJC 180518C00095000	C	May 18, 2018	95.0	0.00	4.70
PJC 180518C00100000	C	May 18, 2018	100.0	0.00	4.70
PJC 180518C00105000	C	May 18, 2018	105.0	0.00	4.90
PJC 180518C00110000	C	May 18, 2018	110.0	0.00	1.75
PJC 180518C00115000	C	May 18, 2018	115.0	0.00	2.40
PJC 180518C00120000	C	May 18, 2018	120.0	0.00	0.60
PJC 180518C00125000	C	May 18, 2018	125.0	0.00	0.55
PJC 180518P00055000	P	May 18, 2018	55.0	0.00	0.60
PJC 180518P00060000	P	May 18, 2018	60.0	0.00	0.60
PJC 180518P00065000	P	May 18, 2018	65.0	0.00	0.50
PJC 180518P00070000	P	May 18, 2018	70.0	0.00	4.70
PJC 180518P00075000	P	May 18, 2018	75.0	0.00	4.70
PJC 180518P00080000	P	May 18, 2018	80.0	0.10	4.50
PJC 180518P00085000	P	May 18, 2018	85.0	1.35	5.40
PJC 180518P00090000	P	May 18, 2018	90.0	4.70	8.80
PJC 180518P00095000	P	May 18, 2018	95.0	8.60	13.40
PJC 180518P00100000	P	May 18, 2018	100.0	13.60	18.50
PJC 180518P00105000	P	May 18, 2018	105.0	18.60	23.50
PJC 180518P00110000	P	May 18, 2018	110.0	23.20	27.90
PJC 180518P00115000	P	May 18, 2018	115.0	28.00	32.90
PJC 180518P00120000	P	May 18, 2018	120.0	33.10	37.80
PJC 180518P00125000	P	May 18, 2018	125.0	38.20	42.90
PJC 180615C00033380	C	Jun 15, 2018	33.4	49.00	53.40
PJC 180615C00038380	C	Jun 15, 2018	38.4	44.30	48.50
PJC 180615C00043380	C	Jun 15, 2018	43.4	39.30	43.50
PJC 180615C00048380	C	Jun 15, 2018	48.4	34.20	38.50
PJC 180615C00053380	C	Jun 15, 2018	53.4	29.30	33.50
PJC 180615C00058380	C	Jun 15, 2018	58.4	23.60	28.50
PJC 180615C00060000	C	Jun 15, 2018	60.0	22.10	27.00
PJC 180615C00063380	C	Jun 15, 2018	63.4	19.50	23.50
PJC 180615C00065000	C	Jun 15, 2018	65.0	17.50	22.00
PJC 180615C00068380	C	Jun 15, 2018	68.4	14.10	18.90
PJC 180615C00070000	C	Jun 15, 2018	70.0	12.70	17.40
PJC 180615C00073380	C	Jun 15, 2018	73.4	10.30	14.20
PJC 180615C00075000	C	Jun 15, 2018	75.0	8.80	12.70
PJC 180615C00078380	C	Jun 15, 2018	78.4	5.90	10.20
PJC 180615C00080000	C	Jun 15, 2018	80.0	5.20	8.40
PJC 180615C00083380	C	Jun 15, 2018	83.4	2.65	6.70
PJC 180615C00085000	C	Jun 15, 2018	85.0	1.75	6.10
PJC 180615C00088380	C	Jun 15, 2018	88.4	0.40	4.70
PJC 180615C00090000	C	Jun 15, 2018	90.0	0.05	4.70
PJC 180615C00093380	C	Jun 15, 2018	93.4	0.00	4.60
PJC 180615C00095000	C	Jun 15, 2018	95.0	0.00	4.50
PJC 180615C00098380	C	Jun 15, 2018	98.4	0.00	4.60
PJC 180615C00100000	C	Jun 15, 2018	100.0	0.00	4.60
PJC 180615C00103380	C	Jun 15, 2018	103.4	0.00	4.60
PJC 180615C00105000	C	Jun 15, 2018	105.0	0.00	4.60
PJC 180615C00108380	C	Jun 15, 2018	108.4	0.00	4.70
PJC 180615C00110000	C	Jun 15, 2018	110.0	0.00	4.90
PJC 180615C00113380	C	Jun 15, 2018	113.4	0.00	0.70
PJC 180615C00115000	C	Jun 15, 2018	115.0	0.00	0.65
PJC 180615C00118380	C	Jun 15, 2018	118.4	0.00	0.55
PJC 180615C00120000	C	Jun 15, 2018	120.0	0.00	0.55
PJC 180615P00033380	P	Jun 15, 2018	33.4	0.00	0.45
PJC 180615P00038380	P	Jun 15, 2018	38.4	0.00	0.65
PJC 180615P00043380	P	Jun 15, 2018	43.4	0.00	0.65
PJC 180615P00048380	P	Jun 15, 2018	48.4	0.00	0.55
PJC 180615P00053380	P	Jun 15, 2018	53.4	0.00	0.60
PJC 180615P00058380	P	Jun 15, 2018	58.4	0.00	4.80
PJC 180615P00060000	P	Jun 15, 2018	60.0	0.00	4.40
PJC 180615P00063380	P	Jun 15, 2018	63.4	0.00	4.50
PJC 180615P00065000	P	Jun 15, 2018	65.0	0.00	4.60
PJC 180615P00068380	P	Jun 15, 2018	68.4	0.00	4.30
PJC 180615P00070000	P	Jun 15, 2018	70.0	0.10	4.50
PJC 180615P00073380	P	Jun 15, 2018	73.4	0.25	4.70
PJC 180615P00075000	P	Jun 15, 2018	75.0	0.00	4.70
PJC 180615P00078380	P	Jun 15, 2018	78.4	0.25	4.60
PJC 180615P00080000	P	Jun 15, 2018	80.0	0.30	4.80
PJC 180615P00083380	P	Jun 15, 2018	83.4	1.25	5.70
PJC 180615P00085000	P	Jun 15, 2018	85.0	2.10	6.70
PJC 180615P00088380	P	Jun 15, 2018	88.4	4.10	8.70
PJC 180615P00090000	P	Jun 15, 2018	90.0	5.50	9.50
PJC 180615P00093380	P	Jun 15, 2018	93.4	8.20	12.30
PJC 180615P00095000	P	Jun 15, 2018	95.0	9.50	13.60
PJC 180615P00098380	P	Jun 15, 2018	98.4	12.00	16.90
PJC 180615P00100000	P	Jun 15, 2018	100.0	13.60	18.30
PJC 180615P00103380	P	Jun 15, 2018	103.4	17.00	21.10
PJC 180615P00105000	P	Jun 15, 2018	105.0	18.50	22.40
PJC 180615P00108380	P	Jun 15, 2018	108.4	22.00	26.40
PJC 180615P00110000	P	Jun 15, 2018	110.0	23.50	28.40
PJC 180615P00113380	P	Jun 15, 2018	113.4	27.00	31.90
PJC 180615P00115000	P	Jun 15, 2018	115.0	28.50	32.90
PJC 180615P00118380	P	Jun 15, 2018	118.4	32.10	36.20
PJC 180615P00120000	P	Jun 15, 2018	120.0	33.50	37.90
PJC 180921C00053380	C	Sep 21, 2018	53.4	29.00	33.50
PJC 180921C00055000	C	Sep 21, 2018	55.0	27.60	32.50
PJC 180921C00058380	C	Sep 21, 2018	58.4	24.30	28.90
PJC 180921C00060000	C	Sep 21, 2018	60.0	22.60	27.50
PJC 180921C00063380	C	Sep 21, 2018	63.4	20.10	24.50
PJC 180921C00065000	C	Sep 21, 2018	65.0	19.00	23.20
PJC 180921C00068380	C	Sep 21, 2018	68.4	16.10	20.10
PJC 180921C00070000	C	Sep 21, 2018	70.0	14.80	18.80
PJC 180921C00073380	C	Sep 21, 2018	73.4	12.40	16.30
PJC 180921C00075000	C	Sep 21, 2018	75.0	11.20	15.10
PJC 180921C00078380	C	Sep 21, 2018	78.4	8.70	12.80
PJC 180921C00080000	C	Sep 21, 2018	80.0	8.00	11.50
PJC 180921C00083380	C	Sep 21, 2018	83.4	5.90	9.70
PJC 180921C00085000	C	Sep 21, 2018	85.0	5.40	8.90
PJC 180921C00088380	C	Sep 21, 2018	88.4	3.80	7.80
PJC 180921C00090000	C	Sep 21, 2018	90.0	2.75	7.20
PJC 180921C00093380	C	Sep 21, 2018	93.4	2.15	6.10
PJC 180921C00095000	C	Sep 21, 2018	95.0	1.50	4.70
PJC 180921C00098380	C	Sep 21, 2018	98.4	0.65	3.70
PJC 180921C00100000	C	Sep 21, 2018	100.0	0.80	3.70
PJC 180921C00103380	C	Sep 21, 2018	103.4	0.15	4.30
PJC 180921C00105000	C	Sep 21, 2018	105.0	0.35	3.60
PJC 180921C00108380	C	Sep 21, 2018	108.4	0.25	2.25
PJC 180921C00110000	C	Sep 21, 2018	110.0	0.25	3.40
PJC 180921C00113380	C	Sep 21, 2018	113.4	0.05	3.60
PJC 180921C00115000	C	Sep 21, 2018	115.0	0.00	3.70
PJC 180921C00118380	C	Sep 21, 2018	118.4	0.00	3.40
PJC 180921C00120000	C	Sep 21, 2018	120.0	0.00	2.90
PJC 180921C00123380	C	Sep 21, 2018	123.4	0.00	4.50
PJC 180921C00125000	C	Sep 21, 2018	125.0	0.00	4.70
PJC 180921C00130000	C	Sep 21, 2018	130.0	0.00	4.60
PJC 180921P00053380	P	Sep 21, 2018	53.4	0.00	3.40
PJC 180921P00055000	P	Sep 21, 2018	55.0	0.10	3.40
PJC 180921P00058380	P	Sep 21, 2018	58.4	0.25	3.50
PJC 180921P00060000	P	Sep 21, 2018	60.0	0.15	3.80
PJC 180921P00063380	P	Sep 21, 2018	63.4	0.25	3.80
PJC 180921P00065000	P	Sep 21, 2018	65.0	0.15	3.40
PJC 180921P00068380	P	Sep 21, 2018	68.4	0.20	4.00
PJC 180921P00070000	P	Sep 21, 2018	70.0	0.20	4.20
PJC 180921P00073380	P	Sep 21, 2018	73.4	0.65	4.80
PJC 180921P00075000	P	Sep 21, 2018	75.0	1.15	5.30
PJC 180921P00078380	P	Sep 21, 2018	78.4	2.00	5.30
PJC 180921P00080000	P	Sep 21, 2018	80.0	2.70	6.30
PJC 180921P00083380	P	Sep 21, 2018	83.4	4.20	8.30
PJC 180921P00085000	P	Sep 21, 2018	85.0	4.60	9.00
PJC 180921P00088380	P	Sep 21, 2018	88.4	7.10	11.00
PJC 180921P00090000	P	Sep 21, 2018	90.0	8.00	12.10
PJC 180921P00093380	P	Sep 21, 2018	93.4	10.40	14.10
PJC 180921P00095000	P	Sep 21, 2018	95.0	11.40	15.60
PJC 180921P00098380	P	Sep 21, 2018	98.4	13.80	18.10
PJC 180921P00100000	P	Sep 21, 2018	100.0	15.20	19.10
PJC 180921P00103380	P	Sep 21, 2018	103.4	17.70	22.00
PJC 180921P00105000	P	Sep 21, 2018	105.0	19.40	23.60
PJC 180921P00108380	P	Sep 21, 2018	108.4	22.00	27.00
PJC 180921P00110000	P	Sep 21, 2018	110.0	23.50	28.40
PJC 180921P00113380	P	Sep 21, 2018	113.4	27.10	31.70
PJC 180921P00115000	P	Sep 21, 2018	115.0	28.50	33.40
PJC 180921P00118380	P	Sep 21, 2018	118.4	32.00	37.00
PJC 180921P00120000	P	Sep 21, 2018	120.0	33.50	38.50
PJC 180921P00123380	P	Sep 21, 2018	123.4	36.50	41.50
PJC 180921P00125000	P	Sep 21, 2018	125.0	38.50	43.50
PJC 180921P00130000	P	Sep 21, 2018	130.0	43.50	47.80