Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Posco (PKX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150515C00050000 C 05/15/15 50.0 9.40 10.40
PKX 150515C00055000 C 05/15/15 55.0 4.90 5.30
PKX 150515C00060000 C 05/15/15 60.0 1.20 1.60
PKX 150515C00065000 C 05/15/15 65.0 0.25 0.40
PKX 150515C00070000 C 05/15/15 70.0 0.00 0.45
PKX 150515C00075000 C 05/15/15 75.0 0.00 0.45
PKX 150515C00080000 C 05/15/15 80.0 0.00 0.45
PKX 150515C00085000 C 05/15/15 85.0 0.00 0.45
PKX 150515C00090000 C 05/15/15 90.0 0.00 0.15
PKX 150515C00095000 C 05/15/15 95.0 0.00 0.50
PKX 150515C00100000 C 05/15/15 100.0 0.00 0.80
PKX 150515C00105000 C 05/15/15 105.0 0.00 0.40
PKX 150515C00110000 C 05/15/15 110.0 0.00 0.40
PKX 150515C00115000 C 05/15/15 115.0 0.00 0.10
PKX 150515C00120000 C 05/15/15 120.0 0.00 0.40
PKX 150515P00050000 P 05/15/15 50.0 0.00 0.40
PKX 150515P00055000 P 05/15/15 55.0 0.00 0.45
PKX 150515P00060000 P 05/15/15 60.0 1.25 1.65
PKX 150515P00065000 P 05/15/15 65.0 4.90 5.90
PKX 150515P00070000 P 05/15/15 70.0 9.30 12.20
PKX 150515P00075000 P 05/15/15 75.0 14.50 15.70
PKX 150515P00080000 P 05/15/15 80.0 19.50 20.80
PKX 150515P00085000 P 05/15/15 85.0 24.70 25.80
PKX 150515P00090000 P 05/15/15 90.0 29.70 30.80
PKX 150515P00095000 P 05/15/15 95.0 34.70 35.70
PKX 150515P00100000 P 05/15/15 100.0 39.30 40.70
PKX 150515P00105000 P 05/15/15 105.0 44.30 47.20
PKX 150515P00110000 P 05/15/15 110.0 49.30 52.30
PKX 150515P00115000 P 05/15/15 115.0 54.30 57.30
PKX 150515P00120000 P 05/15/15 120.0 58.30 62.30
PKX 150619C00030000 C 06/19/15 30.0 28.40 32.20
PKX 150619C00035000 C 06/19/15 35.0 23.40 27.20
PKX 150619C00040000 C 06/19/15 40.0 19.40 20.40
PKX 150619C00045000 C 06/19/15 45.0 13.30 17.10
PKX 150619C00050000 C 06/19/15 50.0 9.50 10.50
PKX 150619C00055000 C 06/19/15 55.0 5.10 6.00
PKX 150619C00060000 C 06/19/15 60.0 1.95 2.40
PKX 150619C00065000 C 06/19/15 65.0 0.60 0.90
PKX 150619C00070000 C 06/19/15 70.0 0.10 1.00
PKX 150619C00075000 C 06/19/15 75.0 0.00 0.50
PKX 150619C00080000 C 06/19/15 80.0 0.00 0.50
PKX 150619C00085000 C 06/19/15 85.0 0.00 0.50
PKX 150619P00030000 P 06/19/15 30.0 0.00 0.40
PKX 150619P00035000 P 06/19/15 35.0 0.00 0.40
PKX 150619P00040000 P 06/19/15 40.0 0.00 0.40
PKX 150619P00045000 P 06/19/15 45.0 0.00 0.40
PKX 150619P00050000 P 06/19/15 50.0 0.00 0.45
PKX 150619P00055000 P 06/19/15 55.0 0.35 0.85
PKX 150619P00060000 P 06/19/15 60.0 2.00 2.50
PKX 150619P00065000 P 06/19/15 65.0 5.30 6.20
PKX 150619P00070000 P 06/19/15 70.0 9.10 11.00
PKX 150619P00075000 P 06/19/15 75.0 14.70 15.80
PKX 150619P00080000 P 06/19/15 80.0 19.80 20.80
PKX 150619P00085000 P 06/19/15 85.0 24.40 25.80
PKX 150821C00035000 C 08/21/15 35.0 23.80 26.90
PKX 150821C00040000 C 08/21/15 40.0 18.20 20.50
PKX 150821C00045000 C 08/21/15 45.0 12.90 17.20
PKX 150821C00050000 C 08/21/15 50.0 9.70 12.50
PKX 150821C00055000 C 08/21/15 55.0 5.10 7.40
PKX 150821C00060000 C 08/21/15 60.0 2.70 3.40
PKX 150821C00065000 C 08/21/15 65.0 1.15 1.60
PKX 150821C00070000 C 08/21/15 70.0 0.50 0.95
PKX 150821C00075000 C 08/21/15 75.0 0.20 0.70
PKX 150821C00080000 C 08/21/15 80.0 0.10 0.55
PKX 150821C00085000 C 08/21/15 85.0 0.05 1.00
PKX 150821C00090000 C 08/21/15 90.0 0.00 0.75
PKX 150821C00095000 C 08/21/15 95.0 0.00 0.70
PKX 150821P00035000 P 08/21/15 35.0 0.00 0.50
PKX 150821P00040000 P 08/21/15 40.0 0.05 0.50
PKX 150821P00045000 P 08/21/15 45.0 0.05 0.50
PKX 150821P00050000 P 08/21/15 50.0 0.35 0.85
PKX 150821P00055000 P 08/21/15 55.0 1.25 1.75
PKX 150821P00060000 P 08/21/15 60.0 3.40 3.80
PKX 150821P00065000 P 08/21/15 65.0 6.60 7.40
PKX 150821P00070000 P 08/21/15 70.0 10.70 12.10
PKX 150821P00075000 P 08/21/15 75.0 15.30 16.70
PKX 150821P00080000 P 08/21/15 80.0 20.20 21.60
PKX 150821P00085000 P 08/21/15 85.0 25.20 26.50
PKX 150821P00090000 P 08/21/15 90.0 30.20 31.50
PKX 150821P00095000 P 08/21/15 95.0 35.10 36.50
PKX 151120C00030000 C 11/20/15 30.0 29.20 30.80
PKX 151120C00035000 C 11/20/15 35.0 24.20 25.90
PKX 151120C00040000 C 11/20/15 40.0 19.30 20.50
PKX 151120C00045000 C 11/20/15 45.0 13.30 15.80
PKX 151120C00050000 C 11/20/15 50.0 9.40 12.60
PKX 151120C00055000 C 11/20/15 55.0 6.10 7.70
PKX 151120C00060000 C 11/20/15 60.0 3.50 4.70
PKX 151120C00065000 C 11/20/15 65.0 2.10 2.80
PKX 151120C00070000 C 11/20/15 70.0 1.15 1.65
PKX 151120C00075000 C 11/20/15 75.0 0.60 1.55
PKX 151120C00080000 C 11/20/15 80.0 0.35 1.25
PKX 151120C00085000 C 11/20/15 85.0 0.20 1.15
PKX 151120P00030000 P 11/20/15 30.0 0.00 0.50
PKX 151120P00035000 P 11/20/15 35.0 0.00 0.55
PKX 151120P00040000 P 11/20/15 40.0 0.00 0.95
PKX 151120P00045000 P 11/20/15 45.0 0.00 1.20
PKX 151120P00050000 P 11/20/15 50.0 1.10 1.75
PKX 151120P00055000 P 11/20/15 55.0 2.30 2.80
PKX 151120P00060000 P 11/20/15 60.0 4.30 4.90
PKX 151120P00065000 P 11/20/15 65.0 7.40 8.40
PKX 151120P00070000 P 11/20/15 70.0 11.10 13.00
PKX 151120P00075000 P 11/20/15 75.0 15.60 17.40
PKX 151120P00080000 P 11/20/15 80.0 20.30 22.10
PKX 151120P00085000 P 11/20/15 85.0 25.10 27.50

OPRA data is delayed 15 minutes.