Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Photronics Inc (PLAB)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 171020C00002500 C 10/20/17 2.5 5.10 5.70
PLAB 171020C00005000 C 10/20/17 5.0 2.65 3.20
PLAB 171020C00007500 C 10/20/17 7.5 0.60 0.80
PLAB 171020C00010000 C 10/20/17 10.0 0.00 0.05
PLAB 171020C00012500 C 10/20/17 12.5 0.00 0.20
PLAB 171020C00015000 C 10/20/17 15.0 0.00 0.15
PLAB 171020P00002500 P 10/20/17 2.5 0.00 0.20
PLAB 171020P00005000 P 10/20/17 5.0 0.00 0.25
PLAB 171020P00007500 P 10/20/17 7.5 0.05 0.20
PLAB 171020P00010000 P 10/20/17 10.0 1.75 2.40
PLAB 171020P00012500 P 10/20/17 12.5 4.30 4.70
PLAB 171020P00015000 P 10/20/17 15.0 6.70 7.40
PLAB 171117C00002500 C 11/17/17 2.5 5.10 5.90
PLAB 171117C00005000 C 11/17/17 5.0 2.55 3.40
PLAB 171117C00007500 C 11/17/17 7.5 0.70 0.90
PLAB 171117C00010000 C 11/17/17 10.0 0.00 0.10
PLAB 171117C00012500 C 11/17/17 12.5 0.00 0.05
PLAB 171117C00015000 C 11/17/17 15.0 0.00 0.10
PLAB 171117P00002500 P 11/17/17 2.5 0.00 0.10
PLAB 171117P00005000 P 11/17/17 5.0 0.00 0.05
PLAB 171117P00007500 P 11/17/17 7.5 0.15 0.30
PLAB 171117P00010000 P 11/17/17 10.0 1.70 2.45
PLAB 171117P00012500 P 11/17/17 12.5 4.00 4.90
PLAB 171117P00015000 P 11/17/17 15.0 6.50 7.40
PLAB 171215C00002500 C 12/15/17 2.5 5.20 5.80
PLAB 171215C00005000 C 12/15/17 5.0 2.60 3.40
PLAB 171215C00007500 C 12/15/17 7.5 0.80 0.95
PLAB 171215C00010000 C 12/15/17 10.0 0.05 0.15
PLAB 171215C00012500 C 12/15/17 12.5 0.00 0.10
PLAB 171215C00015000 C 12/15/17 15.0 0.00 0.05
PLAB 171215C00017500 C 12/15/17 17.5 0.00 0.05
PLAB 171215C00020000 C 12/15/17 20.0 0.00 0.05
PLAB 171215P00002500 P 12/15/17 2.5 0.00 0.05
PLAB 171215P00005000 P 12/15/17 5.0 0.00 0.15
PLAB 171215P00007500 P 12/15/17 7.5 0.25 0.35
PLAB 171215P00010000 P 12/15/17 10.0 1.90 2.15
PLAB 171215P00012500 P 12/15/17 12.5 4.30 4.80
PLAB 171215P00015000 P 12/15/17 15.0 6.60 7.50
PLAB 171215P00017500 P 12/15/17 17.5 9.20 9.90
PLAB 171215P00020000 P 12/15/17 20.0 11.80 12.40
PLAB 180316C00002500 C 03/16/18 2.5 5.00 6.00
PLAB 180316C00005000 C 03/16/18 5.0 2.85 3.30
PLAB 180316C00007500 C 03/16/18 7.5 1.00 1.20
PLAB 180316C00010000 C 03/16/18 10.0 0.15 0.25
PLAB 180316C00012500 C 03/16/18 12.5 0.00 0.10
PLAB 180316C00015000 C 03/16/18 15.0 0.00 0.15
PLAB 180316C00017500 C 03/16/18 17.5 0.00 0.05
PLAB 180316C00020000 C 03/16/18 20.0 0.00 0.05
PLAB 180316P00002500 P 03/16/18 2.5 0.00 0.05
PLAB 180316P00005000 P 03/16/18 5.0 0.00 0.15
PLAB 180316P00007500 P 03/16/18 7.5 0.40 0.60
PLAB 180316P00010000 P 03/16/18 10.0 2.00 2.30
PLAB 180316P00012500 P 03/16/18 12.5 4.00 5.10
PLAB 180316P00015000 P 03/16/18 15.0 6.80 7.50
PLAB 180316P00017500 P 03/16/18 17.5 9.00 10.10
PLAB 180316P00020000 P 03/16/18 20.0 11.70 12.30

OPRA data is delayed 15 minutes.