Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Photronics Inc (PLAB)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 141122C00002500 C 11/22/14 2.5 5.70 6.10
PLAB 141122C00005000 C 11/22/14 5.0 3.10 3.60
PLAB 141122C00007500 C 11/22/14 7.5 0.80 1.15
PLAB 141122C00010000 C 11/22/14 10.0 0.00 0.20
PLAB 141122C00012500 C 11/22/14 12.5 0.00 0.10
PLAB 141122C00015000 C 11/22/14 15.0 0.00 0.25
PLAB 141122P00002500 P 11/22/14 2.5 0.00 0.10
PLAB 141122P00005000 P 11/22/14 5.0 0.00 0.15
PLAB 141122P00007500 P 11/22/14 7.5 0.00 0.25
PLAB 141122P00010000 P 11/22/14 10.0 1.40 1.70
PLAB 141122P00012500 P 11/22/14 12.5 3.90 4.30
PLAB 141122P00015000 P 11/22/14 15.0 6.40 6.80
PLAB 141220C00002500 C 12/20/14 2.5 5.50 6.40
PLAB 141220C00005000 C 12/20/14 5.0 3.10 3.60
PLAB 141220C00007500 C 12/20/14 7.5 0.90 1.25
PLAB 141220C00010000 C 12/20/14 10.0 0.00 0.30
PLAB 141220C00012500 C 12/20/14 12.5 0.00 0.25
PLAB 141220C00015000 C 12/20/14 15.0 0.00 0.25
PLAB 141220P00002500 P 12/20/14 2.5 0.00 0.25
PLAB 141220P00005000 P 12/20/14 5.0 0.00 0.10
PLAB 141220P00007500 P 12/20/14 7.5 0.05 0.20
PLAB 141220P00010000 P 12/20/14 10.0 1.45 1.80
PLAB 141220P00012500 P 12/20/14 12.5 3.90 4.30
PLAB 141220P00015000 P 12/20/14 15.0 6.10 7.00
PLAB 150320C00002500 C 03/20/15 2.5 5.70 6.10
PLAB 150320C00005000 C 03/20/15 5.0 3.10 3.70
PLAB 150320C00007500 C 03/20/15 7.5 1.20 1.50
PLAB 150320C00010000 C 03/20/15 10.0 0.15 0.45
PLAB 150320C00012500 C 03/20/15 12.5 0.00 0.20
PLAB 150320C00015000 C 03/20/15 15.0 0.00 0.15
PLAB 150320C00017500 C 03/20/15 17.5 0.00 0.15
PLAB 150320P00002500 P 03/20/15 2.5 0.00 0.15
PLAB 150320P00005000 P 03/20/15 5.0 0.00 0.20
PLAB 150320P00007500 P 03/20/15 7.5 0.25 0.60
PLAB 150320P00010000 P 03/20/15 10.0 1.60 2.00
PLAB 150320P00012500 P 03/20/15 12.5 3.90 4.30
PLAB 150320P00015000 P 03/20/15 15.0 6.40 6.80
PLAB 150320P00017500 P 03/20/15 17.5 8.60 9.50
PLAB 150619C00002500 C 06/19/15 2.5 5.70 6.20
PLAB 150619C00005000 C 06/19/15 5.0 3.10 3.80
PLAB 150619C00007500 C 06/19/15 7.5 1.25 1.65
PLAB 150619C00010000 C 06/19/15 10.0 0.15 0.60
PLAB 150619C00012500 C 06/19/15 12.5 0.00 0.30
PLAB 150619C00015000 C 06/19/15 15.0 0.00 0.20
PLAB 150619P00002500 P 06/19/15 2.5 0.00 0.15
PLAB 150619P00005000 P 06/19/15 5.0 0.00 0.30
PLAB 150619P00007500 P 06/19/15 7.5 0.35 0.75
PLAB 150619P00010000 P 06/19/15 10.0 1.75 2.15
PLAB 150619P00012500 P 06/19/15 12.5 3.80 4.40
PLAB 150619P00015000 P 06/19/15 15.0 6.10 6.80

OPRA data is delayed 15 minutes.