Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Park Electrochemical Corp (PKE)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 160715C00002500 C 07/15/16 2.5 11.50 12.50
PKE 160715C00005000 C 07/15/16 5.0 9.00 10.00
PKE 160715C00007500 C 07/15/16 7.5 6.50 7.60
PKE 160715C00010000 C 07/15/16 10.0 4.00 5.10
PKE 160715C00012500 C 07/15/16 12.5 1.45 2.50
PKE 160715C00015000 C 07/15/16 15.0 0.00 0.30
PKE 160715C00017500 C 07/15/16 17.5 0.00 0.45
PKE 160715C00020000 C 07/15/16 20.0 0.00 0.55
PKE 160715C00022500 C 07/15/16 22.5 0.00 0.55
PKE 160715C00025000 C 07/15/16 25.0 0.00 0.45
PKE 160715P00002500 P 07/15/16 2.5 0.00 0.45
PKE 160715P00005000 P 07/15/16 5.0 0.00 0.55
PKE 160715P00007500 P 07/15/16 7.5 0.00 0.55
PKE 160715P00010000 P 07/15/16 10.0 0.00 0.55
PKE 160715P00012500 P 07/15/16 12.5 0.00 0.25
PKE 160715P00015000 P 07/15/16 15.0 0.40 0.95
PKE 160715P00017500 P 07/15/16 17.5 2.50 3.60
PKE 160715P00020000 P 07/15/16 20.0 5.00 6.10
PKE 160715P00022500 P 07/15/16 22.5 7.40 8.60
PKE 160715P00025000 P 07/15/16 25.0 10.00 10.90
PKE 160819C00002500 C 08/19/16 2.5 11.40 12.60
PKE 160819C00005000 C 08/19/16 5.0 8.90 10.20
PKE 160819C00007500 C 08/19/16 7.5 6.40 7.60
PKE 160819C00010000 C 08/19/16 10.0 3.90 5.10
PKE 160819C00012500 C 08/19/16 12.5 1.55 2.65
PKE 160819C00015000 C 08/19/16 15.0 0.20 0.95
PKE 160819C00017500 C 08/19/16 17.5 0.00 0.65
PKE 160819C00020000 C 08/19/16 20.0 0.00 0.60
PKE 160819C00022500 C 08/19/16 22.5 0.00 0.60
PKE 160819C00025000 C 08/19/16 25.0 0.00 0.60
PKE 160819C00030000 C 08/19/16 30.0 0.00 0.45
PKE 160819P00002500 P 08/19/16 2.5 0.00 0.45
PKE 160819P00005000 P 08/19/16 5.0 0.00 0.60
PKE 160819P00007500 P 08/19/16 7.5 0.00 0.60
PKE 160819P00010000 P 08/19/16 10.0 0.00 0.60
PKE 160819P00012500 P 08/19/16 12.5 0.00 0.70
PKE 160819P00015000 P 08/19/16 15.0 0.45 1.45
PKE 160819P00017500 P 08/19/16 17.5 2.45 3.50
PKE 160819P00020000 P 08/19/16 20.0 4.90 6.20
PKE 160819P00022500 P 08/19/16 22.5 7.30 8.60
PKE 160819P00025000 P 08/19/16 25.0 9.90 11.20
PKE 160819P00030000 P 08/19/16 30.0 14.90 16.00
PKE 161118C00002500 C 11/18/16 2.5 11.30 12.70
PKE 161118C00005000 C 11/18/16 5.0 8.70 10.30
PKE 161118C00007500 C 11/18/16 7.5 6.20 7.80
PKE 161118C00010000 C 11/18/16 10.0 3.90 5.30
PKE 161118C00012500 C 11/18/16 12.5 1.65 3.10
PKE 161118C00015000 C 11/18/16 15.0 0.25 1.45
PKE 161118C00017500 C 11/18/16 17.5 0.00 1.00
PKE 161118C00020000 C 11/18/16 20.0 0.00 0.40
PKE 161118C00022500 C 11/18/16 22.5 0.00 0.20
PKE 161118C00025000 C 11/18/16 25.0 0.00 0.50
PKE 161118P00002500 P 11/18/16 2.5 0.00 0.50
PKE 161118P00005000 P 11/18/16 5.0 0.00 0.75
PKE 161118P00007500 P 11/18/16 7.5 0.00 0.20
PKE 161118P00010000 P 11/18/16 10.0 0.00 0.80
PKE 161118P00012500 P 11/18/16 12.5 0.15 0.65
PKE 161118P00015000 P 11/18/16 15.0 0.90 2.00
PKE 161118P00017500 P 11/18/16 17.5 2.50 4.00
PKE 161118P00020000 P 11/18/16 20.0 4.80 6.30
PKE 161118P00022500 P 11/18/16 22.5 7.20 8.80
PKE 161118P00025000 P 11/18/16 25.0 9.90 11.20
PKE 170217C00002500 C 02/17/17 2.5 11.30 13.00
PKE 170217C00005000 C 02/17/17 5.0 8.60 10.50
PKE 170217C00007500 C 02/17/17 7.5 6.10 8.00
PKE 170217C00010000 C 02/17/17 10.0 3.70 5.60
PKE 170217C00012500 C 02/17/17 12.5 1.70 3.60
PKE 170217C00015000 C 02/17/17 15.0 0.75 1.45
PKE 170217C00017500 C 02/17/17 17.5 0.10 0.70
PKE 170217C00020000 C 02/17/17 20.0 0.00 0.60
PKE 170217C00022500 C 02/17/17 22.5 0.00 0.95
PKE 170217C00025000 C 02/17/17 25.0 0.00 0.25
PKE 170217C00030000 C 02/17/17 30.0 0.00 0.55
PKE 170217P00002500 P 02/17/17 2.5 0.00 0.55
PKE 170217P00005000 P 02/17/17 5.0 0.00 0.90
PKE 170217P00007500 P 02/17/17 7.5 0.00 0.30
PKE 170217P00010000 P 02/17/17 10.0 0.00 0.75
PKE 170217P00012500 P 02/17/17 12.5 0.40 0.95
PKE 170217P00015000 P 02/17/17 15.0 1.45 2.15
PKE 170217P00017500 P 02/17/17 17.5 2.60 4.40
PKE 170217P00020000 P 02/17/17 20.0 4.80 6.60
PKE 170217P00022500 P 02/17/17 22.5 7.20 9.00
PKE 170217P00025000 P 02/17/17 25.0 9.60 11.50
PKE 170217P00030000 P 02/17/17 30.0 14.90 16.30

OPRA data is delayed 15 minutes.