Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Posco (PKX)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 161216C00030000 C 12/16/16 30.0 26.10 27.90
PKX 161216C00035000 C 12/16/16 35.0 21.00 22.90
PKX 161216C00040000 C 12/16/16 40.0 16.10 17.90
PKX 161216C00045000 C 12/16/16 45.0 11.30 12.60
PKX 161216C00050000 C 12/16/16 50.0 6.40 7.60
PKX 161216C00055000 C 12/16/16 55.0 2.30 2.90
PKX 161216C00060000 C 12/16/16 60.0 0.20 0.35
PKX 161216C00065000 C 12/16/16 65.0 0.00 0.55
PKX 161216C00070000 C 12/16/16 70.0 0.00 0.05
PKX 161216C00075000 C 12/16/16 75.0 0.00 0.40
PKX 161216C00080000 C 12/16/16 80.0 0.00 0.40
PKX 161216P00030000 P 12/16/16 30.0 0.00 0.40
PKX 161216P00035000 P 12/16/16 35.0 0.00 0.40
PKX 161216P00040000 P 12/16/16 40.0 0.00 0.50
PKX 161216P00045000 P 12/16/16 45.0 0.00 0.20
PKX 161216P00050000 P 12/16/16 50.0 0.00 0.20
PKX 161216P00055000 P 12/16/16 55.0 0.35 0.55
PKX 161216P00060000 P 12/16/16 60.0 2.75 3.40
PKX 161216P00065000 P 12/16/16 65.0 7.60 8.70
PKX 161216P00070000 P 12/16/16 70.0 12.50 13.70
PKX 161216P00075000 P 12/16/16 75.0 17.30 18.70
PKX 161216P00080000 P 12/16/16 80.0 22.30 23.70
PKX 170120C00030000 C 01/20/17 30.0 26.10 28.10
PKX 170120C00035000 C 01/20/17 35.0 20.30 23.80
PKX 170120C00040000 C 01/20/17 40.0 15.50 18.80
PKX 170120C00045000 C 01/20/17 45.0 10.50 14.00
PKX 170120C00050000 C 01/20/17 50.0 7.20 7.90
PKX 170120C00055000 C 01/20/17 55.0 3.20 3.60
PKX 170120C00060000 C 01/20/17 60.0 0.85 1.10
PKX 170120C00065000 C 01/20/17 65.0 0.15 0.40
PKX 170120C00070000 C 01/20/17 70.0 0.00 0.20
PKX 170120C00075000 C 01/20/17 75.0 0.00 0.20
PKX 170120C00080000 C 01/20/17 80.0 0.00 0.40
PKX 170120P00030000 P 01/20/17 30.0 0.00 0.45
PKX 170120P00035000 P 01/20/17 35.0 0.00 0.10
PKX 170120P00040000 P 01/20/17 40.0 0.05 0.25
PKX 170120P00045000 P 01/20/17 45.0 0.10 0.35
PKX 170120P00050000 P 01/20/17 50.0 0.35 0.65
PKX 170120P00055000 P 01/20/17 55.0 1.35 1.70
PKX 170120P00060000 P 01/20/17 60.0 4.00 4.50
PKX 170120P00065000 P 01/20/17 65.0 8.00 8.60
PKX 170120P00070000 P 01/20/17 70.0 10.90 14.20
PKX 170120P00075000 P 01/20/17 75.0 15.70 19.20
PKX 170120P00080000 P 01/20/17 80.0 20.90 25.40
PKX 170217C00022500 C 02/17/17 22.5 33.50 36.70
PKX 170217C00025000 C 02/17/17 25.0 29.70 34.00
PKX 170217C00030000 C 02/17/17 30.0 25.40 28.90
PKX 170217C00035000 C 02/17/17 35.0 21.00 24.10
PKX 170217C00040000 C 02/17/17 40.0 16.60 17.80
PKX 170217C00045000 C 02/17/17 45.0 11.90 12.80
PKX 170217C00050000 C 02/17/17 50.0 7.00 8.20
PKX 170217C00055000 C 02/17/17 55.0 4.00 4.40
PKX 170217C00060000 C 02/17/17 60.0 1.65 2.00
PKX 170217C00065000 C 02/17/17 65.0 0.55 0.80
PKX 170217P00022500 P 02/17/17 22.5 0.00 0.50
PKX 170217P00025000 P 02/17/17 25.0 0.00 0.50
PKX 170217P00030000 P 02/17/17 30.0 0.00 0.50
PKX 170217P00035000 P 02/17/17 35.0 0.05 0.30
PKX 170217P00040000 P 02/17/17 40.0 0.15 0.40
PKX 170217P00045000 P 02/17/17 45.0 0.30 0.60
PKX 170217P00050000 P 02/17/17 50.0 0.80 1.15
PKX 170217P00055000 P 02/17/17 55.0 2.15 2.45
PKX 170217P00060000 P 02/17/17 60.0 4.70 5.50
PKX 170217P00065000 P 02/17/17 65.0 8.30 9.70
PKX 170519C00025000 C 05/19/17 25.0 31.00 32.70
PKX 170519C00030000 C 05/19/17 30.0 25.10 29.10
PKX 170519C00035000 C 05/19/17 35.0 20.30 24.30
PKX 170519C00040000 C 05/19/17 40.0 15.40 19.80
PKX 170519C00045000 C 05/19/17 45.0 11.90 13.70
PKX 170519C00050000 C 05/19/17 50.0 8.70 9.50
PKX 170519C00055000 C 05/19/17 55.0 5.50 6.00
PKX 170519C00060000 C 05/19/17 60.0 3.10 3.70
PKX 170519C00065000 C 05/19/17 65.0 1.70 2.00
PKX 170519C00070000 C 05/19/17 70.0 0.75 1.65
PKX 170519P00025000 P 05/19/17 25.0 0.05 0.35
PKX 170519P00030000 P 05/19/17 30.0 0.15 0.45
PKX 170519P00035000 P 05/19/17 35.0 0.25 0.60
PKX 170519P00040000 P 05/19/17 40.0 0.45 0.85
PKX 170519P00045000 P 05/19/17 45.0 1.05 1.40
PKX 170519P00050000 P 05/19/17 50.0 2.10 2.70
PKX 170519P00055000 P 05/19/17 55.0 3.70 4.20
PKX 170519P00060000 P 05/19/17 60.0 6.20 6.80
PKX 170519P00065000 P 05/19/17 65.0 9.70 10.90
PKX 170519P00070000 P 05/19/17 70.0 13.60 14.50

OPRA data is delayed 15 minutes.