Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Posco (PKX)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 171020C00040000 C 10/20/17 40.0 32.80 35.10
PKX 171020C00045000 C 10/20/17 45.0 27.50 30.10
PKX 171020C00050000 C 10/20/17 50.0 22.90 25.10
PKX 171020C00055000 C 10/20/17 55.0 18.10 19.70
PKX 171020C00060000 C 10/20/17 60.0 13.20 15.80
PKX 171020C00065000 C 10/20/17 65.0 7.90 9.40
PKX 171020C00070000 C 10/20/17 70.0 3.40 4.40
PKX 171020C00075000 C 10/20/17 75.0 0.00 0.35
PKX 171020C00080000 C 10/20/17 80.0 0.00 1.00
PKX 171020C00085000 C 10/20/17 85.0 0.00 1.00
PKX 171020C00090000 C 10/20/17 90.0 0.00 1.00
PKX 171020C00095000 C 10/20/17 95.0 0.00 1.00
PKX 171020C00100000 C 10/20/17 100.0 0.00 1.00
PKX 171020C00105000 C 10/20/17 105.0 0.00 1.00
PKX 171020C00110000 C 10/20/17 110.0 0.00 4.90
PKX 171020P00040000 P 10/20/17 40.0 0.00 1.00
PKX 171020P00045000 P 10/20/17 45.0 0.00 1.00
PKX 171020P00050000 P 10/20/17 50.0 0.00 1.00
PKX 171020P00055000 P 10/20/17 55.0 0.00 1.00
PKX 171020P00060000 P 10/20/17 60.0 0.00 0.75
PKX 171020P00065000 P 10/20/17 65.0 0.00 0.75
PKX 171020P00070000 P 10/20/17 70.0 0.00 0.20
PKX 171020P00075000 P 10/20/17 75.0 1.10 1.55
PKX 171020P00080000 P 10/20/17 80.0 5.60 6.60
PKX 171020P00085000 P 10/20/17 85.0 10.40 11.70
PKX 171020P00090000 P 10/20/17 90.0 15.40 16.70
PKX 171020P00095000 P 10/20/17 95.0 20.40 21.70
PKX 171020P00100000 P 10/20/17 100.0 25.20 26.80
PKX 171020P00105000 P 10/20/17 105.0 30.10 32.50
PKX 171020P00110000 P 10/20/17 110.0 35.00 37.60
PKX 171117C00035000 C 11/17/17 35.0 38.40 40.60
PKX 171117C00040000 C 11/17/17 40.0 33.50 34.70
PKX 171117C00045000 C 11/17/17 45.0 28.40 30.90
PKX 171117C00050000 C 11/17/17 50.0 23.60 24.90
PKX 171117C00055000 C 11/17/17 55.0 18.80 20.10
PKX 171117C00060000 C 11/17/17 60.0 13.30 14.90
PKX 171117C00065000 C 11/17/17 65.0 8.90 9.50
PKX 171117C00070000 C 11/17/17 70.0 4.80 5.20
PKX 171117C00075000 C 11/17/17 75.0 1.85 2.15
PKX 171117C00080000 C 11/17/17 80.0 0.55 0.70
PKX 171117C00085000 C 11/17/17 85.0 0.10 0.25
PKX 171117C00090000 C 11/17/17 90.0 0.00 0.20
PKX 171117C00095000 C 11/17/17 95.0 0.00 0.20
PKX 171117P00035000 P 11/17/17 35.0 0.00 0.60
PKX 171117P00040000 P 11/17/17 40.0 0.00 0.05
PKX 171117P00045000 P 11/17/17 45.0 0.00 0.05
PKX 171117P00050000 P 11/17/17 50.0 0.00 0.60
PKX 171117P00055000 P 11/17/17 55.0 0.05 0.20
PKX 171117P00060000 P 11/17/17 60.0 0.10 0.20
PKX 171117P00065000 P 11/17/17 65.0 0.30 0.40
PKX 171117P00070000 P 11/17/17 70.0 1.00 1.15
PKX 171117P00075000 P 11/17/17 75.0 3.00 3.20
PKX 171117P00080000 P 11/17/17 80.0 6.30 7.00
PKX 171117P00085000 P 11/17/17 85.0 11.10 11.50
PKX 171117P00090000 P 11/17/17 90.0 15.80 16.80
PKX 171117P00095000 P 11/17/17 95.0 21.00 21.70
PKX 180216C00030000 C 02/16/18 30.0 43.50 44.20
PKX 180216C00035000 C 02/16/18 35.0 38.50 39.20
PKX 180216C00040000 C 02/16/18 40.0 33.10 34.80
PKX 180216C00045000 C 02/16/18 45.0 28.00 30.00
PKX 180216C00050000 C 02/16/18 50.0 23.10 25.10
PKX 180216C00055000 C 02/16/18 55.0 18.20 20.20
PKX 180216C00060000 C 02/16/18 60.0 14.10 14.90
PKX 180216C00065000 C 02/16/18 65.0 10.10 10.50
PKX 180216C00070000 C 02/16/18 70.0 6.50 7.10
PKX 180216C00075000 C 02/16/18 75.0 3.90 4.30
PKX 180216C00080000 C 02/16/18 80.0 2.15 2.35
PKX 180216C00085000 C 02/16/18 85.0 1.15 1.30
PKX 180216C00090000 C 02/16/18 90.0 0.55 0.70
PKX 180216C00095000 C 02/16/18 95.0 0.25 0.40
PKX 180216P00030000 P 02/16/18 30.0 0.00 0.60
PKX 180216P00035000 P 02/16/18 35.0 0.00 0.60
PKX 180216P00040000 P 02/16/18 40.0 0.00 0.25
PKX 180216P00045000 P 02/16/18 45.0 0.05 0.25
PKX 180216P00050000 P 02/16/18 50.0 0.20 0.30
PKX 180216P00055000 P 02/16/18 55.0 0.35 0.50
PKX 180216P00060000 P 02/16/18 60.0 0.75 0.95
PKX 180216P00065000 P 02/16/18 65.0 1.60 1.80
PKX 180216P00070000 P 02/16/18 70.0 3.10 3.30
PKX 180216P00075000 P 02/16/18 75.0 5.40 5.70
PKX 180216P00080000 P 02/16/18 80.0 8.60 9.00
PKX 180216P00085000 P 02/16/18 85.0 12.50 13.00
PKX 180216P00090000 P 02/16/18 90.0 17.00 17.40
PKX 180216P00095000 P 02/16/18 95.0 21.40 22.20
PKX 180518C00040000 C 05/18/18 40.0 31.70 36.40
PKX 180518C00045000 C 05/18/18 45.0 26.70 31.40
PKX 180518C00050000 C 05/18/18 50.0 21.80 26.50
PKX 180518C00055000 C 05/18/18 55.0 17.20 22.00
PKX 180518C00060000 C 05/18/18 60.0 14.50 15.80
PKX 180518C00065000 C 05/18/18 65.0 11.20 11.90
PKX 180518C00070000 C 05/18/18 70.0 7.90 8.70
PKX 180518C00075000 C 05/18/18 75.0 5.40 6.00
PKX 180518C00080000 C 05/18/18 80.0 3.50 3.90
PKX 180518C00085000 C 05/18/18 85.0 2.20 2.70
PKX 180518C00090000 C 05/18/18 90.0 1.35 1.80
PKX 180518C00095000 C 05/18/18 95.0 0.80 1.25
PKX 180518C00100000 C 05/18/18 100.0 0.50 0.85
PKX 180518C00105000 C 05/18/18 105.0 0.00 1.25
PKX 180518P00040000 P 05/18/18 40.0 0.00 0.35
PKX 180518P00045000 P 05/18/18 45.0 0.10 0.55
PKX 180518P00050000 P 05/18/18 50.0 0.45 0.65
PKX 180518P00055000 P 05/18/18 55.0 0.85 1.05
PKX 180518P00060000 P 05/18/18 60.0 1.55 1.75
PKX 180518P00065000 P 05/18/18 65.0 2.65 2.90
PKX 180518P00070000 P 05/18/18 70.0 4.30 4.70
PKX 180518P00075000 P 05/18/18 75.0 6.70 7.10
PKX 180518P00080000 P 05/18/18 80.0 9.80 10.20
PKX 180518P00085000 P 05/18/18 85.0 13.40 13.90
PKX 180518P00090000 P 05/18/18 90.0 17.40 18.10
PKX 180518P00095000 P 05/18/18 95.0 22.00 22.60
PKX 180518P00100000 P 05/18/18 100.0 24.90 28.30
PKX 180518P00105000 P 05/18/18 105.0 29.70 34.30

OPRA data is delayed 15 minutes.