Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Posco (PKX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 141122C00040000 C 11/22/14 40.0 27.00 30.20
PKX 141122C00045000 C 11/22/14 45.0 21.90 25.90
PKX 141122C00050000 C 11/22/14 50.0 17.00 21.10
PKX 141122C00055000 C 11/22/14 55.0 12.00 15.50
PKX 141122C00060000 C 11/22/14 60.0 7.10 10.20
PKX 141122C00065000 C 11/22/14 65.0 3.80 4.60
PKX 141122C00070000 C 11/22/14 70.0 0.00 0.20
PKX 141122C00075000 C 11/22/14 75.0 0.00 0.05
PKX 141122C00080000 C 11/22/14 80.0 0.00 0.25
PKX 141122C00085000 C 11/22/14 85.0 0.00 0.25
PKX 141122C00090000 C 11/22/14 90.0 0.00 0.25
PKX 141122C00095000 C 11/22/14 95.0 0.00 0.25
PKX 141122C00100000 C 11/22/14 100.0 0.00 0.25
PKX 141122C00105000 C 11/22/14 105.0 0.00 0.25
PKX 141122P00040000 P 11/22/14 40.0 0.00 0.25
PKX 141122P00045000 P 11/22/14 45.0 0.00 0.25
PKX 141122P00050000 P 11/22/14 50.0 0.00 0.25
PKX 141122P00055000 P 11/22/14 55.0 0.00 0.25
PKX 141122P00060000 P 11/22/14 60.0 0.00 0.25
PKX 141122P00065000 P 11/22/14 65.0 0.00 0.25
PKX 141122P00070000 P 11/22/14 70.0 0.50 1.25
PKX 141122P00075000 P 11/22/14 75.0 5.20 6.30
PKX 141122P00080000 P 11/22/14 80.0 9.90 11.30
PKX 141122P00085000 P 11/22/14 85.0 13.60 16.50
PKX 141122P00090000 P 11/22/14 90.0 18.70 22.40
PKX 141122P00095000 P 11/22/14 95.0 23.70 28.10
PKX 141122P00100000 P 11/22/14 100.0 28.70 31.80
PKX 141122P00105000 P 11/22/14 105.0 35.10 36.30
PKX 141220C00040000 C 12/20/14 40.0 27.10 30.30
PKX 141220C00045000 C 12/20/14 45.0 21.90 26.30
PKX 141220C00050000 C 12/20/14 50.0 17.00 21.40
PKX 141220C00055000 C 12/20/14 55.0 12.40 15.60
PKX 141220C00060000 C 12/20/14 60.0 8.10 10.40
PKX 141220C00065000 C 12/20/14 65.0 3.70 5.10
PKX 141220C00070000 C 12/20/14 70.0 1.20 1.65
PKX 141220C00075000 C 12/20/14 75.0 0.05 0.40
PKX 141220C00080000 C 12/20/14 80.0 0.00 0.25
PKX 141220C00085000 C 12/20/14 85.0 0.00 0.25
PKX 141220C00090000 C 12/20/14 90.0 0.00 0.25
PKX 141220C00095000 C 12/20/14 95.0 0.00 0.25
PKX 141220C00100000 C 12/20/14 100.0 0.00 0.25
PKX 141220C00105000 C 12/20/14 105.0 0.00 0.25
PKX 141220P00040000 P 12/20/14 40.0 0.00 0.30
PKX 141220P00045000 P 12/20/14 45.0 0.00 0.25
PKX 141220P00050000 P 12/20/14 50.0 0.00 0.30
PKX 141220P00055000 P 12/20/14 55.0 0.00 0.25
PKX 141220P00060000 P 12/20/14 60.0 0.05 0.35
PKX 141220P00065000 P 12/20/14 65.0 0.45 0.80
PKX 141220P00070000 P 12/20/14 70.0 2.00 2.60
PKX 141220P00075000 P 12/20/14 75.0 5.50 7.30
PKX 141220P00080000 P 12/20/14 80.0 10.10 11.10
PKX 141220P00085000 P 12/20/14 85.0 13.90 18.00
PKX 141220P00090000 P 12/20/14 90.0 18.70 22.90
PKX 141220P00095000 P 12/20/14 95.0 23.70 28.10
PKX 141220P00100000 P 12/20/14 100.0 28.60 33.10
PKX 141220P00105000 P 12/20/14 105.0 34.90 37.80
PKX 150220C00040000 C 02/20/15 40.0 27.00 30.20
PKX 150220C00045000 C 02/20/15 45.0 22.30 26.10
PKX 150220C00050000 C 02/20/15 50.0 17.20 20.90
PKX 150220C00055000 C 02/20/15 55.0 12.20 16.10
PKX 150220C00060000 C 02/20/15 60.0 8.30 10.40
PKX 150220C00065000 C 02/20/15 65.0 4.90 6.30
PKX 150220C00070000 C 02/20/15 70.0 2.50 3.10
PKX 150220C00075000 C 02/20/15 75.0 1.05 1.60
PKX 150220C00080000 C 02/20/15 80.0 0.45 0.90
PKX 150220C00085000 C 02/20/15 85.0 0.20 0.55
PKX 150220C00090000 C 02/20/15 90.0 0.10 0.50
PKX 150220C00095000 C 02/20/15 95.0 0.05 0.50
PKX 150220C00100000 C 02/20/15 100.0 0.00 0.50
PKX 150220C00105000 C 02/20/15 105.0 0.00 0.50
PKX 150220P00040000 P 02/20/15 40.0 0.00 0.45
PKX 150220P00045000 P 02/20/15 45.0 0.00 0.45
PKX 150220P00050000 P 02/20/15 50.0 0.00 0.40
PKX 150220P00055000 P 02/20/15 55.0 0.15 0.75
PKX 150220P00060000 P 02/20/15 60.0 0.85 1.35
PKX 150220P00065000 P 02/20/15 65.0 1.95 2.70
PKX 150220P00070000 P 02/20/15 70.0 4.30 5.20
PKX 150220P00075000 P 02/20/15 75.0 6.60 9.50
PKX 150220P00080000 P 02/20/15 80.0 12.10 14.30
PKX 150220P00085000 P 02/20/15 85.0 16.30 19.40
PKX 150220P00090000 P 02/20/15 90.0 21.10 24.30
PKX 150220P00095000 P 02/20/15 95.0 26.00 29.20
PKX 150220P00100000 P 02/20/15 100.0 30.50 34.40
PKX 150220P00105000 P 02/20/15 105.0 35.80 39.20
PKX 150515C00050000 C 05/15/15 50.0 17.50 20.40
PKX 150515C00055000 C 05/15/15 55.0 12.70 15.80
PKX 150515C00060000 C 05/15/15 60.0 9.00 11.50
PKX 150515C00065000 C 05/15/15 65.0 5.60 7.10
PKX 150515C00070000 C 05/15/15 70.0 3.40 4.40
PKX 150515C00075000 C 05/15/15 75.0 2.10 2.80
PKX 150515C00080000 C 05/15/15 80.0 1.30 1.85
PKX 150515C00085000 C 05/15/15 85.0 0.85 1.40
PKX 150515C00090000 C 05/15/15 90.0 0.50 0.95
PKX 150515C00095000 C 05/15/15 95.0 0.20 0.90
PKX 150515C00100000 C 05/15/15 100.0 0.10 0.60
PKX 150515C00105000 C 05/15/15 105.0 0.00 0.60
PKX 150515C00110000 C 05/15/15 110.0 0.00 0.50
PKX 150515C00115000 C 05/15/15 115.0 0.00 0.50
PKX 150515C00120000 C 05/15/15 120.0 0.00 0.50
PKX 150515P00050000 P 05/15/15 50.0 0.20 0.80
PKX 150515P00055000 P 05/15/15 55.0 0.80 1.75
PKX 150515P00060000 P 05/15/15 60.0 1.80 2.15
PKX 150515P00065000 P 05/15/15 65.0 3.30 4.40
PKX 150515P00070000 P 05/15/15 70.0 5.50 6.50
PKX 150515P00075000 P 05/15/15 75.0 9.00 11.40
PKX 150515P00080000 P 05/15/15 80.0 12.30 15.70
PKX 150515P00085000 P 05/15/15 85.0 17.00 20.10
PKX 150515P00090000 P 05/15/15 90.0 21.20 25.20
PKX 150515P00095000 P 05/15/15 95.0 25.50 30.00
PKX 150515P00100000 P 05/15/15 100.0 30.40 34.90
PKX 150515P00105000 P 05/15/15 105.0 35.30 39.50
PKX 150515P00110000 P 05/15/15 110.0 40.30 44.80
PKX 150515P00115000 P 05/15/15 115.0 45.20 49.40
PKX 150515P00120000 P 05/15/15 120.0 50.20 54.40

OPRA data is delayed 15 minutes.