Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Photronics Inc (PLAB)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLAB 140920C00002500 C 09/20/14 2.5 5.90 6.20
PLAB 140920C00005000 C 09/20/14 5.0 3.40 3.70
PLAB 140920C00007500 C 09/20/14 7.5 1.00 1.15
PLAB 140920C00010000 C 09/20/14 10.0 0.00 0.10
PLAB 140920C00012500 C 09/20/14 12.5 0.00 0.05
PLAB 140920C00015000 C 09/20/14 15.0 0.00 0.10
PLAB 140920P00002500 P 09/20/14 2.5 0.00 0.10
PLAB 140920P00005000 P 09/20/14 5.0 0.00 0.05
PLAB 140920P00007500 P 09/20/14 7.5 0.00 0.10
PLAB 140920P00010000 P 09/20/14 10.0 1.35 1.60
PLAB 140920P00012500 P 09/20/14 12.5 3.80 4.10
PLAB 140920P00015000 P 09/20/14 15.0 6.30 6.60
PLAB 141018C00002500 C 10/18/14 2.5 5.90 6.20
PLAB 141018C00005000 C 10/18/14 5.0 3.40 3.70
PLAB 141018C00007500 C 10/18/14 7.5 1.05 1.30
PLAB 141018C00010000 C 10/18/14 10.0 0.00 0.15
PLAB 141018C00012500 C 10/18/14 12.5 0.00 0.10
PLAB 141018C00015000 C 10/18/14 15.0 0.00 0.10
PLAB 141018P00002500 P 10/18/14 2.5 0.00 0.10
PLAB 141018P00005000 P 10/18/14 5.0 0.00 0.10
PLAB 141018P00007500 P 10/18/14 7.5 0.00 0.20
PLAB 141018P00010000 P 10/18/14 10.0 1.40 1.65
PLAB 141018P00012500 P 10/18/14 12.5 3.80 4.10
PLAB 141018P00015000 P 10/18/14 15.0 6.30 6.60
PLAB 141220C00002500 C 12/20/14 2.5 5.90 6.20
PLAB 141220C00005000 C 12/20/14 5.0 3.40 3.70
PLAB 141220C00007500 C 12/20/14 7.5 1.10 1.50
PLAB 141220C00010000 C 12/20/14 10.0 0.10 0.35
PLAB 141220C00012500 C 12/20/14 12.5 0.00 0.15
PLAB 141220C00015000 C 12/20/14 15.0 0.00 0.15
PLAB 141220P00002500 P 12/20/14 2.5 0.00 0.10
PLAB 141220P00005000 P 12/20/14 5.0 0.00 0.15
PLAB 141220P00007500 P 12/20/14 7.5 0.10 0.35
PLAB 141220P00010000 P 12/20/14 10.0 1.45 1.85
PLAB 141220P00012500 P 12/20/14 12.5 3.80 4.10
PLAB 141220P00015000 P 12/20/14 15.0 6.30 6.60
PLAB 150320C00002500 C 03/20/15 2.5 5.90 6.20
PLAB 150320C00005000 C 03/20/15 5.0 3.40 3.80
PLAB 150320C00007500 C 03/20/15 7.5 1.30 1.70
PLAB 150320C00010000 C 03/20/15 10.0 0.25 0.60
PLAB 150320C00012500 C 03/20/15 12.5 0.00 0.25
PLAB 150320C00015000 C 03/20/15 15.0 0.00 0.20
PLAB 150320C00017500 C 03/20/15 17.5 0.00 0.20
PLAB 150320P00002500 P 03/20/15 2.5 0.00 0.15
PLAB 150320P00005000 P 03/20/15 5.0 0.00 0.20
PLAB 150320P00007500 P 03/20/15 7.5 0.25 0.55
PLAB 150320P00010000 P 03/20/15 10.0 1.60 2.05
PLAB 150320P00012500 P 03/20/15 12.5 3.80 4.20
PLAB 150320P00015000 P 03/20/15 15.0 6.30 6.70
PLAB 150320P00017500 P 03/20/15 17.5 8.80 9.10

OPRA data is delayed 15 minutes.