Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 141122C00015000 C 11/22/14 15.0 8.70 12.00
PKE 141122C00017500 C 11/22/14 17.5 6.40 9.50
PKE 141122C00020000 C 11/22/14 20.0 3.90 7.00
PKE 141122C00022500 C 11/22/14 22.5 1.55 4.30
PKE 141122C00025000 C 11/22/14 25.0 0.00 2.40
PKE 141122C00030000 C 11/22/14 30.0 0.00 0.30
PKE 141122C00035000 C 11/22/14 35.0 0.00 0.25
PKE 141122C00040000 C 11/22/14 40.0 0.00 1.25
PKE 141122P00015000 P 11/22/14 15.0 0.00 1.25
PKE 141122P00017500 P 11/22/14 17.5 0.00 1.30
PKE 141122P00020000 P 11/22/14 20.0 0.00 0.30
PKE 141122P00022500 P 11/22/14 22.5 0.00 1.35
PKE 141122P00025000 P 11/22/14 25.0 0.20 1.00
PKE 141122P00030000 P 11/22/14 30.0 3.30 6.30
PKE 141122P00035000 P 11/22/14 35.0 8.30 11.30
PKE 141122P00040000 P 11/22/14 40.0 13.00 16.30
PKE 141220C00012500 C 12/20/14 12.5 11.20 14.50
PKE 141220C00015000 C 12/20/14 15.0 8.70 12.00
PKE 141220C00017500 C 12/20/14 17.5 6.40 9.50
PKE 141220C00020000 C 12/20/14 20.0 4.00 7.10
PKE 141220C00022500 C 12/20/14 22.5 2.05 4.80
PKE 141220C00025000 C 12/20/14 25.0 0.15 2.75
PKE 141220C00030000 C 12/20/14 30.0 0.00 1.35
PKE 141220C00035000 C 12/20/14 35.0 0.00 1.30
PKE 141220P00012500 P 12/20/14 12.5 0.00 1.25
PKE 141220P00015000 P 12/20/14 15.0 0.00 1.30
PKE 141220P00017500 P 12/20/14 17.5 0.00 1.30
PKE 141220P00020000 P 12/20/14 20.0 0.00 1.35
PKE 141220P00022500 P 12/20/14 22.5 0.00 1.80
PKE 141220P00025000 P 12/20/14 25.0 0.00 1.20
PKE 141220P00030000 P 12/20/14 30.0 3.40 6.40
PKE 141220P00035000 P 12/20/14 35.0 8.30 11.30
PKE 150220C00015000 C 02/20/15 15.0 8.70 12.00
PKE 150220C00017500 C 02/20/15 17.5 6.50 9.50
PKE 150220C00020000 C 02/20/15 20.0 4.20 7.20
PKE 150220C00022500 C 02/20/15 22.5 2.10 5.20
PKE 150220C00025000 C 02/20/15 25.0 0.70 3.30
PKE 150220C00030000 C 02/20/15 30.0 0.00 0.90
PKE 150220C00035000 C 02/20/15 35.0 0.00 0.50
PKE 150220P00015000 P 02/20/15 15.0 0.00 0.25
PKE 150220P00017500 P 02/20/15 17.5 0.00 0.50
PKE 150220P00020000 P 02/20/15 20.0 0.00 1.80
PKE 150220P00022500 P 02/20/15 22.5 0.00 1.00
PKE 150220P00025000 P 02/20/15 25.0 0.75 2.20
PKE 150220P00030000 P 02/20/15 30.0 3.70 6.10
PKE 150220P00035000 P 02/20/15 35.0 8.40 11.50
PKE 150515C00015000 C 05/15/15 15.0 8.70 12.00
PKE 150515C00017500 C 05/15/15 17.5 6.50 9.60
PKE 150515C00020000 C 05/15/15 20.0 4.30 7.40
PKE 150515C00022500 C 05/15/15 22.5 2.45 5.50
PKE 150515C00025000 C 05/15/15 25.0 1.40 3.50
PKE 150515C00030000 C 05/15/15 30.0 0.00 2.20
PKE 150515C00035000 C 05/15/15 35.0 0.00 0.50
PKE 150515P00015000 P 05/15/15 15.0 0.00 0.50
PKE 150515P00017500 P 05/15/15 17.5 0.00 0.50
PKE 150515P00020000 P 05/15/15 20.0 0.00 1.10
PKE 150515P00022500 P 05/15/15 22.5 0.00 1.80
PKE 150515P00025000 P 05/15/15 25.0 1.05 3.20
PKE 150515P00030000 P 05/15/15 30.0 4.20 6.60
PKE 150515P00035000 P 05/15/15 35.0 8.40 11.80

OPRA data is delayed 15 minutes.