Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Childrens Place Inc (PLCE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 170421C00050000 C 04/21/17 50.0 66.50 70.40
PLCE 170421C00055000 C 04/21/17 55.0 61.60 65.40
PLCE 170421C00060000 C 04/21/17 60.0 56.60 60.60
PLCE 170421C00065000 C 04/21/17 65.0 51.60 55.70
PLCE 170421C00070000 C 04/21/17 70.0 46.50 50.40
PLCE 170421C00075000 C 04/21/17 75.0 42.90 44.70
PLCE 170421C00080000 C 04/21/17 80.0 37.90 39.50
PLCE 170421C00085000 C 04/21/17 85.0 32.90 34.50
PLCE 170421C00090000 C 04/21/17 90.0 27.70 29.60
PLCE 170421C00092500 C 04/21/17 92.5 25.40 27.10
PLCE 170421C00095000 C 04/21/17 95.0 22.90 24.80
PLCE 170421C00097500 C 04/21/17 97.5 20.30 22.30
PLCE 170421C00100000 C 04/21/17 100.0 17.90 19.40
PLCE 170421C00105000 C 04/21/17 105.0 13.20 14.90
PLCE 170421C00110000 C 04/21/17 110.0 9.00 9.50
PLCE 170421C00115000 C 04/21/17 115.0 5.20 5.60
PLCE 170421C00120000 C 04/21/17 120.0 2.60 2.90
PLCE 170421C00125000 C 04/21/17 125.0 1.15 1.30
PLCE 170421C00130000 C 04/21/17 130.0 0.40 0.55
PLCE 170421C00135000 C 04/21/17 135.0 0.15 0.20
PLCE 170421C00140000 C 04/21/17 140.0 0.00 0.15
PLCE 170421C00145000 C 04/21/17 145.0 0.00 0.10
PLCE 170421C00150000 C 04/21/17 150.0 0.00 0.15
PLCE 170421P00050000 P 04/21/17 50.0 0.00 0.20
PLCE 170421P00055000 P 04/21/17 55.0 0.00 0.05
PLCE 170421P00060000 P 04/21/17 60.0 0.00 0.20
PLCE 170421P00065000 P 04/21/17 65.0 0.00 0.10
PLCE 170421P00070000 P 04/21/17 70.0 0.00 0.20
PLCE 170421P00075000 P 04/21/17 75.0 0.00 0.15
PLCE 170421P00080000 P 04/21/17 80.0 0.00 0.10
PLCE 170421P00085000 P 04/21/17 85.0 0.00 0.10
PLCE 170421P00090000 P 04/21/17 90.0 0.00 0.15
PLCE 170421P00092500 P 04/21/17 92.5 0.05 0.15
PLCE 170421P00095000 P 04/21/17 95.0 0.05 0.15
PLCE 170421P00097500 P 04/21/17 97.5 0.10 0.20
PLCE 170421P00100000 P 04/21/17 100.0 0.15 0.25
PLCE 170421P00105000 P 04/21/17 105.0 0.35 0.45
PLCE 170421P00110000 P 04/21/17 110.0 0.90 1.25
PLCE 170421P00115000 P 04/21/17 115.0 2.15 2.30
PLCE 170421P00120000 P 04/21/17 120.0 4.40 4.70
PLCE 170421P00125000 P 04/21/17 125.0 7.80 8.20
PLCE 170421P00130000 P 04/21/17 130.0 11.40 12.80
PLCE 170421P00135000 P 04/21/17 135.0 16.10 17.70
PLCE 170421P00140000 P 04/21/17 140.0 20.80 22.60
PLCE 170421P00145000 P 04/21/17 145.0 25.70 27.40
PLCE 170421P00150000 P 04/21/17 150.0 30.80 32.50
PLCE 170519C00075000 C 05/19/17 75.0 41.50 45.10
PLCE 170519C00080000 C 05/19/17 80.0 36.60 40.60
PLCE 170519C00085000 C 05/19/17 85.0 31.90 35.60
PLCE 170519C00090000 C 05/19/17 90.0 26.80 30.50
PLCE 170519C00095000 C 05/19/17 95.0 22.70 25.20
PLCE 170519C00100000 C 05/19/17 100.0 18.70 20.50
PLCE 170519C00105000 C 05/19/17 105.0 14.90 15.40
PLCE 170519C00110000 C 05/19/17 110.0 10.90 11.60
PLCE 170519C00115000 C 05/19/17 115.0 7.70 8.30
PLCE 170519C00120000 C 05/19/17 120.0 5.10 5.70
PLCE 170519C00125000 C 05/19/17 125.0 3.40 3.70
PLCE 170519C00130000 C 05/19/17 130.0 2.05 2.30
PLCE 170519C00135000 C 05/19/17 135.0 1.15 1.35
PLCE 170519C00140000 C 05/19/17 140.0 0.65 0.80
PLCE 170519C00145000 C 05/19/17 145.0 0.30 0.45
PLCE 170519C00150000 C 05/19/17 150.0 0.15 0.25
PLCE 170519C00155000 C 05/19/17 155.0 0.05 0.15
PLCE 170519C00160000 C 05/19/17 160.0 0.00 0.15
PLCE 170519C00165000 C 05/19/17 165.0 0.00 0.45
PLCE 170519P00075000 P 05/19/17 75.0 0.00 0.45
PLCE 170519P00080000 P 05/19/17 80.0 0.05 0.15
PLCE 170519P00085000 P 05/19/17 85.0 0.15 0.25
PLCE 170519P00090000 P 05/19/17 90.0 0.30 0.40
PLCE 170519P00095000 P 05/19/17 95.0 0.50 0.65
PLCE 170519P00100000 P 05/19/17 100.0 0.95 1.10
PLCE 170519P00105000 P 05/19/17 105.0 1.70 1.90
PLCE 170519P00110000 P 05/19/17 110.0 2.85 3.10
PLCE 170519P00115000 P 05/19/17 115.0 4.60 4.90
PLCE 170519P00120000 P 05/19/17 120.0 7.00 7.30
PLCE 170519P00125000 P 05/19/17 125.0 10.00 10.40
PLCE 170519P00130000 P 05/19/17 130.0 13.60 14.10
PLCE 170519P00135000 P 05/19/17 135.0 16.80 18.70
PLCE 170519P00140000 P 05/19/17 140.0 21.30 23.00
PLCE 170519P00145000 P 05/19/17 145.0 25.60 28.70
PLCE 170519P00150000 P 05/19/17 150.0 29.80 34.00
PLCE 170519P00155000 P 05/19/17 155.0 34.60 38.50
PLCE 170519P00160000 P 05/19/17 160.0 39.60 43.90
PLCE 170519P00165000 P 05/19/17 165.0 45.00 48.80
PLCE 170616C00037500 C 06/16/17 37.5 80.30 82.10
PLCE 170616C00040000 C 06/16/17 40.0 77.60 79.90
PLCE 170616C00042500 C 06/16/17 42.5 75.10 77.50
PLCE 170616C00045000 C 06/16/17 45.0 72.90 74.70
PLCE 170616C00050000 C 06/16/17 50.0 67.70 69.90
PLCE 170616C00055000 C 06/16/17 55.0 62.60 65.00
PLCE 170616C00060000 C 06/16/17 60.0 57.80 59.70
PLCE 170616C00065000 C 06/16/17 65.0 52.70 54.40
PLCE 170616C00067500 C 06/16/17 67.5 50.00 52.60
PLCE 170616C00070000 C 06/16/17 70.0 47.60 49.60
PLCE 170616C00072500 C 06/16/17 72.5 45.30 47.20
PLCE 170616C00075000 C 06/16/17 75.0 42.70 44.60
PLCE 170616C00077500 C 06/16/17 77.5 40.40 42.20
PLCE 170616C00080000 C 06/16/17 80.0 37.90 39.80
PLCE 170616C00082500 C 06/16/17 82.5 35.60 37.30
PLCE 170616C00085000 C 06/16/17 85.0 33.00 35.10
PLCE 170616C00090000 C 06/16/17 90.0 28.40 30.10
PLCE 170616C00092500 C 06/16/17 92.5 25.80 27.70
PLCE 170616C00095000 C 06/16/17 95.0 23.80 25.50
PLCE 170616C00097500 C 06/16/17 97.5 21.40 23.30
PLCE 170616C00100000 C 06/16/17 100.0 19.50 21.10
PLCE 170616C00105000 C 06/16/17 105.0 15.90 16.30
PLCE 170616C00110000 C 06/16/17 110.0 12.00 12.70
PLCE 170616C00115000 C 06/16/17 115.0 9.10 9.60
PLCE 170616C00120000 C 06/16/17 120.0 6.70 7.10
PLCE 170616C00125000 C 06/16/17 125.0 4.70 5.10
PLCE 170616C00130000 C 06/16/17 130.0 2.95 3.50
PLCE 170616C00135000 C 06/16/17 135.0 2.10 2.35
PLCE 170616C00140000 C 06/16/17 140.0 1.30 1.55
PLCE 170616C00145000 C 06/16/17 145.0 0.80 1.00
PLCE 170616C00150000 C 06/16/17 150.0 0.45 0.65
PLCE 170616P00037500 P 06/16/17 37.5 0.00 0.15
PLCE 170616P00040000 P 06/16/17 40.0 0.00 0.15
PLCE 170616P00042500 P 06/16/17 42.5 0.00 0.15
PLCE 170616P00045000 P 06/16/17 45.0 0.00 0.15
PLCE 170616P00050000 P 06/16/17 50.0 0.00 0.15
PLCE 170616P00055000 P 06/16/17 55.0 0.00 0.20
PLCE 170616P00060000 P 06/16/17 60.0 0.00 0.05
PLCE 170616P00065000 P 06/16/17 65.0 0.00 0.10
PLCE 170616P00067500 P 06/16/17 67.5 0.00 0.20
PLCE 170616P00070000 P 06/16/17 70.0 0.00 0.30
PLCE 170616P00072500 P 06/16/17 72.5 0.05 0.35
PLCE 170616P00075000 P 06/16/17 75.0 0.10 0.20
PLCE 170616P00077500 P 06/16/17 77.5 0.15 0.25
PLCE 170616P00080000 P 06/16/17 80.0 0.20 0.30
PLCE 170616P00082500 P 06/16/17 82.5 0.25 0.35
PLCE 170616P00085000 P 06/16/17 85.0 0.35 0.45
PLCE 170616P00090000 P 06/16/17 90.0 0.60 0.75
PLCE 170616P00092500 P 06/16/17 92.5 0.75 0.95
PLCE 170616P00095000 P 06/16/17 95.0 1.00 1.20
PLCE 170616P00097500 P 06/16/17 97.5 1.30 1.50
PLCE 170616P00100000 P 06/16/17 100.0 1.70 1.90
PLCE 170616P00105000 P 06/16/17 105.0 2.70 2.90
PLCE 170616P00110000 P 06/16/17 110.0 4.10 4.40
PLCE 170616P00115000 P 06/16/17 115.0 6.00 6.30
PLCE 170616P00120000 P 06/16/17 120.0 8.40 8.80
PLCE 170616P00125000 P 06/16/17 125.0 11.40 11.90
PLCE 170616P00130000 P 06/16/17 130.0 14.80 15.40
PLCE 170616P00135000 P 06/16/17 135.0 17.90 19.60
PLCE 170616P00140000 P 06/16/17 140.0 22.30 24.00
PLCE 170616P00145000 P 06/16/17 145.0 26.70 28.60
PLCE 170616P00150000 P 06/16/17 150.0 31.30 33.20
PLCE 170915C00050000 C 09/15/17 50.0 66.60 70.20
PLCE 170915C00055000 C 09/15/17 55.0 61.30 65.10
PLCE 170915C00060000 C 09/15/17 60.0 56.30 59.60
PLCE 170915C00065000 C 09/15/17 65.0 51.10 55.60
PLCE 170915C00070000 C 09/15/17 70.0 46.10 49.70
PLCE 170915C00075000 C 09/15/17 75.0 41.60 45.00
PLCE 170915C00080000 C 09/15/17 80.0 37.50 40.00
PLCE 170915C00085000 C 09/15/17 85.0 33.30 35.50
PLCE 170915C00090000 C 09/15/17 90.0 29.20 31.10
PLCE 170915C00092500 C 09/15/17 92.5 27.20 29.00
PLCE 170915C00095000 C 09/15/17 95.0 25.30 27.10
PLCE 170915C00097500 C 09/15/17 97.5 23.30 24.90
PLCE 170915C00100000 C 09/15/17 100.0 21.40 23.20
PLCE 170915C00105000 C 09/15/17 105.0 17.90 19.50
PLCE 170915C00110000 C 09/15/17 110.0 14.90 16.30
PLCE 170915C00115000 C 09/15/17 115.0 12.10 13.30
PLCE 170915C00120000 C 09/15/17 120.0 9.60 10.80
PLCE 170915C00125000 C 09/15/17 125.0 7.60 8.80
PLCE 170915C00130000 C 09/15/17 130.0 5.70 6.80
PLCE 170915C00135000 C 09/15/17 135.0 4.00 5.60
PLCE 170915C00140000 C 09/15/17 140.0 3.10 4.00
PLCE 170915C00145000 C 09/15/17 145.0 2.40 3.00
PLCE 170915C00150000 C 09/15/17 150.0 1.65 2.30
PLCE 170915C00155000 C 09/15/17 155.0 1.20 1.60
PLCE 170915C00160000 C 09/15/17 160.0 0.80 1.35
PLCE 170915P00050000 P 09/15/17 50.0 0.00 0.10
PLCE 170915P00055000 P 09/15/17 55.0 0.00 0.10
PLCE 170915P00060000 P 09/15/17 60.0 0.00 0.35
PLCE 170915P00065000 P 09/15/17 65.0 0.05 0.35
PLCE 170915P00070000 P 09/15/17 70.0 0.10 0.55
PLCE 170915P00075000 P 09/15/17 75.0 0.30 0.70
PLCE 170915P00080000 P 09/15/17 80.0 0.30 1.05
PLCE 170915P00085000 P 09/15/17 85.0 0.90 1.40
PLCE 170915P00090000 P 09/15/17 90.0 1.55 2.00
PLCE 170915P00092500 P 09/15/17 92.5 1.90 2.50
PLCE 170915P00095000 P 09/15/17 95.0 2.30 2.95
PLCE 170915P00097500 P 09/15/17 97.5 2.85 4.10
PLCE 170915P00100000 P 09/15/17 100.0 3.50 4.20
PLCE 170915P00105000 P 09/15/17 105.0 4.90 5.60
PLCE 170915P00110000 P 09/15/17 110.0 6.70 7.50
PLCE 170915P00115000 P 09/15/17 115.0 8.70 9.70
PLCE 170915P00120000 P 09/15/17 120.0 11.10 12.20
PLCE 170915P00125000 P 09/15/17 125.0 14.00 15.50
PLCE 170915P00130000 P 09/15/17 130.0 17.20 18.60
PLCE 170915P00135000 P 09/15/17 135.0 20.70 22.10
PLCE 170915P00140000 P 09/15/17 140.0 24.10 25.90
PLCE 170915P00145000 P 09/15/17 145.0 28.20 30.10
PLCE 170915P00150000 P 09/15/17 150.0 32.60 34.50
PLCE 170915P00155000 P 09/15/17 155.0 37.00 39.00
PLCE 170915P00160000 P 09/15/17 160.0 41.10 43.60

OPRA data is delayed 15 minutes.