Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Photronics Inc (PLAB)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 160219C00002500 C 02/19/16 2.5 8.60 9.40
PLAB 160219C00005000 C 02/19/16 5.0 6.30 6.90
PLAB 160219C00007500 C 02/19/16 7.5 3.80 4.30
PLAB 160219C00010000 C 02/19/16 10.0 1.40 1.70
PLAB 160219C00012500 C 02/19/16 12.5 0.05 0.30
PLAB 160219C00015000 C 02/19/16 15.0 0.00 0.15
PLAB 160219C00017500 C 02/19/16 17.5 0.00 0.15
PLAB 160219C00020000 C 02/19/16 20.0 0.00 0.15
PLAB 160219C00022500 C 02/19/16 22.5 0.00 0.15
PLAB 160219C00025000 C 02/19/16 25.0 0.00 0.15
PLAB 160219P00002500 P 02/19/16 2.5 0.00 0.25
PLAB 160219P00005000 P 02/19/16 5.0 0.00 0.25
PLAB 160219P00007500 P 02/19/16 7.5 0.00 0.25
PLAB 160219P00010000 P 02/19/16 10.0 0.00 0.30
PLAB 160219P00012500 P 02/19/16 12.5 0.90 1.30
PLAB 160219P00015000 P 02/19/16 15.0 3.20 3.70
PLAB 160219P00017500 P 02/19/16 17.5 5.60 6.20
PLAB 160219P00020000 P 02/19/16 20.0 8.10 8.80
PLAB 160219P00022500 P 02/19/16 22.5 10.00 12.10
PLAB 160219P00025000 P 02/19/16 25.0 12.50 14.60
PLAB 160318C00002500 C 03/18/16 2.5 8.50 9.40
PLAB 160318C00005000 C 03/18/16 5.0 6.20 6.90
PLAB 160318C00007500 C 03/18/16 7.5 3.80 4.30
PLAB 160318C00010000 C 03/18/16 10.0 1.50 1.80
PLAB 160318C00012500 C 03/18/16 12.5 0.25 0.40
PLAB 160318C00015000 C 03/18/16 15.0 0.00 0.25
PLAB 160318C00017500 C 03/18/16 17.5 0.00 0.20
PLAB 160318P00002500 P 03/18/16 2.5 0.00 0.25
PLAB 160318P00005000 P 03/18/16 5.0 0.00 0.25
PLAB 160318P00007500 P 03/18/16 7.5 0.00 0.15
PLAB 160318P00010000 P 03/18/16 10.0 0.10 0.30
PLAB 160318P00012500 P 03/18/16 12.5 1.20 1.40
PLAB 160318P00015000 P 03/18/16 15.0 3.20 3.70
PLAB 160318P00017500 P 03/18/16 17.5 5.60 6.20
PLAB 160617C00002500 C 06/17/16 2.5 8.60 9.40
PLAB 160617C00005000 C 06/17/16 5.0 6.30 6.90
PLAB 160617C00007500 C 06/17/16 7.5 3.90 4.40
PLAB 160617C00010000 C 06/17/16 10.0 1.85 2.10
PLAB 160617C00012500 C 06/17/16 12.5 0.60 0.80
PLAB 160617C00015000 C 06/17/16 15.0 0.10 0.40
PLAB 160617C00017500 C 06/17/16 17.5 0.00 0.25
PLAB 160617P00002500 P 06/17/16 2.5 0.00 0.25
PLAB 160617P00005000 P 06/17/16 5.0 0.00 0.10
PLAB 160617P00007500 P 06/17/16 7.5 0.00 0.25
PLAB 160617P00010000 P 06/17/16 10.0 0.30 0.50
PLAB 160617P00012500 P 06/17/16 12.5 1.45 1.75
PLAB 160617P00015000 P 06/17/16 15.0 3.30 3.80
PLAB 160617P00017500 P 06/17/16 17.5 5.60 6.20
PLAB 160916C00002500 C 09/16/16 2.5 8.80 9.40
PLAB 160916C00005000 C 09/16/16 5.0 6.40 7.00
PLAB 160916C00007500 C 09/16/16 7.5 4.00 4.50
PLAB 160916C00010000 C 09/16/16 10.0 2.05 2.30
PLAB 160916C00012500 C 09/16/16 12.5 0.95 1.10
PLAB 160916C00015000 C 09/16/16 15.0 0.20 0.45
PLAB 160916C00017500 C 09/16/16 17.5 0.05 0.30
PLAB 160916C00020000 C 09/16/16 20.0 0.00 0.25
PLAB 160916C00022500 C 09/16/16 22.5 0.00 0.25
PLAB 160916P00002500 P 09/16/16 2.5 0.00 0.25
PLAB 160916P00005000 P 09/16/16 5.0 0.00 0.25
PLAB 160916P00007500 P 09/16/16 7.5 0.00 0.25
PLAB 160916P00010000 P 09/16/16 10.0 0.50 0.80
PLAB 160916P00012500 P 09/16/16 12.5 1.65 2.00
PLAB 160916P00015000 P 09/16/16 15.0 3.40 4.00
PLAB 160916P00017500 P 09/16/16 17.5 5.60 6.30
PLAB 160916P00020000 P 09/16/16 20.0 8.10 8.70
PLAB 160916P00022500 P 09/16/16 22.5 10.10 12.00

OPRA data is delayed 15 minutes.