Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Posco (PKX)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 170317C00030000 C 03/17/17 30.0 32.60 35.40
PKX 170317C00035000 C 03/17/17 35.0 27.40 29.80
PKX 170317C00040000 C 03/17/17 40.0 22.30 24.70
PKX 170317C00045000 C 03/17/17 45.0 16.80 19.70
PKX 170317C00050000 C 03/17/17 50.0 12.60 14.70
PKX 170317C00055000 C 03/17/17 55.0 7.70 9.90
PKX 170317C00060000 C 03/17/17 60.0 3.40 5.10
PKX 170317C00065000 C 03/17/17 65.0 0.75 1.70
PKX 170317C00070000 C 03/17/17 70.0 0.00 0.50
PKX 170317C00075000 C 03/17/17 75.0 0.00 0.50
PKX 170317C00080000 C 03/17/17 80.0 0.00 0.50
PKX 170317C00085000 C 03/17/17 85.0 0.00 0.50
PKX 170317P00030000 P 03/17/17 30.0 0.00 0.45
PKX 170317P00035000 P 03/17/17 35.0 0.00 0.45
PKX 170317P00040000 P 03/17/17 40.0 0.00 0.10
PKX 170317P00045000 P 03/17/17 45.0 0.00 0.50
PKX 170317P00050000 P 03/17/17 50.0 0.00 0.25
PKX 170317P00055000 P 03/17/17 55.0 0.00 0.50
PKX 170317P00060000 P 03/17/17 60.0 0.55 0.95
PKX 170317P00065000 P 03/17/17 65.0 2.05 3.30
PKX 170317P00070000 P 03/17/17 70.0 5.80 7.90
PKX 170317P00075000 P 03/17/17 75.0 9.80 13.40
PKX 170317P00080000 P 03/17/17 80.0 15.50 18.40
PKX 170317P00085000 P 03/17/17 85.0 20.50 22.60
PKX 170421C00035000 C 04/21/17 35.0 27.50 30.20
PKX 170421C00040000 C 04/21/17 40.0 22.10 25.40
PKX 170421C00045000 C 04/21/17 45.0 17.40 20.60
PKX 170421C00050000 C 04/21/17 50.0 12.90 15.80
PKX 170421C00055000 C 04/21/17 55.0 8.30 10.10
PKX 170421C00060000 C 04/21/17 60.0 4.60 6.40
PKX 170421C00065000 C 04/21/17 65.0 2.05 2.60
PKX 170421C00070000 C 04/21/17 70.0 0.80 1.15
PKX 170421C00075000 C 04/21/17 75.0 0.25 0.75
PKX 170421C00080000 C 04/21/17 80.0 0.00 0.55
PKX 170421C00085000 C 04/21/17 85.0 0.00 0.50
PKX 170421C00090000 C 04/21/17 90.0 0.00 0.50
PKX 170421P00035000 P 04/21/17 35.0 0.00 0.50
PKX 170421P00040000 P 04/21/17 40.0 0.00 0.50
PKX 170421P00045000 P 04/21/17 45.0 0.05 0.55
PKX 170421P00050000 P 04/21/17 50.0 0.10 0.90
PKX 170421P00055000 P 04/21/17 55.0 0.65 1.15
PKX 170421P00060000 P 04/21/17 60.0 1.85 2.25
PKX 170421P00065000 P 04/21/17 65.0 4.00 4.90
PKX 170421P00070000 P 04/21/17 70.0 6.70 8.70
PKX 170421P00075000 P 04/21/17 75.0 10.20 13.10
PKX 170421P00080000 P 04/21/17 80.0 15.10 18.00
PKX 170421P00085000 P 04/21/17 85.0 20.00 23.40
PKX 170421P00090000 P 04/21/17 90.0 24.80 28.40
PKX 170519C00025000 C 05/19/17 25.0 37.60 39.60
PKX 170519C00030000 C 05/19/17 30.0 32.60 34.60
PKX 170519C00035000 C 05/19/17 35.0 27.50 29.90
PKX 170519C00040000 C 05/19/17 40.0 22.70 24.70
PKX 170519C00045000 C 05/19/17 45.0 17.10 19.90
PKX 170519C00050000 C 05/19/17 50.0 12.70 15.20
PKX 170519C00055000 C 05/19/17 55.0 8.90 10.70
PKX 170519C00060000 C 05/19/17 60.0 5.40 6.00
PKX 170519C00065000 C 05/19/17 65.0 2.80 3.40
PKX 170519C00070000 C 05/19/17 70.0 1.25 1.70
PKX 170519P00025000 P 05/19/17 25.0 0.00 0.50
PKX 170519P00030000 P 05/19/17 30.0 0.05 0.50
PKX 170519P00035000 P 05/19/17 35.0 0.00 0.25
PKX 170519P00040000 P 05/19/17 40.0 0.05 0.50
PKX 170519P00045000 P 05/19/17 45.0 0.15 0.55
PKX 170519P00050000 P 05/19/17 50.0 0.40 0.80
PKX 170519P00055000 P 05/19/17 55.0 0.90 1.65
PKX 170519P00060000 P 05/19/17 60.0 2.55 2.90
PKX 170519P00065000 P 05/19/17 65.0 4.90 5.40
PKX 170519P00070000 P 05/19/17 70.0 7.30 8.90
PKX 170818C00030000 C 08/18/17 30.0 32.50 34.70
PKX 170818C00035000 C 08/18/17 35.0 27.10 29.90
PKX 170818C00040000 C 08/18/17 40.0 22.10 25.20
PKX 170818C00045000 C 08/18/17 45.0 17.50 20.50
PKX 170818C00050000 C 08/18/17 50.0 13.80 16.10
PKX 170818C00055000 C 08/18/17 55.0 9.90 12.20
PKX 170818C00060000 C 08/18/17 60.0 6.70 8.10
PKX 170818C00065000 C 08/18/17 65.0 4.30 5.00
PKX 170818C00070000 C 08/18/17 70.0 2.60 3.50
PKX 170818C00075000 C 08/18/17 75.0 1.65 2.30
PKX 170818C00080000 C 08/18/17 80.0 0.90 1.70
PKX 170818P00030000 P 08/18/17 30.0 0.00 0.50
PKX 170818P00035000 P 08/18/17 35.0 0.05 0.60
PKX 170818P00040000 P 08/18/17 40.0 0.25 0.75
PKX 170818P00045000 P 08/18/17 45.0 0.65 1.15
PKX 170818P00050000 P 08/18/17 50.0 1.20 2.00
PKX 170818P00055000 P 08/18/17 55.0 2.25 2.90
PKX 170818P00060000 P 08/18/17 60.0 4.10 4.80
PKX 170818P00065000 P 08/18/17 65.0 6.50 7.50
PKX 170818P00070000 P 08/18/17 70.0 9.80 10.70
PKX 170818P00075000 P 08/18/17 75.0 12.60 15.30
PKX 170818P00080000 P 08/18/17 80.0 16.80 19.00

OPRA data is delayed 15 minutes.