Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Piper Jaffray Companies (PJC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 140920C00022500 C 09/20/14 22.5 30.70 33.70
PJC 140920C00025000 C 09/20/14 25.0 28.00 31.40
PJC 140920C00030000 C 09/20/14 30.0 23.00 26.50
PJC 140920C00035000 C 09/20/14 35.0 17.90 21.60
PJC 140920C00040000 C 09/20/14 40.0 13.10 16.10
PJC 140920C00045000 C 09/20/14 45.0 8.20 11.10
PJC 140920C00050000 C 09/20/14 50.0 3.10 6.10
PJC 140920C00055000 C 09/20/14 55.0 0.00 1.10
PJC 140920C00060000 C 09/20/14 60.0 0.00 0.25
PJC 140920P00022500 P 09/20/14 22.5 0.00 0.25
PJC 140920P00025000 P 09/20/14 25.0 0.00 0.25
PJC 140920P00030000 P 09/20/14 30.0 0.00 0.25
PJC 140920P00035000 P 09/20/14 35.0 0.00 0.25
PJC 140920P00040000 P 09/20/14 40.0 0.00 0.25
PJC 140920P00045000 P 09/20/14 45.0 0.00 0.25
PJC 140920P00050000 P 09/20/14 50.0 0.00 0.35
PJC 140920P00055000 P 09/20/14 55.0 0.00 3.70
PJC 140920P00060000 P 09/20/14 60.0 4.00 6.90
PJC 141018C00030000 C 10/18/14 30.0 23.20 26.20
PJC 141018C00035000 C 10/18/14 35.0 18.10 21.30
PJC 141018C00040000 C 10/18/14 40.0 13.10 16.20
PJC 141018C00045000 C 10/18/14 45.0 8.20 11.20
PJC 141018C00050000 C 10/18/14 50.0 3.40 6.50
PJC 141018C00055000 C 10/18/14 55.0 0.10 4.80
PJC 141018C00060000 C 10/18/14 60.0 0.00 1.30
PJC 141018C00065000 C 10/18/14 65.0 0.00 0.25
PJC 141018C00070000 C 10/18/14 70.0 0.00 0.25
PJC 141018C00075000 C 10/18/14 75.0 0.00 0.25
PJC 141018C00080000 C 10/18/14 80.0 0.00 0.25
PJC 141018P00030000 P 10/18/14 30.0 0.00 0.25
PJC 141018P00035000 P 10/18/14 35.0 0.00 1.75
PJC 141018P00040000 P 10/18/14 40.0 0.00 0.25
PJC 141018P00045000 P 10/18/14 45.0 0.00 0.25
PJC 141018P00050000 P 10/18/14 50.0 0.00 4.40
PJC 141018P00055000 P 10/18/14 55.0 0.50 4.80
PJC 141018P00060000 P 10/18/14 60.0 4.40 7.20
PJC 141018P00065000 P 10/18/14 65.0 9.00 11.90
PJC 141018P00070000 P 10/18/14 70.0 13.80 16.80
PJC 141018P00075000 P 10/18/14 75.0 18.30 22.20
PJC 141018P00080000 P 10/18/14 80.0 23.80 26.80
PJC 141220C00022500 C 12/20/14 22.5 30.80 33.70
PJC 141220C00025000 C 12/20/14 25.0 27.90 31.80
PJC 141220C00030000 C 12/20/14 30.0 23.20 26.10
PJC 141220C00035000 C 12/20/14 35.0 18.00 21.70
PJC 141220C00040000 C 12/20/14 40.0 13.30 16.10
PJC 141220C00045000 C 12/20/14 45.0 8.60 11.50
PJC 141220C00050000 C 12/20/14 50.0 4.30 7.40
PJC 141220C00055000 C 12/20/14 55.0 1.00 4.80
PJC 141220C00060000 C 12/20/14 60.0 0.00 4.60
PJC 141220C00065000 C 12/20/14 65.0 0.05 0.70
PJC 141220P00022500 P 12/20/14 22.5 0.00 1.85
PJC 141220P00025000 P 12/20/14 25.0 0.00 1.85
PJC 141220P00030000 P 12/20/14 30.0 0.00 1.85
PJC 141220P00035000 P 12/20/14 35.0 0.00 1.90
PJC 141220P00040000 P 12/20/14 40.0 0.00 0.35
PJC 141220P00045000 P 12/20/14 45.0 0.25 0.75
PJC 141220P00050000 P 12/20/14 50.0 0.45 3.60
PJC 141220P00055000 P 12/20/14 55.0 1.60 5.20
PJC 141220P00060000 P 12/20/14 60.0 5.30 8.10
PJC 141220P00065000 P 12/20/14 65.0 9.60 12.20
PJC 150320C00030000 C 03/20/15 30.0 23.30 26.40
PJC 150320C00035000 C 03/20/15 35.0 18.20 21.90
PJC 150320C00040000 C 03/20/15 40.0 13.70 16.80
PJC 150320C00045000 C 03/20/15 45.0 9.10 12.20
PJC 150320C00050000 C 03/20/15 50.0 5.30 8.60
PJC 150320C00055000 C 03/20/15 55.0 2.30 5.80
PJC 150320C00060000 C 03/20/15 60.0 0.20 4.80
PJC 150320C00065000 C 03/20/15 65.0 0.00 4.60
PJC 150320C00070000 C 03/20/15 70.0 0.00 0.80
PJC 150320C00075000 C 03/20/15 75.0 0.00 0.55
PJC 150320P00030000 P 03/20/15 30.0 0.00 0.45
PJC 150320P00035000 P 03/20/15 35.0 0.00 0.60
PJC 150320P00040000 P 03/20/15 40.0 0.00 4.80
PJC 150320P00045000 P 03/20/15 45.0 0.00 4.80
PJC 150320P00050000 P 03/20/15 50.0 0.50 4.80
PJC 150320P00055000 P 03/20/15 55.0 3.00 6.40
PJC 150320P00060000 P 03/20/15 60.0 6.00 9.20
PJC 150320P00065000 P 03/20/15 65.0 10.00 13.00
PJC 150320P00070000 P 03/20/15 70.0 14.60 17.40
PJC 150320P00075000 P 03/20/15 75.0 19.20 22.00

OPRA data is delayed 15 minutes.