Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Photronics Inc (PLAB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 140419C00002500 C 04/19/14 2.5 5.30 6.10
PLAB 140419C00005000 C 04/19/14 5.0 2.90 3.40
PLAB 140419C00007500 C 04/19/14 7.5 0.50 0.80
PLAB 140419C00010000 C 04/19/14 10.0 0.00 0.25
PLAB 140419C00012500 C 04/19/14 12.5 0.00 0.25
PLAB 140419C00015000 C 04/19/14 15.0 0.00 0.25
PLAB 140419P00002500 P 04/19/14 2.5 0.00 0.25
PLAB 140419P00005000 P 04/19/14 5.0 0.00 0.25
PLAB 140419P00007500 P 04/19/14 7.5 0.00 0.25
PLAB 140419P00010000 P 04/19/14 10.0 1.70 2.00
PLAB 140419P00012500 P 04/19/14 12.5 4.00 4.60
PLAB 140419P00015000 P 04/19/14 15.0 6.40 7.10
PLAB 140517C00002500 C 05/17/14 2.5 5.40 5.90
PLAB 140517C00005000 C 05/17/14 5.0 2.95 3.40
PLAB 140517C00007500 C 05/17/14 7.5 0.60 0.95
PLAB 140517C00010000 C 05/17/14 10.0 0.00 0.20
PLAB 140517C00012500 C 05/17/14 12.5 0.00 0.25
PLAB 140517C00015000 C 05/17/14 15.0 0.00 0.25
PLAB 140517C00017500 C 05/17/14 17.5 0.00 0.25
PLAB 140517P00002500 P 05/17/14 2.5 0.00 0.25
PLAB 140517P00005000 P 05/17/14 5.0 0.00 0.25
PLAB 140517P00007500 P 05/17/14 7.5 0.00 0.40
PLAB 140517P00010000 P 05/17/14 10.0 1.70 2.05
PLAB 140517P00012500 P 05/17/14 12.5 4.10 4.60
PLAB 140517P00015000 P 05/17/14 15.0 6.60 7.10
PLAB 140517P00017500 P 05/17/14 17.5 9.10 9.60
PLAB 140621C00002500 C 06/21/14 2.5 5.30 5.90
PLAB 140621C00005000 C 06/21/14 5.0 2.90 3.40
PLAB 140621C00007500 C 06/21/14 7.5 0.75 1.10
PLAB 140621C00010000 C 06/21/14 10.0 0.05 0.30
PLAB 140621C00012500 C 06/21/14 12.5 0.00 0.30
PLAB 140621C00015000 C 06/21/14 15.0 0.00 0.25
PLAB 140621P00002500 P 06/21/14 2.5 0.00 0.25
PLAB 140621P00005000 P 06/21/14 5.0 0.00 0.30
PLAB 140621P00007500 P 06/21/14 7.5 0.15 0.30
PLAB 140621P00010000 P 06/21/14 10.0 1.75 2.05
PLAB 140621P00012500 P 06/21/14 12.5 4.00 4.60
PLAB 140621P00015000 P 06/21/14 15.0 6.40 7.10
PLAB 140920C00002500 C 09/20/14 2.5 5.30 6.00
PLAB 140920C00005000 C 09/20/14 5.0 2.90 3.50
PLAB 140920C00007500 C 09/20/14 7.5 1.05 1.35
PLAB 140920C00010000 C 09/20/14 10.0 0.15 0.45
PLAB 140920C00012500 C 09/20/14 12.5 0.00 0.30
PLAB 140920C00015000 C 09/20/14 15.0 0.00 0.25
PLAB 140920P00002500 P 09/20/14 2.5 0.00 0.30
PLAB 140920P00005000 P 09/20/14 5.0 0.00 0.35
PLAB 140920P00007500 P 09/20/14 7.5 0.40 0.70
PLAB 140920P00010000 P 09/20/14 10.0 1.85 2.20
PLAB 140920P00012500 P 09/20/14 12.5 4.00 4.60
PLAB 140920P00015000 P 09/20/14 15.0 6.40 7.20

OPRA data is delayed 15 minutes.