Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Park Electrochemical Corp (PKE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 140816C00012500 C 08/16/14 12.5 15.90 16.60
PKE 140816C00015000 C 08/16/14 15.0 13.40 14.10
PKE 140816C00017500 C 08/16/14 17.5 10.90 11.60
PKE 140816C00020000 C 08/16/14 20.0 8.40 9.10
PKE 140816C00022500 C 08/16/14 22.5 5.90 6.60
PKE 140816C00027500 C 08/16/14 27.5 1.45 1.85
PKE 140816C00032500 C 08/16/14 32.5 0.00 0.25
PKE 140816C00037500 C 08/16/14 37.5 0.00 0.20
PKE 140816P00012500 P 08/16/14 12.5 0.00 0.20
PKE 140816P00015000 P 08/16/14 15.0 0.00 0.25
PKE 140816P00017500 P 08/16/14 17.5 0.00 0.25
PKE 140816P00020000 P 08/16/14 20.0 0.00 0.25
PKE 140816P00022500 P 08/16/14 22.5 0.00 0.25
PKE 140816P00027500 P 08/16/14 27.5 0.25 0.65
PKE 140816P00032500 P 08/16/14 32.5 3.50 4.10
PKE 140816P00037500 P 08/16/14 37.5 8.50 9.10
PKE 140920C00017500 C 09/20/14 17.5 10.90 11.60
PKE 140920C00020000 C 09/20/14 20.0 8.40 9.10
PKE 140920C00022500 C 09/20/14 22.5 6.00 6.70
PKE 140920C00025000 C 09/20/14 25.0 3.80 4.30
PKE 140920C00030000 C 09/20/14 30.0 0.70 1.00
PKE 140920C00035000 C 09/20/14 35.0 0.00 0.30
PKE 140920C00040000 C 09/20/14 40.0 0.00 0.25
PKE 140920C00045000 C 09/20/14 45.0 0.00 0.25
PKE 140920P00017500 P 09/20/14 17.5 0.00 0.25
PKE 140920P00020000 P 09/20/14 20.0 0.00 0.25
PKE 140920P00022500 P 09/20/14 22.5 0.00 0.35
PKE 140920P00025000 P 09/20/14 25.0 0.15 0.55
PKE 140920P00030000 P 09/20/14 30.0 1.95 2.40
PKE 140920P00035000 P 09/20/14 35.0 6.00 6.70
PKE 140920P00040000 P 09/20/14 40.0 11.00 11.60
PKE 140920P00045000 P 09/20/14 45.0 16.00 16.60
PKE 141122C00015000 C 11/22/14 15.0 13.30 14.10
PKE 141122C00017500 C 11/22/14 17.5 10.90 11.60
PKE 141122C00020000 C 11/22/14 20.0 8.50 9.20
PKE 141122C00022500 C 11/22/14 22.5 6.20 6.80
PKE 141122C00025000 C 11/22/14 25.0 4.10 4.70
PKE 141122C00030000 C 11/22/14 30.0 1.15 1.60
PKE 141122C00035000 C 11/22/14 35.0 0.00 0.45
PKE 141122C00040000 C 11/22/14 40.0 0.00 0.25
PKE 141122P00015000 P 11/22/14 15.0 0.00 0.25
PKE 141122P00017500 P 11/22/14 17.5 0.00 0.30
PKE 141122P00020000 P 11/22/14 20.0 0.00 0.35
PKE 141122P00022500 P 11/22/14 22.5 0.10 0.60
PKE 141122P00025000 P 11/22/14 25.0 0.55 1.00
PKE 141122P00030000 P 11/22/14 30.0 2.55 3.00
PKE 141122P00035000 P 11/22/14 35.0 6.40 7.00
PKE 141122P00040000 P 11/22/14 40.0 11.10 11.80
PKE 150220C00015000 C 02/20/15 15.0 13.30 14.10
PKE 150220C00017500 C 02/20/15 17.5 10.80 11.60
PKE 150220C00020000 C 02/20/15 20.0 8.50 9.30
PKE 150220C00022500 C 02/20/15 22.5 6.40 7.10
PKE 150220C00025000 C 02/20/15 25.0 4.50 5.10
PKE 150220C00030000 C 02/20/15 30.0 1.75 2.20
PKE 150220C00035000 C 02/20/15 35.0 0.55 1.00
PKE 150220P00015000 P 02/20/15 15.0 0.00 0.30
PKE 150220P00017500 P 02/20/15 17.5 0.00 0.35
PKE 150220P00020000 P 02/20/15 20.0 0.05 0.60
PKE 150220P00022500 P 02/20/15 22.5 0.40 0.90
PKE 150220P00025000 P 02/20/15 25.0 1.00 1.50
PKE 150220P00030000 P 02/20/15 30.0 3.20 3.80
PKE 150220P00035000 P 02/20/15 35.0 6.80 7.60

OPRA data is delayed 15 minutes.