Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Posco (PKX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 170217C00022500 C 02/17/17 22.5 33.70 36.00
PKX 170217C00025000 C 02/17/17 25.0 31.10 33.70
PKX 170217C00030000 C 02/17/17 30.0 26.40 28.30
PKX 170217C00035000 C 02/17/17 35.0 21.30 23.80
PKX 170217C00040000 C 02/17/17 40.0 16.40 18.60
PKX 170217C00045000 C 02/17/17 45.0 11.40 13.40
PKX 170217C00050000 C 02/17/17 50.0 7.30 8.50
PKX 170217C00055000 C 02/17/17 55.0 3.30 4.00
PKX 170217C00060000 C 02/17/17 60.0 0.85 1.05
PKX 170217C00065000 C 02/17/17 65.0 0.05 0.30
PKX 170217P00022500 P 02/17/17 22.5 0.00 0.50
PKX 170217P00025000 P 02/17/17 25.0 0.00 0.45
PKX 170217P00030000 P 02/17/17 30.0 0.00 0.50
PKX 170217P00035000 P 02/17/17 35.0 0.00 0.10
PKX 170217P00040000 P 02/17/17 40.0 0.00 0.20
PKX 170217P00045000 P 02/17/17 45.0 0.05 0.25
PKX 170217P00050000 P 02/17/17 50.0 0.20 0.45
PKX 170217P00055000 P 02/17/17 55.0 0.90 1.10
PKX 170217P00060000 P 02/17/17 60.0 3.20 3.70
PKX 170217P00065000 P 02/17/17 65.0 7.10 9.80
PKX 170519C00025000 C 05/19/17 25.0 31.30 33.60
PKX 170519C00030000 C 05/19/17 30.0 25.50 29.20
PKX 170519C00035000 C 05/19/17 35.0 20.70 24.20
PKX 170519C00040000 C 05/19/17 40.0 15.70 19.10
PKX 170519C00045000 C 05/19/17 45.0 12.80 13.90
PKX 170519C00050000 C 05/19/17 50.0 8.60 9.60
PKX 170519C00055000 C 05/19/17 55.0 5.10 5.90
PKX 170519C00060000 C 05/19/17 60.0 2.65 3.40
PKX 170519C00065000 C 05/19/17 65.0 1.30 1.75
PKX 170519C00070000 C 05/19/17 70.0 0.55 0.90
PKX 170519P00025000 P 05/19/17 25.0 0.00 0.25
PKX 170519P00030000 P 05/19/17 30.0 0.05 0.35
PKX 170519P00035000 P 05/19/17 35.0 0.15 0.45
PKX 170519P00040000 P 05/19/17 40.0 0.30 0.60
PKX 170519P00045000 P 05/19/17 45.0 0.60 0.95
PKX 170519P00050000 P 05/19/17 50.0 1.35 1.75
PKX 170519P00055000 P 05/19/17 55.0 2.75 3.30
PKX 170519P00060000 P 05/19/17 60.0 5.20 5.80
PKX 170519P00065000 P 05/19/17 65.0 8.10 9.80
PKX 170519P00070000 P 05/19/17 70.0 12.80 13.70
PKX 170818C00030000 C 08/18/17 30.0 25.70 29.90
PKX 170818C00035000 C 08/18/17 35.0 20.90 24.60
PKX 170818C00040000 C 08/18/17 40.0 16.10 20.20
PKX 170818C00045000 C 08/18/17 45.0 13.30 14.90
PKX 170818C00050000 C 08/18/17 50.0 9.40 11.30
PKX 170818C00055000 C 08/18/17 55.0 6.30 7.40
PKX 170818C00060000 C 08/18/17 60.0 3.90 4.80
PKX 170818C00065000 C 08/18/17 65.0 2.35 3.50
PKX 170818C00070000 C 08/18/17 70.0 1.40 2.10
PKX 170818C00075000 C 08/18/17 75.0 0.50 1.60
PKX 170818C00080000 C 08/18/17 80.0 0.40 0.85
PKX 170818P00030000 P 08/18/17 30.0 0.00 0.95
PKX 170818P00035000 P 08/18/17 35.0 0.15 1.10
PKX 170818P00040000 P 08/18/17 40.0 0.60 1.10
PKX 170818P00045000 P 08/18/17 45.0 1.20 1.75
PKX 170818P00050000 P 08/18/17 50.0 2.30 2.90
PKX 170818P00055000 P 08/18/17 55.0 3.90 5.30
PKX 170818P00060000 P 08/18/17 60.0 6.30 7.60
PKX 170818P00065000 P 08/18/17 65.0 9.20 11.00
PKX 170818P00070000 P 08/18/17 70.0 13.00 15.20
PKX 170818P00075000 P 08/18/17 75.0 17.40 19.70
PKX 170818P00080000 P 08/18/17 80.0 21.70 25.10

OPRA data is delayed 15 minutes.