Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Park Electrochemical Corp (PKE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 150220C00015000 C 02/20/15 15.0 6.50 7.10
PKE 150220C00017500 C 02/20/15 17.5 4.00 4.60
PKE 150220C00020000 C 02/20/15 20.0 1.70 2.15
PKE 150220C00022500 C 02/20/15 22.5 0.25 0.55
PKE 150220C00025000 C 02/20/15 25.0 0.00 0.05
PKE 150220C00030000 C 02/20/15 30.0 0.00 0.25
PKE 150220C00035000 C 02/20/15 35.0 0.00 0.20
PKE 150220P00015000 P 02/20/15 15.0 0.00 0.25
PKE 150220P00017500 P 02/20/15 17.5 0.00 0.25
PKE 150220P00020000 P 02/20/15 20.0 0.00 0.35
PKE 150220P00022500 P 02/20/15 22.5 0.85 1.30
PKE 150220P00025000 P 02/20/15 25.0 3.00 3.60
PKE 150220P00030000 P 02/20/15 30.0 7.90 8.50
PKE 150220P00035000 P 02/20/15 35.0 12.90 13.50
PKE 150320C00012500 C 03/20/15 12.5 9.00 9.60
PKE 150320C00015000 C 03/20/15 15.0 6.50 7.10
PKE 150320C00017500 C 03/20/15 17.5 4.10 4.60
PKE 150320C00020000 C 03/20/15 20.0 1.95 2.35
PKE 150320C00022500 C 03/20/15 22.5 0.50 0.85
PKE 150320C00025000 C 03/20/15 25.0 0.00 0.40
PKE 150320C00030000 C 03/20/15 30.0 0.00 0.25
PKE 150320P00012500 P 03/20/15 12.5 0.00 0.25
PKE 150320P00015000 P 03/20/15 15.0 0.00 0.25
PKE 150320P00017500 P 03/20/15 17.5 0.00 0.30
PKE 150320P00020000 P 03/20/15 20.0 0.15 0.55
PKE 150320P00022500 P 03/20/15 22.5 1.15 1.60
PKE 150320P00025000 P 03/20/15 25.0 3.10 3.70
PKE 150320P00030000 P 03/20/15 30.0 7.90 8.60
PKE 150515C00015000 C 05/15/15 15.0 6.60 7.10
PKE 150515C00017500 C 05/15/15 17.5 4.30 4.80
PKE 150515C00020000 C 05/15/15 20.0 2.35 2.65
PKE 150515C00022500 C 05/15/15 22.5 1.05 1.35
PKE 150515C00025000 C 05/15/15 25.0 0.35 0.65
PKE 150515C00030000 C 05/15/15 30.0 0.00 0.30
PKE 150515C00035000 C 05/15/15 35.0 0.00 0.25
PKE 150515P00015000 P 05/15/15 15.0 0.00 0.30
PKE 150515P00017500 P 05/15/15 17.5 0.05 0.45
PKE 150515P00020000 P 05/15/15 20.0 0.65 1.00
PKE 150515P00022500 P 05/15/15 22.5 1.75 2.15
PKE 150515P00025000 P 05/15/15 25.0 3.50 4.00
PKE 150515P00030000 P 05/15/15 30.0 8.10 8.60
PKE 150515P00035000 P 05/15/15 35.0 13.00 13.60
PKE 150821C00012500 C 08/21/15 12.5 9.00 9.60
PKE 150821C00015000 C 08/21/15 15.0 6.60 7.10
PKE 150821C00017500 C 08/21/15 17.5 4.40 4.90
PKE 150821C00020000 C 08/21/15 20.0 2.80 3.10
PKE 150821C00022500 C 08/21/15 22.5 1.50 1.85
PKE 150821C00025000 C 08/21/15 25.0 0.70 1.05
PKE 150821C00030000 C 08/21/15 30.0 0.10 0.35
PKE 150821C00035000 C 08/21/15 35.0 0.00 0.35
PKE 150821P00012500 P 08/21/15 12.5 0.00 0.25
PKE 150821P00015000 P 08/21/15 15.0 0.00 0.40
PKE 150821P00017500 P 08/21/15 17.5 0.30 0.75
PKE 150821P00020000 P 08/21/15 20.0 1.15 1.55
PKE 150821P00022500 P 08/21/15 22.5 2.25 2.80
PKE 150821P00025000 P 08/21/15 25.0 4.00 4.50
PKE 150821P00030000 P 08/21/15 30.0 8.30 8.90
PKE 150821P00035000 P 08/21/15 35.0 13.10 13.70

OPRA data is delayed 15 minutes.