Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Photronics Inc (PLAB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 160617C00002500 C 06/17/16 2.5 6.80 7.80
PLAB 160617C00005000 C 06/17/16 5.0 4.40 5.00
PLAB 160617C00007500 C 06/17/16 7.5 2.00 2.55
PLAB 160617C00010000 C 06/17/16 10.0 0.15 0.25
PLAB 160617C00012500 C 06/17/16 12.5 0.00 0.10
PLAB 160617C00015000 C 06/17/16 15.0 0.00 0.10
PLAB 160617C00017500 C 06/17/16 17.5 0.00 0.10
PLAB 160617P00002500 P 06/17/16 2.5 0.00 0.10
PLAB 160617P00005000 P 06/17/16 5.0 0.00 0.10
PLAB 160617P00007500 P 06/17/16 7.5 0.00 0.10
PLAB 160617P00010000 P 06/17/16 10.0 0.35 0.60
PLAB 160617P00012500 P 06/17/16 12.5 2.45 3.10
PLAB 160617P00015000 P 06/17/16 15.0 4.70 5.60
PLAB 160617P00017500 P 06/17/16 17.5 7.30 8.20
PLAB 160715C00002500 C 07/15/16 2.5 6.90 7.60
PLAB 160715C00005000 C 07/15/16 5.0 4.30 5.70
PLAB 160715C00007500 C 07/15/16 7.5 1.70 2.75
PLAB 160715C00010000 C 07/15/16 10.0 0.30 0.35
PLAB 160715C00012500 C 07/15/16 12.5 0.00 0.10
PLAB 160715C00015000 C 07/15/16 15.0 0.00 4.80
PLAB 160715C00017500 C 07/15/16 17.5 0.00 0.10
PLAB 160715P00002500 P 07/15/16 2.5 0.00 0.10
PLAB 160715P00005000 P 07/15/16 5.0 0.00 0.10
PLAB 160715P00007500 P 07/15/16 7.5 0.00 0.15
PLAB 160715P00010000 P 07/15/16 10.0 0.45 0.70
PLAB 160715P00012500 P 07/15/16 12.5 2.45 3.60
PLAB 160715P00015000 P 07/15/16 15.0 4.80 5.60
PLAB 160715P00017500 P 07/15/16 17.5 7.40 8.10
PLAB 160916C00002500 C 09/16/16 2.5 6.90 7.70
PLAB 160916C00005000 C 09/16/16 5.0 4.00 5.40
PLAB 160916C00007500 C 09/16/16 7.5 2.05 2.70
PLAB 160916C00010000 C 09/16/16 10.0 0.45 0.55
PLAB 160916C00012500 C 09/16/16 12.5 0.00 0.10
PLAB 160916C00015000 C 09/16/16 15.0 0.00 0.15
PLAB 160916C00017500 C 09/16/16 17.5 0.00 0.75
PLAB 160916C00020000 C 09/16/16 20.0 0.00 0.75
PLAB 160916C00022500 C 09/16/16 22.5 0.00 0.15
PLAB 160916P00002500 P 09/16/16 2.5 0.00 0.15
PLAB 160916P00005000 P 09/16/16 5.0 0.00 0.15
PLAB 160916P00007500 P 09/16/16 7.5 0.00 0.25
PLAB 160916P00010000 P 09/16/16 10.0 0.65 0.95
PLAB 160916P00012500 P 09/16/16 12.5 2.45 3.20
PLAB 160916P00015000 P 09/16/16 15.0 4.60 6.30
PLAB 160916P00017500 P 09/16/16 17.5 7.20 8.20
PLAB 160916P00020000 P 09/16/16 20.0 8.20 12.70
PLAB 160916P00022500 P 09/16/16 22.5 10.70 15.20
PLAB 161216C00002500 C 12/16/16 2.5 6.80 7.60
PLAB 161216C00005000 C 12/16/16 5.0 4.40 5.40
PLAB 161216C00007500 C 12/16/16 7.5 2.10 2.75
PLAB 161216C00010000 C 12/16/16 10.0 0.65 0.80
PLAB 161216C00012500 C 12/16/16 12.5 0.05 0.25
PLAB 161216C00015000 C 12/16/16 15.0 0.00 0.25
PLAB 161216C00017500 C 12/16/16 17.5 0.00 0.80
PLAB 161216C00020000 C 12/16/16 20.0 0.00 0.20
PLAB 161216P00002500 P 12/16/16 2.5 0.00 0.20
PLAB 161216P00005000 P 12/16/16 5.0 0.00 0.20
PLAB 161216P00007500 P 12/16/16 7.5 0.15 0.40
PLAB 161216P00010000 P 12/16/16 10.0 0.85 1.25
PLAB 161216P00012500 P 12/16/16 12.5 2.65 3.30
PLAB 161216P00015000 P 12/16/16 15.0 4.90 5.60
PLAB 161216P00017500 P 12/16/16 17.5 7.40 8.20
PLAB 161216P00020000 P 12/16/16 20.0 8.20 12.70

OPRA data is delayed 15 minutes.