Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Posco (PKX)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150918C00022500 C 09/18/15 22.5 15.80 17.20
PKX 150918C00025000 C 09/18/15 25.0 13.40 14.70
PKX 150918C00030000 C 09/18/15 30.0 8.10 9.70
PKX 150918C00035000 C 09/18/15 35.0 3.80 4.80
PKX 150918C00040000 C 09/18/15 40.0 0.65 1.40
PKX 150918C00045000 C 09/18/15 45.0 0.00 0.50
PKX 150918C00050000 C 09/18/15 50.0 0.00 0.45
PKX 150918C00055000 C 09/18/15 55.0 0.00 0.45
PKX 150918C00060000 C 09/18/15 60.0 0.00 0.45
PKX 150918C00065000 C 09/18/15 65.0 0.00 0.45
PKX 150918P00022500 P 09/18/15 22.5 0.00 0.45
PKX 150918P00025000 P 09/18/15 25.0 0.00 0.45
PKX 150918P00030000 P 09/18/15 30.0 0.00 0.45
PKX 150918P00035000 P 09/18/15 35.0 0.00 0.25
PKX 150918P00040000 P 09/18/15 40.0 1.60 2.40
PKX 150918P00045000 P 09/18/15 45.0 5.60 6.80
PKX 150918P00050000 P 09/18/15 50.0 10.40 11.80
PKX 150918P00055000 P 09/18/15 55.0 15.30 16.70
PKX 150918P00060000 P 09/18/15 60.0 19.50 21.90
PKX 150918P00065000 P 09/18/15 65.0 25.40 26.70
PKX 151016C00020000 C 10/16/15 20.0 16.90 20.70
PKX 151016C00022500 C 10/16/15 22.5 15.00 17.30
PKX 151016C00025000 C 10/16/15 25.0 12.00 15.50
PKX 151016C00030000 C 10/16/15 30.0 8.50 9.90
PKX 151016C00035000 C 10/16/15 35.0 4.30 5.10
PKX 151016C00040000 C 10/16/15 40.0 1.35 2.00
PKX 151016C00045000 C 10/16/15 45.0 0.30 0.75
PKX 151016C00050000 C 10/16/15 50.0 0.00 0.50
PKX 151016C00055000 C 10/16/15 55.0 0.00 0.50
PKX 151016P00020000 P 10/16/15 20.0 0.00 0.50
PKX 151016P00022500 P 10/16/15 22.5 0.00 0.50
PKX 151016P00025000 P 10/16/15 25.0 0.00 0.50
PKX 151016P00030000 P 10/16/15 30.0 0.00 0.50
PKX 151016P00035000 P 10/16/15 35.0 0.60 1.05
PKX 151016P00040000 P 10/16/15 40.0 2.40 3.10
PKX 151016P00045000 P 10/16/15 45.0 6.00 7.20
PKX 151016P00050000 P 10/16/15 50.0 9.60 13.20
PKX 151016P00055000 P 10/16/15 55.0 14.50 18.10
PKX 151120C00030000 C 11/20/15 30.0 7.80 11.60
PKX 151120C00035000 C 11/20/15 35.0 4.90 5.90
PKX 151120C00040000 C 11/20/15 40.0 2.05 2.85
PKX 151120C00045000 C 11/20/15 45.0 0.80 1.25
PKX 151120C00050000 C 11/20/15 50.0 0.25 0.65
PKX 151120C00055000 C 11/20/15 55.0 0.05 0.50
PKX 151120C00060000 C 11/20/15 60.0 0.00 0.50
PKX 151120C00065000 C 11/20/15 65.0 0.00 0.50
PKX 151120C00070000 C 11/20/15 70.0 0.00 0.50
PKX 151120C00075000 C 11/20/15 75.0 0.00 0.20
PKX 151120C00080000 C 11/20/15 80.0 0.00 0.45
PKX 151120C00085000 C 11/20/15 85.0 0.00 0.45
PKX 151120P00030000 P 11/20/15 30.0 0.25 0.65
PKX 151120P00035000 P 11/20/15 35.0 1.10 1.55
PKX 151120P00040000 P 11/20/15 40.0 3.00 3.90
PKX 151120P00045000 P 11/20/15 45.0 6.40 7.60
PKX 151120P00050000 P 11/20/15 50.0 10.90 12.40
PKX 151120P00055000 P 11/20/15 55.0 15.50 17.70
PKX 151120P00060000 P 11/20/15 60.0 20.40 23.20
PKX 151120P00065000 P 11/20/15 65.0 25.20 26.90
PKX 151120P00070000 P 11/20/15 70.0 30.30 31.80
PKX 151120P00075000 P 11/20/15 75.0 35.30 37.00
PKX 151120P00080000 P 11/20/15 80.0 39.00 43.10
PKX 151120P00085000 P 11/20/15 85.0 43.90 48.00
PKX 160219C00025000 C 02/19/16 25.0 13.40 15.80
PKX 160219C00030000 C 02/19/16 30.0 9.30 10.50
PKX 160219C00035000 C 02/19/16 35.0 5.40 6.70
PKX 160219C00040000 C 02/19/16 40.0 3.00 4.10
PKX 160219C00045000 C 02/19/16 45.0 1.50 2.40
PKX 160219C00050000 C 02/19/16 50.0 0.75 1.25
PKX 160219C00055000 C 02/19/16 55.0 0.40 0.90
PKX 160219C00060000 C 02/19/16 60.0 0.20 0.70
PKX 160219C00065000 C 02/19/16 65.0 0.10 0.55
PKX 160219C00070000 C 02/19/16 70.0 0.05 0.55
PKX 160219P00025000 P 02/19/16 25.0 0.30 0.80
PKX 160219P00030000 P 02/19/16 30.0 0.90 1.70
PKX 160219P00035000 P 02/19/16 35.0 2.20 3.10
PKX 160219P00040000 P 02/19/16 40.0 4.70 5.60
PKX 160219P00045000 P 02/19/16 45.0 8.00 9.30
PKX 160219P00050000 P 02/19/16 50.0 12.20 14.00
PKX 160219P00055000 P 02/19/16 55.0 16.60 18.50
PKX 160219P00060000 P 02/19/16 60.0 21.00 24.50
PKX 160219P00065000 P 02/19/16 65.0 26.30 28.90
PKX 160219P00070000 P 02/19/16 70.0 31.20 33.50

OPRA data is delayed 15 minutes.