Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Protective Life Corporation (PL)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PL 140419C00022500 C 04/19/14 22.5 26.10 28.00
PL 140419C00025000 C 04/19/14 25.0 23.60 25.50
PL 140419C00030000 C 04/19/14 30.0 18.60 20.40
PL 140419C00035000 C 04/19/14 35.0 13.50 15.40
PL 140419C00040000 C 04/19/14 40.0 7.50 11.10
PL 140419C00045000 C 04/19/14 45.0 3.60 5.30
PL 140419C00050000 C 04/19/14 50.0 0.15 0.30
PL 140419C00055000 C 04/19/14 55.0 0.00 0.05
PL 140419C00060000 C 04/19/14 60.0 0.00 0.25
PL 140419P00022500 P 04/19/14 22.5 0.00 0.35
PL 140419P00025000 P 04/19/14 25.0 0.00 0.35
PL 140419P00030000 P 04/19/14 30.0 0.00 0.35
PL 140419P00035000 P 04/19/14 35.0 0.00 0.35
PL 140419P00040000 P 04/19/14 40.0 0.00 0.35
PL 140419P00045000 P 04/19/14 45.0 0.00 0.05
PL 140419P00050000 P 04/19/14 50.0 0.55 0.80
PL 140419P00055000 P 04/19/14 55.0 4.70 6.70
PL 140419P00060000 P 04/19/14 60.0 9.00 12.60
PL 140517C00030000 C 05/17/14 30.0 18.40 20.40
PL 140517C00035000 C 05/17/14 35.0 13.50 15.40
PL 140517C00040000 C 05/17/14 40.0 8.30 10.90
PL 140517C00045000 C 05/17/14 45.0 4.10 5.60
PL 140517C00050000 C 05/17/14 50.0 1.00 1.45
PL 140517C00055000 C 05/17/14 55.0 0.00 0.35
PL 140517C00060000 C 05/17/14 60.0 0.00 0.35
PL 140517C00065000 C 05/17/14 65.0 0.00 0.35
PL 140517C00070000 C 05/17/14 70.0 0.00 0.35
PL 140517C00075000 C 05/17/14 75.0 0.00 0.35
PL 140517C00080000 C 05/17/14 80.0 0.00 0.35
PL 140517P00030000 P 05/17/14 30.0 0.00 0.35
PL 140517P00035000 P 05/17/14 35.0 0.00 0.35
PL 140517P00040000 P 05/17/14 40.0 0.00 0.35
PL 140517P00045000 P 05/17/14 45.0 0.25 0.65
PL 140517P00050000 P 05/17/14 50.0 1.65 1.95
PL 140517P00055000 P 05/17/14 55.0 4.90 6.70
PL 140517P00060000 P 05/17/14 60.0 9.80 11.80
PL 140517P00065000 P 05/17/14 65.0 14.70 16.70
PL 140517P00070000 P 05/17/14 70.0 19.70 21.70
PL 140517P00075000 P 05/17/14 75.0 24.10 27.30
PL 140517P00080000 P 05/17/14 80.0 29.50 32.00
PL 140719C00025000 C 07/19/14 25.0 23.30 25.50
PL 140719C00030000 C 07/19/14 30.0 18.40 20.60
PL 140719C00035000 C 07/19/14 35.0 13.40 15.80
PL 140719C00040000 C 07/19/14 40.0 8.70 10.60
PL 140719C00045000 C 07/19/14 45.0 4.50 6.40
PL 140719C00050000 C 07/19/14 50.0 1.75 2.10
PL 140719C00055000 C 07/19/14 55.0 0.25 0.55
PL 140719C00060000 C 07/19/14 60.0 0.00 0.35
PL 140719C00065000 C 07/19/14 65.0 0.00 0.35
PL 140719C00070000 C 07/19/14 70.0 0.00 0.35
PL 140719P00025000 P 07/19/14 25.0 0.00 0.35
PL 140719P00030000 P 07/19/14 30.0 0.00 0.35
PL 140719P00035000 P 07/19/14 35.0 0.00 0.35
PL 140719P00040000 P 07/19/14 40.0 0.15 0.95
PL 140719P00045000 P 07/19/14 45.0 0.80 1.05
PL 140719P00050000 P 07/19/14 50.0 2.45 2.75
PL 140719P00055000 P 07/19/14 55.0 5.90 6.30
PL 140719P00060000 P 07/19/14 60.0 9.60 12.10
PL 140719P00065000 P 07/19/14 65.0 14.50 16.80
PL 140719P00070000 P 07/19/14 70.0 19.50 21.80
PL 141018C00030000 C 10/18/14 30.0 18.30 21.20
PL 141018C00035000 C 10/18/14 35.0 13.40 16.40
PL 141018C00040000 C 10/18/14 40.0 9.20 10.90
PL 141018C00045000 C 10/18/14 45.0 3.70 7.60
PL 141018C00050000 C 10/18/14 50.0 0.60 4.90
PL 141018C00055000 C 10/18/14 55.0 0.45 1.30
PL 141018C00060000 C 10/18/14 60.0 0.10 0.60
PL 141018C00065000 C 10/18/14 65.0 0.00 0.35
PL 141018C00070000 C 10/18/14 70.0 0.00 0.35
PL 141018C00075000 C 10/18/14 75.0 0.00 0.35
PL 141018P00030000 P 10/18/14 30.0 0.00 0.65
PL 141018P00035000 P 10/18/14 35.0 0.15 1.35
PL 141018P00040000 P 10/18/14 40.0 0.50 1.15
PL 141018P00045000 P 10/18/14 45.0 1.40 2.20
PL 141018P00050000 P 10/18/14 50.0 1.70 5.60
PL 141018P00055000 P 10/18/14 55.0 5.40 7.80
PL 141018P00060000 P 10/18/14 60.0 9.90 12.30
PL 141018P00065000 P 10/18/14 65.0 14.30 17.20
PL 141018P00070000 P 10/18/14 70.0 19.10 22.10
PL 141018P00075000 P 10/18/14 75.0 24.80 27.10

OPRA data is delayed 15 minutes.