Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Posco (PKX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150717C00030000 C 07/17/15 30.0 20.40 21.40
PKX 150717C00035000 C 07/17/15 35.0 15.30 16.40
PKX 150717C00040000 C 07/17/15 40.0 10.40 11.20
PKX 150717C00045000 C 07/17/15 45.0 5.40 6.30
PKX 150717C00050000 C 07/17/15 50.0 1.10 1.70
PKX 150717C00055000 C 07/17/15 55.0 0.00 0.25
PKX 150717C00060000 C 07/17/15 60.0 0.00 0.10
PKX 150717C00065000 C 07/17/15 65.0 0.00 0.50
PKX 150717C00070000 C 07/17/15 70.0 0.00 0.50
PKX 150717C00075000 C 07/17/15 75.0 0.00 0.50
PKX 150717C00080000 C 07/17/15 80.0 0.00 0.50
PKX 150717C00085000 C 07/17/15 85.0 0.00 0.50
PKX 150717P00030000 P 07/17/15 30.0 0.00 0.50
PKX 150717P00035000 P 07/17/15 35.0 0.00 0.50
PKX 150717P00040000 P 07/17/15 40.0 0.00 0.50
PKX 150717P00045000 P 07/17/15 45.0 0.00 0.50
PKX 150717P00050000 P 07/17/15 50.0 0.50 0.80
PKX 150717P00055000 P 07/17/15 55.0 3.90 4.70
PKX 150717P00060000 P 07/17/15 60.0 8.80 9.60
PKX 150717P00065000 P 07/17/15 65.0 13.70 14.60
PKX 150717P00070000 P 07/17/15 70.0 18.80 19.60
PKX 150717P00075000 P 07/17/15 75.0 23.50 25.00
PKX 150717P00080000 P 07/17/15 80.0 28.50 30.00
PKX 150717P00085000 P 07/17/15 85.0 33.50 35.00
PKX 150821C00035000 C 08/21/15 35.0 15.40 16.40
PKX 150821C00040000 C 08/21/15 40.0 10.50 11.50
PKX 150821C00045000 C 08/21/15 45.0 5.70 6.80
PKX 150821C00050000 C 08/21/15 50.0 2.15 2.40
PKX 150821C00055000 C 08/21/15 55.0 0.45 0.75
PKX 150821C00060000 C 08/21/15 60.0 0.05 0.50
PKX 150821C00065000 C 08/21/15 65.0 0.10 0.20
PKX 150821C00070000 C 08/21/15 70.0 0.00 0.50
PKX 150821C00075000 C 08/21/15 75.0 0.00 0.50
PKX 150821C00080000 C 08/21/15 80.0 0.00 0.50
PKX 150821C00085000 C 08/21/15 85.0 0.00 0.50
PKX 150821C00090000 C 08/21/15 90.0 0.00 0.50
PKX 150821C00095000 C 08/21/15 95.0 0.00 0.50
PKX 150821P00035000 P 08/21/15 35.0 0.00 0.50
PKX 150821P00040000 P 08/21/15 40.0 0.00 0.50
PKX 150821P00045000 P 08/21/15 45.0 0.05 0.55
PKX 150821P00050000 P 08/21/15 50.0 1.25 1.60
PKX 150821P00055000 P 08/21/15 55.0 4.40 5.00
PKX 150821P00060000 P 08/21/15 60.0 9.00 9.80
PKX 150821P00065000 P 08/21/15 65.0 13.90 14.70
PKX 150821P00070000 P 08/21/15 70.0 18.60 19.70
PKX 150821P00075000 P 08/21/15 75.0 23.50 24.70
PKX 150821P00080000 P 08/21/15 80.0 28.70 29.70
PKX 150821P00085000 P 08/21/15 85.0 33.40 34.70
PKX 150821P00090000 P 08/21/15 90.0 37.00 41.40
PKX 150821P00095000 P 08/21/15 95.0 42.00 46.40
PKX 151120C00030000 C 11/20/15 30.0 20.40 21.60
PKX 151120C00035000 C 11/20/15 35.0 15.50 16.80
PKX 151120C00040000 C 11/20/15 40.0 10.70 11.80
PKX 151120C00045000 C 11/20/15 45.0 6.40 7.30
PKX 151120C00050000 C 11/20/15 50.0 3.40 3.90
PKX 151120C00055000 C 11/20/15 55.0 1.45 1.80
PKX 151120C00060000 C 11/20/15 60.0 0.50 1.00
PKX 151120C00065000 C 11/20/15 65.0 0.15 0.65
PKX 151120C00070000 C 11/20/15 70.0 0.10 0.50
PKX 151120C00075000 C 11/20/15 75.0 0.00 0.50
PKX 151120C00080000 C 11/20/15 80.0 0.00 0.50
PKX 151120C00085000 C 11/20/15 85.0 0.00 0.50
PKX 151120P00030000 P 11/20/15 30.0 0.00 0.50
PKX 151120P00035000 P 11/20/15 35.0 0.00 0.45
PKX 151120P00040000 P 11/20/15 40.0 0.15 0.60
PKX 151120P00045000 P 11/20/15 45.0 0.80 1.25
PKX 151120P00050000 P 11/20/15 50.0 2.60 3.00
PKX 151120P00055000 P 11/20/15 55.0 5.60 5.80
PKX 151120P00060000 P 11/20/15 60.0 9.20 10.40
PKX 151120P00065000 P 11/20/15 65.0 13.70 15.10
PKX 151120P00070000 P 11/20/15 70.0 18.40 20.00
PKX 151120P00075000 P 11/20/15 75.0 23.40 24.90
PKX 151120P00080000 P 11/20/15 80.0 28.40 29.90
PKX 151120P00085000 P 11/20/15 85.0 33.50 34.90
PKX 160219C00025000 C 02/19/16 25.0 25.20 26.90
PKX 160219C00030000 C 02/19/16 30.0 20.40 22.00
PKX 160219C00035000 C 02/19/16 35.0 15.50 17.20
PKX 160219C00040000 C 02/19/16 40.0 10.60 12.30
PKX 160219C00045000 C 02/19/16 45.0 6.80 7.70
PKX 160219C00050000 C 02/19/16 50.0 3.80 4.60
PKX 160219C00055000 C 02/19/16 55.0 2.00 2.40
PKX 160219C00060000 C 02/19/16 60.0 1.00 1.45
PKX 160219C00065000 C 02/19/16 65.0 0.45 0.95
PKX 160219C00070000 C 02/19/16 70.0 0.20 0.70
PKX 160219P00025000 P 02/19/16 25.0 0.00 0.50
PKX 160219P00030000 P 02/19/16 30.0 0.00 0.50
PKX 160219P00035000 P 02/19/16 35.0 0.15 0.60
PKX 160219P00040000 P 02/19/16 40.0 0.70 1.10
PKX 160219P00045000 P 02/19/16 45.0 1.70 2.15
PKX 160219P00050000 P 02/19/16 50.0 3.80 4.30
PKX 160219P00055000 P 02/19/16 55.0 7.00 7.70
PKX 160219P00060000 P 02/19/16 60.0 10.40 12.20
PKX 160219P00065000 P 02/19/16 65.0 14.80 16.70
PKX 160219P00070000 P 02/19/16 70.0 19.60 21.50

OPRA data is delayed 15 minutes.