Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Posco (PKX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 160520C00020000 C 05/20/16 20.0 31.50 34.20
PKX 160520C00022500 C 05/20/16 22.5 27.70 31.60
PKX 160520C00025000 C 05/20/16 25.0 26.40 28.60
PKX 160520C00030000 C 05/20/16 30.0 21.30 23.70
PKX 160520C00035000 C 05/20/16 35.0 16.50 19.20
PKX 160520C00040000 C 05/20/16 40.0 11.50 13.20
PKX 160520C00045000 C 05/20/16 45.0 6.60 8.40
PKX 160520C00050000 C 05/20/16 50.0 2.80 3.20
PKX 160520C00055000 C 05/20/16 55.0 0.65 0.90
PKX 160520C00060000 C 05/20/16 60.0 0.00 0.50
PKX 160520C00065000 C 05/20/16 65.0 0.00 0.45
PKX 160520C00070000 C 05/20/16 70.0 0.00 0.45
PKX 160520C00075000 C 05/20/16 75.0 0.00 0.05
PKX 160520P00020000 P 05/20/16 20.0 0.00 0.45
PKX 160520P00022500 P 05/20/16 22.5 0.00 0.90
PKX 160520P00025000 P 05/20/16 25.0 0.00 0.95
PKX 160520P00030000 P 05/20/16 30.0 0.00 0.45
PKX 160520P00035000 P 05/20/16 35.0 0.00 0.45
PKX 160520P00040000 P 05/20/16 40.0 0.05 0.45
PKX 160520P00045000 P 05/20/16 45.0 0.00 0.50
PKX 160520P00050000 P 05/20/16 50.0 0.85 1.30
PKX 160520P00055000 P 05/20/16 55.0 3.10 4.30
PKX 160520P00060000 P 05/20/16 60.0 7.20 8.90
PKX 160520P00065000 P 05/20/16 65.0 12.10 13.90
PKX 160520P00070000 P 05/20/16 70.0 17.00 18.80
PKX 160520P00075000 P 05/20/16 75.0 21.40 24.60
PKX 160617C00030000 C 06/17/16 30.0 21.40 23.20
PKX 160617C00035000 C 06/17/16 35.0 16.30 18.10
PKX 160617C00040000 C 06/17/16 40.0 11.50 13.30
PKX 160617C00045000 C 06/17/16 45.0 7.10 8.30
PKX 160617C00050000 C 06/17/16 50.0 3.40 3.90
PKX 160617C00055000 C 06/17/16 55.0 1.25 1.60
PKX 160617C00060000 C 06/17/16 60.0 0.30 0.85
PKX 160617C00065000 C 06/17/16 65.0 0.10 0.50
PKX 160617C00070000 C 06/17/16 70.0 0.00 0.45
PKX 160617C00075000 C 06/17/16 75.0 0.00 0.45
PKX 160617C00080000 C 06/17/16 80.0 0.00 0.45
PKX 160617P00030000 P 06/17/16 30.0 0.00 0.50
PKX 160617P00035000 P 06/17/16 35.0 0.00 0.50
PKX 160617P00040000 P 06/17/16 40.0 0.00 0.55
PKX 160617P00045000 P 06/17/16 45.0 0.35 0.85
PKX 160617P00050000 P 06/17/16 50.0 1.60 2.10
PKX 160617P00055000 P 06/17/16 55.0 4.30 4.80
PKX 160617P00060000 P 06/17/16 60.0 7.50 9.40
PKX 160617P00065000 P 06/17/16 65.0 12.10 14.20
PKX 160617P00070000 P 06/17/16 70.0 17.00 19.10
PKX 160617P00075000 P 06/17/16 75.0 22.00 23.80
PKX 160617P00080000 P 06/17/16 80.0 26.90 28.90
PKX 160819C00017500 C 08/19/16 17.5 33.80 36.60
PKX 160819C00020000 C 08/19/16 20.0 30.40 34.20
PKX 160819C00022500 C 08/19/16 22.5 28.80 30.90
PKX 160819C00025000 C 08/19/16 25.0 25.40 28.40
PKX 160819C00030000 C 08/19/16 30.0 21.50 23.50
PKX 160819C00035000 C 08/19/16 35.0 16.30 18.50
PKX 160819C00040000 C 08/19/16 40.0 11.80 13.40
PKX 160819C00045000 C 08/19/16 45.0 7.70 9.20
PKX 160819C00050000 C 08/19/16 50.0 4.40 5.00
PKX 160819C00055000 C 08/19/16 55.0 2.25 2.70
PKX 160819C00060000 C 08/19/16 60.0 0.90 1.45
PKX 160819C00065000 C 08/19/16 65.0 0.50 0.90
PKX 160819C00070000 C 08/19/16 70.0 0.10 0.55
PKX 160819C00075000 C 08/19/16 75.0 0.10 0.50
PKX 160819P00017500 P 08/19/16 17.5 0.00 0.50
PKX 160819P00020000 P 08/19/16 20.0 0.00 0.50
PKX 160819P00022500 P 08/19/16 22.5 0.00 0.50
PKX 160819P00025000 P 08/19/16 25.0 0.05 0.50
PKX 160819P00030000 P 08/19/16 30.0 0.20 0.50
PKX 160819P00035000 P 08/19/16 35.0 0.40 0.65
PKX 160819P00040000 P 08/19/16 40.0 0.55 1.00
PKX 160819P00045000 P 08/19/16 45.0 1.35 1.85
PKX 160819P00050000 P 08/19/16 50.0 3.00 3.60
PKX 160819P00055000 P 08/19/16 55.0 5.70 6.40
PKX 160819P00060000 P 08/19/16 60.0 8.90 10.40
PKX 160819P00065000 P 08/19/16 65.0 12.90 14.80
PKX 160819P00070000 P 08/19/16 70.0 17.50 19.50
PKX 160819P00075000 P 08/19/16 75.0 22.40 24.40
PKX 161118C00025000 C 11/18/16 25.0 26.50 28.30
PKX 161118C00030000 C 11/18/16 30.0 21.50 23.40
PKX 161118C00035000 C 11/18/16 35.0 16.60 18.50
PKX 161118C00040000 C 11/18/16 40.0 12.30 13.90
PKX 161118C00045000 C 11/18/16 45.0 8.50 9.30
PKX 161118C00050000 C 11/18/16 50.0 5.50 6.20
PKX 161118C00055000 C 11/18/16 55.0 3.40 4.00
PKX 161118C00060000 C 11/18/16 60.0 1.95 2.50
PKX 161118C00065000 C 11/18/16 65.0 0.90 1.55
PKX 161118C00070000 C 11/18/16 70.0 0.55 1.15
PKX 161118C00075000 C 11/18/16 75.0 0.00 0.75
PKX 161118P00025000 P 11/18/16 25.0 0.10 0.60
PKX 161118P00030000 P 11/18/16 30.0 0.25 0.60
PKX 161118P00035000 P 11/18/16 35.0 0.55 1.00
PKX 161118P00040000 P 11/18/16 40.0 1.20 1.70
PKX 161118P00045000 P 11/18/16 45.0 2.30 2.95
PKX 161118P00050000 P 11/18/16 50.0 4.10 4.90
PKX 161118P00055000 P 11/18/16 55.0 6.90 7.70
PKX 161118P00060000 P 11/18/16 60.0 10.50 11.30
PKX 161118P00065000 P 11/18/16 65.0 13.80 15.50
PKX 161118P00070000 P 11/18/16 70.0 18.20 20.00
PKX 161118P00075000 P 11/18/16 75.0 22.80 24.80

OPRA data is delayed 15 minutes.