Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Park Electrochemical Corp (PKE)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 150918C00005000 C 09/18/15 5.0 11.70 12.70
PKE 150918C00007500 C 09/18/15 7.5 9.30 10.20
PKE 150918C00010000 C 09/18/15 10.0 6.80 7.70
PKE 150918C00012500 C 09/18/15 12.5 4.30 5.20
PKE 150918C00015000 C 09/18/15 15.0 1.80 2.75
PKE 150918C00017500 C 09/18/15 17.5 0.00 0.95
PKE 150918C00020000 C 09/18/15 20.0 0.00 0.50
PKE 150918C00022500 C 09/18/15 22.5 0.00 0.55
PKE 150918C00025000 C 09/18/15 25.0 0.00 0.55
PKE 150918C00030000 C 09/18/15 30.0 0.00 0.55
PKE 150918C00035000 C 09/18/15 35.0 0.00 0.50
PKE 150918P00005000 P 09/18/15 5.0 0.00 0.50
PKE 150918P00007500 P 09/18/15 7.5 0.00 0.55
PKE 150918P00010000 P 09/18/15 10.0 0.00 0.55
PKE 150918P00012500 P 09/18/15 12.5 0.00 0.55
PKE 150918P00015000 P 09/18/15 15.0 0.00 0.55
PKE 150918P00017500 P 09/18/15 17.5 0.15 1.15
PKE 150918P00020000 P 09/18/15 20.0 2.30 3.20
PKE 150918P00022500 P 09/18/15 22.5 4.70 5.80
PKE 150918P00025000 P 09/18/15 25.0 7.30 8.20
PKE 150918P00030000 P 09/18/15 30.0 12.30 13.20
PKE 150918P00035000 P 09/18/15 35.0 17.30 18.30
PKE 151016C00005000 C 10/16/15 5.0 11.80 12.90
PKE 151016C00007500 C 10/16/15 7.5 9.10 10.40
PKE 151016C00010000 C 10/16/15 10.0 6.60 7.90
PKE 151016C00012500 C 10/16/15 12.5 4.10 5.40
PKE 151016C00015000 C 10/16/15 15.0 1.80 2.85
PKE 151016C00017500 C 10/16/15 17.5 0.05 0.85
PKE 151016C00020000 C 10/16/15 20.0 0.00 0.65
PKE 151016C00022500 C 10/16/15 22.5 0.00 0.60
PKE 151016C00025000 C 10/16/15 25.0 0.00 0.60
PKE 151016C00030000 C 10/16/15 30.0 0.00 0.60
PKE 151016C00035000 C 10/16/15 35.0 0.00 0.50
PKE 151016P00005000 P 10/16/15 5.0 0.00 0.50
PKE 151016P00007500 P 10/16/15 7.5 0.00 0.60
PKE 151016P00010000 P 10/16/15 10.0 0.00 0.60
PKE 151016P00012500 P 10/16/15 12.5 0.00 0.60
PKE 151016P00015000 P 10/16/15 15.0 0.00 0.70
PKE 151016P00017500 P 10/16/15 17.5 0.35 1.40
PKE 151016P00020000 P 10/16/15 20.0 2.40 3.40
PKE 151016P00022500 P 10/16/15 22.5 4.70 6.00
PKE 151016P00025000 P 10/16/15 25.0 7.20 8.50
PKE 151016P00030000 P 10/16/15 30.0 12.20 13.50
PKE 151016P00035000 P 10/16/15 35.0 17.20 18.40
PKE 151120C00012500 C 11/20/15 12.5 4.10 5.40
PKE 151120C00015000 C 11/20/15 15.0 1.90 3.20
PKE 151120C00017500 C 11/20/15 17.5 0.80 1.05
PKE 151120C00020000 C 11/20/15 20.0 0.00 0.80
PKE 151120C00022500 C 11/20/15 22.5 0.00 0.65
PKE 151120C00025000 C 11/20/15 25.0 0.00 0.65
PKE 151120C00030000 C 11/20/15 30.0 0.00 0.65
PKE 151120P00012500 P 11/20/15 12.5 0.00 0.50
PKE 151120P00015000 P 11/20/15 15.0 0.00 0.90
PKE 151120P00017500 P 11/20/15 17.5 1.05 1.30
PKE 151120P00020000 P 11/20/15 20.0 2.45 3.50
PKE 151120P00022500 P 11/20/15 22.5 4.70 5.90
PKE 151120P00025000 P 11/20/15 25.0 7.30 8.40
PKE 151120P00030000 P 11/20/15 30.0 12.20 13.50
PKE 160219C00012500 C 02/19/16 12.5 4.10 5.70
PKE 160219C00015000 C 02/19/16 15.0 2.00 3.60
PKE 160219C00017500 C 02/19/16 17.5 1.15 1.50
PKE 160219C00020000 C 02/19/16 20.0 0.30 0.80
PKE 160219C00022500 C 02/19/16 22.5 0.00 0.90
PKE 160219C00025000 C 02/19/16 25.0 0.00 0.85
PKE 160219C00030000 C 02/19/16 30.0 0.00 0.50
PKE 160219P00012500 P 02/19/16 12.5 0.00 0.65
PKE 160219P00015000 P 02/19/16 15.0 0.10 1.35
PKE 160219P00017500 P 02/19/16 17.5 1.50 1.80
PKE 160219P00020000 P 02/19/16 20.0 2.60 4.00
PKE 160219P00022500 P 02/19/16 22.5 4.80 6.20
PKE 160219P00025000 P 02/19/16 25.0 7.10 8.80
PKE 160219P00030000 P 02/19/16 30.0 12.10 13.70

OPRA data is delayed 15 minutes.