Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Childrens Place Inc (PLCE)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 180316C00060000 C Mar 16, 2018 60.0 87.60 91.60
PLCE 180316C00065000 C Mar 16, 2018 65.0 82.80 86.50
PLCE 180316C00070000 C Mar 16, 2018 70.0 77.60 81.60
PLCE 180316C00075000 C Mar 16, 2018 75.0 72.80 76.50
PLCE 180316C00080000 C Mar 16, 2018 80.0 67.70 70.50
PLCE 180316C00085000 C Mar 16, 2018 85.0 63.00 66.60
PLCE 180316C00090000 C Mar 16, 2018 90.0 57.70 61.60
PLCE 180316C00095000 C Mar 16, 2018 95.0 52.50 56.80
PLCE 180316C00100000 C Mar 16, 2018 100.0 47.80 50.70
PLCE 180316C00105000 C Mar 16, 2018 105.0 43.00 46.70
PLCE 180316C00110000 C Mar 16, 2018 110.0 37.90 42.00
PLCE 180316C00115000 C Mar 16, 2018 115.0 33.40 36.80
PLCE 180316C00120000 C Mar 16, 2018 120.0 28.30 32.00
PLCE 180316C00125000 C Mar 16, 2018 125.0 24.60 26.00
PLCE 180316C00130000 C Mar 16, 2018 130.0 20.00 22.20
PLCE 180316C00135000 C Mar 16, 2018 135.0 16.60 18.60
PLCE 180316C00140000 C Mar 16, 2018 140.0 13.00 14.70
PLCE 180316C00145000 C Mar 16, 2018 145.0 9.70 10.00
PLCE 180316C00150000 C Mar 16, 2018 150.0 7.10 7.60
PLCE 180316C00155000 C Mar 16, 2018 155.0 4.90 5.50
PLCE 180316C00160000 C Mar 16, 2018 160.0 3.30 3.90
PLCE 180316C00165000 C Mar 16, 2018 165.0 2.10 2.65
PLCE 180316C00170000 C Mar 16, 2018 170.0 1.45 1.80
PLCE 180316C00175000 C Mar 16, 2018 175.0 0.85 1.20
PLCE 180316C00180000 C Mar 16, 2018 180.0 0.60 1.40
PLCE 180316C00185000 C Mar 16, 2018 185.0 0.35 0.65
PLCE 180316C00190000 C Mar 16, 2018 190.0 0.15 0.60
PLCE 180316C00195000 C Mar 16, 2018 195.0 0.10 0.85
PLCE 180316C00200000 C Mar 16, 2018 200.0 0.05 0.80
PLCE 180316C00210000 C Mar 16, 2018 210.0 0.00 0.70
PLCE 180316P00060000 P Mar 16, 2018 60.0 0.00 2.00
PLCE 180316P00065000 P Mar 16, 2018 65.0 0.00 0.80
PLCE 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
PLCE 180316P00075000 P Mar 16, 2018 75.0 0.00 0.85
PLCE 180316P00080000 P Mar 16, 2018 80.0 0.00 0.15
PLCE 180316P00085000 P Mar 16, 2018 85.0 0.00 0.85
PLCE 180316P00090000 P Mar 16, 2018 90.0 0.00 0.40
PLCE 180316P00095000 P Mar 16, 2018 95.0 0.00 0.20
PLCE 180316P00100000 P Mar 16, 2018 100.0 0.05 0.20
PLCE 180316P00105000 P Mar 16, 2018 105.0 0.10 0.20
PLCE 180316P00110000 P Mar 16, 2018 110.0 0.20 0.35
PLCE 180316P00115000 P Mar 16, 2018 115.0 0.35 1.20
PLCE 180316P00120000 P Mar 16, 2018 120.0 0.55 0.80
PLCE 180316P00125000 P Mar 16, 2018 125.0 0.95 1.25
PLCE 180316P00130000 P Mar 16, 2018 130.0 1.50 1.80
PLCE 180316P00135000 P Mar 16, 2018 135.0 2.45 2.80
PLCE 180316P00140000 P Mar 16, 2018 140.0 3.70 4.10
PLCE 180316P00145000 P Mar 16, 2018 145.0 5.40 5.90
PLCE 180316P00150000 P Mar 16, 2018 150.0 7.70 8.30
PLCE 180316P00155000 P Mar 16, 2018 155.0 10.50 11.10
PLCE 180316P00160000 P Mar 16, 2018 160.0 13.90 14.50
PLCE 180316P00165000 P Mar 16, 2018 165.0 17.20 18.40
PLCE 180316P00170000 P Mar 16, 2018 170.0 21.20 22.80
PLCE 180316P00175000 P Mar 16, 2018 175.0 24.80 27.70
PLCE 180316P00180000 P Mar 16, 2018 180.0 29.30 33.40
PLCE 180316P00185000 P Mar 16, 2018 185.0 34.20 38.00
PLCE 180316P00190000 P Mar 16, 2018 190.0 39.00 43.00
PLCE 180316P00195000 P Mar 16, 2018 195.0 43.90 47.80
PLCE 180316P00200000 P Mar 16, 2018 200.0 48.80 52.50
PLCE 180316P00210000 P Mar 16, 2018 210.0 58.70 62.60
PLCE 180615C00055000 C Jun 15, 2018 55.0 93.10 96.60
PLCE 180615C00060000 C Jun 15, 2018 60.0 87.80 91.60
PLCE 180615C00065000 C Jun 15, 2018 65.0 82.80 86.60
PLCE 180615C00070000 C Jun 15, 2018 70.0 77.80 81.80
PLCE 180615C00075000 C Jun 15, 2018 75.0 73.10 76.70
PLCE 180615C00080000 C Jun 15, 2018 80.0 68.00 72.00
PLCE 180615C00085000 C Jun 15, 2018 85.0 63.30 67.00
PLCE 180615C00090000 C Jun 15, 2018 90.0 58.60 61.50
PLCE 180615C00095000 C Jun 15, 2018 95.0 53.60 57.30
PLCE 180615C00100000 C Jun 15, 2018 100.0 49.00 52.70
PLCE 180615C00105000 C Jun 15, 2018 105.0 44.40 48.20
PLCE 180615C00110000 C Jun 15, 2018 110.0 39.70 43.60
PLCE 180615C00115000 C Jun 15, 2018 115.0 35.90 39.30
PLCE 180615C00120000 C Jun 15, 2018 120.0 31.70 35.10
PLCE 180615C00125000 C Jun 15, 2018 125.0 28.20 31.20
PLCE 180615C00130000 C Jun 15, 2018 130.0 24.20 27.40
PLCE 180615C00135000 C Jun 15, 2018 135.0 21.20 22.40
PLCE 180615C00140000 C Jun 15, 2018 140.0 18.00 19.30
PLCE 180615C00145000 C Jun 15, 2018 145.0 15.40 16.40
PLCE 180615C00150000 C Jun 15, 2018 150.0 12.80 13.80
PLCE 180615C00155000 C Jun 15, 2018 155.0 10.70 11.40
PLCE 180615C00160000 C Jun 15, 2018 160.0 8.80 9.70
PLCE 180615C00165000 C Jun 15, 2018 165.0 7.20 8.10
PLCE 180615C00170000 C Jun 15, 2018 170.0 5.80 7.70
PLCE 180615C00175000 C Jun 15, 2018 175.0 4.70 5.30
PLCE 180615C00180000 C Jun 15, 2018 180.0 3.80 4.40
PLCE 180615C00185000 C Jun 15, 2018 185.0 3.00 4.30
PLCE 180615C00190000 C Jun 15, 2018 190.0 2.45 3.70
PLCE 180615C00195000 C Jun 15, 2018 195.0 1.90 2.35
PLCE 180615C00200000 C Jun 15, 2018 200.0 1.50 2.15
PLCE 180615P00055000 P Jun 15, 2018 55.0 0.00 2.15
PLCE 180615P00060000 P Jun 15, 2018 60.0 0.00 2.10
PLCE 180615P00065000 P Jun 15, 2018 65.0 0.00 2.25
PLCE 180615P00070000 P Jun 15, 2018 70.0 0.00 2.25
PLCE 180615P00075000 P Jun 15, 2018 75.0 0.05 0.55
PLCE 180615P00080000 P Jun 15, 2018 80.0 0.10 1.30
PLCE 180615P00085000 P Jun 15, 2018 85.0 0.15 2.00
PLCE 180615P00090000 P Jun 15, 2018 90.0 0.35 0.80
PLCE 180615P00095000 P Jun 15, 2018 95.0 0.50 1.35
PLCE 180615P00100000 P Jun 15, 2018 100.0 0.75 1.75
PLCE 180615P00105000 P Jun 15, 2018 105.0 1.15 3.40
PLCE 180615P00110000 P Jun 15, 2018 110.0 1.50 2.20
PLCE 180615P00115000 P Jun 15, 2018 115.0 1.75 4.00
PLCE 180615P00120000 P Jun 15, 2018 120.0 2.95 3.40
PLCE 180615P00125000 P Jun 15, 2018 125.0 3.80 4.70
PLCE 180615P00130000 P Jun 15, 2018 130.0 5.10 6.40
PLCE 180615P00135000 P Jun 15, 2018 135.0 6.80 7.50
PLCE 180615P00140000 P Jun 15, 2018 140.0 8.70 9.40
PLCE 180615P00145000 P Jun 15, 2018 145.0 10.80 11.40
PLCE 180615P00150000 P Jun 15, 2018 150.0 13.20 14.00
PLCE 180615P00155000 P Jun 15, 2018 155.0 16.10 16.80
PLCE 180615P00160000 P Jun 15, 2018 160.0 19.20 19.90
PLCE 180615P00165000 P Jun 15, 2018 165.0 21.40 24.20
PLCE 180615P00170000 P Jun 15, 2018 170.0 25.10 27.80
PLCE 180615P00175000 P Jun 15, 2018 175.0 29.40 31.50
PLCE 180615P00180000 P Jun 15, 2018 180.0 32.40 35.90
PLCE 180615P00185000 P Jun 15, 2018 185.0 37.50 40.10
PLCE 180615P00190000 P Jun 15, 2018 190.0 41.60 44.50
PLCE 180615P00195000 P Jun 15, 2018 195.0 46.30 48.60
PLCE 180615P00200000 P Jun 15, 2018 200.0 50.70 53.90
PLCE 180921C00080000 C Sep 21, 2018 80.0 68.70 72.20
PLCE 180921C00085000 C Sep 21, 2018 85.0 63.30 66.90
PLCE 180921C00090000 C Sep 21, 2018 90.0 59.20 62.70
PLCE 180921C00095000 C Sep 21, 2018 95.0 54.50 58.20
PLCE 180921C00100000 C Sep 21, 2018 100.0 50.10 53.90
PLCE 180921C00105000 C Sep 21, 2018 105.0 45.80 49.50
PLCE 180921C00110000 C Sep 21, 2018 110.0 42.70 45.30
PLCE 180921C00115000 C Sep 21, 2018 115.0 38.70 41.30
PLCE 180921C00120000 C Sep 21, 2018 120.0 34.80 37.70
PLCE 180921C00125000 C Sep 21, 2018 125.0 31.20 33.80
PLCE 180921C00130000 C Sep 21, 2018 130.0 28.00 30.30
PLCE 180921C00135000 C Sep 21, 2018 135.0 24.90 27.20
PLCE 180921C00140000 C Sep 21, 2018 140.0 22.10 25.00
PLCE 180921C00145000 C Sep 21, 2018 145.0 19.30 21.90
PLCE 180921C00150000 C Sep 21, 2018 150.0 16.90 19.00
PLCE 180921C00155000 C Sep 21, 2018 155.0 14.00 17.00
PLCE 180921C00160000 C Sep 21, 2018 160.0 12.50 14.40
PLCE 180921C00165000 C Sep 21, 2018 165.0 11.00 13.40
PLCE 180921C00170000 C Sep 21, 2018 170.0 9.40 12.20
PLCE 180921C00175000 C Sep 21, 2018 175.0 8.10 10.10
PLCE 180921C00180000 C Sep 21, 2018 180.0 6.80 8.70
PLCE 180921C00185000 C Sep 21, 2018 185.0 4.60 6.90
PLCE 180921C00190000 C Sep 21, 2018 190.0 4.80 7.00
PLCE 180921C00195000 C Sep 21, 2018 195.0 3.90 6.20
PLCE 180921C00200000 C Sep 21, 2018 200.0 3.10 4.20
PLCE 180921C00210000 C Sep 21, 2018 210.0 2.30 3.30
PLCE 180921P00080000 P Sep 21, 2018 80.0 0.30 2.45
PLCE 180921P00085000 P Sep 21, 2018 85.0 0.25 1.05
PLCE 180921P00090000 P Sep 21, 2018 90.0 0.30 1.30
PLCE 180921P00095000 P Sep 21, 2018 95.0 0.55 2.95
PLCE 180921P00100000 P Sep 21, 2018 100.0 1.60 3.40
PLCE 180921P00105000 P Sep 21, 2018 105.0 1.65 4.50
PLCE 180921P00110000 P Sep 21, 2018 110.0 3.00 4.10
PLCE 180921P00115000 P Sep 21, 2018 115.0 4.10 5.20
PLCE 180921P00120000 P Sep 21, 2018 120.0 5.20 6.50
PLCE 180921P00125000 P Sep 21, 2018 125.0 6.50 8.30
PLCE 180921P00130000 P Sep 21, 2018 130.0 8.00 10.50
PLCE 180921P00135000 P Sep 21, 2018 135.0 9.80 11.50
PLCE 180921P00140000 P Sep 21, 2018 140.0 11.90 14.00
PLCE 180921P00145000 P Sep 21, 2018 145.0 14.10 15.90
PLCE 180921P00150000 P Sep 21, 2018 150.0 16.60 19.00
PLCE 180921P00155000 P Sep 21, 2018 155.0 19.00 21.20
PLCE 180921P00160000 P Sep 21, 2018 160.0 22.00 25.10
PLCE 180921P00165000 P Sep 21, 2018 165.0 25.10 28.20
PLCE 180921P00170000 P Sep 21, 2018 170.0 28.60 30.60
PLCE 180921P00175000 P Sep 21, 2018 175.0 32.00 35.10
PLCE 180921P00180000 P Sep 21, 2018 180.0 35.90 39.00
PLCE 180921P00185000 P Sep 21, 2018 185.0 39.70 42.70
PLCE 180921P00190000 P Sep 21, 2018 190.0 43.80 46.80
PLCE 180921P00195000 P Sep 21, 2018 195.0 47.80 51.00
PLCE 180921P00200000 P Sep 21, 2018 200.0 52.40 54.80
PLCE 180921P00210000 P Sep 21, 2018 210.0 60.90 63.80
OPRA data is delayed 15 minutes.