Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Childrens Place Inc (PLCE)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 180720C00080000 C Jul 20, 2018 80.0 52.00 55.60
PLCE 180720C00085000 C Jul 20, 2018 85.0 47.00 50.80
PLCE 180720C00090000 C Jul 20, 2018 90.0 41.80 45.90
PLCE 180720C00095000 C Jul 20, 2018 95.0 37.10 40.70
PLCE 180720C00100000 C Jul 20, 2018 100.0 32.10 35.70
PLCE 180720C00105000 C Jul 20, 2018 105.0 27.10 30.90
PLCE 180720C00110000 C Jul 20, 2018 110.0 22.30 26.00
PLCE 180720C00115000 C Jul 20, 2018 115.0 18.00 21.20
PLCE 180720C00120000 C Jul 20, 2018 120.0 14.60 15.00
PLCE 180720C00125000 C Jul 20, 2018 125.0 10.10 11.50
PLCE 180720C00130000 C Jul 20, 2018 130.0 6.90 7.20
PLCE 180720C00135000 C Jul 20, 2018 135.0 4.10 4.70
PLCE 180720C00140000 C Jul 20, 2018 140.0 2.20 2.55
PLCE 180720C00145000 C Jul 20, 2018 145.0 1.05 1.25
PLCE 180720C00150000 C Jul 20, 2018 150.0 0.45 0.65
PLCE 180720C00155000 C Jul 20, 2018 155.0 0.15 0.30
PLCE 180720C00160000 C Jul 20, 2018 160.0 0.00 0.15
PLCE 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
PLCE 180720C00170000 C Jul 20, 2018 170.0 0.00 0.15
PLCE 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
PLCE 180720P00085000 P Jul 20, 2018 85.0 0.00 1.70
PLCE 180720P00090000 P Jul 20, 2018 90.0 0.00 1.70
PLCE 180720P00095000 P Jul 20, 2018 95.0 0.00 1.70
PLCE 180720P00100000 P Jul 20, 2018 100.0 0.00 0.15
PLCE 180720P00105000 P Jul 20, 2018 105.0 0.00 0.15
PLCE 180720P00110000 P Jul 20, 2018 110.0 0.15 0.30
PLCE 180720P00115000 P Jul 20, 2018 115.0 0.35 0.50
PLCE 180720P00120000 P Jul 20, 2018 120.0 0.80 0.95
PLCE 180720P00125000 P Jul 20, 2018 125.0 1.65 1.80
PLCE 180720P00130000 P Jul 20, 2018 130.0 3.10 3.30
PLCE 180720P00135000 P Jul 20, 2018 135.0 5.20 5.50
PLCE 180720P00140000 P Jul 20, 2018 140.0 8.20 8.60
PLCE 180720P00145000 P Jul 20, 2018 145.0 11.70 12.80
PLCE 180720P00150000 P Jul 20, 2018 150.0 14.80 17.90
PLCE 180720P00155000 P Jul 20, 2018 155.0 19.50 23.20
PLCE 180720P00160000 P Jul 20, 2018 160.0 24.70 28.00
PLCE 180720P00165000 P Jul 20, 2018 165.0 29.30 33.20
PLCE 180720P00170000 P Jul 20, 2018 170.0 34.40 38.30
PLCE 180817C00085000 C Aug 17, 2018 85.0 46.90 51.20
PLCE 180817C00090000 C Aug 17, 2018 90.0 42.00 46.10
PLCE 180817C00095000 C Aug 17, 2018 95.0 37.10 41.30
PLCE 180817C00100000 C Aug 17, 2018 100.0 32.30 36.60
PLCE 180817C00105000 C Aug 17, 2018 105.0 27.50 31.40
PLCE 180817C00110000 C Aug 17, 2018 110.0 23.50 27.00
PLCE 180817C00115000 C Aug 17, 2018 115.0 19.20 22.50
PLCE 180817C00120000 C Aug 17, 2018 120.0 15.20 18.50
PLCE 180817C00125000 C Aug 17, 2018 125.0 12.10 14.60
PLCE 180817C00130000 C Aug 17, 2018 130.0 9.20 11.30
PLCE 180817C00135000 C Aug 17, 2018 135.0 6.40 8.80
PLCE 180817C00140000 C Aug 17, 2018 140.0 4.10 6.60
PLCE 180817C00145000 C Aug 17, 2018 145.0 2.40 4.50
PLCE 180817C00150000 C Aug 17, 2018 150.0 1.10 3.70
PLCE 180817C00155000 C Aug 17, 2018 155.0 0.60 2.90
PLCE 180817C00160000 C Aug 17, 2018 160.0 0.00 2.35
PLCE 180817C00165000 C Aug 17, 2018 165.0 0.00 2.00
PLCE 180817C00170000 C Aug 17, 2018 170.0 0.00 1.80
PLCE 180817C00175000 C Aug 17, 2018 175.0 0.00 1.65
PLCE 180817P00085000 P Aug 17, 2018 85.0 0.00 1.40
PLCE 180817P00090000 P Aug 17, 2018 90.0 0.00 0.70
PLCE 180817P00095000 P Aug 17, 2018 95.0 0.00 1.50
PLCE 180817P00100000 P Aug 17, 2018 100.0 0.00 1.60
PLCE 180817P00105000 P Aug 17, 2018 105.0 0.00 1.95
PLCE 180817P00110000 P Aug 17, 2018 110.0 0.00 2.55
PLCE 180817P00115000 P Aug 17, 2018 115.0 0.85 2.85
PLCE 180817P00120000 P Aug 17, 2018 120.0 1.55 3.90
PLCE 180817P00125000 P Aug 17, 2018 125.0 3.40 5.30
PLCE 180817P00130000 P Aug 17, 2018 130.0 4.60 7.10
PLCE 180817P00135000 P Aug 17, 2018 135.0 7.50 9.40
PLCE 180817P00140000 P Aug 17, 2018 140.0 9.40 12.20
PLCE 180817P00145000 P Aug 17, 2018 145.0 12.80 15.40
PLCE 180817P00150000 P Aug 17, 2018 150.0 16.10 19.40
PLCE 180817P00155000 P Aug 17, 2018 155.0 20.20 23.60
PLCE 180817P00160000 P Aug 17, 2018 160.0 24.30 28.00
PLCE 180817P00165000 P Aug 17, 2018 165.0 29.10 32.80
PLCE 180817P00170000 P Aug 17, 2018 170.0 34.00 38.30
PLCE 180817P00175000 P Aug 17, 2018 175.0 39.00 43.50
PLCE 180921C00080000 C Sep 21, 2018 80.0 52.20 56.30
PLCE 180921C00085000 C Sep 21, 2018 85.0 47.10 51.60
PLCE 180921C00090000 C Sep 21, 2018 90.0 42.80 46.30
PLCE 180921C00095000 C Sep 21, 2018 95.0 37.50 41.90
PLCE 180921C00100000 C Sep 21, 2018 100.0 33.80 36.90
PLCE 180921C00105000 C Sep 21, 2018 105.0 29.40 32.20
PLCE 180921C00110000 C Sep 21, 2018 110.0 25.60 26.70
PLCE 180921C00115000 C Sep 21, 2018 115.0 21.70 22.90
PLCE 180921C00120000 C Sep 21, 2018 120.0 17.60 20.00
PLCE 180921C00125000 C Sep 21, 2018 125.0 14.60 15.00
PLCE 180921C00130000 C Sep 21, 2018 130.0 11.60 11.90
PLCE 180921C00135000 C Sep 21, 2018 135.0 9.00 9.40
PLCE 180921C00140000 C Sep 21, 2018 140.0 6.80 7.20
PLCE 180921C00145000 C Sep 21, 2018 145.0 5.00 5.40
PLCE 180921C00150000 C Sep 21, 2018 150.0 3.60 4.00
PLCE 180921C00155000 C Sep 21, 2018 155.0 2.60 2.90
PLCE 180921C00160000 C Sep 21, 2018 160.0 1.80 2.05
PLCE 180921C00165000 C Sep 21, 2018 165.0 1.15 2.90
PLCE 180921C00170000 C Sep 21, 2018 170.0 0.75 2.60
PLCE 180921C00175000 C Sep 21, 2018 175.0 0.45 2.25
PLCE 180921C00180000 C Sep 21, 2018 180.0 0.20 0.40
PLCE 180921C00185000 C Sep 21, 2018 185.0 0.00 0.30
PLCE 180921C00190000 C Sep 21, 2018 190.0 0.00 0.20
PLCE 180921C00195000 C Sep 21, 2018 195.0 0.00 0.15
PLCE 180921C00200000 C Sep 21, 2018 200.0 0.00 1.80
PLCE 180921C00210000 C Sep 21, 2018 210.0 0.00 0.15
PLCE 180921P00080000 P Sep 21, 2018 80.0 0.00 0.20
PLCE 180921P00085000 P Sep 21, 2018 85.0 0.15 0.25
PLCE 180921P00090000 P Sep 21, 2018 90.0 0.25 0.40
PLCE 180921P00095000 P Sep 21, 2018 95.0 0.45 0.65
PLCE 180921P00100000 P Sep 21, 2018 100.0 0.75 0.95
PLCE 180921P00105000 P Sep 21, 2018 105.0 1.15 1.40
PLCE 180921P00110000 P Sep 21, 2018 110.0 1.80 2.05
PLCE 180921P00115000 P Sep 21, 2018 115.0 2.70 3.00
PLCE 180921P00120000 P Sep 21, 2018 120.0 3.90 4.20
PLCE 180921P00125000 P Sep 21, 2018 125.0 5.40 5.80
PLCE 180921P00130000 P Sep 21, 2018 130.0 7.50 7.80
PLCE 180921P00135000 P Sep 21, 2018 135.0 9.80 10.20
PLCE 180921P00140000 P Sep 21, 2018 140.0 12.70 13.00
PLCE 180921P00145000 P Sep 21, 2018 145.0 14.80 16.60
PLCE 180921P00150000 P Sep 21, 2018 150.0 19.10 20.20
PLCE 180921P00155000 P Sep 21, 2018 155.0 22.90 23.90
PLCE 180921P00160000 P Sep 21, 2018 160.0 26.10 28.40
PLCE 180921P00165000 P Sep 21, 2018 165.0 30.40 32.50
PLCE 180921P00170000 P Sep 21, 2018 170.0 34.90 38.10
PLCE 180921P00175000 P Sep 21, 2018 175.0 39.60 43.00
PLCE 180921P00180000 P Sep 21, 2018 180.0 44.50 48.30
PLCE 180921P00185000 P Sep 21, 2018 185.0 49.50 53.20
PLCE 180921P00190000 P Sep 21, 2018 190.0 54.60 58.00
PLCE 180921P00195000 P Sep 21, 2018 195.0 59.40 63.10
PLCE 180921P00200000 P Sep 21, 2018 200.0 64.40 68.10
PLCE 180921P00210000 P Sep 21, 2018 210.0 74.00 78.50
PLCE 181221C00070000 C Dec 21, 2018 70.0 62.10 66.10
PLCE 181221C00075000 C Dec 21, 2018 75.0 57.30 61.70
PLCE 181221C00080000 C Dec 21, 2018 80.0 52.60 56.60
PLCE 181221C00085000 C Dec 21, 2018 85.0 47.90 52.00
PLCE 181221C00090000 C Dec 21, 2018 90.0 43.30 47.20
PLCE 181221C00095000 C Dec 21, 2018 95.0 38.90 43.20
PLCE 181221C00100000 C Dec 21, 2018 100.0 35.20 38.40
PLCE 181221C00105000 C Dec 21, 2018 105.0 31.10 33.60
PLCE 181221C00110000 C Dec 21, 2018 110.0 27.40 29.20
PLCE 181221C00115000 C Dec 21, 2018 115.0 23.60 25.80
PLCE 181221C00120000 C Dec 21, 2018 120.0 21.20 22.10
PLCE 181221C00125000 C Dec 21, 2018 125.0 18.10 19.30
PLCE 181221C00130000 C Dec 21, 2018 130.0 15.10 16.10
PLCE 181221C00135000 C Dec 21, 2018 135.0 12.70 14.20
PLCE 181221C00140000 C Dec 21, 2018 140.0 10.30 12.30
PLCE 181221C00145000 C Dec 21, 2018 145.0 8.30 10.40
PLCE 181221C00150000 C Dec 21, 2018 150.0 6.40 7.80
PLCE 181221C00155000 C Dec 21, 2018 155.0 5.20 6.20
PLCE 181221C00160000 C Dec 21, 2018 160.0 4.20 5.00
PLCE 181221C00165000 C Dec 21, 2018 165.0 3.20 4.30
PLCE 181221C00170000 C Dec 21, 2018 170.0 1.15 4.50
PLCE 181221C00175000 C Dec 21, 2018 175.0 0.95 2.50
PLCE 181221C00180000 C Dec 21, 2018 180.0 1.10 1.95
PLCE 181221C00185000 C Dec 21, 2018 185.0 0.10 1.50
PLCE 181221C00190000 C Dec 21, 2018 190.0 0.10 1.15
PLCE 181221P00070000 P Dec 21, 2018 70.0 0.00 0.40
PLCE 181221P00075000 P Dec 21, 2018 75.0 0.15 0.50
PLCE 181221P00080000 P Dec 21, 2018 80.0 0.30 0.70
PLCE 181221P00085000 P Dec 21, 2018 85.0 0.65 1.00
PLCE 181221P00090000 P Dec 21, 2018 90.0 1.10 1.45
PLCE 181221P00095000 P Dec 21, 2018 95.0 1.45 1.85
PLCE 181221P00100000 P Dec 21, 2018 100.0 0.60 2.55
PLCE 181221P00105000 P Dec 21, 2018 105.0 1.50 3.50
PLCE 181221P00110000 P Dec 21, 2018 110.0 3.80 4.50
PLCE 181221P00115000 P Dec 21, 2018 115.0 5.00 5.80
PLCE 181221P00120000 P Dec 21, 2018 120.0 6.70 7.80
PLCE 181221P00125000 P Dec 21, 2018 125.0 8.30 9.30
PLCE 181221P00130000 P Dec 21, 2018 130.0 10.40 11.40
PLCE 181221P00135000 P Dec 21, 2018 135.0 12.70 13.90
PLCE 181221P00140000 P Dec 21, 2018 140.0 15.60 17.00
PLCE 181221P00145000 P Dec 21, 2018 145.0 18.60 20.20
PLCE 181221P00150000 P Dec 21, 2018 150.0 21.80 23.10
PLCE 181221P00155000 P Dec 21, 2018 155.0 25.40 26.70
PLCE 181221P00160000 P Dec 21, 2018 160.0 28.90 30.50
PLCE 181221P00165000 P Dec 21, 2018 165.0 33.00 34.70
PLCE 181221P00170000 P Dec 21, 2018 170.0 37.40 38.70
PLCE 181221P00175000 P Dec 21, 2018 175.0 41.30 43.30
PLCE 181221P00180000 P Dec 21, 2018 180.0 46.30 48.00
PLCE 181221P00185000 P Dec 21, 2018 185.0 49.70 53.70
PLCE 181221P00190000 P Dec 21, 2018 190.0 54.20 58.60
OPRA data is delayed 15 minutes.