Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Piper Jaffray Companies (PJC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 150220C00030000 C 02/20/15 30.0 21.40 25.00
PJC 150220C00035000 C 02/20/15 35.0 16.40 20.60
PJC 150220C00040000 C 02/20/15 40.0 11.40 15.60
PJC 150220C00045000 C 02/20/15 45.0 6.60 10.40
PJC 150220C00050000 C 02/20/15 50.0 2.40 5.80
PJC 150220C00055000 C 02/20/15 55.0 0.00 4.80
PJC 150220C00060000 C 02/20/15 60.0 0.00 0.60
PJC 150220C00065000 C 02/20/15 65.0 0.00 4.80
PJC 150220C00070000 C 02/20/15 70.0 0.00 4.80
PJC 150220C00075000 C 02/20/15 75.0 0.00 4.80
PJC 150220C00080000 C 02/20/15 80.0 0.00 4.80
PJC 150220C00085000 C 02/20/15 85.0 0.00 4.80
PJC 150220P00030000 P 02/20/15 30.0 0.00 4.80
PJC 150220P00035000 P 02/20/15 35.0 0.00 4.80
PJC 150220P00040000 P 02/20/15 40.0 0.00 4.80
PJC 150220P00045000 P 02/20/15 45.0 0.00 4.80
PJC 150220P00050000 P 02/20/15 50.0 0.00 4.80
PJC 150220P00055000 P 02/20/15 55.0 0.80 4.90
PJC 150220P00060000 P 02/20/15 60.0 5.10 8.80
PJC 150220P00065000 P 02/20/15 65.0 9.50 13.60
PJC 150220P00070000 P 02/20/15 70.0 14.50 19.00
PJC 150220P00075000 P 02/20/15 75.0 19.50 23.70
PJC 150220P00080000 P 02/20/15 80.0 24.50 28.70
PJC 150220P00085000 P 02/20/15 85.0 29.90 33.60
PJC 150320C00030000 C 03/20/15 30.0 21.50 25.10
PJC 150320C00035000 C 03/20/15 35.0 16.50 20.60
PJC 150320C00040000 C 03/20/15 40.0 11.60 15.70
PJC 150320C00045000 C 03/20/15 45.0 6.70 10.60
PJC 150320C00050000 C 03/20/15 50.0 2.70 6.60
PJC 150320C00055000 C 03/20/15 55.0 0.00 4.50
PJC 150320C00060000 C 03/20/15 60.0 0.00 1.20
PJC 150320C00065000 C 03/20/15 65.0 0.00 4.80
PJC 150320C00070000 C 03/20/15 70.0 0.00 4.80
PJC 150320C00075000 C 03/20/15 75.0 0.00 4.80
PJC 150320P00030000 P 03/20/15 30.0 0.00 4.80
PJC 150320P00035000 P 03/20/15 35.0 0.00 4.80
PJC 150320P00040000 P 03/20/15 40.0 0.00 4.80
PJC 150320P00045000 P 03/20/15 45.0 0.00 4.80
PJC 150320P00050000 P 03/20/15 50.0 0.00 4.80
PJC 150320P00055000 P 03/20/15 55.0 1.60 5.50
PJC 150320P00060000 P 03/20/15 60.0 5.40 9.20
PJC 150320P00065000 P 03/20/15 65.0 9.50 13.70
PJC 150320P00070000 P 03/20/15 70.0 14.50 19.10
PJC 150320P00075000 P 03/20/15 75.0 20.10 23.60
PJC 150619C00025000 C 06/19/15 25.0 26.50 30.10
PJC 150619C00030000 C 06/19/15 30.0 21.20 25.60
PJC 150619C00035000 C 06/19/15 35.0 16.70 20.80
PJC 150619C00040000 C 06/19/15 40.0 11.90 16.10
PJC 150619C00045000 C 06/19/15 45.0 7.70 11.50
PJC 150619C00050000 C 06/19/15 50.0 3.90 8.20
PJC 150619C00055000 C 06/19/15 55.0 1.30 5.50
PJC 150619C00060000 C 06/19/15 60.0 0.00 4.80
PJC 150619C00065000 C 06/19/15 65.0 0.00 4.80
PJC 150619P00025000 P 06/19/15 25.0 0.00 4.80
PJC 150619P00030000 P 06/19/15 30.0 0.00 4.60
PJC 150619P00035000 P 06/19/15 35.0 0.00 4.80
PJC 150619P00040000 P 06/19/15 40.0 0.00 2.40
PJC 150619P00045000 P 06/19/15 45.0 0.00 4.80
PJC 150619P00050000 P 06/19/15 50.0 0.50 4.90
PJC 150619P00055000 P 06/19/15 55.0 3.00 7.10
PJC 150619P00060000 P 06/19/15 60.0 6.30 10.60
PJC 150619P00065000 P 06/19/15 65.0 10.90 14.20
PJC 150918C00030000 C 09/18/15 30.0 21.70 25.50
PJC 150918C00035000 C 09/18/15 35.0 16.80 21.10
PJC 150918C00040000 C 09/18/15 40.0 12.50 16.40
PJC 150918C00045000 C 09/18/15 45.0 8.50 12.50
PJC 150918C00050000 C 09/18/15 50.0 5.10 9.20
PJC 150918C00055000 C 09/18/15 55.0 2.50 6.70
PJC 150918C00060000 C 09/18/15 60.0 0.90 5.00
PJC 150918C00065000 C 09/18/15 65.0 0.00 4.80
PJC 150918C00070000 C 09/18/15 70.0 0.00 4.80
PJC 150918C00075000 C 09/18/15 75.0 0.00 4.80
PJC 150918C00080000 C 09/18/15 80.0 0.00 4.80
PJC 150918P00030000 P 09/18/15 30.0 0.00 4.10
PJC 150918P00035000 P 09/18/15 35.0 0.00 4.80
PJC 150918P00040000 P 09/18/15 40.0 0.00 4.80
PJC 150918P00045000 P 09/18/15 45.0 0.00 4.80
PJC 150918P00050000 P 09/18/15 50.0 1.60 5.80
PJC 150918P00055000 P 09/18/15 55.0 4.10 8.20
PJC 150918P00060000 P 09/18/15 60.0 7.50 11.40
PJC 150918P00065000 P 09/18/15 65.0 11.30 15.20
PJC 150918P00070000 P 09/18/15 70.0 15.70 19.40
PJC 150918P00075000 P 09/18/15 75.0 20.10 23.80
PJC 150918P00080000 P 09/18/15 80.0 25.20 28.80

OPRA data is delayed 15 minutes.