Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Protective Life Corporation (PL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PL 140517C00030000 C 05/17/14 30.0 20.00 23.30
PL 140517C00035000 C 05/17/14 35.0 15.10 17.00
PL 140517C00040000 C 05/17/14 40.0 10.10 12.10
PL 140517C00045000 C 05/17/14 45.0 5.50 8.50
PL 140517C00050000 C 05/17/14 50.0 1.75 2.20
PL 140517C00055000 C 05/17/14 55.0 0.00 0.50
PL 140517C00060000 C 05/17/14 60.0 0.00 2.45
PL 140517C00065000 C 05/17/14 65.0 0.00 2.40
PL 140517C00070000 C 05/17/14 70.0 0.00 0.50
PL 140517C00075000 C 05/17/14 75.0 0.00 2.40
PL 140517C00080000 C 05/17/14 80.0 0.00 0.50
PL 140517P00030000 P 05/17/14 30.0 0.00 0.50
PL 140517P00035000 P 05/17/14 35.0 0.00 0.50
PL 140517P00040000 P 05/17/14 40.0 0.00 0.50
PL 140517P00045000 P 05/17/14 45.0 0.00 0.55
PL 140517P00050000 P 05/17/14 50.0 0.80 1.20
PL 140517P00055000 P 05/17/14 55.0 3.60 6.30
PL 140517P00060000 P 05/17/14 60.0 6.80 11.20
PL 140517P00065000 P 05/17/14 65.0 11.80 16.10
PL 140517P00070000 P 05/17/14 70.0 16.80 20.00
PL 140517P00075000 P 05/17/14 75.0 22.00 26.20
PL 140517P00080000 P 05/17/14 80.0 26.80 31.10
PL 140621C00025000 C 06/21/14 25.0 23.80 28.30
PL 140621C00030000 C 06/21/14 30.0 20.00 23.10
PL 140621C00035000 C 06/21/14 35.0 15.10 17.00
PL 140621C00040000 C 06/21/14 40.0 10.10 12.10
PL 140621C00045000 C 06/21/14 45.0 5.80 8.60
PL 140621C00050000 C 06/21/14 50.0 2.10 2.45
PL 140621C00055000 C 06/21/14 55.0 0.25 2.65
PL 140621C00060000 C 06/21/14 60.0 0.00 0.50
PL 140621C00065000 C 06/21/14 65.0 0.00 0.25
PL 140621C00070000 C 06/21/14 70.0 0.00 0.50
PL 140621C00075000 C 06/21/14 75.0 0.00 0.25
PL 140621P00025000 P 06/21/14 25.0 0.00 3.00
PL 140621P00030000 P 06/21/14 30.0 0.00 0.50
PL 140621P00035000 P 06/21/14 35.0 0.00 0.50
PL 140621P00040000 P 06/21/14 40.0 0.00 2.15
PL 140621P00045000 P 06/21/14 45.0 0.15 0.75
PL 140621P00050000 P 06/21/14 50.0 1.25 1.70
PL 140621P00055000 P 06/21/14 55.0 3.20 5.10
PL 140621P00060000 P 06/21/14 60.0 7.70 9.80
PL 140621P00065000 P 06/21/14 65.0 12.20 15.30
PL 140621P00070000 P 06/21/14 70.0 18.20 20.20
PL 140621P00075000 P 06/21/14 75.0 22.90 25.80
PL 140719C00025000 C 07/19/14 25.0 23.80 28.40
PL 140719C00030000 C 07/19/14 30.0 18.80 23.30
PL 140719C00035000 C 07/19/14 35.0 13.80 18.20
PL 140719C00040000 C 07/19/14 40.0 9.10 13.00
PL 140719C00045000 C 07/19/14 45.0 4.80 7.10
PL 140719C00050000 C 07/19/14 50.0 2.45 2.85
PL 140719C00055000 C 07/19/14 55.0 0.45 0.80
PL 140719C00060000 C 07/19/14 60.0 0.00 0.50
PL 140719C00065000 C 07/19/14 65.0 0.00 0.25
PL 140719C00070000 C 07/19/14 70.0 0.00 0.50
PL 140719P00025000 P 07/19/14 25.0 0.00 1.80
PL 140719P00030000 P 07/19/14 30.0 0.00 1.85
PL 140719P00035000 P 07/19/14 35.0 0.00 1.90
PL 140719P00040000 P 07/19/14 40.0 0.10 0.50
PL 140719P00045000 P 07/19/14 45.0 0.50 2.55
PL 140719P00050000 P 07/19/14 50.0 1.60 1.95
PL 140719P00055000 P 07/19/14 55.0 3.20 6.60
PL 140719P00060000 P 07/19/14 60.0 7.00 11.30
PL 140719P00065000 P 07/19/14 65.0 11.90 16.40
PL 140719P00070000 P 07/19/14 70.0 16.90 21.40
PL 141018C00030000 C 10/18/14 30.0 19.00 23.30
PL 141018C00035000 C 10/18/14 35.0 14.00 18.40
PL 141018C00040000 C 10/18/14 40.0 9.10 13.60
PL 141018C00045000 C 10/18/14 45.0 4.70 9.10
PL 141018C00050000 C 10/18/14 50.0 1.30 5.80
PL 141018C00055000 C 10/18/14 55.0 0.50 4.10
PL 141018C00060000 C 10/18/14 60.0 0.00 4.20
PL 141018C00065000 C 10/18/14 65.0 0.00 3.60
PL 141018C00070000 C 10/18/14 70.0 0.00 3.30
PL 141018C00075000 C 10/18/14 75.0 0.00 3.30
PL 141018P00030000 P 10/18/14 30.0 0.00 4.90
PL 141018P00035000 P 10/18/14 35.0 0.00 4.90
PL 141018P00040000 P 10/18/14 40.0 0.05 4.90
PL 141018P00045000 P 10/18/14 45.0 0.50 4.90
PL 141018P00050000 P 10/18/14 50.0 0.50 5.20
PL 141018P00055000 P 10/18/14 55.0 3.50 7.90
PL 141018P00060000 P 10/18/14 60.0 7.50 11.90
PL 141018P00065000 P 10/18/14 65.0 12.20 16.60
PL 141018P00070000 P 10/18/14 70.0 17.10 21.50
PL 141018P00075000 P 10/18/14 75.0 22.10 26.50

OPRA data is delayed 15 minutes.