Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 150417C00035000 C 04/17/15 35.0 19.50 21.00
PKX 150417C00040000 C 04/17/15 40.0 14.40 15.90
PKX 150417C00045000 C 04/17/15 45.0 9.70 11.00
PKX 150417C00050000 C 04/17/15 50.0 5.00 6.10
PKX 150417C00055000 C 04/17/15 55.0 1.30 1.45
PKX 150417C00060000 C 04/17/15 60.0 0.00 0.25
PKX 150417C00065000 C 04/17/15 65.0 0.00 0.40
PKX 150417C00070000 C 04/17/15 70.0 0.00 0.40
PKX 150417C00075000 C 04/17/15 75.0 0.00 0.40
PKX 150417C00080000 C 04/17/15 80.0 0.00 0.40
PKX 150417C00085000 C 04/17/15 85.0 0.00 0.35
PKX 150417C00090000 C 04/17/15 90.0 0.00 0.35
PKX 150417P00035000 P 04/17/15 35.0 0.00 0.35
PKX 150417P00040000 P 04/17/15 40.0 0.00 0.35
PKX 150417P00045000 P 04/17/15 45.0 0.00 0.35
PKX 150417P00050000 P 04/17/15 50.0 0.00 0.50
PKX 150417P00055000 P 04/17/15 55.0 0.80 1.20
PKX 150417P00060000 P 04/17/15 60.0 4.40 4.80
PKX 150417P00065000 P 04/17/15 65.0 9.10 10.20
PKX 150417P00070000 P 04/17/15 70.0 14.00 16.50
PKX 150417P00075000 P 04/17/15 75.0 18.20 21.70
PKX 150417P00080000 P 04/17/15 80.0 22.70 26.30
PKX 150417P00085000 P 04/17/15 85.0 27.60 32.00
PKX 150417P00090000 P 04/17/15 90.0 33.00 36.70
PKX 150515C00050000 C 05/15/15 50.0 5.20 6.10
PKX 150515C00055000 C 05/15/15 55.0 1.90 2.30
PKX 150515C00060000 C 05/15/15 60.0 0.35 0.70
PKX 150515C00065000 C 05/15/15 65.0 0.05 0.50
PKX 150515C00070000 C 05/15/15 70.0 0.00 0.45
PKX 150515C00075000 C 05/15/15 75.0 0.00 0.45
PKX 150515C00080000 C 05/15/15 80.0 0.00 0.45
PKX 150515C00085000 C 05/15/15 85.0 0.00 0.40
PKX 150515C00090000 C 05/15/15 90.0 0.00 0.30
PKX 150515C00095000 C 05/15/15 95.0 0.00 0.40
PKX 150515C00100000 C 05/15/15 100.0 0.00 0.40
PKX 150515C00105000 C 05/15/15 105.0 0.00 0.40
PKX 150515C00110000 C 05/15/15 110.0 0.00 0.40
PKX 150515C00115000 C 05/15/15 115.0 0.00 0.35
PKX 150515C00120000 C 05/15/15 120.0 0.00 0.35
PKX 150515P00050000 P 05/15/15 50.0 0.15 0.40
PKX 150515P00055000 P 05/15/15 55.0 1.50 1.85
PKX 150515P00060000 P 05/15/15 60.0 4.80 5.30
PKX 150515P00065000 P 05/15/15 65.0 9.10 10.40
PKX 150515P00070000 P 05/15/15 70.0 14.10 15.20
PKX 150515P00075000 P 05/15/15 75.0 19.10 20.60
PKX 150515P00080000 P 05/15/15 80.0 23.90 26.10
PKX 150515P00085000 P 05/15/15 85.0 28.20 31.40
PKX 150515P00090000 P 05/15/15 90.0 33.60 36.20
PKX 150515P00095000 P 05/15/15 95.0 38.60 41.20
PKX 150515P00100000 P 05/15/15 100.0 42.50 46.80
PKX 150515P00105000 P 05/15/15 105.0 47.40 51.90
PKX 150515P00110000 P 05/15/15 110.0 52.40 56.90
PKX 150515P00115000 P 05/15/15 115.0 57.40 61.90
PKX 150515P00120000 P 05/15/15 120.0 62.40 66.90
PKX 150821C00035000 C 08/21/15 35.0 19.50 21.00
PKX 150821C00040000 C 08/21/15 40.0 14.60 16.90
PKX 150821C00045000 C 08/21/15 45.0 10.10 11.50
PKX 150821C00050000 C 08/21/15 50.0 5.90 6.90
PKX 150821C00055000 C 08/21/15 55.0 3.10 3.60
PKX 150821C00060000 C 08/21/15 60.0 1.30 1.65
PKX 150821C00065000 C 08/21/15 65.0 0.55 0.95
PKX 150821C00070000 C 08/21/15 70.0 0.15 0.60
PKX 150821C00075000 C 08/21/15 75.0 0.00 0.50
PKX 150821C00080000 C 08/21/15 80.0 0.05 0.50
PKX 150821C00085000 C 08/21/15 85.0 0.05 0.50
PKX 150821C00090000 C 08/21/15 90.0 0.05 0.50
PKX 150821C00095000 C 08/21/15 95.0 0.05 0.50
PKX 150821P00035000 P 08/21/15 35.0 0.00 0.50
PKX 150821P00040000 P 08/21/15 40.0 0.05 0.50
PKX 150821P00045000 P 08/21/15 45.0 0.30 0.70
PKX 150821P00050000 P 08/21/15 50.0 1.15 1.45
PKX 150821P00055000 P 08/21/15 55.0 2.80 3.60
PKX 150821P00060000 P 08/21/15 60.0 6.00 7.00
PKX 150821P00065000 P 08/21/15 65.0 10.10 11.60
PKX 150821P00070000 P 08/21/15 70.0 14.40 16.00
PKX 150821P00075000 P 08/21/15 75.0 18.70 21.10
PKX 150821P00080000 P 08/21/15 80.0 23.20 26.00
PKX 150821P00085000 P 08/21/15 85.0 28.50 31.10
PKX 150821P00090000 P 08/21/15 90.0 33.50 36.10
PKX 150821P00095000 P 08/21/15 95.0 39.30 40.70
PKX 151120C00030000 C 11/20/15 30.0 24.40 25.90
PKX 151120C00035000 C 11/20/15 35.0 19.20 21.70
PKX 151120C00040000 C 11/20/15 40.0 14.50 16.90
PKX 151120C00045000 C 11/20/15 45.0 10.50 12.00
PKX 151120C00050000 C 11/20/15 50.0 6.90 7.80
PKX 151120C00055000 C 11/20/15 55.0 4.00 4.80
PKX 151120C00060000 C 11/20/15 60.0 2.10 2.75
PKX 151120C00065000 C 11/20/15 65.0 1.15 1.60
PKX 151120C00070000 C 11/20/15 70.0 0.60 1.00
PKX 151120C00075000 C 11/20/15 75.0 0.30 0.75
PKX 151120C00080000 C 11/20/15 80.0 0.15 0.50
PKX 151120C00085000 C 11/20/15 85.0 0.10 0.50
PKX 151120P00030000 P 11/20/15 30.0 0.00 0.50
PKX 151120P00035000 P 11/20/15 35.0 0.05 0.50
PKX 151120P00040000 P 11/20/15 40.0 0.30 0.70
PKX 151120P00045000 P 11/20/15 45.0 0.85 1.20
PKX 151120P00050000 P 11/20/15 50.0 1.95 2.40
PKX 151120P00055000 P 11/20/15 55.0 3.80 4.30
PKX 151120P00060000 P 11/20/15 60.0 6.80 7.80
PKX 151120P00065000 P 11/20/15 65.0 10.50 12.00
PKX 151120P00070000 P 11/20/15 70.0 14.40 16.50
PKX 151120P00075000 P 11/20/15 75.0 18.90 22.40
PKX 151120P00080000 P 11/20/15 80.0 23.60 26.50
PKX 151120P00085000 P 11/20/15 85.0 29.40 30.90

OPRA data is delayed 15 minutes.