Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Photronics Inc (PLAB)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 170616C00002500 C 06/16/17 2.5 7.30 7.80
PLAB 170616C00005000 C 06/16/17 5.0 4.90 5.30
PLAB 170616C00007500 C 06/16/17 7.5 2.40 2.70
PLAB 170616C00010000 C 06/16/17 10.0 0.25 0.40
PLAB 170616C00012500 C 06/16/17 12.5 0.00 0.10
PLAB 170616C00015000 C 06/16/17 15.0 0.00 0.20
PLAB 170616C00017500 C 06/16/17 17.5 0.00 0.10
PLAB 170616C00020000 C 06/16/17 20.0 0.00 0.10
PLAB 170616P00002500 P 06/16/17 2.5 0.00 0.10
PLAB 170616P00005000 P 06/16/17 5.0 0.00 0.15
PLAB 170616P00007500 P 06/16/17 7.5 0.00 0.05
PLAB 170616P00010000 P 06/16/17 10.0 0.25 0.35
PLAB 170616P00012500 P 06/16/17 12.5 2.35 2.60
PLAB 170616P00015000 P 06/16/17 15.0 4.60 5.30
PLAB 170616P00017500 P 06/16/17 17.5 7.00 7.70
PLAB 170616P00020000 P 06/16/17 20.0 9.70 10.40
PLAB 170721C00002500 C 07/21/17 2.5 7.20 7.90
PLAB 170721C00005000 C 07/21/17 5.0 4.90 5.30
PLAB 170721C00007500 C 07/21/17 7.5 2.20 2.75
PLAB 170721C00010000 C 07/21/17 10.0 0.40 0.55
PLAB 170721C00012500 C 07/21/17 12.5 0.00 0.10
PLAB 170721C00015000 C 07/21/17 15.0 0.00 0.10
PLAB 170721C00017500 C 07/21/17 17.5 0.00 0.15
PLAB 170721C00020000 C 07/21/17 20.0 0.00 0.10
PLAB 170721P00002500 P 07/21/17 2.5 0.00 0.05
PLAB 170721P00005000 P 07/21/17 5.0 0.00 0.10
PLAB 170721P00007500 P 07/21/17 7.5 0.00 0.10
PLAB 170721P00010000 P 07/21/17 10.0 0.35 0.50
PLAB 170721P00012500 P 07/21/17 12.5 1.95 2.60
PLAB 170721P00015000 P 07/21/17 15.0 4.80 5.10
PLAB 170721P00017500 P 07/21/17 17.5 7.10 7.80
PLAB 170721P00020000 P 07/21/17 20.0 9.60 10.20
PLAB 170915C00002500 C 09/15/17 2.5 7.10 7.90
PLAB 170915C00005000 C 09/15/17 5.0 4.60 5.30
PLAB 170915C00007500 C 09/15/17 7.5 2.35 3.00
PLAB 170915C00010000 C 09/15/17 10.0 0.65 0.85
PLAB 170915C00012500 C 09/15/17 12.5 0.05 0.15
PLAB 170915C00015000 C 09/15/17 15.0 0.00 0.10
PLAB 170915C00017500 C 09/15/17 17.5 0.00 0.25
PLAB 170915C00020000 C 09/15/17 20.0 0.00 0.25
PLAB 170915C00022500 C 09/15/17 22.5 0.00 0.20
PLAB 170915P00002500 P 09/15/17 2.5 0.00 0.10
PLAB 170915P00005000 P 09/15/17 5.0 0.00 0.10
PLAB 170915P00007500 P 09/15/17 7.5 0.00 0.20
PLAB 170915P00010000 P 09/15/17 10.0 0.55 0.75
PLAB 170915P00012500 P 09/15/17 12.5 2.35 2.80
PLAB 170915P00015000 P 09/15/17 15.0 4.70 5.40
PLAB 170915P00017500 P 09/15/17 17.5 7.10 8.00
PLAB 170915P00020000 P 09/15/17 20.0 9.50 10.50
PLAB 170915P00022500 P 09/15/17 22.5 12.20 12.80
PLAB 171215C00002500 C 12/15/17 2.5 7.10 8.00
PLAB 171215C00005000 C 12/15/17 5.0 4.90 5.40
PLAB 171215C00007500 C 12/15/17 7.5 2.65 2.95
PLAB 171215C00010000 C 12/15/17 10.0 0.85 1.05
PLAB 171215C00012500 C 12/15/17 12.5 0.15 0.30
PLAB 171215C00015000 C 12/15/17 15.0 0.00 0.15
PLAB 171215C00017500 C 12/15/17 17.5 0.00 0.10
PLAB 171215C00020000 C 12/15/17 20.0 0.00 0.10
PLAB 171215P00002500 P 12/15/17 2.5 0.00 0.10
PLAB 171215P00005000 P 12/15/17 5.0 0.00 0.10
PLAB 171215P00007500 P 12/15/17 7.5 0.00 0.25
PLAB 171215P00010000 P 12/15/17 10.0 0.75 0.95
PLAB 171215P00012500 P 12/15/17 12.5 2.50 2.75
PLAB 171215P00015000 P 12/15/17 15.0 4.70 5.20
PLAB 171215P00017500 P 12/15/17 17.5 7.00 7.90
PLAB 171215P00020000 P 12/15/17 20.0 9.50 10.20

OPRA data is delayed 15 minutes.