Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Posco (PKX)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 140920C00040000 C 09/20/14 40.0 39.50 44.10
PKX 140920C00045000 C 09/20/14 45.0 34.60 39.10
PKX 140920C00050000 C 09/20/14 50.0 29.60 34.10
PKX 140920C00055000 C 09/20/14 55.0 24.50 29.20
PKX 140920C00060000 C 09/20/14 60.0 19.60 24.20
PKX 140920C00065000 C 09/20/14 65.0 14.80 19.20
PKX 140920C00070000 C 09/20/14 70.0 10.20 14.20
PKX 140920C00075000 C 09/20/14 75.0 4.70 8.70
PKX 140920C00080000 C 09/20/14 80.0 1.80 2.90
PKX 140920C00085000 C 09/20/14 85.0 0.20 0.70
PKX 140920C00090000 C 09/20/14 90.0 0.00 0.25
PKX 140920C00095000 C 09/20/14 95.0 0.00 0.25
PKX 140920C00100000 C 09/20/14 100.0 0.00 0.25
PKX 140920C00105000 C 09/20/14 105.0 0.00 0.25
PKX 140920C00110000 C 09/20/14 110.0 0.00 0.25
PKX 140920P00040000 P 09/20/14 40.0 0.00 0.25
PKX 140920P00045000 P 09/20/14 45.0 0.00 0.25
PKX 140920P00050000 P 09/20/14 50.0 0.00 0.25
PKX 140920P00055000 P 09/20/14 55.0 0.00 0.25
PKX 140920P00060000 P 09/20/14 60.0 0.00 0.25
PKX 140920P00065000 P 09/20/14 65.0 0.00 0.30
PKX 140920P00070000 P 09/20/14 70.0 0.00 0.45
PKX 140920P00075000 P 09/20/14 75.0 0.00 0.50
PKX 140920P00080000 P 09/20/14 80.0 0.50 1.05
PKX 140920P00085000 P 09/20/14 85.0 2.25 4.00
PKX 140920P00090000 P 09/20/14 90.0 6.60 9.70
PKX 140920P00095000 P 09/20/14 95.0 10.90 14.90
PKX 140920P00100000 P 09/20/14 100.0 15.90 20.40
PKX 140920P00105000 P 09/20/14 105.0 20.90 25.40
PKX 140920P00110000 P 09/20/14 110.0 25.90 30.20
PKX 141018C00045000 C 10/18/14 45.0 34.70 39.00
PKX 141018C00050000 C 10/18/14 50.0 29.60 34.20
PKX 141018C00055000 C 10/18/14 55.0 24.50 29.20
PKX 141018C00060000 C 10/18/14 60.0 19.70 24.20
PKX 141018C00065000 C 10/18/14 65.0 15.30 18.40
PKX 141018C00070000 C 10/18/14 70.0 9.80 14.20
PKX 141018C00075000 C 10/18/14 75.0 6.10 8.10
PKX 141018C00080000 C 10/18/14 80.0 3.00 3.90
PKX 141018C00085000 C 10/18/14 85.0 0.80 1.65
PKX 141018C00090000 C 10/18/14 90.0 0.00 0.50
PKX 141018C00095000 C 10/18/14 95.0 0.00 0.45
PKX 141018C00100000 C 10/18/14 100.0 0.00 0.50
PKX 141018C00105000 C 10/18/14 105.0 0.00 0.50
PKX 141018C00110000 C 10/18/14 110.0 0.00 0.25
PKX 141018C00115000 C 10/18/14 115.0 0.00 0.25
PKX 141018P00045000 P 10/18/14 45.0 0.00 0.25
PKX 141018P00050000 P 10/18/14 50.0 0.00 0.25
PKX 141018P00055000 P 10/18/14 55.0 0.00 0.25
PKX 141018P00060000 P 10/18/14 60.0 0.00 0.25
PKX 141018P00065000 P 10/18/14 65.0 0.00 0.25
PKX 141018P00070000 P 10/18/14 70.0 0.00 0.50
PKX 141018P00075000 P 10/18/14 75.0 0.15 0.60
PKX 141018P00080000 P 10/18/14 80.0 1.15 2.10
PKX 141018P00085000 P 10/18/14 85.0 3.90 4.90
PKX 141018P00090000 P 10/18/14 90.0 6.70 10.30
PKX 141018P00095000 P 10/18/14 95.0 10.90 14.90
PKX 141018P00100000 P 10/18/14 100.0 15.90 20.40
PKX 141018P00105000 P 10/18/14 105.0 20.90 25.40
PKX 141018P00110000 P 10/18/14 110.0 25.80 30.20
PKX 141018P00115000 P 10/18/14 115.0 30.90 35.30
PKX 141122C00040000 C 11/22/14 40.0 39.50 44.10
PKX 141122C00045000 C 11/22/14 45.0 34.60 39.10
PKX 141122C00050000 C 11/22/14 50.0 29.70 34.00
PKX 141122C00055000 C 11/22/14 55.0 24.60 29.20
PKX 141122C00060000 C 11/22/14 60.0 19.80 24.20
PKX 141122C00065000 C 11/22/14 65.0 14.90 19.00
PKX 141122C00070000 C 11/22/14 70.0 10.20 14.40
PKX 141122C00075000 C 11/22/14 75.0 5.90 9.90
PKX 141122C00080000 C 11/22/14 80.0 3.80 5.00
PKX 141122C00085000 C 11/22/14 85.0 1.35 2.70
PKX 141122C00090000 C 11/22/14 90.0 0.10 0.90
PKX 141122P00040000 P 11/22/14 40.0 0.00 0.50
PKX 141122P00045000 P 11/22/14 45.0 0.00 0.15
PKX 141122P00050000 P 11/22/14 50.0 0.00 1.00
PKX 141122P00055000 P 11/22/14 55.0 0.00 1.00
PKX 141122P00060000 P 11/22/14 60.0 0.00 0.15
PKX 141122P00065000 P 11/22/14 65.0 0.05 2.40
PKX 141122P00070000 P 11/22/14 70.0 0.00 1.20
PKX 141122P00075000 P 11/22/14 75.0 0.65 3.50
PKX 141122P00080000 P 11/22/14 80.0 1.80 3.10
PKX 141122P00085000 P 11/22/14 85.0 4.50 5.90
PKX 141122P00090000 P 11/22/14 90.0 7.00 10.30
PKX 150220C00040000 C 02/20/15 40.0 39.60 44.10
PKX 150220C00045000 C 02/20/15 45.0 34.60 39.10
PKX 150220C00050000 C 02/20/15 50.0 29.60 34.10
PKX 150220C00055000 C 02/20/15 55.0 24.60 29.20
PKX 150220C00060000 C 02/20/15 60.0 19.80 24.30
PKX 150220C00065000 C 02/20/15 65.0 15.00 19.50
PKX 150220C00070000 C 02/20/15 70.0 11.20 13.30
PKX 150220C00075000 C 02/20/15 75.0 6.80 10.60
PKX 150220C00080000 C 02/20/15 80.0 5.00 6.30
PKX 150220C00085000 C 02/20/15 85.0 2.10 4.00
PKX 150220C00090000 C 02/20/15 90.0 0.85 2.45
PKX 150220C00095000 C 02/20/15 95.0 0.65 1.55
PKX 150220C00100000 C 02/20/15 100.0 0.00 0.95
PKX 150220C00105000 C 02/20/15 105.0 0.00 2.45
PKX 150220P00040000 P 02/20/15 40.0 0.00 2.00
PKX 150220P00045000 P 02/20/15 45.0 0.00 2.05
PKX 150220P00050000 P 02/20/15 50.0 0.00 1.40
PKX 150220P00055000 P 02/20/15 55.0 0.00 0.50
PKX 150220P00060000 P 02/20/15 60.0 0.10 1.00
PKX 150220P00065000 P 02/20/15 65.0 0.40 2.50
PKX 150220P00070000 P 02/20/15 70.0 0.85 1.50
PKX 150220P00075000 P 02/20/15 75.0 1.75 3.10
PKX 150220P00080000 P 02/20/15 80.0 3.40 5.40
PKX 150220P00085000 P 02/20/15 85.0 6.10 8.20
PKX 150220P00090000 P 02/20/15 90.0 8.50 13.00
PKX 150220P00095000 P 02/20/15 95.0 12.90 17.20
PKX 150220P00100000 P 02/20/15 100.0 17.50 21.80
PKX 150220P00105000 P 02/20/15 105.0 22.50 26.80

OPRA data is delayed 15 minutes.