Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Photronics Inc (PLAB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 150717C00002500 C 07/17/15 2.5 6.90 7.20
PLAB 150717C00005000 C 07/17/15 5.0 4.40 4.70
PLAB 150717C00007500 C 07/17/15 7.5 1.90 2.25
PLAB 150717C00010000 C 07/17/15 10.0 0.00 0.15
PLAB 150717C00012500 C 07/17/15 12.5 0.00 0.10
PLAB 150717C00015000 C 07/17/15 15.0 0.00 0.10
PLAB 150717C00017500 C 07/17/15 17.5 0.00 0.25
PLAB 150717P00002500 P 07/17/15 2.5 0.00 0.10
PLAB 150717P00005000 P 07/17/15 5.0 0.00 0.10
PLAB 150717P00007500 P 07/17/15 7.5 0.00 0.10
PLAB 150717P00010000 P 07/17/15 10.0 0.40 0.65
PLAB 150717P00012500 P 07/17/15 12.5 2.80 3.10
PLAB 150717P00015000 P 07/17/15 15.0 5.30 5.60
PLAB 150717P00017500 P 07/17/15 17.5 7.80 8.10
PLAB 150821C00002500 C 08/21/15 2.5 6.90 7.20
PLAB 150821C00005000 C 08/21/15 5.0 4.40 4.70
PLAB 150821C00007500 C 08/21/15 7.5 1.90 2.30
PLAB 150821C00010000 C 08/21/15 10.0 0.20 0.30
PLAB 150821C00012500 C 08/21/15 12.5 0.00 0.10
PLAB 150821C00015000 C 08/21/15 15.0 0.00 0.10
PLAB 150821C00017500 C 08/21/15 17.5 0.00 0.10
PLAB 150821C00020000 C 08/21/15 20.0 0.00 0.10
PLAB 150821P00002500 P 08/21/15 2.5 0.00 0.10
PLAB 150821P00005000 P 08/21/15 5.0 0.00 0.10
PLAB 150821P00007500 P 08/21/15 7.5 0.00 0.10
PLAB 150821P00010000 P 08/21/15 10.0 0.65 0.80
PLAB 150821P00012500 P 08/21/15 12.5 2.70 3.10
PLAB 150821P00015000 P 08/21/15 15.0 5.20 5.60
PLAB 150821P00017500 P 08/21/15 17.5 7.70 8.10
PLAB 150821P00020000 P 08/21/15 20.0 8.60 11.00
PLAB 150918C00002500 C 09/18/15 2.5 6.90 7.30
PLAB 150918C00005000 C 09/18/15 5.0 4.40 4.90
PLAB 150918C00007500 C 09/18/15 7.5 1.95 2.25
PLAB 150918C00010000 C 09/18/15 10.0 0.25 0.40
PLAB 150918C00012500 C 09/18/15 12.5 0.00 0.15
PLAB 150918C00015000 C 09/18/15 15.0 0.00 0.10
PLAB 150918P00002500 P 09/18/15 2.5 0.00 0.10
PLAB 150918P00005000 P 09/18/15 5.0 0.00 0.05
PLAB 150918P00007500 P 09/18/15 7.5 0.00 0.30
PLAB 150918P00010000 P 09/18/15 10.0 0.70 0.90
PLAB 150918P00012500 P 09/18/15 12.5 2.80 3.10
PLAB 150918P00015000 P 09/18/15 15.0 5.10 5.60
PLAB 151218C00002500 C 12/18/15 2.5 6.60 7.50
PLAB 151218C00005000 C 12/18/15 5.0 4.20 4.90
PLAB 151218C00007500 C 12/18/15 7.5 2.00 2.40
PLAB 151218C00010000 C 12/18/15 10.0 0.50 0.70
PLAB 151218C00012500 C 12/18/15 12.5 0.05 0.25
PLAB 151218C00015000 C 12/18/15 15.0 0.00 0.30
PLAB 151218C00017500 C 12/18/15 17.5 0.00 0.15
PLAB 151218P00002500 P 12/18/15 2.5 0.00 0.25
PLAB 151218P00005000 P 12/18/15 5.0 0.00 0.05
PLAB 151218P00007500 P 12/18/15 7.5 0.05 0.25
PLAB 151218P00010000 P 12/18/15 10.0 0.90 1.15
PLAB 151218P00012500 P 12/18/15 12.5 2.65 3.40
PLAB 151218P00015000 P 12/18/15 15.0 5.10 5.80
PLAB 151218P00017500 P 12/18/15 17.5 7.50 8.40

OPRA data is delayed 15 minutes.