Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Posco (PKX)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 160617C00030000 C 06/17/16 30.0 13.50 15.00
PKX 160617C00035000 C 06/17/16 35.0 8.50 10.00
PKX 160617C00040000 C 06/17/16 40.0 3.90 5.20
PKX 160617C00045000 C 06/17/16 45.0 0.95 1.40
PKX 160617C00050000 C 06/17/16 50.0 0.05 0.50
PKX 160617C00055000 C 06/17/16 55.0 0.00 0.50
PKX 160617C00060000 C 06/17/16 60.0 0.00 0.50
PKX 160617C00065000 C 06/17/16 65.0 0.00 0.45
PKX 160617C00070000 C 06/17/16 70.0 0.00 0.45
PKX 160617C00075000 C 06/17/16 75.0 0.00 0.45
PKX 160617C00080000 C 06/17/16 80.0 0.00 0.45
PKX 160617P00030000 P 06/17/16 30.0 0.00 0.50
PKX 160617P00035000 P 06/17/16 35.0 0.00 0.50
PKX 160617P00040000 P 06/17/16 40.0 0.30 0.60
PKX 160617P00045000 P 06/17/16 45.0 1.90 2.55
PKX 160617P00050000 P 06/17/16 50.0 5.40 6.70
PKX 160617P00055000 P 06/17/16 55.0 9.00 12.10
PKX 160617P00060000 P 06/17/16 60.0 15.10 16.80
PKX 160617P00065000 P 06/17/16 65.0 20.10 21.80
PKX 160617P00070000 P 06/17/16 70.0 25.00 27.50
PKX 160617P00075000 P 06/17/16 75.0 29.50 32.40
PKX 160617P00080000 P 06/17/16 80.0 34.90 37.40
PKX 160715C00022500 C 07/15/16 22.5 20.70 23.10
PKX 160715C00025000 C 07/15/16 25.0 18.40 20.40
PKX 160715C00030000 C 07/15/16 30.0 13.50 15.00
PKX 160715C00035000 C 07/15/16 35.0 8.70 10.10
PKX 160715C00040000 C 07/15/16 40.0 4.40 5.70
PKX 160715C00045000 C 07/15/16 45.0 1.60 2.10
PKX 160715C00050000 C 07/15/16 50.0 0.35 0.80
PKX 160715C00055000 C 07/15/16 55.0 0.00 0.50
PKX 160715C00060000 C 07/15/16 60.0 0.00 0.50
PKX 160715P00022500 P 07/15/16 22.5 0.00 0.50
PKX 160715P00025000 P 07/15/16 25.0 0.00 0.50
PKX 160715P00030000 P 07/15/16 30.0 0.00 0.50
PKX 160715P00035000 P 07/15/16 35.0 0.15 0.65
PKX 160715P00040000 P 07/15/16 40.0 0.75 1.30
PKX 160715P00045000 P 07/15/16 45.0 2.75 3.50
PKX 160715P00050000 P 07/15/16 50.0 6.20 7.40
PKX 160715P00055000 P 07/15/16 55.0 10.20 12.10
PKX 160715P00060000 P 07/15/16 60.0 15.60 17.00
PKX 160819C00017500 C 08/19/16 17.5 25.80 27.50
PKX 160819C00020000 C 08/19/16 20.0 22.50 25.00
PKX 160819C00022500 C 08/19/16 22.5 20.60 22.50
PKX 160819C00025000 C 08/19/16 25.0 18.50 20.00
PKX 160819C00030000 C 08/19/16 30.0 13.50 15.10
PKX 160819C00035000 C 08/19/16 35.0 8.90 10.30
PKX 160819C00040000 C 08/19/16 40.0 4.80 5.70
PKX 160819C00045000 C 08/19/16 45.0 2.20 2.50
PKX 160819C00050000 C 08/19/16 50.0 0.80 1.25
PKX 160819C00055000 C 08/19/16 55.0 0.25 0.75
PKX 160819C00060000 C 08/19/16 60.0 0.00 0.50
PKX 160819C00065000 C 08/19/16 65.0 0.00 0.50
PKX 160819C00070000 C 08/19/16 70.0 0.00 0.50
PKX 160819C00075000 C 08/19/16 75.0 0.00 0.50
PKX 160819P00017500 P 08/19/16 17.5 0.00 0.50
PKX 160819P00020000 P 08/19/16 20.0 0.00 0.50
PKX 160819P00022500 P 08/19/16 22.5 0.00 0.50
PKX 160819P00025000 P 08/19/16 25.0 0.05 0.50
PKX 160819P00030000 P 08/19/16 30.0 0.10 0.55
PKX 160819P00035000 P 08/19/16 35.0 0.45 0.85
PKX 160819P00040000 P 08/19/16 40.0 1.20 1.85
PKX 160819P00045000 P 08/19/16 45.0 3.30 4.20
PKX 160819P00050000 P 08/19/16 50.0 7.60 8.00
PKX 160819P00055000 P 08/19/16 55.0 10.90 12.40
PKX 160819P00060000 P 08/19/16 60.0 15.80 17.10
PKX 160819P00065000 P 08/19/16 65.0 20.70 22.10
PKX 160819P00070000 P 08/19/16 70.0 25.60 27.10
PKX 160819P00075000 P 08/19/16 75.0 30.00 32.20
PKX 161118C00025000 C 11/18/16 25.0 18.00 20.10
PKX 161118C00030000 C 11/18/16 30.0 13.60 15.30
PKX 161118C00035000 C 11/18/16 35.0 9.30 10.70
PKX 161118C00040000 C 11/18/16 40.0 5.90 7.10
PKX 161118C00045000 C 11/18/16 45.0 3.30 4.00
PKX 161118C00050000 C 11/18/16 50.0 1.60 2.30
PKX 161118C00055000 C 11/18/16 55.0 0.45 1.20
PKX 161118C00060000 C 11/18/16 60.0 0.25 0.75
PKX 161118C00065000 C 11/18/16 65.0 0.05 0.50
PKX 161118C00070000 C 11/18/16 70.0 0.00 0.50
PKX 161118C00075000 C 11/18/16 75.0 0.00 0.50
PKX 161118P00025000 P 11/18/16 25.0 0.05 0.50
PKX 161118P00030000 P 11/18/16 30.0 0.40 0.90
PKX 161118P00035000 P 11/18/16 35.0 0.85 1.75
PKX 161118P00040000 P 11/18/16 40.0 2.30 3.10
PKX 161118P00045000 P 11/18/16 45.0 4.60 5.40
PKX 161118P00050000 P 11/18/16 50.0 7.80 8.90
PKX 161118P00055000 P 11/18/16 55.0 11.60 13.10
PKX 161118P00060000 P 11/18/16 60.0 16.00 17.60
PKX 161118P00065000 P 11/18/16 65.0 20.70 22.40
PKX 161118P00070000 P 11/18/16 70.0 25.60 27.30
PKX 161118P00075000 P 11/18/16 75.0 30.50 32.20

OPRA data is delayed 15 minutes.