Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Childrens Place Inc (PLCE)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 150515C00032500 C 05/15/15 32.5 28.70 32.00
PLCE 150515C00035000 C 05/15/15 35.0 26.20 29.40
PLCE 150515C00037500 C 05/15/15 37.5 23.70 27.00
PLCE 150515C00040000 C 05/15/15 40.0 21.20 24.40
PLCE 150515C00042500 C 05/15/15 42.5 18.70 22.00
PLCE 150515C00045000 C 05/15/15 45.0 16.20 19.40
PLCE 150515C00047500 C 05/15/15 47.5 13.70 17.00
PLCE 150515C00050000 C 05/15/15 50.0 11.20 14.40
PLCE 150515C00055000 C 05/15/15 55.0 7.00 8.80
PLCE 150515C00057500 C 05/15/15 57.5 3.90 7.10
PLCE 150515C00060000 C 05/15/15 60.0 2.65 2.95
PLCE 150515C00062500 C 05/15/15 62.5 1.20 1.40
PLCE 150515C00065000 C 05/15/15 65.0 0.40 0.55
PLCE 150515C00067500 C 05/15/15 67.5 0.05 0.50
PLCE 150515C00070000 C 05/15/15 70.0 0.00 0.40
PLCE 150515C00072500 C 05/15/15 72.5 0.00 0.30
PLCE 150515C00075000 C 05/15/15 75.0 0.00 0.45
PLCE 150515C00080000 C 05/15/15 80.0 0.00 0.50
PLCE 150515C00085000 C 05/15/15 85.0 0.00 0.50
PLCE 150515C00090000 C 05/15/15 90.0 0.00 0.50
PLCE 150515C00095000 C 05/15/15 95.0 0.00 0.50
PLCE 150515P00032500 P 05/15/15 32.5 0.00 0.25
PLCE 150515P00035000 P 05/15/15 35.0 0.00 0.30
PLCE 150515P00037500 P 05/15/15 37.5 0.00 0.50
PLCE 150515P00040000 P 05/15/15 40.0 0.00 0.50
PLCE 150515P00042500 P 05/15/15 42.5 0.00 0.50
PLCE 150515P00045000 P 05/15/15 45.0 0.00 0.45
PLCE 150515P00047500 P 05/15/15 47.5 0.00 0.50
PLCE 150515P00050000 P 05/15/15 50.0 0.00 0.50
PLCE 150515P00055000 P 05/15/15 55.0 0.00 0.40
PLCE 150515P00057500 P 05/15/15 57.5 0.05 0.45
PLCE 150515P00060000 P 05/15/15 60.0 0.55 0.80
PLCE 150515P00062500 P 05/15/15 62.5 1.50 1.80
PLCE 150515P00065000 P 05/15/15 65.0 2.75 3.60
PLCE 150515P00067500 P 05/15/15 67.5 3.30 6.60
PLCE 150515P00070000 P 05/15/15 70.0 5.50 8.50
PLCE 150515P00072500 P 05/15/15 72.5 8.10 10.90
PLCE 150515P00075000 P 05/15/15 75.0 10.50 13.80
PLCE 150515P00080000 P 05/15/15 80.0 15.50 18.80
PLCE 150515P00085000 P 05/15/15 85.0 20.50 23.80
PLCE 150515P00090000 P 05/15/15 90.0 25.50 28.80
PLCE 150515P00095000 P 05/15/15 95.0 30.50 33.80
PLCE 150619C00030000 C 06/19/15 30.0 31.30 34.50
PLCE 150619C00032500 C 06/19/15 32.5 28.70 32.00
PLCE 150619C00035000 C 06/19/15 35.0 26.20 29.60
PLCE 150619C00037500 C 06/19/15 37.5 23.60 27.00
PLCE 150619C00040000 C 06/19/15 40.0 21.10 24.40
PLCE 150619C00042500 C 06/19/15 42.5 18.60 22.00
PLCE 150619C00045000 C 06/19/15 45.0 16.20 19.60
PLCE 150619C00047500 C 06/19/15 47.5 13.70 17.20
PLCE 150619C00050000 C 06/19/15 50.0 12.10 13.90
PLCE 150619C00052500 C 06/19/15 52.5 9.80 11.60
PLCE 150619C00055000 C 06/19/15 55.0 6.90 10.20
PLCE 150619C00057500 C 06/19/15 57.5 5.70 6.20
PLCE 150619C00060000 C 06/19/15 60.0 4.00 4.50
PLCE 150619C00062500 C 06/19/15 62.5 2.70 3.00
PLCE 150619C00065000 C 06/19/15 65.0 1.65 1.80
PLCE 150619C00067500 C 06/19/15 67.5 1.00 1.10
PLCE 150619C00070000 C 06/19/15 70.0 0.55 0.80
PLCE 150619C00072500 C 06/19/15 72.5 0.15 0.65
PLCE 150619C00075000 C 06/19/15 75.0 0.10 0.50
PLCE 150619P00030000 P 06/19/15 30.0 0.00 0.50
PLCE 150619P00032500 P 06/19/15 32.5 0.00 0.50
PLCE 150619P00035000 P 06/19/15 35.0 0.00 1.20
PLCE 150619P00037500 P 06/19/15 37.5 0.00 0.50
PLCE 150619P00040000 P 06/19/15 40.0 0.00 0.55
PLCE 150619P00042500 P 06/19/15 42.5 0.00 0.50
PLCE 150619P00045000 P 06/19/15 45.0 0.00 0.50
PLCE 150619P00047500 P 06/19/15 47.5 0.05 0.50
PLCE 150619P00050000 P 06/19/15 50.0 0.10 0.55
PLCE 150619P00052500 P 06/19/15 52.5 0.20 0.70
PLCE 150619P00055000 P 06/19/15 55.0 0.55 0.90
PLCE 150619P00057500 P 06/19/15 57.5 1.10 1.35
PLCE 150619P00060000 P 06/19/15 60.0 1.90 2.15
PLCE 150619P00062500 P 06/19/15 62.5 3.00 3.30
PLCE 150619P00065000 P 06/19/15 65.0 4.30 4.80
PLCE 150619P00067500 P 06/19/15 67.5 5.70 6.60
PLCE 150619P00070000 P 06/19/15 70.0 7.10 8.70
PLCE 150619P00072500 P 06/19/15 72.5 9.20 11.00
PLCE 150619P00075000 P 06/19/15 75.0 10.80 14.10
PLCE 150918C00035000 C 09/18/15 35.0 26.30 29.60
PLCE 150918C00037500 C 09/18/15 37.5 23.90 27.00
PLCE 150918C00040000 C 09/18/15 40.0 21.20 24.60
PLCE 150918C00042500 C 09/18/15 42.5 19.00 22.20
PLCE 150918C00045000 C 09/18/15 45.0 16.70 19.10
PLCE 150918C00047500 C 09/18/15 47.5 14.20 16.80
PLCE 150918C00050000 C 09/18/15 50.0 11.90 15.40
PLCE 150918C00052500 C 09/18/15 52.5 10.40 12.50
PLCE 150918C00055000 C 09/18/15 55.0 8.70 10.50
PLCE 150918C00057500 C 09/18/15 57.5 6.90 9.60
PLCE 150918C00060000 C 09/18/15 60.0 5.50 5.80
PLCE 150918C00062500 C 09/18/15 62.5 4.20 4.80
PLCE 150918C00065000 C 09/18/15 65.0 3.10 3.60
PLCE 150918C00067500 C 09/18/15 67.5 2.25 2.75
PLCE 150918C00070000 C 09/18/15 70.0 1.65 2.00
PLCE 150918C00072500 C 09/18/15 72.5 1.10 1.65
PLCE 150918C00075000 C 09/18/15 75.0 0.65 1.25
PLCE 150918C00080000 C 09/18/15 80.0 0.20 0.70
PLCE 150918C00085000 C 09/18/15 85.0 0.05 0.50
PLCE 150918P00035000 P 09/18/15 35.0 0.00 0.50
PLCE 150918P00037500 P 09/18/15 37.5 0.05 0.50
PLCE 150918P00040000 P 09/18/15 40.0 0.05 0.55
PLCE 150918P00042500 P 09/18/15 42.5 0.10 0.60
PLCE 150918P00045000 P 09/18/15 45.0 0.15 0.80
PLCE 150918P00047500 P 09/18/15 47.5 0.25 1.05
PLCE 150918P00050000 P 09/18/15 50.0 0.25 1.75
PLCE 150918P00052500 P 09/18/15 52.5 1.05 1.65
PLCE 150918P00055000 P 09/18/15 55.0 1.70 2.20
PLCE 150918P00057500 P 09/18/15 57.5 2.40 2.80
PLCE 150918P00060000 P 09/18/15 60.0 3.30 3.90
PLCE 150918P00062500 P 09/18/15 62.5 4.40 5.10
PLCE 150918P00065000 P 09/18/15 65.0 5.80 6.50
PLCE 150918P00067500 P 09/18/15 67.5 7.40 8.20
PLCE 150918P00070000 P 09/18/15 70.0 9.10 10.00
PLCE 150918P00072500 P 09/18/15 72.5 10.00 12.00
PLCE 150918P00075000 P 09/18/15 75.0 12.00 14.70
PLCE 150918P00080000 P 09/18/15 80.0 16.60 19.20
PLCE 150918P00085000 P 09/18/15 85.0 20.90 24.10
PLCE 151218C00032500 C 12/18/15 32.5 28.80 32.00
PLCE 151218C00035000 C 12/18/15 35.0 26.40 29.60
PLCE 151218C00037500 C 12/18/15 37.5 23.80 27.20
PLCE 151218C00040000 C 12/18/15 40.0 21.50 24.80
PLCE 151218C00042500 C 12/18/15 42.5 19.00 22.60
PLCE 151218C00045000 C 12/18/15 45.0 17.30 19.60
PLCE 151218C00047500 C 12/18/15 47.5 15.40 17.50
PLCE 151218C00050000 C 12/18/15 50.0 13.30 15.50
PLCE 151218C00052500 C 12/18/15 52.5 11.00 13.50
PLCE 151218C00055000 C 12/18/15 55.0 9.90 11.70
PLCE 151218C00057500 C 12/18/15 57.5 8.10 9.60
PLCE 151218C00060000 C 12/18/15 60.0 6.90 7.50
PLCE 151218C00062500 C 12/18/15 62.5 5.50 6.20
PLCE 151218C00065000 C 12/18/15 65.0 4.30 5.20
PLCE 151218C00067500 C 12/18/15 67.5 3.30 4.30
PLCE 151218C00070000 C 12/18/15 70.0 2.55 3.50
PLCE 151218C00075000 C 12/18/15 75.0 1.45 2.20
PLCE 151218C00080000 C 12/18/15 80.0 0.35 1.90
PLCE 151218C00085000 C 12/18/15 85.0 0.05 2.40
PLCE 151218C00090000 C 12/18/15 90.0 0.05 1.65
PLCE 151218P00032500 P 12/18/15 32.5 0.00 0.60
PLCE 151218P00035000 P 12/18/15 35.0 0.00 0.70
PLCE 151218P00037500 P 12/18/15 37.5 0.00 1.70
PLCE 151218P00040000 P 12/18/15 40.0 0.05 1.00
PLCE 151218P00042500 P 12/18/15 42.5 0.15 2.30
PLCE 151218P00045000 P 12/18/15 45.0 0.25 2.50
PLCE 151218P00047500 P 12/18/15 47.5 0.45 1.95
PLCE 151218P00050000 P 12/18/15 50.0 1.20 2.30
PLCE 151218P00052500 P 12/18/15 52.5 2.00 2.65
PLCE 151218P00055000 P 12/18/15 55.0 2.60 3.40
PLCE 151218P00057500 P 12/18/15 57.5 3.40 4.20
PLCE 151218P00060000 P 12/18/15 60.0 4.30 5.20
PLCE 151218P00062500 P 12/18/15 62.5 5.50 6.40
PLCE 151218P00065000 P 12/18/15 65.0 6.90 7.80
PLCE 151218P00067500 P 12/18/15 67.5 8.50 9.60
PLCE 151218P00070000 P 12/18/15 70.0 10.10 11.30
PLCE 151218P00075000 P 12/18/15 75.0 12.90 15.10
PLCE 151218P00080000 P 12/18/15 80.0 17.20 19.40
PLCE 151218P00085000 P 12/18/15 85.0 21.80 24.10
PLCE 151218P00090000 P 12/18/15 90.0 26.10 29.40

OPRA data is delayed 15 minutes.