Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Photronics Inc (PLAB)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 160715C00002500 C 07/15/16 2.5 6.10 6.60
PLAB 160715C00005000 C 07/15/16 5.0 1.65 6.20
PLAB 160715C00007500 C 07/15/16 7.5 0.00 4.80
PLAB 160715C00010000 C 07/15/16 10.0 0.00 0.10
PLAB 160715C00012500 C 07/15/16 12.5 0.00 4.80
PLAB 160715C00015000 C 07/15/16 15.0 0.00 4.80
PLAB 160715C00017500 C 07/15/16 17.5 0.00 0.35
PLAB 160715P00002500 P 07/15/16 2.5 0.00 0.10
PLAB 160715P00005000 P 07/15/16 5.0 0.00 4.80
PLAB 160715P00007500 P 07/15/16 7.5 0.00 0.10
PLAB 160715P00010000 P 07/15/16 10.0 0.95 1.25
PLAB 160715P00012500 P 07/15/16 12.5 3.40 4.00
PLAB 160715P00015000 P 07/15/16 15.0 3.80 8.50
PLAB 160715P00017500 P 07/15/16 17.5 8.40 8.90
PLAB 160819C00002500 C 08/19/16 2.5 6.20 7.00
PLAB 160819C00005000 C 08/19/16 5.0 1.65 6.30
PLAB 160819C00007500 C 08/19/16 7.5 1.35 1.65
PLAB 160819C00010000 C 08/19/16 10.0 0.05 0.15
PLAB 160819C00012500 C 08/19/16 12.5 0.00 0.15
PLAB 160819C00015000 C 08/19/16 15.0 0.00 4.80
PLAB 160819C00017500 C 08/19/16 17.5 0.00 0.10
PLAB 160819P00002500 P 08/19/16 2.5 0.00 0.10
PLAB 160819P00005000 P 08/19/16 5.0 0.00 0.10
PLAB 160819P00007500 P 08/19/16 7.5 0.05 0.15
PLAB 160819P00010000 P 08/19/16 10.0 1.05 1.35
PLAB 160819P00012500 P 08/19/16 12.5 1.35 6.00
PLAB 160819P00015000 P 08/19/16 15.0 5.90 6.40
PLAB 160819P00017500 P 08/19/16 17.5 8.10 9.10
PLAB 160916C00002500 C 09/16/16 2.5 6.10 6.70
PLAB 160916C00005000 C 09/16/16 5.0 3.70 4.30
PLAB 160916C00007500 C 09/16/16 7.5 1.40 1.70
PLAB 160916C00010000 C 09/16/16 10.0 0.10 0.20
PLAB 160916C00012500 C 09/16/16 12.5 0.00 0.05
PLAB 160916C00015000 C 09/16/16 15.0 0.00 4.80
PLAB 160916C00017500 C 09/16/16 17.5 0.00 0.25
PLAB 160916C00020000 C 09/16/16 20.0 0.00 4.80
PLAB 160916C00022500 C 09/16/16 22.5 0.00 0.30
PLAB 160916P00002500 P 09/16/16 2.5 0.00 0.10
PLAB 160916P00005000 P 09/16/16 5.0 0.00 0.10
PLAB 160916P00007500 P 09/16/16 7.5 0.05 0.20
PLAB 160916P00010000 P 09/16/16 10.0 1.15 1.35
PLAB 160916P00012500 P 09/16/16 12.5 3.40 3.80
PLAB 160916P00015000 P 09/16/16 15.0 5.90 6.40
PLAB 160916P00017500 P 09/16/16 17.5 6.30 11.00
PLAB 160916P00020000 P 09/16/16 20.0 9.20 11.70
PLAB 160916P00022500 P 09/16/16 22.5 13.20 14.20
PLAB 161216C00002500 C 12/16/16 2.5 6.10 6.70
PLAB 161216C00005000 C 12/16/16 5.0 3.60 4.40
PLAB 161216C00007500 C 12/16/16 7.5 1.55 1.90
PLAB 161216C00010000 C 12/16/16 10.0 0.25 0.45
PLAB 161216C00012500 C 12/16/16 12.5 0.00 0.15
PLAB 161216C00015000 C 12/16/16 15.0 0.00 0.20
PLAB 161216C00017500 C 12/16/16 17.5 0.00 0.30
PLAB 161216C00020000 C 12/16/16 20.0 0.00 0.45
PLAB 161216P00002500 P 12/16/16 2.5 0.00 0.40
PLAB 161216P00005000 P 12/16/16 5.0 0.00 0.20
PLAB 161216P00007500 P 12/16/16 7.5 0.20 0.35
PLAB 161216P00010000 P 12/16/16 10.0 1.30 1.60
PLAB 161216P00012500 P 12/16/16 12.5 1.35 6.00
PLAB 161216P00015000 P 12/16/16 15.0 3.90 8.50
PLAB 161216P00017500 P 12/16/16 17.5 8.30 8.90
PLAB 161216P00020000 P 12/16/16 20.0 10.60 11.40

OPRA data is delayed 15 minutes.