Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Childrens Place Inc (PLCE)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 150220C00040000 C 02/20/15 40.0 20.40 23.20
PLCE 150220C00042500 C 02/20/15 42.5 17.70 20.70
PLCE 150220C00045000 C 02/20/15 45.0 15.30 18.20
PLCE 150220C00047500 C 02/20/15 47.5 12.40 15.70
PLCE 150220C00050000 C 02/20/15 50.0 10.50 13.20
PLCE 150220C00052500 C 02/20/15 52.5 8.00 10.80
PLCE 150220C00055000 C 02/20/15 55.0 5.70 8.40
PLCE 150220C00057500 C 02/20/15 57.5 3.70 6.10
PLCE 150220C00060000 C 02/20/15 60.0 3.00 3.30
PLCE 150220C00062500 C 02/20/15 62.5 1.45 1.70
PLCE 150220C00065000 C 02/20/15 65.0 0.60 0.75
PLCE 150220C00067500 C 02/20/15 67.5 0.05 0.55
PLCE 150220C00070000 C 02/20/15 70.0 0.00 0.50
PLCE 150220C00075000 C 02/20/15 75.0 0.00 0.45
PLCE 150220P00040000 P 02/20/15 40.0 0.00 0.45
PLCE 150220P00042500 P 02/20/15 42.5 0.00 0.45
PLCE 150220P00045000 P 02/20/15 45.0 0.00 0.45
PLCE 150220P00047500 P 02/20/15 47.5 0.00 0.40
PLCE 150220P00050000 P 02/20/15 50.0 0.00 0.45
PLCE 150220P00052500 P 02/20/15 52.5 0.00 0.50
PLCE 150220P00055000 P 02/20/15 55.0 0.00 0.35
PLCE 150220P00057500 P 02/20/15 57.5 0.35 0.70
PLCE 150220P00060000 P 02/20/15 60.0 0.80 1.00
PLCE 150220P00062500 P 02/20/15 62.5 1.75 2.00
PLCE 150220P00065000 P 02/20/15 65.0 2.70 4.90
PLCE 150220P00067500 P 02/20/15 67.5 4.70 7.20
PLCE 150220P00070000 P 02/20/15 70.0 6.90 9.70
PLCE 150220P00075000 P 02/20/15 75.0 11.90 14.60
PLCE 150320C00030000 C 03/20/15 30.0 29.90 33.20
PLCE 150320C00032500 C 03/20/15 32.5 27.80 30.70
PLCE 150320C00035000 C 03/20/15 35.0 25.30 28.20
PLCE 150320C00037500 C 03/20/15 37.5 22.70 25.70
PLCE 150320C00040000 C 03/20/15 40.0 20.10 23.20
PLCE 150320C00042500 C 03/20/15 42.5 18.00 20.80
PLCE 150320C00045000 C 03/20/15 45.0 15.50 18.30
PLCE 150320C00047500 C 03/20/15 47.5 13.10 15.90
PLCE 150320C00050000 C 03/20/15 50.0 10.80 13.40
PLCE 150320C00052500 C 03/20/15 52.5 8.70 11.30
PLCE 150320C00055000 C 03/20/15 55.0 6.50 9.00
PLCE 150320C00057500 C 03/20/15 57.5 4.80 6.80
PLCE 150320C00060000 C 03/20/15 60.0 4.00 4.50
PLCE 150320C00062500 C 03/20/15 62.5 2.65 3.10
PLCE 150320C00065000 C 03/20/15 65.0 1.35 2.00
PLCE 150320C00067500 C 03/20/15 67.5 0.70 1.20
PLCE 150320C00070000 C 03/20/15 70.0 0.30 0.80
PLCE 150320C00075000 C 03/20/15 75.0 0.05 0.30
PLCE 150320P00030000 P 03/20/15 30.0 0.00 0.50
PLCE 150320P00032500 P 03/20/15 32.5 0.00 0.50
PLCE 150320P00035000 P 03/20/15 35.0 0.00 0.15
PLCE 150320P00037500 P 03/20/15 37.5 0.00 0.45
PLCE 150320P00040000 P 03/20/15 40.0 0.00 0.50
PLCE 150320P00042500 P 03/20/15 42.5 0.00 0.50
PLCE 150320P00045000 P 03/20/15 45.0 0.05 0.25
PLCE 150320P00047500 P 03/20/15 47.5 0.05 0.50
PLCE 150320P00050000 P 03/20/15 50.0 0.10 0.55
PLCE 150320P00052500 P 03/20/15 52.5 0.20 0.75
PLCE 150320P00055000 P 03/20/15 55.0 0.45 1.15
PLCE 150320P00057500 P 03/20/15 57.5 1.25 1.45
PLCE 150320P00060000 P 03/20/15 60.0 1.90 2.30
PLCE 150320P00062500 P 03/20/15 62.5 3.00 3.40
PLCE 150320P00065000 P 03/20/15 65.0 3.60 4.90
PLCE 150320P00067500 P 03/20/15 67.5 5.50 8.00
PLCE 150320P00070000 P 03/20/15 70.0 7.50 10.00
PLCE 150320P00075000 P 03/20/15 75.0 12.00 14.70
PLCE 150619C00030000 C 06/19/15 30.0 30.10 33.10
PLCE 150619C00032500 C 06/19/15 32.5 27.60 31.40
PLCE 150619C00035000 C 06/19/15 35.0 25.10 29.00
PLCE 150619C00037500 C 06/19/15 37.5 22.70 26.40
PLCE 150619C00040000 C 06/19/15 40.0 20.30 23.40
PLCE 150619C00042500 C 06/19/15 42.5 17.90 21.70
PLCE 150619C00045000 C 06/19/15 45.0 15.60 18.60
PLCE 150619C00047500 C 06/19/15 47.5 13.70 16.40
PLCE 150619C00050000 C 06/19/15 50.0 11.50 14.30
PLCE 150619C00052500 C 06/19/15 52.5 9.60 12.30
PLCE 150619C00055000 C 06/19/15 55.0 8.30 10.60
PLCE 150619C00057500 C 06/19/15 57.5 6.90 8.00
PLCE 150619C00060000 C 06/19/15 60.0 5.30 6.30
PLCE 150619C00062500 C 06/19/15 62.5 3.90 4.70
PLCE 150619C00065000 C 06/19/15 65.0 2.85 3.60
PLCE 150619C00067500 C 06/19/15 67.5 1.95 2.70
PLCE 150619C00070000 C 06/19/15 70.0 1.35 1.95
PLCE 150619C00075000 C 06/19/15 75.0 0.55 1.45
PLCE 150619P00030000 P 06/19/15 30.0 0.00 0.40
PLCE 150619P00032500 P 06/19/15 32.5 0.00 1.10
PLCE 150619P00035000 P 06/19/15 35.0 0.00 1.10
PLCE 150619P00037500 P 06/19/15 37.5 0.00 0.45
PLCE 150619P00040000 P 06/19/15 40.0 0.00 0.55
PLCE 150619P00042500 P 06/19/15 42.5 0.05 1.00
PLCE 150619P00045000 P 06/19/15 45.0 0.00 1.50
PLCE 150619P00047500 P 06/19/15 47.5 0.30 1.15
PLCE 150619P00050000 P 06/19/15 50.0 0.45 1.65
PLCE 150619P00052500 P 06/19/15 52.5 1.10 1.95
PLCE 150619P00055000 P 06/19/15 55.0 1.90 2.45
PLCE 150619P00057500 P 06/19/15 57.5 2.35 3.20
PLCE 150619P00060000 P 06/19/15 60.0 3.30 4.20
PLCE 150619P00062500 P 06/19/15 62.5 4.50 5.40
PLCE 150619P00065000 P 06/19/15 65.0 6.00 6.70
PLCE 150619P00067500 P 06/19/15 67.5 7.70 9.20
PLCE 150619P00070000 P 06/19/15 70.0 8.60 11.10
PLCE 150619P00075000 P 06/19/15 75.0 12.80 15.50
PLCE 150918C00045000 C 09/18/15 45.0 16.40 19.10
PLCE 150918C00047500 C 09/18/15 47.5 14.00 17.10
PLCE 150918C00050000 C 09/18/15 50.0 12.00 15.10
PLCE 150918C00055000 C 09/18/15 55.0 8.50 11.60
PLCE 150918C00057500 C 09/18/15 57.5 7.20 10.20
PLCE 150918C00060000 C 09/18/15 60.0 5.60 8.80
PLCE 150918C00062500 C 09/18/15 62.5 4.30 7.50
PLCE 150918C00065000 C 09/18/15 65.0 3.20 6.70
PLCE 150918C00067500 C 09/18/15 67.5 2.35 5.80
PLCE 150918C00070000 C 09/18/15 70.0 1.55 5.00
PLCE 150918C00072500 C 09/18/15 72.5 0.90 3.70
PLCE 150918C00075000 C 09/18/15 75.0 0.40 3.80
PLCE 150918C00080000 C 09/18/15 80.0 0.45 3.00
PLCE 150918C00085000 C 09/18/15 85.0 0.00 1.30
PLCE 150918P00045000 P 09/18/15 45.0 0.10 2.65
PLCE 150918P00047500 P 09/18/15 47.5 0.40 3.10
PLCE 150918P00050000 P 09/18/15 50.0 1.25 2.45
PLCE 150918P00055000 P 09/18/15 55.0 2.35 3.80
PLCE 150918P00057500 P 09/18/15 57.5 3.10 5.00
PLCE 150918P00060000 P 09/18/15 60.0 4.00 6.30
PLCE 150918P00062500 P 09/18/15 62.5 4.70 7.30
PLCE 150918P00065000 P 09/18/15 65.0 6.20 8.80
PLCE 150918P00067500 P 09/18/15 67.5 7.70 10.80
PLCE 150918P00070000 P 09/18/15 70.0 9.60 12.80
PLCE 150918P00072500 P 09/18/15 72.5 11.30 14.30
PLCE 150918P00075000 P 09/18/15 75.0 13.40 16.40
PLCE 150918P00080000 P 09/18/15 80.0 18.00 20.80
PLCE 150918P00085000 P 09/18/15 85.0 22.30 25.60

OPRA data is delayed 15 minutes.