Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Park Electrochemical Corp (PKE)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 180216C00002000 C Feb 16, 2018 2.0 16.60 17.00
PKE 180216C00004500 C Feb 16, 2018 4.5 14.10 14.50
PKE 180216C00007000 C Feb 16, 2018 7.0 11.50 12.00
PKE 180216C00009500 C Feb 16, 2018 9.5 9.10 9.50
PKE 180216C00012000 C Feb 16, 2018 12.0 6.60 7.00
PKE 180216C00014500 C Feb 16, 2018 14.5 4.10 4.50
PKE 180216C00017000 C Feb 16, 2018 17.0 1.70 2.05
PKE 180216C00019500 C Feb 16, 2018 19.5 0.15 0.30
PKE 180216C00022000 C Feb 16, 2018 22.0 0.00 0.25
PKE 180216C00027000 C Feb 16, 2018 27.0 0.00 0.15
PKE 180216C00032000 C Feb 16, 2018 32.0 0.00 0.25
PKE 180216P00002000 P Feb 16, 2018 2.0 0.00 0.15
PKE 180216P00004500 P Feb 16, 2018 4.5 0.00 0.25
PKE 180216P00007000 P Feb 16, 2018 7.0 0.00 0.25
PKE 180216P00009500 P Feb 16, 2018 9.5 0.00 0.15
PKE 180216P00012000 P Feb 16, 2018 12.0 0.00 0.15
PKE 180216P00014500 P Feb 16, 2018 14.5 0.00 0.25
PKE 180216P00017000 P Feb 16, 2018 17.0 0.00 0.20
PKE 180216P00019500 P Feb 16, 2018 19.5 0.80 1.10
PKE 180216P00022000 P Feb 16, 2018 22.0 2.95 3.30
PKE 180216P00027000 P Feb 16, 2018 27.0 8.00 8.40
PKE 180216P00032000 P Feb 16, 2018 32.0 13.00 13.40
PKE 180518C00002000 C May 18, 2018 2.0 16.60 17.00
PKE 180518C00004500 C May 18, 2018 4.5 14.10 14.50
PKE 180518C00007000 C May 18, 2018 7.0 11.60 12.10
PKE 180518C00009500 C May 18, 2018 9.5 9.10 9.60
PKE 180518C00012000 C May 18, 2018 12.0 6.60 7.10
PKE 180518C00014500 C May 18, 2018 14.5 4.20 4.70
PKE 180518C00017000 C May 18, 2018 17.0 2.05 2.50
PKE 180518C00019500 C May 18, 2018 19.5 0.65 0.90
PKE 180518C00022000 C May 18, 2018 22.0 0.10 0.25
PKE 180518C00027000 C May 18, 2018 27.0 0.00 0.20
PKE 180518C00032000 C May 18, 2018 32.0 0.00 0.20
PKE 180518P00002000 P May 18, 2018 2.0 0.00 0.25
PKE 180518P00004500 P May 18, 2018 4.5 0.00 0.20
PKE 180518P00007000 P May 18, 2018 7.0 0.00 0.25
PKE 180518P00009500 P May 18, 2018 9.5 0.00 0.20
PKE 180518P00012000 P May 18, 2018 12.0 0.00 0.20
PKE 180518P00014500 P May 18, 2018 14.5 0.05 0.25
PKE 180518P00017000 P May 18, 2018 17.0 0.35 0.55
PKE 180518P00019500 P May 18, 2018 19.5 1.30 1.65
PKE 180518P00022000 P May 18, 2018 22.0 3.20 3.60
PKE 180518P00027000 P May 18, 2018 27.0 8.00 8.40
PKE 180518P00032000 P May 18, 2018 32.0 12.90 13.40
PKE 180817C00004500 C Aug 17, 2018 4.5 14.00 14.50
PKE 180817C00007000 C Aug 17, 2018 7.0 11.60 12.00
PKE 180817C00009500 C Aug 17, 2018 9.5 9.10 9.60
PKE 180817C00012000 C Aug 17, 2018 12.0 6.70 7.20
PKE 180817C00014500 C Aug 17, 2018 14.5 4.30 4.80
PKE 180817C00017000 C Aug 17, 2018 17.0 2.40 2.80
PKE 180817C00019500 C Aug 17, 2018 19.5 1.05 1.35
PKE 180817C00022000 C Aug 17, 2018 22.0 0.35 0.55
PKE 180817C00027000 C Aug 17, 2018 27.0 0.00 0.25
PKE 180817C00032000 C Aug 17, 2018 32.0 0.00 0.25
PKE 180817P00004500 P Aug 17, 2018 4.5 0.00 0.25
PKE 180817P00007000 P Aug 17, 2018 7.0 0.00 0.25
PKE 180817P00009500 P Aug 17, 2018 9.5 0.00 0.25
PKE 180817P00012000 P Aug 17, 2018 12.0 0.05 0.25
PKE 180817P00014500 P Aug 17, 2018 14.5 0.20 0.40
PKE 180817P00017000 P Aug 17, 2018 17.0 0.65 0.90
PKE 180817P00019500 P Aug 17, 2018 19.5 1.70 2.05
PKE 180817P00022000 P Aug 17, 2018 22.0 3.40 3.80
PKE 180817P00027000 P Aug 17, 2018 27.0 8.00 8.50
PKE 180817P00032000 P Aug 17, 2018 32.0 13.00 13.40
OPRA data is delayed 15 minutes.