Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Park Electrochemical Corp (PKE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 141220C00012500 C 12/20/14 12.5 12.30 13.10
PKE 141220C00015000 C 12/20/14 15.0 9.80 10.50
PKE 141220C00017500 C 12/20/14 17.5 7.30 8.10
PKE 141220C00020000 C 12/20/14 20.0 4.80 5.60
PKE 141220C00022500 C 12/20/14 22.5 2.45 3.20
PKE 141220C00025000 C 12/20/14 25.0 0.60 1.10
PKE 141220C00030000 C 12/20/14 30.0 0.00 0.25
PKE 141220C00035000 C 12/20/14 35.0 0.00 0.25
PKE 141220P00012500 P 12/20/14 12.5 0.00 0.25
PKE 141220P00015000 P 12/20/14 15.0 0.00 0.25
PKE 141220P00017500 P 12/20/14 17.5 0.00 0.25
PKE 141220P00020000 P 12/20/14 20.0 0.00 0.25
PKE 141220P00022500 P 12/20/14 22.5 0.00 0.30
PKE 141220P00025000 P 12/20/14 25.0 0.45 0.90
PKE 141220P00030000 P 12/20/14 30.0 4.50 5.20
PKE 141220P00035000 P 12/20/14 35.0 9.50 10.20
PKE 150117C00012500 C 01/17/15 12.5 12.30 13.10
PKE 150117C00015000 C 01/17/15 15.0 9.80 10.60
PKE 150117C00017500 C 01/17/15 17.5 7.30 8.10
PKE 150117C00020000 C 01/17/15 20.0 4.80 5.60
PKE 150117C00022500 C 01/17/15 22.5 2.65 3.30
PKE 150117C00025000 C 01/17/15 25.0 0.90 1.45
PKE 150117C00030000 C 01/17/15 30.0 0.00 0.25
PKE 150117C00035000 C 01/17/15 35.0 0.00 0.25
PKE 150117P00012500 P 01/17/15 12.5 0.00 0.25
PKE 150117P00015000 P 01/17/15 15.0 0.00 0.25
PKE 150117P00017500 P 01/17/15 17.5 0.00 0.25
PKE 150117P00020000 P 01/17/15 20.0 0.00 0.25
PKE 150117P00022500 P 01/17/15 22.5 0.15 0.55
PKE 150117P00025000 P 01/17/15 25.0 0.85 1.35
PKE 150117P00030000 P 01/17/15 30.0 4.60 5.40
PKE 150117P00035000 P 01/17/15 35.0 9.50 10.30
PKE 150220C00015000 C 02/20/15 15.0 9.80 10.60
PKE 150220C00017500 C 02/20/15 17.5 7.30 8.10
PKE 150220C00020000 C 02/20/15 20.0 4.90 5.70
PKE 150220C00022500 C 02/20/15 22.5 2.80 3.50
PKE 150220C00025000 C 02/20/15 25.0 1.25 1.75
PKE 150220C00030000 C 02/20/15 30.0 0.05 0.40
PKE 150220C00035000 C 02/20/15 35.0 0.00 0.25
PKE 150220P00015000 P 02/20/15 15.0 0.00 0.25
PKE 150220P00017500 P 02/20/15 17.5 0.00 0.25
PKE 150220P00020000 P 02/20/15 20.0 0.05 0.40
PKE 150220P00022500 P 02/20/15 22.5 0.40 0.80
PKE 150220P00025000 P 02/20/15 25.0 1.20 1.75
PKE 150220P00030000 P 02/20/15 30.0 4.70 5.50
PKE 150220P00035000 P 02/20/15 35.0 9.60 10.30
PKE 150515C00015000 C 05/15/15 15.0 9.80 10.60
PKE 150515C00017500 C 05/15/15 17.5 7.30 8.10
PKE 150515C00020000 C 05/15/15 20.0 5.20 5.90
PKE 150515C00022500 C 05/15/15 22.5 3.20 3.90
PKE 150515C00025000 C 05/15/15 25.0 1.85 2.40
PKE 150515C00030000 C 05/15/15 30.0 0.35 0.75
PKE 150515C00035000 C 05/15/15 35.0 0.00 0.35
PKE 150515P00015000 P 05/15/15 15.0 0.00 0.25
PKE 150515P00017500 P 05/15/15 17.5 0.00 0.40
PKE 150515P00020000 P 05/15/15 20.0 0.30 0.75
PKE 150515P00022500 P 05/15/15 22.5 0.85 1.35
PKE 150515P00025000 P 05/15/15 25.0 1.85 2.40
PKE 150515P00030000 P 05/15/15 30.0 5.20 5.90
PKE 150515P00035000 P 05/15/15 35.0 9.70 10.60

OPRA data is delayed 15 minutes.