Options Lookup
Photronics Inc (PLAB)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PLAB 240517C00015000 | C | May 17, 2024 | 15.0 | 11.60 | 15.00 |
| PLAB 240517C00017500 | C | May 17, 2024 | 17.5 | 8.70 | 12.50 |
| PLAB 240517C00020000 | C | May 17, 2024 | 20.0 | 7.20 | 9.90 |
| PLAB 240517C00022500 | C | May 17, 2024 | 22.5 | 3.60 | 7.30 |
| PLAB 240517C00025000 | C | May 17, 2024 | 25.0 | 1.75 | 5.00 |
| PLAB 240517C00030000 | C | May 17, 2024 | 30.0 | 0.10 | 0.45 |
| PLAB 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| PLAB 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| PLAB 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 2.70 |
| PLAB 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| PLAB 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| PLAB 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.50 |
| PLAB 240517P00025000 | P | May 17, 2024 | 25.0 | 0.25 | 0.40 |
| PLAB 240517P00030000 | P | May 17, 2024 | 30.0 | 2.40 | 4.70 |
| PLAB 240517P00035000 | P | May 17, 2024 | 35.0 | 6.90 | 8.80 |
| PLAB 240517P00040000 | P | May 17, 2024 | 40.0 | 10.50 | 14.70 |
| PLAB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 21.10 | 25.00 |
| PLAB 240621C00007500 | C | Jun 21, 2024 | 7.5 | 17.60 | 22.50 |
| PLAB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 15.50 | 20.00 |
| PLAB 240621C00012500 | C | Jun 21, 2024 | 12.5 | 13.70 | 17.50 |
| PLAB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.10 | 15.00 |
| PLAB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 9.00 | 12.50 |
| PLAB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.20 | 10.40 |
| PLAB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 5.60 | 7.70 |
| PLAB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.60 | 4.40 |
| PLAB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.30 | 1.45 |
| PLAB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.40 | 0.50 |
| PLAB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.15 | 0.30 |
| PLAB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| PLAB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 1.25 |
| PLAB 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.30 |
| PLAB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 1.30 |
| PLAB 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| PLAB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 2.90 |
| PLAB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 1.00 |
| PLAB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.20 | 0.25 |
| PLAB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.45 | 0.85 |
| PLAB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.00 | 1.55 |
| PLAB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 3.50 | 4.00 |
| PLAB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.20 | 9.90 |
| PLAB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 12.00 | 13.60 |
| PLAB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 15.00 | 18.20 |
| PLAB 240920C00015000 | C | Sep 20, 2024 | 15.0 | 12.30 | 15.20 |
| PLAB 240920C00017500 | C | Sep 20, 2024 | 17.5 | 10.10 | 13.00 |
| PLAB 240920C00020000 | C | Sep 20, 2024 | 20.0 | 8.20 | 8.90 |
| PLAB 240920C00022500 | C | Sep 20, 2024 | 22.5 | 6.00 | 6.80 |
| PLAB 240920C00025000 | C | Sep 20, 2024 | 25.0 | 4.90 | 5.40 |
| PLAB 240920C00030000 | C | Sep 20, 2024 | 30.0 | 2.50 | 2.80 |
| PLAB 240920C00035000 | C | Sep 20, 2024 | 35.0 | 1.05 | 1.45 |
| PLAB 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.30 | 0.80 |
| PLAB 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.25 | 0.50 |
| PLAB 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 3.70 |
| PLAB 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.10 | 0.40 |
| PLAB 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.45 | 0.70 |
| PLAB 240920P00022500 | P | Sep 20, 2024 | 22.5 | 1.00 | 1.25 |
| PLAB 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.80 | 2.95 |
| PLAB 240920P00030000 | P | Sep 20, 2024 | 30.0 | 4.30 | 4.70 |
| PLAB 240920P00035000 | P | Sep 20, 2024 | 35.0 | 7.60 | 8.70 |
| PLAB 240920P00040000 | P | Sep 20, 2024 | 40.0 | 12.30 | 13.10 |
| PLAB 240920P00045000 | P | Sep 20, 2024 | 45.0 | 16.60 | 18.10 |
| PLAB 241220C00015000 | C | Dec 20, 2024 | 15.0 | 12.50 | 15.70 |
| PLAB 241220C00017500 | C | Dec 20, 2024 | 17.5 | 10.40 | 13.70 |
| PLAB 241220C00020000 | C | Dec 20, 2024 | 20.0 | 8.80 | 9.70 |
| PLAB 241220C00022500 | C | Dec 20, 2024 | 22.5 | 7.00 | 8.00 |
| PLAB 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.30 | 6.20 |
| PLAB 241220C00030000 | C | Dec 20, 2024 | 30.0 | 3.60 | 3.90 |
| PLAB 241220C00035000 | C | Dec 20, 2024 | 35.0 | 1.90 | 2.40 |
| PLAB 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.00 | 1.55 |
| PLAB 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.25 | 0.85 |
| PLAB 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.50 | 1.25 |
| PLAB 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.95 | 1.25 |
| PLAB 241220P00022500 | P | Dec 20, 2024 | 22.5 | 1.70 | 1.85 |
| PLAB 241220P00025000 | P | Dec 20, 2024 | 25.0 | 2.35 | 2.85 |
| PLAB 241220P00030000 | P | Dec 20, 2024 | 30.0 | 5.10 | 5.40 |
| PLAB 241220P00035000 | P | Dec 20, 2024 | 35.0 | 8.40 | 9.40 |
| PLAB 241220P00040000 | P | Dec 20, 2024 | 40.0 | 10.80 | 14.40 |
OPRA data is delayed 15 minutes.