Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Photronics Inc (PLAB)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 170818C00002500 C 08/18/17 2.5 7.30 8.20
PLAB 170818C00005000 C 08/18/17 5.0 5.10 5.40
PLAB 170818C00007500 C 08/18/17 7.5 2.65 2.85
PLAB 170818C00010000 C 08/18/17 10.0 0.35 0.60
PLAB 170818C00012500 C 08/18/17 12.5 0.00 0.10
PLAB 170818C00015000 C 08/18/17 15.0 0.00 0.25
PLAB 170818C00017500 C 08/18/17 17.5 0.00 0.10
PLAB 170818C00020000 C 08/18/17 20.0 0.00 0.10
PLAB 170818P00002500 P 08/18/17 2.5 0.00 0.20
PLAB 170818P00005000 P 08/18/17 5.0 0.00 0.15
PLAB 170818P00007500 P 08/18/17 7.5 0.00 0.20
PLAB 170818P00010000 P 08/18/17 10.0 0.15 0.35
PLAB 170818P00012500 P 08/18/17 12.5 2.15 2.40
PLAB 170818P00015000 P 08/18/17 15.0 4.60 4.90
PLAB 170818P00017500 P 08/18/17 17.5 7.10 7.50
PLAB 170818P00020000 P 08/18/17 20.0 9.40 10.20
PLAB 170915C00002500 C 09/15/17 2.5 7.50 8.10
PLAB 170915C00005000 C 09/15/17 5.0 5.10 5.40
PLAB 170915C00007500 C 09/15/17 7.5 2.70 2.90
PLAB 170915C00010000 C 09/15/17 10.0 0.60 0.75
PLAB 170915C00012500 C 09/15/17 12.5 0.00 0.10
PLAB 170915C00015000 C 09/15/17 15.0 0.00 0.10
PLAB 170915C00017500 C 09/15/17 17.5 0.00 0.25
PLAB 170915C00020000 C 09/15/17 20.0 0.00 0.05
PLAB 170915C00022500 C 09/15/17 22.5 0.00 0.10
PLAB 170915P00002500 P 09/15/17 2.5 0.00 0.10
PLAB 170915P00005000 P 09/15/17 5.0 0.00 0.05
PLAB 170915P00007500 P 09/15/17 7.5 0.00 0.10
PLAB 170915P00010000 P 09/15/17 10.0 0.35 0.50
PLAB 170915P00012500 P 09/15/17 12.5 2.20 2.40
PLAB 170915P00015000 P 09/15/17 15.0 4.70 5.30
PLAB 170915P00017500 P 09/15/17 17.5 7.20 7.80
PLAB 170915P00020000 P 09/15/17 20.0 9.30 10.30
PLAB 170915P00022500 P 09/15/17 22.5 12.10 12.70
PLAB 171215C00002500 C 12/15/17 2.5 7.20 8.20
PLAB 171215C00005000 C 12/15/17 5.0 5.10 5.60
PLAB 171215C00007500 C 12/15/17 7.5 2.75 3.00
PLAB 171215C00010000 C 12/15/17 10.0 0.85 1.10
PLAB 171215C00012500 C 12/15/17 12.5 0.10 0.30
PLAB 171215C00015000 C 12/15/17 15.0 0.00 0.10
PLAB 171215C00017500 C 12/15/17 17.5 0.00 0.10
PLAB 171215C00020000 C 12/15/17 20.0 0.00 0.10
PLAB 171215P00002500 P 12/15/17 2.5 0.00 0.10
PLAB 171215P00005000 P 12/15/17 5.0 0.00 0.10
PLAB 171215P00007500 P 12/15/17 7.5 0.05 0.15
PLAB 171215P00010000 P 12/15/17 10.0 0.60 0.80
PLAB 171215P00012500 P 12/15/17 12.5 2.30 2.55
PLAB 171215P00015000 P 12/15/17 15.0 4.60 5.20
PLAB 171215P00017500 P 12/15/17 17.5 7.10 7.80
PLAB 171215P00020000 P 12/15/17 20.0 9.60 10.20
PLAB 180316C00002500 C 03/16/18 2.5 7.10 8.20
PLAB 180316C00005000 C 03/16/18 5.0 5.20 5.50
PLAB 180316C00007500 C 03/16/18 7.5 2.90 3.20
PLAB 180316C00010000 C 03/16/18 10.0 1.05 1.35
PLAB 180316C00012500 C 03/16/18 12.5 0.20 0.45
PLAB 180316C00015000 C 03/16/18 15.0 0.00 0.25
PLAB 180316C00017500 C 03/16/18 17.5 0.00 0.10
PLAB 180316C00020000 C 03/16/18 20.0 0.00 0.10
PLAB 180316P00002500 P 03/16/18 2.5 0.00 0.10
PLAB 180316P00005000 P 03/16/18 5.0 0.00 0.10
PLAB 180316P00007500 P 03/16/18 7.5 0.20 0.40
PLAB 180316P00010000 P 03/16/18 10.0 0.80 1.00
PLAB 180316P00012500 P 03/16/18 12.5 2.40 2.65
PLAB 180316P00015000 P 03/16/18 15.0 4.30 5.10
PLAB 180316P00017500 P 03/16/18 17.5 7.10 7.50
PLAB 180316P00020000 P 03/16/18 20.0 9.50 10.30

OPRA data is delayed 15 minutes.