Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Posco (PKX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 141220C00040000 C 12/20/14 40.0 23.30 26.90
PKX 141220C00045000 C 12/20/14 45.0 18.40 22.30
PKX 141220C00050000 C 12/20/14 50.0 13.40 17.30
PKX 141220C00055000 C 12/20/14 55.0 8.30 11.00
PKX 141220C00060000 C 12/20/14 60.0 3.30 6.00
PKX 141220C00065000 C 12/20/14 65.0 0.15 1.10
PKX 141220C00070000 C 12/20/14 70.0 0.00 0.10
PKX 141220C00075000 C 12/20/14 75.0 0.00 0.25
PKX 141220C00080000 C 12/20/14 80.0 0.00 0.25
PKX 141220C00085000 C 12/20/14 85.0 0.00 0.25
PKX 141220C00090000 C 12/20/14 90.0 0.00 0.25
PKX 141220C00095000 C 12/20/14 95.0 0.00 0.25
PKX 141220C00100000 C 12/20/14 100.0 0.00 0.25
PKX 141220C00105000 C 12/20/14 105.0 0.00 0.25
PKX 141220P00040000 P 12/20/14 40.0 0.00 0.25
PKX 141220P00045000 P 12/20/14 45.0 0.00 0.25
PKX 141220P00050000 P 12/20/14 50.0 0.00 0.25
PKX 141220P00055000 P 12/20/14 55.0 0.00 0.25
PKX 141220P00060000 P 12/20/14 60.0 0.00 0.25
PKX 141220P00065000 P 12/20/14 65.0 0.00 0.65
PKX 141220P00070000 P 12/20/14 70.0 4.00 4.90
PKX 141220P00075000 P 12/20/14 75.0 8.20 11.70
PKX 141220P00080000 P 12/20/14 80.0 13.90 15.70
PKX 141220P00085000 P 12/20/14 85.0 17.70 21.70
PKX 141220P00090000 P 12/20/14 90.0 22.70 26.70
PKX 141220P00095000 P 12/20/14 95.0 27.10 31.70
PKX 141220P00100000 P 12/20/14 100.0 32.20 36.80
PKX 141220P00105000 P 12/20/14 105.0 37.70 41.80
PKX 150117C00035000 C 01/17/15 35.0 28.30 31.30
PKX 150117C00040000 C 01/17/15 40.0 23.30 26.70
PKX 150117C00045000 C 01/17/15 45.0 18.30 21.60
PKX 150117C00050000 C 01/17/15 50.0 13.30 16.60
PKX 150117C00055000 C 01/17/15 55.0 8.30 11.10
PKX 150117C00060000 C 01/17/15 60.0 4.50 6.30
PKX 150117C00065000 C 01/17/15 65.0 1.25 1.85
PKX 150117C00070000 C 01/17/15 70.0 0.10 0.45
PKX 150117C00075000 C 01/17/15 75.0 0.00 0.25
PKX 150117C00080000 C 01/17/15 80.0 0.00 0.25
PKX 150117C00085000 C 01/17/15 85.0 0.00 0.25
PKX 150117C00090000 C 01/17/15 90.0 0.00 0.25
PKX 150117C00095000 C 01/17/15 95.0 0.00 0.25
PKX 150117C00100000 C 01/17/15 100.0 0.00 0.25
PKX 150117P00035000 P 01/17/15 35.0 0.00 0.25
PKX 150117P00040000 P 01/17/15 40.0 0.00 0.25
PKX 150117P00045000 P 01/17/15 45.0 0.00 0.25
PKX 150117P00050000 P 01/17/15 50.0 0.00 0.25
PKX 150117P00055000 P 01/17/15 55.0 0.00 0.30
PKX 150117P00060000 P 01/17/15 60.0 0.40 0.65
PKX 150117P00065000 P 01/17/15 65.0 2.10 2.95
PKX 150117P00070000 P 01/17/15 70.0 5.60 7.10
PKX 150117P00075000 P 01/17/15 75.0 9.70 12.00
PKX 150117P00080000 P 01/17/15 80.0 14.50 17.40
PKX 150117P00085000 P 01/17/15 85.0 19.20 22.80
PKX 150117P00090000 P 01/17/15 90.0 23.90 27.80
PKX 150117P00095000 P 01/17/15 95.0 28.90 32.80
PKX 150117P00100000 P 01/17/15 100.0 34.00 37.80
PKX 150220C00040000 C 02/20/15 40.0 23.30 27.00
PKX 150220C00045000 C 02/20/15 45.0 18.30 22.10
PKX 150220C00050000 C 02/20/15 50.0 13.30 17.00
PKX 150220C00055000 C 02/20/15 55.0 8.30 11.90
PKX 150220C00060000 C 02/20/15 60.0 5.00 6.30
PKX 150220C00065000 C 02/20/15 65.0 2.50 2.95
PKX 150220C00070000 C 02/20/15 70.0 0.75 1.20
PKX 150220C00075000 C 02/20/15 75.0 0.30 0.60
PKX 150220C00080000 C 02/20/15 80.0 0.15 0.35
PKX 150220C00085000 C 02/20/15 85.0 0.05 0.30
PKX 150220C00090000 C 02/20/15 90.0 0.00 0.25
PKX 150220C00095000 C 02/20/15 95.0 0.00 0.25
PKX 150220C00100000 C 02/20/15 100.0 0.00 0.25
PKX 150220C00105000 C 02/20/15 105.0 0.00 0.25
PKX 150220P00040000 P 02/20/15 40.0 0.00 0.25
PKX 150220P00045000 P 02/20/15 45.0 0.00 0.25
PKX 150220P00050000 P 02/20/15 50.0 0.10 0.35
PKX 150220P00055000 P 02/20/15 55.0 0.30 0.70
PKX 150220P00060000 P 02/20/15 60.0 1.10 1.45
PKX 150220P00065000 P 02/20/15 65.0 3.00 3.50
PKX 150220P00070000 P 02/20/15 70.0 6.00 6.90
PKX 150220P00075000 P 02/20/15 75.0 10.60 12.20
PKX 150220P00080000 P 02/20/15 80.0 14.60 17.90
PKX 150220P00085000 P 02/20/15 85.0 20.00 23.00
PKX 150220P00090000 P 02/20/15 90.0 24.70 27.50
PKX 150220P00095000 P 02/20/15 95.0 30.00 32.80
PKX 150220P00100000 P 02/20/15 100.0 34.00 38.00
PKX 150220P00105000 P 02/20/15 105.0 39.00 42.90
PKX 150515C00050000 C 05/15/15 50.0 13.90 16.20
PKX 150515C00055000 C 05/15/15 55.0 9.70 11.70
PKX 150515C00060000 C 05/15/15 60.0 6.10 7.60
PKX 150515C00065000 C 05/15/15 65.0 3.70 4.70
PKX 150515C00070000 C 05/15/15 70.0 2.50 2.70
PKX 150515C00075000 C 05/15/15 75.0 1.10 1.55
PKX 150515C00080000 C 05/15/15 80.0 0.60 0.95
PKX 150515C00085000 C 05/15/15 85.0 0.30 0.65
PKX 150515C00090000 C 05/15/15 90.0 0.15 0.50
PKX 150515C00095000 C 05/15/15 95.0 0.05 0.50
PKX 150515C00100000 C 05/15/15 100.0 0.00 0.45
PKX 150515C00105000 C 05/15/15 105.0 0.00 0.35
PKX 150515C00110000 C 05/15/15 110.0 0.00 0.30
PKX 150515C00115000 C 05/15/15 115.0 0.00 0.30
PKX 150515C00120000 C 05/15/15 120.0 0.00 0.30
PKX 150515P00050000 P 05/15/15 50.0 0.45 0.80
PKX 150515P00055000 P 05/15/15 55.0 1.20 1.55
PKX 150515P00060000 P 05/15/15 60.0 2.15 2.90
PKX 150515P00065000 P 05/15/15 65.0 4.40 5.10
PKX 150515P00070000 P 05/15/15 70.0 7.00 8.00
PKX 150515P00075000 P 05/15/15 75.0 11.60 12.80
PKX 150515P00080000 P 05/15/15 80.0 15.50 17.60
PKX 150515P00085000 P 05/15/15 85.0 19.50 22.30
PKX 150515P00090000 P 05/15/15 90.0 24.40 27.10
PKX 150515P00095000 P 05/15/15 95.0 30.10 32.10
PKX 150515P00100000 P 05/15/15 100.0 35.00 37.90
PKX 150515P00105000 P 05/15/15 105.0 39.00 42.90
PKX 150515P00110000 P 05/15/15 110.0 44.00 47.80
PKX 150515P00115000 P 05/15/15 115.0 49.00 52.90
PKX 150515P00120000 P 05/15/15 120.0 54.00 57.80

OPRA data is delayed 15 minutes.