Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Childrens Place Inc (PLCE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 160916C00032500 C 09/16/16 32.5 49.10 53.70
PLCE 160916C00035000 C 09/16/16 35.0 46.70 51.40
PLCE 160916C00037500 C 09/16/16 37.5 44.20 48.80
PLCE 160916C00040000 C 09/16/16 40.0 41.70 46.30
PLCE 160916C00042500 C 09/16/16 42.5 40.60 43.70
PLCE 160916C00045000 C 09/16/16 45.0 37.80 41.40
PLCE 160916C00047500 C 09/16/16 47.5 34.20 38.80
PLCE 160916C00050000 C 09/16/16 50.0 31.80 36.20
PLCE 160916C00055000 C 09/16/16 55.0 28.20 31.00
PLCE 160916C00057500 C 09/16/16 57.5 25.70 28.50
PLCE 160916C00060000 C 09/16/16 60.0 23.30 25.70
PLCE 160916C00062500 C 09/16/16 62.5 20.50 23.30
PLCE 160916C00065000 C 09/16/16 65.0 18.20 20.80
PLCE 160916C00067500 C 09/16/16 67.5 15.80 18.10
PLCE 160916C00070000 C 09/16/16 70.0 13.30 15.50
PLCE 160916C00072500 C 09/16/16 72.5 10.80 13.10
PLCE 160916C00075000 C 09/16/16 75.0 8.80 9.30
PLCE 160916C00077500 C 09/16/16 77.5 6.00 7.80
PLCE 160916C00080000 C 09/16/16 80.0 3.90 5.50
PLCE 160916C00082500 C 09/16/16 82.5 2.65 2.80
PLCE 160916C00085000 C 09/16/16 85.0 1.25 1.45
PLCE 160916C00087500 C 09/16/16 87.5 0.55 0.80
PLCE 160916C00090000 C 09/16/16 90.0 0.15 0.80
PLCE 160916C00092500 C 09/16/16 92.5 0.05 0.45
PLCE 160916C00095000 C 09/16/16 95.0 0.00 0.35
PLCE 160916C00100000 C 09/16/16 100.0 0.00 0.50
PLCE 160916C00105000 C 09/16/16 105.0 0.00 0.50
PLCE 160916C00110000 C 09/16/16 110.0 0.00 0.45
PLCE 160916C00115000 C 09/16/16 115.0 0.00 0.45
PLCE 160916P00032500 P 09/16/16 32.5 0.00 0.50
PLCE 160916P00035000 P 09/16/16 35.0 0.00 0.05
PLCE 160916P00037500 P 09/16/16 37.5 0.00 0.45
PLCE 160916P00040000 P 09/16/16 40.0 0.00 2.15
PLCE 160916P00042500 P 09/16/16 42.5 0.00 2.15
PLCE 160916P00045000 P 09/16/16 45.0 0.00 0.45
PLCE 160916P00047500 P 09/16/16 47.5 0.00 2.15
PLCE 160916P00050000 P 09/16/16 50.0 0.00 0.45
PLCE 160916P00055000 P 09/16/16 55.0 0.00 0.45
PLCE 160916P00057500 P 09/16/16 57.5 0.00 0.75
PLCE 160916P00060000 P 09/16/16 60.0 0.00 0.50
PLCE 160916P00062500 P 09/16/16 62.5 0.00 1.65
PLCE 160916P00065000 P 09/16/16 65.0 0.00 0.50
PLCE 160916P00067500 P 09/16/16 67.5 0.00 0.50
PLCE 160916P00070000 P 09/16/16 70.0 0.00 0.15
PLCE 160916P00072500 P 09/16/16 72.5 0.00 0.35
PLCE 160916P00075000 P 09/16/16 75.0 0.05 0.50
PLCE 160916P00077500 P 09/16/16 77.5 0.10 0.50
PLCE 160916P00080000 P 09/16/16 80.0 0.60 0.75
PLCE 160916P00082500 P 09/16/16 82.5 1.30 1.45
PLCE 160916P00085000 P 09/16/16 85.0 2.50 2.75
PLCE 160916P00087500 P 09/16/16 87.5 3.60 5.30
PLCE 160916P00090000 P 09/16/16 90.0 5.20 7.20
PLCE 160916P00092500 P 09/16/16 92.5 7.20 9.70
PLCE 160916P00095000 P 09/16/16 95.0 9.70 12.00
PLCE 160916P00100000 P 09/16/16 100.0 14.60 17.50
PLCE 160916P00105000 P 09/16/16 105.0 19.80 22.40
PLCE 160916P00110000 P 09/16/16 110.0 24.50 27.00
PLCE 160916P00115000 P 09/16/16 115.0 29.50 32.30
PLCE 161021C00045000 C 10/21/16 45.0 38.10 41.00
PLCE 161021C00050000 C 10/21/16 50.0 32.60 36.40
PLCE 161021C00055000 C 10/21/16 55.0 27.10 31.40
PLCE 161021C00060000 C 10/21/16 60.0 23.20 25.70
PLCE 161021C00065000 C 10/21/16 65.0 18.50 19.20
PLCE 161021C00070000 C 10/21/16 70.0 13.40 15.00
PLCE 161021C00075000 C 10/21/16 75.0 8.50 10.80
PLCE 161021C00077500 C 10/21/16 77.5 6.80 9.10
PLCE 161021C00080000 C 10/21/16 80.0 5.40 6.40
PLCE 161021C00082500 C 10/21/16 82.5 3.70 4.30
PLCE 161021C00085000 C 10/21/16 85.0 2.65 3.10
PLCE 161021C00087500 C 10/21/16 87.5 1.70 1.95
PLCE 161021C00090000 C 10/21/16 90.0 1.05 1.40
PLCE 161021C00092500 C 10/21/16 92.5 0.60 1.15
PLCE 161021C00095000 C 10/21/16 95.0 0.20 0.80
PLCE 161021C00100000 C 10/21/16 100.0 0.05 0.40
PLCE 161021C00105000 C 10/21/16 105.0 0.00 0.50
PLCE 161021C00110000 C 10/21/16 110.0 0.00 0.50
PLCE 161021C00115000 C 10/21/16 115.0 0.00 0.50
PLCE 161021C00120000 C 10/21/16 120.0 0.00 0.50
PLCE 161021C00125000 C 10/21/16 125.0 0.00 0.45
PLCE 161021C00130000 C 10/21/16 130.0 0.00 0.45
PLCE 161021P00045000 P 10/21/16 45.0 0.00 0.45
PLCE 161021P00050000 P 10/21/16 50.0 0.00 0.45
PLCE 161021P00055000 P 10/21/16 55.0 0.00 0.50
PLCE 161021P00060000 P 10/21/16 60.0 0.00 0.50
PLCE 161021P00065000 P 10/21/16 65.0 0.00 0.40
PLCE 161021P00070000 P 10/21/16 70.0 0.10 0.50
PLCE 161021P00075000 P 10/21/16 75.0 0.70 0.95
PLCE 161021P00077500 P 10/21/16 77.5 1.10 1.35
PLCE 161021P00080000 P 10/21/16 80.0 1.75 2.05
PLCE 161021P00082500 P 10/21/16 82.5 2.65 3.10
PLCE 161021P00085000 P 10/21/16 85.0 3.80 4.40
PLCE 161021P00087500 P 10/21/16 87.5 5.30 6.10
PLCE 161021P00090000 P 10/21/16 90.0 6.50 8.10
PLCE 161021P00092500 P 10/21/16 92.5 8.50 10.10
PLCE 161021P00095000 P 10/21/16 95.0 10.00 12.30
PLCE 161021P00100000 P 10/21/16 100.0 14.70 17.10
PLCE 161021P00105000 P 10/21/16 105.0 19.00 22.50
PLCE 161021P00110000 P 10/21/16 110.0 24.50 27.30
PLCE 161021P00115000 P 10/21/16 115.0 29.40 32.50
PLCE 161021P00120000 P 10/21/16 120.0 34.20 37.70
PLCE 161021P00125000 P 10/21/16 125.0 39.80 42.50
PLCE 161021P00130000 P 10/21/16 130.0 44.60 47.00
PLCE 161216C00035000 C 12/16/16 35.0 46.80 51.30
PLCE 161216C00037500 C 12/16/16 37.5 44.20 48.60
PLCE 161216C00040000 C 12/16/16 40.0 42.00 46.40
PLCE 161216C00042500 C 12/16/16 42.5 39.50 43.60
PLCE 161216C00045000 C 12/16/16 45.0 36.60 40.80
PLCE 161216C00047500 C 12/16/16 47.5 34.10 38.40
PLCE 161216C00050000 C 12/16/16 50.0 31.50 35.40
PLCE 161216C00055000 C 12/16/16 55.0 26.80 31.20
PLCE 161216C00060000 C 12/16/16 60.0 23.10 26.10
PLCE 161216C00062500 C 12/16/16 62.5 19.80 23.80
PLCE 161216C00065000 C 12/16/16 65.0 18.70 21.20
PLCE 161216C00067500 C 12/16/16 67.5 15.30 19.10
PLCE 161216C00070000 C 12/16/16 70.0 13.90 16.40
PLCE 161216C00072500 C 12/16/16 72.5 11.90 14.50
PLCE 161216C00075000 C 12/16/16 75.0 10.20 12.50
PLCE 161216C00077500 C 12/16/16 77.5 8.70 9.40
PLCE 161216C00080000 C 12/16/16 80.0 7.00 8.00
PLCE 161216C00082500 C 12/16/16 82.5 5.50 6.70
PLCE 161216C00085000 C 12/16/16 85.0 4.40 5.50
PLCE 161216C00087500 C 12/16/16 87.5 3.30 4.30
PLCE 161216C00090000 C 12/16/16 90.0 2.55 3.20
PLCE 161216C00095000 C 12/16/16 95.0 1.30 2.15
PLCE 161216C00100000 C 12/16/16 100.0 0.55 1.15
PLCE 161216C00105000 C 12/16/16 105.0 0.15 0.60
PLCE 161216C00110000 C 12/16/16 110.0 0.00 0.50
PLCE 161216C00115000 C 12/16/16 115.0 0.00 0.40
PLCE 161216C00120000 C 12/16/16 120.0 0.00 0.50
PLCE 161216P00035000 P 12/16/16 35.0 0.00 0.50
PLCE 161216P00037500 P 12/16/16 37.5 0.00 2.15
PLCE 161216P00040000 P 12/16/16 40.0 0.05 0.20
PLCE 161216P00042500 P 12/16/16 42.5 0.00 0.50
PLCE 161216P00045000 P 12/16/16 45.0 0.00 0.75
PLCE 161216P00047500 P 12/16/16 47.5 0.00 0.85
PLCE 161216P00050000 P 12/16/16 50.0 0.00 0.50
PLCE 161216P00055000 P 12/16/16 55.0 0.05 0.50
PLCE 161216P00060000 P 12/16/16 60.0 0.10 0.50
PLCE 161216P00062500 P 12/16/16 62.5 0.10 0.95
PLCE 161216P00065000 P 12/16/16 65.0 0.35 0.80
PLCE 161216P00067500 P 12/16/16 67.5 0.50 1.20
PLCE 161216P00070000 P 12/16/16 70.0 0.75 1.45
PLCE 161216P00072500 P 12/16/16 72.5 1.30 1.70
PLCE 161216P00075000 P 12/16/16 75.0 1.80 2.30
PLCE 161216P00077500 P 12/16/16 77.5 2.50 2.90
PLCE 161216P00080000 P 12/16/16 80.0 3.20 3.90
PLCE 161216P00082500 P 12/16/16 82.5 4.20 5.00
PLCE 161216P00085000 P 12/16/16 85.0 5.50 6.20
PLCE 161216P00087500 P 12/16/16 87.5 6.90 7.80
PLCE 161216P00090000 P 12/16/16 90.0 8.70 9.30
PLCE 161216P00095000 P 12/16/16 95.0 10.70 13.70
PLCE 161216P00100000 P 12/16/16 100.0 15.00 17.70
PLCE 161216P00105000 P 12/16/16 105.0 19.70 22.60
PLCE 161216P00110000 P 12/16/16 110.0 24.50 27.10
PLCE 161216P00115000 P 12/16/16 115.0 29.30 32.70
PLCE 161216P00120000 P 12/16/16 120.0 34.80 37.10
PLCE 170317C00042500 C 03/17/17 42.5 40.00 43.40
PLCE 170317C00045000 C 03/17/17 45.0 37.40 41.40
PLCE 170317C00047500 C 03/17/17 47.5 35.00 38.60
PLCE 170317C00050000 C 03/17/17 50.0 32.50 36.30
PLCE 170317C00055000 C 03/17/17 55.0 27.70 30.90
PLCE 170317C00060000 C 03/17/17 60.0 23.50 26.20
PLCE 170317C00065000 C 03/17/17 65.0 19.00 22.10
PLCE 170317C00070000 C 03/17/17 70.0 14.90 18.00
PLCE 170317C00072500 C 03/17/17 72.5 13.00 16.10
PLCE 170317C00075000 C 03/17/17 75.0 11.60 14.30
PLCE 170317C00077500 C 03/17/17 77.5 9.90 11.90
PLCE 170317C00080000 C 03/17/17 80.0 8.60 10.70
PLCE 170317C00082500 C 03/17/17 82.5 7.20 9.40
PLCE 170317C00085000 C 03/17/17 85.0 6.00 7.50
PLCE 170317C00087500 C 03/17/17 87.5 4.80 6.40
PLCE 170317C00090000 C 03/17/17 90.0 4.00 5.60
PLCE 170317C00092500 C 03/17/17 92.5 3.20 4.40
PLCE 170317C00095000 C 03/17/17 95.0 2.55 3.90
PLCE 170317C00100000 C 03/17/17 100.0 1.50 2.30
PLCE 170317C00105000 C 03/17/17 105.0 0.25 2.00
PLCE 170317C00110000 C 03/17/17 110.0 0.30 0.95
PLCE 170317C00115000 C 03/17/17 115.0 0.05 0.80
PLCE 170317C00120000 C 03/17/17 120.0 0.00 0.60
PLCE 170317C00125000 C 03/17/17 125.0 0.00 0.55
PLCE 170317P00042500 P 03/17/17 42.5 0.00 0.55
PLCE 170317P00045000 P 03/17/17 45.0 0.00 2.20
PLCE 170317P00047500 P 03/17/17 47.5 0.00 0.70
PLCE 170317P00050000 P 03/17/17 50.0 0.00 1.95
PLCE 170317P00055000 P 03/17/17 55.0 0.20 0.95
PLCE 170317P00060000 P 03/17/17 60.0 0.40 1.30
PLCE 170317P00065000 P 03/17/17 65.0 0.95 1.90
PLCE 170317P00070000 P 03/17/17 70.0 1.70 3.30
PLCE 170317P00072500 P 03/17/17 72.5 2.20 3.60
PLCE 170317P00075000 P 03/17/17 75.0 2.80 4.30
PLCE 170317P00077500 P 03/17/17 77.5 3.90 5.10
PLCE 170317P00080000 P 03/17/17 80.0 5.00 6.10
PLCE 170317P00082500 P 03/17/17 82.5 6.10 7.30
PLCE 170317P00085000 P 03/17/17 85.0 7.40 8.40
PLCE 170317P00087500 P 03/17/17 87.5 8.70 9.80
PLCE 170317P00090000 P 03/17/17 90.0 10.30 11.60
PLCE 170317P00092500 P 03/17/17 92.5 10.80 12.90
PLCE 170317P00095000 P 03/17/17 95.0 13.00 14.70
PLCE 170317P00100000 P 03/17/17 100.0 15.90 19.30
PLCE 170317P00105000 P 03/17/17 105.0 20.40 23.20
PLCE 170317P00110000 P 03/17/17 110.0 24.90 27.70
PLCE 170317P00115000 P 03/17/17 115.0 29.70 32.60
PLCE 170317P00120000 P 03/17/17 120.0 34.10 38.00
PLCE 170317P00125000 P 03/17/17 125.0 39.30 42.40

OPRA data is delayed 15 minutes.