Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Photronics Inc (PLAB)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 150918C00002500 C 09/18/15 2.5 6.40 6.80
PLAB 150918C00005000 C 09/18/15 5.0 3.80 4.40
PLAB 150918C00007500 C 09/18/15 7.5 1.50 1.75
PLAB 150918C00010000 C 09/18/15 10.0 0.00 0.10
PLAB 150918C00012500 C 09/18/15 12.5 0.00 0.15
PLAB 150918C00015000 C 09/18/15 15.0 0.00 0.25
PLAB 150918P00002500 P 09/18/15 2.5 0.00 0.25
PLAB 150918P00005000 P 09/18/15 5.0 0.00 0.10
PLAB 150918P00007500 P 09/18/15 7.5 0.00 0.10
PLAB 150918P00010000 P 09/18/15 10.0 0.75 1.10
PLAB 150918P00012500 P 09/18/15 12.5 3.20 3.60
PLAB 150918P00015000 P 09/18/15 15.0 5.60 6.30
PLAB 151016C00002500 C 10/16/15 2.5 6.40 6.80
PLAB 151016C00005000 C 10/16/15 5.0 3.90 4.30
PLAB 151016C00007500 C 10/16/15 7.5 1.50 1.85
PLAB 151016C00010000 C 10/16/15 10.0 0.00 0.35
PLAB 151016C00012500 C 10/16/15 12.5 0.00 0.10
PLAB 151016C00015000 C 10/16/15 15.0 0.00 0.10
PLAB 151016C00017500 C 10/16/15 17.5 0.00 0.10
PLAB 151016P00002500 P 10/16/15 2.5 0.00 0.10
PLAB 151016P00005000 P 10/16/15 5.0 0.00 0.10
PLAB 151016P00007500 P 10/16/15 7.5 0.00 0.25
PLAB 151016P00010000 P 10/16/15 10.0 0.85 1.20
PLAB 151016P00012500 P 10/16/15 12.5 3.10 3.60
PLAB 151016P00015000 P 10/16/15 15.0 5.50 6.10
PLAB 151016P00017500 P 10/16/15 17.5 8.20 8.60
PLAB 151218C00002500 C 12/18/15 2.5 6.30 6.80
PLAB 151218C00005000 C 12/18/15 5.0 3.80 4.30
PLAB 151218C00007500 C 12/18/15 7.5 1.55 1.90
PLAB 151218C00010000 C 12/18/15 10.0 0.20 0.35
PLAB 151218C00012500 C 12/18/15 12.5 0.00 0.30
PLAB 151218C00015000 C 12/18/15 15.0 0.00 0.15
PLAB 151218C00017500 C 12/18/15 17.5 0.00 0.25
PLAB 151218P00002500 P 12/18/15 2.5 0.00 0.10
PLAB 151218P00005000 P 12/18/15 5.0 0.00 0.15
PLAB 151218P00007500 P 12/18/15 7.5 0.05 0.30
PLAB 151218P00010000 P 12/18/15 10.0 1.05 1.35
PLAB 151218P00012500 P 12/18/15 12.5 3.20 3.70
PLAB 151218P00015000 P 12/18/15 15.0 5.70 6.20
PLAB 151218P00017500 P 12/18/15 17.5 8.20 8.70
PLAB 160318C00002500 C 03/18/16 2.5 6.30 6.80
PLAB 160318C00005000 C 03/18/16 5.0 3.90 4.40
PLAB 160318C00007500 C 03/18/16 7.5 1.70 2.10
PLAB 160318C00010000 C 03/18/16 10.0 0.30 0.70
PLAB 160318C00012500 C 03/18/16 12.5 0.00 0.30
PLAB 160318C00015000 C 03/18/16 15.0 0.00 0.20
PLAB 160318C00017500 C 03/18/16 17.5 0.00 0.20
PLAB 160318P00002500 P 03/18/16 2.5 0.00 0.15
PLAB 160318P00005000 P 03/18/16 5.0 0.00 0.20
PLAB 160318P00007500 P 03/18/16 7.5 0.15 0.50
PLAB 160318P00010000 P 03/18/16 10.0 1.20 1.55
PLAB 160318P00012500 P 03/18/16 12.5 3.30 3.80
PLAB 160318P00015000 P 03/18/16 15.0 5.70 6.20
PLAB 160318P00017500 P 03/18/16 17.5 8.00 8.70

OPRA data is delayed 15 minutes.