Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Posco (PKX)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 161021C00025000 C 10/21/16 25.0 24.60 26.90
PKX 161021C00030000 C 10/21/16 30.0 19.60 21.80
PKX 161021C00035000 C 10/21/16 35.0 14.60 16.80
PKX 161021C00040000 C 10/21/16 40.0 8.70 11.60
PKX 161021C00045000 C 10/21/16 45.0 5.20 6.50
PKX 161021C00050000 C 10/21/16 50.0 1.85 2.20
PKX 161021C00055000 C 10/21/16 55.0 0.25 0.50
PKX 161021C00060000 C 10/21/16 60.0 0.00 0.45
PKX 161021C00065000 C 10/21/16 65.0 0.00 0.40
PKX 161021C00070000 C 10/21/16 70.0 0.00 0.40
PKX 161021C00075000 C 10/21/16 75.0 0.00 0.05
PKX 161021P00025000 P 10/21/16 25.0 0.00 0.90
PKX 161021P00030000 P 10/21/16 30.0 0.00 1.25
PKX 161021P00035000 P 10/21/16 35.0 0.00 0.35
PKX 161021P00040000 P 10/21/16 40.0 0.00 0.40
PKX 161021P00045000 P 10/21/16 45.0 0.25 0.55
PKX 161021P00050000 P 10/21/16 50.0 1.55 1.90
PKX 161021P00055000 P 10/21/16 55.0 4.20 5.50
PKX 161021P00060000 P 10/21/16 60.0 8.50 10.10
PKX 161021P00065000 P 10/21/16 65.0 13.50 15.00
PKX 161021P00070000 P 10/21/16 70.0 18.30 21.70
PKX 161021P00075000 P 10/21/16 75.0 23.00 26.60
PKX 161118C00025000 C 11/18/16 25.0 25.10 26.70
PKX 161118C00030000 C 11/18/16 30.0 19.90 21.80
PKX 161118C00035000 C 11/18/16 35.0 15.20 16.80
PKX 161118C00040000 C 11/18/16 40.0 10.50 11.40
PKX 161118C00045000 C 11/18/16 45.0 6.10 6.50
PKX 161118C00050000 C 11/18/16 50.0 2.70 3.10
PKX 161118C00055000 C 11/18/16 55.0 0.85 1.15
PKX 161118C00060000 C 11/18/16 60.0 0.15 0.40
PKX 161118C00065000 C 11/18/16 65.0 0.00 0.20
PKX 161118C00070000 C 11/18/16 70.0 0.00 0.20
PKX 161118C00075000 C 11/18/16 75.0 0.00 0.20
PKX 161118P00025000 P 11/18/16 25.0 0.00 0.20
PKX 161118P00030000 P 11/18/16 30.0 0.00 0.50
PKX 161118P00035000 P 11/18/16 35.0 0.00 0.50
PKX 161118P00040000 P 11/18/16 40.0 0.30 0.50
PKX 161118P00045000 P 11/18/16 45.0 0.85 1.05
PKX 161118P00050000 P 11/18/16 50.0 2.40 2.80
PKX 161118P00055000 P 11/18/16 55.0 4.50 6.20
PKX 161118P00060000 P 11/18/16 60.0 9.50 10.20
PKX 161118P00065000 P 11/18/16 65.0 14.10 15.10
PKX 161118P00070000 P 11/18/16 70.0 19.00 20.10
PKX 161118P00075000 P 11/18/16 75.0 23.10 25.30
PKX 170217C00022500 C 02/17/17 22.5 27.50 29.00
PKX 170217C00025000 C 02/17/17 25.0 23.70 26.80
PKX 170217C00030000 C 02/17/17 30.0 19.00 23.00
PKX 170217C00035000 C 02/17/17 35.0 15.40 16.60
PKX 170217C00040000 C 02/17/17 40.0 10.80 11.50
PKX 170217C00045000 C 02/17/17 45.0 6.90 7.60
PKX 170217C00050000 C 02/17/17 50.0 4.00 4.60
PKX 170217C00055000 C 02/17/17 55.0 2.00 2.60
PKX 170217C00060000 C 02/17/17 60.0 0.90 1.35
PKX 170217C00065000 C 02/17/17 65.0 0.40 0.80
PKX 170217P00022500 P 02/17/17 22.5 0.10 0.35
PKX 170217P00025000 P 02/17/17 25.0 0.15 0.40
PKX 170217P00030000 P 02/17/17 30.0 0.20 0.50
PKX 170217P00035000 P 02/17/17 35.0 0.45 0.75
PKX 170217P00040000 P 02/17/17 40.0 1.05 1.35
PKX 170217P00045000 P 02/17/17 45.0 2.25 2.75
PKX 170217P00050000 P 02/17/17 50.0 4.20 5.00
PKX 170217P00055000 P 02/17/17 55.0 7.30 8.00
PKX 170217P00060000 P 02/17/17 60.0 11.10 11.90
PKX 170217P00065000 P 02/17/17 65.0 15.40 16.30
PKX 170519C00025000 C 05/19/17 25.0 25.20 27.00
PKX 170519C00030000 C 05/19/17 30.0 18.70 22.10
PKX 170519C00035000 C 05/19/17 35.0 15.60 16.90
PKX 170519C00040000 C 05/19/17 40.0 11.40 12.00
PKX 170519C00045000 C 05/19/17 45.0 7.70 8.50
PKX 170519C00050000 C 05/19/17 50.0 5.00 5.60
PKX 170519C00055000 C 05/19/17 55.0 3.10 3.50
PKX 170519C00060000 C 05/19/17 60.0 1.70 2.30
PKX 170519C00065000 C 05/19/17 65.0 1.05 1.55
PKX 170519C00070000 C 05/19/17 70.0 0.60 1.05
PKX 170519P00025000 P 05/19/17 25.0 0.25 0.60
PKX 170519P00030000 P 05/19/17 30.0 0.45 0.85
PKX 170519P00035000 P 05/19/17 35.0 0.90 1.25
PKX 170519P00040000 P 05/19/17 40.0 1.80 2.10
PKX 170519P00045000 P 05/19/17 45.0 3.30 3.70
PKX 170519P00050000 P 05/19/17 50.0 5.50 5.90
PKX 170519P00055000 P 05/19/17 55.0 8.50 9.30
PKX 170519P00060000 P 05/19/17 60.0 12.20 12.70
PKX 170519P00065000 P 05/19/17 65.0 16.40 16.90
PKX 170519P00070000 P 05/19/17 70.0 20.90 21.70

OPRA data is delayed 15 minutes.