Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Posco (PKX)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 160219C00025000 C 02/19/16 25.0 10.90 11.60
PKX 160219C00030000 C 02/19/16 30.0 5.90 6.60
PKX 160219C00035000 C 02/19/16 35.0 1.30 1.90
PKX 160219C00040000 C 02/19/16 40.0 0.00 0.50
PKX 160219C00045000 C 02/19/16 45.0 0.00 0.50
PKX 160219C00050000 C 02/19/16 50.0 0.00 0.10
PKX 160219C00055000 C 02/19/16 55.0 0.00 0.10
PKX 160219C00060000 C 02/19/16 60.0 0.00 0.50
PKX 160219C00065000 C 02/19/16 65.0 0.00 0.50
PKX 160219C00070000 C 02/19/16 70.0 0.00 0.50
PKX 160219P00025000 P 02/19/16 25.0 0.00 0.50
PKX 160219P00030000 P 02/19/16 30.0 0.00 0.50
PKX 160219P00035000 P 02/19/16 35.0 0.30 0.90
PKX 160219P00040000 P 02/19/16 40.0 3.70 4.60
PKX 160219P00045000 P 02/19/16 45.0 8.50 9.60
PKX 160219P00050000 P 02/19/16 50.0 13.50 14.70
PKX 160219P00055000 P 02/19/16 55.0 18.50 19.60
PKX 160219P00060000 P 02/19/16 60.0 23.50 24.70
PKX 160219P00065000 P 02/19/16 65.0 28.50 29.90
PKX 160219P00070000 P 02/19/16 70.0 33.50 34.90
PKX 160318C00017500 C 03/18/16 17.5 17.90 19.10
PKX 160318C00020000 C 03/18/16 20.0 15.50 16.60
PKX 160318C00022500 C 03/18/16 22.5 13.10 14.10
PKX 160318C00025000 C 03/18/16 25.0 10.60 11.60
PKX 160318C00030000 C 03/18/16 30.0 6.00 6.80
PKX 160318C00035000 C 03/18/16 35.0 2.10 2.75
PKX 160318C00040000 C 03/18/16 40.0 0.30 0.90
PKX 160318C00045000 C 03/18/16 45.0 0.00 0.50
PKX 160318C00050000 C 03/18/16 50.0 0.00 0.50
PKX 160318P00017500 P 03/18/16 17.5 0.00 0.50
PKX 160318P00020000 P 03/18/16 20.0 0.00 0.50
PKX 160318P00022500 P 03/18/16 22.5 0.00 0.50
PKX 160318P00025000 P 03/18/16 25.0 0.00 0.50
PKX 160318P00030000 P 03/18/16 30.0 0.10 0.60
PKX 160318P00035000 P 03/18/16 35.0 1.25 1.90
PKX 160318P00040000 P 03/18/16 40.0 4.30 5.20
PKX 160318P00045000 P 03/18/16 45.0 8.80 9.70
PKX 160318P00050000 P 03/18/16 50.0 13.80 14.60
PKX 160520C00020000 C 05/20/16 20.0 15.50 16.60
PKX 160520C00022500 C 05/20/16 22.5 13.10 14.10
PKX 160520C00025000 C 05/20/16 25.0 10.70 11.70
PKX 160520C00030000 C 05/20/16 30.0 6.20 7.30
PKX 160520C00035000 C 05/20/16 35.0 3.00 3.90
PKX 160520C00040000 C 05/20/16 40.0 1.15 1.65
PKX 160520C00045000 C 05/20/16 45.0 0.25 0.90
PKX 160520C00050000 C 05/20/16 50.0 0.05 0.55
PKX 160520C00055000 C 05/20/16 55.0 0.00 0.50
PKX 160520C00060000 C 05/20/16 60.0 0.00 0.50
PKX 160520P00020000 P 05/20/16 20.0 0.00 0.50
PKX 160520P00022500 P 05/20/16 22.5 0.00 0.50
PKX 160520P00025000 P 05/20/16 25.0 0.10 0.60
PKX 160520P00030000 P 05/20/16 30.0 0.70 1.50
PKX 160520P00035000 P 05/20/16 35.0 2.40 3.20
PKX 160520P00040000 P 05/20/16 40.0 5.30 6.30
PKX 160520P00045000 P 05/20/16 45.0 9.50 10.60
PKX 160520P00050000 P 05/20/16 50.0 14.20 15.60
PKX 160520P00055000 P 05/20/16 55.0 19.10 20.30
PKX 160520P00060000 P 05/20/16 60.0 23.90 25.10
PKX 160819C00017500 C 08/19/16 17.5 17.90 19.10
PKX 160819C00020000 C 08/19/16 20.0 15.50 16.60
PKX 160819C00022500 C 08/19/16 22.5 13.20 14.20
PKX 160819C00025000 C 08/19/16 25.0 10.90 11.90
PKX 160819C00030000 C 08/19/16 30.0 6.60 7.90
PKX 160819C00035000 C 08/19/16 35.0 3.70 4.70
PKX 160819C00040000 C 08/19/16 40.0 1.90 2.40
PKX 160819C00045000 C 08/19/16 45.0 0.85 1.35
PKX 160819C00050000 C 08/19/16 50.0 0.30 0.80
PKX 160819P00017500 P 08/19/16 17.5 0.05 0.50
PKX 160819P00020000 P 08/19/16 20.0 0.10 0.60
PKX 160819P00022500 P 08/19/16 22.5 0.25 0.75
PKX 160819P00025000 P 08/19/16 25.0 0.40 1.25
PKX 160819P00030000 P 08/19/16 30.0 1.35 2.35
PKX 160819P00035000 P 08/19/16 35.0 3.20 4.40
PKX 160819P00040000 P 08/19/16 40.0 6.20 7.50
PKX 160819P00045000 P 08/19/16 45.0 10.30 11.50
PKX 160819P00050000 P 08/19/16 50.0 14.60 15.80

OPRA data is delayed 15 minutes.