Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Photronics Inc (PLAB)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 150515C00002500 C 05/15/15 2.5 6.10 6.80
PLAB 150515C00005000 C 05/15/15 5.0 3.70 4.20
PLAB 150515C00007500 C 05/15/15 7.5 1.40 1.70
PLAB 150515C00010000 C 05/15/15 10.0 0.00 0.30
PLAB 150515C00012500 C 05/15/15 12.5 0.00 0.25
PLAB 150515C00015000 C 05/15/15 15.0 0.00 0.25
PLAB 150515P00002500 P 05/15/15 2.5 0.00 0.25
PLAB 150515P00005000 P 05/15/15 5.0 0.00 0.25
PLAB 150515P00007500 P 05/15/15 7.5 0.00 0.30
PLAB 150515P00010000 P 05/15/15 10.0 0.85 1.15
PLAB 150515P00012500 P 05/15/15 12.5 3.30 3.80
PLAB 150515P00015000 P 05/15/15 15.0 5.70 6.40
PLAB 150619C00002500 C 06/19/15 2.5 6.10 6.80
PLAB 150619C00005000 C 06/19/15 5.0 3.70 4.30
PLAB 150619C00007500 C 06/19/15 7.5 1.40 1.75
PLAB 150619C00010000 C 06/19/15 10.0 0.05 0.20
PLAB 150619C00012500 C 06/19/15 12.5 0.00 0.25
PLAB 150619C00015000 C 06/19/15 15.0 0.00 0.25
PLAB 150619P00002500 P 06/19/15 2.5 0.00 0.25
PLAB 150619P00005000 P 06/19/15 5.0 0.00 0.10
PLAB 150619P00007500 P 06/19/15 7.5 0.00 0.15
PLAB 150619P00010000 P 06/19/15 10.0 0.95 1.30
PLAB 150619P00012500 P 06/19/15 12.5 3.20 3.80
PLAB 150619P00015000 P 06/19/15 15.0 5.70 6.40
PLAB 150918C00002500 C 09/18/15 2.5 6.20 6.80
PLAB 150918C00005000 C 09/18/15 5.0 3.70 4.30
PLAB 150918C00007500 C 09/18/15 7.5 1.55 1.90
PLAB 150918C00010000 C 09/18/15 10.0 0.25 0.35
PLAB 150918C00012500 C 09/18/15 12.5 0.00 0.20
PLAB 150918C00015000 C 09/18/15 15.0 0.00 0.15
PLAB 150918P00002500 P 09/18/15 2.5 0.00 0.15
PLAB 150918P00005000 P 09/18/15 5.0 0.00 0.15
PLAB 150918P00007500 P 09/18/15 7.5 0.15 0.35
PLAB 150918P00010000 P 09/18/15 10.0 1.25 1.45
PLAB 150918P00012500 P 09/18/15 12.5 3.30 3.80
PLAB 150918P00015000 P 09/18/15 15.0 5.70 6.30
PLAB 151218C00002500 C 12/18/15 2.5 6.20 6.80
PLAB 151218C00005000 C 12/18/15 5.0 3.70 4.30
PLAB 151218C00007500 C 12/18/15 7.5 1.70 2.05
PLAB 151218C00010000 C 12/18/15 10.0 0.40 0.55
PLAB 151218C00012500 C 12/18/15 12.5 0.00 0.25
PLAB 151218C00015000 C 12/18/15 15.0 0.00 0.20
PLAB 151218C00017500 C 12/18/15 17.5 0.00 0.20
PLAB 151218P00002500 P 12/18/15 2.5 0.00 0.15
PLAB 151218P00005000 P 12/18/15 5.0 0.00 0.20
PLAB 151218P00007500 P 12/18/15 7.5 0.20 0.50
PLAB 151218P00010000 P 12/18/15 10.0 1.35 1.60
PLAB 151218P00012500 P 12/18/15 12.5 3.40 3.90
PLAB 151218P00015000 P 12/18/15 15.0 5.70 6.30
PLAB 151218P00017500 P 12/18/15 17.5 8.20 8.80

OPRA data is delayed 15 minutes.