Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Childrens Place Inc (PLCE)
As of Jul 20 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 170721C00070000 C 07/21/17 70.0 31.70 33.80
PLCE 170721C00075000 C 07/21/17 75.0 26.60 27.70
PLCE 170721C00080000 C 07/21/17 80.0 21.70 24.00
PLCE 170721C00085000 C 07/21/17 85.0 16.60 18.80
PLCE 170721C00090000 C 07/21/17 90.0 11.60 12.30
PLCE 170721C00095000 C 07/21/17 95.0 6.70 7.50
PLCE 170721C00100000 C 07/21/17 100.0 1.95 2.30
PLCE 170721C00105000 C 07/21/17 105.0 0.00 0.15
PLCE 170721C00110000 C 07/21/17 110.0 0.00 0.05
PLCE 170721C00115000 C 07/21/17 115.0 0.00 0.05
PLCE 170721C00120000 C 07/21/17 120.0 0.00 0.05
PLCE 170721C00125000 C 07/21/17 125.0 0.00 0.05
PLCE 170721C00130000 C 07/21/17 130.0 0.00 0.05
PLCE 170721C00135000 C 07/21/17 135.0 0.00 0.05
PLCE 170721C00140000 C 07/21/17 140.0 0.00 0.05
PLCE 170721C00145000 C 07/21/17 145.0 0.00 0.05
PLCE 170721C00150000 C 07/21/17 150.0 0.00 0.05
PLCE 170721C00155000 C 07/21/17 155.0 0.00 0.05
PLCE 170721C00160000 C 07/21/17 160.0 0.00 0.05
PLCE 170721P00070000 P 07/21/17 70.0 0.00 0.05
PLCE 170721P00075000 P 07/21/17 75.0 0.00 0.05
PLCE 170721P00080000 P 07/21/17 80.0 0.00 0.05
PLCE 170721P00085000 P 07/21/17 85.0 0.00 0.05
PLCE 170721P00090000 P 07/21/17 90.0 0.00 0.05
PLCE 170721P00095000 P 07/21/17 95.0 0.00 0.05
PLCE 170721P00100000 P 07/21/17 100.0 0.15 0.30
PLCE 170721P00105000 P 07/21/17 105.0 2.95 3.40
PLCE 170721P00110000 P 07/21/17 110.0 7.70 8.30
PLCE 170721P00115000 P 07/21/17 115.0 12.80 13.30
PLCE 170721P00120000 P 07/21/17 120.0 17.90 18.30
PLCE 170721P00125000 P 07/21/17 125.0 22.70 23.30
PLCE 170721P00130000 P 07/21/17 130.0 27.80 28.30
PLCE 170721P00135000 P 07/21/17 135.0 32.70 33.40
PLCE 170721P00140000 P 07/21/17 140.0 37.70 38.40
PLCE 170721P00145000 P 07/21/17 145.0 42.90 43.30
PLCE 170721P00150000 P 07/21/17 150.0 47.70 48.40
PLCE 170721P00155000 P 07/21/17 155.0 52.70 53.70
PLCE 170721P00160000 P 07/21/17 160.0 57.80 58.30
PLCE 170818C00055000 C 08/18/17 55.0 46.20 48.50
PLCE 170818C00060000 C 08/18/17 60.0 41.00 43.60
PLCE 170818C00065000 C 08/18/17 65.0 36.30 37.40
PLCE 170818C00070000 C 08/18/17 70.0 31.50 32.40
PLCE 170818C00075000 C 08/18/17 75.0 26.50 27.70
PLCE 170818C00080000 C 08/18/17 80.0 21.80 22.90
PLCE 170818C00085000 C 08/18/17 85.0 17.10 17.90
PLCE 170818C00090000 C 08/18/17 90.0 12.80 13.30
PLCE 170818C00095000 C 08/18/17 95.0 8.80 9.40
PLCE 170818C00100000 C 08/18/17 100.0 5.60 6.20
PLCE 170818C00105000 C 08/18/17 105.0 3.30 3.80
PLCE 170818C00110000 C 08/18/17 110.0 1.80 2.20
PLCE 170818C00115000 C 08/18/17 115.0 0.90 1.45
PLCE 170818C00120000 C 08/18/17 120.0 0.35 0.60
PLCE 170818C00125000 C 08/18/17 125.0 0.15 0.30
PLCE 170818C00130000 C 08/18/17 130.0 0.05 0.20
PLCE 170818C00135000 C 08/18/17 135.0 0.00 0.20
PLCE 170818C00140000 C 08/18/17 140.0 0.00 0.10
PLCE 170818C00145000 C 08/18/17 145.0 0.00 0.10
PLCE 170818C00150000 C 08/18/17 150.0 0.00 0.10
PLCE 170818C00155000 C 08/18/17 155.0 0.00 0.10
PLCE 170818C00160000 C 08/18/17 160.0 0.00 0.10
PLCE 170818P00055000 P 08/18/17 55.0 0.00 0.15
PLCE 170818P00060000 P 08/18/17 60.0 0.00 0.10
PLCE 170818P00065000 P 08/18/17 65.0 0.00 0.15
PLCE 170818P00070000 P 08/18/17 70.0 0.00 0.15
PLCE 170818P00075000 P 08/18/17 75.0 0.00 0.15
PLCE 170818P00080000 P 08/18/17 80.0 0.10 0.30
PLCE 170818P00085000 P 08/18/17 85.0 0.35 0.55
PLCE 170818P00090000 P 08/18/17 90.0 0.90 1.15
PLCE 170818P00095000 P 08/18/17 95.0 1.85 2.25
PLCE 170818P00100000 P 08/18/17 100.0 3.60 4.20
PLCE 170818P00105000 P 08/18/17 105.0 5.90 6.80
PLCE 170818P00110000 P 08/18/17 110.0 9.40 10.20
PLCE 170818P00115000 P 08/18/17 115.0 13.60 14.30
PLCE 170818P00120000 P 08/18/17 120.0 18.10 18.80
PLCE 170818P00125000 P 08/18/17 125.0 22.70 23.60
PLCE 170818P00130000 P 08/18/17 130.0 27.70 28.50
PLCE 170818P00135000 P 08/18/17 135.0 32.20 33.60
PLCE 170818P00140000 P 08/18/17 140.0 37.20 38.60
PLCE 170818P00145000 P 08/18/17 145.0 42.00 43.80
PLCE 170818P00150000 P 08/18/17 150.0 47.00 49.00
PLCE 170818P00155000 P 08/18/17 155.0 51.20 53.60
PLCE 170818P00160000 P 08/18/17 160.0 57.40 58.60
PLCE 170915C00050000 C 09/15/17 50.0 51.60 53.60
PLCE 170915C00055000 C 09/15/17 55.0 46.80 47.50
PLCE 170915C00060000 C 09/15/17 60.0 41.80 42.60
PLCE 170915C00065000 C 09/15/17 65.0 36.70 37.70
PLCE 170915C00070000 C 09/15/17 70.0 31.90 32.70
PLCE 170915C00075000 C 09/15/17 75.0 27.10 27.80
PLCE 170915C00080000 C 09/15/17 80.0 22.30 23.10
PLCE 170915C00085000 C 09/15/17 85.0 17.80 18.60
PLCE 170915C00090000 C 09/15/17 90.0 13.70 14.50
PLCE 170915C00092500 C 09/15/17 92.5 11.90 12.40
PLCE 170915C00095000 C 09/15/17 95.0 10.20 10.70
PLCE 170915C00097500 C 09/15/17 97.5 8.60 9.00
PLCE 170915C00100000 C 09/15/17 100.0 7.10 7.50
PLCE 170915C00105000 C 09/15/17 105.0 4.80 5.10
PLCE 170915C00110000 C 09/15/17 110.0 3.00 3.40
PLCE 170915C00115000 C 09/15/17 115.0 1.90 2.20
PLCE 170915C00120000 C 09/15/17 120.0 1.10 1.35
PLCE 170915C00125000 C 09/15/17 125.0 0.65 0.95
PLCE 170915C00130000 C 09/15/17 130.0 0.35 0.50
PLCE 170915C00135000 C 09/15/17 135.0 0.20 0.30
PLCE 170915C00140000 C 09/15/17 140.0 0.10 0.20
PLCE 170915C00145000 C 09/15/17 145.0 0.05 0.15
PLCE 170915C00150000 C 09/15/17 150.0 0.00 0.10
PLCE 170915C00155000 C 09/15/17 155.0 0.00 0.10
PLCE 170915C00160000 C 09/15/17 160.0 0.00 0.05
PLCE 170915C00165000 C 09/15/17 165.0 0.00 0.05
PLCE 170915C00170000 C 09/15/17 170.0 0.00 0.05
PLCE 170915C00175000 C 09/15/17 175.0 0.00 0.05
PLCE 170915P00050000 P 09/15/17 50.0 0.00 0.05
PLCE 170915P00055000 P 09/15/17 55.0 0.00 0.10
PLCE 170915P00060000 P 09/15/17 60.0 0.00 0.10
PLCE 170915P00065000 P 09/15/17 65.0 0.00 0.15
PLCE 170915P00070000 P 09/15/17 70.0 0.10 0.25
PLCE 170915P00075000 P 09/15/17 75.0 0.25 0.40
PLCE 170915P00080000 P 09/15/17 80.0 0.50 0.70
PLCE 170915P00085000 P 09/15/17 85.0 1.00 1.30
PLCE 170915P00090000 P 09/15/17 90.0 1.90 2.20
PLCE 170915P00092500 P 09/15/17 92.5 2.45 2.75
PLCE 170915P00095000 P 09/15/17 95.0 3.20 3.50
PLCE 170915P00097500 P 09/15/17 97.5 4.10 4.50
PLCE 170915P00100000 P 09/15/17 100.0 5.10 5.50
PLCE 170915P00105000 P 09/15/17 105.0 7.80 8.20
PLCE 170915P00110000 P 09/15/17 110.0 10.90 11.50
PLCE 170915P00115000 P 09/15/17 115.0 14.60 15.40
PLCE 170915P00120000 P 09/15/17 120.0 18.60 19.70
PLCE 170915P00125000 P 09/15/17 125.0 23.30 24.10
PLCE 170915P00130000 P 09/15/17 130.0 28.00 28.90
PLCE 170915P00135000 P 09/15/17 135.0 32.70 33.70
PLCE 170915P00140000 P 09/15/17 140.0 37.70 38.80
PLCE 170915P00145000 P 09/15/17 145.0 42.60 43.60
PLCE 170915P00150000 P 09/15/17 150.0 47.70 48.40
PLCE 170915P00155000 P 09/15/17 155.0 52.70 53.30
PLCE 170915P00160000 P 09/15/17 160.0 57.70 58.60
PLCE 170915P00165000 P 09/15/17 165.0 62.70 63.30
PLCE 170915P00170000 P 09/15/17 170.0 67.20 68.60
PLCE 170915P00175000 P 09/15/17 175.0 72.50 73.30
PLCE 171215C00060000 C 12/15/17 60.0 41.80 43.10
PLCE 171215C00065000 C 12/15/17 65.0 36.70 38.20
PLCE 171215C00070000 C 12/15/17 70.0 32.00 33.30
PLCE 171215C00075000 C 12/15/17 75.0 27.80 29.20
PLCE 171215C00080000 C 12/15/17 80.0 23.50 25.00
PLCE 171215C00085000 C 12/15/17 85.0 19.70 21.70
PLCE 171215C00090000 C 12/15/17 90.0 16.20 17.00
PLCE 171215C00095000 C 12/15/17 95.0 12.90 13.80
PLCE 171215C00100000 C 12/15/17 100.0 10.20 11.00
PLCE 171215C00105000 C 12/15/17 105.0 8.00 8.60
PLCE 171215C00110000 C 12/15/17 110.0 6.00 6.60
PLCE 171215C00115000 C 12/15/17 115.0 4.50 5.00
PLCE 171215C00120000 C 12/15/17 120.0 3.30 3.70
PLCE 171215C00125000 C 12/15/17 125.0 2.35 2.65
PLCE 171215C00130000 C 12/15/17 130.0 1.70 2.00
PLCE 171215C00135000 C 12/15/17 135.0 1.15 1.55
PLCE 171215C00140000 C 12/15/17 140.0 0.75 1.65
PLCE 171215C00145000 C 12/15/17 145.0 0.50 0.75
PLCE 171215C00150000 C 12/15/17 150.0 0.35 0.55
PLCE 171215C00155000 C 12/15/17 155.0 0.20 0.40
PLCE 171215C00160000 C 12/15/17 160.0 0.15 0.30
PLCE 171215C00165000 C 12/15/17 165.0 0.05 0.20
PLCE 171215C00170000 C 12/15/17 170.0 0.00 0.20
PLCE 171215C00175000 C 12/15/17 175.0 0.00 0.15
PLCE 171215C00180000 C 12/15/17 180.0 0.00 0.10
PLCE 171215C00185000 C 12/15/17 185.0 0.00 0.10
PLCE 171215P00060000 P 12/15/17 60.0 0.10 0.30
PLCE 171215P00065000 P 12/15/17 65.0 0.25 0.55
PLCE 171215P00070000 P 12/15/17 70.0 0.60 1.40
PLCE 171215P00075000 P 12/15/17 75.0 1.15 1.85
PLCE 171215P00080000 P 12/15/17 80.0 1.80 2.20
PLCE 171215P00085000 P 12/15/17 85.0 2.90 3.30
PLCE 171215P00090000 P 12/15/17 90.0 4.30 4.70
PLCE 171215P00095000 P 12/15/17 95.0 6.20 6.60
PLCE 171215P00100000 P 12/15/17 100.0 8.20 8.80
PLCE 171215P00105000 P 12/15/17 105.0 10.90 11.50
PLCE 171215P00110000 P 12/15/17 110.0 13.90 14.60
PLCE 171215P00115000 P 12/15/17 115.0 17.20 18.60
PLCE 171215P00120000 P 12/15/17 120.0 21.20 21.90
PLCE 171215P00125000 P 12/15/17 125.0 25.00 26.00
PLCE 171215P00130000 P 12/15/17 130.0 28.80 30.40
PLCE 171215P00135000 P 12/15/17 135.0 33.50 34.70
PLCE 171215P00140000 P 12/15/17 140.0 38.40 39.40
PLCE 171215P00145000 P 12/15/17 145.0 42.60 44.10
PLCE 171215P00150000 P 12/15/17 150.0 47.80 48.90
PLCE 171215P00155000 P 12/15/17 155.0 52.40 54.20
PLCE 171215P00160000 P 12/15/17 160.0 57.20 58.70
PLCE 171215P00165000 P 12/15/17 165.0 62.70 63.70
PLCE 171215P00170000 P 12/15/17 170.0 67.70 68.50
PLCE 171215P00175000 P 12/15/17 175.0 72.50 73.60
PLCE 171215P00180000 P 12/15/17 180.0 77.30 78.60
PLCE 171215P00185000 P 12/15/17 185.0 82.70 83.40

OPRA data is delayed 15 minutes.