Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Posco (PKX)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 140920C00040000 C 09/20/14 40.0 42.30 46.40
PKX 140920C00045000 C 09/20/14 45.0 37.30 41.40
PKX 140920C00050000 C 09/20/14 50.0 32.30 36.40
PKX 140920C00055000 C 09/20/14 55.0 27.30 31.40
PKX 140920C00060000 C 09/20/14 60.0 22.30 26.40
PKX 140920C00065000 C 09/20/14 65.0 17.30 21.40
PKX 140920C00070000 C 09/20/14 70.0 12.50 16.30
PKX 140920C00075000 C 09/20/14 75.0 7.50 11.30
PKX 140920C00080000 C 09/20/14 80.0 2.30 6.30
PKX 140920C00085000 C 09/20/14 85.0 0.15 0.95
PKX 140920C00090000 C 09/20/14 90.0 0.00 0.25
PKX 140920C00095000 C 09/20/14 95.0 0.00 0.25
PKX 140920C00100000 C 09/20/14 100.0 0.00 0.25
PKX 140920C00105000 C 09/20/14 105.0 0.00 0.25
PKX 140920C00110000 C 09/20/14 110.0 0.00 0.25
PKX 140920P00040000 P 09/20/14 40.0 0.00 0.25
PKX 140920P00045000 P 09/20/14 45.0 0.00 0.25
PKX 140920P00050000 P 09/20/14 50.0 0.00 0.25
PKX 140920P00055000 P 09/20/14 55.0 0.00 0.25
PKX 140920P00060000 P 09/20/14 60.0 0.00 0.25
PKX 140920P00065000 P 09/20/14 65.0 0.00 0.25
PKX 140920P00070000 P 09/20/14 70.0 0.00 0.25
PKX 140920P00075000 P 09/20/14 75.0 0.00 0.25
PKX 140920P00080000 P 09/20/14 80.0 0.00 0.25
PKX 140920P00085000 P 09/20/14 85.0 0.70 2.70
PKX 140920P00090000 P 09/20/14 90.0 3.70 7.60
PKX 140920P00095000 P 09/20/14 95.0 8.60 12.50
PKX 140920P00100000 P 09/20/14 100.0 13.70 17.70
PKX 140920P00105000 P 09/20/14 105.0 18.60 22.70
PKX 140920P00110000 P 09/20/14 110.0 23.70 27.90
PKX 141018C00045000 C 10/18/14 45.0 37.30 41.60
PKX 141018C00050000 C 10/18/14 50.0 32.30 36.60
PKX 141018C00055000 C 10/18/14 55.0 27.40 31.60
PKX 141018C00060000 C 10/18/14 60.0 22.40 26.60
PKX 141018C00065000 C 10/18/14 65.0 17.40 21.60
PKX 141018C00070000 C 10/18/14 70.0 12.50 16.50
PKX 141018C00075000 C 10/18/14 75.0 8.50 11.70
PKX 141018C00080000 C 10/18/14 80.0 3.90 7.30
PKX 141018C00085000 C 10/18/14 85.0 1.05 3.60
PKX 141018C00090000 C 10/18/14 90.0 0.40 1.00
PKX 141018C00095000 C 10/18/14 95.0 0.00 0.50
PKX 141018C00100000 C 10/18/14 100.0 0.00 0.25
PKX 141018C00105000 C 10/18/14 105.0 0.00 0.50
PKX 141018C00110000 C 10/18/14 110.0 0.00 0.20
PKX 141018C00115000 C 10/18/14 115.0 0.00 0.25
PKX 141018P00045000 P 10/18/14 45.0 0.00 0.25
PKX 141018P00050000 P 10/18/14 50.0 0.00 0.25
PKX 141018P00055000 P 10/18/14 55.0 0.00 0.25
PKX 141018P00060000 P 10/18/14 60.0 0.00 0.25
PKX 141018P00065000 P 10/18/14 65.0 0.00 0.25
PKX 141018P00070000 P 10/18/14 70.0 0.00 0.25
PKX 141018P00075000 P 10/18/14 75.0 0.00 0.35
PKX 141018P00080000 P 10/18/14 80.0 0.45 0.90
PKX 141018P00085000 P 10/18/14 85.0 1.85 3.50
PKX 141018P00090000 P 10/18/14 90.0 5.10 7.00
PKX 141018P00095000 P 10/18/14 95.0 9.00 11.70
PKX 141018P00100000 P 10/18/14 100.0 13.50 17.80
PKX 141018P00105000 P 10/18/14 105.0 18.80 22.80
PKX 141018P00110000 P 10/18/14 110.0 23.50 27.70
PKX 141018P00115000 P 10/18/14 115.0 28.80 32.70
PKX 141122C00040000 C 11/22/14 40.0 42.50 46.40
PKX 141122C00045000 C 11/22/14 45.0 37.60 41.40
PKX 141122C00050000 C 11/22/14 50.0 32.50 36.50
PKX 141122C00055000 C 11/22/14 55.0 27.50 31.50
PKX 141122C00060000 C 11/22/14 60.0 22.50 26.60
PKX 141122C00065000 C 11/22/14 65.0 17.50 21.40
PKX 141122C00070000 C 11/22/14 70.0 12.60 16.80
PKX 141122C00075000 C 11/22/14 75.0 8.50 11.70
PKX 141122C00080000 C 11/22/14 80.0 4.10 6.70
PKX 141122C00085000 C 11/22/14 85.0 2.45 3.20
PKX 141122C00090000 C 11/22/14 90.0 1.00 1.60
PKX 141122C00095000 C 11/22/14 95.0 0.20 0.85
PKX 141122C00100000 C 11/22/14 100.0 0.00 0.50
PKX 141122C00105000 C 11/22/14 105.0 0.00 0.50
PKX 141122P00040000 P 11/22/14 40.0 0.00 0.90
PKX 141122P00045000 P 11/22/14 45.0 0.00 1.30
PKX 141122P00050000 P 11/22/14 50.0 0.00 1.85
PKX 141122P00055000 P 11/22/14 55.0 0.00 1.85
PKX 141122P00060000 P 11/22/14 60.0 0.00 0.15
PKX 141122P00065000 P 11/22/14 65.0 0.00 0.50
PKX 141122P00070000 P 11/22/14 70.0 0.00 1.90
PKX 141122P00075000 P 11/22/14 75.0 0.25 0.85
PKX 141122P00080000 P 11/22/14 80.0 0.40 2.20
PKX 141122P00085000 P 11/22/14 85.0 2.90 4.70
PKX 141122P00090000 P 11/22/14 90.0 4.50 8.40
PKX 141122P00095000 P 11/22/14 95.0 9.90 12.10
PKX 141122P00100000 P 11/22/14 100.0 13.80 17.30
PKX 141122P00105000 P 11/22/14 105.0 18.60 22.70
PKX 150220C00040000 C 02/20/15 40.0 42.30 46.50
PKX 150220C00045000 C 02/20/15 45.0 37.30 41.50
PKX 150220C00050000 C 02/20/15 50.0 32.30 36.30
PKX 150220C00055000 C 02/20/15 55.0 27.40 31.40
PKX 150220C00060000 C 02/20/15 60.0 22.70 26.50
PKX 150220C00065000 C 02/20/15 65.0 18.00 21.60
PKX 150220C00070000 C 02/20/15 70.0 13.40 15.90
PKX 150220C00075000 C 02/20/15 75.0 9.90 10.80
PKX 150220C00080000 C 02/20/15 80.0 5.00 9.10
PKX 150220C00085000 C 02/20/15 85.0 3.60 4.40
PKX 150220C00090000 C 02/20/15 90.0 1.90 2.70
PKX 150220C00095000 C 02/20/15 95.0 0.90 1.10
PKX 150220C00100000 C 02/20/15 100.0 0.35 0.75
PKX 150220C00105000 C 02/20/15 105.0 0.10 0.50
PKX 150220P00040000 P 02/20/15 40.0 0.00 0.50
PKX 150220P00045000 P 02/20/15 45.0 0.00 0.50
PKX 150220P00050000 P 02/20/15 50.0 0.00 0.50
PKX 150220P00055000 P 02/20/15 55.0 0.00 0.50
PKX 150220P00060000 P 02/20/15 60.0 0.00 0.50
PKX 150220P00065000 P 02/20/15 65.0 0.15 0.55
PKX 150220P00070000 P 02/20/15 70.0 0.55 1.00
PKX 150220P00075000 P 02/20/15 75.0 1.35 1.90
PKX 150220P00080000 P 02/20/15 80.0 2.70 4.10
PKX 150220P00085000 P 02/20/15 85.0 5.10 7.00
PKX 150220P00090000 P 02/20/15 90.0 8.00 10.20
PKX 150220P00095000 P 02/20/15 95.0 10.90 15.00
PKX 150220P00100000 P 02/20/15 100.0 15.60 19.30
PKX 150220P00105000 P 02/20/15 105.0 20.30 24.10

OPRA data is delayed 15 minutes.