Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Posco (PKX)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 141122C00040000 C 11/22/14 40.0 32.50 36.40
PKX 141122C00045000 C 11/22/14 45.0 27.40 31.40
PKX 141122C00050000 C 11/22/14 50.0 22.50 26.40
PKX 141122C00055000 C 11/22/14 55.0 17.60 21.40
PKX 141122C00060000 C 11/22/14 60.0 12.50 16.70
PKX 141122C00065000 C 11/22/14 65.0 7.60 11.50
PKX 141122C00070000 C 11/22/14 70.0 4.30 6.60
PKX 141122C00075000 C 11/22/14 75.0 1.35 1.65
PKX 141122C00080000 C 11/22/14 80.0 0.25 0.50
PKX 141122C00085000 C 11/22/14 85.0 0.00 0.30
PKX 141122C00090000 C 11/22/14 90.0 0.00 0.35
PKX 141122C00095000 C 11/22/14 95.0 0.00 0.25
PKX 141122C00100000 C 11/22/14 100.0 0.00 0.25
PKX 141122C00105000 C 11/22/14 105.0 0.00 0.25
PKX 141122P00040000 P 11/22/14 40.0 0.00 0.25
PKX 141122P00045000 P 11/22/14 45.0 0.00 0.25
PKX 141122P00050000 P 11/22/14 50.0 0.00 0.30
PKX 141122P00055000 P 11/22/14 55.0 0.00 0.60
PKX 141122P00060000 P 11/22/14 60.0 0.00 0.25
PKX 141122P00065000 P 11/22/14 65.0 0.05 0.40
PKX 141122P00070000 P 11/22/14 70.0 0.40 0.60
PKX 141122P00075000 P 11/22/14 75.0 2.05 2.45
PKX 141122P00080000 P 11/22/14 80.0 4.00 7.90
PKX 141122P00085000 P 11/22/14 85.0 8.80 12.60
PKX 141122P00090000 P 11/22/14 90.0 13.80 17.70
PKX 141122P00095000 P 11/22/14 95.0 18.70 22.60
PKX 141122P00100000 P 11/22/14 100.0 23.70 27.70
PKX 141122P00105000 P 11/22/14 105.0 28.70 32.70
PKX 141220C00040000 C 12/20/14 40.0 32.40 36.40
PKX 141220C00045000 C 12/20/14 45.0 27.40 31.50
PKX 141220C00050000 C 12/20/14 50.0 22.50 26.40
PKX 141220C00055000 C 12/20/14 55.0 17.50 21.40
PKX 141220C00060000 C 12/20/14 60.0 13.30 16.50
PKX 141220C00065000 C 12/20/14 65.0 8.00 12.00
PKX 141220C00070000 C 12/20/14 70.0 5.00 7.60
PKX 141220C00075000 C 12/20/14 75.0 2.10 2.50
PKX 141220C00080000 C 12/20/14 80.0 0.70 0.95
PKX 141220C00085000 C 12/20/14 85.0 0.15 0.60
PKX 141220C00090000 C 12/20/14 90.0 0.00 0.35
PKX 141220C00095000 C 12/20/14 95.0 0.00 0.25
PKX 141220C00100000 C 12/20/14 100.0 0.00 0.25
PKX 141220C00105000 C 12/20/14 105.0 0.00 0.25
PKX 141220P00040000 P 12/20/14 40.0 0.00 0.25
PKX 141220P00045000 P 12/20/14 45.0 0.00 0.25
PKX 141220P00050000 P 12/20/14 50.0 0.00 0.25
PKX 141220P00055000 P 12/20/14 55.0 0.00 0.25
PKX 141220P00060000 P 12/20/14 60.0 0.00 0.35
PKX 141220P00065000 P 12/20/14 65.0 0.20 0.55
PKX 141220P00070000 P 12/20/14 70.0 1.00 1.35
PKX 141220P00075000 P 12/20/14 75.0 2.75 3.40
PKX 141220P00080000 P 12/20/14 80.0 4.30 8.50
PKX 141220P00085000 P 12/20/14 85.0 8.90 12.90
PKX 141220P00090000 P 12/20/14 90.0 13.70 17.60
PKX 141220P00095000 P 12/20/14 95.0 18.60 22.50
PKX 141220P00100000 P 12/20/14 100.0 23.70 27.60
PKX 141220P00105000 P 12/20/14 105.0 28.60 32.80
PKX 150220C00040000 C 02/20/15 40.0 32.40 36.50
PKX 150220C00045000 C 02/20/15 45.0 27.30 31.50
PKX 150220C00050000 C 02/20/15 50.0 22.30 26.70
PKX 150220C00055000 C 02/20/15 55.0 17.40 21.70
PKX 150220C00060000 C 02/20/15 60.0 12.50 16.90
PKX 150220C00065000 C 02/20/15 65.0 8.40 12.50
PKX 150220C00070000 C 02/20/15 70.0 5.80 8.40
PKX 150220C00075000 C 02/20/15 75.0 3.20 3.80
PKX 150220C00080000 C 02/20/15 80.0 1.55 2.15
PKX 150220C00085000 C 02/20/15 85.0 0.85 1.25
PKX 150220C00090000 C 02/20/15 90.0 0.00 1.00
PKX 150220C00095000 C 02/20/15 95.0 0.25 1.50
PKX 150220C00100000 C 02/20/15 100.0 0.00 1.20
PKX 150220C00105000 C 02/20/15 105.0 0.00 1.10
PKX 150220P00040000 P 02/20/15 40.0 0.00 0.60
PKX 150220P00045000 P 02/20/15 45.0 0.00 0.75
PKX 150220P00050000 P 02/20/15 50.0 0.00 0.85
PKX 150220P00055000 P 02/20/15 55.0 0.00 1.85
PKX 150220P00060000 P 02/20/15 60.0 0.00 2.15
PKX 150220P00065000 P 02/20/15 65.0 0.90 1.60
PKX 150220P00070000 P 02/20/15 70.0 2.30 2.95
PKX 150220P00075000 P 02/20/15 75.0 4.50 5.40
PKX 150220P00080000 P 02/20/15 80.0 6.30 10.60
PKX 150220P00085000 P 02/20/15 85.0 10.60 14.70
PKX 150220P00090000 P 02/20/15 90.0 15.30 19.20
PKX 150220P00095000 P 02/20/15 95.0 20.30 24.10
PKX 150220P00100000 P 02/20/15 100.0 25.40 29.00
PKX 150220P00105000 P 02/20/15 105.0 30.30 33.90
PKX 150515C00050000 C 05/15/15 50.0 22.50 26.70
PKX 150515C00055000 C 05/15/15 55.0 18.10 21.50
PKX 150515C00060000 C 05/15/15 60.0 12.80 16.90
PKX 150515C00065000 C 05/15/15 65.0 8.80 12.70
PKX 150515C00070000 C 05/15/15 70.0 7.10 9.70
PKX 150515C00075000 C 05/15/15 75.0 3.70 6.30
PKX 150515C00080000 C 05/15/15 80.0 2.95 4.40
PKX 150515C00085000 C 05/15/15 85.0 0.85 2.90
PKX 150515C00090000 C 05/15/15 90.0 1.15 2.20
PKX 150515C00095000 C 05/15/15 95.0 0.40 2.25
PKX 150515C00100000 C 05/15/15 100.0 0.40 1.95
PKX 150515C00105000 C 05/15/15 105.0 0.00 1.75
PKX 150515C00110000 C 05/15/15 110.0 0.00 1.55
PKX 150515C00115000 C 05/15/15 115.0 0.05 1.45
PKX 150515C00120000 C 05/15/15 120.0 0.00 2.25
PKX 150515P00050000 P 05/15/15 50.0 0.05 1.70
PKX 150515P00055000 P 05/15/15 55.0 0.35 1.60
PKX 150515P00060000 P 05/15/15 60.0 0.85 2.80
PKX 150515P00065000 P 05/15/15 65.0 0.95 3.10
PKX 150515P00070000 P 05/15/15 70.0 3.20 4.50
PKX 150515P00075000 P 05/15/15 75.0 5.40 7.00
PKX 150515P00080000 P 05/15/15 80.0 7.80 11.70
PKX 150515P00085000 P 05/15/15 85.0 11.80 15.70
PKX 150515P00090000 P 05/15/15 90.0 16.30 20.00
PKX 150515P00095000 P 05/15/15 95.0 21.00 24.70
PKX 150515P00100000 P 05/15/15 100.0 25.80 29.20
PKX 150515P00105000 P 05/15/15 105.0 30.60 34.00
PKX 150515P00110000 P 05/15/15 110.0 35.50 38.90
PKX 150515P00115000 P 05/15/15 115.0 40.40 44.30
PKX 150515P00120000 P 05/15/15 120.0 45.40 49.20

OPRA data is delayed 15 minutes.