Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Posco (PKX)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 170915C00040000 C 09/15/17 40.0 33.30 34.40
PKX 170915C00045000 C 09/15/17 45.0 28.10 29.50
PKX 170915C00050000 C 09/15/17 50.0 23.20 24.50
PKX 170915C00055000 C 09/15/17 55.0 18.00 21.00
PKX 170915C00060000 C 09/15/17 60.0 13.10 15.80
PKX 170915C00065000 C 09/15/17 65.0 8.40 9.80
PKX 170915C00070000 C 09/15/17 70.0 4.20 4.60
PKX 170915C00075000 C 09/15/17 75.0 1.25 1.50
PKX 170915C00080000 C 09/15/17 80.0 0.20 0.35
PKX 170915C00085000 C 09/15/17 85.0 0.00 0.10
PKX 170915C00090000 C 09/15/17 90.0 0.00 0.15
PKX 170915C00095000 C 09/15/17 95.0 0.00 0.15
PKX 170915C00100000 C 09/15/17 100.0 0.00 0.60
PKX 170915C00105000 C 09/15/17 105.0 0.00 0.20
PKX 170915P00040000 P 09/15/17 40.0 0.00 0.15
PKX 170915P00045000 P 09/15/17 45.0 0.00 0.25
PKX 170915P00050000 P 09/15/17 50.0 0.00 0.35
PKX 170915P00055000 P 09/15/17 55.0 0.00 0.10
PKX 170915P00060000 P 09/15/17 60.0 0.00 0.15
PKX 170915P00065000 P 09/15/17 65.0 0.15 0.30
PKX 170915P00070000 P 09/15/17 70.0 0.65 0.90
PKX 170915P00075000 P 09/15/17 75.0 2.55 2.90
PKX 170915P00080000 P 09/15/17 80.0 6.40 6.90
PKX 170915P00085000 P 09/15/17 85.0 11.10 12.70
PKX 170915P00090000 P 09/15/17 90.0 16.00 17.80
PKX 170915P00095000 P 09/15/17 95.0 21.00 22.80
PKX 170915P00100000 P 09/15/17 100.0 26.00 27.40
PKX 170915P00105000 P 09/15/17 105.0 30.90 32.50
PKX 171020C00040000 C 10/20/17 40.0 33.20 34.10
PKX 171020C00045000 C 10/20/17 45.0 26.80 30.50
PKX 171020C00050000 C 10/20/17 50.0 22.00 24.70
PKX 171020C00055000 C 10/20/17 55.0 17.70 20.80
PKX 171020C00060000 C 10/20/17 60.0 13.40 14.80
PKX 171020C00065000 C 10/20/17 65.0 9.00 9.70
PKX 171020C00070000 C 10/20/17 70.0 5.20 5.70
PKX 171020C00075000 C 10/20/17 75.0 2.40 2.75
PKX 171020C00080000 C 10/20/17 80.0 0.95 1.25
PKX 171020C00085000 C 10/20/17 85.0 0.30 0.50
PKX 171020C00090000 C 10/20/17 90.0 0.05 0.20
PKX 171020C00095000 C 10/20/17 95.0 0.00 0.15
PKX 171020C00100000 C 10/20/17 100.0 0.00 0.10
PKX 171020C00105000 C 10/20/17 105.0 0.00 0.50
PKX 171020C00110000 C 10/20/17 110.0 0.00 0.75
PKX 171020P00040000 P 10/20/17 40.0 0.00 0.45
PKX 171020P00045000 P 10/20/17 45.0 0.00 0.40
PKX 171020P00050000 P 10/20/17 50.0 0.00 0.15
PKX 171020P00055000 P 10/20/17 55.0 0.05 0.25
PKX 171020P00060000 P 10/20/17 60.0 0.20 0.40
PKX 171020P00065000 P 10/20/17 65.0 0.65 0.90
PKX 171020P00070000 P 10/20/17 70.0 1.65 2.00
PKX 171020P00075000 P 10/20/17 75.0 3.70 4.20
PKX 171020P00080000 P 10/20/17 80.0 7.20 7.70
PKX 171020P00085000 P 10/20/17 85.0 11.40 12.20
PKX 171020P00090000 P 10/20/17 90.0 14.60 17.70
PKX 171020P00095000 P 10/20/17 95.0 21.00 22.90
PKX 171020P00100000 P 10/20/17 100.0 25.70 27.60
PKX 171020P00105000 P 10/20/17 105.0 30.70 32.80
PKX 171020P00110000 P 10/20/17 110.0 35.50 37.90
PKX 171117C00035000 C 11/17/17 35.0 38.20 39.00
PKX 171117C00040000 C 11/17/17 40.0 32.90 34.10
PKX 171117C00045000 C 11/17/17 45.0 26.50 29.50
PKX 171117C00050000 C 11/17/17 50.0 23.20 24.10
PKX 171117C00055000 C 11/17/17 55.0 18.60 19.30
PKX 171117C00060000 C 11/17/17 60.0 13.70 14.50
PKX 171117C00065000 C 11/17/17 65.0 9.60 10.10
PKX 171117C00070000 C 11/17/17 70.0 5.60 6.40
PKX 171117C00075000 C 11/17/17 75.0 3.20 3.60
PKX 171117C00080000 C 11/17/17 80.0 1.55 1.75
PKX 171117C00085000 C 11/17/17 85.0 0.65 0.85
PKX 171117C00090000 C 11/17/17 90.0 0.30 0.45
PKX 171117C00095000 C 11/17/17 95.0 0.10 0.25
PKX 171117P00035000 P 11/17/17 35.0 0.00 0.40
PKX 171117P00040000 P 11/17/17 40.0 0.00 0.20
PKX 171117P00045000 P 11/17/17 45.0 0.00 0.15
PKX 171117P00050000 P 11/17/17 50.0 0.10 0.25
PKX 171117P00055000 P 11/17/17 55.0 0.20 0.45
PKX 171117P00060000 P 11/17/17 60.0 0.50 0.75
PKX 171117P00065000 P 11/17/17 65.0 1.25 1.35
PKX 171117P00070000 P 11/17/17 70.0 2.35 2.70
PKX 171117P00075000 P 11/17/17 75.0 4.50 5.00
PKX 171117P00080000 P 11/17/17 80.0 7.90 8.30
PKX 171117P00085000 P 11/17/17 85.0 11.90 12.50
PKX 171117P00090000 P 11/17/17 90.0 15.60 17.20
PKX 171117P00095000 P 11/17/17 95.0 21.20 22.40
PKX 180216C00030000 C 02/16/18 30.0 42.50 44.70
PKX 180216C00035000 C 02/16/18 35.0 36.50 40.80
PKX 180216C00040000 C 02/16/18 40.0 32.30 34.90
PKX 180216C00045000 C 02/16/18 45.0 27.00 30.50
PKX 180216C00050000 C 02/16/18 50.0 22.20 25.70
PKX 180216C00055000 C 02/16/18 55.0 17.30 21.30
PKX 180216C00060000 C 02/16/18 60.0 14.60 15.40
PKX 180216C00065000 C 02/16/18 65.0 10.60 11.20
PKX 180216C00070000 C 02/16/18 70.0 7.20 7.90
PKX 180216C00075000 C 02/16/18 75.0 4.70 5.20
PKX 180216C00080000 C 02/16/18 80.0 2.90 3.40
PKX 180216C00085000 C 02/16/18 85.0 1.70 2.15
PKX 180216C00090000 C 02/16/18 90.0 1.00 1.30
PKX 180216C00095000 C 02/16/18 95.0 0.50 0.85
PKX 180216P00030000 P 02/16/18 30.0 0.00 0.35
PKX 180216P00035000 P 02/16/18 35.0 0.00 0.25
PKX 180216P00040000 P 02/16/18 40.0 0.20 0.30
PKX 180216P00045000 P 02/16/18 45.0 0.25 0.45
PKX 180216P00050000 P 02/16/18 50.0 0.35 0.65
PKX 180216P00055000 P 02/16/18 55.0 0.75 1.00
PKX 180216P00060000 P 02/16/18 60.0 1.40 1.70
PKX 180216P00065000 P 02/16/18 65.0 2.50 2.95
PKX 180216P00070000 P 02/16/18 70.0 4.20 4.70
PKX 180216P00075000 P 02/16/18 75.0 6.70 7.20
PKX 180216P00080000 P 02/16/18 80.0 9.70 10.40
PKX 180216P00085000 P 02/16/18 85.0 13.50 14.20
PKX 180216P00090000 P 02/16/18 90.0 17.70 18.70
PKX 180216P00095000 P 02/16/18 95.0 22.20 22.90

OPRA data is delayed 15 minutes.