Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKG 171117C00070000 C 11/17/17 70.0 48.10 48.70
PKG 171117C00075000 C 11/17/17 75.0 42.90 43.90
PKG 171117C00080000 C 11/17/17 80.0 37.20 38.70
PKG 171117C00085000 C 11/17/17 85.0 32.60 33.90
PKG 171117C00090000 C 11/17/17 90.0 28.10 29.30
PKG 171117C00095000 C 11/17/17 95.0 22.70 23.90
PKG 171117C00100000 C 11/17/17 100.0 17.50 18.90
PKG 171117C00105000 C 11/17/17 105.0 12.90 14.90
PKG 171117C00110000 C 11/17/17 110.0 8.80 10.20
PKG 171117C00115000 C 11/17/17 115.0 4.90 5.40
PKG 171117C00120000 C 11/17/17 120.0 2.05 2.30
PKG 171117C00125000 C 11/17/17 125.0 0.65 0.85
PKG 171117C00130000 C 11/17/17 130.0 0.15 0.25
PKG 171117C00135000 C 11/17/17 135.0 0.00 0.10
PKG 171117C00140000 C 11/17/17 140.0 0.00 0.30
PKG 171117C00145000 C 11/17/17 145.0 0.00 0.30
PKG 171117C00150000 C 11/17/17 150.0 0.00 0.30
PKG 171117C00155000 C 11/17/17 155.0 0.00 0.30
PKG 171117C00160000 C 11/17/17 160.0 0.00 0.30
PKG 171117P00070000 P 11/17/17 70.0 0.00 0.30
PKG 171117P00075000 P 11/17/17 75.0 0.00 0.30
PKG 171117P00080000 P 11/17/17 80.0 0.00 0.30
PKG 171117P00085000 P 11/17/17 85.0 0.00 0.30
PKG 171117P00090000 P 11/17/17 90.0 0.00 0.20
PKG 171117P00095000 P 11/17/17 95.0 0.00 0.30
PKG 171117P00100000 P 11/17/17 100.0 0.10 0.20
PKG 171117P00105000 P 11/17/17 105.0 0.20 0.35
PKG 171117P00110000 P 11/17/17 110.0 0.60 0.75
PKG 171117P00115000 P 11/17/17 115.0 1.55 1.75
PKG 171117P00120000 P 11/17/17 120.0 3.60 3.90
PKG 171117P00125000 P 11/17/17 125.0 6.70 7.50
PKG 171117P00130000 P 11/17/17 130.0 11.50 12.10
PKG 171117P00135000 P 11/17/17 135.0 15.90 17.20
PKG 171117P00140000 P 11/17/17 140.0 21.40 22.20
PKG 171117P00145000 P 11/17/17 145.0 26.40 27.30
PKG 171117P00150000 P 11/17/17 150.0 31.40 32.90
PKG 171117P00155000 P 11/17/17 155.0 36.40 37.30
PKG 171117P00160000 P 11/17/17 160.0 41.30 42.40
PKG 180119C00070000 C 01/19/18 70.0 47.70 49.20
PKG 180119C00075000 C 01/19/18 75.0 41.30 45.50
PKG 180119C00080000 C 01/19/18 80.0 36.30 40.50
PKG 180119C00085000 C 01/19/18 85.0 31.70 35.50
PKG 180119C00090000 C 01/19/18 90.0 26.40 30.50
PKG 180119C00092500 C 01/19/18 92.5 25.30 28.00
PKG 180119C00095000 C 01/19/18 95.0 22.90 24.20
PKG 180119C00097500 C 01/19/18 97.5 21.00 22.80
PKG 180119C00100000 C 01/19/18 100.0 18.60 19.30
PKG 180119C00105000 C 01/19/18 105.0 14.10 14.80
PKG 180119C00110000 C 01/19/18 110.0 9.90 10.40
PKG 180119C00115000 C 01/19/18 115.0 6.30 6.80
PKG 180119C00120000 C 01/19/18 120.0 3.60 4.20
PKG 180119C00125000 C 01/19/18 125.0 1.85 2.20
PKG 180119C00130000 C 01/19/18 130.0 0.80 1.05
PKG 180119C00135000 C 01/19/18 135.0 0.30 0.45
PKG 180119C00140000 C 01/19/18 140.0 0.10 0.30
PKG 180119P00070000 P 01/19/18 70.0 0.00 0.30
PKG 180119P00075000 P 01/19/18 75.0 0.00 0.30
PKG 180119P00080000 P 01/19/18 80.0 0.00 0.30
PKG 180119P00085000 P 01/19/18 85.0 0.05 0.30
PKG 180119P00090000 P 01/19/18 90.0 0.10 0.30
PKG 180119P00092500 P 01/19/18 92.5 0.15 0.35
PKG 180119P00095000 P 01/19/18 95.0 0.25 0.40
PKG 180119P00097500 P 01/19/18 97.5 0.35 0.50
PKG 180119P00100000 P 01/19/18 100.0 0.50 0.65
PKG 180119P00105000 P 01/19/18 105.0 0.95 1.30
PKG 180119P00110000 P 01/19/18 110.0 1.80 2.10
PKG 180119P00115000 P 01/19/18 115.0 3.30 3.60
PKG 180119P00120000 P 01/19/18 120.0 5.60 6.00
PKG 180119P00125000 P 01/19/18 125.0 8.70 9.50
PKG 180119P00130000 P 01/19/18 130.0 12.50 13.10
PKG 180119P00135000 P 01/19/18 135.0 17.00 18.90
PKG 180119P00140000 P 01/19/18 140.0 21.60 23.20
PKG 180420C00065000 C 04/20/18 65.0 52.30 54.60
PKG 180420C00070000 C 04/20/18 70.0 46.00 50.80
PKG 180420C00075000 C 04/20/18 75.0 41.10 45.80
PKG 180420C00080000 C 04/20/18 80.0 36.10 41.00
PKG 180420C00085000 C 04/20/18 85.0 31.30 36.00
PKG 180420C00090000 C 04/20/18 90.0 26.60 31.20
PKG 180420C00095000 C 04/20/18 95.0 22.00 25.90
PKG 180420C00100000 C 04/20/18 100.0 17.90 21.00
PKG 180420C00105000 C 04/20/18 105.0 14.10 16.40
PKG 180420C00110000 C 04/20/18 110.0 11.60 12.30
PKG 180420C00115000 C 04/20/18 115.0 8.20 9.10
PKG 180420C00120000 C 04/20/18 120.0 5.80 6.40
PKG 180420C00125000 C 04/20/18 125.0 3.80 4.50
PKG 180420C00130000 C 04/20/18 130.0 2.45 2.95
PKG 180420C00135000 C 04/20/18 135.0 1.55 2.00
PKG 180420C00140000 C 04/20/18 140.0 0.90 1.25
PKG 180420C00145000 C 04/20/18 145.0 0.45 0.85
PKG 180420C00150000 C 04/20/18 150.0 0.25 0.55
PKG 180420C00155000 C 04/20/18 155.0 0.00 0.75
PKG 180420P00065000 P 04/20/18 65.0 0.00 1.85
PKG 180420P00070000 P 04/20/18 70.0 0.00 1.30
PKG 180420P00075000 P 04/20/18 75.0 0.10 0.60
PKG 180420P00080000 P 04/20/18 80.0 0.20 0.55
PKG 180420P00085000 P 04/20/18 85.0 0.35 0.75
PKG 180420P00090000 P 04/20/18 90.0 0.60 1.00
PKG 180420P00095000 P 04/20/18 95.0 0.95 1.40
PKG 180420P00100000 P 04/20/18 100.0 1.70 2.15
PKG 180420P00105000 P 04/20/18 105.0 2.60 3.10
PKG 180420P00110000 P 04/20/18 110.0 3.80 4.30
PKG 180420P00115000 P 04/20/18 115.0 5.60 6.10
PKG 180420P00120000 P 04/20/18 120.0 8.00 9.00
PKG 180420P00125000 P 04/20/18 125.0 11.00 11.60
PKG 180420P00130000 P 04/20/18 130.0 13.40 16.10
PKG 180420P00135000 P 04/20/18 135.0 17.50 20.70
PKG 180420P00140000 P 04/20/18 140.0 22.40 25.00
PKG 180420P00145000 P 04/20/18 145.0 25.40 29.90
PKG 180420P00150000 P 04/20/18 150.0 30.10 34.70
PKG 180420P00155000 P 04/20/18 155.0 36.40 38.80

OPRA data is delayed 15 minutes.