Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Park Electrochemical Corp (PKE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 141018C00015000 C 10/18/14 15.0 8.00 8.70
PKE 141018C00017500 C 10/18/14 17.5 5.50 6.20
PKE 141018C00020000 C 10/18/14 20.0 3.10 3.90
PKE 141018C00022500 C 10/18/14 22.5 0.95 1.35
PKE 141018C00025000 C 10/18/14 25.0 0.25 0.35
PKE 141018C00030000 C 10/18/14 30.0 0.00 0.20
PKE 141018C00035000 C 10/18/14 35.0 0.00 0.20
PKE 141018C00040000 C 10/18/14 40.0 0.00 0.20
PKE 141018P00015000 P 10/18/14 15.0 0.00 0.25
PKE 141018P00017500 P 10/18/14 17.5 0.00 0.25
PKE 141018P00020000 P 10/18/14 20.0 0.00 0.25
PKE 141018P00022500 P 10/18/14 22.5 0.40 0.65
PKE 141018P00025000 P 10/18/14 25.0 1.60 2.35
PKE 141018P00030000 P 10/18/14 30.0 6.30 7.00
PKE 141018P00035000 P 10/18/14 35.0 11.30 12.10
PKE 141018P00040000 P 10/18/14 40.0 16.30 17.10
PKE 141122C00015000 C 11/22/14 15.0 8.00 8.80
PKE 141122C00017500 C 11/22/14 17.5 5.50 6.30
PKE 141122C00020000 C 11/22/14 20.0 3.30 3.90
PKE 141122C00022500 C 11/22/14 22.5 1.40 2.30
PKE 141122C00025000 C 11/22/14 25.0 0.30 0.95
PKE 141122C00030000 C 11/22/14 30.0 0.00 0.25
PKE 141122C00035000 C 11/22/14 35.0 0.00 0.20
PKE 141122C00040000 C 11/22/14 40.0 0.00 0.20
PKE 141122P00015000 P 11/22/14 15.0 0.00 0.25
PKE 141122P00017500 P 11/22/14 17.5 0.00 0.30
PKE 141122P00020000 P 11/22/14 20.0 0.00 0.45
PKE 141122P00022500 P 11/22/14 22.5 0.65 1.45
PKE 141122P00025000 P 11/22/14 25.0 1.95 2.45
PKE 141122P00030000 P 11/22/14 30.0 6.30 7.40
PKE 141122P00035000 P 11/22/14 35.0 11.30 12.10
PKE 141122P00040000 P 11/22/14 40.0 16.30 17.10
PKE 150220C00015000 C 02/20/15 15.0 8.00 8.80
PKE 150220C00017500 C 02/20/15 17.5 5.70 6.50
PKE 150220C00020000 C 02/20/15 20.0 3.60 4.30
PKE 150220C00022500 C 02/20/15 22.5 1.95 2.55
PKE 150220C00025000 C 02/20/15 25.0 0.80 1.40
PKE 150220C00030000 C 02/20/15 30.0 0.00 0.45
PKE 150220C00035000 C 02/20/15 35.0 0.00 0.30
PKE 150220P00015000 P 02/20/15 15.0 0.00 0.30
PKE 150220P00017500 P 02/20/15 17.5 0.00 0.45
PKE 150220P00020000 P 02/20/15 20.0 0.45 0.90
PKE 150220P00022500 P 02/20/15 22.5 1.25 1.75
PKE 150220P00025000 P 02/20/15 25.0 2.55 3.20
PKE 150220P00030000 P 02/20/15 30.0 6.60 7.40
PKE 150220P00035000 P 02/20/15 35.0 11.40 12.20
PKE 150515C00015000 C 05/15/15 15.0 8.00 9.30
PKE 150515C00017500 C 05/15/15 17.5 5.80 6.60
PKE 150515C00020000 C 05/15/15 20.0 3.80 4.60
PKE 150515C00022500 C 05/15/15 22.5 2.35 3.40
PKE 150515C00025000 C 05/15/15 25.0 1.25 1.85
PKE 150515C00030000 C 05/15/15 30.0 0.25 0.75
PKE 150515C00035000 C 05/15/15 35.0 0.00 0.45
PKE 150515P00015000 P 05/15/15 15.0 0.00 0.40
PKE 150515P00017500 P 05/15/15 17.5 0.20 0.70
PKE 150515P00020000 P 05/15/15 20.0 0.75 1.65
PKE 150515P00022500 P 05/15/15 22.5 1.75 2.25
PKE 150515P00025000 P 05/15/15 25.0 3.20 3.70
PKE 150515P00030000 P 05/15/15 30.0 7.00 7.70
PKE 150515P00035000 P 05/15/15 35.0 11.50 12.50

OPRA data is delayed 15 minutes.