Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Childrens Place Retail Stores Inc (PLCE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 140419C00030000 C 04/19/14 30.0 17.20 19.90
PLCE 140419C00035000 C 04/19/14 35.0 12.20 14.70
PLCE 140419C00040000 C 04/19/14 40.0 7.70 9.80
PLCE 140419C00042500 C 04/19/14 42.5 5.30 6.40
PLCE 140419C00045000 C 04/19/14 45.0 3.20 3.60
PLCE 140419C00047500 C 04/19/14 47.5 0.45 1.15
PLCE 140419C00050000 C 04/19/14 50.0 0.00 0.05
PLCE 140419C00052500 C 04/19/14 52.5 0.00 0.10
PLCE 140419C00055000 C 04/19/14 55.0 0.00 0.20
PLCE 140419C00057500 C 04/19/14 57.5 0.00 0.25
PLCE 140419C00060000 C 04/19/14 60.0 0.00 0.25
PLCE 140419C00062500 C 04/19/14 62.5 0.00 0.25
PLCE 140419C00065000 C 04/19/14 65.0 0.00 0.25
PLCE 140419C00070000 C 04/19/14 70.0 0.00 0.25
PLCE 140419C00075000 C 04/19/14 75.0 0.00 0.25
PLCE 140419P00030000 P 04/19/14 30.0 0.00 0.25
PLCE 140419P00035000 P 04/19/14 35.0 0.00 0.25
PLCE 140419P00040000 P 04/19/14 40.0 0.00 0.25
PLCE 140419P00042500 P 04/19/14 42.5 0.00 0.25
PLCE 140419P00045000 P 04/19/14 45.0 0.00 0.25
PLCE 140419P00047500 P 04/19/14 47.5 0.00 0.05
PLCE 140419P00050000 P 04/19/14 50.0 1.25 1.90
PLCE 140419P00052500 P 04/19/14 52.5 3.30 4.60
PLCE 140419P00055000 P 04/19/14 55.0 5.90 7.20
PLCE 140419P00057500 P 04/19/14 57.5 7.20 9.80
PLCE 140419P00060000 P 04/19/14 60.0 9.70 12.80
PLCE 140419P00062500 P 04/19/14 62.5 12.20 15.30
PLCE 140419P00065000 P 04/19/14 65.0 14.70 17.80
PLCE 140419P00070000 P 04/19/14 70.0 19.60 23.50
PLCE 140419P00075000 P 04/19/14 75.0 24.60 28.40
PLCE 140517C00040000 C 05/17/14 40.0 7.80 10.10
PLCE 140517C00042500 C 05/17/14 42.5 4.90 8.20
PLCE 140517C00045000 C 05/17/14 45.0 3.40 5.10
PLCE 140517C00047500 C 05/17/14 47.5 1.95 2.15
PLCE 140517C00050000 C 05/17/14 50.0 0.75 0.90
PLCE 140517C00052500 C 05/17/14 52.5 0.20 0.40
PLCE 140517C00055000 C 05/17/14 55.0 0.00 0.65
PLCE 140517C00057500 C 05/17/14 57.5 0.00 0.60
PLCE 140517C00060000 C 05/17/14 60.0 0.00 0.55
PLCE 140517C00065000 C 05/17/14 65.0 0.00 0.55
PLCE 140517P00040000 P 05/17/14 40.0 0.00 0.65
PLCE 140517P00042500 P 05/17/14 42.5 0.05 0.30
PLCE 140517P00045000 P 05/17/14 45.0 0.30 0.55
PLCE 140517P00047500 P 05/17/14 47.5 1.05 1.15
PLCE 140517P00050000 P 05/17/14 50.0 2.30 2.45
PLCE 140517P00052500 P 05/17/14 52.5 3.80 4.90
PLCE 140517P00055000 P 05/17/14 55.0 4.80 7.90
PLCE 140517P00057500 P 05/17/14 57.5 7.20 10.30
PLCE 140517P00060000 P 05/17/14 60.0 9.90 12.80
PLCE 140517P00065000 P 05/17/14 65.0 14.50 17.90
PLCE 140621C00035000 C 06/21/14 35.0 12.70 14.40
PLCE 140621C00040000 C 06/21/14 40.0 7.40 10.30
PLCE 140621C00042500 C 06/21/14 42.5 6.10 8.60
PLCE 140621C00045000 C 06/21/14 45.0 4.40 6.60
PLCE 140621C00047500 C 06/21/14 47.5 3.00 3.30
PLCE 140621C00050000 C 06/21/14 50.0 1.85 2.05
PLCE 140621C00052500 C 06/21/14 52.5 1.10 1.30
PLCE 140621C00055000 C 06/21/14 55.0 0.50 0.80
PLCE 140621C00057500 C 06/21/14 57.5 0.20 0.55
PLCE 140621C00060000 C 06/21/14 60.0 0.00 1.05
PLCE 140621C00065000 C 06/21/14 65.0 0.00 0.90
PLCE 140621P00035000 P 06/21/14 35.0 0.00 0.65
PLCE 140621P00040000 P 06/21/14 40.0 0.20 0.50
PLCE 140621P00042500 P 06/21/14 42.5 0.60 0.90
PLCE 140621P00045000 P 06/21/14 45.0 1.25 1.45
PLCE 140621P00047500 P 06/21/14 47.5 2.10 2.35
PLCE 140621P00050000 P 06/21/14 50.0 3.40 3.70
PLCE 140621P00052500 P 06/21/14 52.5 4.90 5.70
PLCE 140621P00055000 P 06/21/14 55.0 6.60 7.70
PLCE 140621P00057500 P 06/21/14 57.5 8.80 10.20
PLCE 140621P00060000 P 06/21/14 60.0 10.20 12.70
PLCE 140621P00065000 P 06/21/14 65.0 15.00 18.20
PLCE 140920C00035000 C 09/20/14 35.0 12.20 15.90
PLCE 140920C00040000 C 09/20/14 40.0 9.00 10.50
PLCE 140920C00045000 C 09/20/14 45.0 5.50 6.60
PLCE 140920C00047500 C 09/20/14 47.5 4.20 4.70
PLCE 140920C00050000 C 09/20/14 50.0 3.10 3.50
PLCE 140920C00052500 C 09/20/14 52.5 2.15 2.50
PLCE 140920C00055000 C 09/20/14 55.0 1.40 1.85
PLCE 140920C00057500 C 09/20/14 57.5 0.85 1.40
PLCE 140920C00060000 C 09/20/14 60.0 0.45 1.05
PLCE 140920C00062500 C 09/20/14 62.5 0.15 0.85
PLCE 140920C00065000 C 09/20/14 65.0 0.00 2.05
PLCE 140920C00070000 C 09/20/14 70.0 0.00 1.85
PLCE 140920P00035000 P 09/20/14 35.0 0.35 0.60
PLCE 140920P00040000 P 09/20/14 40.0 1.00 1.55
PLCE 140920P00045000 P 09/20/14 45.0 2.40 2.85
PLCE 140920P00047500 P 09/20/14 47.5 3.40 3.80
PLCE 140920P00050000 P 09/20/14 50.0 4.70 5.10
PLCE 140920P00052500 P 09/20/14 52.5 6.20 6.70
PLCE 140920P00055000 P 09/20/14 55.0 7.70 9.30
PLCE 140920P00057500 P 09/20/14 57.5 8.30 11.80
PLCE 140920P00060000 P 09/20/14 60.0 10.50 14.10
PLCE 140920P00062500 P 09/20/14 62.5 14.00 15.30
PLCE 140920P00065000 P 09/20/14 65.0 15.00 18.60
PLCE 140920P00070000 P 09/20/14 70.0 19.80 23.80

OPRA data is delayed 15 minutes.