Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Piper Jaffray Companies (PJC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 141122C00030000 C 11/22/14 30.0 25.50 27.50
PJC 141122C00035000 C 11/22/14 35.0 19.50 23.00
PJC 141122C00040000 C 11/22/14 40.0 15.60 17.10
PJC 141122C00045000 C 11/22/14 45.0 10.50 12.70
PJC 141122C00050000 C 11/22/14 50.0 4.70 7.70
PJC 141122C00055000 C 11/22/14 55.0 1.65 3.00
PJC 141122C00060000 C 11/22/14 60.0 0.00 0.50
PJC 141122C00065000 C 11/22/14 65.0 0.00 0.50
PJC 141122C00070000 C 11/22/14 70.0 0.00 0.50
PJC 141122C00075000 C 11/22/14 75.0 0.00 0.50
PJC 141122C00080000 C 11/22/14 80.0 0.00 0.50
PJC 141122C00085000 C 11/22/14 85.0 0.00 0.50
PJC 141122P00030000 P 11/22/14 30.0 0.00 0.30
PJC 141122P00035000 P 11/22/14 35.0 0.00 0.30
PJC 141122P00040000 P 11/22/14 40.0 0.00 0.30
PJC 141122P00045000 P 11/22/14 45.0 0.00 0.45
PJC 141122P00050000 P 11/22/14 50.0 0.00 0.60
PJC 141122P00055000 P 11/22/14 55.0 0.60 1.40
PJC 141122P00060000 P 11/22/14 60.0 2.85 5.80
PJC 141122P00065000 P 11/22/14 65.0 7.80 10.30
PJC 141122P00070000 P 11/22/14 70.0 12.10 15.40
PJC 141122P00075000 P 11/22/14 75.0 17.40 20.10
PJC 141122P00080000 P 11/22/14 80.0 21.80 25.40
PJC 141122P00085000 P 11/22/14 85.0 27.70 30.10
PJC 141220C00022500 C 12/20/14 22.5 32.10 35.20
PJC 141220C00025000 C 12/20/14 25.0 30.10 32.70
PJC 141220C00030000 C 12/20/14 30.0 24.60 28.00
PJC 141220C00035000 C 12/20/14 35.0 20.10 22.70
PJC 141220C00040000 C 12/20/14 40.0 14.70 17.70
PJC 141220C00045000 C 12/20/14 45.0 10.70 12.10
PJC 141220C00050000 C 12/20/14 50.0 6.00 7.10
PJC 141220C00055000 C 12/20/14 55.0 2.60 3.80
PJC 141220C00060000 C 12/20/14 60.0 0.60 1.35
PJC 141220C00065000 C 12/20/14 65.0 0.00 0.35
PJC 141220P00022500 P 12/20/14 22.5 0.00 0.30
PJC 141220P00025000 P 12/20/14 25.0 0.00 0.30
PJC 141220P00030000 P 12/20/14 30.0 0.00 0.30
PJC 141220P00035000 P 12/20/14 35.0 0.00 0.50
PJC 141220P00040000 P 12/20/14 40.0 0.00 0.45
PJC 141220P00045000 P 12/20/14 45.0 0.00 0.50
PJC 141220P00050000 P 12/20/14 50.0 0.25 0.85
PJC 141220P00055000 P 12/20/14 55.0 1.30 2.15
PJC 141220P00060000 P 12/20/14 60.0 3.90 5.20
PJC 141220P00065000 P 12/20/14 65.0 8.10 9.50
PJC 150320C00030000 C 03/20/15 30.0 24.80 27.80
PJC 150320C00035000 C 03/20/15 35.0 19.70 23.20
PJC 150320C00040000 C 03/20/15 40.0 15.10 18.00
PJC 150320C00045000 C 03/20/15 45.0 10.30 13.00
PJC 150320C00050000 C 03/20/15 50.0 7.20 8.80
PJC 150320C00055000 C 03/20/15 55.0 2.80 5.80
PJC 150320C00060000 C 03/20/15 60.0 1.85 3.30
PJC 150320C00065000 C 03/20/15 65.0 0.55 1.85
PJC 150320C00070000 C 03/20/15 70.0 0.00 1.20
PJC 150320C00075000 C 03/20/15 75.0 0.00 0.50
PJC 150320P00030000 P 03/20/15 30.0 0.00 0.70
PJC 150320P00035000 P 03/20/15 35.0 0.00 0.75
PJC 150320P00040000 P 03/20/15 40.0 0.00 0.95
PJC 150320P00045000 P 03/20/15 45.0 0.25 1.20
PJC 150320P00050000 P 03/20/15 50.0 1.10 2.30
PJC 150320P00055000 P 03/20/15 55.0 2.75 4.10
PJC 150320P00060000 P 03/20/15 60.0 5.40 6.70
PJC 150320P00065000 P 03/20/15 65.0 8.90 10.40
PJC 150320P00070000 P 03/20/15 70.0 13.30 14.60
PJC 150320P00075000 P 03/20/15 75.0 17.80 20.50
PJC 150619C00025000 C 06/19/15 25.0 30.60 32.80
PJC 150619C00030000 C 06/19/15 30.0 25.50 27.90
PJC 150619C00035000 C 06/19/15 35.0 20.40 23.00
PJC 150619C00040000 C 06/19/15 40.0 16.10 17.90
PJC 150619C00045000 C 06/19/15 45.0 10.80 14.00
PJC 150619C00050000 C 06/19/15 50.0 8.10 9.90
PJC 150619C00055000 C 06/19/15 55.0 5.40 6.60
PJC 150619C00060000 C 06/19/15 60.0 2.85 4.40
PJC 150619C00065000 C 06/19/15 65.0 1.30 2.75
PJC 150619P00025000 P 06/19/15 25.0 0.00 0.45
PJC 150619P00030000 P 06/19/15 30.0 0.00 1.00
PJC 150619P00035000 P 06/19/15 35.0 0.00 1.15
PJC 150619P00040000 P 06/19/15 40.0 0.20 1.55
PJC 150619P00045000 P 06/19/15 45.0 0.65 2.15
PJC 150619P00050000 P 06/19/15 50.0 1.85 3.50
PJC 150619P00055000 P 06/19/15 55.0 3.80 5.40
PJC 150619P00060000 P 06/19/15 60.0 6.40 8.10
PJC 150619P00065000 P 06/19/15 65.0 9.40 12.20

OPRA data is delayed 15 minutes.