Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Posco (PKX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150320C00035000 C 03/20/15 35.0 24.80 26.10
PKX 150320C00040000 C 03/20/15 40.0 19.30 21.10
PKX 150320C00045000 C 03/20/15 45.0 15.40 16.00
PKX 150320C00050000 C 03/20/15 50.0 10.40 11.00
PKX 150320C00055000 C 03/20/15 55.0 5.50 6.10
PKX 150320C00060000 C 03/20/15 60.0 1.60 1.90
PKX 150320C00065000 C 03/20/15 65.0 0.20 0.40
PKX 150320C00070000 C 03/20/15 70.0 0.00 0.50
PKX 150320C00075000 C 03/20/15 75.0 0.00 0.50
PKX 150320C00080000 C 03/20/15 80.0 0.00 0.50
PKX 150320C00085000 C 03/20/15 85.0 0.00 0.50
PKX 150320C00090000 C 03/20/15 90.0 0.00 0.50
PKX 150320C00095000 C 03/20/15 95.0 0.00 0.50
PKX 150320P00035000 P 03/20/15 35.0 0.00 0.50
PKX 150320P00040000 P 03/20/15 40.0 0.00 0.50
PKX 150320P00045000 P 03/20/15 45.0 0.00 0.50
PKX 150320P00050000 P 03/20/15 50.0 0.00 0.50
PKX 150320P00055000 P 03/20/15 55.0 0.00 0.50
PKX 150320P00060000 P 03/20/15 60.0 0.85 1.30
PKX 150320P00065000 P 03/20/15 65.0 3.60 4.90
PKX 150320P00070000 P 03/20/15 70.0 8.40 9.80
PKX 150320P00075000 P 03/20/15 75.0 13.30 14.80
PKX 150320P00080000 P 03/20/15 80.0 18.30 19.70
PKX 150320P00085000 P 03/20/15 85.0 22.90 24.90
PKX 150320P00090000 P 03/20/15 90.0 27.70 29.90
PKX 150320P00095000 P 03/20/15 95.0 33.30 34.80
PKX 150417C00035000 C 04/17/15 35.0 25.30 26.80
PKX 150417C00040000 C 04/17/15 40.0 20.40 22.20
PKX 150417C00045000 C 04/17/15 45.0 15.40 16.80
PKX 150417C00050000 C 04/17/15 50.0 10.50 12.00
PKX 150417C00055000 C 04/17/15 55.0 5.80 7.20
PKX 150417C00060000 C 04/17/15 60.0 2.25 2.65
PKX 150417C00065000 C 04/17/15 65.0 0.60 1.05
PKX 150417C00070000 C 04/17/15 70.0 0.05 0.50
PKX 150417C00075000 C 04/17/15 75.0 0.00 0.50
PKX 150417C00080000 C 04/17/15 80.0 0.00 0.50
PKX 150417C00085000 C 04/17/15 85.0 0.00 0.50
PKX 150417C00090000 C 04/17/15 90.0 0.00 0.50
PKX 150417P00035000 P 04/17/15 35.0 0.00 0.50
PKX 150417P00040000 P 04/17/15 40.0 0.00 0.50
PKX 150417P00045000 P 04/17/15 45.0 0.00 0.50
PKX 150417P00050000 P 04/17/15 50.0 0.00 0.50
PKX 150417P00055000 P 04/17/15 55.0 0.20 0.55
PKX 150417P00060000 P 04/17/15 60.0 1.35 1.90
PKX 150417P00065000 P 04/17/15 65.0 4.10 5.30
PKX 150417P00070000 P 04/17/15 70.0 8.50 9.90
PKX 150417P00075000 P 04/17/15 75.0 13.40 15.10
PKX 150417P00080000 P 04/17/15 80.0 18.30 19.80
PKX 150417P00085000 P 04/17/15 85.0 23.30 24.90
PKX 150417P00090000 P 04/17/15 90.0 28.30 30.00
PKX 150515C00050000 C 05/15/15 50.0 10.70 12.20
PKX 150515C00055000 C 05/15/15 55.0 6.20 7.60
PKX 150515C00060000 C 05/15/15 60.0 2.75 3.30
PKX 150515C00065000 C 05/15/15 65.0 1.10 1.35
PKX 150515C00070000 C 05/15/15 70.0 0.50 0.70
PKX 150515C00075000 C 05/15/15 75.0 0.25 0.50
PKX 150515C00080000 C 05/15/15 80.0 0.00 0.50
PKX 150515C00085000 C 05/15/15 85.0 0.00 0.50
PKX 150515C00090000 C 05/15/15 90.0 0.00 0.50
PKX 150515C00095000 C 05/15/15 95.0 0.00 0.50
PKX 150515C00100000 C 05/15/15 100.0 0.00 0.50
PKX 150515C00105000 C 05/15/15 105.0 0.00 0.50
PKX 150515C00110000 C 05/15/15 110.0 0.00 0.50
PKX 150515C00115000 C 05/15/15 115.0 0.00 0.50
PKX 150515C00120000 C 05/15/15 120.0 0.00 0.50
PKX 150515P00050000 P 05/15/15 50.0 0.20 0.50
PKX 150515P00055000 P 05/15/15 55.0 0.55 0.90
PKX 150515P00060000 P 05/15/15 60.0 2.15 2.50
PKX 150515P00065000 P 05/15/15 65.0 4.60 5.70
PKX 150515P00070000 P 05/15/15 70.0 8.60 10.00
PKX 150515P00075000 P 05/15/15 75.0 13.40 15.00
PKX 150515P00080000 P 05/15/15 80.0 18.40 19.90
PKX 150515P00085000 P 05/15/15 85.0 23.30 24.90
PKX 150515P00090000 P 05/15/15 90.0 28.30 30.10
PKX 150515P00095000 P 05/15/15 95.0 33.30 34.90
PKX 150515P00100000 P 05/15/15 100.0 37.80 39.90
PKX 150515P00105000 P 05/15/15 105.0 42.30 44.90
PKX 150515P00110000 P 05/15/15 110.0 47.10 50.50
PKX 150515P00115000 P 05/15/15 115.0 52.10 55.50
PKX 150515P00120000 P 05/15/15 120.0 57.10 61.00
PKX 150821C00035000 C 08/21/15 35.0 25.60 27.50
PKX 150821C00040000 C 08/21/15 40.0 20.70 23.00
PKX 150821C00045000 C 08/21/15 45.0 15.60 17.60
PKX 150821C00050000 C 08/21/15 50.0 11.40 13.10
PKX 150821C00055000 C 08/21/15 55.0 7.40 8.90
PKX 150821C00060000 C 08/21/15 60.0 4.40 4.90
PKX 150821C00065000 C 08/21/15 65.0 2.45 2.85
PKX 150821C00070000 C 08/21/15 70.0 1.30 1.80
PKX 150821C00075000 C 08/21/15 75.0 0.65 1.10
PKX 150821C00080000 C 08/21/15 80.0 0.35 0.75
PKX 150821C00085000 C 08/21/15 85.0 0.30 0.55
PKX 150821C00090000 C 08/21/15 90.0 0.15 0.50
PKX 150821C00095000 C 08/21/15 95.0 0.00 0.50
PKX 150821P00035000 P 08/21/15 35.0 0.00 0.50
PKX 150821P00040000 P 08/21/15 40.0 0.00 0.50
PKX 150821P00045000 P 08/21/15 45.0 0.10 0.60
PKX 150821P00050000 P 08/21/15 50.0 0.65 1.10
PKX 150821P00055000 P 08/21/15 55.0 1.70 2.20
PKX 150821P00060000 P 08/21/15 60.0 3.50 4.30
PKX 150821P00065000 P 08/21/15 65.0 6.10 7.40
PKX 150821P00070000 P 08/21/15 70.0 9.80 11.30
PKX 150821P00075000 P 08/21/15 75.0 13.80 15.80
PKX 150821P00080000 P 08/21/15 80.0 18.50 21.30
PKX 150821P00085000 P 08/21/15 85.0 23.30 25.50
PKX 150821P00090000 P 08/21/15 90.0 28.00 30.80
PKX 150821P00095000 P 08/21/15 95.0 32.90 35.00

OPRA data is delayed 15 minutes.