Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Park Electrochemical Corp (PKE)
As of Feb 11 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 160219C00012500 C 02/19/16 12.5 2.20 3.10
PKE 160219C00015000 C 02/19/16 15.0 0.00 0.75
PKE 160219C00017500 C 02/19/16 17.5 0.00 0.15
PKE 160219C00020000 C 02/19/16 20.0 0.00 0.15
PKE 160219C00022500 C 02/19/16 22.5 0.00 0.15
PKE 160219C00025000 C 02/19/16 25.0 0.00 0.15
PKE 160219C00030000 C 02/19/16 30.0 0.00 0.15
PKE 160219P00012500 P 02/19/16 12.5 0.00 0.15
PKE 160219P00015000 P 02/19/16 15.0 0.00 0.70
PKE 160219P00017500 P 02/19/16 17.5 2.00 2.85
PKE 160219P00020000 P 02/19/16 20.0 4.30 5.40
PKE 160219P00022500 P 02/19/16 22.5 6.70 7.90
PKE 160219P00025000 P 02/19/16 25.0 9.20 10.40
PKE 160219P00030000 P 02/19/16 30.0 14.30 15.40
PKE 160318C00002500 C 03/18/16 2.5 12.10 13.40
PKE 160318C00005000 C 03/18/16 5.0 9.60 11.00
PKE 160318C00007500 C 03/18/16 7.5 7.10 8.50
PKE 160318C00010000 C 03/18/16 10.0 4.60 5.90
PKE 160318C00012500 C 03/18/16 12.5 2.15 3.50
PKE 160318C00015000 C 03/18/16 15.0 0.25 1.00
PKE 160318C00017500 C 03/18/16 17.5 0.00 0.20
PKE 160318C00020000 C 03/18/16 20.0 0.00 0.15
PKE 160318C00022500 C 03/18/16 22.5 0.00 0.15
PKE 160318C00025000 C 03/18/16 25.0 0.00 0.15
PKE 160318P00002500 P 03/18/16 2.5 0.00 0.15
PKE 160318P00005000 P 03/18/16 5.0 0.00 0.15
PKE 160318P00007500 P 03/18/16 7.5 0.00 0.15
PKE 160318P00010000 P 03/18/16 10.0 0.00 0.15
PKE 160318P00012500 P 03/18/16 12.5 0.00 0.25
PKE 160318P00015000 P 03/18/16 15.0 0.25 1.05
PKE 160318P00017500 P 03/18/16 17.5 1.55 2.95
PKE 160318P00020000 P 03/18/16 20.0 4.10 5.40
PKE 160318P00022500 P 03/18/16 22.5 6.60 7.90
PKE 160318P00025000 P 03/18/16 25.0 9.30 10.40
PKE 160520C00005000 C 05/20/16 5.0 9.50 10.80
PKE 160520C00007500 C 05/20/16 7.5 7.00 8.30
PKE 160520C00010000 C 05/20/16 10.0 4.50 6.20
PKE 160520C00012500 C 05/20/16 12.5 2.20 3.30
PKE 160520C00015000 C 05/20/16 15.0 0.55 1.55
PKE 160520C00017500 C 05/20/16 17.5 0.00 0.40
PKE 160520C00020000 C 05/20/16 20.0 0.00 0.25
PKE 160520C00022500 C 05/20/16 22.5 0.00 0.20
PKE 160520C00025000 C 05/20/16 25.0 0.00 0.20
PKE 160520C00030000 C 05/20/16 30.0 0.00 0.20
PKE 160520P00005000 P 05/20/16 5.0 0.00 0.20
PKE 160520P00007500 P 05/20/16 7.5 0.00 0.20
PKE 160520P00010000 P 05/20/16 10.0 0.00 0.25
PKE 160520P00012500 P 05/20/16 12.5 0.10 0.50
PKE 160520P00015000 P 05/20/16 15.0 0.75 1.55
PKE 160520P00017500 P 05/20/16 17.5 2.00 3.40
PKE 160520P00020000 P 05/20/16 20.0 4.10 5.70
PKE 160520P00022500 P 05/20/16 22.5 6.60 8.10
PKE 160520P00025000 P 05/20/16 25.0 9.00 10.60
PKE 160520P00030000 P 05/20/16 30.0 14.30 15.60
PKE 160819C00002500 C 08/19/16 2.5 11.90 13.50
PKE 160819C00005000 C 08/19/16 5.0 9.40 11.30
PKE 160819C00007500 C 08/19/16 7.5 6.90 8.80
PKE 160819C00010000 C 08/19/16 10.0 4.40 6.20
PKE 160819C00012500 C 08/19/16 12.5 2.25 3.60
PKE 160819C00015000 C 08/19/16 15.0 0.75 1.85
PKE 160819C00017500 C 08/19/16 17.5 0.10 0.75
PKE 160819C00020000 C 08/19/16 20.0 0.00 0.45
PKE 160819C00022500 C 08/19/16 22.5 0.00 0.35
PKE 160819C00025000 C 08/19/16 25.0 0.00 0.25
PKE 160819C00030000 C 08/19/16 30.0 0.00 0.25
PKE 160819P00002500 P 08/19/16 2.5 0.00 0.25
PKE 160819P00005000 P 08/19/16 5.0 0.00 0.25
PKE 160819P00007500 P 08/19/16 7.5 0.00 0.30
PKE 160819P00010000 P 08/19/16 10.0 0.00 0.45
PKE 160819P00012500 P 08/19/16 12.5 0.30 0.85
PKE 160819P00015000 P 08/19/16 15.0 1.20 2.00
PKE 160819P00017500 P 08/19/16 17.5 2.10 3.90
PKE 160819P00020000 P 08/19/16 20.0 4.30 5.90
PKE 160819P00022500 P 08/19/16 22.5 6.50 8.30
PKE 160819P00025000 P 08/19/16 25.0 8.90 10.80
PKE 160819P00030000 P 08/19/16 30.0 14.20 15.80

OPRA data is delayed 15 minutes.