Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Park Electrochemical Corp (PKE)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 150619C00012500 C 06/19/15 12.5 6.90 11.20
PKE 150619C00015000 C 06/19/15 15.0 4.40 8.90
PKE 150619C00017500 C 06/19/15 17.5 1.90 6.40
PKE 150619C00020000 C 06/19/15 20.0 1.45 4.40
PKE 150619C00022500 C 06/19/15 22.5 0.15 0.50
PKE 150619C00025000 C 06/19/15 25.0 0.00 0.20
PKE 150619C00030000 C 06/19/15 30.0 0.00 0.20
PKE 150619P00012500 P 06/19/15 12.5 0.00 0.20
PKE 150619P00015000 P 06/19/15 15.0 0.00 0.20
PKE 150619P00017500 P 06/19/15 17.5 0.00 0.20
PKE 150619P00020000 P 06/19/15 20.0 0.00 0.30
PKE 150619P00022500 P 06/19/15 22.5 0.90 1.30
PKE 150619P00025000 P 06/19/15 25.0 1.10 5.60
PKE 150619P00030000 P 06/19/15 30.0 6.30 10.60
PKE 150717C00012500 C 07/17/15 12.5 6.90 11.20
PKE 150717C00015000 C 07/17/15 15.0 4.40 8.90
PKE 150717C00017500 C 07/17/15 17.5 1.90 6.40
PKE 150717C00020000 C 07/17/15 20.0 1.80 2.20
PKE 150717C00022500 C 07/17/15 22.5 0.35 0.75
PKE 150717C00025000 C 07/17/15 25.0 0.00 0.30
PKE 150717C00030000 C 07/17/15 30.0 0.00 0.20
PKE 150717P00012500 P 07/17/15 12.5 0.00 0.20
PKE 150717P00015000 P 07/17/15 15.0 0.00 0.20
PKE 150717P00017500 P 07/17/15 17.5 0.00 0.25
PKE 150717P00020000 P 07/17/15 20.0 0.20 0.55
PKE 150717P00022500 P 07/17/15 22.5 1.25 1.65
PKE 150717P00025000 P 07/17/15 25.0 1.30 5.80
PKE 150717P00030000 P 07/17/15 30.0 6.40 10.70
PKE 150821C00011000 C 08/21/15 11.0 8.40 12.70
PKE 150821C00013500 C 08/21/15 13.5 5.90 10.40
PKE 150821C00016000 C 08/21/15 16.0 3.40 7.90
PKE 150821C00018500 C 08/21/15 18.5 1.10 5.40
PKE 150821C00021000 C 08/21/15 21.0 1.30 1.70
PKE 150821C00023500 C 08/21/15 23.5 0.30 0.65
PKE 150821C00028500 C 08/21/15 28.5 0.00 0.25
PKE 150821C00033500 C 08/21/15 33.5 0.00 0.20
PKE 150821P00011000 P 08/21/15 11.0 0.00 0.20
PKE 150821P00013500 P 08/21/15 13.5 0.00 0.20
PKE 150821P00016000 P 08/21/15 16.0 0.00 0.25
PKE 150821P00018500 P 08/21/15 18.5 0.10 0.40
PKE 150821P00021000 P 08/21/15 21.0 0.70 1.10
PKE 150821P00023500 P 08/21/15 23.5 2.15 2.55
PKE 150821P00028500 P 08/21/15 28.5 4.80 9.30
PKE 150821P00033500 P 08/21/15 33.5 9.90 14.20
PKE 151120C00012500 C 11/20/15 12.5 6.90 11.20
PKE 151120C00015000 C 11/20/15 15.0 4.40 8.90
PKE 151120C00017500 C 11/20/15 17.5 2.10 6.60
PKE 151120C00020000 C 11/20/15 20.0 2.30 2.75
PKE 151120C00022500 C 11/20/15 22.5 1.05 1.45
PKE 151120C00025000 C 11/20/15 25.0 0.35 0.65
PKE 151120C00030000 C 11/20/15 30.0 0.00 0.30
PKE 151120P00012500 P 11/20/15 12.5 0.00 0.20
PKE 151120P00015000 P 11/20/15 15.0 0.00 0.30
PKE 151120P00017500 P 11/20/15 17.5 0.15 0.60
PKE 151120P00020000 P 11/20/15 20.0 0.80 1.15
PKE 151120P00022500 P 11/20/15 22.5 1.95 2.40
PKE 151120P00025000 P 11/20/15 25.0 3.70 4.30
PKE 151120P00030000 P 11/20/15 30.0 6.60 10.90

OPRA data is delayed 15 minutes.