Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Posco (PKX)
As of Jun 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 160715C00022500 C 07/15/16 22.5 19.20 20.90
PKX 160715C00025000 C 07/15/16 25.0 16.70 18.40
PKX 160715C00030000 C 07/15/16 30.0 10.30 13.40
PKX 160715C00035000 C 07/15/16 35.0 5.40 10.00
PKX 160715C00040000 C 07/15/16 40.0 0.90 4.80
PKX 160715C00045000 C 07/15/16 45.0 0.25 0.90
PKX 160715C00050000 C 07/15/16 50.0 0.00 0.30
PKX 160715C00055000 C 07/15/16 55.0 0.00 0.40
PKX 160715C00060000 C 07/15/16 60.0 0.00 0.40
PKX 160715P00022500 P 07/15/16 22.5 0.00 0.40
PKX 160715P00025000 P 07/15/16 25.0 0.00 0.40
PKX 160715P00030000 P 07/15/16 30.0 0.00 0.40
PKX 160715P00035000 P 07/15/16 35.0 0.00 0.45
PKX 160715P00040000 P 07/15/16 40.0 0.00 0.95
PKX 160715P00045000 P 07/15/16 45.0 1.55 3.80
PKX 160715P00050000 P 07/15/16 50.0 6.80 8.30
PKX 160715P00055000 P 07/15/16 55.0 10.10 14.20
PKX 160715P00060000 P 07/15/16 60.0 15.80 19.70
PKX 160819C00017500 C 08/19/16 17.5 24.30 26.00
PKX 160819C00020000 C 08/19/16 20.0 20.30 25.00
PKX 160819C00022500 C 08/19/16 22.5 17.90 21.00
PKX 160819C00025000 C 08/19/16 25.0 15.40 18.50
PKX 160819C00030000 C 08/19/16 30.0 10.60 14.90
PKX 160819C00035000 C 08/19/16 35.0 6.60 8.50
PKX 160819C00040000 C 08/19/16 40.0 2.50 4.40
PKX 160819C00045000 C 08/19/16 45.0 1.05 1.80
PKX 160819C00050000 C 08/19/16 50.0 0.20 0.60
PKX 160819C00055000 C 08/19/16 55.0 0.00 0.40
PKX 160819C00060000 C 08/19/16 60.0 0.00 0.40
PKX 160819C00065000 C 08/19/16 65.0 0.00 0.40
PKX 160819C00070000 C 08/19/16 70.0 0.00 0.40
PKX 160819C00075000 C 08/19/16 75.0 0.00 0.40
PKX 160819P00017500 P 08/19/16 17.5 0.00 0.45
PKX 160819P00020000 P 08/19/16 20.0 0.00 0.45
PKX 160819P00022500 P 08/19/16 22.5 0.00 0.45
PKX 160819P00025000 P 08/19/16 25.0 0.00 0.45
PKX 160819P00030000 P 08/19/16 30.0 0.00 0.50
PKX 160819P00035000 P 08/19/16 35.0 0.25 0.70
PKX 160819P00040000 P 08/19/16 40.0 1.20 1.90
PKX 160819P00045000 P 08/19/16 45.0 2.75 4.60
PKX 160819P00050000 P 08/19/16 50.0 7.30 8.80
PKX 160819P00055000 P 08/19/16 55.0 11.00 14.20
PKX 160819P00060000 P 08/19/16 60.0 17.10 18.30
PKX 160819P00065000 P 08/19/16 65.0 22.10 23.30
PKX 160819P00070000 P 08/19/16 70.0 25.20 29.70
PKX 160819P00075000 P 08/19/16 75.0 31.10 34.40
PKX 161118C00025000 C 11/18/16 25.0 16.80 18.30
PKX 161118C00030000 C 11/18/16 30.0 11.10 13.70
PKX 161118C00035000 C 11/18/16 35.0 6.70 9.40
PKX 161118C00040000 C 11/18/16 40.0 4.40 5.80
PKX 161118C00045000 C 11/18/16 45.0 2.00 3.30
PKX 161118C00050000 C 11/18/16 50.0 0.95 1.55
PKX 161118C00055000 C 11/18/16 55.0 0.15 0.90
PKX 161118C00060000 C 11/18/16 60.0 0.10 0.55
PKX 161118C00065000 C 11/18/16 65.0 0.10 0.50
PKX 161118C00070000 C 11/18/16 70.0 0.00 0.50
PKX 161118C00075000 C 11/18/16 75.0 0.00 0.45
PKX 161118P00025000 P 11/18/16 25.0 0.10 0.60
PKX 161118P00030000 P 11/18/16 30.0 0.40 0.90
PKX 161118P00035000 P 11/18/16 35.0 1.05 1.75
PKX 161118P00040000 P 11/18/16 40.0 2.40 3.20
PKX 161118P00045000 P 11/18/16 45.0 4.60 5.80
PKX 161118P00050000 P 11/18/16 50.0 8.00 9.80
PKX 161118P00055000 P 11/18/16 55.0 11.10 14.40
PKX 161118P00060000 P 11/18/16 60.0 15.60 19.10
PKX 161118P00065000 P 11/18/16 65.0 22.10 23.80
PKX 161118P00070000 P 11/18/16 70.0 25.10 29.60
PKX 161118P00075000 P 11/18/16 75.0 30.60 34.60
PKX 170217C00022500 C 02/17/17 22.5 19.40 20.70
PKX 170217C00025000 C 02/17/17 25.0 15.80 18.30
PKX 170217C00030000 C 02/17/17 30.0 11.20 13.70
PKX 170217C00035000 C 02/17/17 35.0 7.10 9.50
PKX 170217C00040000 C 02/17/17 40.0 5.20 6.30
PKX 170217C00045000 C 02/17/17 45.0 2.70 3.90
PKX 170217C00050000 C 02/17/17 50.0 1.20 2.25
PKX 170217C00055000 C 02/17/17 55.0 0.30 1.40
PKX 170217C00060000 C 02/17/17 60.0 0.25 0.80
PKX 170217C00065000 C 02/17/17 65.0 0.00 0.55
PKX 170217P00022500 P 02/17/17 22.5 0.15 0.70
PKX 170217P00025000 P 02/17/17 25.0 0.30 1.35
PKX 170217P00030000 P 02/17/17 30.0 0.85 1.65
PKX 170217P00035000 P 02/17/17 35.0 1.90 2.70
PKX 170217P00040000 P 02/17/17 40.0 3.50 4.40
PKX 170217P00045000 P 02/17/17 45.0 6.00 7.30
PKX 170217P00050000 P 02/17/17 50.0 7.90 11.90
PKX 170217P00055000 P 02/17/17 55.0 12.10 16.40
PKX 170217P00060000 P 02/17/17 60.0 16.70 20.80
PKX 170217P00065000 P 02/17/17 65.0 22.50 24.80

OPRA data is delayed 15 minutes.