Options Lookup
Posco Holdings Inc (PKX)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PKX 240419C00040000 | C | Apr 19, 2024 | 40.0 | 37.50 | 42.40 |
PKX 240419C00045000 | C | Apr 19, 2024 | 45.0 | 32.50 | 37.40 |
PKX 240419C00050000 | C | Apr 19, 2024 | 50.0 | 27.50 | 32.40 |
PKX 240419C00055000 | C | Apr 19, 2024 | 55.0 | 22.50 | 27.40 |
PKX 240419C00060000 | C | Apr 19, 2024 | 60.0 | 17.50 | 22.20 |
PKX 240419C00065000 | C | Apr 19, 2024 | 65.0 | 12.50 | 17.40 |
PKX 240419C00070000 | C | Apr 19, 2024 | 70.0 | 8.00 | 12.30 |
PKX 240419C00075000 | C | Apr 19, 2024 | 75.0 | 3.50 | 7.50 |
PKX 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.70 | 4.60 |
PKX 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.10 | 1.50 |
PKX 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.05 | 4.50 |
PKX 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
PKX 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
PKX 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 4.80 |
PKX 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 4.80 |
PKX 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 1.30 |
PKX 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 4.80 |
PKX 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 5.00 |
PKX 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 4.80 |
PKX 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 4.80 |
PKX 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 4.80 |
PKX 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
PKX 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 4.80 |
PKX 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.10 | 4.70 |
PKX 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.05 | 2.40 |
PKX 240419P00080000 | P | Apr 19, 2024 | 80.0 | 1.10 | 5.30 |
PKX 240419P00085000 | P | Apr 19, 2024 | 85.0 | 4.30 | 8.50 |
PKX 240419P00090000 | P | Apr 19, 2024 | 90.0 | 9.00 | 13.00 |
PKX 240419P00095000 | P | Apr 19, 2024 | 95.0 | 13.30 | 18.00 |
PKX 240419P00100000 | P | Apr 19, 2024 | 100.0 | 18.20 | 23.00 |
PKX 240419P00105000 | P | Apr 19, 2024 | 105.0 | 23.20 | 28.00 |
PKX 240419P00110000 | P | Apr 19, 2024 | 110.0 | 28.20 | 33.00 |
PKX 240419P00115000 | P | Apr 19, 2024 | 115.0 | 33.20 | 38.00 |
PKX 240419P00120000 | P | Apr 19, 2024 | 120.0 | 38.20 | 43.00 |
PKX 240517C00040000 | C | May 17, 2024 | 40.0 | 37.50 | 42.40 |
PKX 240517C00045000 | C | May 17, 2024 | 45.0 | 32.50 | 37.40 |
PKX 240517C00050000 | C | May 17, 2024 | 50.0 | 27.50 | 32.30 |
PKX 240517C00055000 | C | May 17, 2024 | 55.0 | 23.00 | 27.30 |
PKX 240517C00060000 | C | May 17, 2024 | 60.0 | 18.00 | 22.40 |
PKX 240517C00065000 | C | May 17, 2024 | 65.0 | 13.50 | 17.80 |
PKX 240517C00070000 | C | May 17, 2024 | 70.0 | 9.20 | 13.40 |
PKX 240517C00075000 | C | May 17, 2024 | 75.0 | 5.10 | 9.40 |
PKX 240517C00080000 | C | May 17, 2024 | 80.0 | 2.05 | 4.60 |
PKX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.80 | 2.80 |
PKX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.15 | 4.80 |
PKX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.05 | 4.90 |
PKX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.05 | 4.60 |
PKX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
PKX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
PKX 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
PKX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
PKX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
PKX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
PKX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
PKX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
PKX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
PKX 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
PKX 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 5.00 |
PKX 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
PKX 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
PKX 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
PKX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
PKX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
PKX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
PKX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
PKX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.55 |
PKX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.10 | 4.80 |
PKX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.50 | 4.90 |
PKX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.15 | 4.80 |
PKX 240517P00080000 | P | May 17, 2024 | 80.0 | 3.20 | 5.10 |
PKX 240517P00085000 | P | May 17, 2024 | 85.0 | 5.10 | 9.90 |
PKX 240517P00090000 | P | May 17, 2024 | 90.0 | 9.40 | 13.50 |
PKX 240517P00095000 | P | May 17, 2024 | 95.0 | 13.90 | 18.00 |
PKX 240517P00100000 | P | May 17, 2024 | 100.0 | 18.60 | 23.00 |
PKX 240517P00105000 | P | May 17, 2024 | 105.0 | 23.30 | 28.00 |
PKX 240517P00110000 | P | May 17, 2024 | 110.0 | 28.30 | 33.00 |
PKX 240517P00115000 | P | May 17, 2024 | 115.0 | 33.10 | 38.00 |
PKX 240517P00120000 | P | May 17, 2024 | 120.0 | 38.20 | 43.00 |
PKX 240517P00125000 | P | May 17, 2024 | 125.0 | 43.20 | 48.00 |
PKX 240517P00130000 | P | May 17, 2024 | 130.0 | 48.10 | 52.50 |
PKX 240517P00135000 | P | May 17, 2024 | 135.0 | 53.20 | 57.50 |
PKX 240517P00140000 | P | May 17, 2024 | 140.0 | 58.20 | 62.50 |
PKX 240517P00145000 | P | May 17, 2024 | 145.0 | 63.10 | 67.50 |
PKX 240517P00150000 | P | May 17, 2024 | 150.0 | 68.20 | 72.50 |
PKX 240517P00155000 | P | May 17, 2024 | 155.0 | 73.40 | 77.50 |
PKX 240517P00160000 | P | May 17, 2024 | 160.0 | 78.20 | 82.50 |
PKX 240517P00165000 | P | May 17, 2024 | 165.0 | 83.20 | 87.50 |
PKX 240517P00170000 | P | May 17, 2024 | 170.0 | 88.20 | 92.50 |
PKX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 38.00 | 42.50 |
PKX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 33.00 | 37.50 |
PKX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 28.50 | 33.00 |
PKX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 23.50 | 28.40 |
PKX 240816C00060000 | C | Aug 16, 2024 | 60.0 | 19.50 | 23.90 |
PKX 240816C00065000 | C | Aug 16, 2024 | 65.0 | 15.00 | 19.80 |
PKX 240816C00070000 | C | Aug 16, 2024 | 70.0 | 11.50 | 15.80 |
PKX 240816C00075000 | C | Aug 16, 2024 | 75.0 | 8.00 | 12.40 |
PKX 240816C00080000 | C | Aug 16, 2024 | 80.0 | 5.50 | 9.70 |
PKX 240816C00085000 | C | Aug 16, 2024 | 85.0 | 3.00 | 7.80 |
PKX 240816C00090000 | C | Aug 16, 2024 | 90.0 | 1.50 | 6.00 |
PKX 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.50 | 5.00 |
PKX 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.05 | 4.90 |
PKX 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.05 | 4.80 |
PKX 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.05 | 4.90 |
PKX 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.05 | 4.90 |
PKX 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.05 | 4.80 |
PKX 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.05 | 4.90 |
PKX 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 4.80 |
PKX 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
PKX 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 4.80 |
PKX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
PKX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
PKX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
PKX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 4.90 |
PKX 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 4.90 |
PKX 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.10 | 4.90 |
PKX 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.10 | 5.50 |
PKX 240816P00075000 | P | Aug 16, 2024 | 75.0 | 2.50 | 7.40 |
PKX 240816P00080000 | P | Aug 16, 2024 | 80.0 | 5.10 | 9.50 |
PKX 240816P00085000 | P | Aug 16, 2024 | 85.0 | 8.10 | 12.50 |
PKX 240816P00090000 | P | Aug 16, 2024 | 90.0 | 11.40 | 16.00 |
PKX 240816P00095000 | P | Aug 16, 2024 | 95.0 | 15.30 | 19.50 |
PKX 240816P00100000 | P | Aug 16, 2024 | 100.0 | 19.30 | 24.00 |
PKX 240816P00105000 | P | Aug 16, 2024 | 105.0 | 23.90 | 28.00 |
PKX 240816P00110000 | P | Aug 16, 2024 | 110.0 | 28.60 | 33.00 |
PKX 240816P00115000 | P | Aug 16, 2024 | 115.0 | 33.30 | 38.00 |
PKX 240816P00120000 | P | Aug 16, 2024 | 120.0 | 38.30 | 43.00 |
PKX 240816P00125000 | P | Aug 16, 2024 | 125.0 | 43.30 | 48.00 |
PKX 240816P00130000 | P | Aug 16, 2024 | 130.0 | 48.30 | 52.50 |
PKX 240816P00135000 | P | Aug 16, 2024 | 135.0 | 53.30 | 57.50 |
PKX 240816P00140000 | P | Aug 16, 2024 | 140.0 | 58.20 | 62.50 |
PKX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 38.00 | 42.50 |
PKX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 33.50 | 38.00 |
PKX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 28.50 | 33.40 |
PKX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 24.00 | 28.90 |
PKX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 20.00 | 24.30 |
PKX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 16.00 | 20.20 |
PKX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 12.60 | 16.40 |
PKX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 9.10 | 13.40 |
PKX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 6.50 | 11.00 |
PKX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 4.50 | 8.60 |
PKX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 2.50 | 7.30 |
PKX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.50 | 5.80 |
PKX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.50 | 5.30 |
PKX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.10 | 4.80 |
PKX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.20 | 4.80 |
PKX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.05 | 4.90 |
PKX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.05 | 4.90 |
PKX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 4.80 |
PKX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.05 | 4.80 |
PKX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.05 | 4.90 |
PKX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
PKX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
PKX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
PKX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
PKX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 4.90 |
PKX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 4.90 |
PKX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.10 | 4.90 |
PKX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.10 | 4.90 |
PKX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.60 | 6.40 |
PKX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 3.50 | 8.00 |
PKX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 5.50 | 10.00 |
PKX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 8.60 | 13.00 |
PKX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 12.10 | 16.50 |
PKX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 15.80 | 20.00 |
PKX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 20.00 | 24.00 |
PKX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 24.10 | 28.50 |
PKX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 28.80 | 33.00 |
PKX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 33.60 | 38.00 |
PKX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 38.30 | 43.00 |
PKX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 43.30 | 48.00 |
PKX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 48.30 | 52.50 |
PKX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 53.30 | 57.50 |
PKX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 58.10 | 62.50 |
PKX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 63.10 | 67.50 |
PKX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 33.50 | 38.00 |
PKX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 29.00 | 33.90 |
PKX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 25.00 | 29.30 |
PKX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 20.50 | 24.60 |
PKX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 17.00 | 21.30 |
PKX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 13.50 | 17.20 |
PKX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 10.50 | 15.00 |
PKX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 8.00 | 12.50 |
PKX 241115C00085000 | C | Nov 15, 2024 | 85.0 | 5.60 | 10.50 |
PKX 241115C00090000 | C | Nov 15, 2024 | 90.0 | 4.30 | 9.00 |
PKX 241115C00095000 | C | Nov 15, 2024 | 95.0 | 2.50 | 7.30 |
PKX 241115C00100000 | C | Nov 15, 2024 | 100.0 | 1.50 | 6.30 |
PKX 241115C00105000 | C | Nov 15, 2024 | 105.0 | 1.00 | 5.30 |
PKX 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.05 | 4.80 |
PKX 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.05 | 4.80 |
PKX 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.05 | 4.90 |
PKX 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.05 | 4.90 |
PKX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
PKX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 4.90 |
PKX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.15 | 4.70 |
PKX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.10 | 4.90 |
PKX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.10 | 5.90 |
PKX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 3.90 | 5.50 |
PKX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 4.60 | 9.00 |
PKX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 7.10 | 11.50 |
PKX 241115P00085000 | P | Nov 15, 2024 | 85.0 | 10.10 | 14.50 |
PKX 241115P00090000 | P | Nov 15, 2024 | 90.0 | 13.50 | 17.50 |
PKX 241115P00095000 | P | Nov 15, 2024 | 95.0 | 16.80 | 21.50 |
PKX 241115P00100000 | P | Nov 15, 2024 | 100.0 | 20.90 | 25.00 |
PKX 241115P00105000 | P | Nov 15, 2024 | 105.0 | 24.90 | 29.50 |
PKX 241115P00110000 | P | Nov 15, 2024 | 110.0 | 29.40 | 33.50 |
PKX 241115P00115000 | P | Nov 15, 2024 | 115.0 | 33.70 | 38.00 |
PKX 241115P00120000 | P | Nov 15, 2024 | 120.0 | 38.30 | 43.00 |
PKX 241115P00125000 | P | Nov 15, 2024 | 125.0 | 43.40 | 48.00 |
OPRA data is delayed 15 minutes.