Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Posco (PKX)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 160916C00025000 C 09/16/16 25.0 23.60 25.50
PKX 160916C00030000 C 09/16/16 30.0 19.00 20.40
PKX 160916C00035000 C 09/16/16 35.0 14.00 15.40
PKX 160916C00040000 C 09/16/16 40.0 8.60 10.40
PKX 160916C00045000 C 09/16/16 45.0 4.20 5.00
PKX 160916C00050000 C 09/16/16 50.0 0.85 1.50
PKX 160916C00055000 C 09/16/16 55.0 0.10 0.30
PKX 160916C00060000 C 09/16/16 60.0 0.00 0.50
PKX 160916C00065000 C 09/16/16 65.0 0.00 0.50
PKX 160916C00070000 C 09/16/16 70.0 0.00 0.50
PKX 160916C00075000 C 09/16/16 75.0 0.00 0.45
PKX 160916P00025000 P 09/16/16 25.0 0.00 0.50
PKX 160916P00030000 P 09/16/16 30.0 0.00 0.50
PKX 160916P00035000 P 09/16/16 35.0 0.00 0.50
PKX 160916P00040000 P 09/16/16 40.0 0.05 0.25
PKX 160916P00045000 P 09/16/16 45.0 0.05 0.60
PKX 160916P00050000 P 09/16/16 50.0 1.80 2.05
PKX 160916P00055000 P 09/16/16 55.0 5.20 6.20
PKX 160916P00060000 P 09/16/16 60.0 9.60 11.10
PKX 160916P00065000 P 09/16/16 65.0 14.70 16.10
PKX 160916P00070000 P 09/16/16 70.0 18.40 23.00
PKX 160916P00075000 P 09/16/16 75.0 24.70 27.00
PKX 161021C00025000 C 10/21/16 25.0 23.80 25.10
PKX 161021C00030000 C 10/21/16 30.0 18.80 20.20
PKX 161021C00035000 C 10/21/16 35.0 13.80 15.20
PKX 161021C00040000 C 10/21/16 40.0 8.90 10.70
PKX 161021C00045000 C 10/21/16 45.0 5.10 5.60
PKX 161021C00050000 C 10/21/16 50.0 2.10 2.40
PKX 161021C00055000 C 10/21/16 55.0 0.60 0.90
PKX 161021C00060000 C 10/21/16 60.0 0.05 0.50
PKX 161021C00065000 C 10/21/16 65.0 0.00 0.50
PKX 161021C00070000 C 10/21/16 70.0 0.00 0.50
PKX 161021C00075000 C 10/21/16 75.0 0.00 0.20
PKX 161021P00025000 P 10/21/16 25.0 0.00 0.50
PKX 161021P00030000 P 10/21/16 30.0 0.05 0.25
PKX 161021P00035000 P 10/21/16 35.0 0.15 0.35
PKX 161021P00040000 P 10/21/16 40.0 0.20 0.70
PKX 161021P00045000 P 10/21/16 45.0 1.05 1.25
PKX 161021P00050000 P 10/21/16 50.0 2.50 3.30
PKX 161021P00055000 P 10/21/16 55.0 6.40 6.80
PKX 161021P00060000 P 10/21/16 60.0 10.10 11.30
PKX 161021P00065000 P 10/21/16 65.0 15.00 16.20
PKX 161021P00070000 P 10/21/16 70.0 19.90 21.10
PKX 161021P00075000 P 10/21/16 75.0 23.50 27.90
PKX 161118C00025000 C 11/18/16 25.0 24.00 25.10
PKX 161118C00030000 C 11/18/16 30.0 19.00 20.20
PKX 161118C00035000 C 11/18/16 35.0 14.10 15.80
PKX 161118C00040000 C 11/18/16 40.0 9.60 11.10
PKX 161118C00045000 C 11/18/16 45.0 5.40 6.80
PKX 161118C00050000 C 11/18/16 50.0 2.60 3.20
PKX 161118C00055000 C 11/18/16 55.0 0.95 1.20
PKX 161118C00060000 C 11/18/16 60.0 0.25 0.70
PKX 161118C00065000 C 11/18/16 65.0 0.15 0.50
PKX 161118C00070000 C 11/18/16 70.0 0.00 0.50
PKX 161118C00075000 C 11/18/16 75.0 0.00 0.50
PKX 161118P00025000 P 11/18/16 25.0 0.05 0.25
PKX 161118P00030000 P 11/18/16 30.0 0.10 0.35
PKX 161118P00035000 P 11/18/16 35.0 0.10 0.60
PKX 161118P00040000 P 11/18/16 40.0 0.45 0.90
PKX 161118P00045000 P 11/18/16 45.0 1.55 1.75
PKX 161118P00050000 P 11/18/16 50.0 3.00 3.80
PKX 161118P00055000 P 11/18/16 55.0 6.20 7.20
PKX 161118P00060000 P 11/18/16 60.0 10.50 11.60
PKX 161118P00065000 P 11/18/16 65.0 15.20 16.40
PKX 161118P00070000 P 11/18/16 70.0 19.60 21.40
PKX 161118P00075000 P 11/18/16 75.0 24.70 26.40
PKX 170217C00022500 C 02/17/17 22.5 26.40 28.00
PKX 170217C00025000 C 02/17/17 25.0 23.90 25.50
PKX 170217C00030000 C 02/17/17 30.0 18.50 20.70
PKX 170217C00035000 C 02/17/17 35.0 14.10 15.90
PKX 170217C00040000 C 02/17/17 40.0 9.90 10.90
PKX 170217C00045000 C 02/17/17 45.0 6.40 6.90
PKX 170217C00050000 C 02/17/17 50.0 3.70 3.90
PKX 170217C00055000 C 02/17/17 55.0 2.00 2.45
PKX 170217C00060000 C 02/17/17 60.0 0.95 1.30
PKX 170217C00065000 C 02/17/17 65.0 0.35 0.85
PKX 170217P00022500 P 02/17/17 22.5 0.00 0.50
PKX 170217P00025000 P 02/17/17 25.0 0.05 0.50
PKX 170217P00030000 P 02/17/17 30.0 0.00 0.65
PKX 170217P00035000 P 02/17/17 35.0 0.50 1.05
PKX 170217P00040000 P 02/17/17 40.0 1.20 1.80
PKX 170217P00045000 P 02/17/17 45.0 2.85 3.40
PKX 170217P00050000 P 02/17/17 50.0 5.00 5.80
PKX 170217P00055000 P 02/17/17 55.0 8.50 9.00
PKX 170217P00060000 P 02/17/17 60.0 12.20 13.70
PKX 170217P00065000 P 02/17/17 65.0 16.60 18.00

OPRA data is delayed 15 minutes.