Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Piper Jaffray Companies (PJC)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PJC 141122C00030000 C 11/22/14 30.0 21.40 25.00
PJC 141122C00035000 C 11/22/14 35.0 16.30 19.80
PJC 141122C00040000 C 11/22/14 40.0 11.30 14.60
PJC 141122C00045000 C 11/22/14 45.0 6.30 9.60
PJC 141122C00050000 C 11/22/14 50.0 2.00 5.00
PJC 141122C00055000 C 11/22/14 55.0 0.25 1.70
PJC 141122C00060000 C 11/22/14 60.0 0.00 0.55
PJC 141122C00065000 C 11/22/14 65.0 0.00 0.50
PJC 141122C00070000 C 11/22/14 70.0 0.00 0.70
PJC 141122C00075000 C 11/22/14 75.0 0.00 0.70
PJC 141122C00080000 C 11/22/14 80.0 0.00 0.70
PJC 141122C00085000 C 11/22/14 85.0 0.00 0.85
PJC 141122P00030000 P 11/22/14 30.0 0.00 0.70
PJC 141122P00035000 P 11/22/14 35.0 0.00 0.85
PJC 141122P00040000 P 11/22/14 40.0 0.00 0.45
PJC 141122P00045000 P 11/22/14 45.0 0.00 0.55
PJC 141122P00050000 P 11/22/14 50.0 0.25 1.25
PJC 141122P00055000 P 11/22/14 55.0 2.05 4.90
PJC 141122P00060000 P 11/22/14 60.0 5.50 7.80
PJC 141122P00065000 P 11/22/14 65.0 10.10 13.80
PJC 141122P00070000 P 11/22/14 70.0 14.70 18.80
PJC 141122P00075000 P 11/22/14 75.0 19.70 23.90
PJC 141122P00080000 P 11/22/14 80.0 24.30 28.70
PJC 141122P00085000 P 11/22/14 85.0 30.50 33.80
PJC 141220C00022500 C 12/20/14 22.5 28.90 32.00
PJC 141220C00025000 C 12/20/14 25.0 26.10 30.20
PJC 141220C00030000 C 12/20/14 30.0 21.30 24.40
PJC 141220C00035000 C 12/20/14 35.0 16.60 20.20
PJC 141220C00040000 C 12/20/14 40.0 11.30 14.40
PJC 141220C00045000 C 12/20/14 45.0 6.60 9.50
PJC 141220C00050000 C 12/20/14 50.0 2.40 5.30
PJC 141220C00055000 C 12/20/14 55.0 0.85 2.55
PJC 141220C00060000 C 12/20/14 60.0 0.05 1.00
PJC 141220C00065000 C 12/20/14 65.0 0.00 0.55
PJC 141220P00022500 P 12/20/14 22.5 0.00 0.50
PJC 141220P00025000 P 12/20/14 25.0 0.00 0.85
PJC 141220P00030000 P 12/20/14 30.0 0.00 0.85
PJC 141220P00035000 P 12/20/14 35.0 0.00 1.70
PJC 141220P00040000 P 12/20/14 40.0 0.00 0.55
PJC 141220P00045000 P 12/20/14 45.0 0.00 0.85
PJC 141220P00050000 P 12/20/14 50.0 0.60 1.85
PJC 141220P00055000 P 12/20/14 55.0 2.65 5.60
PJC 141220P00060000 P 12/20/14 60.0 6.20 9.20
PJC 141220P00065000 P 12/20/14 65.0 10.70 13.80
PJC 150320C00030000 C 03/20/15 30.0 21.40 24.40
PJC 150320C00035000 C 03/20/15 35.0 16.50 20.30
PJC 150320C00040000 C 03/20/15 40.0 11.90 15.40
PJC 150320C00045000 C 03/20/15 45.0 7.40 10.40
PJC 150320C00050000 C 03/20/15 50.0 3.80 6.80
PJC 150320C00055000 C 03/20/15 55.0 2.85 4.30
PJC 150320C00060000 C 03/20/15 60.0 0.75 2.55
PJC 150320C00065000 C 03/20/15 65.0 0.00 4.80
PJC 150320C00070000 C 03/20/15 70.0 0.00 0.95
PJC 150320C00075000 C 03/20/15 75.0 0.00 0.75
PJC 150320P00030000 P 03/20/15 30.0 0.00 0.80
PJC 150320P00035000 P 03/20/15 35.0 0.00 0.95
PJC 150320P00040000 P 03/20/15 40.0 0.00 1.15
PJC 150320P00045000 P 03/20/15 45.0 0.55 2.00
PJC 150320P00050000 P 03/20/15 50.0 1.90 3.60
PJC 150320P00055000 P 03/20/15 55.0 4.10 5.90
PJC 150320P00060000 P 03/20/15 60.0 7.40 10.00
PJC 150320P00065000 P 03/20/15 65.0 11.50 13.10
PJC 150320P00070000 P 03/20/15 70.0 15.40 18.80
PJC 150320P00075000 P 03/20/15 75.0 20.70 23.80
PJC 150619C00025000 C 06/19/15 25.0 26.30 30.40
PJC 150619C00030000 C 06/19/15 30.0 21.60 25.50
PJC 150619C00035000 C 06/19/15 35.0 16.80 20.80
PJC 150619C00040000 C 06/19/15 40.0 12.10 15.60
PJC 150619C00045000 C 06/19/15 45.0 8.00 11.80
PJC 150619C00050000 C 06/19/15 50.0 4.80 7.90
PJC 150619C00055000 C 06/19/15 55.0 3.40 5.60
PJC 150619C00060000 C 06/19/15 60.0 1.50 3.90
PJC 150619C00065000 C 06/19/15 65.0 0.40 2.00
PJC 150619P00025000 P 06/19/15 25.0 0.00 3.00
PJC 150619P00030000 P 06/19/15 30.0 0.00 1.00
PJC 150619P00035000 P 06/19/15 35.0 0.00 1.30
PJC 150619P00040000 P 06/19/15 40.0 0.20 1.85
PJC 150619P00045000 P 06/19/15 45.0 1.00 3.10
PJC 150619P00050000 P 06/19/15 50.0 2.55 4.90
PJC 150619P00055000 P 06/19/15 55.0 4.90 7.30
PJC 150619P00060000 P 06/19/15 60.0 7.60 10.80
PJC 150619P00065000 P 06/19/15 65.0 11.90 14.20

OPRA data is delayed 15 minutes.