Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Childrens Place Inc (PLCE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 170616C00037500 C 06/16/17 37.5 67.00 71.50
PLCE 170616C00040000 C 06/16/17 40.0 64.20 68.70
PLCE 170616C00042500 C 06/16/17 42.5 61.90 66.50
PLCE 170616C00045000 C 06/16/17 45.0 59.40 64.00
PLCE 170616C00050000 C 06/16/17 50.0 54.60 59.00
PLCE 170616C00055000 C 06/16/17 55.0 49.20 54.00
PLCE 170616C00060000 C 06/16/17 60.0 44.60 49.00
PLCE 170616C00065000 C 06/16/17 65.0 39.50 44.00
PLCE 170616C00067500 C 06/16/17 67.5 36.90 41.50
PLCE 170616C00070000 C 06/16/17 70.0 36.10 37.90
PLCE 170616C00072500 C 06/16/17 72.5 32.40 36.60
PLCE 170616C00075000 C 06/16/17 75.0 31.20 32.30
PLCE 170616C00077500 C 06/16/17 77.5 27.60 31.60
PLCE 170616C00080000 C 06/16/17 80.0 26.10 29.00
PLCE 170616C00082500 C 06/16/17 82.5 23.70 24.90
PLCE 170616C00085000 C 06/16/17 85.0 21.30 22.50
PLCE 170616C00090000 C 06/16/17 90.0 16.40 17.50
PLCE 170616C00092500 C 06/16/17 92.5 13.80 15.00
PLCE 170616C00095000 C 06/16/17 95.0 11.70 12.60
PLCE 170616C00097500 C 06/16/17 97.5 9.40 10.40
PLCE 170616C00100000 C 06/16/17 100.0 7.30 8.20
PLCE 170616C00105000 C 06/16/17 105.0 3.90 4.40
PLCE 170616C00110000 C 06/16/17 110.0 1.65 2.05
PLCE 170616C00115000 C 06/16/17 115.0 0.60 0.85
PLCE 170616C00120000 C 06/16/17 120.0 0.20 0.35
PLCE 170616C00125000 C 06/16/17 125.0 0.05 0.15
PLCE 170616C00130000 C 06/16/17 130.0 0.00 0.05
PLCE 170616C00135000 C 06/16/17 135.0 0.00 0.05
PLCE 170616C00140000 C 06/16/17 140.0 0.00 0.05
PLCE 170616C00145000 C 06/16/17 145.0 0.00 0.05
PLCE 170616C00150000 C 06/16/17 150.0 0.00 0.05
PLCE 170616C00155000 C 06/16/17 155.0 0.00 0.05
PLCE 170616C00160000 C 06/16/17 160.0 0.00 0.05
PLCE 170616P00037500 P 06/16/17 37.5 0.00 0.05
PLCE 170616P00040000 P 06/16/17 40.0 0.00 0.05
PLCE 170616P00042500 P 06/16/17 42.5 0.00 0.05
PLCE 170616P00045000 P 06/16/17 45.0 0.00 0.05
PLCE 170616P00050000 P 06/16/17 50.0 0.00 0.05
PLCE 170616P00055000 P 06/16/17 55.0 0.00 0.05
PLCE 170616P00060000 P 06/16/17 60.0 0.00 0.05
PLCE 170616P00065000 P 06/16/17 65.0 0.00 0.05
PLCE 170616P00067500 P 06/16/17 67.5 0.00 0.05
PLCE 170616P00070000 P 06/16/17 70.0 0.00 0.05
PLCE 170616P00072500 P 06/16/17 72.5 0.00 0.05
PLCE 170616P00075000 P 06/16/17 75.0 0.00 0.05
PLCE 170616P00077500 P 06/16/17 77.5 0.00 0.10
PLCE 170616P00080000 P 06/16/17 80.0 0.00 0.10
PLCE 170616P00082500 P 06/16/17 82.5 0.00 0.10
PLCE 170616P00085000 P 06/16/17 85.0 0.00 0.15
PLCE 170616P00090000 P 06/16/17 90.0 0.10 0.25
PLCE 170616P00092500 P 06/16/17 92.5 0.20 0.30
PLCE 170616P00095000 P 06/16/17 95.0 0.35 0.50
PLCE 170616P00097500 P 06/16/17 97.5 0.60 0.80
PLCE 170616P00100000 P 06/16/17 100.0 1.00 1.25
PLCE 170616P00105000 P 06/16/17 105.0 2.55 2.95
PLCE 170616P00110000 P 06/16/17 110.0 5.20 5.90
PLCE 170616P00115000 P 06/16/17 115.0 9.10 9.80
PLCE 170616P00120000 P 06/16/17 120.0 13.60 14.30
PLCE 170616P00125000 P 06/16/17 125.0 18.30 19.40
PLCE 170616P00130000 P 06/16/17 130.0 23.30 24.50
PLCE 170616P00135000 P 06/16/17 135.0 28.20 29.50
PLCE 170616P00140000 P 06/16/17 140.0 31.40 36.00
PLCE 170616P00145000 P 06/16/17 145.0 37.40 39.80
PLCE 170616P00150000 P 06/16/17 150.0 41.30 45.80
PLCE 170616P00155000 P 06/16/17 155.0 46.40 51.00
PLCE 170616P00160000 P 06/16/17 160.0 51.30 55.80
PLCE 170721C00070000 C 07/21/17 70.0 35.30 38.40
PLCE 170721C00075000 C 07/21/17 75.0 29.30 32.60
PLCE 170721C00080000 C 07/21/17 80.0 26.20 27.70
PLCE 170721C00085000 C 07/21/17 85.0 19.60 23.70
PLCE 170721C00090000 C 07/21/17 90.0 16.70 17.80
PLCE 170721C00095000 C 07/21/17 95.0 12.60 13.50
PLCE 170721C00100000 C 07/21/17 100.0 8.90 9.70
PLCE 170721C00105000 C 07/21/17 105.0 5.90 6.60
PLCE 170721C00110000 C 07/21/17 110.0 3.60 4.20
PLCE 170721C00115000 C 07/21/17 115.0 2.10 2.50
PLCE 170721C00120000 C 07/21/17 120.0 1.10 1.45
PLCE 170721C00125000 C 07/21/17 125.0 0.60 0.75
PLCE 170721C00130000 C 07/21/17 130.0 0.25 0.45
PLCE 170721C00135000 C 07/21/17 135.0 0.10 0.25
PLCE 170721C00140000 C 07/21/17 140.0 0.05 0.15
PLCE 170721C00145000 C 07/21/17 145.0 0.00 0.10
PLCE 170721C00150000 C 07/21/17 150.0 0.00 0.10
PLCE 170721C00155000 C 07/21/17 155.0 0.00 0.10
PLCE 170721C00160000 C 07/21/17 160.0 0.00 0.05
PLCE 170721P00070000 P 07/21/17 70.0 0.00 0.10
PLCE 170721P00075000 P 07/21/17 75.0 0.00 0.15
PLCE 170721P00080000 P 07/21/17 80.0 0.05 0.25
PLCE 170721P00085000 P 07/21/17 85.0 0.25 0.45
PLCE 170721P00090000 P 07/21/17 90.0 0.65 0.90
PLCE 170721P00095000 P 07/21/17 95.0 1.40 1.70
PLCE 170721P00100000 P 07/21/17 100.0 2.65 3.10
PLCE 170721P00105000 P 07/21/17 105.0 4.60 5.10
PLCE 170721P00110000 P 07/21/17 110.0 7.20 7.80
PLCE 170721P00115000 P 07/21/17 115.0 10.60 11.20
PLCE 170721P00120000 P 07/21/17 120.0 14.20 15.40
PLCE 170721P00125000 P 07/21/17 125.0 17.70 21.10
PLCE 170721P00130000 P 07/21/17 130.0 22.20 25.90
PLCE 170721P00135000 P 07/21/17 135.0 27.40 30.80
PLCE 170721P00140000 P 07/21/17 140.0 32.80 34.30
PLCE 170721P00145000 P 07/21/17 145.0 37.70 40.70
PLCE 170721P00150000 P 07/21/17 150.0 41.90 45.80
PLCE 170721P00155000 P 07/21/17 155.0 46.30 51.00
PLCE 170721P00160000 P 07/21/17 160.0 51.30 55.80
PLCE 170915C00050000 C 09/15/17 50.0 54.50 59.00
PLCE 170915C00055000 C 09/15/17 55.0 49.40 54.00
PLCE 170915C00060000 C 09/15/17 60.0 45.50 48.20
PLCE 170915C00065000 C 09/15/17 65.0 39.50 42.70
PLCE 170915C00070000 C 09/15/17 70.0 36.40 37.60
PLCE 170915C00075000 C 09/15/17 75.0 31.60 32.90
PLCE 170915C00080000 C 09/15/17 80.0 27.10 28.40
PLCE 170915C00085000 C 09/15/17 85.0 22.70 23.90
PLCE 170915C00090000 C 09/15/17 90.0 18.40 19.80
PLCE 170915C00092500 C 09/15/17 92.5 16.70 17.80
PLCE 170915C00095000 C 09/15/17 95.0 14.90 15.90
PLCE 170915C00097500 C 09/15/17 97.5 13.20 14.20
PLCE 170915C00100000 C 09/15/17 100.0 11.60 12.50
PLCE 170915C00105000 C 09/15/17 105.0 8.80 9.70
PLCE 170915C00110000 C 09/15/17 110.0 6.50 7.30
PLCE 170915C00115000 C 09/15/17 115.0 4.70 5.30
PLCE 170915C00120000 C 09/15/17 120.0 3.30 3.80
PLCE 170915C00125000 C 09/15/17 125.0 2.25 2.70
PLCE 170915C00130000 C 09/15/17 130.0 1.50 1.90
PLCE 170915C00135000 C 09/15/17 135.0 1.00 1.35
PLCE 170915C00140000 C 09/15/17 140.0 0.65 0.90
PLCE 170915C00145000 C 09/15/17 145.0 0.40 0.65
PLCE 170915C00150000 C 09/15/17 150.0 0.25 0.45
PLCE 170915C00155000 C 09/15/17 155.0 0.15 0.30
PLCE 170915C00160000 C 09/15/17 160.0 0.05 0.25
PLCE 170915C00165000 C 09/15/17 165.0 0.00 0.20
PLCE 170915C00170000 C 09/15/17 170.0 0.00 0.15
PLCE 170915C00175000 C 09/15/17 175.0 0.00 0.05
PLCE 170915P00050000 P 09/15/17 50.0 0.00 0.10
PLCE 170915P00055000 P 09/15/17 55.0 0.00 0.10
PLCE 170915P00060000 P 09/15/17 60.0 0.00 0.70
PLCE 170915P00065000 P 09/15/17 65.0 0.05 0.25
PLCE 170915P00070000 P 09/15/17 70.0 0.20 0.40
PLCE 170915P00075000 P 09/15/17 75.0 0.45 0.65
PLCE 170915P00080000 P 09/15/17 80.0 0.85 1.05
PLCE 170915P00085000 P 09/15/17 85.0 1.45 1.70
PLCE 170915P00090000 P 09/15/17 90.0 2.35 2.70
PLCE 170915P00092500 P 09/15/17 92.5 2.85 3.40
PLCE 170915P00095000 P 09/15/17 95.0 3.60 4.00
PLCE 170915P00097500 P 09/15/17 97.5 4.40 5.00
PLCE 170915P00100000 P 09/15/17 100.0 5.30 5.80
PLCE 170915P00105000 P 09/15/17 105.0 7.40 8.00
PLCE 170915P00110000 P 09/15/17 110.0 10.00 10.70
PLCE 170915P00115000 P 09/15/17 115.0 13.10 13.90
PLCE 170915P00120000 P 09/15/17 120.0 16.70 17.40
PLCE 170915P00125000 P 09/15/17 125.0 20.50 21.40
PLCE 170915P00130000 P 09/15/17 130.0 24.70 25.60
PLCE 170915P00135000 P 09/15/17 135.0 29.10 30.20
PLCE 170915P00140000 P 09/15/17 140.0 32.50 35.10
PLCE 170915P00145000 P 09/15/17 145.0 37.30 40.40
PLCE 170915P00150000 P 09/15/17 150.0 42.30 45.00
PLCE 170915P00155000 P 09/15/17 155.0 46.80 50.00
PLCE 170915P00160000 P 09/15/17 160.0 51.70 54.50
PLCE 170915P00165000 P 09/15/17 165.0 57.00 59.40
PLCE 170915P00170000 P 09/15/17 170.0 61.30 64.50
PLCE 170915P00175000 P 09/15/17 175.0 67.60 69.60
PLCE 171215C00065000 C 12/15/17 65.0 40.10 42.80
PLCE 171215C00070000 C 12/15/17 70.0 36.70 38.40
PLCE 171215C00075000 C 12/15/17 75.0 32.40 33.80
PLCE 171215C00080000 C 12/15/17 80.0 28.10 29.50
PLCE 171215C00085000 C 12/15/17 85.0 24.30 25.90
PLCE 171215C00090000 C 12/15/17 90.0 20.70 21.80
PLCE 171215C00095000 C 12/15/17 95.0 17.30 18.40
PLCE 171215C00100000 C 12/15/17 100.0 14.30 15.30
PLCE 171215C00105000 C 12/15/17 105.0 11.80 12.50
PLCE 171215C00110000 C 12/15/17 110.0 9.50 10.20
PLCE 171215C00115000 C 12/15/17 115.0 7.60 8.20
PLCE 171215C00120000 C 12/15/17 120.0 5.90 6.60
PLCE 171215C00125000 C 12/15/17 125.0 4.60 5.20
PLCE 171215C00130000 C 12/15/17 130.0 3.50 4.00
PLCE 171215C00135000 C 12/15/17 135.0 2.70 3.10
PLCE 171215C00140000 C 12/15/17 140.0 2.00 2.40
PLCE 171215C00145000 C 12/15/17 145.0 1.45 1.85
PLCE 171215C00150000 C 12/15/17 150.0 1.10 1.40
PLCE 171215C00155000 C 12/15/17 155.0 0.80 1.10
PLCE 171215C00160000 C 12/15/17 160.0 0.55 0.85
PLCE 171215C00165000 C 12/15/17 165.0 0.40 0.65
PLCE 171215C00170000 C 12/15/17 170.0 0.30 0.50
PLCE 171215C00175000 C 12/15/17 175.0 0.20 0.40
PLCE 171215C00180000 C 12/15/17 180.0 0.10 0.50
PLCE 171215C00185000 C 12/15/17 185.0 0.05 0.30
PLCE 171215P00065000 P 12/15/17 65.0 0.40 0.70
PLCE 171215P00070000 P 12/15/17 70.0 0.80 1.20
PLCE 171215P00075000 P 12/15/17 75.0 1.35 1.65
PLCE 171215P00080000 P 12/15/17 80.0 2.05 2.40
PLCE 171215P00085000 P 12/15/17 85.0 3.00 3.40
PLCE 171215P00090000 P 12/15/17 90.0 4.30 4.70
PLCE 171215P00095000 P 12/15/17 95.0 5.90 6.40
PLCE 171215P00100000 P 12/15/17 100.0 7.90 8.50
PLCE 171215P00105000 P 12/15/17 105.0 9.80 10.80
PLCE 171215P00110000 P 12/15/17 110.0 12.80 13.50
PLCE 171215P00115000 P 12/15/17 115.0 15.80 16.60
PLCE 171215P00120000 P 12/15/17 120.0 18.80 20.00
PLCE 171215P00125000 P 12/15/17 125.0 22.50 23.60
PLCE 171215P00130000 P 12/15/17 130.0 26.40 27.80
PLCE 171215P00135000 P 12/15/17 135.0 30.30 31.90
PLCE 171215P00140000 P 12/15/17 140.0 34.80 36.00
PLCE 171215P00145000 P 12/15/17 145.0 39.00 41.10
PLCE 171215P00150000 P 12/15/17 150.0 43.40 46.80
PLCE 171215P00155000 P 12/15/17 155.0 48.30 50.10
PLCE 171215P00160000 P 12/15/17 160.0 52.00 56.20
PLCE 171215P00165000 P 12/15/17 165.0 57.90 59.70
PLCE 171215P00170000 P 12/15/17 170.0 62.70 65.90
PLCE 171215P00175000 P 12/15/17 175.0 67.70 70.30
PLCE 171215P00180000 P 12/15/17 180.0 72.60 74.60
PLCE 171215P00185000 P 12/15/17 185.0 77.80 79.80

OPRA data is delayed 15 minutes.