Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Protective Life Corporation (PL)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PL 130622C00020000 C 06/22/13 20.0 17.60 18.80
PL 130622C00022500 C 06/22/13 22.5 14.70 16.20
PL 130622C00025000 C 06/22/13 25.0 12.20 13.70
PL 130622C00030000 C 06/22/13 30.0 7.00 8.70
PL 130622C00035000 C 06/22/13 35.0 2.90 3.60
PL 130622C00040000 C 06/22/13 40.0 0.00 0.25
PL 130622C00045000 C 06/22/13 45.0 0.00 0.20
PL 130622C00050000 C 06/22/13 50.0 0.00 0.20
PL 130622C00055000 C 06/22/13 55.0 0.00 0.20
PL 130622P00020000 P 06/22/13 20.0 0.00 0.20
PL 130622P00022500 P 06/22/13 22.5 0.00 0.20
PL 130622P00025000 P 06/22/13 25.0 0.00 0.20
PL 130622P00030000 P 06/22/13 30.0 0.00 0.20
PL 130622P00035000 P 06/22/13 35.0 0.10 0.25
PL 130622P00040000 P 06/22/13 40.0 1.75 2.35
PL 130622P00045000 P 06/22/13 45.0 6.30 7.50
PL 130622P00050000 P 06/22/13 50.0 11.30 12.40
PL 130622P00055000 P 06/22/13 55.0 16.30 17.50
PL 130720C00012500 C 07/20/13 12.5 25.10 26.30
PL 130720C00015000 C 07/20/13 15.0 22.60 23.80
PL 130720C00017500 C 07/20/13 17.5 19.70 21.30
PL 130720C00020000 C 07/20/13 20.0 17.20 18.90
PL 130720C00022500 C 07/20/13 22.5 14.70 16.30
PL 130720C00025000 C 07/20/13 25.0 12.20 13.70
PL 130720C00030000 C 07/20/13 30.0 7.30 8.80
PL 130720C00035000 C 07/20/13 35.0 3.40 3.80
PL 130720C00040000 C 07/20/13 40.0 0.35 0.65
PL 130720C00045000 C 07/20/13 45.0 0.00 0.15
PL 130720C00050000 C 07/20/13 50.0 0.00 0.15
PL 130720C00055000 C 07/20/13 55.0 0.00 0.15
PL 130720P00012500 P 07/20/13 12.5 0.00 0.20
PL 130720P00015000 P 07/20/13 15.0 0.00 0.20
PL 130720P00017500 P 07/20/13 17.5 0.00 0.20
PL 130720P00020000 P 07/20/13 20.0 0.00 0.10
PL 130720P00022500 P 07/20/13 22.5 0.00 0.20
PL 130720P00025000 P 07/20/13 25.0 0.00 0.20
PL 130720P00030000 P 07/20/13 30.0 0.05 0.20
PL 130720P00035000 P 07/20/13 35.0 0.35 0.50
PL 130720P00040000 P 07/20/13 40.0 2.20 2.70
PL 130720P00045000 P 07/20/13 45.0 6.30 7.90
PL 130720P00050000 P 07/20/13 50.0 11.30 12.90
PL 130720P00055000 P 07/20/13 55.0 16.30 17.90
PL 131019C00017500 C 10/19/13 17.5 19.90 21.30
PL 131019C00020000 C 10/19/13 20.0 17.40 18.80
PL 131019C00022500 C 10/19/13 22.5 15.00 16.30
PL 131019C00025000 C 10/19/13 25.0 12.50 13.80
PL 131019C00030000 C 10/19/13 30.0 7.80 9.10
PL 131019C00035000 C 10/19/13 35.0 3.80 4.60
PL 131019C00040000 C 10/19/13 40.0 1.35 1.75
PL 131019C00045000 C 10/19/13 45.0 0.25 0.40
PL 131019P00017500 P 10/19/13 17.5 0.00 0.25
PL 131019P00020000 P 10/19/13 20.0 0.00 0.25
PL 131019P00022500 P 10/19/13 22.5 0.00 0.30
PL 131019P00025000 P 10/19/13 25.0 0.00 0.30
PL 131019P00030000 P 10/19/13 30.0 0.30 0.50
PL 131019P00035000 P 10/19/13 35.0 1.20 1.60
PL 131019P00040000 P 10/19/13 40.0 2.95 4.30
PL 131019P00045000 P 10/19/13 45.0 6.80 8.10
PL 140118C00020000 C 01/18/14 20.0 17.30 18.90
PL 140118C00022500 C 01/18/14 22.5 14.80 16.60
PL 140118C00025000 C 01/18/14 25.0 12.40 14.20
PL 140118C00030000 C 01/18/14 30.0 7.80 9.10
PL 140118C00035000 C 01/18/14 35.0 4.70 5.10
PL 140118C00040000 C 01/18/14 40.0 1.90 2.40
PL 140118C00045000 C 01/18/14 45.0 0.55 0.85
PL 140118C00050000 C 01/18/14 50.0 0.10 0.40
PL 140118C00055000 C 01/18/14 55.0 0.00 0.25
PL 140118P00020000 P 01/18/14 20.0 0.00 0.45
PL 140118P00022500 P 01/18/14 22.5 0.00 0.55
PL 140118P00025000 P 01/18/14 25.0 0.30 0.50
PL 140118P00030000 P 01/18/14 30.0 0.75 1.10
PL 140118P00035000 P 01/18/14 35.0 1.85 2.45
PL 140118P00040000 P 01/18/14 40.0 4.00 5.00
PL 140118P00045000 P 01/18/14 45.0 7.30 8.90
PL 140118P00050000 P 01/18/14 50.0 11.70 13.30
PL 140118P00055000 P 01/18/14 55.0 16.50 18.20