Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Photronics Inc (PLAB)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 180216C00002500 C Feb 16, 2018 2.5 6.30 6.90
PLAB 180216C00005000 C Feb 16, 2018 5.0 3.80 4.40
PLAB 180216C00007500 C Feb 16, 2018 7.5 1.35 1.80
PLAB 180216C00010000 C Feb 16, 2018 10.0 0.00 0.20
PLAB 180216C00012500 C Feb 16, 2018 12.5 0.00 0.25
PLAB 180216C00015000 C Feb 16, 2018 15.0 0.00 0.20
PLAB 180216P00002500 P Feb 16, 2018 2.5 0.00 0.20
PLAB 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
PLAB 180216P00007500 P Feb 16, 2018 7.5 0.00 0.15
PLAB 180216P00010000 P Feb 16, 2018 10.0 0.90 1.25
PLAB 180216P00012500 P Feb 16, 2018 12.5 3.20 3.70
PLAB 180216P00015000 P Feb 16, 2018 15.0 5.60 6.20
PLAB 180316C00002500 C Mar 16, 2018 2.5 6.30 7.00
PLAB 180316C00005000 C Mar 16, 2018 5.0 3.60 4.40
PLAB 180316C00007500 C Mar 16, 2018 7.5 1.45 1.85
PLAB 180316C00010000 C Mar 16, 2018 10.0 0.15 0.25
PLAB 180316C00012500 C Mar 16, 2018 12.5 0.00 0.10
PLAB 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
PLAB 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
PLAB 180316C00020000 C Mar 16, 2018 20.0 0.00 0.25
PLAB 180316P00002500 P Mar 16, 2018 2.5 0.00 0.25
PLAB 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
PLAB 180316P00007500 P Mar 16, 2018 7.5 0.10 0.20
PLAB 180316P00010000 P Mar 16, 2018 10.0 1.15 1.35
PLAB 180316P00012500 P Mar 16, 2018 12.5 3.10 3.70
PLAB 180316P00015000 P Mar 16, 2018 15.0 5.70 6.20
PLAB 180316P00017500 P Mar 16, 2018 17.5 8.10 9.00
PLAB 180316P00020000 P Mar 16, 2018 20.0 10.50 11.40
PLAB 180615C00002500 C Jun 15, 2018 2.5 6.30 7.10
PLAB 180615C00005000 C Jun 15, 2018 5.0 3.80 4.60
PLAB 180615C00007500 C Jun 15, 2018 7.5 1.70 2.00
PLAB 180615C00010000 C Jun 15, 2018 10.0 0.40 0.60
PLAB 180615C00012500 C Jun 15, 2018 12.5 0.00 0.20
PLAB 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
PLAB 180615C00017500 C Jun 15, 2018 17.5 0.00 0.10
PLAB 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
PLAB 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
PLAB 180615P00007500 P Jun 15, 2018 7.5 0.20 0.35
PLAB 180615P00010000 P Jun 15, 2018 10.0 1.35 1.60
PLAB 180615P00012500 P Jun 15, 2018 12.5 3.00 3.80
PLAB 180615P00015000 P Jun 15, 2018 15.0 5.50 6.30
PLAB 180615P00017500 P Jun 15, 2018 17.5 8.00 9.10
OPRA data is delayed 15 minutes.