Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Photronics Inc (PLAB)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 130622C00002500 C 06/22/13 2.5 4.70 5.10
PLAB 130622C00005000 C 06/22/13 5.0 2.25 2.55
PLAB 130622C00007500 C 06/22/13 7.5 0.20 0.25
PLAB 130622C00010000 C 06/22/13 10.0 0.00 0.05
PLAB 130622P00002500 P 06/22/13 2.5 0.00 0.10
PLAB 130622P00005000 P 06/22/13 5.0 0.00 0.05
PLAB 130622P00007500 P 06/22/13 7.5 0.25 0.35
PLAB 130622P00010000 P 06/22/13 10.0 2.45 2.75
PLAB 130720C00002500 C 07/20/13 2.5 4.80 5.10
PLAB 130720C00005000 C 07/20/13 5.0 2.25 2.55
PLAB 130720C00007500 C 07/20/13 7.5 0.25 0.40
PLAB 130720C00010000 C 07/20/13 10.0 0.00 0.05
PLAB 130720C00012500 C 07/20/13 12.5 0.00 0.05
PLAB 130720P00002500 P 07/20/13 2.5 0.00 0.05
PLAB 130720P00005000 P 07/20/13 5.0 0.00 0.05
PLAB 130720P00007500 P 07/20/13 7.5 0.35 0.45
PLAB 130720P00010000 P 07/20/13 10.0 2.45 2.70
PLAB 130720P00012500 P 07/20/13 12.5 4.90 5.20
PLAB 130921C00002500 C 09/21/13 2.5 4.80 5.10
PLAB 130921C00005000 C 09/21/13 5.0 2.30 2.60
PLAB 130921C00007500 C 09/21/13 7.5 0.45 0.60
PLAB 130921C00010000 C 09/21/13 10.0 0.00 0.20
PLAB 130921P00002500 P 09/21/13 2.5 0.00 0.10
PLAB 130921P00005000 P 09/21/13 5.0 0.00 0.20
PLAB 130921P00007500 P 09/21/13 7.5 0.50 0.75
PLAB 130921P00010000 P 09/21/13 10.0 2.45 2.80
PLAB 131221C00002500 C 12/21/13 2.5 4.70 5.10
PLAB 131221C00005000 C 12/21/13 5.0 2.40 2.70
PLAB 131221C00007500 C 12/21/13 7.5 0.65 0.80
PLAB 131221C00010000 C 12/21/13 10.0 0.10 0.20
PLAB 131221C00012500 C 12/21/13 12.5 0.00 0.20
PLAB 131221P00002500 P 12/21/13 2.5 0.00 0.15
PLAB 131221P00005000 P 12/21/13 5.0 0.05 0.15
PLAB 131221P00007500 P 12/21/13 7.5 0.70 0.95
PLAB 131221P00010000 P 12/21/13 10.0 2.55 2.85
PLAB 131221P00012500 P 12/21/13 12.5 4.90 5.30