Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Park Electrochemical Corp (PKE)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 160520C00005000 C 05/20/16 5.0 10.70 11.60
PKE 160520C00007500 C 05/20/16 7.5 8.20 9.10
PKE 160520C00010000 C 05/20/16 10.0 5.70 6.60
PKE 160520C00012500 C 05/20/16 12.5 3.20 4.00
PKE 160520C00015000 C 05/20/16 15.0 0.90 1.70
PKE 160520C00017500 C 05/20/16 17.5 0.00 0.30
PKE 160520C00020000 C 05/20/16 20.0 0.00 0.15
PKE 160520C00022500 C 05/20/16 22.5 0.00 0.15
PKE 160520C00025000 C 05/20/16 25.0 0.00 0.15
PKE 160520C00030000 C 05/20/16 30.0 0.00 0.15
PKE 160520P00005000 P 05/20/16 5.0 0.00 0.15
PKE 160520P00007500 P 05/20/16 7.5 0.00 0.15
PKE 160520P00010000 P 05/20/16 10.0 0.00 0.15
PKE 160520P00012500 P 05/20/16 12.5 0.00 0.15
PKE 160520P00015000 P 05/20/16 15.0 0.00 0.35
PKE 160520P00017500 P 05/20/16 17.5 1.05 1.85
PKE 160520P00020000 P 05/20/16 20.0 3.40 4.30
PKE 160520P00022500 P 05/20/16 22.5 6.00 6.80
PKE 160520P00025000 P 05/20/16 25.0 8.40 9.30
PKE 160520P00030000 P 05/20/16 30.0 13.40 14.30
PKE 160617C00002500 C 06/17/16 2.5 13.20 14.10
PKE 160617C00005000 C 06/17/16 5.0 10.70 11.60
PKE 160617C00007500 C 06/17/16 7.5 8.20 9.10
PKE 160617C00010000 C 06/17/16 10.0 5.70 6.60
PKE 160617C00012500 C 06/17/16 12.5 3.20 4.20
PKE 160617C00015000 C 06/17/16 15.0 1.05 1.85
PKE 160617C00017500 C 06/17/16 17.5 0.05 0.50
PKE 160617C00020000 C 06/17/16 20.0 0.00 0.20
PKE 160617C00022500 C 06/17/16 22.5 0.00 0.15
PKE 160617C00025000 C 06/17/16 25.0 0.00 0.15
PKE 160617C00030000 C 06/17/16 30.0 0.00 0.15
PKE 160617P00002500 P 06/17/16 2.5 0.00 0.15
PKE 160617P00005000 P 06/17/16 5.0 0.00 0.15
PKE 160617P00007500 P 06/17/16 7.5 0.00 0.15
PKE 160617P00010000 P 06/17/16 10.0 0.00 0.15
PKE 160617P00012500 P 06/17/16 12.5 0.00 0.20
PKE 160617P00015000 P 06/17/16 15.0 0.05 0.50
PKE 160617P00017500 P 06/17/16 17.5 1.05 2.00
PKE 160617P00020000 P 06/17/16 20.0 3.40 4.30
PKE 160617P00022500 P 06/17/16 22.5 5.90 6.80
PKE 160617P00025000 P 06/17/16 25.0 8.40 9.30
PKE 160617P00030000 P 06/17/16 30.0 13.40 14.30
PKE 160819C00002500 C 08/19/16 2.5 13.20 14.20
PKE 160819C00005000 C 08/19/16 5.0 10.70 11.70
PKE 160819C00007500 C 08/19/16 7.5 8.20 9.20
PKE 160819C00010000 C 08/19/16 10.0 5.70 6.70
PKE 160819C00012500 C 08/19/16 12.5 3.30 4.40
PKE 160819C00015000 C 08/19/16 15.0 1.30 2.25
PKE 160819C00017500 C 08/19/16 17.5 0.25 0.95
PKE 160819C00020000 C 08/19/16 20.0 0.00 0.40
PKE 160819C00022500 C 08/19/16 22.5 0.00 0.25
PKE 160819C00025000 C 08/19/16 25.0 0.00 0.20
PKE 160819C00030000 C 08/19/16 30.0 0.00 0.20
PKE 160819P00002500 P 08/19/16 2.5 0.00 0.20
PKE 160819P00005000 P 08/19/16 5.0 0.00 0.20
PKE 160819P00007500 P 08/19/16 7.5 0.00 0.20
PKE 160819P00010000 P 08/19/16 10.0 0.00 0.25
PKE 160819P00012500 P 08/19/16 12.5 0.00 0.40
PKE 160819P00015000 P 08/19/16 15.0 0.30 0.95
PKE 160819P00017500 P 08/19/16 17.5 1.40 2.40
PKE 160819P00020000 P 08/19/16 20.0 3.50 4.60
PKE 160819P00022500 P 08/19/16 22.5 5.90 6.90
PKE 160819P00025000 P 08/19/16 25.0 8.40 9.40
PKE 160819P00030000 P 08/19/16 30.0 13.40 14.40
PKE 161118C00002500 C 11/18/16 2.5 13.10 14.40
PKE 161118C00005000 C 11/18/16 5.0 10.60 11.90
PKE 161118C00007500 C 11/18/16 7.5 8.10 9.40
PKE 161118C00010000 C 11/18/16 10.0 5.70 6.90
PKE 161118C00012500 C 11/18/16 12.5 3.30 4.60
PKE 161118C00015000 C 11/18/16 15.0 1.55 2.70
PKE 161118C00017500 C 11/18/16 17.5 0.50 1.35
PKE 161118C00020000 C 11/18/16 20.0 0.05 0.65
PKE 161118C00022500 C 11/18/16 22.5 0.00 0.40
PKE 161118C00025000 C 11/18/16 25.0 0.00 0.30
PKE 161118P00002500 P 11/18/16 2.5 0.00 0.25
PKE 161118P00005000 P 11/18/16 5.0 0.00 0.25
PKE 161118P00007500 P 11/18/16 7.5 0.00 0.30
PKE 161118P00010000 P 11/18/16 10.0 0.00 0.35
PKE 161118P00012500 P 11/18/16 12.5 0.05 0.60
PKE 161118P00015000 P 11/18/16 15.0 0.60 1.40
PKE 161118P00017500 P 11/18/16 17.5 1.75 2.85
PKE 161118P00020000 P 11/18/16 20.0 3.50 4.90
PKE 161118P00022500 P 11/18/16 22.5 5.80 7.10
PKE 161118P00025000 P 11/18/16 25.0 8.30 9.50

OPRA data is delayed 15 minutes.