Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Photronics Inc (PLAB)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 141122C00002500 C 11/22/14 2.5 5.70 6.50
PLAB 141122C00005000 C 11/22/14 5.0 3.30 3.90
PLAB 141122C00007500 C 11/22/14 7.5 0.95 1.30
PLAB 141122C00010000 C 11/22/14 10.0 0.00 0.30
PLAB 141122C00012500 C 11/22/14 12.5 0.00 0.25
PLAB 141122C00015000 C 11/22/14 15.0 0.00 0.25
PLAB 141122P00002500 P 11/22/14 2.5 0.00 0.25
PLAB 141122P00005000 P 11/22/14 5.0 0.00 0.25
PLAB 141122P00007500 P 11/22/14 7.5 0.00 0.30
PLAB 141122P00010000 P 11/22/14 10.0 1.25 1.60
PLAB 141122P00012500 P 11/22/14 12.5 3.60 4.20
PLAB 141122P00015000 P 11/22/14 15.0 6.00 6.80
PLAB 141220C00002500 C 12/20/14 2.5 5.70 6.50
PLAB 141220C00005000 C 12/20/14 5.0 3.30 3.90
PLAB 141220C00007500 C 12/20/14 7.5 1.00 1.40
PLAB 141220C00010000 C 12/20/14 10.0 0.00 0.35
PLAB 141220C00012500 C 12/20/14 12.5 0.00 0.25
PLAB 141220C00015000 C 12/20/14 15.0 0.00 0.25
PLAB 141220P00002500 P 12/20/14 2.5 0.00 0.25
PLAB 141220P00005000 P 12/20/14 5.0 0.00 0.25
PLAB 141220P00007500 P 12/20/14 7.5 0.05 0.40
PLAB 141220P00010000 P 12/20/14 10.0 1.30 1.65
PLAB 141220P00012500 P 12/20/14 12.5 3.60 4.20
PLAB 141220P00015000 P 12/20/14 15.0 6.00 6.80
PLAB 150320C00002500 C 03/20/15 2.5 5.70 6.50
PLAB 150320C00005000 C 03/20/15 5.0 3.30 3.90
PLAB 150320C00007500 C 03/20/15 7.5 1.25 1.60
PLAB 150320C00010000 C 03/20/15 10.0 0.20 0.50
PLAB 150320C00012500 C 03/20/15 12.5 0.00 0.30
PLAB 150320C00015000 C 03/20/15 15.0 0.00 0.30
PLAB 150320C00017500 C 03/20/15 17.5 0.00 0.25
PLAB 150320P00002500 P 03/20/15 2.5 0.00 0.25
PLAB 150320P00005000 P 03/20/15 5.0 0.00 0.30
PLAB 150320P00007500 P 03/20/15 7.5 0.25 0.55
PLAB 150320P00010000 P 03/20/15 10.0 1.45 1.85
PLAB 150320P00012500 P 03/20/15 12.5 3.60 4.30
PLAB 150320P00015000 P 03/20/15 15.0 6.00 6.80
PLAB 150320P00017500 P 03/20/15 17.5 8.50 9.30
PLAB 150619C00002500 C 06/19/15 2.5 5.70 6.50
PLAB 150619C00005000 C 06/19/15 5.0 3.30 4.00
PLAB 150619C00007500 C 06/19/15 7.5 1.40 1.75
PLAB 150619C00010000 C 06/19/15 10.0 0.20 0.65
PLAB 150619C00012500 C 06/19/15 12.5 0.00 0.35
PLAB 150619C00015000 C 06/19/15 15.0 0.00 0.30
PLAB 150619P00002500 P 06/19/15 2.5 0.00 0.25
PLAB 150619P00005000 P 06/19/15 5.0 0.00 0.30
PLAB 150619P00007500 P 06/19/15 7.5 0.25 0.70
PLAB 150619P00010000 P 06/19/15 10.0 1.60 2.00
PLAB 150619P00012500 P 06/19/15 12.5 3.60 4.30
PLAB 150619P00015000 P 06/19/15 15.0 6.00 6.80

OPRA data is delayed 15 minutes.