Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Posco (PKX)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 140816C00050000 C 08/16/14 50.0 26.10 29.60
PKX 140816C00055000 C 08/16/14 55.0 21.10 24.60
PKX 140816C00060000 C 08/16/14 60.0 16.10 19.30
PKX 140816C00065000 C 08/16/14 65.0 12.70 13.80
PKX 140816C00070000 C 08/16/14 70.0 7.80 8.70
PKX 140816C00075000 C 08/16/14 75.0 3.00 3.90
PKX 140816C00080000 C 08/16/14 80.0 0.00 0.85
PKX 140816C00085000 C 08/16/14 85.0 0.00 0.20
PKX 140816C00090000 C 08/16/14 90.0 0.00 0.25
PKX 140816C00095000 C 08/16/14 95.0 0.00 0.25
PKX 140816C00100000 C 08/16/14 100.0 0.00 0.25
PKX 140816C00105000 C 08/16/14 105.0 0.00 0.25
PKX 140816P00050000 P 08/16/14 50.0 0.00 0.25
PKX 140816P00055000 P 08/16/14 55.0 0.00 0.25
PKX 140816P00060000 P 08/16/14 60.0 0.00 0.25
PKX 140816P00065000 P 08/16/14 65.0 0.00 0.25
PKX 140816P00070000 P 08/16/14 70.0 0.00 0.30
PKX 140816P00075000 P 08/16/14 75.0 0.15 0.80
PKX 140816P00080000 P 08/16/14 80.0 2.00 3.60
PKX 140816P00085000 P 08/16/14 85.0 5.50 8.90
PKX 140816P00090000 P 08/16/14 90.0 10.40 13.90
PKX 140816P00095000 P 08/16/14 95.0 15.60 18.90
PKX 140816P00100000 P 08/16/14 100.0 20.60 23.90
PKX 140816P00105000 P 08/16/14 105.0 25.60 28.90
PKX 140920C00040000 C 09/20/14 40.0 36.10 40.00
PKX 140920C00045000 C 09/20/14 45.0 31.10 34.50
PKX 140920C00050000 C 09/20/14 50.0 26.10 29.50
PKX 140920C00055000 C 09/20/14 55.0 21.10 24.50
PKX 140920C00060000 C 09/20/14 60.0 16.10 19.40
PKX 140920C00065000 C 09/20/14 65.0 11.30 14.20
PKX 140920C00070000 C 09/20/14 70.0 7.20 9.10
PKX 140920C00075000 C 09/20/14 75.0 3.80 4.80
PKX 140920C00080000 C 09/20/14 80.0 1.25 1.60
PKX 140920C00085000 C 09/20/14 85.0 0.05 0.50
PKX 140920C00090000 C 09/20/14 90.0 0.00 0.25
PKX 140920C00095000 C 09/20/14 95.0 0.00 0.25
PKX 140920C00100000 C 09/20/14 100.0 0.00 0.25
PKX 140920C00105000 C 09/20/14 105.0 0.00 0.25
PKX 140920C00110000 C 09/20/14 110.0 0.00 0.25
PKX 140920P00040000 P 09/20/14 40.0 0.00 0.25
PKX 140920P00045000 P 09/20/14 45.0 0.00 0.25
PKX 140920P00050000 P 09/20/14 50.0 0.00 0.25
PKX 140920P00055000 P 09/20/14 55.0 0.00 0.25
PKX 140920P00060000 P 09/20/14 60.0 0.00 0.25
PKX 140920P00065000 P 09/20/14 65.0 0.00 0.30
PKX 140920P00070000 P 09/20/14 70.0 0.15 0.45
PKX 140920P00075000 P 09/20/14 75.0 0.85 1.40
PKX 140920P00080000 P 09/20/14 80.0 3.10 4.60
PKX 140920P00085000 P 09/20/14 85.0 6.60 8.50
PKX 140920P00090000 P 09/20/14 90.0 10.70 13.90
PKX 140920P00095000 P 09/20/14 95.0 15.50 18.90
PKX 140920P00100000 P 09/20/14 100.0 20.40 23.90
PKX 140920P00105000 P 09/20/14 105.0 25.50 28.90
PKX 140920P00110000 P 09/20/14 110.0 30.50 33.90
PKX 141122C00040000 C 11/22/14 40.0 36.10 39.80
PKX 141122C00045000 C 11/22/14 45.0 31.20 34.70
PKX 141122C00050000 C 11/22/14 50.0 26.20 28.90
PKX 141122C00055000 C 11/22/14 55.0 21.00 24.30
PKX 141122C00060000 C 11/22/14 60.0 16.30 19.40
PKX 141122C00065000 C 11/22/14 65.0 11.60 14.50
PKX 141122C00070000 C 11/22/14 70.0 8.00 9.60
PKX 141122C00075000 C 11/22/14 75.0 4.60 6.30
PKX 141122C00080000 C 11/22/14 80.0 2.15 3.00
PKX 141122C00085000 C 11/22/14 85.0 0.75 1.20
PKX 141122C00090000 C 11/22/14 90.0 0.00 0.85
PKX 141122P00040000 P 11/22/14 40.0 0.00 0.25
PKX 141122P00045000 P 11/22/14 45.0 0.00 0.15
PKX 141122P00050000 P 11/22/14 50.0 0.00 0.25
PKX 141122P00055000 P 11/22/14 55.0 0.00 0.25
PKX 141122P00060000 P 11/22/14 60.0 0.05 0.50
PKX 141122P00065000 P 11/22/14 65.0 0.15 0.60
PKX 141122P00070000 P 11/22/14 70.0 0.75 1.65
PKX 141122P00075000 P 11/22/14 75.0 1.85 2.80
PKX 141122P00080000 P 11/22/14 80.0 4.00 5.60
PKX 141122P00085000 P 11/22/14 85.0 7.10 9.50
PKX 141122P00090000 P 11/22/14 90.0 11.10 14.30
PKX 150220C00040000 C 02/20/15 40.0 36.10 40.20
PKX 150220C00045000 C 02/20/15 45.0 31.20 34.50
PKX 150220C00050000 C 02/20/15 50.0 26.20 29.70
PKX 150220C00055000 C 02/20/15 55.0 21.50 24.50
PKX 150220C00060000 C 02/20/15 60.0 16.40 19.80
PKX 150220C00065000 C 02/20/15 65.0 12.90 15.00
PKX 150220C00070000 C 02/20/15 70.0 7.90 10.50
PKX 150220C00075000 C 02/20/15 75.0 5.20 6.80
PKX 150220C00080000 C 02/20/15 80.0 2.60 3.70
PKX 150220C00085000 C 02/20/15 85.0 0.70 1.95
PKX 150220C00090000 C 02/20/15 90.0 0.15 1.05
PKX 150220C00095000 C 02/20/15 95.0 0.15 0.65
PKX 150220C00100000 C 02/20/15 100.0 0.00 0.50
PKX 150220C00105000 C 02/20/15 105.0 0.00 0.45
PKX 150220P00040000 P 02/20/15 40.0 0.00 0.25
PKX 150220P00045000 P 02/20/15 45.0 0.00 0.30
PKX 150220P00050000 P 02/20/15 50.0 0.00 0.50
PKX 150220P00055000 P 02/20/15 55.0 0.05 0.50
PKX 150220P00060000 P 02/20/15 60.0 0.30 0.75
PKX 150220P00065000 P 02/20/15 65.0 0.75 1.35
PKX 150220P00070000 P 02/20/15 70.0 0.90 2.45
PKX 150220P00075000 P 02/20/15 75.0 3.00 4.40
PKX 150220P00080000 P 02/20/15 80.0 5.00 7.20
PKX 150220P00085000 P 02/20/15 85.0 8.60 11.80
PKX 150220P00090000 P 02/20/15 90.0 12.60 15.60
PKX 150220P00095000 P 02/20/15 95.0 17.50 20.50
PKX 150220P00100000 P 02/20/15 100.0 21.40 25.20
PKX 150220P00105000 P 02/20/15 105.0 26.40 30.10

OPRA data is delayed 15 minutes.