Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Protective Life Corporation (PL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PL 141122C00035000 C 11/22/14 35.0 32.40 37.00
PL 141122C00040000 C 11/22/14 40.0 27.40 32.00
PL 141122C00045000 C 11/22/14 45.0 22.30 27.00
PL 141122C00050000 C 11/22/14 50.0 17.30 22.00
PL 141122C00055000 C 11/22/14 55.0 12.40 17.00
PL 141122C00060000 C 11/22/14 60.0 9.20 10.20
PL 141122C00065000 C 11/22/14 65.0 4.20 5.20
PL 141122C00070000 C 11/22/14 70.0 0.00 0.05
PL 141122C00075000 C 11/22/14 75.0 0.00 0.05
PL 141122C00080000 C 11/22/14 80.0 0.00 0.05
PL 141122C00085000 C 11/22/14 85.0 0.00 4.80
PL 141122C00090000 C 11/22/14 90.0 0.00 4.80
PL 141122C00095000 C 11/22/14 95.0 0.00 4.80
PL 141122C00100000 C 11/22/14 100.0 0.00 4.80
PL 141122P00035000 P 11/22/14 35.0 0.00 0.05
PL 141122P00040000 P 11/22/14 40.0 0.00 0.05
PL 141122P00045000 P 11/22/14 45.0 0.00 0.05
PL 141122P00050000 P 11/22/14 50.0 0.00 0.05
PL 141122P00055000 P 11/22/14 55.0 0.00 0.10
PL 141122P00060000 P 11/22/14 60.0 0.00 0.15
PL 141122P00065000 P 11/22/14 65.0 0.00 0.25
PL 141122P00070000 P 11/22/14 70.0 0.00 0.70
PL 141122P00075000 P 11/22/14 75.0 3.50 7.80
PL 141122P00080000 P 11/22/14 80.0 8.50 12.70
PL 141122P00085000 P 11/22/14 85.0 13.50 17.70
PL 141122P00090000 P 11/22/14 90.0 18.50 22.70
PL 141122P00095000 P 11/22/14 95.0 23.50 27.70
PL 141122P00100000 P 11/22/14 100.0 28.50 32.70
PL 141220C00035000 C 12/20/14 35.0 32.40 37.00
PL 141220C00040000 C 12/20/14 40.0 27.40 31.30
PL 141220C00045000 C 12/20/14 45.0 22.30 27.00
PL 141220C00050000 C 12/20/14 50.0 19.20 22.00
PL 141220C00055000 C 12/20/14 55.0 14.20 16.20
PL 141220C00060000 C 12/20/14 60.0 9.40 12.00
PL 141220C00065000 C 12/20/14 65.0 4.20 4.90
PL 141220C00070000 C 12/20/14 70.0 0.00 0.05
PL 141220C00075000 C 12/20/14 75.0 0.00 0.05
PL 141220C00080000 C 12/20/14 80.0 0.00 0.05
PL 141220C00085000 C 12/20/14 85.0 0.00 4.80
PL 141220C00090000 C 12/20/14 90.0 0.00 4.80
PL 141220C00095000 C 12/20/14 95.0 0.00 4.80
PL 141220C00100000 C 12/20/14 100.0 0.00 4.80
PL 141220P00035000 P 12/20/14 35.0 0.00 0.05
PL 141220P00040000 P 12/20/14 40.0 0.00 0.05
PL 141220P00045000 P 12/20/14 45.0 0.00 0.05
PL 141220P00050000 P 12/20/14 50.0 0.00 0.30
PL 141220P00055000 P 12/20/14 55.0 0.00 0.40
PL 141220P00060000 P 12/20/14 60.0 0.00 0.25
PL 141220P00065000 P 12/20/14 65.0 0.05 0.35
PL 141220P00070000 P 12/20/14 70.0 0.00 0.70
PL 141220P00075000 P 12/20/14 75.0 3.70 7.70
PL 141220P00080000 P 12/20/14 80.0 8.70 12.70
PL 141220P00085000 P 12/20/14 85.0 13.70 17.70
PL 141220P00090000 P 12/20/14 90.0 18.70 22.70
PL 141220P00095000 P 12/20/14 95.0 23.70 27.70
PL 141220P00100000 P 12/20/14 100.0 28.70 32.70
PL 150117C00030000 C 01/17/15 30.0 37.40 42.00
PL 150117C00035000 C 01/17/15 35.0 32.40 36.60
PL 150117C00040000 C 01/17/15 40.0 27.50 32.20
PL 150117C00045000 C 01/17/15 45.0 22.50 27.00
PL 150117C00050000 C 01/17/15 50.0 17.50 22.20
PL 150117C00055000 C 01/17/15 55.0 12.40 17.00
PL 150117C00060000 C 01/17/15 60.0 7.50 10.50
PL 150117C00065000 C 01/17/15 65.0 4.80 4.90
PL 150117C00070000 C 01/17/15 70.0 0.00 0.05
PL 150117C00075000 C 01/17/15 75.0 0.00 0.05
PL 150117P00030000 P 01/17/15 30.0 0.00 0.05
PL 150117P00035000 P 01/17/15 35.0 0.00 0.05
PL 150117P00040000 P 01/17/15 40.0 0.00 4.80
PL 150117P00045000 P 01/17/15 45.0 0.00 0.10
PL 150117P00050000 P 01/17/15 50.0 0.00 0.15
PL 150117P00055000 P 01/17/15 55.0 0.00 0.20
PL 150117P00060000 P 01/17/15 60.0 0.20 0.30
PL 150117P00065000 P 01/17/15 65.0 0.25 0.45
PL 150117P00070000 P 01/17/15 70.0 0.40 0.75
PL 150117P00075000 P 01/17/15 75.0 3.60 7.70
PL 150417C00035000 C 04/17/15 35.0 32.30 37.00
PL 150417C00040000 C 04/17/15 40.0 27.30 32.00
PL 150417C00045000 C 04/17/15 45.0 22.40 27.00
PL 150417C00050000 C 04/17/15 50.0 19.20 21.30
PL 150417C00055000 C 04/17/15 55.0 14.30 16.20
PL 150417C00060000 C 04/17/15 60.0 9.30 12.20
PL 150417C00065000 C 04/17/15 65.0 4.80 5.00
PL 150417C00070000 C 04/17/15 70.0 0.00 0.25
PL 150417C00075000 C 04/17/15 75.0 0.00 0.05
PL 150417C00080000 C 04/17/15 80.0 0.00 0.05
PL 150417C00085000 C 04/17/15 85.0 0.00 4.80
PL 150417C00090000 C 04/17/15 90.0 0.00 4.80
PL 150417C00095000 C 04/17/15 95.0 0.00 4.80
PL 150417C00100000 C 04/17/15 100.0 0.00 4.80
PL 150417P00035000 P 04/17/15 35.0 0.00 0.05
PL 150417P00040000 P 04/17/15 40.0 0.00 0.05
PL 150417P00045000 P 04/17/15 45.0 0.00 0.10
PL 150417P00050000 P 04/17/15 50.0 0.00 0.25
PL 150417P00055000 P 04/17/15 55.0 0.10 0.30
PL 150417P00060000 P 04/17/15 60.0 0.15 0.50
PL 150417P00065000 P 04/17/15 65.0 0.30 0.50
PL 150417P00070000 P 04/17/15 70.0 0.40 0.90
PL 150417P00075000 P 04/17/15 75.0 3.20 7.70
PL 150417P00080000 P 04/17/15 80.0 8.30 12.80
PL 150417P00085000 P 04/17/15 85.0 13.30 17.70
PL 150417P00090000 P 04/17/15 90.0 18.20 22.80
PL 150417P00095000 P 04/17/15 95.0 23.20 27.80
PL 150417P00100000 P 04/17/15 100.0 28.20 32.80

OPRA data is delayed 15 minutes.