Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Photronics Inc (PLAB)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 171215C00002500 C Dec 15, 2017 2.5 5.80 6.40
PLAB 171215C00005000 C Dec 15, 2017 5.0 3.30 3.90
PLAB 171215C00007500 C Dec 15, 2017 7.5 1.20 1.50
PLAB 171215C00010000 C Dec 15, 2017 10.0 0.05 0.15
PLAB 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
PLAB 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
PLAB 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
PLAB 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
PLAB 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
PLAB 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
PLAB 171215P00007500 P Dec 15, 2017 7.5 0.00 0.15
PLAB 171215P00010000 P Dec 15, 2017 10.0 1.20 1.40
PLAB 171215P00012500 P Dec 15, 2017 12.5 3.60 3.90
PLAB 171215P00015000 P Dec 15, 2017 15.0 6.10 6.40
PLAB 171215P00017500 P Dec 15, 2017 17.5 8.60 8.90
PLAB 171215P00020000 P Dec 15, 2017 20.0 11.00 11.40
PLAB 180316C00002500 C Mar 16, 2018 2.5 5.70 6.50
PLAB 180316C00005000 C Mar 16, 2018 5.0 3.60 4.00
PLAB 180316C00007500 C Mar 16, 2018 7.5 1.50 1.70
PLAB 180316C00010000 C Mar 16, 2018 10.0 0.25 0.40
PLAB 180316C00012500 C Mar 16, 2018 12.5 0.00 0.10
PLAB 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
PLAB 180316C00017500 C Mar 16, 2018 17.5 0.00 0.05
PLAB 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
PLAB 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
PLAB 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
PLAB 180316P00007500 P Mar 16, 2018 7.5 0.20 0.35
PLAB 180316P00010000 P Mar 16, 2018 10.0 1.45 1.60
PLAB 180316P00012500 P Mar 16, 2018 12.5 3.60 3.90
PLAB 180316P00015000 P Mar 16, 2018 15.0 6.00 6.40
PLAB 180316P00017500 P Mar 16, 2018 17.5 8.40 8.90
PLAB 180316P00020000 P Mar 16, 2018 20.0 10.90 11.50
PLAB 180615C00002500 C Jun 15, 2018 2.5 6.20 6.50
PLAB 180615C00005000 C Jun 15, 2018 5.0 3.70 4.30
PLAB 180615C00007500 C Jun 15, 2018 7.5 1.65 1.90
PLAB 180615C00010000 C Jun 15, 2018 10.0 0.40 0.60
PLAB 180615C00012500 C Jun 15, 2018 12.5 0.00 0.20
PLAB 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
PLAB 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
PLAB 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
PLAB 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
PLAB 180615P00007500 P Jun 15, 2018 7.5 0.40 0.50
PLAB 180615P00010000 P Jun 15, 2018 10.0 1.60 1.80
PLAB 180615P00012500 P Jun 15, 2018 12.5 3.60 3.90
PLAB 180615P00015000 P Jun 15, 2018 15.0 6.10 6.40
PLAB 180615P00017500 P Jun 15, 2018 17.5 8.50 9.00
OPRA data is delayed 15 minutes.