Posco (PKX)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PKX 130622C00045000 |
C |
06/22/13 |
45.0 |
25.30 |
27.10 |
| PKX 130622C00050000 |
C |
06/22/13 |
50.0 |
20.30 |
22.10 |
| PKX 130622C00055000 |
C |
06/22/13 |
55.0 |
15.40 |
17.10 |
| PKX 130622C00060000 |
C |
06/22/13 |
60.0 |
10.60 |
12.10 |
| PKX 130622C00065000 |
C |
06/22/13 |
65.0 |
5.70 |
7.20 |
| PKX 130622C00070000 |
C |
06/22/13 |
70.0 |
2.30 |
2.55 |
| PKX 130622C00075000 |
C |
06/22/13 |
75.0 |
0.25 |
0.45 |
| PKX 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.25 |
| PKX 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.25 |
| PKX 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.25 |
| PKX 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.25 |
| PKX 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.25 |
| PKX 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.25 |
| PKX 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.25 |
| PKX 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.25 |
| PKX 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.25 |
| PKX 130622P00070000 |
P |
06/22/13 |
70.0 |
0.65 |
0.85 |
| PKX 130622P00075000 |
P |
06/22/13 |
75.0 |
3.40 |
3.90 |
| PKX 130622P00080000 |
P |
06/22/13 |
80.0 |
6.80 |
9.40 |
| PKX 130622P00085000 |
P |
06/22/13 |
85.0 |
11.80 |
14.40 |
| PKX 130622P00090000 |
P |
06/22/13 |
90.0 |
16.60 |
19.60 |
| PKX 130622P00095000 |
P |
06/22/13 |
95.0 |
21.20 |
25.30 |
| PKX 130720C00045000 |
C |
07/20/13 |
45.0 |
26.00 |
27.10 |
| PKX 130720C00050000 |
C |
07/20/13 |
50.0 |
20.70 |
22.10 |
| PKX 130720C00055000 |
C |
07/20/13 |
55.0 |
15.80 |
16.90 |
| PKX 130720C00060000 |
C |
07/20/13 |
60.0 |
11.00 |
12.00 |
| PKX 130720C00065000 |
C |
07/20/13 |
65.0 |
6.30 |
7.10 |
| PKX 130720C00070000 |
C |
07/20/13 |
70.0 |
2.65 |
3.00 |
| PKX 130720C00075000 |
C |
07/20/13 |
75.0 |
0.60 |
0.80 |
| PKX 130720C00080000 |
C |
07/20/13 |
80.0 |
0.05 |
0.25 |
| PKX 130720C00085000 |
C |
07/20/13 |
85.0 |
0.00 |
0.20 |
| PKX 130720C00090000 |
C |
07/20/13 |
90.0 |
0.00 |
0.20 |
| PKX 130720C00095000 |
C |
07/20/13 |
95.0 |
0.00 |
0.20 |
| PKX 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.20 |
| PKX 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.20 |
| PKX 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.25 |
| PKX 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.25 |
| PKX 130720P00065000 |
P |
07/20/13 |
65.0 |
0.35 |
0.55 |
| PKX 130720P00070000 |
P |
07/20/13 |
70.0 |
1.60 |
1.75 |
| PKX 130720P00075000 |
P |
07/20/13 |
75.0 |
4.30 |
4.80 |
| PKX 130720P00080000 |
P |
07/20/13 |
80.0 |
8.60 |
9.20 |
| PKX 130720P00085000 |
P |
07/20/13 |
85.0 |
13.10 |
14.30 |
| PKX 130720P00090000 |
P |
07/20/13 |
90.0 |
17.80 |
19.20 |
| PKX 130720P00095000 |
P |
07/20/13 |
95.0 |
22.60 |
24.10 |
| PKX 130817C00055000 |
C |
08/17/13 |
55.0 |
15.90 |
17.10 |
| PKX 130817C00060000 |
C |
08/17/13 |
60.0 |
11.30 |
12.00 |
| PKX 130817C00065000 |
C |
08/17/13 |
65.0 |
6.70 |
7.30 |
| PKX 130817C00070000 |
C |
08/17/13 |
70.0 |
3.10 |
3.50 |
| PKX 130817C00075000 |
C |
08/17/13 |
75.0 |
1.00 |
1.15 |
| PKX 130817C00080000 |
C |
08/17/13 |
80.0 |
0.10 |
0.40 |
| PKX 130817C00085000 |
C |
08/17/13 |
85.0 |
0.00 |
0.25 |
| PKX 130817C00090000 |
C |
08/17/13 |
90.0 |
0.00 |
0.25 |
| PKX 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.25 |
| PKX 130817C00100000 |
C |
08/17/13 |
100.0 |
0.00 |
0.25 |
| PKX 130817C00105000 |
C |
08/17/13 |
105.0 |
0.00 |
0.25 |
| PKX 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
1.00 |
| PKX 130817P00060000 |
P |
08/17/13 |
60.0 |
0.10 |
0.40 |
| PKX 130817P00065000 |
P |
08/17/13 |
65.0 |
0.60 |
0.80 |
| PKX 130817P00070000 |
P |
08/17/13 |
70.0 |
1.95 |
2.20 |
| PKX 130817P00075000 |
P |
08/17/13 |
75.0 |
4.60 |
5.30 |
| PKX 130817P00080000 |
P |
08/17/13 |
80.0 |
7.80 |
10.10 |
| PKX 130817P00085000 |
P |
08/17/13 |
85.0 |
12.10 |
14.90 |
| PKX 130817P00090000 |
P |
08/17/13 |
90.0 |
17.10 |
19.90 |
| PKX 130817P00095000 |
P |
08/17/13 |
95.0 |
21.60 |
25.20 |
| PKX 130817P00100000 |
P |
08/17/13 |
100.0 |
26.60 |
30.20 |
| PKX 130817P00105000 |
P |
08/17/13 |
105.0 |
31.70 |
35.70 |
| PKX 131116C00050000 |
C |
11/16/13 |
50.0 |
20.20 |
23.90 |
| PKX 131116C00055000 |
C |
11/16/13 |
55.0 |
16.00 |
17.10 |
| PKX 131116C00060000 |
C |
11/16/13 |
60.0 |
11.70 |
12.40 |
| PKX 131116C00065000 |
C |
11/16/13 |
65.0 |
7.50 |
8.20 |
| PKX 131116C00070000 |
C |
11/16/13 |
70.0 |
4.10 |
4.70 |
| PKX 131116C00075000 |
C |
11/16/13 |
75.0 |
1.85 |
2.30 |
| PKX 131116C00080000 |
C |
11/16/13 |
80.0 |
0.65 |
1.05 |
| PKX 131116C00085000 |
C |
11/16/13 |
85.0 |
0.20 |
0.50 |
| PKX 131116C00090000 |
C |
11/16/13 |
90.0 |
0.00 |
0.25 |
| PKX 131116C00095000 |
C |
11/16/13 |
95.0 |
0.00 |
0.25 |
| PKX 131116C00100000 |
C |
11/16/13 |
100.0 |
0.00 |
1.00 |
| PKX 131116P00050000 |
P |
11/16/13 |
50.0 |
0.00 |
0.25 |
| PKX 131116P00055000 |
P |
11/16/13 |
55.0 |
0.00 |
0.75 |
| PKX 131116P00060000 |
P |
11/16/13 |
60.0 |
0.55 |
0.90 |
| PKX 131116P00065000 |
P |
11/16/13 |
65.0 |
1.35 |
1.75 |
| PKX 131116P00070000 |
P |
11/16/13 |
70.0 |
2.90 |
3.40 |
| PKX 131116P00075000 |
P |
11/16/13 |
75.0 |
5.60 |
6.10 |
| PKX 131116P00080000 |
P |
11/16/13 |
80.0 |
9.20 |
9.90 |
| PKX 131116P00085000 |
P |
11/16/13 |
85.0 |
11.80 |
15.40 |
| PKX 131116P00090000 |
P |
11/16/13 |
90.0 |
16.70 |
19.80 |
| PKX 131116P00095000 |
P |
11/16/13 |
95.0 |
21.70 |
25.30 |
| PKX 131116P00100000 |
P |
11/16/13 |
100.0 |
26.70 |
30.70 |
|
