Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Posco (PKX)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 171215C00040000 C Dec 15, 2017 40.0 34.30 37.60
PKX 171215C00045000 C Dec 15, 2017 45.0 30.10 33.20
PKX 171215C00050000 C Dec 15, 2017 50.0 25.20 27.50
PKX 171215C00055000 C Dec 15, 2017 55.0 19.30 22.10
PKX 171215C00060000 C Dec 15, 2017 60.0 14.90 17.50
PKX 171215C00065000 C Dec 15, 2017 65.0 10.10 12.20
PKX 171215C00070000 C Dec 15, 2017 70.0 6.40 7.10
PKX 171215C00075000 C Dec 15, 2017 75.0 1.90 2.30
PKX 171215C00080000 C Dec 15, 2017 80.0 0.00 0.15
PKX 171215C00085000 C Dec 15, 2017 85.0 0.00 0.10
PKX 171215C00090000 C Dec 15, 2017 90.0 0.00 0.10
PKX 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
PKX 171215C00100000 C Dec 15, 2017 100.0 0.00 0.10
PKX 171215C00105000 C Dec 15, 2017 105.0 0.00 0.10
PKX 171215C00110000 C Dec 15, 2017 110.0 0.00 0.10
PKX 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
PKX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
PKX 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
PKX 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
PKX 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
PKX 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
PKX 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
PKX 171215P00075000 P Dec 15, 2017 75.0 0.15 0.35
PKX 171215P00080000 P Dec 15, 2017 80.0 3.00 3.40
PKX 171215P00085000 P Dec 15, 2017 85.0 7.30 8.50
PKX 171215P00090000 P Dec 15, 2017 90.0 12.20 13.50
PKX 171215P00095000 P Dec 15, 2017 95.0 16.40 18.50
PKX 171215P00100000 P Dec 15, 2017 100.0 21.20 23.50
PKX 171215P00105000 P Dec 15, 2017 105.0 26.50 28.60
PKX 171215P00110000 P Dec 15, 2017 110.0 31.30 33.60
PKX 180119C00040000 C Jan 19, 2018 40.0 35.30 37.20
PKX 180119C00045000 C Jan 19, 2018 45.0 29.40 32.50
PKX 180119C00050000 C Jan 19, 2018 50.0 24.80 27.30
PKX 180119C00055000 C Jan 19, 2018 55.0 19.60 22.50
PKX 180119C00060000 C Jan 19, 2018 60.0 14.60 17.50
PKX 180119C00065000 C Jan 19, 2018 65.0 9.50 12.20
PKX 180119C00070000 C Jan 19, 2018 70.0 6.60 7.30
PKX 180119C00075000 C Jan 19, 2018 75.0 2.90 3.30
PKX 180119C00080000 C Jan 19, 2018 80.0 0.80 1.05
PKX 180119C00085000 C Jan 19, 2018 85.0 0.15 0.30
PKX 180119C00090000 C Jan 19, 2018 90.0 0.00 0.10
PKX 180119C00095000 C Jan 19, 2018 95.0 0.00 0.10
PKX 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
PKX 180119C00105000 C Jan 19, 2018 105.0 0.00 0.10
PKX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
PKX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
PKX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
PKX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.15
PKX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.15
PKX 180119P00065000 P Jan 19, 2018 65.0 0.10 0.25
PKX 180119P00070000 P Jan 19, 2018 70.0 0.45 0.60
PKX 180119P00075000 P Jan 19, 2018 75.0 1.65 1.90
PKX 180119P00080000 P Jan 19, 2018 80.0 4.50 4.90
PKX 180119P00085000 P Jan 19, 2018 85.0 7.20 9.50
PKX 180119P00090000 P Jan 19, 2018 90.0 12.10 14.50
PKX 180119P00095000 P Jan 19, 2018 95.0 16.70 19.60
PKX 180119P00100000 P Jan 19, 2018 100.0 21.70 24.40
PKX 180119P00105000 P Jan 19, 2018 105.0 26.80 29.40
PKX 180216C00030000 C Feb 16, 2018 30.0 46.10 47.20
PKX 180216C00035000 C Feb 16, 2018 35.0 41.40 42.80
PKX 180216C00040000 C Feb 16, 2018 40.0 35.80 37.30
PKX 180216C00045000 C Feb 16, 2018 45.0 30.10 32.70
PKX 180216C00050000 C Feb 16, 2018 50.0 25.90 27.20
PKX 180216C00055000 C Feb 16, 2018 55.0 19.70 22.70
PKX 180216C00060000 C Feb 16, 2018 60.0 14.50 17.30
PKX 180216C00065000 C Feb 16, 2018 65.0 11.30 12.30
PKX 180216C00070000 C Feb 16, 2018 70.0 7.30 7.90
PKX 180216C00075000 C Feb 16, 2018 75.0 3.80 4.40
PKX 180216C00080000 C Feb 16, 2018 80.0 1.80 2.05
PKX 180216C00085000 C Feb 16, 2018 85.0 0.70 0.85
PKX 180216C00090000 C Feb 16, 2018 90.0 0.20 0.35
PKX 180216C00095000 C Feb 16, 2018 95.0 0.00 0.20
PKX 180216P00030000 P Feb 16, 2018 30.0 0.00 0.15
PKX 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
PKX 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
PKX 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
PKX 180216P00050000 P Feb 16, 2018 50.0 0.05 0.10
PKX 180216P00055000 P Feb 16, 2018 55.0 0.05 0.20
PKX 180216P00060000 P Feb 16, 2018 60.0 0.15 0.30
PKX 180216P00065000 P Feb 16, 2018 65.0 0.45 0.60
PKX 180216P00070000 P Feb 16, 2018 70.0 1.15 1.35
PKX 180216P00075000 P Feb 16, 2018 75.0 2.70 2.95
PKX 180216P00080000 P Feb 16, 2018 80.0 5.40 5.90
PKX 180216P00085000 P Feb 16, 2018 85.0 9.20 9.80
PKX 180216P00090000 P Feb 16, 2018 90.0 13.40 15.20
PKX 180216P00095000 P Feb 16, 2018 95.0 18.10 19.30
PKX 180518C00040000 C May 18, 2018 40.0 34.70 38.40
PKX 180518C00045000 C May 18, 2018 45.0 29.50 34.20
PKX 180518C00050000 C May 18, 2018 50.0 24.50 29.20
PKX 180518C00055000 C May 18, 2018 55.0 19.50 24.40
PKX 180518C00060000 C May 18, 2018 60.0 14.70 19.50
PKX 180518C00065000 C May 18, 2018 65.0 12.70 13.50
PKX 180518C00070000 C May 18, 2018 70.0 9.00 9.60
PKX 180518C00075000 C May 18, 2018 75.0 5.90 6.40
PKX 180518C00080000 C May 18, 2018 80.0 3.50 4.10
PKX 180518C00085000 C May 18, 2018 85.0 2.00 2.50
PKX 180518C00090000 C May 18, 2018 90.0 1.20 1.50
PKX 180518C00095000 C May 18, 2018 95.0 0.65 0.85
PKX 180518C00100000 C May 18, 2018 100.0 0.35 0.55
PKX 180518C00105000 C May 18, 2018 105.0 0.00 4.90
PKX 180518P00040000 P May 18, 2018 40.0 0.00 0.15
PKX 180518P00045000 P May 18, 2018 45.0 0.00 0.25
PKX 180518P00050000 P May 18, 2018 50.0 0.20 0.35
PKX 180518P00055000 P May 18, 2018 55.0 0.40 0.60
PKX 180518P00060000 P May 18, 2018 60.0 0.80 1.00
PKX 180518P00065000 P May 18, 2018 65.0 1.50 1.80
PKX 180518P00070000 P May 18, 2018 70.0 2.70 3.10
PKX 180518P00075000 P May 18, 2018 75.0 4.60 5.00
PKX 180518P00080000 P May 18, 2018 80.0 7.20 7.80
PKX 180518P00085000 P May 18, 2018 85.0 10.70 11.30
PKX 180518P00090000 P May 18, 2018 90.0 14.70 15.40
PKX 180518P00095000 P May 18, 2018 95.0 19.10 20.00
PKX 180518P00100000 P May 18, 2018 100.0 22.00 26.60
PKX 180518P00105000 P May 18, 2018 105.0 26.70 31.40
OPRA data is delayed 15 minutes.