Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Park Electrochemical Corp (PKE)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 160916C00005000 C 09/16/16 5.0 11.40 11.80
PKE 160916C00007500 C 09/16/16 7.5 8.90 9.30
PKE 160916C00010000 C 09/16/16 10.0 6.40 6.80
PKE 160916C00012500 C 09/16/16 12.5 3.90 4.30
PKE 160916C00015000 C 09/16/16 15.0 1.40 1.90
PKE 160916C00017500 C 09/16/16 17.5 0.00 0.35
PKE 160916C00020000 C 09/16/16 20.0 0.00 0.40
PKE 160916C00022500 C 09/16/16 22.5 0.00 0.25
PKE 160916C00025000 C 09/16/16 25.0 0.00 0.25
PKE 160916C00030000 C 09/16/16 30.0 0.00 0.25
PKE 160916P00005000 P 09/16/16 5.0 0.00 0.25
PKE 160916P00007500 P 09/16/16 7.5 0.00 0.25
PKE 160916P00010000 P 09/16/16 10.0 0.00 0.25
PKE 160916P00012500 P 09/16/16 12.5 0.00 0.25
PKE 160916P00015000 P 09/16/16 15.0 0.00 0.30
PKE 160916P00017500 P 09/16/16 17.5 0.75 1.30
PKE 160916P00020000 P 09/16/16 20.0 3.10 3.60
PKE 160916P00022500 P 09/16/16 22.5 5.60 6.10
PKE 160916P00025000 P 09/16/16 25.0 8.10 8.60
PKE 160916P00030000 P 09/16/16 30.0 13.10 13.60
PKE 161021C00002500 C 10/21/16 2.5 13.90 14.30
PKE 161021C00005000 C 10/21/16 5.0 11.40 11.80
PKE 161021C00007500 C 10/21/16 7.5 8.90 9.30
PKE 161021C00010000 C 10/21/16 10.0 6.40 6.80
PKE 161021C00012500 C 10/21/16 12.5 3.90 4.30
PKE 161021C00015000 C 10/21/16 15.0 1.45 1.95
PKE 161021C00017500 C 10/21/16 17.5 0.05 0.60
PKE 161021C00020000 C 10/21/16 20.0 0.00 0.30
PKE 161021C00022500 C 10/21/16 22.5 0.00 0.25
PKE 161021C00025000 C 10/21/16 25.0 0.00 0.25
PKE 161021C00030000 C 10/21/16 30.0 0.00 0.25
PKE 161021P00002500 P 10/21/16 2.5 0.00 0.25
PKE 161021P00005000 P 10/21/16 5.0 0.00 0.25
PKE 161021P00007500 P 10/21/16 7.5 0.00 0.25
PKE 161021P00010000 P 10/21/16 10.0 0.00 0.30
PKE 161021P00012500 P 10/21/16 12.5 0.00 0.30
PKE 161021P00015000 P 10/21/16 15.0 0.05 0.55
PKE 161021P00017500 P 10/21/16 17.5 1.15 1.75
PKE 161021P00020000 P 10/21/16 20.0 3.30 3.70
PKE 161021P00022500 P 10/21/16 22.5 5.70 6.20
PKE 161021P00025000 P 10/21/16 25.0 8.20 8.70
PKE 161021P00030000 P 10/21/16 30.0 13.20 13.70
PKE 161118C00002500 C 11/18/16 2.5 13.90 14.30
PKE 161118C00005000 C 11/18/16 5.0 11.40 11.90
PKE 161118C00007500 C 11/18/16 7.5 8.90 9.40
PKE 161118C00010000 C 11/18/16 10.0 6.40 6.80
PKE 161118C00012500 C 11/18/16 12.5 3.90 4.40
PKE 161118C00015000 C 11/18/16 15.0 1.45 2.30
PKE 161118C00017500 C 11/18/16 17.5 0.10 0.75
PKE 161118C00020000 C 11/18/16 20.0 0.00 0.50
PKE 161118C00022500 C 11/18/16 22.5 0.00 0.30
PKE 161118C00025000 C 11/18/16 25.0 0.00 0.25
PKE 161118P00002500 P 11/18/16 2.5 0.00 0.25
PKE 161118P00005000 P 11/18/16 5.0 0.00 0.25
PKE 161118P00007500 P 11/18/16 7.5 0.00 0.25
PKE 161118P00010000 P 11/18/16 10.0 0.00 0.30
PKE 161118P00012500 P 11/18/16 12.5 0.00 0.35
PKE 161118P00015000 P 11/18/16 15.0 0.10 0.75
PKE 161118P00017500 P 11/18/16 17.5 1.35 1.95
PKE 161118P00020000 P 11/18/16 20.0 3.30 3.90
PKE 161118P00022500 P 11/18/16 22.5 5.70 6.20
PKE 161118P00025000 P 11/18/16 25.0 8.20 8.70
PKE 170217C00002500 C 02/17/17 2.5 13.70 14.40
PKE 170217C00005000 C 02/17/17 5.0 11.20 12.00
PKE 170217C00007500 C 02/17/17 7.5 8.70 9.50
PKE 170217C00010000 C 02/17/17 10.0 6.20 6.90
PKE 170217C00012500 C 02/17/17 12.5 3.70 4.50
PKE 170217C00015000 C 02/17/17 15.0 1.60 2.45
PKE 170217C00017500 C 02/17/17 17.5 0.45 1.15
PKE 170217C00020000 C 02/17/17 20.0 0.20 0.55
PKE 170217C00022500 C 02/17/17 22.5 0.00 0.35
PKE 170217C00025000 C 02/17/17 25.0 0.00 0.30
PKE 170217C00030000 C 02/17/17 30.0 0.00 0.45
PKE 170217P00002500 P 02/17/17 2.5 0.00 0.45
PKE 170217P00005000 P 02/17/17 5.0 0.00 0.80
PKE 170217P00007500 P 02/17/17 7.5 0.00 0.30
PKE 170217P00010000 P 02/17/17 10.0 0.00 0.30
PKE 170217P00012500 P 02/17/17 12.5 0.00 0.65
PKE 170217P00015000 P 02/17/17 15.0 0.40 1.15
PKE 170217P00017500 P 02/17/17 17.5 1.65 2.50
PKE 170217P00020000 P 02/17/17 20.0 3.30 4.50
PKE 170217P00022500 P 02/17/17 22.5 5.60 6.60
PKE 170217P00025000 P 02/17/17 25.0 8.10 8.90
PKE 170217P00030000 P 02/17/17 30.0 13.20 13.90

OPRA data is delayed 15 minutes.