Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Photronics Inc (PLAB)
As of Jun 21 2018 11:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 180720C00002500 C Jul 20, 2018 2.5 5.80 6.00
PLAB 180720C00005000 C Jul 20, 2018 5.0 3.30 3.50
PLAB 180720C00007500 C Jul 20, 2018 7.5 0.95 1.20
PLAB 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
PLAB 180720C00012500 C Jul 20, 2018 12.5 0.00 0.05
PLAB 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
PLAB 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
PLAB 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
PLAB 180720P00007500 P Jul 20, 2018 7.5 0.05 0.15
PLAB 180720P00010000 P Jul 20, 2018 10.0 1.50 1.75
PLAB 180720P00012500 P Jul 20, 2018 12.5 4.00 4.20
PLAB 180720P00015000 P Jul 20, 2018 15.0 6.50 6.70
PLAB 180817C00002500 C Aug 17, 2018 2.5 4.90 7.20
PLAB 180817C00005000 C Aug 17, 2018 5.0 2.55 4.30
PLAB 180817C00007500 C Aug 17, 2018 7.5 0.85 1.25
PLAB 180817C00010000 C Aug 17, 2018 10.0 0.00 0.15
PLAB 180817C00012500 C Aug 17, 2018 12.5 0.00 0.10
PLAB 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
PLAB 180817P00002500 P Aug 17, 2018 2.5 0.00 0.10
PLAB 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
PLAB 180817P00007500 P Aug 17, 2018 7.5 0.15 0.25
PLAB 180817P00010000 P Aug 17, 2018 10.0 0.65 3.90
PLAB 180817P00012500 P Aug 17, 2018 12.5 2.15 5.20
PLAB 180817P00015000 P Aug 17, 2018 15.0 5.30 7.90
PLAB 180921C00002500 C Sep 21, 2018 2.5 5.70 6.10
PLAB 180921C00005000 C Sep 21, 2018 5.0 3.40 3.60
PLAB 180921C00007500 C Sep 21, 2018 7.5 1.20 1.35
PLAB 180921C00010000 C Sep 21, 2018 10.0 0.15 0.25
PLAB 180921C00012500 C Sep 21, 2018 12.5 0.00 0.10
PLAB 180921C00015000 C Sep 21, 2018 15.0 0.00 0.05
PLAB 180921C00017500 C Sep 21, 2018 17.5 0.00 0.05
PLAB 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
PLAB 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
PLAB 180921P00007500 P Sep 21, 2018 7.5 0.25 0.35
PLAB 180921P00010000 P Sep 21, 2018 10.0 1.60 1.75
PLAB 180921P00012500 P Sep 21, 2018 12.5 4.00 4.20
PLAB 180921P00015000 P Sep 21, 2018 15.0 6.30 6.70
PLAB 180921P00017500 P Sep 21, 2018 17.5 8.80 9.30
PLAB 181221C00002500 C Dec 21, 2018 2.5 5.90 6.40
PLAB 181221C00005000 C Dec 21, 2018 5.0 3.50 3.70
PLAB 181221C00007500 C Dec 21, 2018 7.5 1.45 1.75
PLAB 181221C00010000 C Dec 21, 2018 10.0 0.35 0.45
PLAB 181221C00012500 C Dec 21, 2018 12.5 0.00 0.10
PLAB 181221C00015000 C Dec 21, 2018 15.0 0.00 0.05
PLAB 181221P00002500 P Dec 21, 2018 2.5 0.00 0.20
PLAB 181221P00005000 P Dec 21, 2018 5.0 0.10 0.20
PLAB 181221P00007500 P Dec 21, 2018 7.5 0.45 0.60
PLAB 181221P00010000 P Dec 21, 2018 10.0 1.75 1.95
PLAB 181221P00012500 P Dec 21, 2018 12.5 3.60 4.50
PLAB 181221P00015000 P Dec 21, 2018 15.0 6.30 6.70
OPRA data is delayed 15 minutes.