Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Park Electrochemical Corp (PKE)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 170818C00007500 C 08/18/17 7.5 10.10 11.30
PKE 170818C00010000 C 08/18/17 10.0 7.60 8.70
PKE 170818C00012500 C 08/18/17 12.5 3.30 7.80
PKE 170818C00015000 C 08/18/17 15.0 2.50 3.90
PKE 170818C00017500 C 08/18/17 17.5 0.65 1.15
PKE 170818C00020000 C 08/18/17 20.0 0.00 0.35
PKE 170818C00022500 C 08/18/17 22.5 0.00 0.20
PKE 170818C00025000 C 08/18/17 25.0 0.00 0.20
PKE 170818C00030000 C 08/18/17 30.0 0.00 0.45
PKE 170818C00035000 C 08/18/17 35.0 0.00 0.45
PKE 170818P00007500 P 08/18/17 7.5 0.00 0.20
PKE 170818P00010000 P 08/18/17 10.0 0.00 0.45
PKE 170818P00012500 P 08/18/17 12.5 0.00 0.25
PKE 170818P00015000 P 08/18/17 15.0 0.00 0.25
PKE 170818P00017500 P 08/18/17 17.5 0.00 0.35
PKE 170818P00020000 P 08/18/17 20.0 1.35 2.65
PKE 170818P00022500 P 08/18/17 22.5 1.90 6.50
PKE 170818P00025000 P 08/18/17 25.0 6.20 7.60
PKE 170818P00030000 P 08/18/17 30.0 11.30 12.70
PKE 170818P00035000 P 08/18/17 35.0 16.10 17.40
PKE 171117C00007500 C 11/17/17 7.5 9.90 11.50
PKE 171117C00010000 C 11/17/17 10.0 6.40 10.30
PKE 171117C00012500 C 11/17/17 12.5 3.50 8.20
PKE 171117C00015000 C 11/17/17 15.0 3.20 3.60
PKE 171117C00017500 C 11/17/17 17.5 1.05 1.75
PKE 171117C00020000 C 11/17/17 20.0 0.30 0.50
PKE 171117C00022500 C 11/17/17 22.5 0.00 0.25
PKE 171117C00025000 C 11/17/17 25.0 0.00 0.20
PKE 171117C00030000 C 11/17/17 30.0 0.00 0.30
PKE 171117C00035000 C 11/17/17 35.0 0.00 0.40
PKE 171117P00007500 P 11/17/17 7.5 0.00 0.30
PKE 171117P00010000 P 11/17/17 10.0 0.00 0.40
PKE 171117P00012500 P 11/17/17 12.5 0.00 0.15
PKE 171117P00015000 P 11/17/17 15.0 0.10 0.35
PKE 171117P00017500 P 11/17/17 17.5 0.65 0.95
PKE 171117P00020000 P 11/17/17 20.0 1.80 2.50
PKE 171117P00022500 P 11/17/17 22.5 2.20 6.30
PKE 171117P00025000 P 11/17/17 25.0 5.20 8.50
PKE 171117P00030000 P 11/17/17 30.0 9.60 14.40
PKE 171117P00035000 P 11/17/17 35.0 16.30 17.50
PKE 180216C00005000 C 02/16/18 5.0 12.10 14.20
PKE 180216C00007500 C 02/16/18 7.5 8.50 12.80
PKE 180216C00010000 C 02/16/18 10.0 6.00 10.70
PKE 180216C00012500 C 02/16/18 12.5 3.50 8.10
PKE 180216C00015000 C 02/16/18 15.0 2.70 3.80
PKE 180216C00017500 C 02/16/18 17.5 1.55 1.90
PKE 180216C00020000 C 02/16/18 20.0 0.60 1.05
PKE 180216C00022500 C 02/16/18 22.5 0.15 0.50
PKE 180216C00025000 C 02/16/18 25.0 0.00 0.65
PKE 180216C00030000 C 02/16/18 30.0 0.00 0.35
PKE 180216C00035000 C 02/16/18 35.0 0.00 0.45
PKE 180216P00005000 P 02/16/18 5.0 0.00 0.45
PKE 180216P00007500 P 02/16/18 7.5 0.00 0.40
PKE 180216P00010000 P 02/16/18 10.0 0.00 0.40
PKE 180216P00012500 P 02/16/18 12.5 0.00 0.55
PKE 180216P00015000 P 02/16/18 15.0 0.20 0.55
PKE 180216P00017500 P 02/16/18 17.5 1.00 1.30
PKE 180216P00020000 P 02/16/18 20.0 2.35 2.95
PKE 180216P00022500 P 02/16/18 22.5 4.30 4.90
PKE 180216P00025000 P 02/16/18 25.0 4.50 9.10
PKE 180216P00030000 P 02/16/18 30.0 9.40 13.90
PKE 180216P00035000 P 02/16/18 35.0 16.20 18.20

OPRA data is delayed 15 minutes.