Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Park Electrochemical Corp (PKE)
As of Sep 17 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 140920C00017500 C 09/20/14 17.5 8.20 9.00
PKE 140920C00020000 C 09/20/14 20.0 5.70 6.50
PKE 140920C00022500 C 09/20/14 22.5 3.30 4.00
PKE 140920C00025000 C 09/20/14 25.0 0.90 1.50
PKE 140920C00030000 C 09/20/14 30.0 0.00 0.20
PKE 140920C00035000 C 09/20/14 35.0 0.00 0.20
PKE 140920C00040000 C 09/20/14 40.0 0.00 0.20
PKE 140920C00045000 C 09/20/14 45.0 0.00 0.20
PKE 140920P00017500 P 09/20/14 17.5 0.00 0.20
PKE 140920P00020000 P 09/20/14 20.0 0.00 0.25
PKE 140920P00022500 P 09/20/14 22.5 0.00 0.25
PKE 140920P00025000 P 09/20/14 25.0 0.00 0.30
PKE 140920P00030000 P 09/20/14 30.0 3.50 4.20
PKE 140920P00035000 P 09/20/14 35.0 8.50 9.30
PKE 140920P00040000 P 09/20/14 40.0 13.50 14.30
PKE 140920P00045000 P 09/20/14 45.0 18.50 19.30
PKE 141018C00015000 C 10/18/14 15.0 10.70 11.50
PKE 141018C00017500 C 10/18/14 17.5 8.20 9.00
PKE 141018C00020000 C 10/18/14 20.0 5.70 6.50
PKE 141018C00022500 C 10/18/14 22.5 3.40 4.00
PKE 141018C00025000 C 10/18/14 25.0 1.35 1.85
PKE 141018C00030000 C 10/18/14 30.0 0.00 0.30
PKE 141018C00035000 C 10/18/14 35.0 0.00 0.25
PKE 141018C00040000 C 10/18/14 40.0 0.00 0.20
PKE 141018P00015000 P 10/18/14 15.0 0.00 0.25
PKE 141018P00017500 P 10/18/14 17.5 0.00 0.25
PKE 141018P00020000 P 10/18/14 20.0 0.00 0.25
PKE 141018P00022500 P 10/18/14 22.5 0.00 0.35
PKE 141018P00025000 P 10/18/14 25.0 0.40 0.80
PKE 141018P00030000 P 10/18/14 30.0 3.70 4.40
PKE 141018P00035000 P 10/18/14 35.0 8.60 9.40
PKE 141018P00040000 P 10/18/14 40.0 13.60 14.40
PKE 141122C00015000 C 11/22/14 15.0 10.60 11.50
PKE 141122C00017500 C 11/22/14 17.5 8.20 9.00
PKE 141122C00020000 C 11/22/14 20.0 5.70 6.60
PKE 141122C00022500 C 11/22/14 22.5 3.50 4.20
PKE 141122C00025000 C 11/22/14 25.0 1.65 2.25
PKE 141122C00030000 C 11/22/14 30.0 0.00 0.40
PKE 141122C00035000 C 11/22/14 35.0 0.00 0.25
PKE 141122C00040000 C 11/22/14 40.0 0.00 0.20
PKE 141122P00015000 P 11/22/14 15.0 0.00 0.25
PKE 141122P00017500 P 11/22/14 17.5 0.00 0.25
PKE 141122P00020000 P 11/22/14 20.0 0.00 0.35
PKE 141122P00022500 P 11/22/14 22.5 0.10 0.60
PKE 141122P00025000 P 11/22/14 25.0 0.70 1.20
PKE 141122P00030000 P 11/22/14 30.0 3.90 4.60
PKE 141122P00035000 P 11/22/14 35.0 8.60 9.40
PKE 141122P00040000 P 11/22/14 40.0 13.60 14.50
PKE 150220C00015000 C 02/20/15 15.0 10.60 11.50
PKE 150220C00017500 C 02/20/15 17.5 8.20 9.00
PKE 150220C00020000 C 02/20/15 20.0 5.90 6.80
PKE 150220C00022500 C 02/20/15 22.5 3.90 4.60
PKE 150220C00025000 C 02/20/15 25.0 2.30 2.90
PKE 150220C00030000 C 02/20/15 30.0 0.50 1.05
PKE 150220C00035000 C 02/20/15 35.0 0.00 0.55
PKE 150220P00015000 P 02/20/15 15.0 0.00 0.30
PKE 150220P00017500 P 02/20/15 17.5 0.00 0.35
PKE 150220P00020000 P 02/20/15 20.0 0.10 0.65
PKE 150220P00022500 P 02/20/15 22.5 0.55 1.10
PKE 150220P00025000 P 02/20/15 25.0 1.35 1.95
PKE 150220P00030000 P 02/20/15 30.0 4.50 5.20
PKE 150220P00035000 P 02/20/15 35.0 8.90 9.80

OPRA data is delayed 15 minutes.