Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Photronics Inc (PLAB)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 150821C00002500 C 08/21/15 2.5 5.60 6.20
PLAB 150821C00005000 C 08/21/15 5.0 3.10 3.60
PLAB 150821C00007500 C 08/21/15 7.5 0.70 1.00
PLAB 150821C00010000 C 08/21/15 10.0 0.00 0.25
PLAB 150821C00012500 C 08/21/15 12.5 0.00 0.25
PLAB 150821C00015000 C 08/21/15 15.0 0.00 0.15
PLAB 150821C00017500 C 08/21/15 17.5 0.00 0.15
PLAB 150821C00020000 C 08/21/15 20.0 0.00 0.15
PLAB 150821P00002500 P 08/21/15 2.5 0.00 0.15
PLAB 150821P00005000 P 08/21/15 5.0 0.00 0.15
PLAB 150821P00007500 P 08/21/15 7.5 0.00 0.15
PLAB 150821P00010000 P 08/21/15 10.0 1.55 1.90
PLAB 150821P00012500 P 08/21/15 12.5 3.90 4.40
PLAB 150821P00015000 P 08/21/15 15.0 6.30 6.90
PLAB 150821P00017500 P 08/21/15 17.5 8.80 9.40
PLAB 150821P00020000 P 08/21/15 20.0 9.80 12.90
PLAB 150918C00002500 C 09/18/15 2.5 5.60 6.20
PLAB 150918C00005000 C 09/18/15 5.0 3.10 3.60
PLAB 150918C00007500 C 09/18/15 7.5 0.80 1.10
PLAB 150918C00010000 C 09/18/15 10.0 0.00 0.15
PLAB 150918C00012500 C 09/18/15 12.5 0.00 0.25
PLAB 150918C00015000 C 09/18/15 15.0 0.00 0.10
PLAB 150918P00002500 P 09/18/15 2.5 0.00 0.25
PLAB 150918P00005000 P 09/18/15 5.0 0.00 0.05
PLAB 150918P00007500 P 09/18/15 7.5 0.10 0.35
PLAB 150918P00010000 P 09/18/15 10.0 1.55 1.90
PLAB 150918P00012500 P 09/18/15 12.5 3.90 4.40
PLAB 150918P00015000 P 09/18/15 15.0 6.30 6.90
PLAB 151218C00002500 C 12/18/15 2.5 5.60 6.20
PLAB 151218C00005000 C 12/18/15 5.0 3.10 3.70
PLAB 151218C00007500 C 12/18/15 7.5 1.00 1.30
PLAB 151218C00010000 C 12/18/15 10.0 0.10 0.15
PLAB 151218C00012500 C 12/18/15 12.5 0.00 0.30
PLAB 151218C00015000 C 12/18/15 15.0 0.00 0.15
PLAB 151218C00017500 C 12/18/15 17.5 0.00 0.15
PLAB 151218P00002500 P 12/18/15 2.5 0.00 0.15
PLAB 151218P00005000 P 12/18/15 5.0 0.00 0.05
PLAB 151218P00007500 P 12/18/15 7.5 0.25 0.35
PLAB 151218P00010000 P 12/18/15 10.0 1.65 1.95
PLAB 151218P00012500 P 12/18/15 12.5 3.90 4.40
PLAB 151218P00015000 P 12/18/15 15.0 6.30 6.90
PLAB 151218P00017500 P 12/18/15 17.5 8.80 9.40
PLAB 160318C00002500 C 03/18/16 2.5 5.60 6.20
PLAB 160318C00005000 C 03/18/16 5.0 3.10 3.70
PLAB 160318C00007500 C 03/18/16 7.5 1.15 1.45
PLAB 160318C00010000 C 03/18/16 10.0 0.15 0.25
PLAB 160318C00012500 C 03/18/16 12.5 0.00 0.20
PLAB 160318C00015000 C 03/18/16 15.0 0.00 0.30
PLAB 160318C00017500 C 03/18/16 17.5 0.00 0.15
PLAB 160318P00002500 P 03/18/16 2.5 0.00 0.25
PLAB 160318P00005000 P 03/18/16 5.0 0.00 0.30
PLAB 160318P00007500 P 03/18/16 7.5 0.35 0.55
PLAB 160318P00010000 P 03/18/16 10.0 1.70 2.05
PLAB 160318P00012500 P 03/18/16 12.5 3.90 4.40
PLAB 160318P00015000 P 03/18/16 15.0 6.30 6.90
PLAB 160318P00017500 P 03/18/16 17.5 8.80 9.40

OPRA data is delayed 15 minutes.