Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Park Electrochemical Corp (PKE)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 140920C00017500 C 09/20/14 17.5 10.10 11.00
PKE 140920C00020000 C 09/20/14 20.0 7.70 8.50
PKE 140920C00022500 C 09/20/14 22.5 5.30 6.00
PKE 140920C00025000 C 09/20/14 25.0 3.00 3.60
PKE 140920C00030000 C 09/20/14 30.0 0.15 0.60
PKE 140920C00035000 C 09/20/14 35.0 0.00 0.25
PKE 140920C00040000 C 09/20/14 40.0 0.00 0.25
PKE 140920C00045000 C 09/20/14 45.0 0.00 0.20
PKE 140920P00017500 P 09/20/14 17.5 0.00 0.25
PKE 140920P00020000 P 09/20/14 20.0 0.00 0.25
PKE 140920P00022500 P 09/20/14 22.5 0.00 0.30
PKE 140920P00025000 P 09/20/14 25.0 0.00 0.45
PKE 140920P00030000 P 09/20/14 30.0 2.00 2.55
PKE 140920P00035000 P 09/20/14 35.0 6.60 7.30
PKE 140920P00040000 P 09/20/14 40.0 11.50 12.40
PKE 140920P00045000 P 09/20/14 45.0 16.50 17.40
PKE 141018C00015000 C 10/18/14 15.0 12.60 13.50
PKE 141018C00017500 C 10/18/14 17.5 10.20 11.00
PKE 141018C00020000 C 10/18/14 20.0 7.70 8.50
PKE 141018C00022500 C 10/18/14 22.5 5.30 6.10
PKE 141018C00025000 C 10/18/14 25.0 3.20 3.80
PKE 141018C00030000 C 10/18/14 30.0 0.45 0.85
PKE 141018C00035000 C 10/18/14 35.0 0.00 0.30
PKE 141018C00040000 C 10/18/14 40.0 0.00 0.25
PKE 141018P00015000 P 10/18/14 15.0 0.00 0.25
PKE 141018P00017500 P 10/18/14 17.5 0.00 0.25
PKE 141018P00020000 P 10/18/14 20.0 0.00 0.30
PKE 141018P00022500 P 10/18/14 22.5 0.00 0.40
PKE 141018P00025000 P 10/18/14 25.0 0.25 0.70
PKE 141018P00030000 P 10/18/14 30.0 2.40 2.90
PKE 141018P00035000 P 10/18/14 35.0 6.70 7.50
PKE 141018P00040000 P 10/18/14 40.0 11.60 12.40
PKE 141122C00015000 C 11/22/14 15.0 12.60 13.50
PKE 141122C00017500 C 11/22/14 17.5 10.10 11.10
PKE 141122C00020000 C 11/22/14 20.0 7.70 8.60
PKE 141122C00022500 C 11/22/14 22.5 5.40 6.20
PKE 141122C00025000 C 11/22/14 25.0 3.30 4.10
PKE 141122C00030000 C 11/22/14 30.0 0.65 1.15
PKE 141122C00035000 C 11/22/14 35.0 0.00 0.35
PKE 141122C00040000 C 11/22/14 40.0 0.00 0.25
PKE 141122P00015000 P 11/22/14 15.0 0.00 0.25
PKE 141122P00017500 P 11/22/14 17.5 0.00 0.25
PKE 141122P00020000 P 11/22/14 20.0 0.00 0.35
PKE 141122P00022500 P 11/22/14 22.5 0.05 0.60
PKE 141122P00025000 P 11/22/14 25.0 0.45 0.95
PKE 141122P00030000 P 11/22/14 30.0 2.60 3.20
PKE 141122P00035000 P 11/22/14 35.0 6.70 7.60
PKE 141122P00040000 P 11/22/14 40.0 11.50 12.50
PKE 150220C00015000 C 02/20/15 15.0 12.60 13.50
PKE 150220C00017500 C 02/20/15 17.5 10.10 11.00
PKE 150220C00020000 C 02/20/15 20.0 7.80 8.70
PKE 150220C00022500 C 02/20/15 22.5 5.60 6.50
PKE 150220C00025000 C 02/20/15 25.0 3.80 4.50
PKE 150220C00030000 C 02/20/15 30.0 1.30 1.95
PKE 150220C00035000 C 02/20/15 35.0 0.30 0.85
PKE 150220P00015000 P 02/20/15 15.0 0.00 0.25
PKE 150220P00017500 P 02/20/15 17.5 0.00 0.35
PKE 150220P00020000 P 02/20/15 20.0 0.05 0.55
PKE 150220P00022500 P 02/20/15 22.5 0.35 0.90
PKE 150220P00025000 P 02/20/15 25.0 0.95 1.55
PKE 150220P00030000 P 02/20/15 30.0 3.30 4.10
PKE 150220P00035000 P 02/20/15 35.0 7.20 8.10

OPRA data is delayed 15 minutes.