Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Posco (PKX)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PKX 170421C00035000 C 04/21/17 35.0 25.50 29.50
PKX 170421C00040000 C 04/21/17 40.0 20.60 24.30
PKX 170421C00045000 C 04/21/17 45.0 15.30 19.80
PKX 170421C00050000 C 04/21/17 50.0 10.30 14.80
PKX 170421C00055000 C 04/21/17 55.0 6.80 10.00
PKX 170421C00060000 C 04/21/17 60.0 3.20 3.80
PKX 170421C00065000 C 04/21/17 65.0 0.90 1.25
PKX 170421C00070000 C 04/21/17 70.0 0.10 0.35
PKX 170421C00075000 C 04/21/17 75.0 0.00 0.20
PKX 170421C00080000 C 04/21/17 80.0 0.00 0.20
PKX 170421C00085000 C 04/21/17 85.0 0.00 0.50
PKX 170421C00090000 C 04/21/17 90.0 0.00 4.90
PKX 170421P00035000 P 04/21/17 35.0 0.00 0.05
PKX 170421P00040000 P 04/21/17 40.0 0.00 4.70
PKX 170421P00045000 P 04/21/17 45.0 0.00 4.90
PKX 170421P00050000 P 04/21/17 50.0 0.00 0.20
PKX 170421P00055000 P 04/21/17 55.0 0.20 0.45
PKX 170421P00060000 P 04/21/17 60.0 1.15 1.50
PKX 170421P00065000 P 04/21/17 65.0 3.60 4.20
PKX 170421P00070000 P 04/21/17 70.0 7.40 8.50
PKX 170421P00075000 P 04/21/17 75.0 10.50 14.80
PKX 170421P00080000 P 04/21/17 80.0 17.20 18.20
PKX 170421P00085000 P 04/21/17 85.0 20.50 24.80
PKX 170421P00090000 P 04/21/17 90.0 25.60 29.50
PKX 170519C00025000 C 05/19/17 25.0 35.40 39.40
PKX 170519C00030000 C 05/19/17 30.0 30.30 34.80
PKX 170519C00035000 C 05/19/17 35.0 25.30 28.90
PKX 170519C00040000 C 05/19/17 40.0 20.30 24.90
PKX 170519C00045000 C 05/19/17 45.0 17.00 18.00
PKX 170519C00050000 C 05/19/17 50.0 11.70 13.70
PKX 170519C00055000 C 05/19/17 55.0 7.70 8.50
PKX 170519C00060000 C 05/19/17 60.0 4.00 4.80
PKX 170519C00065000 C 05/19/17 65.0 1.90 2.35
PKX 170519C00070000 C 05/19/17 70.0 0.65 1.05
PKX 170519P00025000 P 05/19/17 25.0 0.00 0.45
PKX 170519P00030000 P 05/19/17 30.0 0.00 0.50
PKX 170519P00035000 P 05/19/17 35.0 0.00 0.25
PKX 170519P00040000 P 05/19/17 40.0 0.00 0.20
PKX 170519P00045000 P 05/19/17 45.0 0.00 0.25
PKX 170519P00050000 P 05/19/17 50.0 0.20 0.45
PKX 170519P00055000 P 05/19/17 55.0 0.75 1.10
PKX 170519P00060000 P 05/19/17 60.0 2.10 2.45
PKX 170519P00065000 P 05/19/17 65.0 4.60 5.20
PKX 170519P00070000 P 05/19/17 70.0 8.30 9.00
PKX 170818C00030000 C 08/18/17 30.0 31.80 33.10
PKX 170818C00035000 C 08/18/17 35.0 26.90 28.10
PKX 170818C00040000 C 08/18/17 40.0 22.00 23.20
PKX 170818C00045000 C 08/18/17 45.0 17.20 18.60
PKX 170818C00050000 C 08/18/17 50.0 13.00 13.80
PKX 170818C00055000 C 08/18/17 55.0 9.20 10.00
PKX 170818C00060000 C 08/18/17 60.0 6.10 6.80
PKX 170818C00065000 C 08/18/17 65.0 3.80 4.50
PKX 170818C00070000 C 08/18/17 70.0 2.25 2.85
PKX 170818C00075000 C 08/18/17 75.0 1.20 1.80
PKX 170818C00080000 C 08/18/17 80.0 0.65 1.15
PKX 170818P00030000 P 08/18/17 30.0 0.00 0.50
PKX 170818P00035000 P 08/18/17 35.0 0.00 0.30
PKX 170818P00040000 P 08/18/17 40.0 0.10 0.50
PKX 170818P00045000 P 08/18/17 45.0 0.45 0.85
PKX 170818P00050000 P 08/18/17 50.0 1.05 1.60
PKX 170818P00055000 P 08/18/17 55.0 2.25 2.85
PKX 170818P00060000 P 08/18/17 60.0 4.10 4.70
PKX 170818P00065000 P 08/18/17 65.0 6.70 7.50
PKX 170818P00070000 P 08/18/17 70.0 10.10 10.80
PKX 170818P00075000 P 08/18/17 75.0 14.00 14.80
PKX 170818P00080000 P 08/18/17 80.0 18.40 19.20
PKX 171117C00035000 C 11/17/17 35.0 25.60 29.90
PKX 171117C00040000 C 11/17/17 40.0 20.90 25.20
PKX 171117C00045000 C 11/17/17 45.0 17.80 18.70
PKX 171117C00050000 C 11/17/17 50.0 13.80 14.70
PKX 171117C00055000 C 11/17/17 55.0 10.30 11.20
PKX 171117C00060000 C 11/17/17 60.0 7.50 8.30
PKX 171117C00065000 C 11/17/17 65.0 5.20 6.00
PKX 171117C00070000 C 11/17/17 70.0 3.50 4.30
PKX 171117C00075000 C 11/17/17 75.0 2.30 3.10
PKX 171117C00080000 C 11/17/17 80.0 1.45 2.15
PKX 171117C00085000 C 11/17/17 85.0 0.90 1.55
PKX 171117C00090000 C 11/17/17 90.0 0.55 1.15
PKX 171117C00095000 C 11/17/17 95.0 0.35 0.90
PKX 171117P00035000 P 11/17/17 35.0 0.15 0.60
PKX 171117P00040000 P 11/17/17 40.0 0.40 0.95
PKX 171117P00045000 P 11/17/17 45.0 1.00 1.60
PKX 171117P00050000 P 11/17/17 50.0 1.95 2.65
PKX 171117P00055000 P 11/17/17 55.0 3.50 4.10
PKX 171117P00060000 P 11/17/17 60.0 5.60 6.40
PKX 171117P00065000 P 11/17/17 65.0 8.20 9.10
PKX 171117P00070000 P 11/17/17 70.0 11.50 12.40
PKX 171117P00075000 P 11/17/17 75.0 15.20 16.10
PKX 171117P00080000 P 11/17/17 80.0 19.30 20.30
PKX 171117P00085000 P 11/17/17 85.0 23.70 24.70
PKX 171117P00090000 P 11/17/17 90.0 28.30 29.30
PKX 171117P00095000 P 11/17/17 95.0 31.20 35.20

OPRA data is delayed 15 minutes.