Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Posco (PKX)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 180316C00055000 C Mar 16, 2018 55.0 30.90 33.90
PKX 180316C00060000 C Mar 16, 2018 60.0 25.40 29.00
PKX 180316C00065000 C Mar 16, 2018 65.0 20.80 24.20
PKX 180316C00070000 C Mar 16, 2018 70.0 15.30 18.80
PKX 180316C00075000 C Mar 16, 2018 75.0 11.40 14.00
PKX 180316C00080000 C Mar 16, 2018 80.0 7.00 8.70
PKX 180316C00085000 C Mar 16, 2018 85.0 3.60 4.50
PKX 180316C00090000 C Mar 16, 2018 90.0 1.15 1.70
PKX 180316C00095000 C Mar 16, 2018 95.0 0.30 0.70
PKX 180316C00100000 C Mar 16, 2018 100.0 0.00 0.20
PKX 180316C00105000 C Mar 16, 2018 105.0 0.00 0.15
PKX 180316C00110000 C Mar 16, 2018 110.0 0.00 0.20
PKX 180316C00115000 C Mar 16, 2018 115.0 0.00 4.90
PKX 180316C00120000 C Mar 16, 2018 120.0 0.00 0.25
PKX 180316C00125000 C Mar 16, 2018 125.0 0.00 0.40
PKX 180316P00055000 P Mar 16, 2018 55.0 0.00 0.35
PKX 180316P00060000 P Mar 16, 2018 60.0 0.00 0.20
PKX 180316P00065000 P Mar 16, 2018 65.0 0.05 0.25
PKX 180316P00070000 P Mar 16, 2018 70.0 0.15 0.35
PKX 180316P00075000 P Mar 16, 2018 75.0 0.30 0.60
PKX 180316P00080000 P Mar 16, 2018 80.0 0.70 1.10
PKX 180316P00085000 P Mar 16, 2018 85.0 1.80 2.55
PKX 180316P00090000 P Mar 16, 2018 90.0 4.10 5.30
PKX 180316P00095000 P Mar 16, 2018 95.0 7.80 9.30
PKX 180316P00100000 P Mar 16, 2018 100.0 11.50 15.60
PKX 180316P00105000 P Mar 16, 2018 105.0 17.70 20.50
PKX 180316P00110000 P Mar 16, 2018 110.0 22.60 24.70
PKX 180316P00115000 P Mar 16, 2018 115.0 27.70 29.30
PKX 180316P00120000 P Mar 16, 2018 120.0 31.60 34.40
PKX 180316P00125000 P Mar 16, 2018 125.0 37.60 40.30
PKX 180518C00040000 C May 18, 2018 40.0 45.60 49.00
PKX 180518C00045000 C May 18, 2018 45.0 41.40 44.10
PKX 180518C00050000 C May 18, 2018 50.0 35.30 39.10
PKX 180518C00055000 C May 18, 2018 55.0 30.30 34.20
PKX 180518C00060000 C May 18, 2018 60.0 25.50 29.40
PKX 180518C00065000 C May 18, 2018 65.0 21.60 24.60
PKX 180518C00070000 C May 18, 2018 70.0 17.20 18.40
PKX 180518C00075000 C May 18, 2018 75.0 13.00 14.30
PKX 180518C00080000 C May 18, 2018 80.0 9.20 10.60
PKX 180518C00085000 C May 18, 2018 85.0 5.90 6.80
PKX 180518C00090000 C May 18, 2018 90.0 3.50 4.30
PKX 180518C00095000 C May 18, 2018 95.0 2.00 2.55
PKX 180518C00100000 C May 18, 2018 100.0 1.00 1.40
PKX 180518C00105000 C May 18, 2018 105.0 0.00 2.05
PKX 180518P00040000 P May 18, 2018 40.0 0.00 0.50
PKX 180518P00045000 P May 18, 2018 45.0 0.00 0.50
PKX 180518P00050000 P May 18, 2018 50.0 0.00 0.25
PKX 180518P00055000 P May 18, 2018 55.0 0.15 0.40
PKX 180518P00060000 P May 18, 2018 60.0 0.30 0.55
PKX 180518P00065000 P May 18, 2018 65.0 0.50 0.75
PKX 180518P00070000 P May 18, 2018 70.0 0.85 1.15
PKX 180518P00075000 P May 18, 2018 75.0 1.45 1.85
PKX 180518P00080000 P May 18, 2018 80.0 2.40 3.10
PKX 180518P00085000 P May 18, 2018 85.0 4.10 5.00
PKX 180518P00090000 P May 18, 2018 90.0 6.50 7.70
PKX 180518P00095000 P May 18, 2018 95.0 9.90 10.90
PKX 180518P00100000 P May 18, 2018 100.0 13.50 15.40
PKX 180518P00105000 P May 18, 2018 105.0 16.70 20.00
PKX 180817C00040000 C Aug 17, 2018 40.0 46.10 49.20
PKX 180817C00045000 C Aug 17, 2018 45.0 40.10 44.20
PKX 180817C00050000 C Aug 17, 2018 50.0 35.30 39.40
PKX 180817C00055000 C Aug 17, 2018 55.0 31.30 34.60
PKX 180817C00060000 C Aug 17, 2018 60.0 26.00 29.90
PKX 180817C00065000 C Aug 17, 2018 65.0 22.80 24.00
PKX 180817C00070000 C Aug 17, 2018 70.0 18.20 19.90
PKX 180817C00075000 C Aug 17, 2018 75.0 14.40 15.70
PKX 180817C00080000 C Aug 17, 2018 80.0 11.00 12.20
PKX 180817C00085000 C Aug 17, 2018 85.0 8.00 9.50
PKX 180817C00090000 C Aug 17, 2018 90.0 5.70 6.70
PKX 180817C00095000 C Aug 17, 2018 95.0 3.70 4.50
PKX 180817C00100000 C Aug 17, 2018 100.0 2.55 3.30
PKX 180817C00105000 C Aug 17, 2018 105.0 1.60 2.10
PKX 180817C00110000 C Aug 17, 2018 110.0 1.00 1.60
PKX 180817P00040000 P Aug 17, 2018 40.0 0.15 0.40
PKX 180817P00045000 P Aug 17, 2018 45.0 0.25 0.50
PKX 180817P00050000 P Aug 17, 2018 50.0 0.40 0.70
PKX 180817P00055000 P Aug 17, 2018 55.0 0.40 0.90
PKX 180817P00060000 P Aug 17, 2018 60.0 0.85 1.15
PKX 180817P00065000 P Aug 17, 2018 65.0 1.30 1.55
PKX 180817P00070000 P Aug 17, 2018 70.0 1.90 2.30
PKX 180817P00075000 P Aug 17, 2018 75.0 2.80 3.40
PKX 180817P00080000 P Aug 17, 2018 80.0 4.20 4.80
PKX 180817P00085000 P Aug 17, 2018 85.0 6.10 6.80
PKX 180817P00090000 P Aug 17, 2018 90.0 8.30 9.70
PKX 180817P00095000 P Aug 17, 2018 95.0 11.30 12.50
PKX 180817P00100000 P Aug 17, 2018 100.0 15.20 16.60
PKX 180817P00105000 P Aug 17, 2018 105.0 18.80 21.00
PKX 180817P00110000 P Aug 17, 2018 110.0 23.50 25.10
OPRA data is delayed 15 minutes.