Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Photronics Inc (PLAB)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 170317C00002500 C 03/17/17 2.5 8.10 8.80
PLAB 170317C00005000 C 03/17/17 5.0 5.60 6.30
PLAB 170317C00007500 C 03/17/17 7.5 3.20 3.80
PLAB 170317C00010000 C 03/17/17 10.0 0.80 1.20
PLAB 170317C00012500 C 03/17/17 12.5 0.00 0.10
PLAB 170317C00015000 C 03/17/17 15.0 0.00 0.20
PLAB 170317C00017500 C 03/17/17 17.5 0.00 0.25
PLAB 170317P00002500 P 03/17/17 2.5 0.00 0.20
PLAB 170317P00005000 P 03/17/17 5.0 0.00 0.20
PLAB 170317P00007500 P 03/17/17 7.5 0.00 0.25
PLAB 170317P00010000 P 03/17/17 10.0 0.05 0.15
PLAB 170317P00012500 P 03/17/17 12.5 1.45 1.85
PLAB 170317P00015000 P 03/17/17 15.0 3.80 4.30
PLAB 170317P00017500 P 03/17/17 17.5 6.20 6.90
PLAB 170421C00002500 C 04/21/17 2.5 8.10 8.80
PLAB 170421C00005000 C 04/21/17 5.0 5.60 6.30
PLAB 170421C00007500 C 04/21/17 7.5 3.20 3.70
PLAB 170421C00010000 C 04/21/17 10.0 1.05 1.35
PLAB 170421C00012500 C 04/21/17 12.5 0.05 0.20
PLAB 170421C00015000 C 04/21/17 15.0 0.00 0.25
PLAB 170421C00017500 C 04/21/17 17.5 0.00 0.25
PLAB 170421C00020000 C 04/21/17 20.0 0.00 0.25
PLAB 170421C00022500 C 04/21/17 22.5 0.00 0.25
PLAB 170421P00002500 P 04/21/17 2.5 0.00 0.25
PLAB 170421P00005000 P 04/21/17 5.0 0.00 0.25
PLAB 170421P00007500 P 04/21/17 7.5 0.00 0.25
PLAB 170421P00010000 P 04/21/17 10.0 0.15 0.30
PLAB 170421P00012500 P 04/21/17 12.5 1.50 1.85
PLAB 170421P00015000 P 04/21/17 15.0 3.80 4.30
PLAB 170421P00017500 P 04/21/17 17.5 6.20 6.90
PLAB 170421P00020000 P 04/21/17 20.0 8.70 9.50
PLAB 170421P00022500 P 04/21/17 22.5 11.20 12.00
PLAB 170616C00002500 C 06/16/17 2.5 8.10 8.80
PLAB 170616C00005000 C 06/16/17 5.0 5.60 6.30
PLAB 170616C00007500 C 06/16/17 7.5 3.20 3.80
PLAB 170616C00010000 C 06/16/17 10.0 1.25 1.45
PLAB 170616C00012500 C 06/16/17 12.5 0.20 0.35
PLAB 170616C00015000 C 06/16/17 15.0 0.00 0.30
PLAB 170616C00017500 C 06/16/17 17.5 0.00 0.30
PLAB 170616C00020000 C 06/16/17 20.0 0.00 0.20
PLAB 170616P00002500 P 06/16/17 2.5 0.00 0.25
PLAB 170616P00005000 P 06/16/17 5.0 0.00 0.25
PLAB 170616P00007500 P 06/16/17 7.5 0.00 0.30
PLAB 170616P00010000 P 06/16/17 10.0 0.35 0.50
PLAB 170616P00012500 P 06/16/17 12.5 1.70 2.00
PLAB 170616P00015000 P 06/16/17 15.0 3.80 4.30
PLAB 170616P00017500 P 06/16/17 17.5 6.20 6.90
PLAB 170616P00020000 P 06/16/17 20.0 8.70 9.50
PLAB 170915C00002500 C 09/15/17 2.5 8.20 8.80
PLAB 170915C00005000 C 09/15/17 5.0 5.70 6.40
PLAB 170915C00007500 C 09/15/17 7.5 3.30 3.90
PLAB 170915C00010000 C 09/15/17 10.0 1.50 1.75
PLAB 170915C00012500 C 09/15/17 12.5 0.45 0.60
PLAB 170915C00015000 C 09/15/17 15.0 0.05 0.30
PLAB 170915C00017500 C 09/15/17 17.5 0.00 0.30
PLAB 170915C00020000 C 09/15/17 20.0 0.00 0.30
PLAB 170915C00022500 C 09/15/17 22.5 0.00 0.25
PLAB 170915P00002500 P 09/15/17 2.5 0.00 0.25
PLAB 170915P00005000 P 09/15/17 5.0 0.00 0.30
PLAB 170915P00007500 P 09/15/17 7.5 0.05 0.30
PLAB 170915P00010000 P 09/15/17 10.0 0.55 0.80
PLAB 170915P00012500 P 09/15/17 12.5 1.95 2.25
PLAB 170915P00015000 P 09/15/17 15.0 3.80 4.40
PLAB 170915P00017500 P 09/15/17 17.5 6.20 6.90
PLAB 170915P00020000 P 09/15/17 20.0 8.70 9.40
PLAB 170915P00022500 P 09/15/17 22.5 11.00 12.20

OPRA data is delayed 15 minutes.