Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Park Electrochemical Corp (PKE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKE 160617C00002500 C 06/17/16 2.5 13.30 14.10
PKE 160617C00005000 C 06/17/16 5.0 10.80 11.60
PKE 160617C00007500 C 06/17/16 7.5 8.30 9.10
PKE 160617C00010000 C 06/17/16 10.0 5.80 6.60
PKE 160617C00012500 C 06/17/16 12.5 2.85 4.10
PKE 160617C00015000 C 06/17/16 15.0 0.95 1.25
PKE 160617C00017500 C 06/17/16 17.5 0.00 0.20
PKE 160617C00020000 C 06/17/16 20.0 0.00 0.15
PKE 160617C00022500 C 06/17/16 22.5 0.00 0.15
PKE 160617C00025000 C 06/17/16 25.0 0.00 0.15
PKE 160617C00030000 C 06/17/16 30.0 0.00 0.15
PKE 160617P00002500 P 06/17/16 2.5 0.00 0.15
PKE 160617P00005000 P 06/17/16 5.0 0.00 0.15
PKE 160617P00007500 P 06/17/16 7.5 0.00 0.15
PKE 160617P00010000 P 06/17/16 10.0 0.00 0.15
PKE 160617P00012500 P 06/17/16 12.5 0.00 0.15
PKE 160617P00015000 P 06/17/16 15.0 0.00 0.25
PKE 160617P00017500 P 06/17/16 17.5 1.00 1.70
PKE 160617P00020000 P 06/17/16 20.0 3.50 4.20
PKE 160617P00022500 P 06/17/16 22.5 6.00 6.70
PKE 160617P00025000 P 06/17/16 25.0 8.50 9.20
PKE 160617P00030000 P 06/17/16 30.0 13.40 14.20
PKE 160715C00002500 C 07/15/16 2.5 13.30 14.10
PKE 160715C00005000 C 07/15/16 5.0 10.80 11.60
PKE 160715C00007500 C 07/15/16 7.5 7.80 9.10
PKE 160715C00010000 C 07/15/16 10.0 5.40 6.60
PKE 160715C00012500 C 07/15/16 12.5 2.85 4.10
PKE 160715C00015000 C 07/15/16 15.0 1.15 1.45
PKE 160715C00017500 C 07/15/16 17.5 0.05 0.30
PKE 160715C00020000 C 07/15/16 20.0 0.00 0.15
PKE 160715C00022500 C 07/15/16 22.5 0.00 0.15
PKE 160715C00025000 C 07/15/16 25.0 0.00 0.15
PKE 160715P00002500 P 07/15/16 2.5 0.00 0.15
PKE 160715P00005000 P 07/15/16 5.0 0.00 0.15
PKE 160715P00007500 P 07/15/16 7.5 0.00 0.15
PKE 160715P00010000 P 07/15/16 10.0 0.00 0.15
PKE 160715P00012500 P 07/15/16 12.5 0.00 0.20
PKE 160715P00015000 P 07/15/16 15.0 0.25 0.50
PKE 160715P00017500 P 07/15/16 17.5 1.65 1.95
PKE 160715P00020000 P 07/15/16 20.0 3.60 4.60
PKE 160715P00022500 P 07/15/16 22.5 6.00 7.30
PKE 160715P00025000 P 07/15/16 25.0 8.50 9.70
PKE 160819C00002500 C 08/19/16 2.5 13.30 14.20
PKE 160819C00005000 C 08/19/16 5.0 10.30 11.70
PKE 160819C00007500 C 08/19/16 7.5 7.80 9.20
PKE 160819C00010000 C 08/19/16 10.0 5.80 6.20
PKE 160819C00012500 C 08/19/16 12.5 3.40 3.70
PKE 160819C00015000 C 08/19/16 15.0 1.30 1.65
PKE 160819C00017500 C 08/19/16 17.5 0.20 0.50
PKE 160819C00020000 C 08/19/16 20.0 0.00 0.20
PKE 160819C00022500 C 08/19/16 22.5 0.00 0.15
PKE 160819C00025000 C 08/19/16 25.0 0.00 0.15
PKE 160819C00030000 C 08/19/16 30.0 0.00 0.15
PKE 160819P00002500 P 08/19/16 2.5 0.00 0.15
PKE 160819P00005000 P 08/19/16 5.0 0.00 0.15
PKE 160819P00007500 P 08/19/16 7.5 0.00 0.15
PKE 160819P00010000 P 08/19/16 10.0 0.00 0.20
PKE 160819P00012500 P 08/19/16 12.5 0.00 0.25
PKE 160819P00015000 P 08/19/16 15.0 0.40 0.70
PKE 160819P00017500 P 08/19/16 17.5 1.75 2.10
PKE 160819P00020000 P 08/19/16 20.0 4.00 4.30
PKE 160819P00022500 P 08/19/16 22.5 6.40 6.80
PKE 160819P00025000 P 08/19/16 25.0 8.90 9.30
PKE 160819P00030000 P 08/19/16 30.0 13.90 14.30
PKE 161118C00002500 C 11/18/16 2.5 12.60 14.30
PKE 161118C00005000 C 11/18/16 5.0 10.10 11.80
PKE 161118C00007500 C 11/18/16 7.5 8.30 8.70
PKE 161118C00010000 C 11/18/16 10.0 5.80 6.20
PKE 161118C00012500 C 11/18/16 12.5 3.40 3.90
PKE 161118C00015000 C 11/18/16 15.0 1.50 2.00
PKE 161118C00017500 C 11/18/16 17.5 0.45 0.90
PKE 161118C00020000 C 11/18/16 20.0 0.00 0.40
PKE 161118C00022500 C 11/18/16 22.5 0.00 0.30
PKE 161118C00025000 C 11/18/16 25.0 0.00 0.25
PKE 161118P00002500 P 11/18/16 2.5 0.00 0.25
PKE 161118P00005000 P 11/18/16 5.0 0.00 0.25
PKE 161118P00007500 P 11/18/16 7.5 0.00 0.25
PKE 161118P00010000 P 11/18/16 10.0 0.00 0.30
PKE 161118P00012500 P 11/18/16 12.5 0.10 0.45
PKE 161118P00015000 P 11/18/16 15.0 0.70 1.15
PKE 161118P00017500 P 11/18/16 17.5 2.05 2.55
PKE 161118P00020000 P 11/18/16 20.0 4.10 4.60
PKE 161118P00022500 P 11/18/16 22.5 6.50 6.90
PKE 161118P00025000 P 11/18/16 25.0 9.00 9.40

OPRA data is delayed 15 minutes.