Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Photronics Inc (PLAB)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 140816C00002500 C 08/16/14 2.5 5.10 5.90
PLAB 140816C00005000 C 08/16/14 5.0 2.75 3.40
PLAB 140816C00007500 C 08/16/14 7.5 0.45 0.85
PLAB 140816C00010000 C 08/16/14 10.0 0.00 0.25
PLAB 140816C00012500 C 08/16/14 12.5 0.00 0.25
PLAB 140816C00015000 C 08/16/14 15.0 0.00 0.25
PLAB 140816P00002500 P 08/16/14 2.5 0.00 0.25
PLAB 140816P00005000 P 08/16/14 5.0 0.00 0.25
PLAB 140816P00007500 P 08/16/14 7.5 0.00 0.25
PLAB 140816P00010000 P 08/16/14 10.0 1.75 2.10
PLAB 140816P00012500 P 08/16/14 12.5 4.10 4.80
PLAB 140816P00015000 P 08/16/14 15.0 6.50 7.40
PLAB 140920C00002500 C 09/20/14 2.5 5.10 5.90
PLAB 140920C00005000 C 09/20/14 5.0 2.75 3.40
PLAB 140920C00007500 C 09/20/14 7.5 0.70 0.85
PLAB 140920C00010000 C 09/20/14 10.0 0.00 0.25
PLAB 140920C00012500 C 09/20/14 12.5 0.00 0.25
PLAB 140920C00015000 C 09/20/14 15.0 0.00 0.25
PLAB 140920P00002500 P 09/20/14 2.5 0.00 0.25
PLAB 140920P00005000 P 09/20/14 5.0 0.00 0.30
PLAB 140920P00007500 P 09/20/14 7.5 0.15 0.30
PLAB 140920P00010000 P 09/20/14 10.0 1.75 2.15
PLAB 140920P00012500 P 09/20/14 12.5 4.10 4.80
PLAB 140920P00015000 P 09/20/14 15.0 6.50 7.40
PLAB 141220C00002500 C 12/20/14 2.5 5.10 6.10
PLAB 141220C00005000 C 12/20/14 5.0 2.80 3.50
PLAB 141220C00007500 C 12/20/14 7.5 0.90 1.25
PLAB 141220C00010000 C 12/20/14 10.0 0.05 0.25
PLAB 141220C00012500 C 12/20/14 12.5 0.00 0.30
PLAB 141220C00015000 C 12/20/14 15.0 0.00 0.25
PLAB 141220P00002500 P 12/20/14 2.5 0.00 0.25
PLAB 141220P00005000 P 12/20/14 5.0 0.00 0.30
PLAB 141220P00007500 P 12/20/14 7.5 0.30 0.55
PLAB 141220P00010000 P 12/20/14 10.0 1.90 2.25
PLAB 141220P00012500 P 12/20/14 12.5 4.10 4.80
PLAB 141220P00015000 P 12/20/14 15.0 6.50 7.40
PLAB 150320C00002500 C 03/20/15 2.5 5.10 6.10
PLAB 150320C00005000 C 03/20/15 5.0 2.85 3.50
PLAB 150320C00007500 C 03/20/15 7.5 1.05 1.35
PLAB 150320C00010000 C 03/20/15 10.0 0.05 0.45
PLAB 150320C00012500 C 03/20/15 12.5 0.00 0.25
PLAB 150320C00015000 C 03/20/15 15.0 0.00 0.30
PLAB 150320C00017500 C 03/20/15 17.5 0.00 0.20
PLAB 150320P00002500 P 03/20/15 2.5 0.00 0.30
PLAB 150320P00005000 P 03/20/15 5.0 0.00 0.25
PLAB 150320P00007500 P 03/20/15 7.5 0.45 0.80
PLAB 150320P00010000 P 03/20/15 10.0 2.00 2.40
PLAB 150320P00012500 P 03/20/15 12.5 4.10 4.80
PLAB 150320P00015000 P 03/20/15 15.0 6.50 7.40
PLAB 150320P00017500 P 03/20/15 17.5 9.00 9.90

OPRA data is delayed 15 minutes.