Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Park Electrochemical Corp (PKE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 150717C00012500 C 07/17/15 12.5 4.40 8.70
PKE 150717C00015000 C 07/17/15 15.0 1.70 6.20
PKE 150717C00017500 C 07/17/15 17.5 0.00 4.40
PKE 150717C00020000 C 07/17/15 20.0 0.05 0.35
PKE 150717C00022500 C 07/17/15 22.5 0.00 0.20
PKE 150717C00025000 C 07/17/15 25.0 0.00 0.20
PKE 150717C00030000 C 07/17/15 30.0 0.00 0.15
PKE 150717P00012500 P 07/17/15 12.5 0.00 0.20
PKE 150717P00015000 P 07/17/15 15.0 0.00 0.20
PKE 150717P00017500 P 07/17/15 17.5 0.00 0.25
PKE 150717P00020000 P 07/17/15 20.0 1.10 1.50
PKE 150717P00022500 P 07/17/15 22.5 1.30 5.60
PKE 150717P00025000 P 07/17/15 25.0 3.80 8.40
PKE 150717P00030000 P 07/17/15 30.0 8.80 13.10
PKE 150821C00011000 C 08/21/15 11.0 5.90 10.20
PKE 150821C00013500 C 08/21/15 13.5 3.20 7.70
PKE 150821C00016000 C 08/21/15 16.0 1.00 5.30
PKE 150821C00018500 C 08/21/15 18.5 0.75 1.05
PKE 150821C00021000 C 08/21/15 21.0 0.00 0.35
PKE 150821C00023500 C 08/21/15 23.5 0.00 0.20
PKE 150821C00028500 C 08/21/15 28.5 0.00 0.20
PKE 150821C00033500 C 08/21/15 33.5 0.00 0.20
PKE 150821P00011000 P 08/21/15 11.0 0.00 0.20
PKE 150821P00013500 P 08/21/15 13.5 0.00 0.20
PKE 150821P00016000 P 08/21/15 16.0 0.00 0.25
PKE 150821P00018500 P 08/21/15 18.5 0.45 0.80
PKE 150821P00021000 P 08/21/15 21.0 2.15 2.50
PKE 150821P00023500 P 08/21/15 23.5 2.30 6.80
PKE 150821P00028500 P 08/21/15 28.5 7.30 11.90
PKE 150821P00033500 P 08/21/15 33.5 12.30 16.60
PKE 151120C00012500 C 11/20/15 12.5 4.40 8.70
PKE 151120C00015000 C 11/20/15 15.0 2.10 6.30
PKE 151120C00017500 C 11/20/15 17.5 1.90 2.25
PKE 151120C00020000 C 11/20/15 20.0 0.70 1.05
PKE 151120C00022500 C 11/20/15 22.5 0.15 0.50
PKE 151120C00025000 C 11/20/15 25.0 0.00 0.30
PKE 151120C00030000 C 11/20/15 30.0 0.00 0.20
PKE 151120P00012500 P 11/20/15 12.5 0.00 0.20
PKE 151120P00015000 P 11/20/15 15.0 0.00 0.40
PKE 151120P00017500 P 11/20/15 17.5 0.50 1.00
PKE 151120P00020000 P 11/20/15 20.0 1.85 2.25
PKE 151120P00022500 P 11/20/15 22.5 3.50 4.60
PKE 151120P00025000 P 11/20/15 25.0 4.00 8.60
PKE 151120P00030000 P 11/20/15 30.0 8.90 13.20
PKE 160219C00012500 C 02/19/16 12.5 6.00 6.70
PKE 160219C00015000 C 02/19/16 15.0 4.10 4.40
PKE 160219C00017500 C 02/19/16 17.5 2.25 2.55
PKE 160219C00020000 C 02/19/16 20.0 1.05 1.35
PKE 160219C00022500 C 02/19/16 22.5 0.40 0.75
PKE 160219C00025000 C 02/19/16 25.0 0.10 0.50
PKE 160219C00030000 C 02/19/16 30.0 0.00 0.25
PKE 160219P00012500 P 02/19/16 12.5 0.00 0.30
PKE 160219P00015000 P 02/19/16 15.0 0.20 0.65
PKE 160219P00017500 P 02/19/16 17.5 0.95 1.35
PKE 160219P00020000 P 02/19/16 20.0 2.25 2.70
PKE 160219P00022500 P 02/19/16 22.5 4.10 4.60
PKE 160219P00025000 P 02/19/16 25.0 6.30 6.90
PKE 160219P00030000 P 02/19/16 30.0 10.90 11.80

OPRA data is delayed 15 minutes.