Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Childrens Place Inc (PLCE)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 141122C00035000 C 11/22/14 35.0 11.20 14.20
PLCE 141122C00037500 C 11/22/14 37.5 8.80 11.70
PLCE 141122C00040000 C 11/22/14 40.0 6.40 9.80
PLCE 141122C00042500 C 11/22/14 42.5 4.60 7.00
PLCE 141122C00045000 C 11/22/14 45.0 3.10 3.70
PLCE 141122C00047500 C 11/22/14 47.5 1.60 1.85
PLCE 141122C00050000 C 11/22/14 50.0 0.75 0.80
PLCE 141122C00052500 C 11/22/14 52.5 0.20 0.35
PLCE 141122C00055000 C 11/22/14 55.0 0.00 0.25
PLCE 141122C00057500 C 11/22/14 57.5 0.00 0.25
PLCE 141122C00060000 C 11/22/14 60.0 0.00 0.50
PLCE 141122C00065000 C 11/22/14 65.0 0.00 0.40
PLCE 141122C00070000 C 11/22/14 70.0 0.00 0.25
PLCE 141122P00035000 P 11/22/14 35.0 0.00 0.30
PLCE 141122P00037500 P 11/22/14 37.5 0.00 0.50
PLCE 141122P00040000 P 11/22/14 40.0 0.05 0.55
PLCE 141122P00042500 P 11/22/14 42.5 0.20 0.75
PLCE 141122P00045000 P 11/22/14 45.0 0.65 0.85
PLCE 141122P00047500 P 11/22/14 47.5 1.55 1.80
PLCE 141122P00050000 P 11/22/14 50.0 3.00 3.30
PLCE 141122P00052500 P 11/22/14 52.5 4.10 6.80
PLCE 141122P00055000 P 11/22/14 55.0 6.20 9.00
PLCE 141122P00057500 P 11/22/14 57.5 8.60 11.40
PLCE 141122P00060000 P 11/22/14 60.0 11.00 13.90
PLCE 141122P00065000 P 11/22/14 65.0 15.80 18.90
PLCE 141122P00070000 P 11/22/14 70.0 20.60 23.90
PLCE 141220C00027500 C 12/20/14 27.5 18.40 21.70
PLCE 141220C00030000 C 12/20/14 30.0 16.20 19.30
PLCE 141220C00032500 C 12/20/14 32.5 13.70 16.80
PLCE 141220C00035000 C 12/20/14 35.0 11.20 14.40
PLCE 141220C00037500 C 12/20/14 37.5 8.90 12.50
PLCE 141220C00040000 C 12/20/14 40.0 7.50 9.70
PLCE 141220C00042500 C 12/20/14 42.5 5.40 7.40
PLCE 141220C00045000 C 12/20/14 45.0 3.80 4.50
PLCE 141220C00047500 C 12/20/14 47.5 2.40 2.75
PLCE 141220C00050000 C 12/20/14 50.0 1.40 1.80
PLCE 141220C00052500 C 12/20/14 52.5 0.70 1.00
PLCE 141220C00055000 C 12/20/14 55.0 0.25 0.70
PLCE 141220C00057500 C 12/20/14 57.5 0.05 0.55
PLCE 141220C00060000 C 12/20/14 60.0 0.00 0.30
PLCE 141220C00062500 C 12/20/14 62.5 0.00 0.25
PLCE 141220C00065000 C 12/20/14 65.0 0.00 0.25
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.25
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.50
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.35
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.50
PLCE 141220P00035000 P 12/20/14 35.0 0.05 0.30
PLCE 141220P00037500 P 12/20/14 37.5 0.15 0.55
PLCE 141220P00040000 P 12/20/14 40.0 0.35 0.50
PLCE 141220P00042500 P 12/20/14 42.5 0.60 1.15
PLCE 141220P00045000 P 12/20/14 45.0 1.30 1.50
PLCE 141220P00047500 P 12/20/14 47.5 2.30 2.60
PLCE 141220P00050000 P 12/20/14 50.0 3.60 4.00
PLCE 141220P00052500 P 12/20/14 52.5 4.70 7.40
PLCE 141220P00055000 P 12/20/14 55.0 6.50 9.30
PLCE 141220P00057500 P 12/20/14 57.5 8.70 11.50
PLCE 141220P00060000 P 12/20/14 60.0 11.00 13.90
PLCE 141220P00062500 P 12/20/14 62.5 13.50 16.40
PLCE 141220P00065000 P 12/20/14 65.0 15.90 18.80
PLCE 141220P00070000 P 12/20/14 70.0 20.90 23.90
PLCE 150320C00030000 C 03/20/15 30.0 16.30 19.50
PLCE 150320C00032500 C 03/20/15 32.5 14.10 17.10
PLCE 150320C00035000 C 03/20/15 35.0 11.70 14.70
PLCE 150320C00037500 C 03/20/15 37.5 9.60 11.90
PLCE 150320C00040000 C 03/20/15 40.0 7.20 10.30
PLCE 150320C00042500 C 03/20/15 42.5 5.90 8.30
PLCE 150320C00045000 C 03/20/15 45.0 4.70 5.30
PLCE 150320C00047500 C 03/20/15 47.5 3.60 4.00
PLCE 150320C00050000 C 03/20/15 50.0 2.50 2.85
PLCE 150320C00052500 C 03/20/15 52.5 1.70 2.45
PLCE 150320C00055000 C 03/20/15 55.0 0.40 2.05
PLCE 150320C00057500 C 03/20/15 57.5 0.50 1.20
PLCE 150320C00060000 C 03/20/15 60.0 0.30 0.90
PLCE 150320C00062500 C 03/20/15 62.5 0.15 0.65
PLCE 150320C00065000 C 03/20/15 65.0 0.00 0.50
PLCE 150320C00070000 C 03/20/15 70.0 0.00 0.35
PLCE 150320P00030000 P 03/20/15 30.0 0.05 0.50
PLCE 150320P00032500 P 03/20/15 32.5 0.15 0.65
PLCE 150320P00035000 P 03/20/15 35.0 0.35 0.85
PLCE 150320P00037500 P 03/20/15 37.5 0.65 1.20
PLCE 150320P00040000 P 03/20/15 40.0 0.60 2.15
PLCE 150320P00042500 P 03/20/15 42.5 1.55 2.40
PLCE 150320P00045000 P 03/20/15 45.0 2.25 2.95
PLCE 150320P00047500 P 03/20/15 47.5 3.30 4.00
PLCE 150320P00050000 P 03/20/15 50.0 4.50 5.40
PLCE 150320P00052500 P 03/20/15 52.5 5.50 8.80
PLCE 150320P00055000 P 03/20/15 55.0 7.40 9.70
PLCE 150320P00057500 P 03/20/15 57.5 9.60 12.40
PLCE 150320P00060000 P 03/20/15 60.0 11.80 14.60
PLCE 150320P00062500 P 03/20/15 62.5 13.50 16.80
PLCE 150320P00065000 P 03/20/15 65.0 16.20 19.10
PLCE 150320P00070000 P 03/20/15 70.0 20.90 24.30
PLCE 150619C00035000 C 06/19/15 35.0 12.00 15.50
PLCE 150619C00037500 C 06/19/15 37.5 9.90 13.40
PLCE 150619C00040000 C 06/19/15 40.0 7.90 11.50
PLCE 150619C00042500 C 06/19/15 42.5 6.10 9.80
PLCE 150619C00045000 C 06/19/15 45.0 4.50 8.30
PLCE 150619C00047500 C 06/19/15 47.5 3.10 6.70
PLCE 150619C00050000 C 06/19/15 50.0 1.90 5.70
PLCE 150619C00052500 C 06/19/15 52.5 0.90 5.00
PLCE 150619C00055000 C 06/19/15 55.0 0.20 4.70
PLCE 150619C00060000 C 06/19/15 60.0 0.00 3.80
PLCE 150619P00035000 P 06/19/15 35.0 0.10 3.00
PLCE 150619P00037500 P 06/19/15 37.5 0.10 4.20
PLCE 150619P00040000 P 06/19/15 40.0 0.40 4.80
PLCE 150619P00042500 P 06/19/15 42.5 0.80 4.80
PLCE 150619P00045000 P 06/19/15 45.0 1.60 5.80
PLCE 150619P00047500 P 06/19/15 47.5 2.70 6.80
PLCE 150619P00050000 P 06/19/15 50.0 4.50 8.20
PLCE 150619P00052500 P 06/19/15 52.5 6.00 9.80
PLCE 150619P00055000 P 06/19/15 55.0 7.80 11.50
PLCE 150619P00060000 P 06/19/15 60.0 11.90 15.60

OPRA data is delayed 15 minutes.