Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Photronics Inc (PLAB)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 170217C00002500 C 02/17/17 2.5 8.50 9.20
PLAB 170217C00005000 C 02/17/17 5.0 6.00 6.70
PLAB 170217C00007500 C 02/17/17 7.5 3.60 4.20
PLAB 170217C00010000 C 02/17/17 10.0 1.30 1.60
PLAB 170217C00012500 C 02/17/17 12.5 0.10 0.25
PLAB 170217C00015000 C 02/17/17 15.0 0.00 0.30
PLAB 170217C00017500 C 02/17/17 17.5 0.00 0.25
PLAB 170217C00020000 C 02/17/17 20.0 0.00 0.25
PLAB 170217C00022500 C 02/17/17 22.5 0.00 0.25
PLAB 170217P00002500 P 02/17/17 2.5 0.00 0.25
PLAB 170217P00005000 P 02/17/17 5.0 0.00 0.25
PLAB 170217P00007500 P 02/17/17 7.5 0.00 0.25
PLAB 170217P00010000 P 02/17/17 10.0 0.05 0.20
PLAB 170217P00012500 P 02/17/17 12.5 1.15 1.45
PLAB 170217P00015000 P 02/17/17 15.0 3.40 3.90
PLAB 170217P00017500 P 02/17/17 17.5 5.80 6.50
PLAB 170217P00020000 P 02/17/17 20.0 8.30 9.10
PLAB 170217P00022500 P 02/17/17 22.5 10.70 11.50
PLAB 170317C00002500 C 03/17/17 2.5 8.50 9.20
PLAB 170317C00005000 C 03/17/17 5.0 6.00 6.80
PLAB 170317C00007500 C 03/17/17 7.5 3.60 4.20
PLAB 170317C00010000 C 03/17/17 10.0 1.45 1.65
PLAB 170317C00012500 C 03/17/17 12.5 0.20 0.30
PLAB 170317C00015000 C 03/17/17 15.0 0.05 0.30
PLAB 170317C00017500 C 03/17/17 17.5 0.00 0.15
PLAB 170317P00002500 P 03/17/17 2.5 0.00 0.15
PLAB 170317P00005000 P 03/17/17 5.0 0.00 0.25
PLAB 170317P00007500 P 03/17/17 7.5 0.00 0.30
PLAB 170317P00010000 P 03/17/17 10.0 0.15 0.30
PLAB 170317P00012500 P 03/17/17 12.5 1.25 1.60
PLAB 170317P00015000 P 03/17/17 15.0 3.40 4.00
PLAB 170317P00017500 P 03/17/17 17.5 5.80 6.50
PLAB 170616C00002500 C 06/16/17 2.5 8.50 9.30
PLAB 170616C00005000 C 06/16/17 5.0 6.00 6.80
PLAB 170616C00007500 C 06/16/17 7.5 3.70 4.30
PLAB 170616C00010000 C 06/16/17 10.0 1.75 2.10
PLAB 170616C00012500 C 06/16/17 12.5 0.50 0.80
PLAB 170616C00015000 C 06/16/17 15.0 0.05 0.30
PLAB 170616C00017500 C 06/16/17 17.5 0.00 0.30
PLAB 170616C00020000 C 06/16/17 20.0 0.00 0.30
PLAB 170616P00002500 P 06/16/17 2.5 0.00 0.25
PLAB 170616P00005000 P 06/16/17 5.0 0.00 0.30
PLAB 170616P00007500 P 06/16/17 7.5 0.00 0.35
PLAB 170616P00010000 P 06/16/17 10.0 0.35 0.60
PLAB 170616P00012500 P 06/16/17 12.5 1.60 1.85
PLAB 170616P00015000 P 06/16/17 15.0 3.50 4.10
PLAB 170616P00017500 P 06/16/17 17.5 5.80 6.60
PLAB 170616P00020000 P 06/16/17 20.0 8.30 9.00

OPRA data is delayed 15 minutes.