Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Posco (PKX)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 180518C00040000 C May 18, 2018 40.0 41.60 43.70
PKX 180518C00045000 C May 18, 2018 45.0 36.40 39.40
PKX 180518C00050000 C May 18, 2018 50.0 31.30 34.90
PKX 180518C00055000 C May 18, 2018 55.0 25.80 29.80
PKX 180518C00060000 C May 18, 2018 60.0 21.80 23.70
PKX 180518C00065000 C May 18, 2018 65.0 17.10 18.60
PKX 180518C00070000 C May 18, 2018 70.0 12.00 14.30
PKX 180518C00075000 C May 18, 2018 75.0 8.20 9.10
PKX 180518C00080000 C May 18, 2018 80.0 4.40 4.90
PKX 180518C00085000 C May 18, 2018 85.0 1.60 2.05
PKX 180518C00090000 C May 18, 2018 90.0 0.45 0.90
PKX 180518C00095000 C May 18, 2018 95.0 0.05 0.35
PKX 180518C00100000 C May 18, 2018 100.0 0.00 0.15
PKX 180518C00105000 C May 18, 2018 105.0 0.00 0.15
PKX 180518P00040000 P May 18, 2018 40.0 0.00 2.30
PKX 180518P00045000 P May 18, 2018 45.0 0.00 0.20
PKX 180518P00050000 P May 18, 2018 50.0 0.00 2.20
PKX 180518P00055000 P May 18, 2018 55.0 0.00 2.20
PKX 180518P00060000 P May 18, 2018 60.0 0.00 0.10
PKX 180518P00065000 P May 18, 2018 65.0 0.00 0.20
PKX 180518P00070000 P May 18, 2018 70.0 0.15 0.30
PKX 180518P00075000 P May 18, 2018 75.0 0.45 0.70
PKX 180518P00080000 P May 18, 2018 80.0 1.35 1.65
PKX 180518P00085000 P May 18, 2018 85.0 3.50 4.20
PKX 180518P00090000 P May 18, 2018 90.0 7.10 8.00
PKX 180518P00095000 P May 18, 2018 95.0 10.10 13.30
PKX 180518P00100000 P May 18, 2018 100.0 14.70 18.20
PKX 180518P00105000 P May 18, 2018 105.0 21.20 23.50
PKX 180615C00050000 C Jun 15, 2018 50.0 31.00 34.00
PKX 180615C00055000 C Jun 15, 2018 55.0 25.90 29.40
PKX 180615C00060000 C Jun 15, 2018 60.0 21.10 24.80
PKX 180615C00065000 C Jun 15, 2018 65.0 16.30 19.90
PKX 180615C00070000 C Jun 15, 2018 70.0 13.30 15.00
PKX 180615C00075000 C Jun 15, 2018 75.0 9.10 10.10
PKX 180615C00080000 C Jun 15, 2018 80.0 5.50 6.20
PKX 180615C00085000 C Jun 15, 2018 85.0 2.75 3.30
PKX 180615C00090000 C Jun 15, 2018 90.0 1.25 1.50
PKX 180615C00095000 C Jun 15, 2018 95.0 0.50 0.75
PKX 180615C00100000 C Jun 15, 2018 100.0 0.20 0.45
PKX 180615C00105000 C Jun 15, 2018 105.0 0.00 0.25
PKX 180615C00110000 C Jun 15, 2018 110.0 0.00 0.20
PKX 180615C00115000 C Jun 15, 2018 115.0 0.00 0.20
PKX 180615C00120000 C Jun 15, 2018 120.0 0.00 2.45
PKX 180615P00050000 P Jun 15, 2018 50.0 0.00 2.50
PKX 180615P00055000 P Jun 15, 2018 55.0 0.00 0.15
PKX 180615P00060000 P Jun 15, 2018 60.0 0.10 0.25
PKX 180615P00065000 P Jun 15, 2018 65.0 0.25 0.40
PKX 180615P00070000 P Jun 15, 2018 70.0 0.50 0.70
PKX 180615P00075000 P Jun 15, 2018 75.0 1.00 1.50
PKX 180615P00080000 P Jun 15, 2018 80.0 2.25 2.75
PKX 180615P00085000 P Jun 15, 2018 85.0 4.60 5.00
PKX 180615P00090000 P Jun 15, 2018 90.0 7.80 8.90
PKX 180615P00095000 P Jun 15, 2018 95.0 12.00 13.10
PKX 180615P00100000 P Jun 15, 2018 100.0 15.90 18.20
PKX 180615P00105000 P Jun 15, 2018 105.0 20.50 24.30
PKX 180615P00110000 P Jun 15, 2018 110.0 25.70 28.80
PKX 180615P00115000 P Jun 15, 2018 115.0 30.60 34.40
PKX 180615P00120000 P Jun 15, 2018 120.0 36.00 39.20
PKX 180817C00040000 C Aug 17, 2018 40.0 40.80 44.40
PKX 180817C00045000 C Aug 17, 2018 45.0 35.90 39.70
PKX 180817C00050000 C Aug 17, 2018 50.0 31.10 35.00
PKX 180817C00055000 C Aug 17, 2018 55.0 26.10 30.50
PKX 180817C00060000 C Aug 17, 2018 60.0 21.30 25.50
PKX 180817C00065000 C Aug 17, 2018 65.0 18.50 20.00
PKX 180817C00070000 C Aug 17, 2018 70.0 14.40 15.40
PKX 180817C00075000 C Aug 17, 2018 75.0 10.50 11.50
PKX 180817C00080000 C Aug 17, 2018 80.0 7.10 7.90
PKX 180817C00085000 C Aug 17, 2018 85.0 4.70 5.50
PKX 180817C00090000 C Aug 17, 2018 90.0 2.85 3.50
PKX 180817C00095000 C Aug 17, 2018 95.0 1.60 2.20
PKX 180817C00100000 C Aug 17, 2018 100.0 0.95 1.30
PKX 180817C00105000 C Aug 17, 2018 105.0 0.45 1.00
PKX 180817C00110000 C Aug 17, 2018 110.0 0.20 0.65
PKX 180817P00040000 P Aug 17, 2018 40.0 0.00 2.20
PKX 180817P00045000 P Aug 17, 2018 45.0 0.00 0.25
PKX 180817P00050000 P Aug 17, 2018 50.0 0.15 0.35
PKX 180817P00055000 P Aug 17, 2018 55.0 0.30 0.45
PKX 180817P00060000 P Aug 17, 2018 60.0 0.50 0.70
PKX 180817P00065000 P Aug 17, 2018 65.0 0.75 1.10
PKX 180817P00070000 P Aug 17, 2018 70.0 1.40 1.85
PKX 180817P00075000 P Aug 17, 2018 75.0 2.50 3.10
PKX 180817P00080000 P Aug 17, 2018 80.0 4.10 4.80
PKX 180817P00085000 P Aug 17, 2018 85.0 6.50 7.20
PKX 180817P00090000 P Aug 17, 2018 90.0 9.30 10.50
PKX 180817P00095000 P Aug 17, 2018 95.0 12.80 14.40
PKX 180817P00100000 P Aug 17, 2018 100.0 16.90 18.30
PKX 180817P00105000 P Aug 17, 2018 105.0 20.70 23.80
PKX 180817P00110000 P Aug 17, 2018 110.0 26.40 29.30
PKX 181116C00045000 C Nov 16, 2018 45.0 36.10 40.10
PKX 181116C00050000 C Nov 16, 2018 50.0 31.50 35.30
PKX 181116C00055000 C Nov 16, 2018 55.0 26.80 31.10
PKX 181116C00060000 C Nov 16, 2018 60.0 22.30 26.20
PKX 181116C00065000 C Nov 16, 2018 65.0 19.50 21.30
PKX 181116C00070000 C Nov 16, 2018 70.0 15.70 17.30
PKX 181116C00075000 C Nov 16, 2018 75.0 12.20 13.90
PKX 181116C00080000 C Nov 16, 2018 80.0 9.20 10.20
PKX 181116C00085000 C Nov 16, 2018 85.0 6.80 7.70
PKX 181116C00090000 C Nov 16, 2018 90.0 4.80 5.80
PKX 181116C00095000 C Nov 16, 2018 95.0 3.30 4.10
PKX 181116C00100000 C Nov 16, 2018 100.0 2.20 2.85
PKX 181116C00105000 C Nov 16, 2018 105.0 1.45 2.20
PKX 181116C00110000 C Nov 16, 2018 110.0 1.10 1.75
PKX 181116C00115000 C Nov 16, 2018 115.0 0.50 1.10
PKX 181116P00045000 P Nov 16, 2018 45.0 0.25 0.45
PKX 181116P00050000 P Nov 16, 2018 50.0 0.40 0.65
PKX 181116P00055000 P Nov 16, 2018 55.0 0.70 0.95
PKX 181116P00060000 P Nov 16, 2018 60.0 1.10 1.45
PKX 181116P00065000 P Nov 16, 2018 65.0 1.60 2.20
PKX 181116P00070000 P Nov 16, 2018 70.0 2.60 3.30
PKX 181116P00075000 P Nov 16, 2018 75.0 4.10 4.80
PKX 181116P00080000 P Nov 16, 2018 80.0 5.90 6.90
PKX 181116P00085000 P Nov 16, 2018 85.0 8.30 9.30
PKX 181116P00090000 P Nov 16, 2018 90.0 11.10 12.40
PKX 181116P00095000 P Nov 16, 2018 95.0 14.50 15.90
PKX 181116P00100000 P Nov 16, 2018 100.0 18.40 19.70
PKX 181116P00105000 P Nov 16, 2018 105.0 22.60 23.90
PKX 181116P00110000 P Nov 16, 2018 110.0 27.10 28.60
PKX 181116P00115000 P Nov 16, 2018 115.0 30.60 33.30
OPRA data is delayed 15 minutes.