Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Protective Life Corporation (PL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PL 140920C00035000 C 09/20/14 35.0 32.10 36.80
PL 140920C00040000 C 09/20/14 40.0 27.10 31.80
PL 140920C00045000 C 09/20/14 45.0 22.10 26.80
PL 140920C00050000 C 09/20/14 50.0 17.10 21.80
PL 140920C00055000 C 09/20/14 55.0 12.10 16.80
PL 140920C00060000 C 09/20/14 60.0 7.00 11.90
PL 140920C00065000 C 09/20/14 65.0 2.00 6.90
PL 140920C00070000 C 09/20/14 70.0 0.00 4.90
PL 140920C00075000 C 09/20/14 75.0 0.00 0.05
PL 140920C00080000 C 09/20/14 80.0 0.00 0.05
PL 140920C00085000 C 09/20/14 85.0 0.00 4.90
PL 140920C00090000 C 09/20/14 90.0 0.00 4.90
PL 140920C00095000 C 09/20/14 95.0 0.00 4.90
PL 140920C00100000 C 09/20/14 100.0 0.00 4.90
PL 140920P00035000 P 09/20/14 35.0 0.00 4.90
PL 140920P00040000 P 09/20/14 40.0 0.00 0.05
PL 140920P00045000 P 09/20/14 45.0 0.00 0.05
PL 140920P00050000 P 09/20/14 50.0 0.00 0.05
PL 140920P00055000 P 09/20/14 55.0 0.00 0.05
PL 140920P00060000 P 09/20/14 60.0 0.00 0.05
PL 140920P00065000 P 09/20/14 65.0 0.00 0.10
PL 140920P00070000 P 09/20/14 70.0 0.00 1.00
PL 140920P00075000 P 09/20/14 75.0 3.10 8.00
PL 140920P00080000 P 09/20/14 80.0 8.30 13.00
PL 140920P00085000 P 09/20/14 85.0 13.30 18.00
PL 140920P00090000 P 09/20/14 90.0 18.30 23.00
PL 140920P00095000 P 09/20/14 95.0 23.30 28.00
PL 140920P00100000 P 09/20/14 100.0 28.30 33.00
PL 141018C00030000 C 10/18/14 30.0 37.10 41.80
PL 141018C00035000 C 10/18/14 35.0 32.10 36.80
PL 141018C00040000 C 10/18/14 40.0 27.10 31.80
PL 141018C00045000 C 10/18/14 45.0 22.10 26.80
PL 141018C00050000 C 10/18/14 50.0 17.10 21.80
PL 141018C00055000 C 10/18/14 55.0 12.10 16.80
PL 141018C00060000 C 10/18/14 60.0 7.10 11.90
PL 141018C00065000 C 10/18/14 65.0 2.00 6.90
PL 141018C00070000 C 10/18/14 70.0 0.00 0.05
PL 141018C00075000 C 10/18/14 75.0 0.00 0.05
PL 141018P00030000 P 10/18/14 30.0 0.00 0.05
PL 141018P00035000 P 10/18/14 35.0 0.00 0.05
PL 141018P00040000 P 10/18/14 40.0 0.00 0.05
PL 141018P00045000 P 10/18/14 45.0 0.00 0.05
PL 141018P00050000 P 10/18/14 50.0 0.00 0.05
PL 141018P00055000 P 10/18/14 55.0 0.00 0.05
PL 141018P00060000 P 10/18/14 60.0 0.00 0.10
PL 141018P00065000 P 10/18/14 65.0 0.00 0.15
PL 141018P00070000 P 10/18/14 70.0 0.00 1.00
PL 141018P00075000 P 10/18/14 75.0 3.10 8.00
PL 150117C00030000 C 01/17/15 30.0 37.10 41.80
PL 150117C00035000 C 01/17/15 35.0 32.10 36.80
PL 150117C00040000 C 01/17/15 40.0 27.10 31.80
PL 150117C00045000 C 01/17/15 45.0 22.20 26.80
PL 150117C00050000 C 01/17/15 50.0 17.10 21.80
PL 150117C00055000 C 01/17/15 55.0 12.20 16.90
PL 150117C00060000 C 01/17/15 60.0 9.20 9.80
PL 150117C00065000 C 01/17/15 65.0 4.70 4.80
PL 150117C00070000 C 01/17/15 70.0 0.00 0.05
PL 150117C00075000 C 01/17/15 75.0 0.00 0.05
PL 150117P00030000 P 01/17/15 30.0 0.00 0.05
PL 150117P00035000 P 01/17/15 35.0 0.00 0.05
PL 150117P00040000 P 01/17/15 40.0 0.00 0.05
PL 150117P00045000 P 01/17/15 45.0 0.00 0.05
PL 150117P00050000 P 01/17/15 50.0 0.00 0.05
PL 150117P00055000 P 01/17/15 55.0 0.00 0.10
PL 150117P00060000 P 01/17/15 60.0 0.10 0.20
PL 150117P00065000 P 01/17/15 65.0 0.30 0.45
PL 150117P00070000 P 01/17/15 70.0 0.00 0.70
PL 150117P00075000 P 01/17/15 75.0 3.20 8.00
PL 150417C00035000 C 04/17/15 35.0 32.10 36.80
PL 150417C00040000 C 04/17/15 40.0 27.10 31.80
PL 150417C00045000 C 04/17/15 45.0 22.10 26.80
PL 150417C00050000 C 04/17/15 50.0 17.10 21.80
PL 150417C00055000 C 04/17/15 55.0 12.20 16.90
PL 150417C00060000 C 04/17/15 60.0 7.30 12.00
PL 150417C00065000 C 04/17/15 65.0 2.90 6.60
PL 150417C00070000 C 04/17/15 70.0 0.00 0.10
PL 150417C00075000 C 04/17/15 75.0 0.00 0.05
PL 150417C00080000 C 04/17/15 80.0 0.00 0.05
PL 150417C00085000 C 04/17/15 85.0 0.00 1.20
PL 150417C00090000 C 04/17/15 90.0 0.00 1.20
PL 150417C00095000 C 04/17/15 95.0 0.00 1.20
PL 150417C00100000 C 04/17/15 100.0 0.00 1.20
PL 150417P00035000 P 04/17/15 35.0 0.00 0.05
PL 150417P00040000 P 04/17/15 40.0 0.00 0.05
PL 150417P00045000 P 04/17/15 45.0 0.00 0.05
PL 150417P00050000 P 04/17/15 50.0 0.00 0.10
PL 150417P00055000 P 04/17/15 55.0 0.00 0.15
PL 150417P00060000 P 04/17/15 60.0 0.15 0.30
PL 150417P00065000 P 04/17/15 65.0 0.25 0.65
PL 150417P00070000 P 04/17/15 70.0 0.00 4.90
PL 150417P00075000 P 04/17/15 75.0 3.50 8.40
PL 150417P00080000 P 04/17/15 80.0 8.50 13.00
PL 150417P00085000 P 04/17/15 85.0 13.50 18.00
PL 150417P00090000 P 04/17/15 90.0 18.50 23.00
PL 150417P00095000 P 04/17/15 95.0 23.50 28.00
PL 150417P00100000 P 04/17/15 100.0 28.50 33.00

OPRA data is delayed 15 minutes.