Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 160819C00002500 C 08/19/16 2.5 13.50 13.90
PKE 160819C00005000 C 08/19/16 5.0 10.90 11.50
PKE 160819C00007500 C 08/19/16 7.5 8.40 9.00
PKE 160819C00010000 C 08/19/16 10.0 5.90 6.50
PKE 160819C00012500 C 08/19/16 12.5 3.50 4.00
PKE 160819C00015000 C 08/19/16 15.0 1.10 1.60
PKE 160819C00017500 C 08/19/16 17.5 0.00 0.35
PKE 160819C00020000 C 08/19/16 20.0 0.00 0.40
PKE 160819C00022500 C 08/19/16 22.5 0.00 0.55
PKE 160819C00025000 C 08/19/16 25.0 0.00 0.40
PKE 160819C00030000 C 08/19/16 30.0 0.00 0.25
PKE 160819P00002500 P 08/19/16 2.5 0.00 0.40
PKE 160819P00005000 P 08/19/16 5.0 0.00 0.40
PKE 160819P00007500 P 08/19/16 7.5 0.00 0.40
PKE 160819P00010000 P 08/19/16 10.0 0.00 0.40
PKE 160819P00012500 P 08/19/16 12.5 0.00 0.40
PKE 160819P00015000 P 08/19/16 15.0 0.00 0.30
PKE 160819P00017500 P 08/19/16 17.5 1.05 1.55
PKE 160819P00020000 P 08/19/16 20.0 3.60 4.00
PKE 160819P00022500 P 08/19/16 22.5 6.00 6.60
PKE 160819P00025000 P 08/19/16 25.0 8.60 9.00
PKE 160819P00030000 P 08/19/16 30.0 13.60 14.00
PKE 160916C00005000 C 09/16/16 5.0 11.00 11.50
PKE 160916C00007500 C 09/16/16 7.5 8.50 9.00
PKE 160916C00010000 C 09/16/16 10.0 6.00 6.50
PKE 160916C00012500 C 09/16/16 12.5 3.50 4.00
PKE 160916C00015000 C 09/16/16 15.0 1.15 1.80
PKE 160916C00017500 C 09/16/16 17.5 0.05 0.55
PKE 160916C00020000 C 09/16/16 20.0 0.00 0.55
PKE 160916C00022500 C 09/16/16 22.5 0.00 0.40
PKE 160916C00025000 C 09/16/16 25.0 0.00 0.55
PKE 160916C00030000 C 09/16/16 30.0 0.00 0.25
PKE 160916P00005000 P 09/16/16 5.0 0.00 0.25
PKE 160916P00007500 P 09/16/16 7.5 0.00 0.55
PKE 160916P00010000 P 09/16/16 10.0 0.00 0.55
PKE 160916P00012500 P 09/16/16 12.5 0.00 0.55
PKE 160916P00015000 P 09/16/16 15.0 0.05 0.40
PKE 160916P00017500 P 09/16/16 17.5 1.10 1.75
PKE 160916P00020000 P 09/16/16 20.0 3.60 4.00
PKE 160916P00022500 P 09/16/16 22.5 6.10 6.50
PKE 160916P00025000 P 09/16/16 25.0 8.60 9.00
PKE 160916P00030000 P 09/16/16 30.0 13.60 14.00
PKE 161118C00002500 C 11/18/16 2.5 13.40 14.00
PKE 161118C00005000 C 11/18/16 5.0 10.90 11.50
PKE 161118C00007500 C 11/18/16 7.5 8.40 9.00
PKE 161118C00010000 C 11/18/16 10.0 5.90 6.50
PKE 161118C00012500 C 11/18/16 12.5 3.40 4.20
PKE 161118C00015000 C 11/18/16 15.0 1.35 2.40
PKE 161118C00017500 C 11/18/16 17.5 0.05 1.10
PKE 161118C00020000 C 11/18/16 20.0 0.00 0.50
PKE 161118C00022500 C 11/18/16 22.5 0.00 0.55
PKE 161118C00025000 C 11/18/16 25.0 0.00 0.20
PKE 161118P00002500 P 11/18/16 2.5 0.00 0.50
PKE 161118P00005000 P 11/18/16 5.0 0.00 0.70
PKE 161118P00007500 P 11/18/16 7.5 0.00 0.50
PKE 161118P00010000 P 11/18/16 10.0 0.00 0.55
PKE 161118P00012500 P 11/18/16 12.5 0.00 0.85
PKE 161118P00015000 P 11/18/16 15.0 0.10 0.80
PKE 161118P00017500 P 11/18/16 17.5 1.30 2.15
PKE 161118P00020000 P 11/18/16 20.0 3.50 4.30
PKE 161118P00022500 P 11/18/16 22.5 6.10 6.70
PKE 161118P00025000 P 11/18/16 25.0 8.50 9.10
PKE 170217C00002500 C 02/17/17 2.5 13.40 14.20
PKE 170217C00005000 C 02/17/17 5.0 10.90 11.70
PKE 170217C00007500 C 02/17/17 7.5 8.40 9.20
PKE 170217C00010000 C 02/17/17 10.0 5.80 6.70
PKE 170217C00012500 C 02/17/17 12.5 3.40 4.50
PKE 170217C00015000 C 02/17/17 15.0 1.65 2.55
PKE 170217C00017500 C 02/17/17 17.5 0.50 1.35
PKE 170217C00020000 C 02/17/17 20.0 0.05 0.60
PKE 170217C00022500 C 02/17/17 22.5 0.00 0.80
PKE 170217C00025000 C 02/17/17 25.0 0.00 0.70
PKE 170217C00030000 C 02/17/17 30.0 0.00 0.25
PKE 170217P00002500 P 02/17/17 2.5 0.00 0.55
PKE 170217P00005000 P 02/17/17 5.0 0.00 0.70
PKE 170217P00007500 P 02/17/17 7.5 0.00 0.70
PKE 170217P00010000 P 02/17/17 10.0 0.00 0.75
PKE 170217P00012500 P 02/17/17 12.5 0.05 0.50
PKE 170217P00015000 P 02/17/17 15.0 0.15 1.20
PKE 170217P00017500 P 02/17/17 17.5 1.35 2.60
PKE 170217P00020000 P 02/17/17 20.0 3.40 4.80
PKE 170217P00022500 P 02/17/17 22.5 5.80 7.00
PKE 170217P00025000 P 02/17/17 25.0 8.50 9.30
PKE 170217P00030000 P 02/17/17 30.0 13.50 14.30

OPRA data is delayed 15 minutes.