Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Park Electrochemical Corp (PKE)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 161021C00002500 C 10/21/16 2.5 14.60 15.00
PKE 161021C00005000 C 10/21/16 5.0 12.10 12.50
PKE 161021C00007500 C 10/21/16 7.5 9.60 10.00
PKE 161021C00010000 C 10/21/16 10.0 7.10 7.50
PKE 161021C00012500 C 10/21/16 12.5 4.60 5.00
PKE 161021C00015000 C 10/21/16 15.0 2.10 2.60
PKE 161021C00017500 C 10/21/16 17.5 0.15 0.55
PKE 161021C00020000 C 10/21/16 20.0 0.00 0.40
PKE 161021C00022500 C 10/21/16 22.5 0.00 0.35
PKE 161021C00025000 C 10/21/16 25.0 0.00 0.35
PKE 161021C00030000 C 10/21/16 30.0 0.00 0.35
PKE 161021P00002500 P 10/21/16 2.5 0.00 0.35
PKE 161021P00005000 P 10/21/16 5.0 0.00 0.35
PKE 161021P00007500 P 10/21/16 7.5 0.00 0.35
PKE 161021P00010000 P 10/21/16 10.0 0.00 0.35
PKE 161021P00012500 P 10/21/16 12.5 0.00 0.40
PKE 161021P00015000 P 10/21/16 15.0 0.00 0.30
PKE 161021P00017500 P 10/21/16 17.5 0.60 1.00
PKE 161021P00020000 P 10/21/16 20.0 2.60 3.00
PKE 161021P00022500 P 10/21/16 22.5 5.10 5.50
PKE 161021P00025000 P 10/21/16 25.0 7.60 8.00
PKE 161021P00030000 P 10/21/16 30.0 12.60 13.00
PKE 161118C00002500 C 11/18/16 2.5 14.60 15.00
PKE 161118C00005000 C 11/18/16 5.0 12.10 12.50
PKE 161118C00007500 C 11/18/16 7.5 9.60 10.00
PKE 161118C00010000 C 11/18/16 10.0 7.10 7.50
PKE 161118C00012500 C 11/18/16 12.5 4.60 5.00
PKE 161118C00015000 C 11/18/16 15.0 2.10 2.75
PKE 161118C00017500 C 11/18/16 17.5 0.25 0.75
PKE 161118C00020000 C 11/18/16 20.0 0.05 0.20
PKE 161118C00022500 C 11/18/16 22.5 0.00 0.40
PKE 161118C00025000 C 11/18/16 25.0 0.00 0.35
PKE 161118P00002500 P 11/18/16 2.5 0.00 0.35
PKE 161118P00005000 P 11/18/16 5.0 0.00 0.35
PKE 161118P00007500 P 11/18/16 7.5 0.00 0.35
PKE 161118P00010000 P 11/18/16 10.0 0.00 0.40
PKE 161118P00012500 P 11/18/16 12.5 0.00 0.40
PKE 161118P00015000 P 11/18/16 15.0 0.00 0.35
PKE 161118P00017500 P 11/18/16 17.5 0.65 1.20
PKE 161118P00020000 P 11/18/16 20.0 2.60 3.00
PKE 161118P00022500 P 11/18/16 22.5 5.10 5.50
PKE 161118P00025000 P 11/18/16 25.0 7.60 8.00
PKE 170217C00002500 C 02/17/17 2.5 14.50 15.20
PKE 170217C00005000 C 02/17/17 5.0 12.00 12.70
PKE 170217C00007500 C 02/17/17 7.5 9.50 10.00
PKE 170217C00010000 C 02/17/17 10.0 7.00 7.70
PKE 170217C00012500 C 02/17/17 12.5 4.50 5.20
PKE 170217C00015000 C 02/17/17 15.0 2.10 2.90
PKE 170217C00017500 C 02/17/17 17.5 0.70 1.25
PKE 170217C00020000 C 02/17/17 20.0 0.20 0.50
PKE 170217C00022500 C 02/17/17 22.5 0.00 0.25
PKE 170217C00025000 C 02/17/17 25.0 0.00 0.20
PKE 170217C00030000 C 02/17/17 30.0 0.00 0.50
PKE 170217P00002500 P 02/17/17 2.5 0.00 0.50
PKE 170217P00005000 P 02/17/17 5.0 0.00 0.50
PKE 170217P00007500 P 02/17/17 7.5 0.00 0.50
PKE 170217P00010000 P 02/17/17 10.0 0.00 0.25
PKE 170217P00012500 P 02/17/17 12.5 0.00 0.35
PKE 170217P00015000 P 02/17/17 15.0 0.25 0.75
PKE 170217P00017500 P 02/17/17 17.5 1.20 1.85
PKE 170217P00020000 P 02/17/17 20.0 2.75 3.80
PKE 170217P00022500 P 02/17/17 22.5 4.90 5.80
PKE 170217P00025000 P 02/17/17 25.0 7.50 8.10
PKE 170217P00030000 P 02/17/17 30.0 12.50 13.20
PKE 170519C00002500 C 05/19/17 2.5 14.40 15.30
PKE 170519C00005000 C 05/19/17 5.0 11.90 12.80
PKE 170519C00007500 C 05/19/17 7.5 9.40 10.30
PKE 170519C00010000 C 05/19/17 10.0 6.90 7.80
PKE 170519C00012500 C 05/19/17 12.5 4.20 5.30
PKE 170519C00015000 C 05/19/17 15.0 2.20 3.40
PKE 170519C00017500 C 05/19/17 17.5 1.00 1.75
PKE 170519C00020000 C 05/19/17 20.0 0.40 0.75
PKE 170519C00022500 C 05/19/17 22.5 0.00 0.45
PKE 170519C00025000 C 05/19/17 25.0 0.00 0.30
PKE 170519C00030000 C 05/19/17 30.0 0.00 0.25
PKE 170519P00002500 P 05/19/17 2.5 0.00 0.50
PKE 170519P00005000 P 05/19/17 5.0 0.00 0.75
PKE 170519P00007500 P 05/19/17 7.5 0.00 0.25
PKE 170519P00010000 P 05/19/17 10.0 0.00 0.30
PKE 170519P00012500 P 05/19/17 12.5 0.00 0.50
PKE 170519P00015000 P 05/19/17 15.0 0.50 1.00
PKE 170519P00017500 P 05/19/17 17.5 1.55 2.20
PKE 170519P00020000 P 05/19/17 20.0 3.20 4.10
PKE 170519P00022500 P 05/19/17 22.5 5.20 6.40
PKE 170519P00025000 P 05/19/17 25.0 7.30 8.50
PKE 170519P00030000 P 05/19/17 30.0 12.50 13.30

OPRA data is delayed 15 minutes.