Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Photronics Inc (PLAB)
As of Mar 30 2017 4:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 170421C00002500 C 04/21/17 2.5 7.90 8.40
PLAB 170421C00005000 C 04/21/17 5.0 5.20 6.10
PLAB 170421C00007500 C 04/21/17 7.5 2.80 3.50
PLAB 170421C00010000 C 04/21/17 10.0 0.70 0.85
PLAB 170421C00012500 C 04/21/17 12.5 0.00 0.10
PLAB 170421C00015000 C 04/21/17 15.0 0.00 0.10
PLAB 170421C00017500 C 04/21/17 17.5 0.00 0.10
PLAB 170421C00020000 C 04/21/17 20.0 0.00 0.10
PLAB 170421C00022500 C 04/21/17 22.5 0.00 0.10
PLAB 170421P00002500 P 04/21/17 2.5 0.00 0.10
PLAB 170421P00005000 P 04/21/17 5.0 0.00 0.10
PLAB 170421P00007500 P 04/21/17 7.5 0.00 0.10
PLAB 170421P00010000 P 04/21/17 10.0 0.05 0.15
PLAB 170421P00012500 P 04/21/17 12.5 1.70 2.05
PLAB 170421P00015000 P 04/21/17 15.0 4.10 4.60
PLAB 170421P00017500 P 04/21/17 17.5 6.60 7.10
PLAB 170421P00020000 P 04/21/17 20.0 9.10 9.60
PLAB 170421P00022500 P 04/21/17 22.5 11.40 12.30
PLAB 170519C00002500 C 05/19/17 2.5 7.70 8.50
PLAB 170519C00005000 C 05/19/17 5.0 5.20 6.10
PLAB 170519C00007500 C 05/19/17 7.5 3.00 3.40
PLAB 170519C00010000 C 05/19/17 10.0 0.80 1.00
PLAB 170519C00012500 C 05/19/17 12.5 0.00 0.20
PLAB 170519C00015000 C 05/19/17 15.0 0.00 0.15
PLAB 170519C00017500 C 05/19/17 17.5 0.00 0.10
PLAB 170519C00020000 C 05/19/17 20.0 0.00 0.10
PLAB 170519P00002500 P 05/19/17 2.5 0.00 0.10
PLAB 170519P00005000 P 05/19/17 5.0 0.00 0.10
PLAB 170519P00007500 P 05/19/17 7.5 0.00 0.15
PLAB 170519P00010000 P 05/19/17 10.0 0.20 0.35
PLAB 170519P00012500 P 05/19/17 12.5 1.75 2.10
PLAB 170519P00015000 P 05/19/17 15.0 4.10 4.60
PLAB 170519P00017500 P 05/19/17 17.5 6.60 7.10
PLAB 170519P00020000 P 05/19/17 20.0 9.10 9.60
PLAB 170616C00002500 C 06/16/17 2.5 7.90 8.40
PLAB 170616C00005000 C 06/16/17 5.0 5.20 6.10
PLAB 170616C00007500 C 06/16/17 7.5 3.00 3.50
PLAB 170616C00010000 C 06/16/17 10.0 0.95 1.15
PLAB 170616C00012500 C 06/16/17 12.5 0.10 0.20
PLAB 170616C00015000 C 06/16/17 15.0 0.00 0.15
PLAB 170616C00017500 C 06/16/17 17.5 0.00 0.15
PLAB 170616C00020000 C 06/16/17 20.0 0.00 0.15
PLAB 170616P00002500 P 06/16/17 2.5 0.00 0.15
PLAB 170616P00005000 P 06/16/17 5.0 0.00 0.15
PLAB 170616P00007500 P 06/16/17 7.5 0.00 0.15
PLAB 170616P00010000 P 06/16/17 10.0 0.30 0.45
PLAB 170616P00012500 P 06/16/17 12.5 1.80 2.15
PLAB 170616P00015000 P 06/16/17 15.0 4.20 4.60
PLAB 170616P00017500 P 06/16/17 17.5 6.60 7.10
PLAB 170616P00020000 P 06/16/17 20.0 9.10 9.60
PLAB 170915C00002500 C 09/15/17 2.5 7.90 8.40
PLAB 170915C00005000 C 09/15/17 5.0 5.40 6.00
PLAB 170915C00007500 C 09/15/17 7.5 3.00 3.60
PLAB 170915C00010000 C 09/15/17 10.0 1.20 1.45
PLAB 170915C00012500 C 09/15/17 12.5 0.20 0.45
PLAB 170915C00015000 C 09/15/17 15.0 0.00 0.25
PLAB 170915C00017500 C 09/15/17 17.5 0.00 0.20
PLAB 170915C00020000 C 09/15/17 20.0 0.00 0.20
PLAB 170915C00022500 C 09/15/17 22.5 0.00 0.20
PLAB 170915P00002500 P 09/15/17 2.5 0.00 0.20
PLAB 170915P00005000 P 09/15/17 5.0 0.00 0.20
PLAB 170915P00007500 P 09/15/17 7.5 0.00 0.35
PLAB 170915P00010000 P 09/15/17 10.0 0.50 0.70
PLAB 170915P00012500 P 09/15/17 12.5 2.05 2.30
PLAB 170915P00015000 P 09/15/17 15.0 4.10 4.60
PLAB 170915P00017500 P 09/15/17 17.5 6.60 7.10
PLAB 170915P00020000 P 09/15/17 20.0 9.10 9.60
PLAB 170915P00022500 P 09/15/17 22.5 11.60 12.60

OPRA data is delayed 15 minutes.