Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Photronics Inc (PLAB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 150320C00002500 C 03/20/15 2.5 5.50 6.30
PLAB 150320C00005000 C 03/20/15 5.0 3.10 3.70
PLAB 150320C00007500 C 03/20/15 7.5 0.75 1.10
PLAB 150320C00010000 C 03/20/15 10.0 0.00 0.15
PLAB 150320C00012500 C 03/20/15 12.5 0.00 0.10
PLAB 150320C00015000 C 03/20/15 15.0 0.00 0.10
PLAB 150320C00017500 C 03/20/15 17.5 0.00 0.25
PLAB 150320P00002500 P 03/20/15 2.5 0.00 0.10
PLAB 150320P00005000 P 03/20/15 5.0 0.00 0.10
PLAB 150320P00007500 P 03/20/15 7.5 0.00 0.20
PLAB 150320P00010000 P 03/20/15 10.0 1.45 1.80
PLAB 150320P00012500 P 03/20/15 12.5 3.80 4.40
PLAB 150320P00015000 P 03/20/15 15.0 6.20 7.00
PLAB 150320P00017500 P 03/20/15 17.5 8.70 9.50
PLAB 150417C00002500 C 04/17/15 2.5 5.50 6.30
PLAB 150417C00005000 C 04/17/15 5.0 3.10 3.70
PLAB 150417C00007500 C 04/17/15 7.5 0.85 1.20
PLAB 150417C00010000 C 04/17/15 10.0 0.00 0.15
PLAB 150417C00012500 C 04/17/15 12.5 0.00 0.25
PLAB 150417C00015000 C 04/17/15 15.0 0.00 0.25
PLAB 150417C00017500 C 04/17/15 17.5 0.00 0.10
PLAB 150417P00002500 P 04/17/15 2.5 0.00 0.10
PLAB 150417P00005000 P 04/17/15 5.0 0.00 0.10
PLAB 150417P00007500 P 04/17/15 7.5 0.00 0.20
PLAB 150417P00010000 P 04/17/15 10.0 1.45 1.85
PLAB 150417P00012500 P 04/17/15 12.5 3.80 4.40
PLAB 150417P00015000 P 04/17/15 15.0 6.20 7.00
PLAB 150417P00017500 P 04/17/15 17.5 8.70 9.50
PLAB 150619C00002500 C 06/19/15 2.5 5.50 6.30
PLAB 150619C00005000 C 06/19/15 5.0 3.10 3.70
PLAB 150619C00007500 C 06/19/15 7.5 1.00 1.35
PLAB 150619C00010000 C 06/19/15 10.0 0.00 0.40
PLAB 150619C00012500 C 06/19/15 12.5 0.00 0.30
PLAB 150619C00015000 C 06/19/15 15.0 0.00 0.25
PLAB 150619P00002500 P 06/19/15 2.5 0.00 0.15
PLAB 150619P00005000 P 06/19/15 5.0 0.00 0.15
PLAB 150619P00007500 P 06/19/15 7.5 0.20 0.35
PLAB 150619P00010000 P 06/19/15 10.0 1.55 1.95
PLAB 150619P00012500 P 06/19/15 12.5 3.80 4.40
PLAB 150619P00015000 P 06/19/15 15.0 6.20 7.00
PLAB 150918C00002500 C 09/18/15 2.5 5.50 6.30
PLAB 150918C00005000 C 09/18/15 5.0 3.10 3.80
PLAB 150918C00007500 C 09/18/15 7.5 1.20 1.55
PLAB 150918C00010000 C 09/18/15 10.0 0.10 0.55
PLAB 150918C00012500 C 09/18/15 12.5 0.00 0.30
PLAB 150918C00015000 C 09/18/15 15.0 0.00 0.30
PLAB 150918P00002500 P 09/18/15 2.5 0.00 0.20
PLAB 150918P00005000 P 09/18/15 5.0 0.00 0.30
PLAB 150918P00007500 P 09/18/15 7.5 0.25 0.50
PLAB 150918P00010000 P 09/18/15 10.0 1.70 2.10
PLAB 150918P00012500 P 09/18/15 12.5 3.80 4.50
PLAB 150918P00015000 P 09/18/15 15.0 6.20 7.00

OPRA data is delayed 15 minutes.