Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Park Electrochemical Corp (PKE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 150515C00013500 C 05/15/15 13.5 7.30 7.90
PKE 150515C00016000 C 05/15/15 16.0 4.70 5.40
PKE 150515C00018500 C 05/15/15 18.5 2.35 2.80
PKE 150515C00021000 C 05/15/15 21.0 0.50 0.85
PKE 150515C00023500 C 05/15/15 23.5 0.00 0.25
PKE 150515C00028500 C 05/15/15 28.5 0.00 0.20
PKE 150515C00033500 C 05/15/15 33.5 0.00 0.15
PKE 150515P00013500 P 05/15/15 13.5 0.00 0.20
PKE 150515P00016000 P 05/15/15 16.0 0.00 0.20
PKE 150515P00018500 P 05/15/15 18.5 0.00 0.25
PKE 150515P00021000 P 05/15/15 21.0 0.40 0.80
PKE 150515P00023500 P 05/15/15 23.5 2.30 2.80
PKE 150515P00028500 P 05/15/15 28.5 7.10 7.80
PKE 150515P00033500 P 05/15/15 33.5 12.10 12.80
PKE 150619C00012500 C 06/19/15 12.5 8.30 8.90
PKE 150619C00015000 C 06/19/15 15.0 5.70 6.40
PKE 150619C00017500 C 06/19/15 17.5 3.30 3.90
PKE 150619C00020000 C 06/19/15 20.0 1.40 1.80
PKE 150619C00022500 C 06/19/15 22.5 0.25 0.65
PKE 150619C00025000 C 06/19/15 25.0 0.00 0.30
PKE 150619C00030000 C 06/19/15 30.0 0.00 0.20
PKE 150619P00012500 P 06/19/15 12.5 0.00 0.20
PKE 150619P00015000 P 06/19/15 15.0 0.00 0.20
PKE 150619P00017500 P 06/19/15 17.5 0.00 0.30
PKE 150619P00020000 P 06/19/15 20.0 0.35 0.70
PKE 150619P00022500 P 06/19/15 22.5 1.70 2.10
PKE 150619P00025000 P 06/19/15 25.0 3.80 4.30
PKE 150619P00030000 P 06/19/15 30.0 8.70 9.20
PKE 150821C00011000 C 08/21/15 11.0 9.70 10.40
PKE 150821C00013500 C 08/21/15 13.5 7.20 7.90
PKE 150821C00016000 C 08/21/15 16.0 4.90 5.40
PKE 150821C00018500 C 08/21/15 18.5 2.75 3.20
PKE 150821C00021000 C 08/21/15 21.0 1.20 1.40
PKE 150821C00023500 C 08/21/15 23.5 0.35 0.70
PKE 150821C00028500 C 08/21/15 28.5 0.00 0.30
PKE 150821C00033500 C 08/21/15 33.5 0.00 0.20
PKE 150821P00011000 P 08/21/15 11.0 0.00 0.20
PKE 150821P00013500 P 08/21/15 13.5 0.00 0.20
PKE 150821P00016000 P 08/21/15 16.0 0.00 0.30
PKE 150821P00018500 P 08/21/15 18.5 0.30 0.65
PKE 150821P00021000 P 08/21/15 21.0 1.20 1.60
PKE 150821P00023500 P 08/21/15 23.5 2.85 3.30
PKE 150821P00028500 P 08/21/15 28.5 7.30 8.00
PKE 150821P00033500 P 08/21/15 33.5 12.20 13.00
PKE 151120C00012500 C 11/20/15 12.5 8.20 8.90
PKE 151120C00015000 C 11/20/15 15.0 5.70 6.40
PKE 151120C00017500 C 11/20/15 17.5 3.70 4.20
PKE 151120C00020000 C 11/20/15 20.0 2.05 2.45
PKE 151120C00022500 C 11/20/15 22.5 1.00 1.35
PKE 151120C00025000 C 11/20/15 25.0 0.40 0.75
PKE 151120C00030000 C 11/20/15 30.0 0.00 0.35
PKE 151120P00012500 P 11/20/15 12.5 0.00 0.25
PKE 151120P00015000 P 11/20/15 15.0 0.00 0.35
PKE 151120P00017500 P 11/20/15 17.5 0.35 0.75
PKE 151120P00020000 P 11/20/15 20.0 1.15 1.55
PKE 151120P00022500 P 11/20/15 22.5 2.55 2.95
PKE 151120P00025000 P 11/20/15 25.0 4.40 4.90
PKE 151120P00030000 P 11/20/15 30.0 9.00 9.60

OPRA data is delayed 15 minutes.