Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Park Electrochemical Corp (PKE)
As of Jan 19 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 170120C00005000 C 01/20/17 5.0 12.60 13.40
PKE 170120C00007500 C 01/20/17 7.5 9.90 11.00
PKE 170120C00010000 C 01/20/17 10.0 7.60 8.40
PKE 170120C00012500 C 01/20/17 12.5 5.10 5.90
PKE 170120C00015000 C 01/20/17 15.0 2.65 3.40
PKE 170120C00017500 C 01/20/17 17.5 0.15 0.90
PKE 170120C00020000 C 01/20/17 20.0 0.00 0.15
PKE 170120C00022500 C 01/20/17 22.5 0.00 0.20
PKE 170120C00025000 C 01/20/17 25.0 0.00 0.20
PKE 170120C00030000 C 01/20/17 30.0 0.00 0.20
PKE 170120C00035000 C 01/20/17 35.0 0.00 0.20
PKE 170120P00005000 P 01/20/17 5.0 0.00 0.20
PKE 170120P00007500 P 01/20/17 7.5 0.00 0.20
PKE 170120P00010000 P 01/20/17 10.0 0.00 0.20
PKE 170120P00012500 P 01/20/17 12.5 0.00 0.20
PKE 170120P00015000 P 01/20/17 15.0 0.00 0.20
PKE 170120P00017500 P 01/20/17 17.5 0.00 0.15
PKE 170120P00020000 P 01/20/17 20.0 1.60 2.35
PKE 170120P00022500 P 01/20/17 22.5 4.10 4.90
PKE 170120P00025000 P 01/20/17 25.0 6.60 7.40
PKE 170120P00030000 P 01/20/17 30.0 11.60 12.40
PKE 170120P00035000 P 01/20/17 35.0 16.60 17.40
PKE 170217C00002500 C 02/17/17 2.5 15.10 16.00
PKE 170217C00005000 C 02/17/17 5.0 12.30 13.60
PKE 170217C00007500 C 02/17/17 7.5 9.80 11.10
PKE 170217C00010000 C 02/17/17 10.0 7.40 8.50
PKE 170217C00012500 C 02/17/17 12.5 4.90 6.10
PKE 170217C00015000 C 02/17/17 15.0 2.40 3.60
PKE 170217C00017500 C 02/17/17 17.5 0.50 0.95
PKE 170217C00020000 C 02/17/17 20.0 0.00 0.25
PKE 170217C00022500 C 02/17/17 22.5 0.00 0.20
PKE 170217C00025000 C 02/17/17 25.0 0.00 0.20
PKE 170217C00030000 C 02/17/17 30.0 0.00 0.20
PKE 170217P00002500 P 02/17/17 2.5 0.00 0.20
PKE 170217P00005000 P 02/17/17 5.0 0.00 0.20
PKE 170217P00007500 P 02/17/17 7.5 0.00 0.20
PKE 170217P00010000 P 02/17/17 10.0 0.00 0.20
PKE 170217P00012500 P 02/17/17 12.5 0.00 0.20
PKE 170217P00015000 P 02/17/17 15.0 0.00 0.20
PKE 170217P00017500 P 02/17/17 17.5 0.00 0.50
PKE 170217P00020000 P 02/17/17 20.0 1.60 2.40
PKE 170217P00022500 P 02/17/17 22.5 4.00 4.90
PKE 170217P00025000 P 02/17/17 25.0 6.50 7.40
PKE 170217P00030000 P 02/17/17 30.0 11.50 12.40
PKE 170519C00002500 C 05/19/17 2.5 15.00 16.10
PKE 170519C00005000 C 05/19/17 5.0 12.20 13.70
PKE 170519C00007500 C 05/19/17 7.5 9.70 11.20
PKE 170519C00010000 C 05/19/17 10.0 7.20 8.70
PKE 170519C00012500 C 05/19/17 12.5 4.70 6.20
PKE 170519C00015000 C 05/19/17 15.0 2.85 3.90
PKE 170519C00017500 C 05/19/17 17.5 0.85 1.70
PKE 170519C00020000 C 05/19/17 20.0 0.35 0.75
PKE 170519C00022500 C 05/19/17 22.5 0.00 0.40
PKE 170519C00025000 C 05/19/17 25.0 0.00 0.25
PKE 170519C00030000 C 05/19/17 30.0 0.00 0.25
PKE 170519P00002500 P 05/19/17 2.5 0.00 0.25
PKE 170519P00005000 P 05/19/17 5.0 0.00 0.25
PKE 170519P00007500 P 05/19/17 7.5 0.00 0.25
PKE 170519P00010000 P 05/19/17 10.0 0.00 0.20
PKE 170519P00012500 P 05/19/17 12.5 0.00 0.25
PKE 170519P00015000 P 05/19/17 15.0 0.00 0.45
PKE 170519P00017500 P 05/19/17 17.5 0.55 1.20
PKE 170519P00020000 P 05/19/17 20.0 1.85 2.95
PKE 170519P00022500 P 05/19/17 22.5 3.90 5.20
PKE 170519P00025000 P 05/19/17 25.0 6.40 7.60
PKE 170519P00030000 P 05/19/17 30.0 11.30 12.60
PKE 170818C00007500 C 08/18/17 7.5 10.00 11.30
PKE 170818C00010000 C 08/18/17 10.0 7.10 8.90
PKE 170818C00012500 C 08/18/17 12.5 4.60 6.40
PKE 170818C00015000 C 08/18/17 15.0 3.20 4.30
PKE 170818C00017500 C 08/18/17 17.5 1.65 2.15
PKE 170818C00020000 C 08/18/17 20.0 0.45 1.10
PKE 170818C00022500 C 08/18/17 22.5 0.05 0.70
PKE 170818C00025000 C 08/18/17 25.0 0.00 0.45
PKE 170818C00030000 C 08/18/17 30.0 0.00 0.30
PKE 170818C00035000 C 08/18/17 35.0 0.00 0.30
PKE 170818P00007500 P 08/18/17 7.5 0.00 0.30
PKE 170818P00010000 P 08/18/17 10.0 0.00 0.30
PKE 170818P00012500 P 08/18/17 12.5 0.00 0.45
PKE 170818P00015000 P 08/18/17 15.0 0.15 0.65
PKE 170818P00017500 P 08/18/17 17.5 0.80 1.75
PKE 170818P00020000 P 08/18/17 20.0 2.45 3.20
PKE 170818P00022500 P 08/18/17 22.5 4.00 5.50
PKE 170818P00025000 P 08/18/17 25.0 6.30 7.90
PKE 170818P00030000 P 08/18/17 30.0 11.20 12.80
PKE 170818P00035000 P 08/18/17 35.0 16.10 17.60

OPRA data is delayed 15 minutes.