Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Photronics Inc (PLAB)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 160916C00002500 C 09/16/16 2.5 6.40 7.00
PLAB 160916C00005000 C 09/16/16 5.0 4.00 4.50
PLAB 160916C00007500 C 09/16/16 7.5 1.70 2.10
PLAB 160916C00010000 C 09/16/16 10.0 0.05 0.10
PLAB 160916C00012500 C 09/16/16 12.5 0.00 0.05
PLAB 160916C00015000 C 09/16/16 15.0 0.00 0.10
PLAB 160916C00017500 C 09/16/16 17.5 0.00 0.10
PLAB 160916C00020000 C 09/16/16 20.0 0.00 0.10
PLAB 160916C00022500 C 09/16/16 22.5 0.00 0.10
PLAB 160916P00002500 P 09/16/16 2.5 0.00 0.10
PLAB 160916P00005000 P 09/16/16 5.0 0.00 0.10
PLAB 160916P00007500 P 09/16/16 7.5 0.00 0.10
PLAB 160916P00010000 P 09/16/16 10.0 0.55 0.90
PLAB 160916P00012500 P 09/16/16 12.5 2.90 3.50
PLAB 160916P00015000 P 09/16/16 15.0 5.50 6.10
PLAB 160916P00017500 P 09/16/16 17.5 7.80 8.60
PLAB 160916P00020000 P 09/16/16 20.0 8.40 13.00
PLAB 160916P00022500 P 09/16/16 22.5 12.80 13.90
PLAB 161021C00002500 C 10/21/16 2.5 6.50 7.00
PLAB 161021C00005000 C 10/21/16 5.0 4.00 4.50
PLAB 161021C00007500 C 10/21/16 7.5 1.70 2.10
PLAB 161021C00010000 C 10/21/16 10.0 0.10 0.30
PLAB 161021C00012500 C 10/21/16 12.5 0.00 0.10
PLAB 161021C00015000 C 10/21/16 15.0 0.00 0.10
PLAB 161021C00017500 C 10/21/16 17.5 0.00 0.10
PLAB 161021P00002500 P 10/21/16 2.5 0.00 0.10
PLAB 161021P00005000 P 10/21/16 5.0 0.00 0.10
PLAB 161021P00007500 P 10/21/16 7.5 0.00 0.15
PLAB 161021P00010000 P 10/21/16 10.0 0.70 1.05
PLAB 161021P00012500 P 10/21/16 12.5 3.00 3.50
PLAB 161021P00015000 P 10/21/16 15.0 5.40 6.00
PLAB 161021P00017500 P 10/21/16 17.5 8.00 8.50
PLAB 161216C00002500 C 12/16/16 2.5 6.40 7.00
PLAB 161216C00005000 C 12/16/16 5.0 4.00 4.60
PLAB 161216C00007500 C 12/16/16 7.5 1.80 2.15
PLAB 161216C00010000 C 12/16/16 10.0 0.30 0.35
PLAB 161216C00012500 C 12/16/16 12.5 0.00 0.05
PLAB 161216C00015000 C 12/16/16 15.0 0.00 0.15
PLAB 161216C00017500 C 12/16/16 17.5 0.00 0.15
PLAB 161216C00020000 C 12/16/16 20.0 0.00 0.15
PLAB 161216P00002500 P 12/16/16 2.5 0.00 0.10
PLAB 161216P00005000 P 12/16/16 5.0 0.00 0.05
PLAB 161216P00007500 P 12/16/16 7.5 0.05 0.20
PLAB 161216P00010000 P 12/16/16 10.0 0.90 1.20
PLAB 161216P00012500 P 12/16/16 12.5 2.95 3.50
PLAB 161216P00015000 P 12/16/16 15.0 5.30 6.10
PLAB 161216P00017500 P 12/16/16 17.5 8.00 8.60
PLAB 161216P00020000 P 12/16/16 20.0 10.30 11.40
PLAB 170317C00002500 C 03/17/17 2.5 6.40 7.10
PLAB 170317C00005000 C 03/17/17 5.0 4.10 4.80
PLAB 170317C00007500 C 03/17/17 7.5 1.90 2.25
PLAB 170317C00010000 C 03/17/17 10.0 0.45 0.70
PLAB 170317C00012500 C 03/17/17 12.5 0.00 0.25
PLAB 170317C00015000 C 03/17/17 15.0 0.00 0.20
PLAB 170317C00017500 C 03/17/17 17.5 0.00 0.15
PLAB 170317P00002500 P 03/17/17 2.5 0.00 0.15
PLAB 170317P00005000 P 03/17/17 5.0 0.00 0.10
PLAB 170317P00007500 P 03/17/17 7.5 0.15 0.40
PLAB 170317P00010000 P 03/17/17 10.0 1.15 1.40
PLAB 170317P00012500 P 03/17/17 12.5 3.00 3.50
PLAB 170317P00015000 P 03/17/17 15.0 5.30 6.10
PLAB 170317P00017500 P 03/17/17 17.5 8.00 8.60

OPRA data is delayed 15 minutes.