Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Park Electrochemical Corp (PKE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 141220C00012500 C 12/20/14 12.5 10.90 12.90
PKE 141220C00015000 C 12/20/14 15.0 8.40 10.40
PKE 141220C00017500 C 12/20/14 17.5 5.90 7.90
PKE 141220C00020000 C 12/20/14 20.0 3.40 5.40
PKE 141220C00022500 C 12/20/14 22.5 0.90 2.90
PKE 141220C00025000 C 12/20/14 25.0 0.00 1.20
PKE 141220C00030000 C 12/20/14 30.0 0.00 1.20
PKE 141220C00035000 C 12/20/14 35.0 0.00 1.20
PKE 141220P00012500 P 12/20/14 12.5 0.00 1.20
PKE 141220P00015000 P 12/20/14 15.0 0.00 1.20
PKE 141220P00017500 P 12/20/14 17.5 0.00 1.20
PKE 141220P00020000 P 12/20/14 20.0 0.00 1.20
PKE 141220P00022500 P 12/20/14 22.5 0.00 1.20
PKE 141220P00025000 P 12/20/14 25.0 0.00 1.60
PKE 141220P00030000 P 12/20/14 30.0 4.60 6.60
PKE 141220P00035000 P 12/20/14 35.0 9.60 11.60
PKE 150117C00012500 C 01/17/15 12.5 10.90 12.90
PKE 150117C00015000 C 01/17/15 15.0 8.40 10.40
PKE 150117C00017500 C 01/17/15 17.5 5.90 7.90
PKE 150117C00020000 C 01/17/15 20.0 3.40 5.40
PKE 150117C00022500 C 01/17/15 22.5 1.10 3.10
PKE 150117C00025000 C 01/17/15 25.0 0.00 1.65
PKE 150117C00030000 C 01/17/15 30.0 0.00 1.25
PKE 150117C00035000 C 01/17/15 35.0 0.00 1.20
PKE 150117P00012500 P 01/17/15 12.5 0.00 1.20
PKE 150117P00015000 P 01/17/15 15.0 0.00 1.25
PKE 150117P00017500 P 01/17/15 17.5 0.00 1.25
PKE 150117P00020000 P 01/17/15 20.0 0.00 1.25
PKE 150117P00022500 P 01/17/15 22.5 0.00 1.45
PKE 150117P00025000 P 01/17/15 25.0 0.15 2.25
PKE 150117P00030000 P 01/17/15 30.0 4.70 6.70
PKE 150117P00035000 P 01/17/15 35.0 9.70 11.70
PKE 150220C00015000 C 02/20/15 15.0 8.20 10.60
PKE 150220C00017500 C 02/20/15 17.5 5.70 8.10
PKE 150220C00020000 C 02/20/15 20.0 3.30 5.70
PKE 150220C00022500 C 02/20/15 22.5 1.15 3.60
PKE 150220C00025000 C 02/20/15 25.0 0.00 2.25
PKE 150220C00030000 C 02/20/15 30.0 0.00 1.35
PKE 150220C00035000 C 02/20/15 35.0 0.00 1.30
PKE 150220P00015000 P 02/20/15 15.0 0.00 1.30
PKE 150220P00017500 P 02/20/15 17.5 0.00 1.35
PKE 150220P00020000 P 02/20/15 20.0 0.00 1.50
PKE 150220P00022500 P 02/20/15 22.5 0.00 1.95
PKE 150220P00025000 P 02/20/15 25.0 0.35 2.90
PKE 150220P00030000 P 02/20/15 30.0 4.60 7.00
PKE 150220P00035000 P 02/20/15 35.0 9.50 11.90
PKE 150515C00015000 C 05/15/15 15.0 8.00 10.80
PKE 150515C00017500 C 05/15/15 17.5 5.60 8.40
PKE 150515C00020000 C 05/15/15 20.0 3.40 6.20
PKE 150515C00022500 C 05/15/15 22.5 1.45 4.40
PKE 150515C00025000 C 05/15/15 25.0 0.50 3.10
PKE 150515C00030000 C 05/15/15 30.0 0.00 1.90
PKE 150515C00035000 C 05/15/15 35.0 0.00 1.35
PKE 150515P00015000 P 05/15/15 15.0 0.00 1.35
PKE 150515P00017500 P 05/15/15 17.5 0.00 1.80
PKE 150515P00020000 P 05/15/15 20.0 0.00 2.10
PKE 150515P00022500 P 05/15/15 22.5 0.00 2.70
PKE 150515P00025000 P 05/15/15 25.0 1.25 3.90
PKE 150515P00030000 P 05/15/15 30.0 4.70 7.50
PKE 150515P00035000 P 05/15/15 35.0 9.50 12.30

OPRA data is delayed 15 minutes.