Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Park Electrochemical Corp (PKE)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 170421C00007500 C 04/21/17 7.5 10.20 11.10
PKE 170421C00010000 C 04/21/17 10.0 7.70 8.70
PKE 170421C00012500 C 04/21/17 12.5 5.20 6.30
PKE 170421C00015000 C 04/21/17 15.0 2.80 3.70
PKE 170421C00017500 C 04/21/17 17.5 0.60 1.20
PKE 170421C00020000 C 04/21/17 20.0 0.00 0.15
PKE 170421C00022500 C 04/21/17 22.5 0.00 0.15
PKE 170421C00025000 C 04/21/17 25.0 0.00 0.15
PKE 170421C00030000 C 04/21/17 30.0 0.00 0.15
PKE 170421C00035000 C 04/21/17 35.0 0.00 0.15
PKE 170421P00007500 P 04/21/17 7.5 0.00 0.15
PKE 170421P00010000 P 04/21/17 10.0 0.00 0.15
PKE 170421P00012500 P 04/21/17 12.5 0.00 0.15
PKE 170421P00015000 P 04/21/17 15.0 0.00 0.05
PKE 170421P00017500 P 04/21/17 17.5 0.00 0.45
PKE 170421P00020000 P 04/21/17 20.0 1.45 2.35
PKE 170421P00022500 P 04/21/17 22.5 3.70 4.80
PKE 170421P00025000 P 04/21/17 25.0 6.40 7.30
PKE 170421P00030000 P 04/21/17 30.0 11.50 12.40
PKE 170421P00035000 P 04/21/17 35.0 16.40 17.30
PKE 170519C00002500 C 05/19/17 2.5 15.20 16.20
PKE 170519C00005000 C 05/19/17 5.0 12.60 13.70
PKE 170519C00007500 C 05/19/17 7.5 10.20 11.40
PKE 170519C00010000 C 05/19/17 10.0 7.60 8.70
PKE 170519C00012500 C 05/19/17 12.5 5.20 6.40
PKE 170519C00015000 C 05/19/17 15.0 2.75 3.70
PKE 170519C00017500 C 05/19/17 17.5 0.70 1.50
PKE 170519C00020000 C 05/19/17 20.0 0.05 0.40
PKE 170519C00022500 C 05/19/17 22.5 0.00 0.20
PKE 170519C00025000 C 05/19/17 25.0 0.00 0.25
PKE 170519C00030000 C 05/19/17 30.0 0.00 0.15
PKE 170519P00002500 P 05/19/17 2.5 0.00 0.25
PKE 170519P00005000 P 05/19/17 5.0 0.00 0.20
PKE 170519P00007500 P 05/19/17 7.5 0.00 0.15
PKE 170519P00010000 P 05/19/17 10.0 0.00 0.25
PKE 170519P00012500 P 05/19/17 12.5 0.00 0.15
PKE 170519P00015000 P 05/19/17 15.0 0.00 0.25
PKE 170519P00017500 P 05/19/17 17.5 0.40 0.75
PKE 170519P00020000 P 05/19/17 20.0 1.75 2.35
PKE 170519P00022500 P 05/19/17 22.5 3.80 5.00
PKE 170519P00025000 P 05/19/17 25.0 6.40 7.50
PKE 170519P00030000 P 05/19/17 30.0 11.50 12.40
PKE 170818C00007500 C 08/18/17 7.5 10.00 11.10
PKE 170818C00010000 C 08/18/17 10.0 7.50 8.90
PKE 170818C00012500 C 08/18/17 12.5 5.00 6.60
PKE 170818C00015000 C 08/18/17 15.0 3.10 3.90
PKE 170818C00017500 C 08/18/17 17.5 1.50 2.05
PKE 170818C00020000 C 08/18/17 20.0 0.60 0.90
PKE 170818C00022500 C 08/18/17 22.5 0.05 0.45
PKE 170818C00025000 C 08/18/17 25.0 0.00 0.30
PKE 170818C00030000 C 08/18/17 30.0 0.00 0.25
PKE 170818C00035000 C 08/18/17 35.0 0.00 0.25
PKE 170818P00007500 P 08/18/17 7.5 0.00 0.25
PKE 170818P00010000 P 08/18/17 10.0 0.00 0.25
PKE 170818P00012500 P 08/18/17 12.5 0.00 0.30
PKE 170818P00015000 P 08/18/17 15.0 0.10 0.55
PKE 170818P00017500 P 08/18/17 17.5 0.85 1.35
PKE 170818P00020000 P 08/18/17 20.0 2.15 2.90
PKE 170818P00022500 P 08/18/17 22.5 3.80 5.30
PKE 170818P00025000 P 08/18/17 25.0 6.30 7.70
PKE 170818P00030000 P 08/18/17 30.0 11.20 12.50
PKE 170818P00035000 P 08/18/17 35.0 16.50 17.50
PKE 171117C00007500 C 11/17/17 7.5 9.90 11.40
PKE 171117C00010000 C 11/17/17 10.0 7.40 9.10
PKE 171117C00012500 C 11/17/17 12.5 4.80 6.60
PKE 171117C00015000 C 11/17/17 15.0 3.20 4.20
PKE 171117C00017500 C 11/17/17 17.5 1.90 2.50
PKE 171117C00020000 C 11/17/17 20.0 0.90 1.40
PKE 171117C00022500 C 11/17/17 22.5 0.10 0.80
PKE 171117C00025000 C 11/17/17 25.0 0.00 0.50
PKE 171117C00030000 C 11/17/17 30.0 0.00 0.35
PKE 171117C00035000 C 11/17/17 35.0 0.00 0.30
PKE 171117P00007500 P 11/17/17 7.5 0.00 0.30
PKE 171117P00010000 P 11/17/17 10.0 0.00 0.30
PKE 171117P00012500 P 11/17/17 12.5 0.00 0.45
PKE 171117P00015000 P 11/17/17 15.0 0.25 0.85
PKE 171117P00017500 P 11/17/17 17.5 1.30 1.80
PKE 171117P00020000 P 11/17/17 20.0 2.75 3.40
PKE 171117P00022500 P 11/17/17 22.5 3.90 5.70
PKE 171117P00025000 P 11/17/17 25.0 6.10 7.90
PKE 171117P00030000 P 11/17/17 30.0 11.00 12.80
PKE 171117P00035000 P 11/17/17 35.0 16.00 17.80

OPRA data is delayed 15 minutes.