Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Posco (PKX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150619C00030000 C 06/19/15 30.0 24.30 28.50
PKX 150619C00035000 C 06/19/15 35.0 19.40 23.90
PKX 150619C00040000 C 06/19/15 40.0 14.30 18.50
PKX 150619C00045000 C 06/19/15 45.0 9.30 13.70
PKX 150619C00050000 C 06/19/15 50.0 6.10 7.10
PKX 150619C00055000 C 06/19/15 55.0 2.20 2.50
PKX 150619C00060000 C 06/19/15 60.0 0.15 0.35
PKX 150619C00065000 C 06/19/15 65.0 0.00 0.40
PKX 150619C00070000 C 06/19/15 70.0 0.00 0.50
PKX 150619C00075000 C 06/19/15 75.0 0.00 0.50
PKX 150619C00080000 C 06/19/15 80.0 0.00 0.50
PKX 150619C00085000 C 06/19/15 85.0 0.00 0.45
PKX 150619P00030000 P 06/19/15 30.0 0.00 0.40
PKX 150619P00035000 P 06/19/15 35.0 0.00 0.40
PKX 150619P00040000 P 06/19/15 40.0 0.00 0.40
PKX 150619P00045000 P 06/19/15 45.0 0.00 0.40
PKX 150619P00050000 P 06/19/15 50.0 0.00 0.50
PKX 150619P00055000 P 06/19/15 55.0 0.60 0.90
PKX 150619P00060000 P 06/19/15 60.0 3.50 3.90
PKX 150619P00065000 P 06/19/15 65.0 8.20 8.90
PKX 150619P00070000 P 06/19/15 70.0 11.50 13.90
PKX 150619P00075000 P 06/19/15 75.0 16.30 20.70
PKX 150619P00080000 P 06/19/15 80.0 21.20 25.70
PKX 150619P00085000 P 06/19/15 85.0 26.50 30.70
PKX 150717C00030000 C 07/17/15 30.0 24.30 27.00
PKX 150717C00035000 C 07/17/15 35.0 19.30 23.50
PKX 150717C00040000 C 07/17/15 40.0 16.20 16.90
PKX 150717C00045000 C 07/17/15 45.0 11.20 12.00
PKX 150717C00050000 C 07/17/15 50.0 6.40 7.10
PKX 150717C00055000 C 07/17/15 55.0 2.40 2.90
PKX 150717C00060000 C 07/17/15 60.0 0.50 0.95
PKX 150717C00065000 C 07/17/15 65.0 0.05 0.50
PKX 150717C00070000 C 07/17/15 70.0 0.00 0.50
PKX 150717C00075000 C 07/17/15 75.0 0.00 0.50
PKX 150717C00080000 C 07/17/15 80.0 0.00 0.50
PKX 150717C00085000 C 07/17/15 85.0 0.00 0.50
PKX 150717P00030000 P 07/17/15 30.0 0.00 0.35
PKX 150717P00035000 P 07/17/15 35.0 0.00 0.45
PKX 150717P00040000 P 07/17/15 40.0 0.00 0.45
PKX 150717P00045000 P 07/17/15 45.0 0.00 0.50
PKX 150717P00050000 P 07/17/15 50.0 0.15 0.65
PKX 150717P00055000 P 07/17/15 55.0 1.35 1.70
PKX 150717P00060000 P 07/17/15 60.0 4.40 4.90
PKX 150717P00065000 P 07/17/15 65.0 8.80 9.50
PKX 150717P00070000 P 07/17/15 70.0 13.40 14.40
PKX 150717P00075000 P 07/17/15 75.0 18.40 19.40
PKX 150717P00080000 P 07/17/15 80.0 23.40 24.40
PKX 150717P00085000 P 07/17/15 85.0 28.40 29.40
PKX 150821C00035000 C 08/21/15 35.0 20.10 22.70
PKX 150821C00040000 C 08/21/15 40.0 14.40 18.80
PKX 150821C00045000 C 08/21/15 45.0 9.30 13.60
PKX 150821C00050000 C 08/21/15 50.0 6.50 7.30
PKX 150821C00055000 C 08/21/15 55.0 3.00 3.50
PKX 150821C00060000 C 08/21/15 60.0 1.10 1.50
PKX 150821C00065000 C 08/21/15 65.0 0.60 0.80
PKX 150821C00070000 C 08/21/15 70.0 0.20 0.55
PKX 150821C00075000 C 08/21/15 75.0 0.20 0.45
PKX 150821C00080000 C 08/21/15 80.0 0.10 0.50
PKX 150821C00085000 C 08/21/15 85.0 0.00 0.50
PKX 150821C00090000 C 08/21/15 90.0 0.00 0.50
PKX 150821C00095000 C 08/21/15 95.0 0.00 0.50
PKX 150821P00035000 P 08/21/15 35.0 0.00 0.50
PKX 150821P00040000 P 08/21/15 40.0 0.00 0.50
PKX 150821P00045000 P 08/21/15 45.0 0.05 0.50
PKX 150821P00050000 P 08/21/15 50.0 0.50 0.90
PKX 150821P00055000 P 08/21/15 55.0 1.95 2.30
PKX 150821P00060000 P 08/21/15 60.0 4.80 5.50
PKX 150821P00065000 P 08/21/15 65.0 9.10 9.80
PKX 150821P00070000 P 08/21/15 70.0 12.10 16.30
PKX 150821P00075000 P 08/21/15 75.0 17.00 21.30
PKX 150821P00080000 P 08/21/15 80.0 22.90 25.50
PKX 150821P00085000 P 08/21/15 85.0 27.90 30.50
PKX 150821P00090000 P 08/21/15 90.0 32.90 35.50
PKX 150821P00095000 P 08/21/15 95.0 37.90 40.50
PKX 151120C00030000 C 11/20/15 30.0 24.30 28.50
PKX 151120C00035000 C 11/20/15 35.0 19.40 22.80
PKX 151120C00040000 C 11/20/15 40.0 14.30 18.60
PKX 151120C00045000 C 11/20/15 45.0 11.30 12.30
PKX 151120C00050000 C 11/20/15 50.0 7.20 8.00
PKX 151120C00055000 C 11/20/15 55.0 4.30 4.70
PKX 151120C00060000 C 11/20/15 60.0 2.15 2.45
PKX 151120C00065000 C 11/20/15 65.0 0.90 1.40
PKX 151120C00070000 C 11/20/15 70.0 0.60 0.95
PKX 151120C00075000 C 11/20/15 75.0 0.30 0.60
PKX 151120C00080000 C 11/20/15 80.0 0.00 0.50
PKX 151120C00085000 C 11/20/15 85.0 0.00 0.50
PKX 151120P00030000 P 11/20/15 30.0 0.00 1.05
PKX 151120P00035000 P 11/20/15 35.0 0.00 0.50
PKX 151120P00040000 P 11/20/15 40.0 0.05 0.50
PKX 151120P00045000 P 11/20/15 45.0 0.35 0.85
PKX 151120P00050000 P 11/20/15 50.0 1.25 1.70
PKX 151120P00055000 P 11/20/15 55.0 2.95 3.50
PKX 151120P00060000 P 11/20/15 60.0 5.70 6.40
PKX 151120P00065000 P 11/20/15 65.0 9.60 10.40
PKX 151120P00070000 P 11/20/15 70.0 13.70 15.20
PKX 151120P00075000 P 11/20/15 75.0 17.00 21.40
PKX 151120P00080000 P 11/20/15 80.0 21.70 25.70
PKX 151120P00085000 P 11/20/15 85.0 27.90 30.60

OPRA data is delayed 15 minutes.