Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Photronics Inc (PLAB)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 180518C00002500 C May 18, 2018 2.5 5.20 5.50
PLAB 180518C00005000 C May 18, 2018 5.0 2.65 3.00
PLAB 180518C00007500 C May 18, 2018 7.5 0.45 0.80
PLAB 180518C00010000 C May 18, 2018 10.0 0.00 0.05
PLAB 180518C00012500 C May 18, 2018 12.5 0.00 0.25
PLAB 180518C00015000 C May 18, 2018 15.0 0.00 0.25
PLAB 180518C00017500 C May 18, 2018 17.5 0.00 0.25
PLAB 180518P00002500 P May 18, 2018 2.5 0.00 0.25
PLAB 180518P00005000 P May 18, 2018 5.0 0.00 0.05
PLAB 180518P00007500 P May 18, 2018 7.5 0.20 0.30
PLAB 180518P00010000 P May 18, 2018 10.0 1.75 2.35
PLAB 180518P00012500 P May 18, 2018 12.5 4.50 4.80
PLAB 180518P00015000 P May 18, 2018 15.0 6.90 7.30
PLAB 180518P00017500 P May 18, 2018 17.5 9.40 10.10
PLAB 180615C00002500 C Jun 15, 2018 2.5 5.20 5.60
PLAB 180615C00005000 C Jun 15, 2018 5.0 2.50 3.20
PLAB 180615C00007500 C Jun 15, 2018 7.5 0.70 0.85
PLAB 180615C00010000 C Jun 15, 2018 10.0 0.00 0.10
PLAB 180615C00012500 C Jun 15, 2018 12.5 0.00 0.30
PLAB 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
PLAB 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
PLAB 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
PLAB 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
PLAB 180615P00007500 P Jun 15, 2018 7.5 0.30 0.40
PLAB 180615P00010000 P Jun 15, 2018 10.0 2.00 2.30
PLAB 180615P00012500 P Jun 15, 2018 12.5 4.40 4.90
PLAB 180615P00015000 P Jun 15, 2018 15.0 6.90 7.40
PLAB 180615P00017500 P Jun 15, 2018 17.5 9.40 10.00
PLAB 180921C00002500 C Sep 21, 2018 2.5 4.90 5.90
PLAB 180921C00005000 C Sep 21, 2018 5.0 2.75 3.20
PLAB 180921C00007500 C Sep 21, 2018 7.5 1.00 1.20
PLAB 180921C00010000 C Sep 21, 2018 10.0 0.20 0.30
PLAB 180921C00012500 C Sep 21, 2018 12.5 0.00 0.10
PLAB 180921C00015000 C Sep 21, 2018 15.0 0.00 0.30
PLAB 180921C00017500 C Sep 21, 2018 17.5 0.00 0.15
PLAB 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
PLAB 180921P00005000 P Sep 21, 2018 5.0 0.05 0.15
PLAB 180921P00007500 P Sep 21, 2018 7.5 0.55 0.70
PLAB 180921P00010000 P Sep 21, 2018 10.0 2.20 2.40
PLAB 180921P00012500 P Sep 21, 2018 12.5 4.30 4.80
PLAB 180921P00015000 P Sep 21, 2018 15.0 6.90 7.30
PLAB 180921P00017500 P Sep 21, 2018 17.5 9.10 10.20
PLAB 181221C00002500 C Dec 21, 2018 2.5 4.70 5.70
PLAB 181221C00005000 C Dec 21, 2018 5.0 2.95 3.30
PLAB 181221C00007500 C Dec 21, 2018 7.5 1.15 1.55
PLAB 181221C00010000 C Dec 21, 2018 10.0 0.40 0.55
PLAB 181221C00012500 C Dec 21, 2018 12.5 0.00 0.15
PLAB 181221C00015000 C Dec 21, 2018 15.0 0.00 0.05
PLAB 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
PLAB 181221P00005000 P Dec 21, 2018 5.0 0.10 0.25
PLAB 181221P00007500 P Dec 21, 2018 7.5 0.75 0.90
PLAB 181221P00010000 P Dec 21, 2018 10.0 2.30 2.60
PLAB 181221P00012500 P Dec 21, 2018 12.5 4.00 5.10
PLAB 181221P00015000 P Dec 21, 2018 15.0 6.60 7.50
OPRA data is delayed 15 minutes.