Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Photronics Inc (PLAB)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 150619C00002500 C 06/19/15 2.5 7.40 8.10
PLAB 150619C00005000 C 06/19/15 5.0 5.00 5.50
PLAB 150619C00007500 C 06/19/15 7.5 2.50 2.95
PLAB 150619C00010000 C 06/19/15 10.0 0.30 0.40
PLAB 150619C00012500 C 06/19/15 12.5 0.00 0.10
PLAB 150619C00015000 C 06/19/15 15.0 0.00 0.25
PLAB 150619P00002500 P 06/19/15 2.5 0.00 0.25
PLAB 150619P00005000 P 06/19/15 5.0 0.00 0.10
PLAB 150619P00007500 P 06/19/15 7.5 0.00 0.10
PLAB 150619P00010000 P 06/19/15 10.0 0.15 0.25
PLAB 150619P00012500 P 06/19/15 12.5 2.05 2.50
PLAB 150619P00015000 P 06/19/15 15.0 4.50 5.10
PLAB 150717C00002500 C 07/17/15 2.5 7.40 8.00
PLAB 150717C00005000 C 07/17/15 5.0 5.00 5.50
PLAB 150717C00007500 C 07/17/15 7.5 2.50 2.95
PLAB 150717C00010000 C 07/17/15 10.0 0.40 0.50
PLAB 150717C00012500 C 07/17/15 12.5 0.00 0.10
PLAB 150717C00015000 C 07/17/15 15.0 0.00 0.10
PLAB 150717C00017500 C 07/17/15 17.5 0.00 0.10
PLAB 150717P00002500 P 07/17/15 2.5 0.00 0.10
PLAB 150717P00005000 P 07/17/15 5.0 0.00 0.10
PLAB 150717P00007500 P 07/17/15 7.5 0.00 0.10
PLAB 150717P00010000 P 07/17/15 10.0 0.25 0.35
PLAB 150717P00012500 P 07/17/15 12.5 2.10 2.50
PLAB 150717P00015000 P 07/17/15 15.0 4.60 5.00
PLAB 150717P00017500 P 07/17/15 17.5 7.10 7.50
PLAB 150918C00002500 C 09/18/15 2.5 7.50 8.00
PLAB 150918C00005000 C 09/18/15 5.0 5.00 5.50
PLAB 150918C00007500 C 09/18/15 7.5 2.55 3.10
PLAB 150918C00010000 C 09/18/15 10.0 0.65 0.80
PLAB 150918C00012500 C 09/18/15 12.5 0.00 0.25
PLAB 150918C00015000 C 09/18/15 15.0 0.00 0.15
PLAB 150918P00002500 P 09/18/15 2.5 0.00 0.15
PLAB 150918P00005000 P 09/18/15 5.0 0.00 0.15
PLAB 150918P00007500 P 09/18/15 7.5 0.00 0.20
PLAB 150918P00010000 P 09/18/15 10.0 0.50 0.65
PLAB 150918P00012500 P 09/18/15 12.5 2.15 2.55
PLAB 150918P00015000 P 09/18/15 15.0 4.50 5.10
PLAB 151218C00002500 C 12/18/15 2.5 7.40 8.00
PLAB 151218C00005000 C 12/18/15 5.0 5.00 5.50
PLAB 151218C00007500 C 12/18/15 7.5 2.60 3.10
PLAB 151218C00010000 C 12/18/15 10.0 0.90 1.10
PLAB 151218C00012500 C 12/18/15 12.5 0.15 0.40
PLAB 151218C00015000 C 12/18/15 15.0 0.00 0.20
PLAB 151218C00017500 C 12/18/15 17.5 0.00 0.20
PLAB 151218P00002500 P 12/18/15 2.5 0.00 0.15
PLAB 151218P00005000 P 12/18/15 5.0 0.00 0.20
PLAB 151218P00007500 P 12/18/15 7.5 0.00 0.40
PLAB 151218P00010000 P 12/18/15 10.0 0.70 0.90
PLAB 151218P00012500 P 12/18/15 12.5 2.20 2.75
PLAB 151218P00015000 P 12/18/15 15.0 4.50 5.10
PLAB 151218P00017500 P 12/18/15 17.5 7.00 7.60

OPRA data is delayed 15 minutes.