Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Childrens Place Inc (PLCE)
As of May 22 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 150619C00030000 C 06/19/15 30.0 35.90 39.60
PLCE 150619C00032500 C 06/19/15 32.5 33.40 37.10
PLCE 150619C00035000 C 06/19/15 35.0 30.90 34.60
PLCE 150619C00037500 C 06/19/15 37.5 28.40 32.10
PLCE 150619C00040000 C 06/19/15 40.0 25.90 29.60
PLCE 150619C00042500 C 06/19/15 42.5 23.40 27.10
PLCE 150619C00045000 C 06/19/15 45.0 20.90 24.60
PLCE 150619C00047500 C 06/19/15 47.5 18.70 22.40
PLCE 150619C00050000 C 06/19/15 50.0 16.00 19.60
PLCE 150619C00052500 C 06/19/15 52.5 13.80 17.40
PLCE 150619C00055000 C 06/19/15 55.0 11.00 14.70
PLCE 150619C00057500 C 06/19/15 57.5 8.90 12.40
PLCE 150619C00060000 C 06/19/15 60.0 7.10 9.80
PLCE 150619C00062500 C 06/19/15 62.5 5.00 6.50
PLCE 150619C00065000 C 06/19/15 65.0 3.10 4.40
PLCE 150619C00067500 C 06/19/15 67.5 1.65 2.35
PLCE 150619C00070000 C 06/19/15 70.0 0.80 1.15
PLCE 150619C00072500 C 06/19/15 72.5 0.05 0.80
PLCE 150619C00075000 C 06/19/15 75.0 0.05 0.50
PLCE 150619C00077500 C 06/19/15 77.5 0.00 0.50
PLCE 150619C00080000 C 06/19/15 80.0 0.00 0.50
PLCE 150619P00030000 P 06/19/15 30.0 0.00 0.50
PLCE 150619P00032500 P 06/19/15 32.5 0.00 0.50
PLCE 150619P00035000 P 06/19/15 35.0 0.00 0.50
PLCE 150619P00037500 P 06/19/15 37.5 0.00 0.50
PLCE 150619P00040000 P 06/19/15 40.0 0.00 0.55
PLCE 150619P00042500 P 06/19/15 42.5 0.00 0.50
PLCE 150619P00045000 P 06/19/15 45.0 0.00 0.95
PLCE 150619P00047500 P 06/19/15 47.5 0.00 0.50
PLCE 150619P00050000 P 06/19/15 50.0 0.00 0.50
PLCE 150619P00052500 P 06/19/15 52.5 0.00 0.50
PLCE 150619P00055000 P 06/19/15 55.0 0.00 0.50
PLCE 150619P00057500 P 06/19/15 57.5 0.00 0.50
PLCE 150619P00060000 P 06/19/15 60.0 0.00 0.50
PLCE 150619P00062500 P 06/19/15 62.5 0.20 0.75
PLCE 150619P00065000 P 06/19/15 65.0 0.90 1.10
PLCE 150619P00067500 P 06/19/15 67.5 1.85 2.05
PLCE 150619P00070000 P 06/19/15 70.0 2.80 4.00
PLCE 150619P00072500 P 06/19/15 72.5 4.60 6.40
PLCE 150619P00075000 P 06/19/15 75.0 6.60 8.30
PLCE 150619P00077500 P 06/19/15 77.5 9.00 10.80
PLCE 150619P00080000 P 06/19/15 80.0 10.30 14.00
PLCE 150717C00035000 C 07/17/15 35.0 31.30 34.60
PLCE 150717C00037500 C 07/17/15 37.5 28.80 32.20
PLCE 150717C00040000 C 07/17/15 40.0 26.00 29.60
PLCE 150717C00042500 C 07/17/15 42.5 23.80 27.20
PLCE 150717C00045000 C 07/17/15 45.0 21.30 24.70
PLCE 150717C00047500 C 07/17/15 47.5 19.00 22.10
PLCE 150717C00050000 C 07/17/15 50.0 16.40 19.70
PLCE 150717C00055000 C 07/17/15 55.0 11.00 14.80
PLCE 150717C00057500 C 07/17/15 57.5 8.60 12.30
PLCE 150717C00060000 C 07/17/15 60.0 7.50 9.20
PLCE 150717C00062500 C 07/17/15 62.5 5.40 7.00
PLCE 150717C00065000 C 07/17/15 65.0 3.70 5.20
PLCE 150717C00067500 C 07/17/15 67.5 2.40 3.30
PLCE 150717C00070000 C 07/17/15 70.0 1.45 1.80
PLCE 150717C00072500 C 07/17/15 72.5 0.80 1.05
PLCE 150717C00075000 C 07/17/15 75.0 0.35 0.90
PLCE 150717C00080000 C 07/17/15 80.0 0.05 0.50
PLCE 150717C00085000 C 07/17/15 85.0 0.00 0.50
PLCE 150717C00090000 C 07/17/15 90.0 0.00 0.50
PLCE 150717C00095000 C 07/17/15 95.0 0.00 0.50
PLCE 150717C00100000 C 07/17/15 100.0 0.00 0.50
PLCE 150717P00035000 P 07/17/15 35.0 0.00 0.50
PLCE 150717P00037500 P 07/17/15 37.5 0.00 0.50
PLCE 150717P00040000 P 07/17/15 40.0 0.00 0.50
PLCE 150717P00042500 P 07/17/15 42.5 0.00 0.50
PLCE 150717P00045000 P 07/17/15 45.0 0.00 0.50
PLCE 150717P00047500 P 07/17/15 47.5 0.00 0.50
PLCE 150717P00050000 P 07/17/15 50.0 0.00 0.50
PLCE 150717P00055000 P 07/17/15 55.0 0.00 0.50
PLCE 150717P00057500 P 07/17/15 57.5 0.10 0.50
PLCE 150717P00060000 P 07/17/15 60.0 0.15 0.80
PLCE 150717P00062500 P 07/17/15 62.5 0.35 1.25
PLCE 150717P00065000 P 07/17/15 65.0 1.60 1.80
PLCE 150717P00067500 P 07/17/15 67.5 2.60 2.90
PLCE 150717P00070000 P 07/17/15 70.0 3.60 4.70
PLCE 150717P00072500 P 07/17/15 72.5 5.10 6.50
PLCE 150717P00075000 P 07/17/15 75.0 7.00 8.70
PLCE 150717P00080000 P 07/17/15 80.0 11.20 14.30
PLCE 150717P00085000 P 07/17/15 85.0 15.30 19.10
PLCE 150717P00090000 P 07/17/15 90.0 20.40 23.90
PLCE 150717P00095000 P 07/17/15 95.0 25.60 28.90
PLCE 150717P00100000 P 07/17/15 100.0 30.50 34.20
PLCE 150918C00035000 C 09/18/15 35.0 30.70 34.60
PLCE 150918C00037500 C 09/18/15 37.5 28.20 32.20
PLCE 150918C00040000 C 09/18/15 40.0 25.70 29.60
PLCE 150918C00042500 C 09/18/15 42.5 23.20 27.10
PLCE 150918C00045000 C 09/18/15 45.0 20.80 24.80
PLCE 150918C00047500 C 09/18/15 47.5 18.30 22.40
PLCE 150918C00050000 C 09/18/15 50.0 16.20 19.80
PLCE 150918C00052500 C 09/18/15 52.5 13.90 17.50
PLCE 150918C00055000 C 09/18/15 55.0 11.50 15.40
PLCE 150918C00057500 C 09/18/15 57.5 9.40 13.10
PLCE 150918C00060000 C 09/18/15 60.0 7.40 11.10
PLCE 150918C00062500 C 09/18/15 62.5 6.30 9.30
PLCE 150918C00065000 C 09/18/15 65.0 4.80 6.50
PLCE 150918C00067500 C 09/18/15 67.5 4.10 5.00
PLCE 150918C00070000 C 09/18/15 70.0 2.90 3.90
PLCE 150918C00072500 C 09/18/15 72.5 1.90 2.90
PLCE 150918C00075000 C 09/18/15 75.0 1.35 2.25
PLCE 150918C00077500 C 09/18/15 77.5 0.85 1.75
PLCE 150918C00080000 C 09/18/15 80.0 0.00 3.80
PLCE 150918C00085000 C 09/18/15 85.0 0.10 0.75
PLCE 150918C00090000 C 09/18/15 90.0 0.00 0.50
PLCE 150918P00035000 P 09/18/15 35.0 0.00 0.55
PLCE 150918P00037500 P 09/18/15 37.5 0.00 0.60
PLCE 150918P00040000 P 09/18/15 40.0 0.00 1.65
PLCE 150918P00042500 P 09/18/15 42.5 0.00 1.75
PLCE 150918P00045000 P 09/18/15 45.0 0.00 1.75
PLCE 150918P00047500 P 09/18/15 47.5 0.00 0.50
PLCE 150918P00050000 P 09/18/15 50.0 0.00 0.65
PLCE 150918P00052500 P 09/18/15 52.5 0.00 2.05
PLCE 150918P00055000 P 09/18/15 55.0 0.05 1.45
PLCE 150918P00057500 P 09/18/15 57.5 0.00 2.60
PLCE 150918P00060000 P 09/18/15 60.0 1.15 2.25
PLCE 150918P00062500 P 09/18/15 62.5 1.75 2.70
PLCE 150918P00065000 P 09/18/15 65.0 2.60 3.40
PLCE 150918P00067500 P 09/18/15 67.5 3.70 4.60
PLCE 150918P00070000 P 09/18/15 70.0 4.80 6.00
PLCE 150918P00072500 P 09/18/15 72.5 5.10 8.10
PLCE 150918P00075000 P 09/18/15 75.0 7.90 9.90
PLCE 150918P00077500 P 09/18/15 77.5 9.20 12.50
PLCE 150918P00080000 P 09/18/15 80.0 11.30 14.70
PLCE 150918P00085000 P 09/18/15 85.0 15.90 19.50
PLCE 150918P00090000 P 09/18/15 90.0 20.80 24.30
PLCE 151218C00032500 C 12/18/15 32.5 33.30 37.10
PLCE 151218C00035000 C 12/18/15 35.0 30.90 34.60
PLCE 151218C00037500 C 12/18/15 37.5 28.40 32.10
PLCE 151218C00040000 C 12/18/15 40.0 25.60 29.60
PLCE 151218C00042500 C 12/18/15 42.5 23.30 27.20
PLCE 151218C00045000 C 12/18/15 45.0 21.00 24.80
PLCE 151218C00047500 C 12/18/15 47.5 18.80 22.40
PLCE 151218C00050000 C 12/18/15 50.0 16.50 20.10
PLCE 151218C00052500 C 12/18/15 52.5 14.30 18.00
PLCE 151218C00055000 C 12/18/15 55.0 12.20 15.90
PLCE 151218C00057500 C 12/18/15 57.5 10.30 14.00
PLCE 151218C00060000 C 12/18/15 60.0 8.40 12.20
PLCE 151218C00062500 C 12/18/15 62.5 7.00 10.60
PLCE 151218C00065000 C 12/18/15 65.0 6.00 7.90
PLCE 151218C00067500 C 12/18/15 67.5 5.00 7.10
PLCE 151218C00070000 C 12/18/15 70.0 4.10 6.00
PLCE 151218C00072500 C 12/18/15 72.5 3.50 4.00
PLCE 151218C00075000 C 12/18/15 75.0 2.35 4.20
PLCE 151218C00077500 C 12/18/15 77.5 2.05 2.85
PLCE 151218C00080000 C 12/18/15 80.0 0.15 3.30
PLCE 151218C00085000 C 12/18/15 85.0 0.00 2.80
PLCE 151218C00090000 C 12/18/15 90.0 0.00 3.80
PLCE 151218C00095000 C 12/18/15 95.0 0.00 1.85
PLCE 151218P00032500 P 12/18/15 32.5 0.00 1.65
PLCE 151218P00035000 P 12/18/15 35.0 0.00 1.70
PLCE 151218P00037500 P 12/18/15 37.5 0.00 1.75
PLCE 151218P00040000 P 12/18/15 40.0 0.00 1.00
PLCE 151218P00042500 P 12/18/15 42.5 0.00 1.90
PLCE 151218P00045000 P 12/18/15 45.0 0.00 2.10
PLCE 151218P00047500 P 12/18/15 47.5 0.00 2.25
PLCE 151218P00050000 P 12/18/15 50.0 0.00 2.50
PLCE 151218P00052500 P 12/18/15 52.5 0.00 2.80
PLCE 151218P00055000 P 12/18/15 55.0 0.00 3.20
PLCE 151218P00057500 P 12/18/15 57.5 0.30 3.80
PLCE 151218P00060000 P 12/18/15 60.0 2.15 3.80
PLCE 151218P00062500 P 12/18/15 62.5 3.10 4.50
PLCE 151218P00065000 P 12/18/15 65.0 3.90 5.60
PLCE 151218P00067500 P 12/18/15 67.5 5.10 6.80
PLCE 151218P00070000 P 12/18/15 70.0 6.50 8.30
PLCE 151218P00072500 P 12/18/15 72.5 7.70 9.60
PLCE 151218P00075000 P 12/18/15 75.0 8.30 12.10
PLCE 151218P00077500 P 12/18/15 77.5 10.10 13.60
PLCE 151218P00080000 P 12/18/15 80.0 12.30 16.00
PLCE 151218P00085000 P 12/18/15 85.0 16.50 20.20
PLCE 151218P00090000 P 12/18/15 90.0 21.30 24.80
PLCE 151218P00095000 P 12/18/15 95.0 26.20 29.50

OPRA data is delayed 15 minutes.