Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Posco (PKX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 140816C00050000 C 08/16/14 50.0 29.30 32.30
PKX 140816C00055000 C 08/16/14 55.0 24.60 27.30
PKX 140816C00060000 C 08/16/14 60.0 19.80 21.80
PKX 140816C00065000 C 08/16/14 65.0 14.80 16.70
PKX 140816C00070000 C 08/16/14 70.0 10.40 11.70
PKX 140816C00075000 C 08/16/14 75.0 5.10 6.70
PKX 140816C00080000 C 08/16/14 80.0 1.50 1.80
PKX 140816C00085000 C 08/16/14 85.0 0.00 0.25
PKX 140816C00090000 C 08/16/14 90.0 0.00 0.25
PKX 140816C00095000 C 08/16/14 95.0 0.00 0.45
PKX 140816C00100000 C 08/16/14 100.0 0.00 0.45
PKX 140816C00105000 C 08/16/14 105.0 0.00 0.25
PKX 140816P00050000 P 08/16/14 50.0 0.00 0.45
PKX 140816P00055000 P 08/16/14 55.0 0.00 0.25
PKX 140816P00060000 P 08/16/14 60.0 0.00 0.45
PKX 140816P00065000 P 08/16/14 65.0 0.00 0.25
PKX 140816P00070000 P 08/16/14 70.0 0.05 0.10
PKX 140816P00075000 P 08/16/14 75.0 0.00 0.25
PKX 140816P00080000 P 08/16/14 80.0 0.70 0.95
PKX 140816P00085000 P 08/16/14 85.0 3.50 5.00
PKX 140816P00090000 P 08/16/14 90.0 6.80 11.00
PKX 140816P00095000 P 08/16/14 95.0 11.80 16.00
PKX 140816P00100000 P 08/16/14 100.0 16.80 21.00
PKX 140816P00105000 P 08/16/14 105.0 21.80 26.00
PKX 140920C00040000 C 09/20/14 40.0 38.70 43.20
PKX 140920C00045000 C 09/20/14 45.0 34.10 38.30
PKX 140920C00050000 C 09/20/14 50.0 29.10 33.20
PKX 140920C00055000 C 09/20/14 55.0 24.00 28.30
PKX 140920C00060000 C 09/20/14 60.0 19.10 23.20
PKX 140920C00065000 C 09/20/14 65.0 15.70 16.90
PKX 140920C00070000 C 09/20/14 70.0 10.70 12.10
PKX 140920C00075000 C 09/20/14 75.0 6.10 7.10
PKX 140920C00080000 C 09/20/14 80.0 2.45 3.00
PKX 140920C00085000 C 09/20/14 85.0 0.60 0.95
PKX 140920C00090000 C 09/20/14 90.0 0.00 0.50
PKX 140920C00095000 C 09/20/14 95.0 0.00 0.25
PKX 140920C00100000 C 09/20/14 100.0 0.00 0.25
PKX 140920C00105000 C 09/20/14 105.0 0.00 0.50
PKX 140920C00110000 C 09/20/14 110.0 0.00 0.25
PKX 140920P00040000 P 09/20/14 40.0 0.00 0.25
PKX 140920P00045000 P 09/20/14 45.0 0.00 0.25
PKX 140920P00050000 P 09/20/14 50.0 0.00 0.25
PKX 140920P00055000 P 09/20/14 55.0 0.00 0.25
PKX 140920P00060000 P 09/20/14 60.0 0.00 0.25
PKX 140920P00065000 P 09/20/14 65.0 0.00 0.25
PKX 140920P00070000 P 09/20/14 70.0 0.00 0.50
PKX 140920P00075000 P 09/20/14 75.0 0.15 0.65
PKX 140920P00080000 P 09/20/14 80.0 1.60 1.85
PKX 140920P00085000 P 09/20/14 85.0 3.90 5.40
PKX 140920P00090000 P 09/20/14 90.0 8.50 10.00
PKX 140920P00095000 P 09/20/14 95.0 12.50 16.10
PKX 140920P00100000 P 09/20/14 100.0 16.80 21.00
PKX 140920P00105000 P 09/20/14 105.0 21.80 26.00
PKX 140920P00110000 P 09/20/14 110.0 26.80 31.00
PKX 141122C00040000 C 11/22/14 40.0 38.90 43.30
PKX 141122C00045000 C 11/22/14 45.0 34.20 38.30
PKX 141122C00050000 C 11/22/14 50.0 29.20 32.40
PKX 141122C00055000 C 11/22/14 55.0 24.40 27.40
PKX 141122C00060000 C 11/22/14 60.0 20.00 22.00
PKX 141122C00065000 C 11/22/14 65.0 15.10 17.10
PKX 141122C00070000 C 11/22/14 70.0 10.90 12.40
PKX 141122C00075000 C 11/22/14 75.0 6.50 9.70
PKX 141122C00080000 C 11/22/14 80.0 3.60 4.60
PKX 141122C00085000 C 11/22/14 85.0 1.55 2.05
PKX 141122C00090000 C 11/22/14 90.0 0.60 1.05
PKX 141122P00040000 P 11/22/14 40.0 0.00 0.50
PKX 141122P00045000 P 11/22/14 45.0 0.00 0.15
PKX 141122P00050000 P 11/22/14 50.0 0.00 0.50
PKX 141122P00055000 P 11/22/14 55.0 0.00 0.50
PKX 141122P00060000 P 11/22/14 60.0 0.05 0.25
PKX 141122P00065000 P 11/22/14 65.0 0.00 0.50
PKX 141122P00070000 P 11/22/14 70.0 0.25 0.70
PKX 141122P00075000 P 11/22/14 75.0 1.10 1.55
PKX 141122P00080000 P 11/22/14 80.0 2.80 3.30
PKX 141122P00085000 P 11/22/14 85.0 5.60 6.50
PKX 141122P00090000 P 11/22/14 90.0 8.90 10.40
PKX 150220C00040000 C 02/20/15 40.0 39.00 43.30
PKX 150220C00045000 C 02/20/15 45.0 34.20 38.30
PKX 150220C00050000 C 02/20/15 50.0 29.40 32.40
PKX 150220C00055000 C 02/20/15 55.0 24.50 27.50
PKX 150220C00060000 C 02/20/15 60.0 20.10 23.10
PKX 150220C00065000 C 02/20/15 65.0 15.70 18.30
PKX 150220C00070000 C 02/20/15 70.0 10.80 14.20
PKX 150220C00075000 C 02/20/15 75.0 7.20 8.90
PKX 150220C00080000 C 02/20/15 80.0 4.40 5.20
PKX 150220C00085000 C 02/20/15 85.0 2.50 2.90
PKX 150220C00090000 C 02/20/15 90.0 1.05 1.50
PKX 150220C00095000 C 02/20/15 95.0 0.55 2.05
PKX 150220C00100000 C 02/20/15 100.0 0.20 0.50
PKX 150220C00105000 C 02/20/15 105.0 0.00 0.50
PKX 150220P00040000 P 02/20/15 40.0 0.00 0.50
PKX 150220P00045000 P 02/20/15 45.0 0.00 0.50
PKX 150220P00050000 P 02/20/15 50.0 0.00 0.50
PKX 150220P00055000 P 02/20/15 55.0 0.00 0.50
PKX 150220P00060000 P 02/20/15 60.0 0.00 1.00
PKX 150220P00065000 P 02/20/15 65.0 0.40 0.75
PKX 150220P00070000 P 02/20/15 70.0 0.35 1.60
PKX 150220P00075000 P 02/20/15 75.0 1.50 3.10
PKX 150220P00080000 P 02/20/15 80.0 4.00 5.50
PKX 150220P00085000 P 02/20/15 85.0 6.10 8.50
PKX 150220P00090000 P 02/20/15 90.0 10.50 12.50
PKX 150220P00095000 P 02/20/15 95.0 14.80 16.90
PKX 150220P00100000 P 02/20/15 100.0 18.80 21.60
PKX 150220P00105000 P 02/20/15 105.0 23.90 26.90

OPRA data is delayed 15 minutes.