Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Posco (PKX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 140419C00045000 C 04/19/14 45.0 27.80 31.20
PKX 140419C00050000 C 04/19/14 50.0 22.90 26.20
PKX 140419C00055000 C 04/19/14 55.0 18.00 21.00
PKX 140419C00060000 C 04/19/14 60.0 13.90 16.00
PKX 140419C00065000 C 04/19/14 65.0 7.70 11.00
PKX 140419C00070000 C 04/19/14 70.0 4.30 6.00
PKX 140419C00075000 C 04/19/14 75.0 0.00 0.50
PKX 140419C00080000 C 04/19/14 80.0 0.00 0.25
PKX 140419C00085000 C 04/19/14 85.0 0.00 0.25
PKX 140419C00090000 C 04/19/14 90.0 0.00 0.25
PKX 140419C00095000 C 04/19/14 95.0 0.00 0.25
PKX 140419P00045000 P 04/19/14 45.0 0.00 0.25
PKX 140419P00050000 P 04/19/14 50.0 0.00 0.25
PKX 140419P00055000 P 04/19/14 55.0 0.00 0.25
PKX 140419P00060000 P 04/19/14 60.0 0.00 0.05
PKX 140419P00065000 P 04/19/14 65.0 0.00 0.25
PKX 140419P00070000 P 04/19/14 70.0 0.00 0.25
PKX 140419P00075000 P 04/19/14 75.0 0.00 0.70
PKX 140419P00080000 P 04/19/14 80.0 4.00 7.20
PKX 140419P00085000 P 04/19/14 85.0 9.00 12.10
PKX 140419P00090000 P 04/19/14 90.0 14.00 17.10
PKX 140419P00095000 P 04/19/14 95.0 19.00 22.10
PKX 140517C00055000 C 05/17/14 55.0 17.90 22.00
PKX 140517C00060000 C 05/17/14 60.0 12.90 17.00
PKX 140517C00065000 C 05/17/14 65.0 9.00 11.10
PKX 140517C00070000 C 05/17/14 70.0 4.40 6.30
PKX 140517C00075000 C 05/17/14 75.0 1.50 2.00
PKX 140517C00080000 C 05/17/14 80.0 0.00 0.45
PKX 140517C00085000 C 05/17/14 85.0 0.00 0.25
PKX 140517C00090000 C 05/17/14 90.0 0.00 0.25
PKX 140517C00095000 C 05/17/14 95.0 0.00 0.30
PKX 140517C00100000 C 05/17/14 100.0 0.00 0.25
PKX 140517C00105000 C 05/17/14 105.0 0.00 0.25
PKX 140517P00055000 P 05/17/14 55.0 0.00 0.25
PKX 140517P00060000 P 05/17/14 60.0 0.00 0.25
PKX 140517P00065000 P 05/17/14 65.0 0.00 0.25
PKX 140517P00070000 P 05/17/14 70.0 0.10 0.50
PKX 140517P00075000 P 05/17/14 75.0 1.45 2.05
PKX 140517P00080000 P 05/17/14 80.0 4.80 6.20
PKX 140517P00085000 P 05/17/14 85.0 9.00 11.10
PKX 140517P00090000 P 05/17/14 90.0 13.00 17.10
PKX 140517P00095000 P 05/17/14 95.0 18.00 22.30
PKX 140517P00100000 P 05/17/14 100.0 23.00 27.10
PKX 140517P00105000 P 05/17/14 105.0 27.80 32.30
PKX 140816C00050000 C 08/16/14 50.0 22.90 26.50
PKX 140816C00055000 C 08/16/14 55.0 17.90 21.50
PKX 140816C00060000 C 08/16/14 60.0 13.00 16.50
PKX 140816C00065000 C 08/16/14 65.0 8.20 11.30
PKX 140816C00070000 C 08/16/14 70.0 3.90 6.60
PKX 140816C00075000 C 08/16/14 75.0 2.65 3.40
PKX 140816C00080000 C 08/16/14 80.0 0.95 1.75
PKX 140816C00085000 C 08/16/14 85.0 0.10 0.70
PKX 140816C00090000 C 08/16/14 90.0 0.00 0.75
PKX 140816C00095000 C 08/16/14 95.0 0.00 0.50
PKX 140816C00100000 C 08/16/14 100.0 0.00 1.90
PKX 140816C00105000 C 08/16/14 105.0 0.00 1.90
PKX 140816P00050000 P 08/16/14 50.0 0.00 2.05
PKX 140816P00055000 P 08/16/14 55.0 0.05 0.65
PKX 140816P00060000 P 08/16/14 60.0 0.20 0.50
PKX 140816P00065000 P 08/16/14 65.0 0.35 3.30
PKX 140816P00070000 P 08/16/14 70.0 1.25 1.95
PKX 140816P00075000 P 08/16/14 75.0 3.10 3.80
PKX 140816P00080000 P 08/16/14 80.0 6.10 7.10
PKX 140816P00085000 P 08/16/14 85.0 8.70 12.10
PKX 140816P00090000 P 08/16/14 90.0 14.20 16.90
PKX 140816P00095000 P 08/16/14 95.0 19.10 21.80
PKX 140816P00100000 P 08/16/14 100.0 24.10 27.40
PKX 140816P00105000 P 08/16/14 105.0 28.00 32.50
PKX 141122C00040000 C 11/22/14 40.0 32.90 37.40
PKX 141122C00045000 C 11/22/14 45.0 27.90 31.90
PKX 141122C00050000 C 11/22/14 50.0 22.80 26.90
PKX 141122C00055000 C 11/22/14 55.0 18.00 22.00
PKX 141122C00060000 C 11/22/14 60.0 13.30 16.30
PKX 141122C00065000 C 11/22/14 65.0 8.70 11.70
PKX 141122C00070000 C 11/22/14 70.0 6.00 8.00
PKX 141122C00075000 C 11/22/14 75.0 1.90 4.50
PKX 141122C00080000 C 11/22/14 80.0 1.55 3.00
PKX 141122C00085000 C 11/22/14 85.0 0.65 3.20
PKX 141122C00090000 C 11/22/14 90.0 0.20 0.85
PKX 141122P00040000 P 11/22/14 40.0 0.00 3.30
PKX 141122P00045000 P 11/22/14 45.0 0.00 0.55
PKX 141122P00050000 P 11/22/14 50.0 0.00 0.75
PKX 141122P00055000 P 11/22/14 55.0 0.00 3.80
PKX 141122P00060000 P 11/22/14 60.0 0.15 1.00
PKX 141122P00065000 P 11/22/14 65.0 0.30 3.60
PKX 141122P00070000 P 11/22/14 70.0 2.20 3.30
PKX 141122P00075000 P 11/22/14 75.0 3.60 5.40
PKX 141122P00080000 P 11/22/14 80.0 6.90 9.50
PKX 141122P00085000 P 11/22/14 85.0 9.10 12.40
PKX 141122P00090000 P 11/22/14 90.0 14.00 18.00

OPRA data is delayed 15 minutes.