Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Childrens Place Inc (PLCE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 170317C00042500 C 03/17/17 42.5 57.40 60.00
PLCE 170317C00045000 C 03/17/17 45.0 54.90 57.20
PLCE 170317C00047500 C 03/17/17 47.5 52.20 55.90
PLCE 170317C00050000 C 03/17/17 50.0 49.80 53.50
PLCE 170317C00055000 C 03/17/17 55.0 45.00 47.50
PLCE 170317C00060000 C 03/17/17 60.0 39.90 43.20
PLCE 170317C00065000 C 03/17/17 65.0 34.90 37.90
PLCE 170317C00070000 C 03/17/17 70.0 30.50 32.10
PLCE 170317C00072500 C 03/17/17 72.5 27.40 29.80
PLCE 170317C00075000 C 03/17/17 75.0 25.30 27.10
PLCE 170317C00077500 C 03/17/17 77.5 23.00 24.90
PLCE 170317C00080000 C 03/17/17 80.0 20.50 22.10
PLCE 170317C00082500 C 03/17/17 82.5 18.00 20.10
PLCE 170317C00085000 C 03/17/17 85.0 15.50 17.30
PLCE 170317C00087500 C 03/17/17 87.5 13.40 15.00
PLCE 170317C00090000 C 03/17/17 90.0 11.10 12.90
PLCE 170317C00092500 C 03/17/17 92.5 9.00 10.80
PLCE 170317C00095000 C 03/17/17 95.0 7.40 8.80
PLCE 170317C00097500 C 03/17/17 97.5 5.80 6.70
PLCE 170317C00100000 C 03/17/17 100.0 4.40 5.10
PLCE 170317C00105000 C 03/17/17 105.0 2.20 2.70
PLCE 170317C00110000 C 03/17/17 110.0 0.90 1.45
PLCE 170317C00115000 C 03/17/17 115.0 0.20 0.55
PLCE 170317C00120000 C 03/17/17 120.0 0.05 0.95
PLCE 170317C00125000 C 03/17/17 125.0 0.00 0.15
PLCE 170317C00130000 C 03/17/17 130.0 0.00 0.15
PLCE 170317P00042500 P 03/17/17 42.5 0.00 1.55
PLCE 170317P00045000 P 03/17/17 45.0 0.00 0.60
PLCE 170317P00047500 P 03/17/17 47.5 0.00 0.30
PLCE 170317P00050000 P 03/17/17 50.0 0.00 0.60
PLCE 170317P00055000 P 03/17/17 55.0 0.00 1.40
PLCE 170317P00060000 P 03/17/17 60.0 0.00 0.60
PLCE 170317P00065000 P 03/17/17 65.0 0.00 0.50
PLCE 170317P00070000 P 03/17/17 70.0 0.00 0.25
PLCE 170317P00072500 P 03/17/17 72.5 0.00 0.25
PLCE 170317P00075000 P 03/17/17 75.0 0.00 0.15
PLCE 170317P00077500 P 03/17/17 77.5 0.00 0.20
PLCE 170317P00080000 P 03/17/17 80.0 0.00 0.25
PLCE 170317P00082500 P 03/17/17 82.5 0.00 0.30
PLCE 170317P00085000 P 03/17/17 85.0 0.10 0.35
PLCE 170317P00087500 P 03/17/17 87.5 0.25 0.50
PLCE 170317P00090000 P 03/17/17 90.0 0.50 0.85
PLCE 170317P00092500 P 03/17/17 92.5 0.95 1.35
PLCE 170317P00095000 P 03/17/17 95.0 1.45 1.95
PLCE 170317P00097500 P 03/17/17 97.5 2.15 2.75
PLCE 170317P00100000 P 03/17/17 100.0 3.00 3.60
PLCE 170317P00105000 P 03/17/17 105.0 5.70 6.30
PLCE 170317P00110000 P 03/17/17 110.0 9.00 10.60
PLCE 170317P00115000 P 03/17/17 115.0 12.90 15.10
PLCE 170317P00120000 P 03/17/17 120.0 17.60 19.90
PLCE 170317P00125000 P 03/17/17 125.0 22.70 24.70
PLCE 170317P00130000 P 03/17/17 130.0 27.60 29.60
PLCE 170421C00050000 C 04/21/17 50.0 50.30 52.30
PLCE 170421C00055000 C 04/21/17 55.0 45.40 47.20
PLCE 170421C00060000 C 04/21/17 60.0 40.50 42.70
PLCE 170421C00065000 C 04/21/17 65.0 35.40 37.10
PLCE 170421C00070000 C 04/21/17 70.0 30.50 32.30
PLCE 170421C00075000 C 04/21/17 75.0 25.50 27.30
PLCE 170421C00080000 C 04/21/17 80.0 20.70 23.00
PLCE 170421C00085000 C 04/21/17 85.0 16.10 17.70
PLCE 170421C00090000 C 04/21/17 90.0 11.60 14.00
PLCE 170421C00092500 C 04/21/17 92.5 10.30 12.60
PLCE 170421C00095000 C 04/21/17 95.0 8.90 10.00
PLCE 170421C00097500 C 04/21/17 97.5 7.20 8.00
PLCE 170421C00100000 C 04/21/17 100.0 5.90 6.60
PLCE 170421C00105000 C 04/21/17 105.0 3.60 4.20
PLCE 170421C00110000 C 04/21/17 110.0 2.05 2.55
PLCE 170421C00115000 C 04/21/17 115.0 1.00 1.40
PLCE 170421C00120000 C 04/21/17 120.0 0.50 0.85
PLCE 170421C00125000 C 04/21/17 125.0 0.25 0.50
PLCE 170421C00130000 C 04/21/17 130.0 0.10 0.30
PLCE 170421C00135000 C 04/21/17 135.0 0.00 0.20
PLCE 170421C00140000 C 04/21/17 140.0 0.00 0.25
PLCE 170421C00145000 C 04/21/17 145.0 0.00 0.20
PLCE 170421C00150000 C 04/21/17 150.0 0.00 0.25
PLCE 170421P00050000 P 04/21/17 50.0 0.00 0.20
PLCE 170421P00055000 P 04/21/17 55.0 0.00 0.30
PLCE 170421P00060000 P 04/21/17 60.0 0.00 0.20
PLCE 170421P00065000 P 04/21/17 65.0 0.00 0.15
PLCE 170421P00070000 P 04/21/17 70.0 0.00 0.20
PLCE 170421P00075000 P 04/21/17 75.0 0.15 0.30
PLCE 170421P00080000 P 04/21/17 80.0 0.35 1.65
PLCE 170421P00085000 P 04/21/17 85.0 0.80 1.05
PLCE 170421P00090000 P 04/21/17 90.0 1.55 1.95
PLCE 170421P00092500 P 04/21/17 92.5 2.10 2.60
PLCE 170421P00095000 P 04/21/17 95.0 2.80 3.30
PLCE 170421P00097500 P 04/21/17 97.5 3.50 4.20
PLCE 170421P00100000 P 04/21/17 100.0 4.70 5.20
PLCE 170421P00105000 P 04/21/17 105.0 7.30 7.90
PLCE 170421P00110000 P 04/21/17 110.0 10.60 12.30
PLCE 170421P00115000 P 04/21/17 115.0 14.10 16.20
PLCE 170421P00120000 P 04/21/17 120.0 18.80 20.90
PLCE 170421P00125000 P 04/21/17 125.0 23.20 25.60
PLCE 170421P00130000 P 04/21/17 130.0 28.10 30.20
PLCE 170421P00135000 P 04/21/17 135.0 33.10 34.90
PLCE 170421P00140000 P 04/21/17 140.0 38.10 40.10
PLCE 170421P00145000 P 04/21/17 145.0 43.20 44.80
PLCE 170421P00150000 P 04/21/17 150.0 48.10 49.90
PLCE 170616C00037500 C 06/16/17 37.5 62.70 64.90
PLCE 170616C00040000 C 06/16/17 40.0 59.90 62.30
PLCE 170616C00042500 C 06/16/17 42.5 57.30 59.60
PLCE 170616C00045000 C 06/16/17 45.0 54.90 57.10
PLCE 170616C00050000 C 06/16/17 50.0 50.10 53.30
PLCE 170616C00055000 C 06/16/17 55.0 44.50 47.40
PLCE 170616C00060000 C 06/16/17 60.0 40.20 42.20
PLCE 170616C00065000 C 06/16/17 65.0 35.30 37.40
PLCE 170616C00067500 C 06/16/17 67.5 32.90 35.00
PLCE 170616C00070000 C 06/16/17 70.0 30.40 32.60
PLCE 170616C00072500 C 06/16/17 72.5 28.20 30.40
PLCE 170616C00075000 C 06/16/17 75.0 25.80 28.10
PLCE 170616C00077500 C 06/16/17 77.5 23.50 25.90
PLCE 170616C00080000 C 06/16/17 80.0 21.50 23.60
PLCE 170616C00082500 C 06/16/17 82.5 19.40 21.30
PLCE 170616C00085000 C 06/16/17 85.0 17.20 19.40
PLCE 170616C00090000 C 06/16/17 90.0 13.60 16.00
PLCE 170616C00092500 C 06/16/17 92.5 12.60 13.50
PLCE 170616C00095000 C 06/16/17 95.0 10.90 11.90
PLCE 170616C00097500 C 06/16/17 97.5 9.30 10.40
PLCE 170616C00100000 C 06/16/17 100.0 8.00 9.00
PLCE 170616C00105000 C 06/16/17 105.0 5.70 6.60
PLCE 170616C00110000 C 06/16/17 110.0 3.80 4.60
PLCE 170616C00115000 C 06/16/17 115.0 2.65 3.20
PLCE 170616C00120000 C 06/16/17 120.0 1.65 2.20
PLCE 170616C00125000 C 06/16/17 125.0 1.00 1.55
PLCE 170616C00130000 C 06/16/17 130.0 0.50 1.10
PLCE 170616P00037500 P 06/16/17 37.5 0.00 0.40
PLCE 170616P00040000 P 06/16/17 40.0 0.00 0.50
PLCE 170616P00042500 P 06/16/17 42.5 0.00 0.20
PLCE 170616P00045000 P 06/16/17 45.0 0.00 0.30
PLCE 170616P00050000 P 06/16/17 50.0 0.00 0.40
PLCE 170616P00055000 P 06/16/17 55.0 0.00 0.40
PLCE 170616P00060000 P 06/16/17 60.0 0.00 0.25
PLCE 170616P00065000 P 06/16/17 65.0 0.05 0.45
PLCE 170616P00067500 P 06/16/17 67.5 0.10 0.65
PLCE 170616P00070000 P 06/16/17 70.0 0.15 1.00
PLCE 170616P00072500 P 06/16/17 72.5 0.25 1.30
PLCE 170616P00075000 P 06/16/17 75.0 0.55 1.30
PLCE 170616P00077500 P 06/16/17 77.5 0.75 1.35
PLCE 170616P00080000 P 06/16/17 80.0 1.05 1.50
PLCE 170616P00082500 P 06/16/17 82.5 1.05 1.95
PLCE 170616P00085000 P 06/16/17 85.0 1.80 2.35
PLCE 170616P00090000 P 06/16/17 90.0 3.00 3.70
PLCE 170616P00092500 P 06/16/17 92.5 3.80 4.50
PLCE 170616P00095000 P 06/16/17 95.0 4.60 5.40
PLCE 170616P00097500 P 06/16/17 97.5 5.70 6.40
PLCE 170616P00100000 P 06/16/17 100.0 6.80 7.60
PLCE 170616P00105000 P 06/16/17 105.0 9.10 10.30
PLCE 170616P00110000 P 06/16/17 110.0 12.40 13.50
PLCE 170616P00115000 P 06/16/17 115.0 16.00 18.30
PLCE 170616P00120000 P 06/16/17 120.0 19.60 21.90
PLCE 170616P00125000 P 06/16/17 125.0 23.10 26.00
PLCE 170616P00130000 P 06/16/17 130.0 28.70 30.60
PLCE 170915C00050000 C 09/15/17 50.0 49.90 53.10
PLCE 170915C00055000 C 09/15/17 55.0 45.20 48.10
PLCE 170915C00060000 C 09/15/17 60.0 40.00 43.30
PLCE 170915C00065000 C 09/15/17 65.0 35.70 38.70
PLCE 170915C00070000 C 09/15/17 70.0 31.30 34.30
PLCE 170915C00075000 C 09/15/17 75.0 26.80 29.80
PLCE 170915C00080000 C 09/15/17 80.0 22.70 25.60
PLCE 170915C00085000 C 09/15/17 85.0 18.60 21.60
PLCE 170915C00090000 C 09/15/17 90.0 15.80 18.30
PLCE 170915C00092500 C 09/15/17 92.5 14.50 15.80
PLCE 170915C00095000 C 09/15/17 95.0 13.10 14.20
PLCE 170915C00097500 C 09/15/17 97.5 11.50 13.00
PLCE 170915C00100000 C 09/15/17 100.0 10.30 11.50
PLCE 170915C00105000 C 09/15/17 105.0 8.00 9.20
PLCE 170915C00110000 C 09/15/17 110.0 6.10 7.30
PLCE 170915C00115000 C 09/15/17 115.0 4.40 5.80
PLCE 170915C00120000 C 09/15/17 120.0 3.60 4.40
PLCE 170915C00125000 C 09/15/17 125.0 2.45 3.40
PLCE 170915C00130000 C 09/15/17 130.0 1.80 2.60
PLCE 170915C00135000 C 09/15/17 135.0 0.75 2.55
PLCE 170915C00140000 C 09/15/17 140.0 0.75 2.10
PLCE 170915C00145000 C 09/15/17 145.0 0.45 1.65
PLCE 170915C00150000 C 09/15/17 150.0 0.25 1.40
PLCE 170915P00050000 P 09/15/17 50.0 0.00 1.20
PLCE 170915P00055000 P 09/15/17 55.0 0.10 0.95
PLCE 170915P00060000 P 09/15/17 60.0 0.25 1.55
PLCE 170915P00065000 P 09/15/17 65.0 0.55 1.55
PLCE 170915P00070000 P 09/15/17 70.0 1.05 2.30
PLCE 170915P00075000 P 09/15/17 75.0 1.60 2.45
PLCE 170915P00080000 P 09/15/17 80.0 2.35 3.10
PLCE 170915P00085000 P 09/15/17 85.0 3.40 4.10
PLCE 170915P00090000 P 09/15/17 90.0 5.00 5.70
PLCE 170915P00092500 P 09/15/17 92.5 5.80 7.00
PLCE 170915P00095000 P 09/15/17 95.0 6.50 8.00
PLCE 170915P00097500 P 09/15/17 97.5 7.90 9.00
PLCE 170915P00100000 P 09/15/17 100.0 8.90 10.30
PLCE 170915P00105000 P 09/15/17 105.0 11.60 13.00
PLCE 170915P00110000 P 09/15/17 110.0 14.70 16.00
PLCE 170915P00115000 P 09/15/17 115.0 18.10 19.20
PLCE 170915P00120000 P 09/15/17 120.0 21.70 23.70
PLCE 170915P00125000 P 09/15/17 125.0 25.00 27.90
PLCE 170915P00130000 P 09/15/17 130.0 29.20 32.30
PLCE 170915P00135000 P 09/15/17 135.0 33.70 36.30
PLCE 170915P00140000 P 09/15/17 140.0 38.20 41.20
PLCE 170915P00145000 P 09/15/17 145.0 42.90 45.90
PLCE 170915P00150000 P 09/15/17 150.0 47.70 50.60

OPRA data is delayed 15 minutes.