Options Lookup
Park Aerospace Corp (PKE)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PKE 240419C00002500 | C | Apr 19, 2024 | 2.5 | 11.90 | 13.90 |
| PKE 240419C00005000 | C | Apr 19, 2024 | 5.0 | 8.10 | 11.40 |
| PKE 240419C00007500 | C | Apr 19, 2024 | 7.5 | 6.40 | 8.90 |
| PKE 240419C00010000 | C | Apr 19, 2024 | 10.0 | 3.80 | 6.40 |
| PKE 240419C00012500 | C | Apr 19, 2024 | 12.5 | 1.75 | 3.90 |
| PKE 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.05 | 1.15 |
| PKE 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
| PKE 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
| PKE 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
| PKE 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| PKE 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
| PKE 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
| PKE 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
| PKE 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
| PKE 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
| PKE 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.05 | 0.40 |
| PKE 240419P00017500 | P | Apr 19, 2024 | 17.5 | 2.15 | 3.90 |
| PKE 240419P00020000 | P | Apr 19, 2024 | 20.0 | 3.20 | 5.60 |
| PKE 240419P00022500 | P | Apr 19, 2024 | 22.5 | 6.10 | 8.90 |
| PKE 240419P00025000 | P | Apr 19, 2024 | 25.0 | 8.40 | 12.00 |
| PKE 240517C00002500 | C | May 17, 2024 | 2.5 | 10.80 | 15.00 |
| PKE 240517C00005000 | C | May 17, 2024 | 5.0 | 8.30 | 12.50 |
| PKE 240517C00007500 | C | May 17, 2024 | 7.5 | 6.90 | 9.40 |
| PKE 240517C00010000 | C | May 17, 2024 | 10.0 | 4.60 | 6.40 |
| PKE 240517C00012500 | C | May 17, 2024 | 12.5 | 0.75 | 3.90 |
| PKE 240517C00015000 | C | May 17, 2024 | 15.0 | 0.45 | 0.80 |
| PKE 240517C00017500 | C | May 17, 2024 | 17.5 | 0.05 | 0.30 |
| PKE 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| PKE 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| PKE 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| PKE 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| PKE 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| PKE 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| PKE 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| PKE 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| PKE 240517P00012500 | P | May 17, 2024 | 12.5 | 0.05 | 0.35 |
| PKE 240517P00015000 | P | May 17, 2024 | 15.0 | 0.40 | 0.95 |
| PKE 240517P00017500 | P | May 17, 2024 | 17.5 | 2.15 | 4.80 |
| PKE 240517P00020000 | P | May 17, 2024 | 20.0 | 4.10 | 7.00 |
| PKE 240517P00022500 | P | May 17, 2024 | 22.5 | 7.30 | 9.30 |
| PKE 240517P00025000 | P | May 17, 2024 | 25.0 | 9.60 | 11.80 |
| PKE 240517P00030000 | P | May 17, 2024 | 30.0 | 14.90 | 17.30 |
| PKE 240816C00002500 | C | Aug 16, 2024 | 2.5 | 10.50 | 14.60 |
| PKE 240816C00005000 | C | Aug 16, 2024 | 5.0 | 8.10 | 12.30 |
| PKE 240816C00007500 | C | Aug 16, 2024 | 7.5 | 6.50 | 8.30 |
| PKE 240816C00010000 | C | Aug 16, 2024 | 10.0 | 4.50 | 6.30 |
| PKE 240816C00012500 | C | Aug 16, 2024 | 12.5 | 2.50 | 3.70 |
| PKE 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.75 | 1.30 |
| PKE 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.05 | 0.55 |
| PKE 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.10 | 0.25 |
| PKE 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 2.20 |
| PKE 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| PKE 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.60 |
| PKE 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| PKE 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| PKE 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
| PKE 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.05 | 0.20 |
| PKE 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.10 | 0.70 |
| PKE 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.75 | 1.45 |
| PKE 240816P00017500 | P | Aug 16, 2024 | 17.5 | 2.35 | 3.20 |
| PKE 240816P00020000 | P | Aug 16, 2024 | 20.0 | 3.50 | 7.10 |
| PKE 240816P00022500 | P | Aug 16, 2024 | 22.5 | 7.10 | 9.70 |
| PKE 240816P00025000 | P | Aug 16, 2024 | 25.0 | 8.70 | 12.00 |
| PKE 240816P00030000 | P | Aug 16, 2024 | 30.0 | 13.60 | 17.20 |
| PKE 241115C00002500 | C | Nov 15, 2024 | 2.5 | 10.50 | 15.00 |
| PKE 241115C00005000 | C | Nov 15, 2024 | 5.0 | 8.20 | 11.30 |
| PKE 241115C00007500 | C | Nov 15, 2024 | 7.5 | 5.00 | 8.90 |
| PKE 241115C00010000 | C | Nov 15, 2024 | 10.0 | 3.40 | 6.40 |
| PKE 241115C00012500 | C | Nov 15, 2024 | 12.5 | 2.60 | 3.50 |
| PKE 241115C00015000 | C | Nov 15, 2024 | 15.0 | 1.25 | 2.20 |
| PKE 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.45 | 0.85 |
| PKE 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.25 | 0.65 |
| PKE 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.10 | 0.45 |
| PKE 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.05 | 0.50 |
| PKE 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 0.75 |
| PKE 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| PKE 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| PKE 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 0.75 |
| PKE 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.05 | 0.45 |
| PKE 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.10 | 1.00 |
| PKE 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.85 | 1.70 |
| PKE 241115P00017500 | P | Nov 15, 2024 | 17.5 | 1.15 | 3.50 |
| PKE 241115P00020000 | P | Nov 15, 2024 | 20.0 | 4.70 | 5.60 |
| PKE 241115P00022500 | P | Nov 15, 2024 | 22.5 | 7.20 | 8.00 |
| PKE 241115P00025000 | P | Nov 15, 2024 | 25.0 | 9.60 | 11.50 |
| PKE 241115P00030000 | P | Nov 15, 2024 | 30.0 | 13.10 | 17.00 |
OPRA data is delayed 15 minutes.