Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Photronics Inc (PLAB)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 141220C00002500 C 12/20/14 2.5 5.30 6.10
PLAB 141220C00005000 C 12/20/14 5.0 2.85 3.50
PLAB 141220C00007500 C 12/20/14 7.5 0.50 0.85
PLAB 141220C00010000 C 12/20/14 10.0 0.00 0.05
PLAB 141220C00012500 C 12/20/14 12.5 0.00 0.25
PLAB 141220C00015000 C 12/20/14 15.0 0.00 0.25
PLAB 141220P00002500 P 12/20/14 2.5 0.00 0.25
PLAB 141220P00005000 P 12/20/14 5.0 0.00 0.25
PLAB 141220P00007500 P 12/20/14 7.5 0.00 0.25
PLAB 141220P00010000 P 12/20/14 10.0 1.65 2.00
PLAB 141220P00012500 P 12/20/14 12.5 4.00 4.60
PLAB 141220P00015000 P 12/20/14 15.0 6.40 7.20
PLAB 150117C00002500 C 01/17/15 2.5 5.30 6.10
PLAB 150117C00005000 C 01/17/15 5.0 2.85 3.50
PLAB 150117C00007500 C 01/17/15 7.5 0.60 0.95
PLAB 150117C00010000 C 01/17/15 10.0 0.00 0.30
PLAB 150117C00012500 C 01/17/15 12.5 0.00 0.25
PLAB 150117C00015000 C 01/17/15 15.0 0.00 0.25
PLAB 150117C00017500 C 01/17/15 17.5 0.00 0.25
PLAB 150117P00002500 P 01/17/15 2.5 0.00 0.25
PLAB 150117P00005000 P 01/17/15 5.0 0.00 0.25
PLAB 150117P00007500 P 01/17/15 7.5 0.05 0.15
PLAB 150117P00010000 P 01/17/15 10.0 1.65 2.00
PLAB 150117P00012500 P 01/17/15 12.5 4.00 4.60
PLAB 150117P00015000 P 01/17/15 15.0 6.40 7.20
PLAB 150117P00017500 P 01/17/15 17.5 8.90 9.70
PLAB 150320C00002500 C 03/20/15 2.5 5.30 6.10
PLAB 150320C00005000 C 03/20/15 5.0 2.85 3.50
PLAB 150320C00007500 C 03/20/15 7.5 0.95 1.15
PLAB 150320C00010000 C 03/20/15 10.0 0.00 0.25
PLAB 150320C00012500 C 03/20/15 12.5 0.00 0.25
PLAB 150320C00015000 C 03/20/15 15.0 0.00 0.25
PLAB 150320C00017500 C 03/20/15 17.5 0.00 0.25
PLAB 150320P00002500 P 03/20/15 2.5 0.00 0.25
PLAB 150320P00005000 P 03/20/15 5.0 0.00 0.30
PLAB 150320P00007500 P 03/20/15 7.5 0.20 0.35
PLAB 150320P00010000 P 03/20/15 10.0 1.75 2.00
PLAB 150320P00012500 P 03/20/15 12.5 4.00 4.60
PLAB 150320P00015000 P 03/20/15 15.0 6.40 7.20
PLAB 150320P00017500 P 03/20/15 17.5 8.90 9.70
PLAB 150619C00002500 C 06/19/15 2.5 5.30 6.10
PLAB 150619C00005000 C 06/19/15 5.0 2.90 3.50
PLAB 150619C00007500 C 06/19/15 7.5 1.00 1.35
PLAB 150619C00010000 C 06/19/15 10.0 0.00 0.45
PLAB 150619C00012500 C 06/19/15 12.5 0.00 0.30
PLAB 150619C00015000 C 06/19/15 15.0 0.00 0.30
PLAB 150619P00002500 P 06/19/15 2.5 0.00 0.25
PLAB 150619P00005000 P 06/19/15 5.0 0.00 0.30
PLAB 150619P00007500 P 06/19/15 7.5 0.30 0.70
PLAB 150619P00010000 P 06/19/15 10.0 1.90 2.10
PLAB 150619P00012500 P 06/19/15 12.5 4.00 4.60
PLAB 150619P00015000 P 06/19/15 15.0 6.40 7.20

OPRA data is delayed 15 minutes.