Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Photronics Inc (PLAB)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 161021C00002500 C 10/21/16 2.5 7.60 8.20
PLAB 161021C00005000 C 10/21/16 5.0 5.20 5.70
PLAB 161021C00007500 C 10/21/16 7.5 2.75 3.20
PLAB 161021C00010000 C 10/21/16 10.0 0.60 0.80
PLAB 161021C00012500 C 10/21/16 12.5 0.00 0.25
PLAB 161021C00015000 C 10/21/16 15.0 0.00 0.25
PLAB 161021C00017500 C 10/21/16 17.5 0.00 0.25
PLAB 161021P00002500 P 10/21/16 2.5 0.00 0.25
PLAB 161021P00005000 P 10/21/16 5.0 0.00 0.25
PLAB 161021P00007500 P 10/21/16 7.5 0.00 0.25
PLAB 161021P00010000 P 10/21/16 10.0 0.05 0.20
PLAB 161021P00012500 P 10/21/16 12.5 1.75 2.15
PLAB 161021P00015000 P 10/21/16 15.0 4.30 4.80
PLAB 161021P00017500 P 10/21/16 17.5 6.50 7.40
PLAB 161118C00002500 C 11/18/16 2.5 7.70 8.20
PLAB 161118C00005000 C 11/18/16 5.0 5.10 5.70
PLAB 161118C00007500 C 11/18/16 7.5 2.75 3.20
PLAB 161118C00010000 C 11/18/16 10.0 0.75 0.90
PLAB 161118C00012500 C 11/18/16 12.5 0.00 0.15
PLAB 161118C00015000 C 11/18/16 15.0 0.00 0.10
PLAB 161118C00017500 C 11/18/16 17.5 0.00 0.10
PLAB 161118C00020000 C 11/18/16 20.0 0.00 0.10
PLAB 161118P00002500 P 11/18/16 2.5 0.00 0.10
PLAB 161118P00005000 P 11/18/16 5.0 0.00 0.10
PLAB 161118P00007500 P 11/18/16 7.5 0.00 0.10
PLAB 161118P00010000 P 11/18/16 10.0 0.15 0.35
PLAB 161118P00012500 P 11/18/16 12.5 1.85 2.10
PLAB 161118P00015000 P 11/18/16 15.0 4.30 4.80
PLAB 161118P00017500 P 11/18/16 17.5 6.80 7.30
PLAB 161118P00020000 P 11/18/16 20.0 9.30 9.80
PLAB 161216C00002500 C 12/16/16 2.5 7.70 8.20
PLAB 161216C00005000 C 12/16/16 5.0 5.20 5.70
PLAB 161216C00007500 C 12/16/16 7.5 2.75 3.30
PLAB 161216C00010000 C 12/16/16 10.0 0.80 1.00
PLAB 161216C00012500 C 12/16/16 12.5 0.00 0.15
PLAB 161216C00015000 C 12/16/16 15.0 0.00 0.15
PLAB 161216C00017500 C 12/16/16 17.5 0.00 0.10
PLAB 161216C00020000 C 12/16/16 20.0 0.00 0.10
PLAB 161216P00002500 P 12/16/16 2.5 0.00 0.10
PLAB 161216P00005000 P 12/16/16 5.0 0.00 0.10
PLAB 161216P00007500 P 12/16/16 7.5 0.00 0.30
PLAB 161216P00010000 P 12/16/16 10.0 0.25 0.40
PLAB 161216P00012500 P 12/16/16 12.5 1.75 2.15
PLAB 161216P00015000 P 12/16/16 15.0 4.30 4.80
PLAB 161216P00017500 P 12/16/16 17.5 6.80 7.40
PLAB 161216P00020000 P 12/16/16 20.0 9.30 9.80
PLAB 170317C00002500 C 03/17/17 2.5 7.70 8.40
PLAB 170317C00005000 C 03/17/17 5.0 5.20 5.90
PLAB 170317C00007500 C 03/17/17 7.5 2.80 3.30
PLAB 170317C00010000 C 03/17/17 10.0 1.00 1.30
PLAB 170317C00012500 C 03/17/17 12.5 0.15 0.30
PLAB 170317C00015000 C 03/17/17 15.0 0.00 0.20
PLAB 170317C00017500 C 03/17/17 17.5 0.00 0.25
PLAB 170317P00002500 P 03/17/17 2.5 0.00 0.25
PLAB 170317P00005000 P 03/17/17 5.0 0.00 0.05
PLAB 170317P00007500 P 03/17/17 7.5 0.00 0.25
PLAB 170317P00010000 P 03/17/17 10.0 0.50 0.65
PLAB 170317P00012500 P 03/17/17 12.5 2.00 2.30
PLAB 170317P00015000 P 03/17/17 15.0 4.20 4.70
PLAB 170317P00017500 P 03/17/17 17.5 6.80 7.40

OPRA data is delayed 15 minutes.