Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Park Electrochemical Corp (PKE)
As of Feb 23 2017 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 170317C00005000 C 03/17/17 5.0 13.60 14.70
PKE 170317C00007500 C 03/17/17 7.5 11.10 12.30
PKE 170317C00010000 C 03/17/17 10.0 8.60 9.80
PKE 170317C00012500 C 03/17/17 12.5 6.10 7.30
PKE 170317C00015000 C 03/17/17 15.0 3.60 4.80
PKE 170317C00017500 C 03/17/17 17.5 1.25 2.30
PKE 170317C00020000 C 03/17/17 20.0 0.05 0.60
PKE 170317C00022500 C 03/17/17 22.5 0.00 0.20
PKE 170317C00025000 C 03/17/17 25.0 0.00 0.25
PKE 170317C00030000 C 03/17/17 30.0 0.00 0.25
PKE 170317C00035000 C 03/17/17 35.0 0.00 0.30
PKE 170317P00005000 P 03/17/17 5.0 0.00 0.30
PKE 170317P00007500 P 03/17/17 7.5 0.00 0.25
PKE 170317P00010000 P 03/17/17 10.0 0.00 0.30
PKE 170317P00012500 P 03/17/17 12.5 0.00 0.25
PKE 170317P00015000 P 03/17/17 15.0 0.00 0.30
PKE 170317P00017500 P 03/17/17 17.5 0.00 0.25
PKE 170317P00020000 P 03/17/17 20.0 0.50 1.20
PKE 170317P00022500 P 03/17/17 22.5 2.75 3.90
PKE 170317P00025000 P 03/17/17 25.0 5.30 6.40
PKE 170317P00030000 P 03/17/17 30.0 10.20 11.40
PKE 170317P00035000 P 03/17/17 35.0 15.30 16.40
PKE 170421C00007500 C 04/21/17 7.5 11.20 12.30
PKE 170421C00010000 C 04/21/17 10.0 8.60 9.80
PKE 170421C00012500 C 04/21/17 12.5 6.10 7.30
PKE 170421C00015000 C 04/21/17 15.0 3.70 4.80
PKE 170421C00017500 C 04/21/17 17.5 1.30 2.55
PKE 170421C00020000 C 04/21/17 20.0 0.40 0.55
PKE 170421C00022500 C 04/21/17 22.5 0.00 0.25
PKE 170421C00025000 C 04/21/17 25.0 0.00 0.20
PKE 170421C00030000 C 04/21/17 30.0 0.00 0.30
PKE 170421C00035000 C 04/21/17 35.0 0.00 0.30
PKE 170421P00007500 P 04/21/17 7.5 0.00 0.30
PKE 170421P00010000 P 04/21/17 10.0 0.00 0.30
PKE 170421P00012500 P 04/21/17 12.5 0.00 0.30
PKE 170421P00015000 P 04/21/17 15.0 0.00 0.20
PKE 170421P00017500 P 04/21/17 17.5 0.00 0.50
PKE 170421P00020000 P 04/21/17 20.0 0.85 1.45
PKE 170421P00022500 P 04/21/17 22.5 2.90 4.10
PKE 170421P00025000 P 04/21/17 25.0 5.30 6.50
PKE 170421P00030000 P 04/21/17 30.0 10.30 11.50
PKE 170421P00035000 P 04/21/17 35.0 15.30 16.20
PKE 170519C00002500 C 05/19/17 2.5 16.10 17.30
PKE 170519C00005000 C 05/19/17 5.0 13.50 14.80
PKE 170519C00007500 C 05/19/17 7.5 11.00 12.30
PKE 170519C00010000 C 05/19/17 10.0 8.50 9.80
PKE 170519C00012500 C 05/19/17 12.5 6.00 7.30
PKE 170519C00015000 C 05/19/17 15.0 3.70 5.00
PKE 170519C00017500 C 05/19/17 17.5 1.95 2.75
PKE 170519C00020000 C 05/19/17 20.0 0.55 0.95
PKE 170519C00022500 C 05/19/17 22.5 0.05 0.45
PKE 170519C00025000 C 05/19/17 25.0 0.00 0.25
PKE 170519C00030000 C 05/19/17 30.0 0.00 0.25
PKE 170519P00002500 P 05/19/17 2.5 0.00 0.40
PKE 170519P00005000 P 05/19/17 5.0 0.00 0.45
PKE 170519P00007500 P 05/19/17 7.5 0.00 0.40
PKE 170519P00010000 P 05/19/17 10.0 0.00 0.25
PKE 170519P00012500 P 05/19/17 12.5 0.00 0.20
PKE 170519P00015000 P 05/19/17 15.0 0.05 0.30
PKE 170519P00017500 P 05/19/17 17.5 0.40 0.60
PKE 170519P00020000 P 05/19/17 20.0 1.45 1.75
PKE 170519P00022500 P 05/19/17 22.5 2.95 4.00
PKE 170519P00025000 P 05/19/17 25.0 5.20 6.60
PKE 170519P00030000 P 05/19/17 30.0 10.10 11.50
PKE 170818C00007500 C 08/18/17 7.5 11.00 12.60
PKE 170818C00010000 C 08/18/17 10.0 8.30 10.00
PKE 170818C00012500 C 08/18/17 12.5 6.00 7.60
PKE 170818C00015000 C 08/18/17 15.0 3.50 5.20
PKE 170818C00017500 C 08/18/17 17.5 2.30 3.30
PKE 170818C00020000 C 08/18/17 20.0 1.10 1.50
PKE 170818C00022500 C 08/18/17 22.5 0.35 0.55
PKE 170818C00025000 C 08/18/17 25.0 0.05 0.50
PKE 170818C00030000 C 08/18/17 30.0 0.00 0.30
PKE 170818C00035000 C 08/18/17 35.0 0.00 0.30
PKE 170818P00007500 P 08/18/17 7.5 0.00 0.50
PKE 170818P00010000 P 08/18/17 10.0 0.00 0.25
PKE 170818P00012500 P 08/18/17 12.5 0.00 0.35
PKE 170818P00015000 P 08/18/17 15.0 0.05 0.50
PKE 170818P00017500 P 08/18/17 17.5 0.80 1.10
PKE 170818P00020000 P 08/18/17 20.0 1.95 2.35
PKE 170818P00022500 P 08/18/17 22.5 3.20 4.90
PKE 170818P00025000 P 08/18/17 25.0 5.20 6.80
PKE 170818P00030000 P 08/18/17 30.0 10.10 11.70
PKE 170818P00035000 P 08/18/17 35.0 15.10 16.60

OPRA data is delayed 15 minutes.