Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Childrens Place Inc (PLCE)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 160219C00027500 C 02/19/16 27.5 33.60 35.80
PLCE 160219C00030000 C 02/19/16 30.0 30.40 33.50
PLCE 160219C00032500 C 02/19/16 32.5 27.90 31.00
PLCE 160219C00035000 C 02/19/16 35.0 25.50 28.40
PLCE 160219C00037500 C 02/19/16 37.5 23.50 26.10
PLCE 160219C00040000 C 02/19/16 40.0 21.10 23.60
PLCE 160219C00042500 C 02/19/16 42.5 18.80 21.20
PLCE 160219C00045000 C 02/19/16 45.0 16.30 18.00
PLCE 160219C00047500 C 02/19/16 47.5 13.80 15.50
PLCE 160219C00050000 C 02/19/16 50.0 12.10 13.00
PLCE 160219C00052500 C 02/19/16 52.5 9.60 10.60
PLCE 160219C00055000 C 02/19/16 55.0 6.70 8.10
PLCE 160219C00057500 C 02/19/16 57.5 4.20 5.80
PLCE 160219C00060000 C 02/19/16 60.0 2.75 4.10
PLCE 160219C00062500 C 02/19/16 62.5 1.30 1.55
PLCE 160219C00065000 C 02/19/16 65.0 0.45 0.60
PLCE 160219C00067500 C 02/19/16 67.5 0.10 0.30
PLCE 160219C00070000 C 02/19/16 70.0 0.00 0.35
PLCE 160219C00072500 C 02/19/16 72.5 0.00 0.20
PLCE 160219C00075000 C 02/19/16 75.0 0.00 0.30
PLCE 160219C00080000 C 02/19/16 80.0 0.00 0.30
PLCE 160219P00027500 P 02/19/16 27.5 0.00 0.45
PLCE 160219P00030000 P 02/19/16 30.0 0.00 0.45
PLCE 160219P00032500 P 02/19/16 32.5 0.00 0.40
PLCE 160219P00035000 P 02/19/16 35.0 0.00 0.25
PLCE 160219P00037500 P 02/19/16 37.5 0.00 0.10
PLCE 160219P00040000 P 02/19/16 40.0 0.00 0.10
PLCE 160219P00042500 P 02/19/16 42.5 0.00 0.10
PLCE 160219P00045000 P 02/19/16 45.0 0.00 0.20
PLCE 160219P00047500 P 02/19/16 47.5 0.00 0.30
PLCE 160219P00050000 P 02/19/16 50.0 0.00 0.25
PLCE 160219P00052500 P 02/19/16 52.5 0.00 0.20
PLCE 160219P00055000 P 02/19/16 55.0 0.00 0.35
PLCE 160219P00057500 P 02/19/16 57.5 0.15 0.55
PLCE 160219P00060000 P 02/19/16 60.0 0.65 0.85
PLCE 160219P00062500 P 02/19/16 62.5 1.55 1.80
PLCE 160219P00065000 P 02/19/16 65.0 2.80 3.90
PLCE 160219P00067500 P 02/19/16 67.5 4.40 6.40
PLCE 160219P00070000 P 02/19/16 70.0 7.00 8.60
PLCE 160219P00072500 P 02/19/16 72.5 9.50 11.00
PLCE 160219P00075000 P 02/19/16 75.0 11.50 13.50
PLCE 160219P00080000 P 02/19/16 80.0 16.40 18.90
PLCE 160318C00030000 C 03/18/16 30.0 30.90 33.70
PLCE 160318C00032500 C 03/18/16 32.5 28.40 31.30
PLCE 160318C00035000 C 03/18/16 35.0 26.30 28.10
PLCE 160318C00037500 C 03/18/16 37.5 23.80 25.60
PLCE 160318C00040000 C 03/18/16 40.0 21.30 23.10
PLCE 160318C00042500 C 03/18/16 42.5 18.80 20.70
PLCE 160318C00045000 C 03/18/16 45.0 16.40 18.20
PLCE 160318C00047500 C 03/18/16 47.5 14.10 16.20
PLCE 160318C00050000 C 03/18/16 50.0 11.80 13.90
PLCE 160318C00052500 C 03/18/16 52.5 9.80 11.20
PLCE 160318C00055000 C 03/18/16 55.0 7.70 9.30
PLCE 160318C00057500 C 03/18/16 57.5 6.10 7.50
PLCE 160318C00060000 C 03/18/16 60.0 4.50 5.50
PLCE 160318C00062500 C 03/18/16 62.5 3.20 3.50
PLCE 160318C00065000 C 03/18/16 65.0 2.10 2.40
PLCE 160318C00067500 C 03/18/16 67.5 1.30 1.50
PLCE 160318C00070000 C 03/18/16 70.0 0.75 0.95
PLCE 160318C00072500 C 03/18/16 72.5 0.40 0.70
PLCE 160318C00075000 C 03/18/16 75.0 0.15 0.45
PLCE 160318C00080000 C 03/18/16 80.0 0.00 0.35
PLCE 160318C00085000 C 03/18/16 85.0 0.00 0.30
PLCE 160318C00090000 C 03/18/16 90.0 0.00 0.20
PLCE 160318C00095000 C 03/18/16 95.0 0.00 0.15
PLCE 160318P00030000 P 03/18/16 30.0 0.00 0.10
PLCE 160318P00032500 P 03/18/16 32.5 0.00 0.15
PLCE 160318P00035000 P 03/18/16 35.0 0.00 0.10
PLCE 160318P00037500 P 03/18/16 37.5 0.00 0.30
PLCE 160318P00040000 P 03/18/16 40.0 0.00 0.35
PLCE 160318P00042500 P 03/18/16 42.5 0.00 0.35
PLCE 160318P00045000 P 03/18/16 45.0 0.05 0.35
PLCE 160318P00047500 P 03/18/16 47.5 0.15 0.45
PLCE 160318P00050000 P 03/18/16 50.0 0.35 0.50
PLCE 160318P00052500 P 03/18/16 52.5 0.55 0.85
PLCE 160318P00055000 P 03/18/16 55.0 0.95 1.10
PLCE 160318P00057500 P 03/18/16 57.5 1.55 1.75
PLCE 160318P00060000 P 03/18/16 60.0 2.35 2.55
PLCE 160318P00062500 P 03/18/16 62.5 3.40 4.00
PLCE 160318P00065000 P 03/18/16 65.0 4.80 5.50
PLCE 160318P00067500 P 03/18/16 67.5 6.30 7.30
PLCE 160318P00070000 P 03/18/16 70.0 7.60 9.50
PLCE 160318P00072500 P 03/18/16 72.5 10.00 11.40
PLCE 160318P00075000 P 03/18/16 75.0 12.30 13.70
PLCE 160318P00080000 P 03/18/16 80.0 17.00 18.80
PLCE 160318P00085000 P 03/18/16 85.0 22.00 23.50
PLCE 160318P00090000 P 03/18/16 90.0 26.50 28.70
PLCE 160318P00095000 P 03/18/16 95.0 31.20 33.40
PLCE 160617C00027500 C 06/17/16 27.5 33.60 35.90
PLCE 160617C00030000 C 06/17/16 30.0 30.00 34.30
PLCE 160617C00032500 C 06/17/16 32.5 27.50 31.60
PLCE 160617C00035000 C 06/17/16 35.0 25.10 29.30
PLCE 160617C00037500 C 06/17/16 37.5 22.80 26.70
PLCE 160617C00040000 C 06/17/16 40.0 20.40 24.20
PLCE 160617C00042500 C 06/17/16 42.5 18.10 21.90
PLCE 160617C00045000 C 06/17/16 45.0 16.40 19.40
PLCE 160617C00047500 C 06/17/16 47.5 15.10 17.00
PLCE 160617C00050000 C 06/17/16 50.0 12.70 15.00
PLCE 160617C00052500 C 06/17/16 52.5 11.10 12.80
PLCE 160617C00055000 C 06/17/16 55.0 9.30 11.10
PLCE 160617C00057500 C 06/17/16 57.5 7.60 9.30
PLCE 160617C00060000 C 06/17/16 60.0 6.50 7.80
PLCE 160617C00062500 C 06/17/16 62.5 5.20 6.40
PLCE 160617C00065000 C 06/17/16 65.0 4.10 4.80
PLCE 160617C00067500 C 06/17/16 67.5 3.10 3.90
PLCE 160617C00070000 C 06/17/16 70.0 2.35 3.30
PLCE 160617C00072500 C 06/17/16 72.5 1.75 2.85
PLCE 160617C00075000 C 06/17/16 75.0 1.30 2.45
PLCE 160617C00080000 C 06/17/16 80.0 0.15 1.10
PLCE 160617C00085000 C 06/17/16 85.0 0.00 1.15
PLCE 160617C00090000 C 06/17/16 90.0 0.00 0.50
PLCE 160617C00095000 C 06/17/16 95.0 0.00 0.50
PLCE 160617P00027500 P 06/17/16 27.5 0.00 0.50
PLCE 160617P00030000 P 06/17/16 30.0 0.00 0.50
PLCE 160617P00032500 P 06/17/16 32.5 0.00 0.50
PLCE 160617P00035000 P 06/17/16 35.0 0.10 0.60
PLCE 160617P00037500 P 06/17/16 37.5 0.20 0.70
PLCE 160617P00040000 P 06/17/16 40.0 0.10 1.05
PLCE 160617P00042500 P 06/17/16 42.5 0.20 1.55
PLCE 160617P00045000 P 06/17/16 45.0 0.35 1.75
PLCE 160617P00047500 P 06/17/16 47.5 0.70 1.95
PLCE 160617P00050000 P 06/17/16 50.0 1.50 2.45
PLCE 160617P00052500 P 06/17/16 52.5 2.00 3.00
PLCE 160617P00055000 P 06/17/16 55.0 2.20 3.70
PLCE 160617P00057500 P 06/17/16 57.5 3.40 4.40
PLCE 160617P00060000 P 06/17/16 60.0 3.90 5.10
PLCE 160617P00062500 P 06/17/16 62.5 5.50 6.60
PLCE 160617P00065000 P 06/17/16 65.0 6.30 7.90
PLCE 160617P00067500 P 06/17/16 67.5 7.90 9.40
PLCE 160617P00070000 P 06/17/16 70.0 9.70 11.20
PLCE 160617P00072500 P 06/17/16 72.5 11.50 13.10
PLCE 160617P00075000 P 06/17/16 75.0 13.10 15.60
PLCE 160617P00080000 P 06/17/16 80.0 17.10 19.80
PLCE 160617P00085000 P 06/17/16 85.0 21.30 24.00
PLCE 160617P00090000 P 06/17/16 90.0 25.80 29.60
PLCE 160617P00095000 P 06/17/16 95.0 31.10 34.10
PLCE 160916C00032500 C 09/16/16 32.5 28.60 31.70
PLCE 160916C00035000 C 09/16/16 35.0 25.30 29.30
PLCE 160916C00037500 C 09/16/16 37.5 24.30 26.50
PLCE 160916C00040000 C 09/16/16 40.0 21.50 24.30
PLCE 160916C00042500 C 09/16/16 42.5 19.60 22.30
PLCE 160916C00045000 C 09/16/16 45.0 18.00 20.20
PLCE 160916C00047500 C 09/16/16 47.5 16.00 18.20
PLCE 160916C00050000 C 09/16/16 50.0 14.10 16.40
PLCE 160916C00055000 C 09/16/16 55.0 10.60 12.90
PLCE 160916C00057500 C 09/16/16 57.5 9.10 11.30
PLCE 160916C00060000 C 09/16/16 60.0 7.80 9.60
PLCE 160916C00062500 C 09/16/16 62.5 6.50 8.20
PLCE 160916C00065000 C 09/16/16 65.0 5.20 7.00
PLCE 160916C00067500 C 09/16/16 67.5 4.30 5.90
PLCE 160916C00070000 C 09/16/16 70.0 3.50 5.00
PLCE 160916C00072500 C 09/16/16 72.5 2.75 4.20
PLCE 160916C00075000 C 09/16/16 75.0 2.10 3.60
PLCE 160916C00080000 C 09/16/16 80.0 1.25 2.15
PLCE 160916C00085000 C 09/16/16 85.0 0.10 1.80
PLCE 160916C00090000 C 09/16/16 90.0 0.00 1.50
PLCE 160916C00095000 C 09/16/16 95.0 0.00 0.50
PLCE 160916P00032500 P 09/16/16 32.5 0.05 1.50
PLCE 160916P00035000 P 09/16/16 35.0 0.10 1.60
PLCE 160916P00037500 P 09/16/16 37.5 0.15 1.45
PLCE 160916P00040000 P 09/16/16 40.0 0.30 2.00
PLCE 160916P00042500 P 09/16/16 42.5 0.55 2.20
PLCE 160916P00045000 P 09/16/16 45.0 1.45 2.55
PLCE 160916P00047500 P 09/16/16 47.5 1.80 2.80
PLCE 160916P00050000 P 09/16/16 50.0 2.30 3.70
PLCE 160916P00055000 P 09/16/16 55.0 3.80 5.20
PLCE 160916P00057500 P 09/16/16 57.5 4.50 6.10
PLCE 160916P00060000 P 09/16/16 60.0 5.50 7.10
PLCE 160916P00062500 P 09/16/16 62.5 6.80 8.30
PLCE 160916P00065000 P 09/16/16 65.0 8.20 9.70
PLCE 160916P00067500 P 09/16/16 67.5 9.70 11.10
PLCE 160916P00070000 P 09/16/16 70.0 11.00 12.70
PLCE 160916P00072500 P 09/16/16 72.5 13.10 14.60
PLCE 160916P00075000 P 09/16/16 75.0 14.90 16.40
PLCE 160916P00080000 P 09/16/16 80.0 18.10 20.20
PLCE 160916P00085000 P 09/16/16 85.0 22.30 24.40
PLCE 160916P00090000 P 09/16/16 90.0 26.70 29.60
PLCE 160916P00095000 P 09/16/16 95.0 31.50 34.80

OPRA data is delayed 15 minutes.