Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Photronics Inc (PLAB)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 160819C00002500 C 08/19/16 2.5 6.80 7.20
PLAB 160819C00005000 C 08/19/16 5.0 4.30 4.70
PLAB 160819C00007500 C 08/19/16 7.5 1.85 2.15
PLAB 160819C00010000 C 08/19/16 10.0 0.10 0.25
PLAB 160819C00012500 C 08/19/16 12.5 0.00 0.15
PLAB 160819C00015000 C 08/19/16 15.0 0.00 0.10
PLAB 160819C00017500 C 08/19/16 17.5 0.00 0.10
PLAB 160819P00002500 P 08/19/16 2.5 0.00 0.10
PLAB 160819P00005000 P 08/19/16 5.0 0.00 0.10
PLAB 160819P00007500 P 08/19/16 7.5 0.00 0.10
PLAB 160819P00010000 P 08/19/16 10.0 0.60 0.90
PLAB 160819P00012500 P 08/19/16 12.5 2.85 3.20
PLAB 160819P00015000 P 08/19/16 15.0 5.10 5.70
PLAB 160819P00017500 P 08/19/16 17.5 7.80 8.20
PLAB 160916C00002500 C 09/16/16 2.5 6.80 7.20
PLAB 160916C00005000 C 09/16/16 5.0 4.30 4.70
PLAB 160916C00007500 C 09/16/16 7.5 1.85 2.15
PLAB 160916C00010000 C 09/16/16 10.0 0.15 0.35
PLAB 160916C00012500 C 09/16/16 12.5 0.00 0.05
PLAB 160916C00015000 C 09/16/16 15.0 0.00 0.10
PLAB 160916C00017500 C 09/16/16 17.5 0.00 0.10
PLAB 160916C00020000 C 09/16/16 20.0 0.00 0.10
PLAB 160916C00022500 C 09/16/16 22.5 0.00 0.10
PLAB 160916P00002500 P 09/16/16 2.5 0.00 0.10
PLAB 160916P00005000 P 09/16/16 5.0 0.00 0.10
PLAB 160916P00007500 P 09/16/16 7.5 0.00 0.15
PLAB 160916P00010000 P 09/16/16 10.0 0.70 0.90
PLAB 160916P00012500 P 09/16/16 12.5 2.85 3.20
PLAB 160916P00015000 P 09/16/16 15.0 5.10 5.70
PLAB 160916P00017500 P 09/16/16 17.5 7.60 8.20
PLAB 160916P00020000 P 09/16/16 20.0 8.20 12.90
PLAB 160916P00022500 P 09/16/16 22.5 12.60 13.40
PLAB 161216C00002500 C 12/16/16 2.5 6.80 7.20
PLAB 161216C00005000 C 12/16/16 5.0 4.30 4.90
PLAB 161216C00007500 C 12/16/16 7.5 1.95 2.30
PLAB 161216C00010000 C 12/16/16 10.0 0.45 0.55
PLAB 161216C00012500 C 12/16/16 12.5 0.00 0.15
PLAB 161216C00015000 C 12/16/16 15.0 0.00 0.20
PLAB 161216C00017500 C 12/16/16 17.5 0.00 0.15
PLAB 161216C00020000 C 12/16/16 20.0 0.00 0.15
PLAB 161216P00002500 P 12/16/16 2.5 0.00 0.15
PLAB 161216P00005000 P 12/16/16 5.0 0.00 0.15
PLAB 161216P00007500 P 12/16/16 7.5 0.10 0.25
PLAB 161216P00010000 P 12/16/16 10.0 0.90 1.20
PLAB 161216P00012500 P 12/16/16 12.5 2.70 3.30
PLAB 161216P00015000 P 12/16/16 15.0 5.30 5.70
PLAB 161216P00017500 P 12/16/16 17.5 7.50 8.20
PLAB 161216P00020000 P 12/16/16 20.0 10.30 11.10
PLAB 170317C00002500 C 03/17/17 2.5 6.80 7.50
PLAB 170317C00005000 C 03/17/17 5.0 4.30 4.70
PLAB 170317C00007500 C 03/17/17 7.5 2.05 2.50
PLAB 170317C00010000 C 03/17/17 10.0 0.60 0.75
PLAB 170317C00012500 C 03/17/17 12.5 0.05 0.35
PLAB 170317C00015000 C 03/17/17 15.0 0.00 0.25
PLAB 170317C00017500 C 03/17/17 17.5 0.00 0.20
PLAB 170317P00002500 P 03/17/17 2.5 0.00 0.20
PLAB 170317P00005000 P 03/17/17 5.0 0.00 0.20
PLAB 170317P00007500 P 03/17/17 7.5 0.15 0.40
PLAB 170317P00010000 P 03/17/17 10.0 1.05 1.25
PLAB 170317P00012500 P 03/17/17 12.5 2.95 3.40
PLAB 170317P00015000 P 03/17/17 15.0 5.10 5.80
PLAB 170317P00017500 P 03/17/17 17.5 7.80 8.20

OPRA data is delayed 15 minutes.