Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Park Electrochemical Corp (PKE)
As of Sep 20 2017 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 171020C00005000 C 10/20/17 5.0 13.00 13.90
PKE 171020C00007500 C 10/20/17 7.5 10.40 11.60
PKE 171020C00010000 C 10/20/17 10.0 8.00 8.90
PKE 171020C00012500 C 10/20/17 12.5 5.40 6.40
PKE 171020C00015000 C 10/20/17 15.0 2.90 3.80
PKE 171020C00017500 C 10/20/17 17.5 1.00 1.55
PKE 171020C00020000 C 10/20/17 20.0 0.00 0.55
PKE 171020C00022500 C 10/20/17 22.5 0.00 0.15
PKE 171020C00025000 C 10/20/17 25.0 0.00 0.15
PKE 171020C00030000 C 10/20/17 30.0 0.00 0.15
PKE 171020C00035000 C 10/20/17 35.0 0.00 0.15
PKE 171020P00005000 P 10/20/17 5.0 0.00 0.15
PKE 171020P00007500 P 10/20/17 7.5 0.00 0.15
PKE 171020P00010000 P 10/20/17 10.0 0.00 0.20
PKE 171020P00012500 P 10/20/17 12.5 0.00 0.15
PKE 171020P00015000 P 10/20/17 15.0 0.00 0.15
PKE 171020P00017500 P 10/20/17 17.5 0.10 0.35
PKE 171020P00020000 P 10/20/17 20.0 1.55 1.80
PKE 171020P00022500 P 10/20/17 22.5 3.70 4.70
PKE 171020P00025000 P 10/20/17 25.0 6.20 6.80
PKE 171020P00030000 P 10/20/17 30.0 11.10 12.00
PKE 171020P00035000 P 10/20/17 35.0 16.10 17.00
PKE 171117C00007500 C 11/17/17 7.5 10.40 11.60
PKE 171117C00010000 C 11/17/17 10.0 8.20 8.80
PKE 171117C00012500 C 11/17/17 12.5 5.60 6.40
PKE 171117C00015000 C 11/17/17 15.0 3.00 4.10
PKE 171117C00017500 C 11/17/17 17.5 1.25 1.50
PKE 171117C00020000 C 11/17/17 20.0 0.15 0.35
PKE 171117C00022500 C 11/17/17 22.5 0.00 0.15
PKE 171117C00025000 C 11/17/17 25.0 0.00 0.20
PKE 171117C00030000 C 11/17/17 30.0 0.00 0.15
PKE 171117C00035000 C 11/17/17 35.0 0.00 0.20
PKE 171117P00007500 P 11/17/17 7.5 0.00 0.30
PKE 171117P00010000 P 11/17/17 10.0 0.00 0.20
PKE 171117P00012500 P 11/17/17 12.5 0.00 0.15
PKE 171117P00015000 P 11/17/17 15.0 0.00 0.20
PKE 171117P00017500 P 11/17/17 17.5 0.30 0.55
PKE 171117P00020000 P 11/17/17 20.0 1.30 1.95
PKE 171117P00022500 P 11/17/17 22.5 3.80 4.70
PKE 171117P00025000 P 11/17/17 25.0 6.10 6.80
PKE 171117P00030000 P 11/17/17 30.0 11.20 12.10
PKE 171117P00035000 P 11/17/17 35.0 16.10 17.20
PKE 180216C00005000 C 02/16/18 5.0 13.10 13.90
PKE 180216C00007500 C 02/16/18 7.5 10.30 11.70
PKE 180216C00010000 C 02/16/18 10.0 8.20 9.10
PKE 180216C00012500 C 02/16/18 12.5 5.40 6.50
PKE 180216C00015000 C 02/16/18 15.0 3.40 3.90
PKE 180216C00017500 C 02/16/18 17.5 1.55 1.95
PKE 180216C00020000 C 02/16/18 20.0 0.45 0.80
PKE 180216C00022500 C 02/16/18 22.5 0.00 0.50
PKE 180216C00025000 C 02/16/18 25.0 0.00 0.25
PKE 180216C00030000 C 02/16/18 30.0 0.00 0.40
PKE 180216C00035000 C 02/16/18 35.0 0.00 0.20
PKE 180216P00005000 P 02/16/18 5.0 0.00 0.20
PKE 180216P00007500 P 02/16/18 7.5 0.00 0.20
PKE 180216P00010000 P 02/16/18 10.0 0.00 0.20
PKE 180216P00012500 P 02/16/18 12.5 0.00 0.25
PKE 180216P00015000 P 02/16/18 15.0 0.10 0.40
PKE 180216P00017500 P 02/16/18 17.5 0.65 1.00
PKE 180216P00020000 P 02/16/18 20.0 2.00 2.40
PKE 180216P00022500 P 02/16/18 22.5 4.00 4.50
PKE 180216P00025000 P 02/16/18 25.0 6.20 7.00
PKE 180216P00030000 P 02/16/18 30.0 11.00 12.00
PKE 180216P00035000 P 02/16/18 35.0 16.10 16.90
PKE 180518C00005000 C 05/18/18 5.0 12.90 14.00
PKE 180518C00007500 C 05/18/18 7.5 10.00 12.00
PKE 180518C00010000 C 05/18/18 10.0 7.50 9.40
PKE 180518C00012500 C 05/18/18 12.5 5.10 7.00
PKE 180518C00015000 C 05/18/18 15.0 3.60 4.10
PKE 180518C00017500 C 05/18/18 17.5 1.80 2.30
PKE 180518C00020000 C 05/18/18 20.0 0.65 1.15
PKE 180518C00022500 C 05/18/18 22.5 0.10 0.30
PKE 180518C00025000 C 05/18/18 25.0 0.00 0.35
PKE 180518C00030000 C 05/18/18 30.0 0.00 0.25
PKE 180518C00035000 C 05/18/18 35.0 0.00 0.20
PKE 180518P00005000 P 05/18/18 5.0 0.00 0.20
PKE 180518P00007500 P 05/18/18 7.5 0.00 0.20
PKE 180518P00010000 P 05/18/18 10.0 0.00 0.25
PKE 180518P00012500 P 05/18/18 12.5 0.00 0.35
PKE 180518P00015000 P 05/18/18 15.0 0.25 0.65
PKE 180518P00017500 P 05/18/18 17.5 0.90 1.50
PKE 180518P00020000 P 05/18/18 20.0 2.25 2.85
PKE 180518P00022500 P 05/18/18 22.5 4.10 4.70
PKE 180518P00025000 P 05/18/18 25.0 5.90 7.60
PKE 180518P00030000 P 05/18/18 30.0 10.60 12.40
PKE 180518P00035000 P 05/18/18 35.0 16.00 17.10

OPRA data is delayed 15 minutes.