Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Park Electrochemical Corp (PKE)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 150320C00011000 C 03/20/15 11.0 9.80 10.70
PKE 150320C00013500 C 03/20/15 13.5 7.40 8.20
PKE 150320C00016000 C 03/20/15 16.0 4.90 5.60
PKE 150320C00018500 C 03/20/15 18.5 2.55 3.10
PKE 150320C00021000 C 03/20/15 21.0 0.45 0.85
PKE 150320C00023500 C 03/20/15 23.5 0.00 0.25
PKE 150320C00028500 C 03/20/15 28.5 0.00 0.25
PKE 150320P00011000 P 03/20/15 11.0 0.00 0.20
PKE 150320P00013500 P 03/20/15 13.5 0.00 0.25
PKE 150320P00016000 P 03/20/15 16.0 0.00 0.25
PKE 150320P00018500 P 03/20/15 18.5 0.00 0.25
PKE 150320P00021000 P 03/20/15 21.0 0.30 0.60
PKE 150320P00023500 P 03/20/15 23.5 2.05 2.55
PKE 150320P00028500 P 03/20/15 28.5 6.90 7.60
PKE 150417C00012500 C 04/17/15 12.5 8.40 9.10
PKE 150417C00015000 C 04/17/15 15.0 5.90 6.70
PKE 150417C00017500 C 04/17/15 17.5 3.50 4.20
PKE 150417C00020000 C 04/17/15 20.0 1.40 1.90
PKE 150417C00022500 C 04/17/15 22.5 0.20 0.60
PKE 150417C00025000 C 04/17/15 25.0 0.00 0.30
PKE 150417C00030000 C 04/17/15 30.0 0.00 0.25
PKE 150417P00012500 P 04/17/15 12.5 0.00 0.25
PKE 150417P00015000 P 04/17/15 15.0 0.00 0.25
PKE 150417P00017500 P 04/17/15 17.5 0.00 0.30
PKE 150417P00020000 P 04/17/15 20.0 0.30 0.65
PKE 150417P00022500 P 04/17/15 22.5 1.50 2.00
PKE 150417P00025000 P 04/17/15 25.0 3.50 4.30
PKE 150417P00030000 P 04/17/15 30.0 8.40 9.20
PKE 150515C00013500 C 05/15/15 13.5 7.40 8.10
PKE 150515C00016000 C 05/15/15 16.0 4.90 5.70
PKE 150515C00018500 C 05/15/15 18.5 2.70 3.30
PKE 150515C00021000 C 05/15/15 21.0 1.00 1.45
PKE 150515C00023500 C 05/15/15 23.5 0.20 0.55
PKE 150515C00028500 C 05/15/15 28.5 0.00 0.25
PKE 150515C00033500 C 05/15/15 33.5 0.00 0.25
PKE 150515P00013500 P 05/15/15 13.5 0.00 0.25
PKE 150515P00016000 P 05/15/15 16.0 0.00 0.30
PKE 150515P00018500 P 05/15/15 18.5 0.15 0.55
PKE 150515P00021000 P 05/15/15 21.0 0.90 1.35
PKE 150515P00023500 P 05/15/15 23.5 2.50 2.95
PKE 150515P00028500 P 05/15/15 28.5 7.00 7.80
PKE 150515P00033500 P 05/15/15 33.5 11.90 12.80
PKE 150821C00011000 C 08/21/15 11.0 9.80 10.70
PKE 150821C00013500 C 08/21/15 13.5 7.40 8.10
PKE 150821C00016000 C 08/21/15 16.0 5.00 5.80
PKE 150821C00018500 C 08/21/15 18.5 3.00 3.60
PKE 150821C00021000 C 08/21/15 21.0 1.55 2.05
PKE 150821C00023500 C 08/21/15 23.5 0.70 1.05
PKE 150821C00028500 C 08/21/15 28.5 0.00 0.45
PKE 150821C00033500 C 08/21/15 33.5 0.00 0.30
PKE 150821P00011000 P 08/21/15 11.0 0.00 0.25
PKE 150821P00013500 P 08/21/15 13.5 0.00 0.30
PKE 150821P00016000 P 08/21/15 16.0 0.05 0.50
PKE 150821P00018500 P 08/21/15 18.5 0.60 0.95
PKE 150821P00021000 P 08/21/15 21.0 1.55 2.00
PKE 150821P00023500 P 08/21/15 23.5 3.10 3.60
PKE 150821P00028500 P 08/21/15 28.5 7.20 8.00
PKE 150821P00033500 P 08/21/15 33.5 12.10 12.90

OPRA data is delayed 15 minutes.