Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Posco (PKX)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 170519C00025000 C 05/19/17 25.0 31.80 35.90
PKX 170519C00030000 C 05/19/17 30.0 28.10 29.70
PKX 170519C00035000 C 05/19/17 35.0 23.10 26.20
PKX 170519C00040000 C 05/19/17 40.0 18.10 19.80
PKX 170519C00045000 C 05/19/17 45.0 13.10 16.20
PKX 170519C00050000 C 05/19/17 50.0 7.70 9.60
PKX 170519C00055000 C 05/19/17 55.0 4.20 4.80
PKX 170519C00060000 C 05/19/17 60.0 1.10 1.45
PKX 170519C00065000 C 05/19/17 65.0 0.10 0.30
PKX 170519C00070000 C 05/19/17 70.0 0.00 0.20
PKX 170519P00025000 P 05/19/17 25.0 0.00 0.40
PKX 170519P00030000 P 05/19/17 30.0 0.00 0.40
PKX 170519P00035000 P 05/19/17 35.0 0.00 0.05
PKX 170519P00040000 P 05/19/17 40.0 0.00 0.45
PKX 170519P00045000 P 05/19/17 45.0 0.00 0.10
PKX 170519P00050000 P 05/19/17 50.0 0.05 0.15
PKX 170519P00055000 P 05/19/17 55.0 0.30 0.55
PKX 170519P00060000 P 05/19/17 60.0 1.95 2.40
PKX 170519P00065000 P 05/19/17 65.0 5.70 6.40
PKX 170519P00070000 P 05/19/17 70.0 8.90 13.20
PKX 170616C00030000 C 06/16/17 30.0 28.20 29.50
PKX 170616C00035000 C 06/16/17 35.0 23.20 24.60
PKX 170616C00040000 C 06/16/17 40.0 18.30 19.60
PKX 170616C00045000 C 06/16/17 45.0 13.30 14.80
PKX 170616C00050000 C 06/16/17 50.0 8.60 10.40
PKX 170616C00055000 C 06/16/17 55.0 4.90 5.50
PKX 170616C00060000 C 06/16/17 60.0 1.95 2.35
PKX 170616C00065000 C 06/16/17 65.0 0.50 0.85
PKX 170616C00070000 C 06/16/17 70.0 0.05 0.30
PKX 170616C00075000 C 06/16/17 75.0 0.00 0.20
PKX 170616C00080000 C 06/16/17 80.0 0.00 0.20
PKX 170616C00085000 C 06/16/17 85.0 0.00 0.45
PKX 170616P00030000 P 06/16/17 30.0 0.00 0.55
PKX 170616P00035000 P 06/16/17 35.0 0.00 0.55
PKX 170616P00040000 P 06/16/17 40.0 0.00 0.55
PKX 170616P00045000 P 06/16/17 45.0 0.00 0.20
PKX 170616P00050000 P 06/16/17 50.0 0.15 0.40
PKX 170616P00055000 P 06/16/17 55.0 0.90 1.20
PKX 170616P00060000 P 06/16/17 60.0 2.75 3.30
PKX 170616P00065000 P 06/16/17 65.0 6.20 6.80
PKX 170616P00070000 P 06/16/17 70.0 10.70 12.30
PKX 170616P00075000 P 06/16/17 75.0 15.60 17.10
PKX 170616P00080000 P 06/16/17 80.0 20.10 22.00
PKX 170616P00085000 P 06/16/17 85.0 25.10 26.90
PKX 170818C00030000 C 08/18/17 30.0 28.20 29.60
PKX 170818C00035000 C 08/18/17 35.0 23.20 25.00
PKX 170818C00040000 C 08/18/17 40.0 18.30 19.80
PKX 170818C00045000 C 08/18/17 45.0 13.50 15.10
PKX 170818C00050000 C 08/18/17 50.0 9.60 10.30
PKX 170818C00055000 C 08/18/17 55.0 5.90 6.60
PKX 170818C00060000 C 08/18/17 60.0 3.20 3.80
PKX 170818C00065000 C 08/18/17 65.0 1.55 2.00
PKX 170818C00070000 C 08/18/17 70.0 0.60 1.05
PKX 170818C00075000 C 08/18/17 75.0 0.20 0.60
PKX 170818C00080000 C 08/18/17 80.0 0.05 0.35
PKX 170818P00030000 P 08/18/17 30.0 0.00 0.50
PKX 170818P00035000 P 08/18/17 35.0 0.00 0.20
PKX 170818P00040000 P 08/18/17 40.0 0.00 0.30
PKX 170818P00045000 P 08/18/17 45.0 0.25 0.55
PKX 170818P00050000 P 08/18/17 50.0 0.80 1.20
PKX 170818P00055000 P 08/18/17 55.0 2.15 2.50
PKX 170818P00060000 P 08/18/17 60.0 4.30 4.80
PKX 170818P00065000 P 08/18/17 65.0 7.50 8.10
PKX 170818P00070000 P 08/18/17 70.0 11.60 12.20
PKX 170818P00075000 P 08/18/17 75.0 15.80 17.90
PKX 170818P00080000 P 08/18/17 80.0 20.70 22.70
PKX 171117C00035000 C 11/17/17 35.0 22.80 24.90
PKX 171117C00040000 C 11/17/17 40.0 18.30 20.40
PKX 171117C00045000 C 11/17/17 45.0 14.50 15.30
PKX 171117C00050000 C 11/17/17 50.0 10.50 11.30
PKX 171117C00055000 C 11/17/17 55.0 7.10 7.80
PKX 171117C00060000 C 11/17/17 60.0 4.60 5.30
PKX 171117C00065000 C 11/17/17 65.0 2.75 3.40
PKX 171117C00070000 C 11/17/17 70.0 1.55 2.10
PKX 171117C00075000 C 11/17/17 75.0 0.80 1.35
PKX 171117C00080000 C 11/17/17 80.0 0.40 0.90
PKX 171117C00085000 C 11/17/17 85.0 0.20 0.65
PKX 171117C00090000 C 11/17/17 90.0 0.05 0.50
PKX 171117C00095000 C 11/17/17 95.0 0.00 0.40
PKX 171117P00035000 P 11/17/17 35.0 0.05 0.40
PKX 171117P00040000 P 11/17/17 40.0 0.30 0.65
PKX 171117P00045000 P 11/17/17 45.0 0.75 1.25
PKX 171117P00050000 P 11/17/17 50.0 1.70 2.25
PKX 171117P00055000 P 11/17/17 55.0 3.30 4.00
PKX 171117P00060000 P 11/17/17 60.0 5.70 6.40
PKX 171117P00065000 P 11/17/17 65.0 8.80 9.50
PKX 171117P00070000 P 11/17/17 70.0 12.60 13.30
PKX 171117P00075000 P 11/17/17 75.0 16.90 17.60
PKX 171117P00080000 P 11/17/17 80.0 21.40 22.10
PKX 171117P00085000 P 11/17/17 85.0 24.50 28.80
PKX 171117P00090000 P 11/17/17 90.0 29.30 33.30
PKX 171117P00095000 P 11/17/17 95.0 35.50 37.40

OPRA data is delayed 15 minutes.