Options Lookup
Packaging Corp (PKG)
As of Apr 16 2024 12:12PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PKG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 103.70 | 107.00 |
| PKG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 97.60 | 102.00 |
| PKG 240419C00085000 | C | Apr 19, 2024 | 85.0 | 92.50 | 97.00 |
| PKG 240419C00090000 | C | Apr 19, 2024 | 90.0 | 87.50 | 92.00 |
| PKG 240419C00095000 | C | Apr 19, 2024 | 95.0 | 82.50 | 87.30 |
| PKG 240419C00100000 | C | Apr 19, 2024 | 100.0 | 78.50 | 82.00 |
| PKG 240419C00105000 | C | Apr 19, 2024 | 105.0 | 72.50 | 77.10 |
| PKG 240419C00110000 | C | Apr 19, 2024 | 110.0 | 68.90 | 71.90 |
| PKG 240419C00115000 | C | Apr 19, 2024 | 115.0 | 62.50 | 66.80 |
| PKG 240419C00120000 | C | Apr 19, 2024 | 120.0 | 58.20 | 61.80 |
| PKG 240419C00125000 | C | Apr 19, 2024 | 125.0 | 53.20 | 56.90 |
| PKG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 47.50 | 52.30 |
| PKG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 42.80 | 47.00 |
| PKG 240419C00140000 | C | Apr 19, 2024 | 140.0 | 37.80 | 42.00 |
| PKG 240419C00145000 | C | Apr 19, 2024 | 145.0 | 32.60 | 36.50 |
| PKG 240419C00150000 | C | Apr 19, 2024 | 150.0 | 27.50 | 31.50 |
| PKG 240419C00155000 | C | Apr 19, 2024 | 155.0 | 23.50 | 26.40 |
| PKG 240419C00160000 | C | Apr 19, 2024 | 160.0 | 18.30 | 21.80 |
| PKG 240419C00165000 | C | Apr 19, 2024 | 165.0 | 13.30 | 16.80 |
| PKG 240419C00170000 | C | Apr 19, 2024 | 170.0 | 7.60 | 11.00 |
| PKG 240419C00175000 | C | Apr 19, 2024 | 175.0 | 5.00 | 5.70 |
| PKG 240419C00180000 | C | Apr 19, 2024 | 180.0 | 1.45 | 1.80 |
| PKG 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.20 | 0.35 |
| PKG 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
| PKG 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.65 |
| PKG 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.05 | 0.55 |
| PKG 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
| PKG 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
| PKG 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.75 |
| PKG 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.75 |
| PKG 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.75 |
| PKG 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.75 |
| PKG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| PKG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| PKG 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| PKG 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
| PKG 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| PKG 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
| PKG 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
| PKG 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
| PKG 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
| PKG 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
| PKG 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
| PKG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.10 |
| PKG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
| PKG 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
| PKG 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
| PKG 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
| PKG 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
| PKG 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.05 |
| PKG 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.05 |
| PKG 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.25 |
| PKG 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.20 | 0.40 |
| PKG 240419P00180000 | P | Apr 19, 2024 | 180.0 | 1.35 | 1.70 |
| PKG 240419P00185000 | P | Apr 19, 2024 | 185.0 | 4.90 | 5.60 |
| PKG 240419P00190000 | P | Apr 19, 2024 | 190.0 | 8.40 | 11.50 |
| PKG 240419P00195000 | P | Apr 19, 2024 | 195.0 | 13.70 | 17.40 |
| PKG 240419P00200000 | P | Apr 19, 2024 | 200.0 | 19.00 | 22.50 |
| PKG 240419P00210000 | P | Apr 19, 2024 | 210.0 | 28.60 | 32.50 |
| PKG 240419P00220000 | P | Apr 19, 2024 | 220.0 | 38.60 | 42.50 |
| PKG 240419P00230000 | P | Apr 19, 2024 | 230.0 | 48.10 | 52.50 |
| PKG 240419P00240000 | P | Apr 19, 2024 | 240.0 | 58.20 | 62.40 |
| PKG 240419P00250000 | P | Apr 19, 2024 | 250.0 | 68.00 | 72.50 |
| PKG 240419P00260000 | P | Apr 19, 2024 | 260.0 | 78.00 | 82.50 |
| PKG 240517C00110000 | C | May 17, 2024 | 110.0 | 68.10 | 72.50 |
| PKG 240517C00115000 | C | May 17, 2024 | 115.0 | 63.20 | 67.50 |
| PKG 240517C00120000 | C | May 17, 2024 | 120.0 | 58.00 | 62.50 |
| PKG 240517C00125000 | C | May 17, 2024 | 125.0 | 53.00 | 57.50 |
| PKG 240517C00130000 | C | May 17, 2024 | 130.0 | 48.00 | 52.60 |
| PKG 240517C00135000 | C | May 17, 2024 | 135.0 | 43.10 | 47.40 |
| PKG 240517C00140000 | C | May 17, 2024 | 140.0 | 38.00 | 42.50 |
| PKG 240517C00145000 | C | May 17, 2024 | 145.0 | 33.70 | 37.40 |
| PKG 240517C00150000 | C | May 17, 2024 | 150.0 | 28.60 | 33.00 |
| PKG 240517C00155000 | C | May 17, 2024 | 155.0 | 25.60 | 26.90 |
| PKG 240517C00160000 | C | May 17, 2024 | 160.0 | 20.50 | 22.20 |
| PKG 240517C00165000 | C | May 17, 2024 | 165.0 | 16.70 | 17.50 |
| PKG 240517C00170000 | C | May 17, 2024 | 170.0 | 12.40 | 13.10 |
| PKG 240517C00175000 | C | May 17, 2024 | 175.0 | 8.80 | 9.30 |
| PKG 240517C00180000 | C | May 17, 2024 | 180.0 | 5.90 | 6.40 |
| PKG 240517C00185000 | C | May 17, 2024 | 185.0 | 3.60 | 4.00 |
| PKG 240517C00190000 | C | May 17, 2024 | 190.0 | 2.10 | 2.40 |
| PKG 240517C00195000 | C | May 17, 2024 | 195.0 | 1.20 | 1.45 |
| PKG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.55 | 0.85 |
| PKG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.25 | 0.40 |
| PKG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| PKG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| PKG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| PKG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| PKG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| PKG 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| PKG 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| PKG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| PKG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| PKG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| PKG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| PKG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| PKG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| PKG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PKG 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| PKG 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| PKG 240517P00155000 | P | May 17, 2024 | 155.0 | 0.40 | 0.55 |
| PKG 240517P00160000 | P | May 17, 2024 | 160.0 | 0.65 | 0.80 |
| PKG 240517P00165000 | P | May 17, 2024 | 165.0 | 1.10 | 1.30 |
| PKG 240517P00170000 | P | May 17, 2024 | 170.0 | 1.90 | 2.10 |
| PKG 240517P00175000 | P | May 17, 2024 | 175.0 | 3.20 | 3.50 |
| PKG 240517P00180000 | P | May 17, 2024 | 180.0 | 5.20 | 5.50 |
| PKG 240517P00185000 | P | May 17, 2024 | 185.0 | 6.20 | 8.40 |
| PKG 240517P00190000 | P | May 17, 2024 | 190.0 | 11.20 | 13.90 |
| PKG 240517P00195000 | P | May 17, 2024 | 195.0 | 15.20 | 18.00 |
| PKG 240517P00200000 | P | May 17, 2024 | 200.0 | 19.20 | 23.00 |
| PKG 240517P00210000 | P | May 17, 2024 | 210.0 | 28.10 | 32.50 |
| PKG 240517P00220000 | P | May 17, 2024 | 220.0 | 38.00 | 42.50 |
| PKG 240517P00230000 | P | May 17, 2024 | 230.0 | 48.00 | 52.50 |
| PKG 240517P00240000 | P | May 17, 2024 | 240.0 | 57.50 | 61.90 |
| PKG 240517P00250000 | P | May 17, 2024 | 250.0 | 68.00 | 72.40 |
| PKG 240517P00260000 | P | May 17, 2024 | 260.0 | 78.00 | 82.50 |
| PKG 240517P00270000 | P | May 17, 2024 | 270.0 | 88.00 | 92.50 |
| PKG 240517P00280000 | P | May 17, 2024 | 280.0 | 98.00 | 102.00 |
| PKG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 98.10 | 102.50 |
| PKG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 93.20 | 97.50 |
| PKG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 88.00 | 92.50 |
| PKG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 83.60 | 87.40 |
| PKG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 78.50 | 82.80 |
| PKG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 73.50 | 77.80 |
| PKG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 68.50 | 73.00 |
| PKG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 63.60 | 68.00 |
| PKG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 58.50 | 63.00 |
| PKG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 53.50 | 58.00 |
| PKG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 48.50 | 53.00 |
| PKG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 44.10 | 48.00 |
| PKG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 39.00 | 43.90 |
| PKG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 34.40 | 37.70 |
| PKG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 29.60 | 33.30 |
| PKG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 26.90 | 28.10 |
| PKG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 22.50 | 25.20 |
| PKG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 18.70 | 19.60 |
| PKG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 14.60 | 15.80 |
| PKG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 10.60 | 12.10 |
| PKG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 8.50 | 9.30 |
| PKG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 6.10 | 6.80 |
| PKG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 4.30 | 4.90 |
| PKG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 3.10 | 3.50 |
| PKG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.10 | 2.50 |
| PKG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.00 | 1.30 |
| PKG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.60 | 0.75 |
| PKG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.10 | 0.80 |
| PKG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.05 | 0.75 |
| PKG 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.75 |
| PKG 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.75 |
| PKG 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.75 |
| PKG 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.75 |
| PKG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| PKG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| PKG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| PKG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| PKG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| PKG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.50 |
| PKG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.05 | 0.75 |
| PKG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| PKG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| PKG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| PKG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| PKG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.30 | 0.95 |
| PKG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.40 | 1.10 |
| PKG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.55 | 0.90 |
| PKG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.85 | 1.70 |
| PKG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.30 | 1.55 |
| PKG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.85 | 2.20 |
| PKG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.00 | 3.10 |
| PKG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 2.20 | 4.30 |
| PKG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 4.10 | 5.90 |
| PKG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 7.70 | 8.40 |
| PKG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 9.00 | 10.90 |
| PKG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 13.40 | 15.90 |
| PKG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 17.00 | 17.90 |
| PKG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 21.00 | 22.10 |
| PKG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 29.50 | 31.40 |
| PKG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 38.00 | 42.50 |
| PKG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 48.00 | 52.30 |
| PKG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 58.00 | 62.30 |
| PKG 240719P00250000 | P | Jul 19, 2024 | 250.0 | 68.00 | 71.90 |
| PKG 240719P00260000 | P | Jul 19, 2024 | 260.0 | 78.00 | 82.20 |
| PKG 240719P00270000 | P | Jul 19, 2024 | 270.0 | 88.00 | 92.40 |
| PKG 240719P00280000 | P | Jul 19, 2024 | 280.0 | 98.00 | 102.10 |
| PKG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 88.50 | 93.00 |
| PKG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 83.70 | 88.00 |
| PKG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 79.00 | 83.50 |
| PKG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 74.00 | 78.50 |
| PKG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 69.00 | 73.50 |
| PKG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 64.50 | 68.80 |
| PKG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 59.60 | 64.50 |
| PKG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 55.00 | 59.40 |
| PKG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 50.00 | 54.50 |
| PKG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 45.60 | 48.60 |
| PKG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 41.90 | 44.10 |
| PKG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 37.50 | 39.60 |
| PKG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 33.60 | 35.50 |
| PKG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 29.80 | 30.90 |
| PKG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 25.60 | 27.00 |
| PKG 241018C00165000 | C | Oct 18, 2024 | 165.0 | 22.00 | 23.20 |
| PKG 241018C00170000 | C | Oct 18, 2024 | 170.0 | 18.50 | 19.70 |
| PKG 241018C00175000 | C | Oct 18, 2024 | 175.0 | 14.80 | 16.50 |
| PKG 241018C00180000 | C | Oct 18, 2024 | 180.0 | 12.70 | 13.40 |
| PKG 241018C00185000 | C | Oct 18, 2024 | 185.0 | 10.20 | 11.10 |
| PKG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 8.10 | 9.00 |
| PKG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 6.40 | 7.10 |
| PKG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 5.10 | 5.60 |
| PKG 241018C00210000 | C | Oct 18, 2024 | 210.0 | 3.20 | 3.60 |
| PKG 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.05 | 2.35 |
| PKG 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.35 | 1.60 |
| PKG 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.95 | 1.15 |
| PKG 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.65 | 0.90 |
| PKG 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.25 | 1.30 |
| PKG 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.10 | 2.25 |
| PKG 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 2.00 |
| PKG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| PKG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| PKG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| PKG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
| PKG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.75 |
| PKG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| PKG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.05 | 2.30 |
| PKG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.20 | 1.00 |
| PKG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.45 | 3.50 |
| PKG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.00 | 1.30 |
| PKG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.35 | 1.55 |
| PKG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.80 | 2.05 |
| PKG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.30 | 2.65 |
| PKG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.90 | 3.40 |
| PKG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 3.70 | 4.30 |
| PKG 241018P00165000 | P | Oct 18, 2024 | 165.0 | 4.10 | 5.50 |
| PKG 241018P00170000 | P | Oct 18, 2024 | 170.0 | 6.40 | 6.90 |
| PKG 241018P00175000 | P | Oct 18, 2024 | 175.0 | 7.80 | 8.80 |
| PKG 241018P00180000 | P | Oct 18, 2024 | 180.0 | 10.10 | 11.00 |
| PKG 241018P00185000 | P | Oct 18, 2024 | 185.0 | 13.10 | 13.90 |
| PKG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 15.90 | 17.60 |
| PKG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 19.20 | 21.40 |
| PKG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 22.70 | 23.70 |
| PKG 241018P00210000 | P | Oct 18, 2024 | 210.0 | 30.90 | 32.00 |
| PKG 241018P00220000 | P | Oct 18, 2024 | 220.0 | 39.40 | 41.30 |
| PKG 241018P00230000 | P | Oct 18, 2024 | 230.0 | 48.00 | 52.50 |
| PKG 241018P00240000 | P | Oct 18, 2024 | 240.0 | 58.00 | 62.50 |
| PKG 241018P00250000 | P | Oct 18, 2024 | 250.0 | 67.90 | 72.50 |
| PKG 241018P00260000 | P | Oct 18, 2024 | 260.0 | 77.50 | 82.20 |
| PKG 241018P00270000 | P | Oct 18, 2024 | 270.0 | 88.00 | 92.50 |
| PKG 241018P00280000 | P | Oct 18, 2024 | 280.0 | 98.00 | 102.50 |
OPRA data is delayed 15 minutes.