Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Park Electrochemical Corp (PKE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 170616C00005000 C 06/16/17 5.0 10.80 12.00
PKE 170616C00007500 C 06/16/17 7.5 8.40 9.60
PKE 170616C00010000 C 06/16/17 10.0 5.90 6.90
PKE 170616C00012500 C 06/16/17 12.5 3.40 4.60
PKE 170616C00015000 C 06/16/17 15.0 0.95 2.00
PKE 170616C00017500 C 06/16/17 17.5 0.00 0.40
PKE 170616C00020000 C 06/16/17 20.0 0.00 0.20
PKE 170616C00022500 C 06/16/17 22.5 0.00 0.15
PKE 170616C00025000 C 06/16/17 25.0 0.00 0.55
PKE 170616C00030000 C 06/16/17 30.0 0.00 0.55
PKE 170616P00005000 P 06/16/17 5.0 0.00 0.55
PKE 170616P00007500 P 06/16/17 7.5 0.00 0.55
PKE 170616P00010000 P 06/16/17 10.0 0.00 0.15
PKE 170616P00012500 P 06/16/17 12.5 0.00 0.55
PKE 170616P00015000 P 06/16/17 15.0 0.00 0.20
PKE 170616P00017500 P 06/16/17 17.5 0.60 1.55
PKE 170616P00020000 P 06/16/17 20.0 3.00 4.20
PKE 170616P00022500 P 06/16/17 22.5 5.50 6.70
PKE 170616P00025000 P 06/16/17 25.0 8.00 9.10
PKE 170616P00030000 P 06/16/17 30.0 13.10 14.20
PKE 170721C00005000 C 07/21/17 5.0 10.80 12.10
PKE 170721C00007500 C 07/21/17 7.5 8.30 9.60
PKE 170721C00010000 C 07/21/17 10.0 5.90 7.00
PKE 170721C00012500 C 07/21/17 12.5 3.30 4.70
PKE 170721C00015000 C 07/21/17 15.0 1.10 2.30
PKE 170721C00017500 C 07/21/17 17.5 0.05 0.50
PKE 170721C00020000 C 07/21/17 20.0 0.00 0.20
PKE 170721C00022500 C 07/21/17 22.5 0.00 0.30
PKE 170721C00025000 C 07/21/17 25.0 0.00 0.15
PKE 170721C00030000 C 07/21/17 30.0 0.00 0.60
PKE 170721P00005000 P 07/21/17 5.0 0.00 0.60
PKE 170721P00007500 P 07/21/17 7.5 0.00 0.35
PKE 170721P00010000 P 07/21/17 10.0 0.00 0.35
PKE 170721P00012500 P 07/21/17 12.5 0.00 0.35
PKE 170721P00015000 P 07/21/17 15.0 0.05 0.65
PKE 170721P00017500 P 07/21/17 17.5 0.90 2.10
PKE 170721P00020000 P 07/21/17 20.0 3.10 4.40
PKE 170721P00022500 P 07/21/17 22.5 5.50 6.80
PKE 170721P00025000 P 07/21/17 25.0 8.00 9.30
PKE 170721P00030000 P 07/21/17 30.0 13.00 14.20
PKE 170818C00007500 C 08/18/17 7.5 8.30 9.50
PKE 170818C00010000 C 08/18/17 10.0 5.80 7.20
PKE 170818C00012500 C 08/18/17 12.5 3.30 4.70
PKE 170818C00015000 C 08/18/17 15.0 1.20 2.40
PKE 170818C00017500 C 08/18/17 17.5 0.25 0.65
PKE 170818C00020000 C 08/18/17 20.0 0.00 0.40
PKE 170818C00022500 C 08/18/17 22.5 0.00 0.25
PKE 170818C00025000 C 08/18/17 25.0 0.00 0.35
PKE 170818C00030000 C 08/18/17 30.0 0.00 0.35
PKE 170818C00035000 C 08/18/17 35.0 0.00 0.65
PKE 170818P00007500 P 08/18/17 7.5 0.00 0.30
PKE 170818P00010000 P 08/18/17 10.0 0.00 0.15
PKE 170818P00012500 P 08/18/17 12.5 0.00 0.40
PKE 170818P00015000 P 08/18/17 15.0 0.05 0.75
PKE 170818P00017500 P 08/18/17 17.5 1.05 2.15
PKE 170818P00020000 P 08/18/17 20.0 3.10 4.40
PKE 170818P00022500 P 08/18/17 22.5 5.50 6.90
PKE 170818P00025000 P 08/18/17 25.0 8.00 9.40
PKE 170818P00030000 P 08/18/17 30.0 12.90 14.30
PKE 170818P00035000 P 08/18/17 35.0 17.90 19.20
PKE 171117C00007500 C 11/17/17 7.5 8.10 9.70
PKE 171117C00010000 C 11/17/17 10.0 5.60 7.30
PKE 171117C00012500 C 11/17/17 12.5 3.20 4.90
PKE 171117C00015000 C 11/17/17 15.0 1.50 2.85
PKE 171117C00017500 C 11/17/17 17.5 0.55 1.40
PKE 171117C00020000 C 11/17/17 20.0 0.05 0.75
PKE 171117C00022500 C 11/17/17 22.5 0.00 0.45
PKE 171117C00025000 C 11/17/17 25.0 0.00 0.20
PKE 171117C00030000 C 11/17/17 30.0 0.00 0.20
PKE 171117C00035000 C 11/17/17 35.0 0.00 0.40
PKE 171117P00007500 P 11/17/17 7.5 0.00 0.20
PKE 171117P00010000 P 11/17/17 10.0 0.00 0.20
PKE 171117P00012500 P 11/17/17 12.5 0.05 0.35
PKE 171117P00015000 P 11/17/17 15.0 0.65 1.25
PKE 171117P00017500 P 11/17/17 17.5 1.70 2.40
PKE 171117P00020000 P 11/17/17 20.0 3.40 4.80
PKE 171117P00022500 P 11/17/17 22.5 5.40 7.10
PKE 171117P00025000 P 11/17/17 25.0 7.80 9.50
PKE 171117P00030000 P 11/17/17 30.0 12.80 14.50
PKE 171117P00035000 P 11/17/17 35.0 17.90 19.30

OPRA data is delayed 15 minutes.