Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Park Electrochemical Corp (PKE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 161216C00002500 C 12/16/16 2.5 16.30 17.30
PKE 161216C00005000 C 12/16/16 5.0 13.80 14.80
PKE 161216C00007500 C 12/16/16 7.5 11.40 12.60
PKE 161216C00010000 C 12/16/16 10.0 8.80 9.80
PKE 161216C00012500 C 12/16/16 12.5 6.40 7.60
PKE 161216C00015000 C 12/16/16 15.0 3.80 4.80
PKE 161216C00017500 C 12/16/16 17.5 1.45 2.30
PKE 161216C00020000 C 12/16/16 20.0 0.00 0.25
PKE 161216C00022500 C 12/16/16 22.5 0.00 0.55
PKE 161216C00025000 C 12/16/16 25.0 0.00 0.55
PKE 161216P00002500 P 12/16/16 2.5 0.00 0.55
PKE 161216P00005000 P 12/16/16 5.0 0.00 0.55
PKE 161216P00007500 P 12/16/16 7.5 0.00 0.55
PKE 161216P00010000 P 12/16/16 10.0 0.00 0.55
PKE 161216P00012500 P 12/16/16 12.5 0.00 0.55
PKE 161216P00015000 P 12/16/16 15.0 0.00 0.55
PKE 161216P00017500 P 12/16/16 17.5 0.00 0.15
PKE 161216P00020000 P 12/16/16 20.0 0.35 1.15
PKE 161216P00022500 P 12/16/16 22.5 2.75 3.70
PKE 161216P00025000 P 12/16/16 25.0 5.20 6.20
PKE 170120C00005000 C 01/20/17 5.0 13.90 14.90
PKE 170120C00007500 C 01/20/17 7.5 11.40 12.60
PKE 170120C00010000 C 01/20/17 10.0 8.90 10.10
PKE 170120C00012500 C 01/20/17 12.5 6.40 7.60
PKE 170120C00015000 C 01/20/17 15.0 3.80 4.90
PKE 170120C00017500 C 01/20/17 17.5 1.50 2.45
PKE 170120C00020000 C 01/20/17 20.0 0.00 0.80
PKE 170120C00022500 C 01/20/17 22.5 0.00 0.25
PKE 170120C00025000 C 01/20/17 25.0 0.00 0.60
PKE 170120C00030000 C 01/20/17 30.0 0.00 0.60
PKE 170120C00035000 C 01/20/17 35.0 0.00 0.60
PKE 170120P00005000 P 01/20/17 5.0 0.00 0.60
PKE 170120P00007500 P 01/20/17 7.5 0.00 0.60
PKE 170120P00010000 P 01/20/17 10.0 0.00 0.60
PKE 170120P00012500 P 01/20/17 12.5 0.00 0.60
PKE 170120P00015000 P 01/20/17 15.0 0.00 0.20
PKE 170120P00017500 P 01/20/17 17.5 0.10 0.45
PKE 170120P00020000 P 01/20/17 20.0 0.75 1.75
PKE 170120P00022500 P 01/20/17 22.5 2.55 3.80
PKE 170120P00025000 P 01/20/17 25.0 5.20 6.30
PKE 170120P00030000 P 01/20/17 30.0 10.00 11.20
PKE 170120P00035000 P 01/20/17 35.0 15.20 16.20
PKE 170217C00002500 C 02/17/17 2.5 16.20 17.40
PKE 170217C00005000 C 02/17/17 5.0 13.80 15.20
PKE 170217C00007500 C 02/17/17 7.5 11.30 12.70
PKE 170217C00010000 C 02/17/17 10.0 8.80 10.20
PKE 170217C00012500 C 02/17/17 12.5 6.30 7.70
PKE 170217C00015000 C 02/17/17 15.0 3.80 5.20
PKE 170217C00017500 C 02/17/17 17.5 1.55 2.70
PKE 170217C00020000 C 02/17/17 20.0 0.05 0.95
PKE 170217C00022500 C 02/17/17 22.5 0.00 0.30
PKE 170217C00025000 C 02/17/17 25.0 0.00 0.20
PKE 170217C00030000 C 02/17/17 30.0 0.00 0.65
PKE 170217P00002500 P 02/17/17 2.5 0.00 0.65
PKE 170217P00005000 P 02/17/17 5.0 0.00 0.65
PKE 170217P00007500 P 02/17/17 7.5 0.00 0.65
PKE 170217P00010000 P 02/17/17 10.0 0.00 0.65
PKE 170217P00012500 P 02/17/17 12.5 0.00 0.20
PKE 170217P00015000 P 02/17/17 15.0 0.00 0.25
PKE 170217P00017500 P 02/17/17 17.5 0.20 0.60
PKE 170217P00020000 P 02/17/17 20.0 1.10 1.80
PKE 170217P00022500 P 02/17/17 22.5 2.60 3.90
PKE 170217P00025000 P 02/17/17 25.0 4.90 6.30
PKE 170217P00030000 P 02/17/17 30.0 10.20 11.30
PKE 170519C00002500 C 05/19/17 2.5 16.20 17.60
PKE 170519C00005000 C 05/19/17 5.0 13.70 15.30
PKE 170519C00007500 C 05/19/17 7.5 11.20 12.80
PKE 170519C00010000 C 05/19/17 10.0 8.70 10.30
PKE 170519C00012500 C 05/19/17 12.5 6.20 7.80
PKE 170519C00015000 C 05/19/17 15.0 3.80 5.10
PKE 170519C00017500 C 05/19/17 17.5 2.05 3.10
PKE 170519C00020000 C 05/19/17 20.0 0.85 1.45
PKE 170519C00022500 C 05/19/17 22.5 0.20 0.75
PKE 170519C00025000 C 05/19/17 25.0 0.00 0.45
PKE 170519C00030000 C 05/19/17 30.0 0.00 0.80
PKE 170519P00002500 P 05/19/17 2.5 0.00 0.80
PKE 170519P00005000 P 05/19/17 5.0 0.00 0.80
PKE 170519P00007500 P 05/19/17 7.5 0.00 0.80
PKE 170519P00010000 P 05/19/17 10.0 0.00 0.25
PKE 170519P00012500 P 05/19/17 12.5 0.00 0.30
PKE 170519P00015000 P 05/19/17 15.0 0.05 0.50
PKE 170519P00017500 P 05/19/17 17.5 0.50 1.15
PKE 170519P00020000 P 05/19/17 20.0 1.60 2.40
PKE 170519P00022500 P 05/19/17 22.5 3.10 4.40
PKE 170519P00025000 P 05/19/17 25.0 5.00 6.60
PKE 170519P00030000 P 05/19/17 30.0 10.10 11.40

OPRA data is delayed 15 minutes.