Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Posco (PKX)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150220C00040000 C 02/20/15 40.0 21.70 25.40
PKX 150220C00045000 C 02/20/15 45.0 16.50 20.40
PKX 150220C00050000 C 02/20/15 50.0 12.70 14.20
PKX 150220C00055000 C 02/20/15 55.0 7.70 9.20
PKX 150220C00060000 C 02/20/15 60.0 3.50 4.20
PKX 150220C00065000 C 02/20/15 65.0 0.85 1.05
PKX 150220C00070000 C 02/20/15 70.0 0.20 0.35
PKX 150220C00075000 C 02/20/15 75.0 0.05 0.30
PKX 150220C00080000 C 02/20/15 80.0 0.00 0.45
PKX 150220C00085000 C 02/20/15 85.0 0.00 0.45
PKX 150220C00090000 C 02/20/15 90.0 0.00 0.30
PKX 150220C00095000 C 02/20/15 95.0 0.00 0.30
PKX 150220C00100000 C 02/20/15 100.0 0.00 0.25
PKX 150220C00105000 C 02/20/15 105.0 0.00 0.25
PKX 150220P00040000 P 02/20/15 40.0 0.00 0.25
PKX 150220P00045000 P 02/20/15 45.0 0.00 0.25
PKX 150220P00050000 P 02/20/15 50.0 0.00 0.25
PKX 150220P00055000 P 02/20/15 55.0 0.00 0.30
PKX 150220P00060000 P 02/20/15 60.0 0.55 0.80
PKX 150220P00065000 P 02/20/15 65.0 2.60 3.10
PKX 150220P00070000 P 02/20/15 70.0 6.10 7.60
PKX 150220P00075000 P 02/20/15 75.0 10.60 12.80
PKX 150220P00080000 P 02/20/15 80.0 15.70 17.70
PKX 150220P00085000 P 02/20/15 85.0 19.70 23.60
PKX 150220P00090000 P 02/20/15 90.0 24.60 28.10
PKX 150220P00095000 P 02/20/15 95.0 29.60 32.60
PKX 150220P00100000 P 02/20/15 100.0 34.60 37.60
PKX 150220P00105000 P 02/20/15 105.0 39.80 42.60
PKX 150320C00035000 C 03/20/15 35.0 26.60 30.40
PKX 150320C00040000 C 03/20/15 40.0 21.10 25.40
PKX 150320C00045000 C 03/20/15 45.0 17.40 20.50
PKX 150320C00050000 C 03/20/15 50.0 12.40 15.50
PKX 150320C00055000 C 03/20/15 55.0 7.90 10.70
PKX 150320C00060000 C 03/20/15 60.0 3.90 4.40
PKX 150320C00065000 C 03/20/15 65.0 1.45 1.65
PKX 150320C00070000 C 03/20/15 70.0 0.45 0.75
PKX 150320C00075000 C 03/20/15 75.0 0.10 0.40
PKX 150320C00080000 C 03/20/15 80.0 0.00 0.30
PKX 150320C00085000 C 03/20/15 85.0 0.00 0.25
PKX 150320C00090000 C 03/20/15 90.0 0.00 0.25
PKX 150320C00095000 C 03/20/15 95.0 0.00 0.25
PKX 150320P00035000 P 03/20/15 35.0 0.00 0.25
PKX 150320P00040000 P 03/20/15 40.0 0.00 0.25
PKX 150320P00045000 P 03/20/15 45.0 0.00 0.25
PKX 150320P00050000 P 03/20/15 50.0 0.00 0.40
PKX 150320P00055000 P 03/20/15 55.0 0.05 0.50
PKX 150320P00060000 P 03/20/15 60.0 1.15 1.35
PKX 150320P00065000 P 03/20/15 65.0 3.50 3.80
PKX 150320P00070000 P 03/20/15 70.0 6.40 9.30
PKX 150320P00075000 P 03/20/15 75.0 10.90 14.20
PKX 150320P00080000 P 03/20/15 80.0 15.60 19.20
PKX 150320P00085000 P 03/20/15 85.0 20.40 24.20
PKX 150320P00090000 P 03/20/15 90.0 25.30 29.10
PKX 150320P00095000 P 03/20/15 95.0 29.70 33.40
PKX 150515C00050000 C 05/15/15 50.0 12.60 15.80
PKX 150515C00055000 C 05/15/15 55.0 8.80 10.40
PKX 150515C00060000 C 05/15/15 60.0 5.20 6.40
PKX 150515C00065000 C 05/15/15 65.0 2.55 2.95
PKX 150515C00070000 C 05/15/15 70.0 1.25 1.60
PKX 150515C00075000 C 05/15/15 75.0 0.60 0.90
PKX 150515C00080000 C 05/15/15 80.0 0.25 0.55
PKX 150515C00085000 C 05/15/15 85.0 0.15 0.35
PKX 150515C00090000 C 05/15/15 90.0 0.05 0.25
PKX 150515C00095000 C 05/15/15 95.0 0.00 0.15
PKX 150515C00100000 C 05/15/15 100.0 0.00 0.15
PKX 150515C00105000 C 05/15/15 105.0 0.00 0.30
PKX 150515C00110000 C 05/15/15 110.0 0.00 0.45
PKX 150515C00115000 C 05/15/15 115.0 0.00 0.50
PKX 150515C00120000 C 05/15/15 120.0 0.00 0.45
PKX 150515P00050000 P 05/15/15 50.0 0.25 0.50
PKX 150515P00055000 P 05/15/15 55.0 0.80 1.10
PKX 150515P00060000 P 05/15/15 60.0 2.05 2.40
PKX 150515P00065000 P 05/15/15 65.0 4.50 4.90
PKX 150515P00070000 P 05/15/15 70.0 7.30 10.00
PKX 150515P00075000 P 05/15/15 75.0 11.30 13.80
PKX 150515P00080000 P 05/15/15 80.0 15.50 18.40
PKX 150515P00085000 P 05/15/15 85.0 20.10 24.20
PKX 150515P00090000 P 05/15/15 90.0 24.80 28.70
PKX 150515P00095000 P 05/15/15 95.0 29.80 34.10
PKX 150515P00100000 P 05/15/15 100.0 34.70 39.00
PKX 150515P00105000 P 05/15/15 105.0 39.70 44.10
PKX 150515P00110000 P 05/15/15 110.0 44.60 49.00
PKX 150515P00115000 P 05/15/15 115.0 49.80 54.10
PKX 150515P00120000 P 05/15/15 120.0 54.70 59.10
PKX 150821C00035000 C 08/21/15 35.0 27.10 30.80
PKX 150821C00040000 C 08/21/15 40.0 23.00 25.80
PKX 150821C00045000 C 08/21/15 45.0 17.60 20.80
PKX 150821C00050000 C 08/21/15 50.0 12.80 16.70
PKX 150821C00055000 C 08/21/15 55.0 9.50 12.40
PKX 150821C00060000 C 08/21/15 60.0 6.20 8.20
PKX 150821C00065000 C 08/21/15 65.0 4.10 6.20
PKX 150821C00070000 C 08/21/15 70.0 2.50 3.90
PKX 150821C00075000 C 08/21/15 75.0 1.25 1.55
PKX 150821C00080000 C 08/21/15 80.0 0.90 1.10
PKX 150821C00085000 C 08/21/15 85.0 0.70 1.05
PKX 150821C00090000 C 08/21/15 90.0 0.35 0.85
PKX 150821C00095000 C 08/21/15 95.0 0.25 0.70
PKX 150821P00035000 P 08/21/15 35.0 0.00 0.50
PKX 150821P00040000 P 08/21/15 40.0 0.00 0.65
PKX 150821P00045000 P 08/21/15 45.0 0.20 0.95
PKX 150821P00050000 P 08/21/15 50.0 0.25 1.60
PKX 150821P00055000 P 08/21/15 55.0 1.10 2.60
PKX 150821P00060000 P 08/21/15 60.0 2.50 5.10
PKX 150821P00065000 P 08/21/15 65.0 4.90 6.50
PKX 150821P00070000 P 08/21/15 70.0 7.90 10.90
PKX 150821P00075000 P 08/21/15 75.0 12.40 15.70
PKX 150821P00080000 P 08/21/15 80.0 16.80 19.30
PKX 150821P00085000 P 08/21/15 85.0 20.50 24.80
PKX 150821P00090000 P 08/21/15 90.0 25.30 29.60
PKX 150821P00095000 P 08/21/15 95.0 30.20 34.00

OPRA data is delayed 15 minutes.