Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Posco (PKX)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150821C00035000 C 08/21/15 35.0 6.00 7.40
PKX 150821C00040000 C 08/21/15 40.0 1.25 3.10
PKX 150821C00045000 C 08/21/15 45.0 0.25 0.35
PKX 150821C00050000 C 08/21/15 50.0 0.00 0.15
PKX 150821C00055000 C 08/21/15 55.0 0.00 0.50
PKX 150821C00060000 C 08/21/15 60.0 0.00 0.50
PKX 150821C00065000 C 08/21/15 65.0 0.00 0.10
PKX 150821C00070000 C 08/21/15 70.0 0.00 0.50
PKX 150821C00075000 C 08/21/15 75.0 0.00 0.50
PKX 150821C00080000 C 08/21/15 80.0 0.00 0.50
PKX 150821C00085000 C 08/21/15 85.0 0.00 0.50
PKX 150821C00090000 C 08/21/15 90.0 0.00 0.50
PKX 150821C00095000 C 08/21/15 95.0 0.00 0.50
PKX 150821P00035000 P 08/21/15 35.0 0.00 0.50
PKX 150821P00040000 P 08/21/15 40.0 0.45 0.70
PKX 150821P00045000 P 08/21/15 45.0 3.30 4.30
PKX 150821P00050000 P 08/21/15 50.0 7.10 9.90
PKX 150821P00055000 P 08/21/15 55.0 12.70 14.40
PKX 150821P00060000 P 08/21/15 60.0 17.40 19.40
PKX 150821P00065000 P 08/21/15 65.0 21.20 25.50
PKX 150821P00070000 P 08/21/15 70.0 26.20 30.30
PKX 150821P00075000 P 08/21/15 75.0 31.20 35.60
PKX 150821P00080000 P 08/21/15 80.0 36.10 40.60
PKX 150821P00085000 P 08/21/15 85.0 41.00 45.50
PKX 150821P00090000 P 08/21/15 90.0 46.00 50.50
PKX 150821P00095000 P 08/21/15 95.0 51.00 55.50
PKX 150918C00022500 C 09/18/15 22.5 18.60 19.90
PKX 150918C00025000 C 09/18/15 25.0 15.10 17.90
PKX 150918C00030000 C 09/18/15 30.0 11.00 14.00
PKX 150918C00035000 C 09/18/15 35.0 6.10 7.90
PKX 150918C00040000 C 09/18/15 40.0 2.55 2.90
PKX 150918C00045000 C 09/18/15 45.0 0.50 0.85
PKX 150918C00050000 C 09/18/15 50.0 0.00 0.50
PKX 150918C00055000 C 09/18/15 55.0 0.00 0.50
PKX 150918C00060000 C 09/18/15 60.0 0.00 0.50
PKX 150918C00065000 C 09/18/15 65.0 0.00 0.50
PKX 150918P00022500 P 09/18/15 22.5 0.00 0.50
PKX 150918P00025000 P 09/18/15 25.0 0.00 0.50
PKX 150918P00030000 P 09/18/15 30.0 0.00 0.50
PKX 150918P00035000 P 09/18/15 35.0 0.05 0.50
PKX 150918P00040000 P 09/18/15 40.0 0.85 1.25
PKX 150918P00045000 P 09/18/15 45.0 3.30 4.30
PKX 150918P00050000 P 09/18/15 50.0 7.80 10.80
PKX 150918P00055000 P 09/18/15 55.0 12.70 14.60
PKX 150918P00060000 P 09/18/15 60.0 17.50 20.60
PKX 150918P00065000 P 09/18/15 65.0 21.10 25.40
PKX 151120C00030000 C 11/20/15 30.0 11.10 13.60
PKX 151120C00035000 C 11/20/15 35.0 5.90 9.00
PKX 151120C00040000 C 11/20/15 40.0 3.40 3.90
PKX 151120C00045000 C 11/20/15 45.0 1.35 1.70
PKX 151120C00050000 C 11/20/15 50.0 0.45 0.95
PKX 151120C00055000 C 11/20/15 55.0 0.15 0.60
PKX 151120C00060000 C 11/20/15 60.0 0.00 0.50
PKX 151120C00065000 C 11/20/15 65.0 0.00 0.50
PKX 151120C00070000 C 11/20/15 70.0 0.00 0.50
PKX 151120C00075000 C 11/20/15 75.0 0.00 0.50
PKX 151120C00080000 C 11/20/15 80.0 0.00 0.25
PKX 151120C00085000 C 11/20/15 85.0 0.00 0.50
PKX 151120P00030000 P 11/20/15 30.0 0.05 0.50
PKX 151120P00035000 P 11/20/15 35.0 0.40 0.90
PKX 151120P00040000 P 11/20/15 40.0 1.70 2.10
PKX 151120P00045000 P 11/20/15 45.0 4.40 5.10
PKX 151120P00050000 P 11/20/15 50.0 8.00 10.70
PKX 151120P00055000 P 11/20/15 55.0 12.60 15.50
PKX 151120P00060000 P 11/20/15 60.0 17.40 20.70
PKX 151120P00065000 P 11/20/15 65.0 21.70 25.60
PKX 151120P00070000 P 11/20/15 70.0 26.80 30.60
PKX 151120P00075000 P 11/20/15 75.0 31.90 35.60
PKX 151120P00080000 P 11/20/15 80.0 36.50 40.60
PKX 151120P00085000 P 11/20/15 85.0 41.10 45.60
PKX 160219C00025000 C 02/19/16 25.0 14.80 18.90
PKX 160219C00030000 C 02/19/16 30.0 10.10 14.10
PKX 160219C00035000 C 02/19/16 35.0 5.80 9.30
PKX 160219C00040000 C 02/19/16 40.0 3.80 4.50
PKX 160219C00045000 C 02/19/16 45.0 1.85 2.35
PKX 160219C00050000 C 02/19/16 50.0 0.95 1.35
PKX 160219C00055000 C 02/19/16 55.0 0.45 1.15
PKX 160219C00060000 C 02/19/16 60.0 0.25 1.30
PKX 160219C00065000 C 02/19/16 65.0 0.00 0.60
PKX 160219C00070000 C 02/19/16 70.0 0.00 0.55
PKX 160219P00025000 P 02/19/16 25.0 0.00 0.50
PKX 160219P00030000 P 02/19/16 30.0 0.10 0.90
PKX 160219P00035000 P 02/19/16 35.0 1.20 1.65
PKX 160219P00040000 P 02/19/16 40.0 2.70 3.50
PKX 160219P00045000 P 02/19/16 45.0 4.50 8.40
PKX 160219P00050000 P 02/19/16 50.0 8.30 12.50
PKX 160219P00055000 P 02/19/16 55.0 12.70 17.00
PKX 160219P00060000 P 02/19/16 60.0 17.50 22.00
PKX 160219P00065000 P 02/19/16 65.0 22.50 26.90
PKX 160219P00070000 P 02/19/16 70.0 27.30 31.70

OPRA data is delayed 15 minutes.