Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Park Electrochemical Corp (PKE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 171215C00007500 C Dec 15, 2017 7.5 11.00 11.90
PKE 171215C00010000 C Dec 15, 2017 10.0 8.40 9.60
PKE 171215C00012500 C Dec 15, 2017 12.5 5.90 7.10
PKE 171215C00015000 C Dec 15, 2017 15.0 3.50 4.60
PKE 171215C00017500 C Dec 15, 2017 17.5 0.90 1.90
PKE 171215C00020000 C Dec 15, 2017 20.0 0.00 0.55
PKE 171215C00022500 C Dec 15, 2017 22.5 0.00 0.45
PKE 171215C00025000 C Dec 15, 2017 25.0 0.00 0.45
PKE 171215C00030000 C Dec 15, 2017 30.0 0.00 0.45
PKE 171215C00035000 C Dec 15, 2017 35.0 0.00 0.45
PKE 171215P00007500 P Dec 15, 2017 7.5 0.00 0.45
PKE 171215P00010000 P Dec 15, 2017 10.0 0.00 0.45
PKE 171215P00012500 P Dec 15, 2017 12.5 0.00 0.45
PKE 171215P00015000 P Dec 15, 2017 15.0 0.00 0.45
PKE 171215P00017500 P Dec 15, 2017 17.5 0.00 0.20
PKE 171215P00020000 P Dec 15, 2017 20.0 0.70 1.55
PKE 171215P00022500 P Dec 15, 2017 22.5 2.90 4.10
PKE 171215P00025000 P Dec 15, 2017 25.0 5.60 6.50
PKE 171215P00030000 P Dec 15, 2017 30.0 10.50 11.50
PKE 171215P00035000 P Dec 15, 2017 35.0 15.40 16.50
PKE 180216C00005000 C Feb 16, 2018 5.0 13.40 14.40
PKE 180216C00007500 C Feb 16, 2018 7.5 10.80 12.20
PKE 180216C00010000 C Feb 16, 2018 10.0 8.40 9.70
PKE 180216C00012500 C Feb 16, 2018 12.5 5.80 7.20
PKE 180216C00015000 C Feb 16, 2018 15.0 3.40 4.80
PKE 180216C00017500 C Feb 16, 2018 17.5 1.20 2.20
PKE 180216C00020000 C Feb 16, 2018 20.0 0.35 0.55
PKE 180216C00022500 C Feb 16, 2018 22.5 0.00 0.65
PKE 180216C00025000 C Feb 16, 2018 25.0 0.00 0.60
PKE 180216C00030000 C Feb 16, 2018 30.0 0.00 0.55
PKE 180216C00035000 C Feb 16, 2018 35.0 0.00 0.55
PKE 180216P00005000 P Feb 16, 2018 5.0 0.00 0.55
PKE 180216P00007500 P Feb 16, 2018 7.5 0.00 0.55
PKE 180216P00010000 P Feb 16, 2018 10.0 0.00 0.55
PKE 180216P00012500 P Feb 16, 2018 12.5 0.00 0.20
PKE 180216P00015000 P Feb 16, 2018 15.0 0.00 0.25
PKE 180216P00017500 P Feb 16, 2018 17.5 0.30 0.55
PKE 180216P00020000 P Feb 16, 2018 20.0 1.05 2.05
PKE 180216P00022500 P Feb 16, 2018 22.5 2.95 4.40
PKE 180216P00025000 P Feb 16, 2018 25.0 5.40 6.80
PKE 180216P00030000 P Feb 16, 2018 30.0 10.40 11.90
PKE 180216P00035000 P Feb 16, 2018 35.0 15.60 16.50
PKE 180518C00005000 C May 18, 2018 5.0 13.20 14.80
PKE 180518C00007500 C May 18, 2018 7.5 10.70 12.40
PKE 180518C00010000 C May 18, 2018 10.0 8.10 9.90
PKE 180518C00012500 C May 18, 2018 12.5 5.80 7.30
PKE 180518C00015000 C May 18, 2018 15.0 3.40 5.10
PKE 180518C00017500 C May 18, 2018 17.5 1.45 2.80
PKE 180518C00020000 C May 18, 2018 20.0 0.65 1.05
PKE 180518C00022500 C May 18, 2018 22.5 0.00 1.15
PKE 180518C00025000 C May 18, 2018 25.0 0.00 0.80
PKE 180518C00030000 C May 18, 2018 30.0 0.00 0.75
PKE 180518C00035000 C May 18, 2018 35.0 0.00 0.60
PKE 180518P00005000 P May 18, 2018 5.0 0.00 0.65
PKE 180518P00007500 P May 18, 2018 7.5 0.00 0.65
PKE 180518P00010000 P May 18, 2018 10.0 0.00 0.75
PKE 180518P00012500 P May 18, 2018 12.5 0.00 0.75
PKE 180518P00015000 P May 18, 2018 15.0 0.05 0.95
PKE 180518P00017500 P May 18, 2018 17.5 0.60 0.95
PKE 180518P00020000 P May 18, 2018 20.0 1.70 2.20
PKE 180518P00022500 P May 18, 2018 22.5 3.30 4.50
PKE 180518P00025000 P May 18, 2018 25.0 5.30 6.90
PKE 180518P00030000 P May 18, 2018 30.0 10.20 12.00
PKE 180518P00035000 P May 18, 2018 35.0 15.60 16.70
OPRA data is delayed 15 minutes.