Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Park Electrochemical Corp (PKE)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 150821C00011000 C 08/21/15 11.0 4.30 8.60
PKE 150821C00013500 C 08/21/15 13.5 1.80 6.50
PKE 150821C00016000 C 08/21/15 16.0 1.10 1.85
PKE 150821C00018500 C 08/21/15 18.5 0.00 0.30
PKE 150821C00021000 C 08/21/15 21.0 0.00 0.20
PKE 150821C00023500 C 08/21/15 23.5 0.00 0.20
PKE 150821C00028500 C 08/21/15 28.5 0.00 4.40
PKE 150821C00033500 C 08/21/15 33.5 0.00 0.15
PKE 150821P00011000 P 08/21/15 11.0 0.00 0.20
PKE 150821P00013500 P 08/21/15 13.5 0.00 0.20
PKE 150821P00016000 P 08/21/15 16.0 0.00 0.25
PKE 150821P00018500 P 08/21/15 18.5 1.05 1.40
PKE 150821P00021000 P 08/21/15 21.0 1.40 5.70
PKE 150821P00023500 P 08/21/15 23.5 3.70 8.50
PKE 150821P00028500 P 08/21/15 28.5 8.70 13.50
PKE 150821P00033500 P 08/21/15 33.5 13.90 18.20
PKE 150918C00005000 C 09/18/15 5.0 10.30 14.60
PKE 150918C00007500 C 09/18/15 7.5 7.50 12.40
PKE 150918C00010000 C 09/18/15 10.0 5.00 9.90
PKE 150918C00012500 C 09/18/15 12.5 2.50 7.40
PKE 150918C00015000 C 09/18/15 15.0 0.40 4.70
PKE 150918C00017500 C 09/18/15 17.5 0.55 0.90
PKE 150918C00020000 C 09/18/15 20.0 0.00 0.30
PKE 150918C00022500 C 09/18/15 22.5 0.00 4.40
PKE 150918C00025000 C 09/18/15 25.0 0.00 4.40
PKE 150918C00030000 C 09/18/15 30.0 0.00 4.40
PKE 150918C00035000 C 09/18/15 35.0 0.00 0.20
PKE 150918P00005000 P 09/18/15 5.0 0.00 0.15
PKE 150918P00007500 P 09/18/15 7.5 0.00 4.40
PKE 150918P00010000 P 09/18/15 10.0 0.00 4.40
PKE 150918P00012500 P 09/18/15 12.5 0.00 0.20
PKE 150918P00015000 P 09/18/15 15.0 0.00 0.30
PKE 150918P00017500 P 09/18/15 17.5 0.60 0.95
PKE 150918P00020000 P 09/18/15 20.0 0.50 4.80
PKE 150918P00022500 P 09/18/15 22.5 2.90 7.50
PKE 150918P00025000 P 09/18/15 25.0 5.20 10.00
PKE 150918P00030000 P 09/18/15 30.0 10.20 15.00
PKE 150918P00035000 P 09/18/15 35.0 15.40 19.70
PKE 151120C00012500 C 11/20/15 12.5 2.90 7.10
PKE 151120C00015000 C 11/20/15 15.0 2.30 4.90
PKE 151120C00017500 C 11/20/15 17.5 0.85 1.20
PKE 151120C00020000 C 11/20/15 20.0 0.10 0.50
PKE 151120C00022500 C 11/20/15 22.5 0.00 0.30
PKE 151120C00025000 C 11/20/15 25.0 0.00 0.20
PKE 151120C00030000 C 11/20/15 30.0 0.00 0.20
PKE 151120P00012500 P 11/20/15 12.5 0.00 0.25
PKE 151120P00015000 P 11/20/15 15.0 0.10 0.50
PKE 151120P00017500 P 11/20/15 17.5 1.00 1.35
PKE 151120P00020000 P 11/20/15 20.0 2.70 3.20
PKE 151120P00022500 P 11/20/15 22.5 3.00 7.90
PKE 151120P00025000 P 11/20/15 25.0 5.00 10.00
PKE 151120P00030000 P 11/20/15 30.0 10.50 14.80
PKE 160219C00012500 C 02/19/16 12.5 2.90 7.10
PKE 160219C00015000 C 02/19/16 15.0 2.70 3.20
PKE 160219C00017500 C 02/19/16 17.5 1.15 1.50
PKE 160219C00020000 C 02/19/16 20.0 0.40 0.75
PKE 160219C00022500 C 02/19/16 22.5 0.05 0.40
PKE 160219C00025000 C 02/19/16 25.0 0.00 0.30
PKE 160219C00030000 C 02/19/16 30.0 0.00 0.20
PKE 160219P00012500 P 02/19/16 12.5 0.00 0.35
PKE 160219P00015000 P 02/19/16 15.0 0.40 0.75
PKE 160219P00017500 P 02/19/16 17.5 1.40 1.80
PKE 160219P00020000 P 02/19/16 20.0 3.00 3.60
PKE 160219P00022500 P 02/19/16 22.5 5.10 5.70
PKE 160219P00025000 P 02/19/16 25.0 5.70 10.20
PKE 160219P00030000 P 02/19/16 30.0 10.60 14.90

OPRA data is delayed 15 minutes.