Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKG 180518C00075000 C May 18, 2018 75.0 40.20 42.20
PKG 180518C00080000 C May 18, 2018 80.0 35.60 37.50
PKG 180518C00085000 C May 18, 2018 85.0 30.00 32.60
PKG 180518C00090000 C May 18, 2018 90.0 25.30 27.50
PKG 180518C00095000 C May 18, 2018 95.0 20.40 22.60
PKG 180518C00100000 C May 18, 2018 100.0 16.10 17.10
PKG 180518C00105000 C May 18, 2018 105.0 11.30 12.40
PKG 180518C00110000 C May 18, 2018 110.0 7.10 7.90
PKG 180518C00115000 C May 18, 2018 115.0 4.10 4.40
PKG 180518C00120000 C May 18, 2018 120.0 1.80 1.95
PKG 180518C00125000 C May 18, 2018 125.0 0.60 1.10
PKG 180518C00130000 C May 18, 2018 130.0 0.15 0.30
PKG 180518C00135000 C May 18, 2018 135.0 0.00 0.15
PKG 180518C00140000 C May 18, 2018 140.0 0.00 1.00
PKG 180518C00145000 C May 18, 2018 145.0 0.00 0.10
PKG 180518C00150000 C May 18, 2018 150.0 0.00 0.10
PKG 180518C00155000 C May 18, 2018 155.0 0.00 0.15
PKG 180518C00160000 C May 18, 2018 160.0 0.00 0.10
PKG 180518C00165000 C May 18, 2018 165.0 0.00 0.10
PKG 180518P00075000 P May 18, 2018 75.0 0.00 0.15
PKG 180518P00080000 P May 18, 2018 80.0 0.00 0.45
PKG 180518P00085000 P May 18, 2018 85.0 0.00 0.20
PKG 180518P00090000 P May 18, 2018 90.0 0.10 0.20
PKG 180518P00095000 P May 18, 2018 95.0 0.15 0.40
PKG 180518P00100000 P May 18, 2018 100.0 0.30 0.65
PKG 180518P00105000 P May 18, 2018 105.0 0.65 0.95
PKG 180518P00110000 P May 18, 2018 110.0 1.40 1.55
PKG 180518P00115000 P May 18, 2018 115.0 2.85 3.20
PKG 180518P00120000 P May 18, 2018 120.0 5.50 5.90
PKG 180518P00125000 P May 18, 2018 125.0 8.50 9.80
PKG 180518P00130000 P May 18, 2018 130.0 12.30 15.30
PKG 180518P00135000 P May 18, 2018 135.0 17.90 19.50
PKG 180518P00140000 P May 18, 2018 140.0 22.50 25.30
PKG 180518P00145000 P May 18, 2018 145.0 27.60 30.20
PKG 180518P00150000 P May 18, 2018 150.0 32.90 34.70
PKG 180518P00155000 P May 18, 2018 155.0 37.90 39.70
PKG 180518P00160000 P May 18, 2018 160.0 42.80 45.00
PKG 180518P00165000 P May 18, 2018 165.0 47.70 49.70
PKG 180720C00065000 C Jul 20, 2018 65.0 49.40 52.90
PKG 180720C00070000 C Jul 20, 2018 70.0 44.00 48.40
PKG 180720C00075000 C Jul 20, 2018 75.0 40.40 42.30
PKG 180720C00080000 C Jul 20, 2018 80.0 34.80 38.10
PKG 180720C00085000 C Jul 20, 2018 85.0 30.90 32.50
PKG 180720C00090000 C Jul 20, 2018 90.0 25.10 28.30
PKG 180720C00095000 C Jul 20, 2018 95.0 20.00 23.00
PKG 180720C00100000 C Jul 20, 2018 100.0 17.00 17.70
PKG 180720C00105000 C Jul 20, 2018 105.0 12.80 13.40
PKG 180720C00110000 C Jul 20, 2018 110.0 9.10 9.60
PKG 180720C00115000 C Jul 20, 2018 115.0 5.80 6.30
PKG 180720C00120000 C Jul 20, 2018 120.0 3.40 3.90
PKG 180720C00125000 C Jul 20, 2018 125.0 1.80 2.15
PKG 180720C00130000 C Jul 20, 2018 130.0 0.90 1.20
PKG 180720C00135000 C Jul 20, 2018 135.0 0.30 0.65
PKG 180720C00140000 C Jul 20, 2018 140.0 0.10 0.25
PKG 180720C00145000 C Jul 20, 2018 145.0 0.00 0.30
PKG 180720C00150000 C Jul 20, 2018 150.0 0.00 0.45
PKG 180720C00155000 C Jul 20, 2018 155.0 0.00 0.60
PKG 180720P00065000 P Jul 20, 2018 65.0 0.00 0.55
PKG 180720P00070000 P Jul 20, 2018 70.0 0.00 0.60
PKG 180720P00075000 P Jul 20, 2018 75.0 0.05 0.25
PKG 180720P00080000 P Jul 20, 2018 80.0 0.15 0.25
PKG 180720P00085000 P Jul 20, 2018 85.0 0.20 0.40
PKG 180720P00090000 P Jul 20, 2018 90.0 0.35 0.60
PKG 180720P00095000 P Jul 20, 2018 95.0 0.55 0.80
PKG 180720P00100000 P Jul 20, 2018 100.0 0.95 1.30
PKG 180720P00105000 P Jul 20, 2018 105.0 1.65 2.10
PKG 180720P00110000 P Jul 20, 2018 110.0 2.95 3.40
PKG 180720P00115000 P Jul 20, 2018 115.0 4.70 5.20
PKG 180720P00120000 P Jul 20, 2018 120.0 7.30 7.70
PKG 180720P00125000 P Jul 20, 2018 125.0 10.60 11.20
PKG 180720P00130000 P Jul 20, 2018 130.0 14.70 15.80
PKG 180720P00135000 P Jul 20, 2018 135.0 19.00 20.40
PKG 180720P00140000 P Jul 20, 2018 140.0 22.30 26.20
PKG 180720P00145000 P Jul 20, 2018 145.0 27.10 31.40
PKG 180720P00150000 P Jul 20, 2018 150.0 33.20 34.70
PKG 180720P00155000 P Jul 20, 2018 155.0 38.10 40.00
PKG 181019C00070000 C Oct 19, 2018 70.0 45.70 47.30
PKG 181019C00075000 C Oct 19, 2018 75.0 39.60 43.50
PKG 181019C00080000 C Oct 19, 2018 80.0 34.50 38.20
PKG 181019C00085000 C Oct 19, 2018 85.0 30.60 33.20
PKG 181019C00090000 C Oct 19, 2018 90.0 25.80 27.80
PKG 181019C00095000 C Oct 19, 2018 95.0 21.60 23.50
PKG 181019C00100000 C Oct 19, 2018 100.0 18.30 19.20
PKG 181019C00105000 C Oct 19, 2018 105.0 14.40 15.20
PKG 181019C00110000 C Oct 19, 2018 110.0 11.10 11.50
PKG 181019C00115000 C Oct 19, 2018 115.0 8.10 8.40
PKG 181019C00120000 C Oct 19, 2018 120.0 5.60 5.90
PKG 181019C00125000 C Oct 19, 2018 125.0 3.70 4.00
PKG 181019C00130000 C Oct 19, 2018 130.0 2.35 2.65
PKG 181019C00135000 C Oct 19, 2018 135.0 1.45 1.70
PKG 181019C00140000 C Oct 19, 2018 140.0 0.80 1.40
PKG 181019C00145000 C Oct 19, 2018 145.0 0.45 0.65
PKG 181019C00150000 C Oct 19, 2018 150.0 0.25 0.40
PKG 181019C00155000 C Oct 19, 2018 155.0 0.00 0.30
PKG 181019C00160000 C Oct 19, 2018 160.0 0.00 0.25
PKG 181019P00070000 P Oct 19, 2018 70.0 0.20 0.35
PKG 181019P00075000 P Oct 19, 2018 75.0 0.30 0.50
PKG 181019P00080000 P Oct 19, 2018 80.0 0.45 0.65
PKG 181019P00085000 P Oct 19, 2018 85.0 0.65 0.90
PKG 181019P00090000 P Oct 19, 2018 90.0 1.00 1.70
PKG 181019P00095000 P Oct 19, 2018 95.0 1.65 1.80
PKG 181019P00100000 P Oct 19, 2018 100.0 2.40 2.60
PKG 181019P00105000 P Oct 19, 2018 105.0 3.50 3.70
PKG 181019P00110000 P Oct 19, 2018 110.0 4.90 5.20
PKG 181019P00115000 P Oct 19, 2018 115.0 6.90 7.20
PKG 181019P00120000 P Oct 19, 2018 120.0 9.40 10.00
PKG 181019P00125000 P Oct 19, 2018 125.0 12.50 13.50
PKG 181019P00130000 P Oct 19, 2018 130.0 16.10 16.70
PKG 181019P00135000 P Oct 19, 2018 135.0 20.10 20.90
PKG 181019P00140000 P Oct 19, 2018 140.0 23.20 25.50
PKG 181019P00145000 P Oct 19, 2018 145.0 28.10 30.30
PKG 181019P00150000 P Oct 19, 2018 150.0 32.40 36.20
PKG 181019P00155000 P Oct 19, 2018 155.0 37.70 40.10
PKG 181019P00160000 P Oct 19, 2018 160.0 42.50 45.10
OPRA data is delayed 15 minutes.