Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Childrens Place Inc (PLCE)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 150918C00035000 C 09/18/15 35.0 23.10 25.40
PLCE 150918C00037500 C 09/18/15 37.5 20.10 23.00
PLCE 150918C00040000 C 09/18/15 40.0 18.10 20.40
PLCE 150918C00042500 C 09/18/15 42.5 15.60 17.80
PLCE 150918C00045000 C 09/18/15 45.0 13.40 15.30
PLCE 150918C00047500 C 09/18/15 47.5 11.00 13.00
PLCE 150918C00050000 C 09/18/15 50.0 8.20 10.30
PLCE 150918C00052500 C 09/18/15 52.5 6.00 7.90
PLCE 150918C00055000 C 09/18/15 55.0 3.80 5.50
PLCE 150918C00057500 C 09/18/15 57.5 2.75 3.50
PLCE 150918C00060000 C 09/18/15 60.0 1.30 1.70
PLCE 150918C00062500 C 09/18/15 62.5 0.50 0.75
PLCE 150918C00065000 C 09/18/15 65.0 0.15 0.75
PLCE 150918C00067500 C 09/18/15 67.5 0.00 0.40
PLCE 150918C00070000 C 09/18/15 70.0 0.00 0.15
PLCE 150918C00072500 C 09/18/15 72.5 0.00 0.35
PLCE 150918C00075000 C 09/18/15 75.0 0.00 0.35
PLCE 150918C00077500 C 09/18/15 77.5 0.00 0.35
PLCE 150918C00080000 C 09/18/15 80.0 0.00 0.35
PLCE 150918C00085000 C 09/18/15 85.0 0.00 0.35
PLCE 150918C00090000 C 09/18/15 90.0 0.00 0.35
PLCE 150918P00035000 P 09/18/15 35.0 0.00 0.40
PLCE 150918P00037500 P 09/18/15 37.5 0.00 0.40
PLCE 150918P00040000 P 09/18/15 40.0 0.00 0.40
PLCE 150918P00042500 P 09/18/15 42.5 0.00 0.40
PLCE 150918P00045000 P 09/18/15 45.0 0.00 0.40
PLCE 150918P00047500 P 09/18/15 47.5 0.00 0.40
PLCE 150918P00050000 P 09/18/15 50.0 0.00 0.25
PLCE 150918P00052500 P 09/18/15 52.5 0.15 0.35
PLCE 150918P00055000 P 09/18/15 55.0 0.40 0.65
PLCE 150918P00057500 P 09/18/15 57.5 1.05 1.40
PLCE 150918P00060000 P 09/18/15 60.0 2.00 2.85
PLCE 150918P00062500 P 09/18/15 62.5 3.70 4.70
PLCE 150918P00065000 P 09/18/15 65.0 5.30 7.10
PLCE 150918P00067500 P 09/18/15 67.5 7.50 9.60
PLCE 150918P00070000 P 09/18/15 70.0 9.90 12.70
PLCE 150918P00072500 P 09/18/15 72.5 12.40 14.20
PLCE 150918P00075000 P 09/18/15 75.0 14.90 17.10
PLCE 150918P00077500 P 09/18/15 77.5 17.10 20.20
PLCE 150918P00080000 P 09/18/15 80.0 19.60 22.70
PLCE 150918P00085000 P 09/18/15 85.0 24.10 27.60
PLCE 150918P00090000 P 09/18/15 90.0 29.80 32.10
PLCE 151016C00030000 C 10/16/15 30.0 28.10 30.30
PLCE 151016C00032500 C 10/16/15 32.5 25.70 27.90
PLCE 151016C00035000 C 10/16/15 35.0 22.80 25.40
PLCE 151016C00037500 C 10/16/15 37.5 20.80 22.90
PLCE 151016C00040000 C 10/16/15 40.0 18.20 20.50
PLCE 151016C00042500 C 10/16/15 42.5 15.30 17.80
PLCE 151016C00045000 C 10/16/15 45.0 13.20 15.30
PLCE 151016C00047500 C 10/16/15 47.5 11.00 12.90
PLCE 151016C00050000 C 10/16/15 50.0 8.80 10.90
PLCE 151016C00052500 C 10/16/15 52.5 6.70 8.20
PLCE 151016C00055000 C 10/16/15 55.0 5.10 5.80
PLCE 151016C00057500 C 10/16/15 57.5 3.40 3.90
PLCE 151016C00060000 C 10/16/15 60.0 2.05 2.50
PLCE 151016C00062500 C 10/16/15 62.5 1.15 1.50
PLCE 151016C00065000 C 10/16/15 65.0 0.55 0.85
PLCE 151016C00067500 C 10/16/15 67.5 0.05 0.60
PLCE 151016C00070000 C 10/16/15 70.0 0.00 0.50
PLCE 151016C00075000 C 10/16/15 75.0 0.00 0.40
PLCE 151016C00080000 C 10/16/15 80.0 0.00 0.35
PLCE 151016C00085000 C 10/16/15 85.0 0.00 0.35
PLCE 151016P00030000 P 10/16/15 30.0 0.00 0.40
PLCE 151016P00032500 P 10/16/15 32.5 0.00 0.40
PLCE 151016P00035000 P 10/16/15 35.0 0.00 0.40
PLCE 151016P00037500 P 10/16/15 37.5 0.00 0.40
PLCE 151016P00040000 P 10/16/15 40.0 0.00 0.45
PLCE 151016P00042500 P 10/16/15 42.5 0.00 0.45
PLCE 151016P00045000 P 10/16/15 45.0 0.00 0.50
PLCE 151016P00047500 P 10/16/15 47.5 0.00 0.55
PLCE 151016P00050000 P 10/16/15 50.0 0.15 0.90
PLCE 151016P00052500 P 10/16/15 52.5 0.60 1.05
PLCE 151016P00055000 P 10/16/15 55.0 1.10 1.50
PLCE 151016P00057500 P 10/16/15 57.5 1.80 2.30
PLCE 151016P00060000 P 10/16/15 60.0 2.85 3.60
PLCE 151016P00062500 P 10/16/15 62.5 4.30 5.20
PLCE 151016P00065000 P 10/16/15 65.0 5.80 8.40
PLCE 151016P00067500 P 10/16/15 67.5 7.90 10.00
PLCE 151016P00070000 P 10/16/15 70.0 10.10 12.30
PLCE 151016P00075000 P 10/16/15 75.0 14.90 17.00
PLCE 151016P00080000 P 10/16/15 80.0 19.90 22.10
PLCE 151016P00085000 P 10/16/15 85.0 24.80 27.60
PLCE 151218C00032500 C 12/18/15 32.5 25.00 27.90
PLCE 151218C00035000 C 12/18/15 35.0 22.10 26.20
PLCE 151218C00037500 C 12/18/15 37.5 19.90 23.70
PLCE 151218C00040000 C 12/18/15 40.0 17.70 21.20
PLCE 151218C00042500 C 12/18/15 42.5 15.40 18.60
PLCE 151218C00045000 C 12/18/15 45.0 13.10 16.30
PLCE 151218C00047500 C 12/18/15 47.5 11.50 13.60
PLCE 151218C00050000 C 12/18/15 50.0 9.10 11.20
PLCE 151218C00052500 C 12/18/15 52.5 7.40 9.00
PLCE 151218C00055000 C 12/18/15 55.0 6.50 7.30
PLCE 151218C00057500 C 12/18/15 57.5 4.80 5.40
PLCE 151218C00060000 C 12/18/15 60.0 3.50 4.10
PLCE 151218C00062500 C 12/18/15 62.5 2.45 3.00
PLCE 151218C00065000 C 12/18/15 65.0 1.65 2.05
PLCE 151218C00067500 C 12/18/15 67.5 1.10 1.60
PLCE 151218C00070000 C 12/18/15 70.0 0.65 1.15
PLCE 151218C00072500 C 12/18/15 72.5 0.15 1.00
PLCE 151218C00075000 C 12/18/15 75.0 0.00 1.10
PLCE 151218C00077500 C 12/18/15 77.5 0.00 0.75
PLCE 151218C00080000 C 12/18/15 80.0 0.00 0.55
PLCE 151218C00085000 C 12/18/15 85.0 0.00 0.50
PLCE 151218C00090000 C 12/18/15 90.0 0.00 0.50
PLCE 151218C00095000 C 12/18/15 95.0 0.00 0.45
PLCE 151218P00032500 P 12/18/15 32.5 0.00 0.50
PLCE 151218P00035000 P 12/18/15 35.0 0.00 0.55
PLCE 151218P00037500 P 12/18/15 37.5 0.00 0.60
PLCE 151218P00040000 P 12/18/15 40.0 0.00 0.65
PLCE 151218P00042500 P 12/18/15 42.5 0.10 0.75
PLCE 151218P00045000 P 12/18/15 45.0 0.20 1.15
PLCE 151218P00047500 P 12/18/15 47.5 0.40 1.60
PLCE 151218P00050000 P 12/18/15 50.0 1.00 1.80
PLCE 151218P00052500 P 12/18/15 52.5 1.40 2.40
PLCE 151218P00055000 P 12/18/15 55.0 2.15 2.80
PLCE 151218P00057500 P 12/18/15 57.5 3.00 3.80
PLCE 151218P00060000 P 12/18/15 60.0 4.10 5.00
PLCE 151218P00062500 P 12/18/15 62.5 5.70 6.50
PLCE 151218P00065000 P 12/18/15 65.0 7.30 8.30
PLCE 151218P00067500 P 12/18/15 67.5 8.90 11.00
PLCE 151218P00070000 P 12/18/15 70.0 10.20 13.40
PLCE 151218P00072500 P 12/18/15 72.5 12.80 15.60
PLCE 151218P00075000 P 12/18/15 75.0 14.50 17.90
PLCE 151218P00077500 P 12/18/15 77.5 16.70 20.30
PLCE 151218P00080000 P 12/18/15 80.0 19.20 23.10
PLCE 151218P00085000 P 12/18/15 85.0 24.00 27.70
PLCE 151218P00090000 P 12/18/15 90.0 29.00 33.10
PLCE 151218P00095000 P 12/18/15 95.0 34.30 37.60
PLCE 160318C00032500 C 03/18/16 32.5 25.60 28.10
PLCE 160318C00035000 C 03/18/16 35.0 22.50 26.30
PLCE 160318C00037500 C 03/18/16 37.5 21.00 23.40
PLCE 160318C00040000 C 03/18/16 40.0 18.40 21.10
PLCE 160318C00042500 C 03/18/16 42.5 16.10 19.10
PLCE 160318C00045000 C 03/18/16 45.0 14.00 16.00
PLCE 160318C00047500 C 03/18/16 47.5 12.10 14.00
PLCE 160318C00050000 C 03/18/16 50.0 10.30 12.50
PLCE 160318C00052500 C 03/18/16 52.5 8.60 10.60
PLCE 160318C00055000 C 03/18/16 55.0 7.10 8.90
PLCE 160318C00057500 C 03/18/16 57.5 6.10 7.30
PLCE 160318C00060000 C 03/18/16 60.0 4.80 5.60
PLCE 160318C00062500 C 03/18/16 62.5 3.70 4.50
PLCE 160318C00065000 C 03/18/16 65.0 2.85 3.50
PLCE 160318C00067500 C 03/18/16 67.5 2.15 2.80
PLCE 160318C00070000 C 03/18/16 70.0 1.60 3.10
PLCE 160318C00072500 C 03/18/16 72.5 0.95 2.95
PLCE 160318C00075000 C 03/18/16 75.0 0.55 2.45
PLCE 160318C00080000 C 03/18/16 80.0 0.15 1.60
PLCE 160318C00085000 C 03/18/16 85.0 0.00 0.95
PLCE 160318C00090000 C 03/18/16 90.0 0.00 0.75
PLCE 160318C00095000 C 03/18/16 95.0 0.00 0.65
PLCE 160318P00032500 P 03/18/16 32.5 0.00 0.80
PLCE 160318P00035000 P 03/18/16 35.0 0.00 0.85
PLCE 160318P00037500 P 03/18/16 37.5 0.00 0.95
PLCE 160318P00040000 P 03/18/16 40.0 0.20 1.20
PLCE 160318P00042500 P 03/18/16 42.5 0.40 1.85
PLCE 160318P00045000 P 03/18/16 45.0 0.70 2.40
PLCE 160318P00047500 P 03/18/16 47.5 1.15 2.90
PLCE 160318P00050000 P 03/18/16 50.0 1.80 3.20
PLCE 160318P00052500 P 03/18/16 52.5 2.50 3.90
PLCE 160318P00055000 P 03/18/16 55.0 3.30 4.10
PLCE 160318P00057500 P 03/18/16 57.5 4.30 5.20
PLCE 160318P00060000 P 03/18/16 60.0 5.60 6.50
PLCE 160318P00062500 P 03/18/16 62.5 7.00 8.10
PLCE 160318P00065000 P 03/18/16 65.0 8.30 10.10
PLCE 160318P00067500 P 03/18/16 67.5 10.20 12.70
PLCE 160318P00070000 P 03/18/16 70.0 11.90 14.50
PLCE 160318P00072500 P 03/18/16 72.5 13.60 16.30
PLCE 160318P00075000 P 03/18/16 75.0 15.80 18.10
PLCE 160318P00080000 P 03/18/16 80.0 20.30 22.90
PLCE 160318P00085000 P 03/18/16 85.0 25.10 27.30
PLCE 160318P00090000 P 03/18/16 90.0 29.90 32.20
PLCE 160318P00095000 P 03/18/16 95.0 35.00 38.00

OPRA data is delayed 15 minutes.