Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Park Electrochemical Corp (PKE)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 180518C00002000 C May 18, 2018 2.0 15.30 16.60
PKE 180518C00004500 C May 18, 2018 4.5 12.70 15.40
PKE 180518C00007000 C May 18, 2018 7.0 10.20 11.70
PKE 180518C00009500 C May 18, 2018 9.5 7.70 10.30
PKE 180518C00012000 C May 18, 2018 12.0 4.90 6.00
PKE 180518C00014500 C May 18, 2018 14.5 3.00 3.20
PKE 180518C00017000 C May 18, 2018 17.0 0.80 1.00
PKE 180518C00019500 C May 18, 2018 19.5 0.00 0.25
PKE 180518C00022000 C May 18, 2018 22.0 0.00 0.25
PKE 180518C00027000 C May 18, 2018 27.0 0.00 0.25
PKE 180518C00032000 C May 18, 2018 32.0 0.00 0.25
PKE 180518P00002000 P May 18, 2018 2.0 0.00 0.25
PKE 180518P00004500 P May 18, 2018 4.5 0.00 0.25
PKE 180518P00007000 P May 18, 2018 7.0 0.00 0.25
PKE 180518P00009500 P May 18, 2018 9.5 0.00 0.25
PKE 180518P00012000 P May 18, 2018 12.0 0.00 0.25
PKE 180518P00014500 P May 18, 2018 14.5 0.00 0.25
PKE 180518P00017000 P May 18, 2018 17.0 0.30 0.40
PKE 180518P00019500 P May 18, 2018 19.5 1.90 2.10
PKE 180518P00022000 P May 18, 2018 22.0 4.20 4.90
PKE 180518P00027000 P May 18, 2018 27.0 9.10 9.80
PKE 180518P00032000 P May 18, 2018 32.0 14.10 14.70
PKE 180817C00004500 C Aug 17, 2018 4.5 12.50 13.50
PKE 180817C00007000 C Aug 17, 2018 7.0 10.00 11.10
PKE 180817C00009500 C Aug 17, 2018 9.5 7.40 8.60
PKE 180817C00012000 C Aug 17, 2018 12.0 4.80 6.20
PKE 180817C00014500 C Aug 17, 2018 14.5 3.20 3.40
PKE 180817C00017000 C Aug 17, 2018 17.0 1.25 1.50
PKE 180817C00019500 C Aug 17, 2018 19.5 0.25 0.40
PKE 180817C00022000 C Aug 17, 2018 22.0 0.00 0.25
PKE 180817C00027000 C Aug 17, 2018 27.0 0.00 0.25
PKE 180817C00032000 C Aug 17, 2018 32.0 0.00 0.25
PKE 180817P00004500 P Aug 17, 2018 4.5 0.00 0.25
PKE 180817P00007000 P Aug 17, 2018 7.0 0.00 0.25
PKE 180817P00009500 P Aug 17, 2018 9.5 0.00 0.25
PKE 180817P00012000 P Aug 17, 2018 12.0 0.05 0.25
PKE 180817P00014500 P Aug 17, 2018 14.5 0.15 0.30
PKE 180817P00017000 P Aug 17, 2018 17.0 0.75 0.90
PKE 180817P00019500 P Aug 17, 2018 19.5 2.15 2.40
PKE 180817P00022000 P Aug 17, 2018 22.0 3.80 4.90
PKE 180817P00027000 P Aug 17, 2018 27.0 8.80 9.80
PKE 180817P00032000 P Aug 17, 2018 32.0 13.80 15.00
PKE 181116C00005000 C Nov 16, 2018 5.0 11.90 12.90
PKE 181116C00007500 C Nov 16, 2018 7.5 9.30 10.80
PKE 181116C00010000 C Nov 16, 2018 10.0 7.00 8.50
PKE 181116C00012500 C Nov 16, 2018 12.5 5.10 5.40
PKE 181116C00015000 C Nov 16, 2018 15.0 3.00 3.20
PKE 181116C00017500 C Nov 16, 2018 17.5 1.35 1.55
PKE 181116C00020000 C Nov 16, 2018 20.0 0.45 0.60
PKE 181116C00022500 C Nov 16, 2018 22.5 0.10 0.25
PKE 181116C00025000 C Nov 16, 2018 25.0 0.00 0.25
PKE 181116C00030000 C Nov 16, 2018 30.0 0.00 0.25
PKE 181116C00035000 C Nov 16, 2018 35.0 0.00 0.25
PKE 181116P00005000 P Nov 16, 2018 5.0 0.00 0.25
PKE 181116P00007500 P Nov 16, 2018 7.5 0.00 0.25
PKE 181116P00010000 P Nov 16, 2018 10.0 0.05 0.25
PKE 181116P00012500 P Nov 16, 2018 12.5 0.10 0.25
PKE 181116P00015000 P Nov 16, 2018 15.0 0.45 0.60
PKE 181116P00017500 P Nov 16, 2018 17.5 1.25 1.45
PKE 181116P00020000 P Nov 16, 2018 20.0 2.80 3.10
PKE 181116P00022500 P Nov 16, 2018 22.5 4.90 5.20
PKE 181116P00025000 P Nov 16, 2018 25.0 6.70 8.10
PKE 181116P00030000 P Nov 16, 2018 30.0 11.60 13.00
PKE 181116P00035000 P Nov 16, 2018 35.0 16.80 18.10
OPRA data is delayed 15 minutes.