Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Childrens Place Inc (PLCE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 140816C00032500 C 08/16/14 32.5 15.30 18.00
PLCE 140816C00035000 C 08/16/14 35.0 13.10 16.20
PLCE 140816C00037500 C 08/16/14 37.5 10.70 13.70
PLCE 140816C00040000 C 08/16/14 40.0 9.30 11.20
PLCE 140816C00042500 C 08/16/14 42.5 6.80 7.90
PLCE 140816C00045000 C 08/16/14 45.0 4.00 5.50
PLCE 140816C00047500 C 08/16/14 47.5 2.20 2.75
PLCE 140816C00050000 C 08/16/14 50.0 0.85 1.00
PLCE 140816C00052500 C 08/16/14 52.5 0.15 0.35
PLCE 140816C00055000 C 08/16/14 55.0 0.00 0.15
PLCE 140816C00057500 C 08/16/14 57.5 0.00 0.25
PLCE 140816C00060000 C 08/16/14 60.0 0.00 0.25
PLCE 140816C00065000 C 08/16/14 65.0 0.00 0.25
PLCE 140816P00032500 P 08/16/14 32.5 0.00 0.25
PLCE 140816P00035000 P 08/16/14 35.0 0.00 0.25
PLCE 140816P00037500 P 08/16/14 37.5 0.00 0.25
PLCE 140816P00040000 P 08/16/14 40.0 0.00 0.25
PLCE 140816P00042500 P 08/16/14 42.5 0.00 0.25
PLCE 140816P00045000 P 08/16/14 45.0 0.05 0.20
PLCE 140816P00047500 P 08/16/14 47.5 0.30 0.35
PLCE 140816P00050000 P 08/16/14 50.0 1.15 1.30
PLCE 140816P00052500 P 08/16/14 52.5 2.50 3.20
PLCE 140816P00055000 P 08/16/14 55.0 4.40 5.60
PLCE 140816P00057500 P 08/16/14 57.5 6.00 8.20
PLCE 140816P00060000 P 08/16/14 60.0 8.80 10.90
PLCE 140816P00065000 P 08/16/14 65.0 13.40 15.80
PLCE 140920C00032500 C 09/20/14 32.5 16.40 17.90
PLCE 140920C00035000 C 09/20/14 35.0 13.20 16.30
PLCE 140920C00037500 C 09/20/14 37.5 11.10 13.00
PLCE 140920C00040000 C 09/20/14 40.0 9.10 10.70
PLCE 140920C00042500 C 09/20/14 42.5 7.00 8.20
PLCE 140920C00045000 C 09/20/14 45.0 5.10 6.10
PLCE 140920C00047500 C 09/20/14 47.5 3.60 4.20
PLCE 140920C00050000 C 09/20/14 50.0 2.25 2.55
PLCE 140920C00052500 C 09/20/14 52.5 1.30 1.60
PLCE 140920C00055000 C 09/20/14 55.0 0.65 0.90
PLCE 140920C00057500 C 09/20/14 57.5 0.30 0.55
PLCE 140920C00060000 C 09/20/14 60.0 0.10 0.35
PLCE 140920C00062500 C 09/20/14 62.5 0.00 0.30
PLCE 140920C00065000 C 09/20/14 65.0 0.00 0.25
PLCE 140920C00070000 C 09/20/14 70.0 0.00 0.25
PLCE 140920P00032500 P 09/20/14 32.5 0.00 0.25
PLCE 140920P00035000 P 09/20/14 35.0 0.00 0.25
PLCE 140920P00037500 P 09/20/14 37.5 0.05 0.30
PLCE 140920P00040000 P 09/20/14 40.0 0.15 0.40
PLCE 140920P00042500 P 09/20/14 42.5 0.35 0.60
PLCE 140920P00045000 P 09/20/14 45.0 0.70 0.90
PLCE 140920P00047500 P 09/20/14 47.5 1.50 1.60
PLCE 140920P00050000 P 09/20/14 50.0 2.50 2.70
PLCE 140920P00052500 P 09/20/14 52.5 3.70 4.20
PLCE 140920P00055000 P 09/20/14 55.0 5.50 6.40
PLCE 140920P00057500 P 09/20/14 57.5 7.60 8.70
PLCE 140920P00060000 P 09/20/14 60.0 9.40 11.10
PLCE 140920P00062500 P 09/20/14 62.5 12.10 14.50
PLCE 140920P00065000 P 09/20/14 65.0 13.80 16.90
PLCE 140920P00070000 P 09/20/14 70.0 18.80 21.90
PLCE 141220C00027500 C 12/20/14 27.5 20.60 23.90
PLCE 141220C00030000 C 12/20/14 30.0 18.20 21.50
PLCE 141220C00032500 C 12/20/14 32.5 15.40 19.00
PLCE 141220C00035000 C 12/20/14 35.0 13.30 16.60
PLCE 141220C00037500 C 12/20/14 37.5 11.00 14.60
PLCE 141220C00040000 C 12/20/14 40.0 9.70 11.10
PLCE 141220C00042500 C 12/20/14 42.5 7.70 9.00
PLCE 141220C00045000 C 12/20/14 45.0 6.40 7.40
PLCE 141220C00047500 C 12/20/14 47.5 4.70 5.40
PLCE 141220C00050000 C 12/20/14 50.0 3.40 4.10
PLCE 141220C00052500 C 12/20/14 52.5 2.50 2.95
PLCE 141220C00055000 C 12/20/14 55.0 1.75 2.00
PLCE 141220C00057500 C 12/20/14 57.5 1.10 1.50
PLCE 141220C00060000 C 12/20/14 60.0 0.50 1.95
PLCE 141220C00065000 C 12/20/14 65.0 0.25 0.50
PLCE 141220C00070000 C 12/20/14 70.0 0.00 1.20
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.05 0.30
PLCE 141220P00032500 P 12/20/14 32.5 0.10 0.40
PLCE 141220P00035000 P 12/20/14 35.0 0.20 0.50
PLCE 141220P00037500 P 12/20/14 37.5 0.40 0.70
PLCE 141220P00040000 P 12/20/14 40.0 0.50 1.75
PLCE 141220P00042500 P 12/20/14 42.5 1.10 1.45
PLCE 141220P00045000 P 12/20/14 45.0 1.80 2.10
PLCE 141220P00047500 P 12/20/14 47.5 2.65 3.00
PLCE 141220P00050000 P 12/20/14 50.0 3.70 4.30
PLCE 141220P00052500 P 12/20/14 52.5 5.40 5.60
PLCE 141220P00055000 P 12/20/14 55.0 6.80 8.20
PLCE 141220P00057500 P 12/20/14 57.5 8.60 10.20
PLCE 141220P00060000 P 12/20/14 60.0 10.60 11.90
PLCE 141220P00065000 P 12/20/14 65.0 14.00 17.40
PLCE 141220P00070000 P 12/20/14 70.0 18.80 22.30
PLCE 150320C00030000 C 03/20/15 30.0 18.00 21.40
PLCE 150320C00032500 C 03/20/15 32.5 15.60 19.10
PLCE 150320C00035000 C 03/20/15 35.0 13.60 17.00
PLCE 150320C00037500 C 03/20/15 37.5 12.30 13.70
PLCE 150320C00040000 C 03/20/15 40.0 10.20 11.60
PLCE 150320C00042500 C 03/20/15 42.5 8.00 9.70
PLCE 150320C00045000 C 03/20/15 45.0 7.10 8.00
PLCE 150320C00047500 C 03/20/15 47.5 5.60 6.40
PLCE 150320C00050000 C 03/20/15 50.0 4.40 5.10
PLCE 150320C00052500 C 03/20/15 52.5 3.10 4.00
PLCE 150320C00055000 C 03/20/15 55.0 2.50 3.10
PLCE 150320C00057500 C 03/20/15 57.5 1.75 2.30
PLCE 150320C00060000 C 03/20/15 60.0 1.30 1.85
PLCE 150320C00065000 C 03/20/15 65.0 0.65 1.05
PLCE 150320P00030000 P 03/20/15 30.0 0.10 0.45
PLCE 150320P00032500 P 03/20/15 32.5 0.25 0.60
PLCE 150320P00035000 P 03/20/15 35.0 0.50 0.85
PLCE 150320P00037500 P 03/20/15 37.5 0.80 1.30
PLCE 150320P00040000 P 03/20/15 40.0 1.25 1.85
PLCE 150320P00042500 P 03/20/15 42.5 1.75 2.55
PLCE 150320P00045000 P 03/20/15 45.0 2.45 3.30
PLCE 150320P00047500 P 03/20/15 47.5 3.60 4.20
PLCE 150320P00050000 P 03/20/15 50.0 4.70 5.40
PLCE 150320P00052500 P 03/20/15 52.5 6.10 6.90
PLCE 150320P00055000 P 03/20/15 55.0 7.70 8.40
PLCE 150320P00057500 P 03/20/15 57.5 9.50 10.30
PLCE 150320P00060000 P 03/20/15 60.0 11.40 12.30
PLCE 150320P00065000 P 03/20/15 65.0 15.60 17.00

OPRA data is delayed 15 minutes.