Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Childrens Place Inc (PLCE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 160617C00027500 C 06/17/16 27.5 43.30 46.80
PLCE 160617C00030000 C 06/17/16 30.0 40.60 44.50
PLCE 160617C00032500 C 06/17/16 32.5 38.20 41.80
PLCE 160617C00035000 C 06/17/16 35.0 35.70 39.30
PLCE 160617C00037500 C 06/17/16 37.5 33.20 36.80
PLCE 160617C00040000 C 06/17/16 40.0 30.80 34.30
PLCE 160617C00042500 C 06/17/16 42.5 28.30 31.80
PLCE 160617C00045000 C 06/17/16 45.0 25.80 29.30
PLCE 160617C00047500 C 06/17/16 47.5 23.20 26.80
PLCE 160617C00050000 C 06/17/16 50.0 20.80 24.30
PLCE 160617C00052500 C 06/17/16 52.5 18.30 21.80
PLCE 160617C00055000 C 06/17/16 55.0 15.80 19.30
PLCE 160617C00057500 C 06/17/16 57.5 13.30 16.80
PLCE 160617C00060000 C 06/17/16 60.0 10.90 14.30
PLCE 160617C00062500 C 06/17/16 62.5 8.30 11.90
PLCE 160617C00065000 C 06/17/16 65.0 6.70 9.40
PLCE 160617C00067500 C 06/17/16 67.5 4.30 6.30
PLCE 160617C00070000 C 06/17/16 70.0 3.40 3.70
PLCE 160617C00072500 C 06/17/16 72.5 1.85 2.10
PLCE 160617C00075000 C 06/17/16 75.0 0.90 1.05
PLCE 160617C00077500 C 06/17/16 77.5 0.30 0.75
PLCE 160617C00080000 C 06/17/16 80.0 0.10 0.25
PLCE 160617C00082500 C 06/17/16 82.5 0.00 0.25
PLCE 160617C00085000 C 06/17/16 85.0 0.00 0.20
PLCE 160617C00087500 C 06/17/16 87.5 0.00 0.15
PLCE 160617C00090000 C 06/17/16 90.0 0.00 0.45
PLCE 160617C00092500 C 06/17/16 92.5 0.00 1.30
PLCE 160617C00095000 C 06/17/16 95.0 0.00 0.45
PLCE 160617C00100000 C 06/17/16 100.0 0.00 0.45
PLCE 160617C00105000 C 06/17/16 105.0 0.00 1.75
PLCE 160617C00110000 C 06/17/16 110.0 0.00 1.75
PLCE 160617P00027500 P 06/17/16 27.5 0.00 1.75
PLCE 160617P00030000 P 06/17/16 30.0 0.00 1.75
PLCE 160617P00032500 P 06/17/16 32.5 0.00 1.75
PLCE 160617P00035000 P 06/17/16 35.0 0.00 1.75
PLCE 160617P00037500 P 06/17/16 37.5 0.00 0.20
PLCE 160617P00040000 P 06/17/16 40.0 0.00 0.75
PLCE 160617P00042500 P 06/17/16 42.5 0.00 0.05
PLCE 160617P00045000 P 06/17/16 45.0 0.00 0.10
PLCE 160617P00047500 P 06/17/16 47.5 0.00 0.45
PLCE 160617P00050000 P 06/17/16 50.0 0.00 0.80
PLCE 160617P00052500 P 06/17/16 52.5 0.00 0.45
PLCE 160617P00055000 P 06/17/16 55.0 0.00 1.65
PLCE 160617P00057500 P 06/17/16 57.5 0.00 0.20
PLCE 160617P00060000 P 06/17/16 60.0 0.00 0.20
PLCE 160617P00062500 P 06/17/16 62.5 0.10 0.30
PLCE 160617P00065000 P 06/17/16 65.0 0.10 0.50
PLCE 160617P00067500 P 06/17/16 67.5 0.40 0.65
PLCE 160617P00070000 P 06/17/16 70.0 0.90 1.05
PLCE 160617P00072500 P 06/17/16 72.5 1.90 2.05
PLCE 160617P00075000 P 06/17/16 75.0 3.40 3.60
PLCE 160617P00077500 P 06/17/16 77.5 3.90 7.30
PLCE 160617P00080000 P 06/17/16 80.0 6.70 9.60
PLCE 160617P00082500 P 06/17/16 82.5 8.40 12.00
PLCE 160617P00085000 P 06/17/16 85.0 11.50 14.30
PLCE 160617P00087500 P 06/17/16 87.5 13.30 16.90
PLCE 160617P00090000 P 06/17/16 90.0 15.90 19.40
PLCE 160617P00092500 P 06/17/16 92.5 18.30 21.90
PLCE 160617P00095000 P 06/17/16 95.0 20.90 24.40
PLCE 160617P00100000 P 06/17/16 100.0 25.80 29.80
PLCE 160617P00105000 P 06/17/16 105.0 30.70 34.80
PLCE 160617P00110000 P 06/17/16 110.0 35.90 39.80
PLCE 160715C00037500 C 07/15/16 37.5 33.40 36.90
PLCE 160715C00040000 C 07/15/16 40.0 30.90 34.40
PLCE 160715C00042500 C 07/15/16 42.5 28.30 31.90
PLCE 160715C00045000 C 07/15/16 45.0 25.80 29.30
PLCE 160715C00050000 C 07/15/16 50.0 20.80 24.30
PLCE 160715C00055000 C 07/15/16 55.0 15.90 19.40
PLCE 160715C00060000 C 07/15/16 60.0 11.20 14.40
PLCE 160715C00065000 C 07/15/16 65.0 6.90 8.90
PLCE 160715C00067500 C 07/15/16 67.5 5.90 6.80
PLCE 160715C00070000 C 07/15/16 70.0 4.40 4.70
PLCE 160715C00072500 C 07/15/16 72.5 3.00 3.10
PLCE 160715C00075000 C 07/15/16 75.0 1.90 2.05
PLCE 160715C00077500 C 07/15/16 77.5 1.10 1.25
PLCE 160715C00080000 C 07/15/16 80.0 0.55 0.75
PLCE 160715C00085000 C 07/15/16 85.0 0.05 0.35
PLCE 160715C00090000 C 07/15/16 90.0 0.00 0.20
PLCE 160715C00095000 C 07/15/16 95.0 0.00 0.15
PLCE 160715C00100000 C 07/15/16 100.0 0.00 0.15
PLCE 160715C00105000 C 07/15/16 105.0 0.00 0.15
PLCE 160715C00110000 C 07/15/16 110.0 0.00 0.15
PLCE 160715P00037500 P 07/15/16 37.5 0.00 0.15
PLCE 160715P00040000 P 07/15/16 40.0 0.00 0.15
PLCE 160715P00042500 P 07/15/16 42.5 0.00 0.15
PLCE 160715P00045000 P 07/15/16 45.0 0.00 0.15
PLCE 160715P00050000 P 07/15/16 50.0 0.00 0.20
PLCE 160715P00055000 P 07/15/16 55.0 0.00 0.25
PLCE 160715P00060000 P 07/15/16 60.0 0.20 0.35
PLCE 160715P00065000 P 07/15/16 65.0 0.70 0.85
PLCE 160715P00067500 P 07/15/16 67.5 1.20 1.40
PLCE 160715P00070000 P 07/15/16 70.0 1.95 2.10
PLCE 160715P00072500 P 07/15/16 72.5 2.95 3.20
PLCE 160715P00075000 P 07/15/16 75.0 4.30 4.80
PLCE 160715P00077500 P 07/15/16 77.5 5.80 7.60
PLCE 160715P00080000 P 07/15/16 80.0 7.60 9.60
PLCE 160715P00085000 P 07/15/16 85.0 11.10 14.60
PLCE 160715P00090000 P 07/15/16 90.0 15.90 19.40
PLCE 160715P00095000 P 07/15/16 95.0 20.90 24.40
PLCE 160715P00100000 P 07/15/16 100.0 25.80 29.40
PLCE 160715P00105000 P 07/15/16 105.0 30.80 34.40
PLCE 160715P00110000 P 07/15/16 110.0 35.90 39.50
PLCE 160916C00032500 C 09/16/16 32.5 38.30 41.30
PLCE 160916C00035000 C 09/16/16 35.0 35.80 39.20
PLCE 160916C00037500 C 09/16/16 37.5 33.30 37.00
PLCE 160916C00040000 C 09/16/16 40.0 30.80 34.50
PLCE 160916C00042500 C 09/16/16 42.5 28.30 32.00
PLCE 160916C00045000 C 09/16/16 45.0 25.80 29.40
PLCE 160916C00047500 C 09/16/16 47.5 23.30 27.10
PLCE 160916C00050000 C 09/16/16 50.0 20.70 24.70
PLCE 160916C00055000 C 09/16/16 55.0 16.30 19.80
PLCE 160916C00057500 C 09/16/16 57.5 14.20 16.60
PLCE 160916C00060000 C 09/16/16 60.0 12.50 15.50
PLCE 160916C00062500 C 09/16/16 62.5 10.00 12.40
PLCE 160916C00065000 C 09/16/16 65.0 9.20 10.30
PLCE 160916C00067500 C 09/16/16 67.5 7.40 8.50
PLCE 160916C00070000 C 09/16/16 70.0 5.90 6.80
PLCE 160916C00072500 C 09/16/16 72.5 4.80 5.40
PLCE 160916C00075000 C 09/16/16 75.0 3.50 4.40
PLCE 160916C00077500 C 09/16/16 77.5 2.55 3.30
PLCE 160916C00080000 C 09/16/16 80.0 1.85 2.50
PLCE 160916C00082500 C 09/16/16 82.5 1.25 1.85
PLCE 160916C00085000 C 09/16/16 85.0 0.75 1.30
PLCE 160916C00087500 C 09/16/16 87.5 0.45 1.00
PLCE 160916C00090000 C 09/16/16 90.0 0.45 0.70
PLCE 160916C00092500 C 09/16/16 92.5 0.15 0.55
PLCE 160916C00095000 C 09/16/16 95.0 0.00 0.70
PLCE 160916C00100000 C 09/16/16 100.0 0.00 0.30
PLCE 160916C00105000 C 09/16/16 105.0 0.00 1.60
PLCE 160916C00110000 C 09/16/16 110.0 0.00 1.75
PLCE 160916C00115000 C 09/16/16 115.0 0.00 0.70
PLCE 160916P00032500 P 09/16/16 32.5 0.00 1.30
PLCE 160916P00035000 P 09/16/16 35.0 0.05 0.10
PLCE 160916P00037500 P 09/16/16 37.5 0.00 0.55
PLCE 160916P00040000 P 09/16/16 40.0 0.00 0.30
PLCE 160916P00042500 P 09/16/16 42.5 0.00 0.35
PLCE 160916P00045000 P 09/16/16 45.0 0.00 0.40
PLCE 160916P00047500 P 09/16/16 47.5 0.00 0.50
PLCE 160916P00050000 P 09/16/16 50.0 0.00 0.60
PLCE 160916P00055000 P 09/16/16 55.0 0.30 1.00
PLCE 160916P00057500 P 09/16/16 57.5 0.80 1.25
PLCE 160916P00060000 P 09/16/16 60.0 1.15 1.70
PLCE 160916P00062500 P 09/16/16 62.5 1.65 2.05
PLCE 160916P00065000 P 09/16/16 65.0 2.00 3.00
PLCE 160916P00067500 P 09/16/16 67.5 2.90 3.50
PLCE 160916P00070000 P 09/16/16 70.0 4.00 4.40
PLCE 160916P00072500 P 09/16/16 72.5 4.80 5.70
PLCE 160916P00075000 P 09/16/16 75.0 6.20 7.00
PLCE 160916P00077500 P 09/16/16 77.5 7.60 8.60
PLCE 160916P00080000 P 09/16/16 80.0 9.30 10.50
PLCE 160916P00082500 P 09/16/16 82.5 10.50 13.70
PLCE 160916P00085000 P 09/16/16 85.0 13.10 15.60
PLCE 160916P00087500 P 09/16/16 87.5 15.20 17.80
PLCE 160916P00090000 P 09/16/16 90.0 16.70 19.90
PLCE 160916P00092500 P 09/16/16 92.5 19.00 22.20
PLCE 160916P00095000 P 09/16/16 95.0 21.50 24.50
PLCE 160916P00100000 P 09/16/16 100.0 26.10 29.40
PLCE 160916P00105000 P 09/16/16 105.0 30.90 34.80
PLCE 160916P00110000 P 09/16/16 110.0 35.90 39.90
PLCE 160916P00115000 P 09/16/16 115.0 41.40 44.40
PLCE 161216C00035000 C 12/16/16 35.0 35.50 39.20
PLCE 161216C00037500 C 12/16/16 37.5 32.80 37.20
PLCE 161216C00040000 C 12/16/16 40.0 30.50 34.80
PLCE 161216C00042500 C 12/16/16 42.5 28.10 32.40
PLCE 161216C00045000 C 12/16/16 45.0 25.80 30.00
PLCE 161216C00047500 C 12/16/16 47.5 23.50 27.40
PLCE 161216C00050000 C 12/16/16 50.0 21.30 25.20
PLCE 161216C00055000 C 12/16/16 55.0 17.10 20.60
PLCE 161216C00060000 C 12/16/16 60.0 13.20 15.60
PLCE 161216C00062500 C 12/16/16 62.5 12.30 13.60
PLCE 161216C00065000 C 12/16/16 65.0 10.40 12.00
PLCE 161216C00067500 C 12/16/16 67.5 8.80 10.00
PLCE 161216C00070000 C 12/16/16 70.0 7.30 8.60
PLCE 161216C00072500 C 12/16/16 72.5 6.10 7.20
PLCE 161216C00075000 C 12/16/16 75.0 5.30 6.20
PLCE 161216C00077500 C 12/16/16 77.5 3.80 5.10
PLCE 161216C00080000 C 12/16/16 80.0 2.95 4.30
PLCE 161216C00082500 C 12/16/16 82.5 2.30 3.50
PLCE 161216C00085000 C 12/16/16 85.0 2.10 2.80
PLCE 161216C00087500 C 12/16/16 87.5 1.45 2.35
PLCE 161216C00090000 C 12/16/16 90.0 0.90 1.85
PLCE 161216C00095000 C 12/16/16 95.0 0.45 1.15
PLCE 161216C00100000 C 12/16/16 100.0 0.15 0.70
PLCE 161216C00105000 C 12/16/16 105.0 0.00 0.45
PLCE 161216C00110000 C 12/16/16 110.0 0.00 0.35
PLCE 161216C00115000 C 12/16/16 115.0 0.00 0.30
PLCE 161216C00120000 C 12/16/16 120.0 0.00 0.35
PLCE 161216P00035000 P 12/16/16 35.0 0.00 2.05
PLCE 161216P00037500 P 12/16/16 37.5 0.00 0.45
PLCE 161216P00040000 P 12/16/16 40.0 0.10 0.40
PLCE 161216P00042500 P 12/16/16 42.5 0.20 0.60
PLCE 161216P00045000 P 12/16/16 45.0 0.30 0.80
PLCE 161216P00047500 P 12/16/16 47.5 0.45 0.95
PLCE 161216P00050000 P 12/16/16 50.0 0.65 1.20
PLCE 161216P00055000 P 12/16/16 55.0 1.35 1.90
PLCE 161216P00060000 P 12/16/16 60.0 2.15 3.00
PLCE 161216P00062500 P 12/16/16 62.5 2.80 3.70
PLCE 161216P00065000 P 12/16/16 65.0 3.50 4.50
PLCE 161216P00067500 P 12/16/16 67.5 4.40 5.40
PLCE 161216P00070000 P 12/16/16 70.0 5.40 6.50
PLCE 161216P00072500 P 12/16/16 72.5 6.60 7.70
PLCE 161216P00075000 P 12/16/16 75.0 7.90 9.00
PLCE 161216P00077500 P 12/16/16 77.5 9.40 10.40
PLCE 161216P00080000 P 12/16/16 80.0 11.00 12.00
PLCE 161216P00082500 P 12/16/16 82.5 12.50 14.30
PLCE 161216P00085000 P 12/16/16 85.0 14.20 16.10
PLCE 161216P00087500 P 12/16/16 87.5 16.10 18.50
PLCE 161216P00090000 P 12/16/16 90.0 17.40 20.60
PLCE 161216P00095000 P 12/16/16 95.0 21.60 24.90
PLCE 161216P00100000 P 12/16/16 100.0 26.10 30.00
PLCE 161216P00105000 P 12/16/16 105.0 30.90 35.00
PLCE 161216P00110000 P 12/16/16 110.0 35.60 39.90
PLCE 161216P00115000 P 12/16/16 115.0 40.50 44.80
PLCE 161216P00120000 P 12/16/16 120.0 45.90 49.50

OPRA data is delayed 15 minutes.