Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Posco (PKX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 170721C00030000 C 07/21/17 30.0 28.00 31.90
PKX 170721C00035000 C 07/21/17 35.0 24.40 26.40
PKX 170721C00040000 C 07/21/17 40.0 19.40 21.70
PKX 170721C00045000 C 07/21/17 45.0 14.30 16.80
PKX 170721C00050000 C 07/21/17 50.0 9.40 11.90
PKX 170721C00055000 C 07/21/17 55.0 5.10 5.80
PKX 170721C00060000 C 07/21/17 60.0 1.55 2.10
PKX 170721C00065000 C 07/21/17 65.0 0.30 0.50
PKX 170721C00070000 C 07/21/17 70.0 0.00 0.20
PKX 170721C00075000 C 07/21/17 75.0 0.00 0.10
PKX 170721C00080000 C 07/21/17 80.0 0.00 0.70
PKX 170721C00085000 C 07/21/17 85.0 0.00 0.75
PKX 170721P00030000 P 07/21/17 30.0 0.00 0.95
PKX 170721P00035000 P 07/21/17 35.0 0.00 0.65
PKX 170721P00040000 P 07/21/17 40.0 0.00 0.20
PKX 170721P00045000 P 07/21/17 45.0 0.00 0.20
PKX 170721P00050000 P 07/21/17 50.0 0.15 0.35
PKX 170721P00055000 P 07/21/17 55.0 0.55 0.80
PKX 170721P00060000 P 07/21/17 60.0 2.05 2.45
PKX 170721P00065000 P 07/21/17 65.0 5.30 6.10
PKX 170721P00070000 P 07/21/17 70.0 9.40 11.70
PKX 170721P00075000 P 07/21/17 75.0 14.50 16.50
PKX 170721P00080000 P 07/21/17 80.0 19.40 21.70
PKX 170721P00085000 P 07/21/17 85.0 24.40 27.00
PKX 170818C00030000 C 08/18/17 30.0 29.20 31.90
PKX 170818C00035000 C 08/18/17 35.0 24.10 26.20
PKX 170818C00040000 C 08/18/17 40.0 18.80 21.40
PKX 170818C00045000 C 08/18/17 45.0 14.70 16.70
PKX 170818C00050000 C 08/18/17 50.0 10.10 10.70
PKX 170818C00055000 C 08/18/17 55.0 5.80 6.40
PKX 170818C00060000 C 08/18/17 60.0 2.65 2.90
PKX 170818C00065000 C 08/18/17 65.0 0.90 1.15
PKX 170818C00070000 C 08/18/17 70.0 0.30 0.50
PKX 170818C00075000 C 08/18/17 75.0 0.05 0.20
PKX 170818C00080000 C 08/18/17 80.0 0.00 0.10
PKX 170818P00030000 P 08/18/17 30.0 0.00 0.40
PKX 170818P00035000 P 08/18/17 35.0 0.00 0.15
PKX 170818P00040000 P 08/18/17 40.0 0.10 0.20
PKX 170818P00045000 P 08/18/17 45.0 0.20 0.40
PKX 170818P00050000 P 08/18/17 50.0 0.45 0.65
PKX 170818P00055000 P 08/18/17 55.0 1.10 1.50
PKX 170818P00060000 P 08/18/17 60.0 2.75 3.30
PKX 170818P00065000 P 08/18/17 65.0 5.90 6.70
PKX 170818P00070000 P 08/18/17 70.0 10.10 12.00
PKX 170818P00075000 P 08/18/17 75.0 14.20 17.20
PKX 170818P00080000 P 08/18/17 80.0 19.40 22.20
PKX 171117C00035000 C 11/17/17 35.0 24.30 27.30
PKX 171117C00040000 C 11/17/17 40.0 19.20 22.30
PKX 171117C00045000 C 11/17/17 45.0 14.70 17.50
PKX 171117C00050000 C 11/17/17 50.0 10.90 11.60
PKX 171117C00055000 C 11/17/17 55.0 7.10 7.90
PKX 171117C00060000 C 11/17/17 60.0 4.40 4.90
PKX 171117C00065000 C 11/17/17 65.0 2.50 2.85
PKX 171117C00070000 C 11/17/17 70.0 1.35 1.70
PKX 171117C00075000 C 11/17/17 75.0 0.60 0.95
PKX 171117C00080000 C 11/17/17 80.0 0.30 0.60
PKX 171117C00085000 C 11/17/17 85.0 0.15 0.40
PKX 171117C00090000 C 11/17/17 90.0 0.00 0.25
PKX 171117C00095000 C 11/17/17 95.0 0.00 0.20
PKX 171117P00035000 P 11/17/17 35.0 0.15 0.35
PKX 171117P00040000 P 11/17/17 40.0 0.25 0.55
PKX 171117P00045000 P 11/17/17 45.0 0.60 0.90
PKX 171117P00050000 P 11/17/17 50.0 1.25 1.55
PKX 171117P00055000 P 11/17/17 55.0 2.50 3.10
PKX 171117P00060000 P 11/17/17 60.0 4.50 5.30
PKX 171117P00065000 P 11/17/17 65.0 7.60 8.20
PKX 171117P00070000 P 11/17/17 70.0 11.30 12.10
PKX 171117P00075000 P 11/17/17 75.0 15.60 16.40
PKX 171117P00080000 P 11/17/17 80.0 19.70 22.30
PKX 171117P00085000 P 11/17/17 85.0 24.60 27.10
PKX 171117P00090000 P 11/17/17 90.0 29.40 32.40
PKX 171117P00095000 P 11/17/17 95.0 34.10 37.00
PKX 180216C00030000 C 02/16/18 30.0 28.80 32.00
PKX 180216C00035000 C 02/16/18 35.0 23.70 27.30
PKX 180216C00040000 C 02/16/18 40.0 19.10 22.20
PKX 180216C00045000 C 02/16/18 45.0 15.30 16.30
PKX 180216C00050000 C 02/16/18 50.0 11.20 12.30
PKX 180216C00055000 C 02/16/18 55.0 8.10 8.80
PKX 180216C00060000 C 02/16/18 60.0 5.40 6.00
PKX 180216C00065000 C 02/16/18 65.0 3.40 4.10
PKX 180216C00070000 C 02/16/18 70.0 2.10 2.70
PKX 180216C00075000 C 02/16/18 75.0 1.25 1.80
PKX 180216C00080000 C 02/16/18 80.0 0.75 1.20
PKX 180216C00085000 C 02/16/18 85.0 0.40 0.85
PKX 180216C00090000 C 02/16/18 90.0 0.25 0.60
PKX 180216P00030000 P 02/16/18 30.0 0.10 0.40
PKX 180216P00035000 P 02/16/18 35.0 0.25 0.55
PKX 180216P00040000 P 02/16/18 40.0 0.55 0.90
PKX 180216P00045000 P 02/16/18 45.0 1.10 1.55
PKX 180216P00050000 P 02/16/18 50.0 2.10 2.65
PKX 180216P00055000 P 02/16/18 55.0 3.70 4.30
PKX 180216P00060000 P 02/16/18 60.0 6.00 6.70
PKX 180216P00065000 P 02/16/18 65.0 9.00 9.80
PKX 180216P00070000 P 02/16/18 70.0 12.70 13.50
PKX 180216P00075000 P 02/16/18 75.0 16.70 17.60
PKX 180216P00080000 P 02/16/18 80.0 21.10 22.30
PKX 180216P00085000 P 02/16/18 85.0 24.40 28.80
PKX 180216P00090000 P 02/16/18 90.0 30.00 32.90

OPRA data is delayed 15 minutes.