Options Lookup

Posco Holdings Inc (PKX)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 240419C00040000 C Apr 19, 2024 40.0 37.50 42.40
PKX 240419C00045000 C Apr 19, 2024 45.0 32.50 37.40
PKX 240419C00050000 C Apr 19, 2024 50.0 27.50 32.40
PKX 240419C00055000 C Apr 19, 2024 55.0 22.50 27.40
PKX 240419C00060000 C Apr 19, 2024 60.0 17.50 22.20
PKX 240419C00065000 C Apr 19, 2024 65.0 12.50 17.40
PKX 240419C00070000 C Apr 19, 2024 70.0 8.00 12.30
PKX 240419C00075000 C Apr 19, 2024 75.0 3.50 7.50
PKX 240419C00080000 C Apr 19, 2024 80.0 0.70 4.60
PKX 240419C00085000 C Apr 19, 2024 85.0 0.10 1.50
PKX 240419C00090000 C Apr 19, 2024 90.0 0.05 4.50
PKX 240419C00095000 C Apr 19, 2024 95.0 0.00 4.80
PKX 240419C00100000 C Apr 19, 2024 100.0 0.00 4.80
PKX 240419C00105000 C Apr 19, 2024 105.0 0.00 4.80
PKX 240419C00110000 C Apr 19, 2024 110.0 0.00 4.80
PKX 240419C00115000 C Apr 19, 2024 115.0 0.00 1.30
PKX 240419C00120000 C Apr 19, 2024 120.0 0.00 4.80
PKX 240419P00040000 P Apr 19, 2024 40.0 0.00 5.00
PKX 240419P00045000 P Apr 19, 2024 45.0 0.00 4.80
PKX 240419P00050000 P Apr 19, 2024 50.0 0.00 4.80
PKX 240419P00055000 P Apr 19, 2024 55.0 0.00 4.80
PKX 240419P00060000 P Apr 19, 2024 60.0 0.00 4.80
PKX 240419P00065000 P Apr 19, 2024 65.0 0.00 4.80
PKX 240419P00070000 P Apr 19, 2024 70.0 0.10 4.70
PKX 240419P00075000 P Apr 19, 2024 75.0 0.05 2.40
PKX 240419P00080000 P Apr 19, 2024 80.0 1.10 5.30
PKX 240419P00085000 P Apr 19, 2024 85.0 4.30 8.50
PKX 240419P00090000 P Apr 19, 2024 90.0 9.00 13.00
PKX 240419P00095000 P Apr 19, 2024 95.0 13.30 18.00
PKX 240419P00100000 P Apr 19, 2024 100.0 18.20 23.00
PKX 240419P00105000 P Apr 19, 2024 105.0 23.20 28.00
PKX 240419P00110000 P Apr 19, 2024 110.0 28.20 33.00
PKX 240419P00115000 P Apr 19, 2024 115.0 33.20 38.00
PKX 240419P00120000 P Apr 19, 2024 120.0 38.20 43.00
PKX 240517C00040000 C May 17, 2024 40.0 37.50 42.40
PKX 240517C00045000 C May 17, 2024 45.0 32.50 37.40
PKX 240517C00050000 C May 17, 2024 50.0 27.50 32.30
PKX 240517C00055000 C May 17, 2024 55.0 23.00 27.30
PKX 240517C00060000 C May 17, 2024 60.0 18.00 22.40
PKX 240517C00065000 C May 17, 2024 65.0 13.50 17.80
PKX 240517C00070000 C May 17, 2024 70.0 9.20 13.40
PKX 240517C00075000 C May 17, 2024 75.0 5.10 9.40
PKX 240517C00080000 C May 17, 2024 80.0 2.05 4.60
PKX 240517C00085000 C May 17, 2024 85.0 0.80 2.80
PKX 240517C00090000 C May 17, 2024 90.0 0.15 4.80
PKX 240517C00095000 C May 17, 2024 95.0 0.05 4.90
PKX 240517C00100000 C May 17, 2024 100.0 0.05 4.60
PKX 240517C00105000 C May 17, 2024 105.0 0.00 4.80
PKX 240517C00110000 C May 17, 2024 110.0 0.00 4.80
PKX 240517C00115000 C May 17, 2024 115.0 0.00 4.80
PKX 240517C00120000 C May 17, 2024 120.0 0.00 4.80
PKX 240517C00125000 C May 17, 2024 125.0 0.00 4.80
PKX 240517C00130000 C May 17, 2024 130.0 0.00 4.80
PKX 240517C00135000 C May 17, 2024 135.0 0.00 4.80
PKX 240517C00140000 C May 17, 2024 140.0 0.00 4.80
PKX 240517C00145000 C May 17, 2024 145.0 0.00 4.80
PKX 240517C00150000 C May 17, 2024 150.0 0.00 4.80
PKX 240517C00155000 C May 17, 2024 155.0 0.00 5.00
PKX 240517C00160000 C May 17, 2024 160.0 0.00 4.80
PKX 240517C00165000 C May 17, 2024 165.0 0.00 4.80
PKX 240517C00170000 C May 17, 2024 170.0 0.00 4.80
PKX 240517P00040000 P May 17, 2024 40.0 0.00 4.80
PKX 240517P00045000 P May 17, 2024 45.0 0.00 4.80
PKX 240517P00050000 P May 17, 2024 50.0 0.00 4.80
PKX 240517P00055000 P May 17, 2024 55.0 0.00 4.80
PKX 240517P00060000 P May 17, 2024 60.0 0.00 2.55
PKX 240517P00065000 P May 17, 2024 65.0 0.10 4.80
PKX 240517P00070000 P May 17, 2024 70.0 0.50 4.90
PKX 240517P00075000 P May 17, 2024 75.0 0.15 4.80
PKX 240517P00080000 P May 17, 2024 80.0 3.20 5.10
PKX 240517P00085000 P May 17, 2024 85.0 5.10 9.90
PKX 240517P00090000 P May 17, 2024 90.0 9.40 13.50
PKX 240517P00095000 P May 17, 2024 95.0 13.90 18.00
PKX 240517P00100000 P May 17, 2024 100.0 18.60 23.00
PKX 240517P00105000 P May 17, 2024 105.0 23.30 28.00
PKX 240517P00110000 P May 17, 2024 110.0 28.30 33.00
PKX 240517P00115000 P May 17, 2024 115.0 33.10 38.00
PKX 240517P00120000 P May 17, 2024 120.0 38.20 43.00
PKX 240517P00125000 P May 17, 2024 125.0 43.20 48.00
PKX 240517P00130000 P May 17, 2024 130.0 48.10 52.50
PKX 240517P00135000 P May 17, 2024 135.0 53.20 57.50
PKX 240517P00140000 P May 17, 2024 140.0 58.20 62.50
PKX 240517P00145000 P May 17, 2024 145.0 63.10 67.50
PKX 240517P00150000 P May 17, 2024 150.0 68.20 72.50
PKX 240517P00155000 P May 17, 2024 155.0 73.40 77.50
PKX 240517P00160000 P May 17, 2024 160.0 78.20 82.50
PKX 240517P00165000 P May 17, 2024 165.0 83.20 87.50
PKX 240517P00170000 P May 17, 2024 170.0 88.20 92.50
PKX 240816C00040000 C Aug 16, 2024 40.0 38.00 42.50
PKX 240816C00045000 C Aug 16, 2024 45.0 33.00 37.50
PKX 240816C00050000 C Aug 16, 2024 50.0 28.50 33.00
PKX 240816C00055000 C Aug 16, 2024 55.0 23.50 28.40
PKX 240816C00060000 C Aug 16, 2024 60.0 19.50 23.90
PKX 240816C00065000 C Aug 16, 2024 65.0 15.00 19.80
PKX 240816C00070000 C Aug 16, 2024 70.0 11.50 15.80
PKX 240816C00075000 C Aug 16, 2024 75.0 8.00 12.40
PKX 240816C00080000 C Aug 16, 2024 80.0 5.50 9.70
PKX 240816C00085000 C Aug 16, 2024 85.0 3.00 7.80
PKX 240816C00090000 C Aug 16, 2024 90.0 1.50 6.00
PKX 240816C00095000 C Aug 16, 2024 95.0 0.50 5.00
PKX 240816C00100000 C Aug 16, 2024 100.0 0.05 4.90
PKX 240816C00105000 C Aug 16, 2024 105.0 0.05 4.80
PKX 240816C00110000 C Aug 16, 2024 110.0 0.05 4.90
PKX 240816C00115000 C Aug 16, 2024 115.0 0.05 4.90
PKX 240816C00120000 C Aug 16, 2024 120.0 0.05 4.80
PKX 240816C00125000 C Aug 16, 2024 125.0 0.05 4.90
PKX 240816C00130000 C Aug 16, 2024 130.0 0.00 4.80
PKX 240816C00135000 C Aug 16, 2024 135.0 0.00 4.80
PKX 240816C00140000 C Aug 16, 2024 140.0 0.00 4.80
PKX 240816P00040000 P Aug 16, 2024 40.0 0.00 4.80
PKX 240816P00045000 P Aug 16, 2024 45.0 0.00 4.80
PKX 240816P00050000 P Aug 16, 2024 50.0 0.00 4.80
PKX 240816P00055000 P Aug 16, 2024 55.0 0.05 4.90
PKX 240816P00060000 P Aug 16, 2024 60.0 0.05 4.90
PKX 240816P00065000 P Aug 16, 2024 65.0 0.10 4.90
PKX 240816P00070000 P Aug 16, 2024 70.0 1.10 5.50
PKX 240816P00075000 P Aug 16, 2024 75.0 2.50 7.40
PKX 240816P00080000 P Aug 16, 2024 80.0 5.10 9.50
PKX 240816P00085000 P Aug 16, 2024 85.0 8.10 12.50
PKX 240816P00090000 P Aug 16, 2024 90.0 11.40 16.00
PKX 240816P00095000 P Aug 16, 2024 95.0 15.30 19.50
PKX 240816P00100000 P Aug 16, 2024 100.0 19.30 24.00
PKX 240816P00105000 P Aug 16, 2024 105.0 23.90 28.00
PKX 240816P00110000 P Aug 16, 2024 110.0 28.60 33.00
PKX 240816P00115000 P Aug 16, 2024 115.0 33.30 38.00
PKX 240816P00120000 P Aug 16, 2024 120.0 38.30 43.00
PKX 240816P00125000 P Aug 16, 2024 125.0 43.30 48.00
PKX 240816P00130000 P Aug 16, 2024 130.0 48.30 52.50
PKX 240816P00135000 P Aug 16, 2024 135.0 53.30 57.50
PKX 240816P00140000 P Aug 16, 2024 140.0 58.20 62.50
PKX 240920C00040000 C Sep 20, 2024 40.0 38.00 42.50
PKX 240920C00045000 C Sep 20, 2024 45.0 33.50 38.00
PKX 240920C00050000 C Sep 20, 2024 50.0 28.50 33.40
PKX 240920C00055000 C Sep 20, 2024 55.0 24.00 28.90
PKX 240920C00060000 C Sep 20, 2024 60.0 20.00 24.30
PKX 240920C00065000 C Sep 20, 2024 65.0 16.00 20.20
PKX 240920C00070000 C Sep 20, 2024 70.0 12.60 16.40
PKX 240920C00075000 C Sep 20, 2024 75.0 9.10 13.40
PKX 240920C00080000 C Sep 20, 2024 80.0 6.50 11.00
PKX 240920C00085000 C Sep 20, 2024 85.0 4.50 8.60
PKX 240920C00090000 C Sep 20, 2024 90.0 2.50 7.30
PKX 240920C00095000 C Sep 20, 2024 95.0 1.50 5.80
PKX 240920C00100000 C Sep 20, 2024 100.0 0.50 5.30
PKX 240920C00105000 C Sep 20, 2024 105.0 0.10 4.80
PKX 240920C00110000 C Sep 20, 2024 110.0 0.20 4.80
PKX 240920C00115000 C Sep 20, 2024 115.0 0.05 4.90
PKX 240920C00120000 C Sep 20, 2024 120.0 0.05 4.90
PKX 240920C00125000 C Sep 20, 2024 125.0 0.05 4.80
PKX 240920C00130000 C Sep 20, 2024 130.0 0.05 4.80
PKX 240920C00135000 C Sep 20, 2024 135.0 0.05 4.90
PKX 240920C00140000 C Sep 20, 2024 140.0 0.00 4.80
PKX 240920C00145000 C Sep 20, 2024 145.0 0.00 4.80
PKX 240920P00040000 P Sep 20, 2024 40.0 0.00 4.80
PKX 240920P00045000 P Sep 20, 2024 45.0 0.00 4.80
PKX 240920P00050000 P Sep 20, 2024 50.0 0.05 4.90
PKX 240920P00055000 P Sep 20, 2024 55.0 0.05 4.90
PKX 240920P00060000 P Sep 20, 2024 60.0 0.10 4.90
PKX 240920P00065000 P Sep 20, 2024 65.0 0.10 4.90
PKX 240920P00070000 P Sep 20, 2024 70.0 1.60 6.40
PKX 240920P00075000 P Sep 20, 2024 75.0 3.50 8.00
PKX 240920P00080000 P Sep 20, 2024 80.0 5.50 10.00
PKX 240920P00085000 P Sep 20, 2024 85.0 8.60 13.00
PKX 240920P00090000 P Sep 20, 2024 90.0 12.10 16.50
PKX 240920P00095000 P Sep 20, 2024 95.0 15.80 20.00
PKX 240920P00100000 P Sep 20, 2024 100.0 20.00 24.00
PKX 240920P00105000 P Sep 20, 2024 105.0 24.10 28.50
PKX 240920P00110000 P Sep 20, 2024 110.0 28.80 33.00
PKX 240920P00115000 P Sep 20, 2024 115.0 33.60 38.00
PKX 240920P00120000 P Sep 20, 2024 120.0 38.30 43.00
PKX 240920P00125000 P Sep 20, 2024 125.0 43.30 48.00
PKX 240920P00130000 P Sep 20, 2024 130.0 48.30 52.50
PKX 240920P00135000 P Sep 20, 2024 135.0 53.30 57.50
PKX 240920P00140000 P Sep 20, 2024 140.0 58.10 62.50
PKX 240920P00145000 P Sep 20, 2024 145.0 63.10 67.50
PKX 241115C00045000 C Nov 15, 2024 45.0 33.50 38.00
PKX 241115C00050000 C Nov 15, 2024 50.0 29.00 33.90
PKX 241115C00055000 C Nov 15, 2024 55.0 25.00 29.30
PKX 241115C00060000 C Nov 15, 2024 60.0 20.50 24.60
PKX 241115C00065000 C Nov 15, 2024 65.0 17.00 21.30
PKX 241115C00070000 C Nov 15, 2024 70.0 13.50 17.20
PKX 241115C00075000 C Nov 15, 2024 75.0 10.50 15.00
PKX 241115C00080000 C Nov 15, 2024 80.0 8.00 12.50
PKX 241115C00085000 C Nov 15, 2024 85.0 5.60 10.50
PKX 241115C00090000 C Nov 15, 2024 90.0 4.30 9.00
PKX 241115C00095000 C Nov 15, 2024 95.0 2.50 7.30
PKX 241115C00100000 C Nov 15, 2024 100.0 1.50 6.30
PKX 241115C00105000 C Nov 15, 2024 105.0 1.00 5.30
PKX 241115C00110000 C Nov 15, 2024 110.0 0.05 4.80
PKX 241115C00115000 C Nov 15, 2024 115.0 0.05 4.80
PKX 241115C00120000 C Nov 15, 2024 120.0 0.05 4.90
PKX 241115C00125000 C Nov 15, 2024 125.0 0.05 4.90
PKX 241115P00045000 P Nov 15, 2024 45.0 0.00 4.80
PKX 241115P00050000 P Nov 15, 2024 50.0 0.05 4.90
PKX 241115P00055000 P Nov 15, 2024 55.0 0.15 4.70
PKX 241115P00060000 P Nov 15, 2024 60.0 0.10 4.90
PKX 241115P00065000 P Nov 15, 2024 65.0 1.10 5.90
PKX 241115P00070000 P Nov 15, 2024 70.0 3.90 5.50
PKX 241115P00075000 P Nov 15, 2024 75.0 4.60 9.00
PKX 241115P00080000 P Nov 15, 2024 80.0 7.10 11.50
PKX 241115P00085000 P Nov 15, 2024 85.0 10.10 14.50
PKX 241115P00090000 P Nov 15, 2024 90.0 13.50 17.50
PKX 241115P00095000 P Nov 15, 2024 95.0 16.80 21.50
PKX 241115P00100000 P Nov 15, 2024 100.0 20.90 25.00
PKX 241115P00105000 P Nov 15, 2024 105.0 24.90 29.50
PKX 241115P00110000 P Nov 15, 2024 110.0 29.40 33.50
PKX 241115P00115000 P Nov 15, 2024 115.0 33.70 38.00
PKX 241115P00120000 P Nov 15, 2024 120.0 38.30 43.00
PKX 241115P00125000 P Nov 15, 2024 125.0 43.40 48.00

OPRA data is delayed 15 minutes.