Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Park Electrochemical Corp (PKE)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 141122C00015000 C 11/22/14 15.0 6.90 10.00
PKE 141122C00017500 C 11/22/14 17.5 4.40 7.50
PKE 141122C00020000 C 11/22/14 20.0 2.00 5.10
PKE 141122C00022500 C 11/22/14 22.5 0.10 3.10
PKE 141122C00025000 C 11/22/14 25.0 0.15 1.85
PKE 141122C00030000 C 11/22/14 30.0 0.00 1.30
PKE 141122C00035000 C 11/22/14 35.0 0.00 0.25
PKE 141122C00040000 C 11/22/14 40.0 0.00 1.25
PKE 141122P00015000 P 11/22/14 15.0 0.00 1.30
PKE 141122P00017500 P 11/22/14 17.5 0.00 1.30
PKE 141122P00020000 P 11/22/14 20.0 0.00 1.35
PKE 141122P00022500 P 11/22/14 22.5 0.00 2.00
PKE 141122P00025000 P 11/22/14 25.0 0.45 3.40
PKE 141122P00030000 P 11/22/14 30.0 5.00 8.30
PKE 141122P00035000 P 11/22/14 35.0 10.00 13.30
PKE 141122P00040000 P 11/22/14 40.0 15.00 18.30
PKE 141220C00012500 C 12/20/14 12.5 9.20 12.50
PKE 141220C00015000 C 12/20/14 15.0 6.90 10.00
PKE 141220C00017500 C 12/20/14 17.5 4.40 7.60
PKE 141220C00020000 C 12/20/14 20.0 2.10 5.30
PKE 141220C00022500 C 12/20/14 22.5 0.40 3.30
PKE 141220C00025000 C 12/20/14 25.0 0.00 2.10
PKE 141220C00030000 C 12/20/14 30.0 0.00 1.30
PKE 141220C00035000 C 12/20/14 35.0 0.00 1.70
PKE 141220P00012500 P 12/20/14 12.5 0.00 1.70
PKE 141220P00015000 P 12/20/14 15.0 0.00 1.70
PKE 141220P00017500 P 12/20/14 17.5 0.00 1.35
PKE 141220P00020000 P 12/20/14 20.0 0.00 1.50
PKE 141220P00022500 P 12/20/14 22.5 0.00 2.30
PKE 141220P00025000 P 12/20/14 25.0 0.75 3.70
PKE 141220P00030000 P 12/20/14 30.0 5.00 8.30
PKE 141220P00035000 P 12/20/14 35.0 10.00 13.30
PKE 150220C00015000 C 02/20/15 15.0 6.90 10.40
PKE 150220C00017500 C 02/20/15 17.5 4.50 8.00
PKE 150220C00020000 C 02/20/15 20.0 2.35 5.80
PKE 150220C00022500 C 02/20/15 22.5 0.85 3.80
PKE 150220C00025000 C 02/20/15 25.0 0.00 2.60
PKE 150220C00030000 C 02/20/15 30.0 0.00 1.45
PKE 150220C00035000 C 02/20/15 35.0 0.00 1.30
PKE 150220P00015000 P 02/20/15 15.0 0.00 1.35
PKE 150220P00017500 P 02/20/15 17.5 0.00 1.50
PKE 150220P00020000 P 02/20/15 20.0 0.00 2.10
PKE 150220P00022500 P 02/20/15 22.5 0.00 2.85
PKE 150220P00025000 P 02/20/15 25.0 1.35 4.20
PKE 150220P00030000 P 02/20/15 30.0 5.20 8.70
PKE 150220P00035000 P 02/20/15 35.0 9.80 13.50
PKE 150515C00015000 C 05/15/15 15.0 6.90 10.40
PKE 150515C00017500 C 05/15/15 17.5 4.60 8.10
PKE 150515C00020000 C 05/15/15 20.0 2.65 6.10
PKE 150515C00022500 C 05/15/15 22.5 1.30 4.20
PKE 150515C00025000 C 05/15/15 25.0 0.20 3.10
PKE 150515C00030000 C 05/15/15 30.0 0.00 1.95
PKE 150515C00035000 C 05/15/15 35.0 0.00 1.40
PKE 150515P00015000 P 05/15/15 15.0 0.00 1.45
PKE 150515P00017500 P 05/15/15 17.5 0.00 1.95
PKE 150515P00020000 P 05/15/15 20.0 0.00 2.45
PKE 150515P00022500 P 05/15/15 22.5 0.50 3.40
PKE 150515P00025000 P 05/15/15 25.0 1.65 5.00
PKE 150515P00030000 P 05/15/15 30.0 5.50 9.00
PKE 150515P00035000 P 05/15/15 35.0 10.00 13.70

OPRA data is delayed 15 minutes.