Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Piper Jaffray Companies (PJC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 141122C00030000 C 11/22/14 30.0 21.30 25.20
PJC 141122C00035000 C 11/22/14 35.0 15.90 20.10
PJC 141122C00040000 C 11/22/14 40.0 11.40 15.20
PJC 141122C00045000 C 11/22/14 45.0 6.30 10.20
PJC 141122C00050000 C 11/22/14 50.0 2.30 5.70
PJC 141122C00055000 C 11/22/14 55.0 0.35 1.55
PJC 141122C00060000 C 11/22/14 60.0 0.00 2.50
PJC 141122C00065000 C 11/22/14 65.0 0.00 2.20
PJC 141122C00070000 C 11/22/14 70.0 0.00 2.20
PJC 141122C00075000 C 11/22/14 75.0 0.00 2.20
PJC 141122C00080000 C 11/22/14 80.0 0.00 2.20
PJC 141122C00085000 C 11/22/14 85.0 0.00 2.20
PJC 141122P00030000 P 11/22/14 30.0 0.00 2.20
PJC 141122P00035000 P 11/22/14 35.0 0.00 2.20
PJC 141122P00040000 P 11/22/14 40.0 0.00 2.20
PJC 141122P00045000 P 11/22/14 45.0 0.00 0.70
PJC 141122P00050000 P 11/22/14 50.0 0.10 1.80
PJC 141122P00055000 P 11/22/14 55.0 0.70 3.50
PJC 141122P00060000 P 11/22/14 60.0 5.00 8.80
PJC 141122P00065000 P 11/22/14 65.0 10.00 13.70
PJC 141122P00070000 P 11/22/14 70.0 14.90 19.00
PJC 141122P00075000 P 11/22/14 75.0 19.60 24.10
PJC 141122P00080000 P 11/22/14 80.0 24.60 29.10
PJC 141122P00085000 P 11/22/14 85.0 30.00 33.80
PJC 141220C00022500 C 12/20/14 22.5 28.70 32.50
PJC 141220C00025000 C 12/20/14 25.0 25.90 30.20
PJC 141220C00030000 C 12/20/14 30.0 21.30 25.20
PJC 141220C00035000 C 12/20/14 35.0 16.00 20.20
PJC 141220C00040000 C 12/20/14 40.0 11.30 15.20
PJC 141220C00045000 C 12/20/14 45.0 6.50 10.40
PJC 141220C00050000 C 12/20/14 50.0 2.75 6.40
PJC 141220C00055000 C 12/20/14 55.0 0.45 3.00
PJC 141220C00060000 C 12/20/14 60.0 0.00 0.85
PJC 141220C00065000 C 12/20/14 65.0 0.00 2.55
PJC 141220P00022500 P 12/20/14 22.5 0.00 2.45
PJC 141220P00025000 P 12/20/14 25.0 0.00 2.45
PJC 141220P00030000 P 12/20/14 30.0 0.00 2.45
PJC 141220P00035000 P 12/20/14 35.0 0.00 2.45
PJC 141220P00040000 P 12/20/14 40.0 0.00 2.50
PJC 141220P00045000 P 12/20/14 45.0 0.00 0.55
PJC 141220P00050000 P 12/20/14 50.0 0.10 4.00
PJC 141220P00055000 P 12/20/14 55.0 1.75 4.50
PJC 141220P00060000 P 12/20/14 60.0 5.20 9.00
PJC 141220P00065000 P 12/20/14 65.0 10.20 13.30
PJC 150320C00030000 C 03/20/15 30.0 21.50 25.10
PJC 150320C00035000 C 03/20/15 35.0 16.20 20.40
PJC 150320C00040000 C 03/20/15 40.0 11.90 15.60
PJC 150320C00045000 C 03/20/15 45.0 7.80 11.20
PJC 150320C00050000 C 03/20/15 50.0 4.70 7.60
PJC 150320C00055000 C 03/20/15 55.0 0.90 3.70
PJC 150320C00060000 C 03/20/15 60.0 0.00 4.80
PJC 150320C00065000 C 03/20/15 65.0 0.10 4.60
PJC 150320C00070000 C 03/20/15 70.0 0.00 3.30
PJC 150320C00075000 C 03/20/15 75.0 0.00 2.70
PJC 150320P00030000 P 03/20/15 30.0 0.00 2.50
PJC 150320P00035000 P 03/20/15 35.0 0.00 2.85
PJC 150320P00040000 P 03/20/15 40.0 0.00 3.40
PJC 150320P00045000 P 03/20/15 45.0 0.50 4.50
PJC 150320P00050000 P 03/20/15 50.0 0.95 4.90
PJC 150320P00055000 P 03/20/15 55.0 4.00 6.00
PJC 150320P00060000 P 03/20/15 60.0 7.30 10.00
PJC 150320P00065000 P 03/20/15 65.0 11.00 13.90
PJC 150320P00070000 P 03/20/15 70.0 15.20 19.20
PJC 150320P00075000 P 03/20/15 75.0 19.90 23.80
PJC 150619C00025000 C 06/19/15 25.0 25.90 30.20
PJC 150619C00030000 C 06/19/15 30.0 21.10 25.40
PJC 150619C00035000 C 06/19/15 35.0 16.40 20.60
PJC 150619C00040000 C 06/19/15 40.0 11.90 16.10
PJC 150619C00045000 C 06/19/15 45.0 7.90 12.00
PJC 150619C00050000 C 06/19/15 50.0 4.60 8.60
PJC 150619C00055000 C 06/19/15 55.0 2.10 5.50
PJC 150619C00060000 C 06/19/15 60.0 1.30 4.40
PJC 150619C00065000 C 06/19/15 65.0 0.65 2.30
PJC 150619P00025000 P 06/19/15 25.0 0.00 2.50
PJC 150619P00030000 P 06/19/15 30.0 0.00 1.35
PJC 150619P00035000 P 06/19/15 35.0 0.00 3.50
PJC 150619P00040000 P 06/19/15 40.0 0.30 4.60
PJC 150619P00045000 P 06/19/15 45.0 1.15 3.60
PJC 150619P00050000 P 06/19/15 50.0 1.70 5.60
PJC 150619P00055000 P 06/19/15 55.0 4.10 7.80
PJC 150619P00060000 P 06/19/15 60.0 7.10 11.00
PJC 150619P00065000 P 06/19/15 65.0 11.10 15.00

OPRA data is delayed 15 minutes.