Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Posco (PKX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 140517C00055000 C 05/17/14 55.0 15.00 18.90
PKX 140517C00060000 C 05/17/14 60.0 10.10 13.90
PKX 140517C00065000 C 05/17/14 65.0 5.00 9.00
PKX 140517C00070000 C 05/17/14 70.0 2.75 3.20
PKX 140517C00075000 C 05/17/14 75.0 0.25 0.70
PKX 140517C00080000 C 05/17/14 80.0 0.00 0.50
PKX 140517C00085000 C 05/17/14 85.0 0.00 1.30
PKX 140517C00090000 C 05/17/14 90.0 0.00 0.20
PKX 140517C00095000 C 05/17/14 95.0 0.00 1.30
PKX 140517C00100000 C 05/17/14 100.0 0.00 1.30
PKX 140517C00105000 C 05/17/14 105.0 0.00 0.50
PKX 140517P00055000 P 05/17/14 55.0 0.00 1.30
PKX 140517P00060000 P 05/17/14 60.0 0.00 0.50
PKX 140517P00065000 P 05/17/14 65.0 0.00 0.50
PKX 140517P00070000 P 05/17/14 70.0 0.50 0.95
PKX 140517P00075000 P 05/17/14 75.0 2.30 3.50
PKX 140517P00080000 P 05/17/14 80.0 6.10 10.10
PKX 140517P00085000 P 05/17/14 85.0 11.10 15.00
PKX 140517P00090000 P 05/17/14 90.0 16.10 20.00
PKX 140517P00095000 P 05/17/14 95.0 21.10 25.10
PKX 140517P00100000 P 05/17/14 100.0 26.10 30.10
PKX 140517P00105000 P 05/17/14 105.0 30.70 35.00
PKX 140621C00050000 C 06/21/14 50.0 20.00 23.90
PKX 140621C00055000 C 06/21/14 55.0 15.00 18.90
PKX 140621C00060000 C 06/21/14 60.0 10.10 14.00
PKX 140621C00065000 C 06/21/14 65.0 5.40 9.20
PKX 140621C00070000 C 06/21/14 70.0 3.40 3.90
PKX 140621C00075000 C 06/21/14 75.0 0.90 1.40
PKX 140621C00080000 C 06/21/14 80.0 0.00 0.50
PKX 140621C00085000 C 06/21/14 85.0 0.00 1.40
PKX 140621C00090000 C 06/21/14 90.0 0.00 1.30
PKX 140621C00095000 C 06/21/14 95.0 0.00 1.25
PKX 140621C00100000 C 06/21/14 100.0 0.00 0.25
PKX 140621P00050000 P 06/21/14 50.0 0.00 0.25
PKX 140621P00055000 P 06/21/14 55.0 0.00 1.40
PKX 140621P00060000 P 06/21/14 60.0 0.00 0.50
PKX 140621P00065000 P 06/21/14 65.0 0.05 0.65
PKX 140621P00070000 P 06/21/14 70.0 1.10 1.60
PKX 140621P00075000 P 06/21/14 75.0 3.40 4.10
PKX 140621P00080000 P 06/21/14 80.0 6.20 10.10
PKX 140621P00085000 P 06/21/14 85.0 11.10 15.00
PKX 140621P00090000 P 06/21/14 90.0 16.10 20.00
PKX 140621P00095000 P 06/21/14 95.0 21.10 25.00
PKX 140621P00100000 P 06/21/14 100.0 26.10 30.00
PKX 140816C00050000 C 08/16/14 50.0 20.00 23.90
PKX 140816C00055000 C 08/16/14 55.0 15.10 19.00
PKX 140816C00060000 C 08/16/14 60.0 10.20 14.20
PKX 140816C00065000 C 08/16/14 65.0 5.60 9.80
PKX 140816C00070000 C 08/16/14 70.0 3.80 4.90
PKX 140816C00075000 C 08/16/14 75.0 1.40 2.45
PKX 140816C00080000 C 08/16/14 80.0 0.40 2.10
PKX 140816C00085000 C 08/16/14 85.0 0.00 0.50
PKX 140816C00090000 C 08/16/14 90.0 0.00 0.50
PKX 140816C00095000 C 08/16/14 95.0 0.00 0.50
PKX 140816C00100000 C 08/16/14 100.0 0.00 0.55
PKX 140816C00105000 C 08/16/14 105.0 0.00 0.50
PKX 140816P00050000 P 08/16/14 50.0 0.00 0.50
PKX 140816P00055000 P 08/16/14 55.0 0.05 0.50
PKX 140816P00060000 P 08/16/14 60.0 0.05 3.10
PKX 140816P00065000 P 08/16/14 65.0 0.70 3.50
PKX 140816P00070000 P 08/16/14 70.0 1.95 3.00
PKX 140816P00075000 P 08/16/14 75.0 4.40 5.80
PKX 140816P00080000 P 08/16/14 80.0 7.00 11.00
PKX 140816P00085000 P 08/16/14 85.0 11.80 15.50
PKX 140816P00090000 P 08/16/14 90.0 16.50 20.50
PKX 140816P00095000 P 08/16/14 95.0 21.60 25.40
PKX 140816P00100000 P 08/16/14 100.0 26.50 30.50
PKX 140816P00105000 P 08/16/14 105.0 31.50 35.40
PKX 141122C00040000 C 11/22/14 40.0 30.00 33.90
PKX 141122C00045000 C 11/22/14 45.0 25.00 28.90
PKX 141122C00050000 C 11/22/14 50.0 20.00 24.00
PKX 141122C00055000 C 11/22/14 55.0 15.40 19.10
PKX 141122C00060000 C 11/22/14 60.0 11.20 14.70
PKX 141122C00065000 C 11/22/14 65.0 6.80 10.60
PKX 141122C00070000 C 11/22/14 70.0 3.20 7.40
PKX 141122C00075000 C 11/22/14 75.0 1.25 4.90
PKX 141122C00080000 C 11/22/14 80.0 0.20 3.00
PKX 141122C00085000 C 11/22/14 85.0 0.00 3.70
PKX 141122C00090000 C 11/22/14 90.0 0.00 1.90
PKX 141122P00040000 P 11/22/14 40.0 0.00 1.90
PKX 141122P00045000 P 11/22/14 45.0 0.00 2.90
PKX 141122P00050000 P 11/22/14 50.0 0.00 0.50
PKX 141122P00055000 P 11/22/14 55.0 0.00 3.70
PKX 141122P00060000 P 11/22/14 60.0 0.00 4.80
PKX 141122P00065000 P 11/22/14 65.0 0.50 3.80
PKX 141122P00070000 P 11/22/14 70.0 1.65 5.10
PKX 141122P00075000 P 11/22/14 75.0 4.20 8.20
PKX 141122P00080000 P 11/22/14 80.0 7.50 11.70
PKX 141122P00085000 P 11/22/14 85.0 11.80 16.00
PKX 141122P00090000 P 11/22/14 90.0 16.60 20.50

OPRA data is delayed 15 minutes.