Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Posco (PKX)
As of Jul 27 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 160819C00017500 C 08/19/16 17.5 31.50 34.10
PKX 160819C00020000 C 08/19/16 20.0 29.00 32.30
PKX 160819C00022500 C 08/19/16 22.5 25.80 30.30
PKX 160819C00025000 C 08/19/16 25.0 23.50 27.40
PKX 160819C00030000 C 08/19/16 30.0 18.90 22.20
PKX 160819C00035000 C 08/19/16 35.0 14.10 17.30
PKX 160819C00040000 C 08/19/16 40.0 9.90 11.10
PKX 160819C00045000 C 08/19/16 45.0 5.30 6.20
PKX 160819C00050000 C 08/19/16 50.0 1.75 2.10
PKX 160819C00055000 C 08/19/16 55.0 0.20 0.40
PKX 160819C00060000 C 08/19/16 60.0 0.00 0.20
PKX 160819C00065000 C 08/19/16 65.0 0.00 0.50
PKX 160819C00070000 C 08/19/16 70.0 0.00 0.50
PKX 160819C00075000 C 08/19/16 75.0 0.00 0.50
PKX 160819P00017500 P 08/19/16 17.5 0.00 0.50
PKX 160819P00020000 P 08/19/16 20.0 0.00 0.40
PKX 160819P00022500 P 08/19/16 22.5 0.00 0.40
PKX 160819P00025000 P 08/19/16 25.0 0.00 0.40
PKX 160819P00030000 P 08/19/16 30.0 0.00 0.50
PKX 160819P00035000 P 08/19/16 35.0 0.00 0.20
PKX 160819P00040000 P 08/19/16 40.0 0.00 0.20
PKX 160819P00045000 P 08/19/16 45.0 0.20 0.40
PKX 160819P00050000 P 08/19/16 50.0 1.25 1.60
PKX 160819P00055000 P 08/19/16 55.0 4.20 6.60
PKX 160819P00060000 P 08/19/16 60.0 8.50 11.60
PKX 160819P00065000 P 08/19/16 65.0 12.90 16.80
PKX 160819P00070000 P 08/19/16 70.0 17.30 21.60
PKX 160819P00075000 P 08/19/16 75.0 23.60 26.20
PKX 160916C00025000 C 09/16/16 25.0 24.80 26.20
PKX 160916C00030000 C 09/16/16 30.0 19.70 21.30
PKX 160916C00035000 C 09/16/16 35.0 15.00 16.20
PKX 160916C00040000 C 09/16/16 40.0 9.90 11.30
PKX 160916C00045000 C 09/16/16 45.0 5.70 6.60
PKX 160916C00050000 C 09/16/16 50.0 2.45 2.90
PKX 160916C00055000 C 09/16/16 55.0 0.70 1.00
PKX 160916C00060000 C 09/16/16 60.0 0.05 0.35
PKX 160916C00065000 C 09/16/16 65.0 0.00 0.20
PKX 160916C00070000 C 09/16/16 70.0 0.00 0.20
PKX 160916C00075000 C 09/16/16 75.0 0.00 0.90
PKX 160916P00025000 P 09/16/16 25.0 0.00 0.50
PKX 160916P00030000 P 09/16/16 30.0 0.00 0.20
PKX 160916P00035000 P 09/16/16 35.0 0.05 0.30
PKX 160916P00040000 P 09/16/16 40.0 0.15 0.45
PKX 160916P00045000 P 09/16/16 45.0 0.60 0.90
PKX 160916P00050000 P 09/16/16 50.0 2.05 2.35
PKX 160916P00055000 P 09/16/16 55.0 4.90 5.80
PKX 160916P00060000 P 09/16/16 60.0 9.20 10.00
PKX 160916P00065000 P 09/16/16 65.0 12.60 17.00
PKX 160916P00070000 P 09/16/16 70.0 17.30 21.90
PKX 160916P00075000 P 09/16/16 75.0 23.40 26.70
PKX 161118C00025000 C 11/18/16 25.0 24.60 26.60
PKX 161118C00030000 C 11/18/16 30.0 18.50 23.00
PKX 161118C00035000 C 11/18/16 35.0 14.50 17.00
PKX 161118C00040000 C 11/18/16 40.0 10.50 11.50
PKX 161118C00045000 C 11/18/16 45.0 6.00 8.70
PKX 161118C00050000 C 11/18/16 50.0 3.60 4.10
PKX 161118C00055000 C 11/18/16 55.0 1.65 2.05
PKX 161118C00060000 C 11/18/16 60.0 0.55 1.05
PKX 161118C00065000 C 11/18/16 65.0 0.15 0.60
PKX 161118C00070000 C 11/18/16 70.0 0.00 0.50
PKX 161118C00075000 C 11/18/16 75.0 0.00 0.50
PKX 161118P00025000 P 11/18/16 25.0 0.00 0.50
PKX 161118P00030000 P 11/18/16 30.0 0.00 0.50
PKX 161118P00035000 P 11/18/16 35.0 0.25 0.60
PKX 161118P00040000 P 11/18/16 40.0 0.60 1.05
PKX 161118P00045000 P 11/18/16 45.0 1.60 1.95
PKX 161118P00050000 P 11/18/16 50.0 3.40 3.90
PKX 161118P00055000 P 11/18/16 55.0 6.30 7.00
PKX 161118P00060000 P 11/18/16 60.0 10.30 11.20
PKX 161118P00065000 P 11/18/16 65.0 13.90 16.60
PKX 161118P00070000 P 11/18/16 70.0 18.60 21.80
PKX 161118P00075000 P 11/18/16 75.0 23.60 26.80
PKX 170217C00022500 C 02/17/17 22.5 26.20 30.20
PKX 170217C00025000 C 02/17/17 25.0 24.70 28.00
PKX 170217C00030000 C 02/17/17 30.0 18.50 23.00
PKX 170217C00035000 C 02/17/17 35.0 13.90 18.40
PKX 170217C00040000 C 02/17/17 40.0 9.40 14.00
PKX 170217C00045000 C 02/17/17 45.0 6.60 9.30
PKX 170217C00050000 C 02/17/17 50.0 4.30 5.20
PKX 170217C00055000 C 02/17/17 55.0 2.55 3.20
PKX 170217C00060000 C 02/17/17 60.0 1.25 1.90
PKX 170217C00065000 C 02/17/17 65.0 0.60 1.20
PKX 170217P00022500 P 02/17/17 22.5 0.05 0.55
PKX 170217P00025000 P 02/17/17 25.0 0.10 0.60
PKX 170217P00030000 P 02/17/17 30.0 0.30 0.75
PKX 170217P00035000 P 02/17/17 35.0 0.60 1.10
PKX 170217P00040000 P 02/17/17 40.0 1.40 1.90
PKX 170217P00045000 P 02/17/17 45.0 2.75 3.40
PKX 170217P00050000 P 02/17/17 50.0 4.90 5.60
PKX 170217P00055000 P 02/17/17 55.0 6.80 9.90
PKX 170217P00060000 P 02/17/17 60.0 9.90 14.50
PKX 170217P00065000 P 02/17/17 65.0 14.30 18.50

OPRA data is delayed 15 minutes.