Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Photronics Inc (PLAB)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 161216C00002500 C 12/16/16 2.5 8.70 9.30
PLAB 161216C00005000 C 12/16/16 5.0 6.20 6.90
PLAB 161216C00007500 C 12/16/16 7.5 3.80 4.30
PLAB 161216C00010000 C 12/16/16 10.0 1.50 1.75
PLAB 161216C00012500 C 12/16/16 12.5 0.00 0.10
PLAB 161216C00015000 C 12/16/16 15.0 0.00 0.15
PLAB 161216C00017500 C 12/16/16 17.5 0.00 0.15
PLAB 161216C00020000 C 12/16/16 20.0 0.00 0.15
PLAB 161216P00002500 P 12/16/16 2.5 0.00 0.15
PLAB 161216P00005000 P 12/16/16 5.0 0.00 0.15
PLAB 161216P00007500 P 12/16/16 7.5 0.00 0.15
PLAB 161216P00010000 P 12/16/16 10.0 0.00 0.05
PLAB 161216P00012500 P 12/16/16 12.5 0.90 1.15
PLAB 161216P00015000 P 12/16/16 15.0 3.20 3.70
PLAB 161216P00017500 P 12/16/16 17.5 5.70 6.30
PLAB 161216P00020000 P 12/16/16 20.0 8.20 8.80
PLAB 170120C00002500 C 01/20/17 2.5 8.70 9.40
PLAB 170120C00005000 C 01/20/17 5.0 6.20 6.90
PLAB 170120C00007500 C 01/20/17 7.5 3.80 4.30
PLAB 170120C00010000 C 01/20/17 10.0 1.45 1.90
PLAB 170120C00012500 C 01/20/17 12.5 0.15 0.30
PLAB 170120C00015000 C 01/20/17 15.0 0.00 0.15
PLAB 170120C00017500 C 01/20/17 17.5 0.00 0.15
PLAB 170120C00020000 C 01/20/17 20.0 0.00 0.15
PLAB 170120P00002500 P 01/20/17 2.5 0.00 0.15
PLAB 170120P00005000 P 01/20/17 5.0 0.00 0.15
PLAB 170120P00007500 P 01/20/17 7.5 0.00 0.15
PLAB 170120P00010000 P 01/20/17 10.0 0.05 0.20
PLAB 170120P00012500 P 01/20/17 12.5 1.10 1.25
PLAB 170120P00015000 P 01/20/17 15.0 3.20 3.80
PLAB 170120P00017500 P 01/20/17 17.5 5.60 6.30
PLAB 170120P00020000 P 01/20/17 20.0 8.20 8.80
PLAB 170317C00002500 C 03/17/17 2.5 8.70 9.40
PLAB 170317C00005000 C 03/17/17 5.0 6.20 6.80
PLAB 170317C00007500 C 03/17/17 7.5 3.80 4.40
PLAB 170317C00010000 C 03/17/17 10.0 1.75 2.00
PLAB 170317C00012500 C 03/17/17 12.5 0.45 0.65
PLAB 170317C00015000 C 03/17/17 15.0 0.00 0.25
PLAB 170317C00017500 C 03/17/17 17.5 0.00 0.20
PLAB 170317P00002500 P 03/17/17 2.5 0.00 0.15
PLAB 170317P00005000 P 03/17/17 5.0 0.00 0.20
PLAB 170317P00007500 P 03/17/17 7.5 0.00 0.25
PLAB 170317P00010000 P 03/17/17 10.0 0.30 0.45
PLAB 170317P00012500 P 03/17/17 12.5 1.35 1.65
PLAB 170317P00015000 P 03/17/17 15.0 3.30 3.80
PLAB 170317P00017500 P 03/17/17 17.5 5.70 6.30
PLAB 170616C00002500 C 06/16/17 2.5 8.70 9.30
PLAB 170616C00005000 C 06/16/17 5.0 6.20 6.90
PLAB 170616C00007500 C 06/16/17 7.5 3.90 4.50
PLAB 170616C00010000 C 06/16/17 10.0 2.15 2.35
PLAB 170616C00012500 C 06/16/17 12.5 0.80 1.00
PLAB 170616C00015000 C 06/16/17 15.0 0.25 0.40
PLAB 170616C00017500 C 06/16/17 17.5 0.00 0.30
PLAB 170616C00020000 C 06/16/17 20.0 0.00 0.25
PLAB 170616P00002500 P 06/16/17 2.5 0.00 0.25
PLAB 170616P00005000 P 06/16/17 5.0 0.00 0.25
PLAB 170616P00007500 P 06/16/17 7.5 0.05 0.25
PLAB 170616P00010000 P 06/16/17 10.0 0.50 0.70
PLAB 170616P00012500 P 06/16/17 12.5 1.70 1.90
PLAB 170616P00015000 P 06/16/17 15.0 3.50 3.80
PLAB 170616P00017500 P 06/16/17 17.5 5.70 6.40
PLAB 170616P00020000 P 06/16/17 20.0 8.10 8.80

OPRA data is delayed 15 minutes.