Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Childrens Place Inc (PLCE)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 161021C00045000 C 10/21/16 45.0 33.90 36.00
PLCE 161021C00050000 C 10/21/16 50.0 28.50 31.80
PLCE 161021C00055000 C 10/21/16 55.0 23.90 26.50
PLCE 161021C00060000 C 10/21/16 60.0 19.00 20.60
PLCE 161021C00065000 C 10/21/16 65.0 14.00 15.90
PLCE 161021C00070000 C 10/21/16 70.0 9.00 10.90
PLCE 161021C00075000 C 10/21/16 75.0 5.00 6.30
PLCE 161021C00077500 C 10/21/16 77.5 3.10 3.80
PLCE 161021C00080000 C 10/21/16 80.0 1.85 2.10
PLCE 161021C00082500 C 10/21/16 82.5 0.90 1.15
PLCE 161021C00085000 C 10/21/16 85.0 0.35 0.65
PLCE 161021C00087500 C 10/21/16 87.5 0.05 0.50
PLCE 161021C00090000 C 10/21/16 90.0 0.00 0.40
PLCE 161021C00092500 C 10/21/16 92.5 0.00 0.35
PLCE 161021C00095000 C 10/21/16 95.0 0.00 0.30
PLCE 161021C00100000 C 10/21/16 100.0 0.00 0.30
PLCE 161021C00105000 C 10/21/16 105.0 0.00 0.30
PLCE 161021C00110000 C 10/21/16 110.0 0.00 0.30
PLCE 161021C00115000 C 10/21/16 115.0 0.00 0.30
PLCE 161021C00120000 C 10/21/16 120.0 0.00 0.30
PLCE 161021C00125000 C 10/21/16 125.0 0.00 0.30
PLCE 161021C00130000 C 10/21/16 130.0 0.00 0.30
PLCE 161021P00045000 P 10/21/16 45.0 0.00 0.30
PLCE 161021P00050000 P 10/21/16 50.0 0.00 0.30
PLCE 161021P00055000 P 10/21/16 55.0 0.00 0.30
PLCE 161021P00060000 P 10/21/16 60.0 0.00 0.35
PLCE 161021P00065000 P 10/21/16 65.0 0.00 0.35
PLCE 161021P00070000 P 10/21/16 70.0 0.05 0.45
PLCE 161021P00075000 P 10/21/16 75.0 0.55 0.80
PLCE 161021P00077500 P 10/21/16 77.5 1.25 1.45
PLCE 161021P00080000 P 10/21/16 80.0 2.20 2.55
PLCE 161021P00082500 P 10/21/16 82.5 3.70 4.40
PLCE 161021P00085000 P 10/21/16 85.0 4.90 6.50
PLCE 161021P00087500 P 10/21/16 87.5 7.00 8.70
PLCE 161021P00090000 P 10/21/16 90.0 8.60 11.30
PLCE 161021P00092500 P 10/21/16 92.5 11.20 14.10
PLCE 161021P00095000 P 10/21/16 95.0 14.30 16.60
PLCE 161021P00100000 P 10/21/16 100.0 19.30 21.70
PLCE 161021P00105000 P 10/21/16 105.0 24.20 26.10
PLCE 161021P00110000 P 10/21/16 110.0 29.30 31.00
PLCE 161021P00115000 P 10/21/16 115.0 33.40 37.70
PLCE 161021P00120000 P 10/21/16 120.0 38.40 41.60
PLCE 161021P00125000 P 10/21/16 125.0 43.40 46.10
PLCE 161021P00130000 P 10/21/16 130.0 49.30 51.60
PLCE 161118C00042500 C 11/18/16 42.5 36.10 38.30
PLCE 161118C00045000 C 11/18/16 45.0 33.60 37.00
PLCE 161118C00050000 C 11/18/16 50.0 28.60 30.80
PLCE 161118C00055000 C 11/18/16 55.0 23.80 26.60
PLCE 161118C00060000 C 11/18/16 60.0 18.60 20.90
PLCE 161118C00065000 C 11/18/16 65.0 13.70 16.70
PLCE 161118C00070000 C 11/18/16 70.0 8.90 11.70
PLCE 161118C00075000 C 11/18/16 75.0 5.80 7.10
PLCE 161118C00077500 C 11/18/16 77.5 4.30 4.70
PLCE 161118C00080000 C 11/18/16 80.0 3.00 3.30
PLCE 161118C00082500 C 11/18/16 82.5 1.95 2.20
PLCE 161118C00085000 C 11/18/16 85.0 1.15 1.35
PLCE 161118C00087500 C 11/18/16 87.5 0.55 0.95
PLCE 161118C00090000 C 11/18/16 90.0 0.25 0.70
PLCE 161118C00095000 C 11/18/16 95.0 0.05 0.45
PLCE 161118C00100000 C 11/18/16 100.0 0.00 0.50
PLCE 161118C00105000 C 11/18/16 105.0 0.00 0.50
PLCE 161118C00110000 C 11/18/16 110.0 0.00 0.50
PLCE 161118C00115000 C 11/18/16 115.0 0.00 0.50
PLCE 161118C00120000 C 11/18/16 120.0 0.00 0.50
PLCE 161118P00042500 P 11/18/16 42.5 0.00 0.50
PLCE 161118P00045000 P 11/18/16 45.0 0.00 0.50
PLCE 161118P00050000 P 11/18/16 50.0 0.00 0.50
PLCE 161118P00055000 P 11/18/16 55.0 0.00 0.50
PLCE 161118P00060000 P 11/18/16 60.0 0.00 0.50
PLCE 161118P00065000 P 11/18/16 65.0 0.10 0.40
PLCE 161118P00070000 P 11/18/16 70.0 0.30 0.90
PLCE 161118P00075000 P 11/18/16 75.0 1.45 1.65
PLCE 161118P00077500 P 11/18/16 77.5 2.30 2.50
PLCE 161118P00080000 P 11/18/16 80.0 3.20 3.60
PLCE 161118P00082500 P 11/18/16 82.5 4.60 5.10
PLCE 161118P00085000 P 11/18/16 85.0 5.30 7.30
PLCE 161118P00087500 P 11/18/16 87.5 7.30 9.40
PLCE 161118P00090000 P 11/18/16 90.0 9.50 11.50
PLCE 161118P00095000 P 11/18/16 95.0 14.30 16.60
PLCE 161118P00100000 P 11/18/16 100.0 18.90 21.40
PLCE 161118P00105000 P 11/18/16 105.0 23.90 27.20
PLCE 161118P00110000 P 11/18/16 110.0 29.10 31.40
PLCE 161118P00115000 P 11/18/16 115.0 33.50 36.80
PLCE 161118P00120000 P 11/18/16 120.0 38.80 41.60
PLCE 161216C00035000 C 12/16/16 35.0 43.30 45.90
PLCE 161216C00037500 C 12/16/16 37.5 39.90 44.40
PLCE 161216C00040000 C 12/16/16 40.0 38.50 42.00
PLCE 161216C00042500 C 12/16/16 42.5 35.60 39.60
PLCE 161216C00045000 C 12/16/16 45.0 33.30 36.50
PLCE 161216C00047500 C 12/16/16 47.5 31.00 34.40
PLCE 161216C00050000 C 12/16/16 50.0 28.80 31.40
PLCE 161216C00055000 C 12/16/16 55.0 23.60 26.80
PLCE 161216C00060000 C 12/16/16 60.0 18.70 21.30
PLCE 161216C00062500 C 12/16/16 62.5 15.90 20.00
PLCE 161216C00065000 C 12/16/16 65.0 14.10 17.40
PLCE 161216C00067500 C 12/16/16 67.5 12.40 14.90
PLCE 161216C00070000 C 12/16/16 70.0 10.30 12.00
PLCE 161216C00072500 C 12/16/16 72.5 8.50 9.90
PLCE 161216C00075000 C 12/16/16 75.0 7.00 7.90
PLCE 161216C00077500 C 12/16/16 77.5 5.40 6.00
PLCE 161216C00080000 C 12/16/16 80.0 4.10 4.70
PLCE 161216C00082500 C 12/16/16 82.5 3.00 3.40
PLCE 161216C00085000 C 12/16/16 85.0 2.10 2.50
PLCE 161216C00087500 C 12/16/16 87.5 1.45 1.85
PLCE 161216C00090000 C 12/16/16 90.0 0.95 1.35
PLCE 161216C00095000 C 12/16/16 95.0 0.30 0.80
PLCE 161216C00100000 C 12/16/16 100.0 0.05 0.50
PLCE 161216C00105000 C 12/16/16 105.0 0.00 0.50
PLCE 161216C00110000 C 12/16/16 110.0 0.00 0.50
PLCE 161216C00115000 C 12/16/16 115.0 0.00 0.50
PLCE 161216C00120000 C 12/16/16 120.0 0.00 0.50
PLCE 161216P00035000 P 12/16/16 35.0 0.00 0.05
PLCE 161216P00037500 P 12/16/16 37.5 0.00 0.85
PLCE 161216P00040000 P 12/16/16 40.0 0.00 0.85
PLCE 161216P00042500 P 12/16/16 42.5 0.00 0.50
PLCE 161216P00045000 P 12/16/16 45.0 0.00 0.50
PLCE 161216P00047500 P 12/16/16 47.5 0.00 0.85
PLCE 161216P00050000 P 12/16/16 50.0 0.00 0.50
PLCE 161216P00055000 P 12/16/16 55.0 0.00 0.50
PLCE 161216P00060000 P 12/16/16 60.0 0.10 0.45
PLCE 161216P00062500 P 12/16/16 62.5 0.15 0.55
PLCE 161216P00065000 P 12/16/16 65.0 0.05 1.15
PLCE 161216P00067500 P 12/16/16 67.5 0.45 1.25
PLCE 161216P00070000 P 12/16/16 70.0 1.20 1.95
PLCE 161216P00072500 P 12/16/16 72.5 1.70 2.00
PLCE 161216P00075000 P 12/16/16 75.0 2.45 2.60
PLCE 161216P00077500 P 12/16/16 77.5 3.30 3.60
PLCE 161216P00080000 P 12/16/16 80.0 4.50 4.80
PLCE 161216P00082500 P 12/16/16 82.5 5.90 6.50
PLCE 161216P00085000 P 12/16/16 85.0 7.50 8.10
PLCE 161216P00087500 P 12/16/16 87.5 9.10 10.60
PLCE 161216P00090000 P 12/16/16 90.0 10.40 12.30
PLCE 161216P00095000 P 12/16/16 95.0 14.20 17.00
PLCE 161216P00100000 P 12/16/16 100.0 18.50 22.00
PLCE 161216P00105000 P 12/16/16 105.0 23.70 27.00
PLCE 161216P00110000 P 12/16/16 110.0 28.50 31.30
PLCE 161216P00115000 P 12/16/16 115.0 33.10 37.50
PLCE 161216P00120000 P 12/16/16 120.0 39.20 41.70
PLCE 170317C00042500 C 03/17/17 42.5 35.90 39.00
PLCE 170317C00045000 C 03/17/17 45.0 33.20 37.00
PLCE 170317C00047500 C 03/17/17 47.5 30.70 34.60
PLCE 170317C00050000 C 03/17/17 50.0 28.30 32.20
PLCE 170317C00055000 C 03/17/17 55.0 23.90 27.10
PLCE 170317C00060000 C 03/17/17 60.0 19.30 22.50
PLCE 170317C00065000 C 03/17/17 65.0 15.50 17.30
PLCE 170317C00070000 C 03/17/17 70.0 11.70 13.30
PLCE 170317C00072500 C 03/17/17 72.5 9.20 12.80
PLCE 170317C00075000 C 03/17/17 75.0 8.70 10.00
PLCE 170317C00077500 C 03/17/17 77.5 7.40 8.50
PLCE 170317C00080000 C 03/17/17 80.0 6.00 7.10
PLCE 170317C00082500 C 03/17/17 82.5 4.90 6.00
PLCE 170317C00085000 C 03/17/17 85.0 3.70 4.60
PLCE 170317C00087500 C 03/17/17 87.5 3.00 4.00
PLCE 170317C00090000 C 03/17/17 90.0 2.40 3.10
PLCE 170317C00092500 C 03/17/17 92.5 1.75 2.45
PLCE 170317C00095000 C 03/17/17 95.0 1.05 2.25
PLCE 170317C00100000 C 03/17/17 100.0 0.00 2.50
PLCE 170317C00105000 C 03/17/17 105.0 0.00 1.10
PLCE 170317C00110000 C 03/17/17 110.0 0.00 1.00
PLCE 170317C00115000 C 03/17/17 115.0 0.00 1.00
PLCE 170317C00120000 C 03/17/17 120.0 0.00 1.00
PLCE 170317C00125000 C 03/17/17 125.0 0.00 1.00
PLCE 170317P00042500 P 03/17/17 42.5 0.05 1.00
PLCE 170317P00045000 P 03/17/17 45.0 0.00 1.00
PLCE 170317P00047500 P 03/17/17 47.5 0.00 0.50
PLCE 170317P00050000 P 03/17/17 50.0 0.00 1.00
PLCE 170317P00055000 P 03/17/17 55.0 0.05 1.10
PLCE 170317P00060000 P 03/17/17 60.0 0.25 1.55
PLCE 170317P00065000 P 03/17/17 65.0 0.65 3.10
PLCE 170317P00070000 P 03/17/17 70.0 2.40 3.20
PLCE 170317P00072500 P 03/17/17 72.5 3.10 4.00
PLCE 170317P00075000 P 03/17/17 75.0 4.00 4.90
PLCE 170317P00077500 P 03/17/17 77.5 5.10 6.00
PLCE 170317P00080000 P 03/17/17 80.0 6.30 7.20
PLCE 170317P00082500 P 03/17/17 82.5 7.40 8.50
PLCE 170317P00085000 P 03/17/17 85.0 9.00 9.80
PLCE 170317P00087500 P 03/17/17 87.5 10.30 11.90
PLCE 170317P00090000 P 03/17/17 90.0 12.00 14.20
PLCE 170317P00092500 P 03/17/17 92.5 13.50 15.70
PLCE 170317P00095000 P 03/17/17 95.0 15.90 17.70
PLCE 170317P00100000 P 03/17/17 100.0 20.10 22.30
PLCE 170317P00105000 P 03/17/17 105.0 23.70 27.00
PLCE 170317P00110000 P 03/17/17 110.0 28.30 32.40
PLCE 170317P00115000 P 03/17/17 115.0 33.30 37.20
PLCE 170317P00120000 P 03/17/17 120.0 38.30 42.20
PLCE 170317P00125000 P 03/17/17 125.0 43.60 46.60

OPRA data is delayed 15 minutes.