Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Childrens Place Inc (PLCE)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 140920C00032500 C 09/20/14 32.5 17.90 22.10
PLCE 140920C00035000 C 09/20/14 35.0 15.40 19.40
PLCE 140920C00037500 C 09/20/14 37.5 12.90 17.00
PLCE 140920C00040000 C 09/20/14 40.0 11.00 14.60
PLCE 140920C00042500 C 09/20/14 42.5 8.10 11.60
PLCE 140920C00045000 C 09/20/14 45.0 6.80 8.30
PLCE 140920C00047500 C 09/20/14 47.5 3.50 5.90
PLCE 140920C00050000 C 09/20/14 50.0 2.00 2.50
PLCE 140920C00052500 C 09/20/14 52.5 0.20 0.35
PLCE 140920C00055000 C 09/20/14 55.0 0.00 0.15
PLCE 140920C00057500 C 09/20/14 57.5 0.00 0.20
PLCE 140920C00060000 C 09/20/14 60.0 0.00 0.25
PLCE 140920C00062500 C 09/20/14 62.5 0.00 0.15
PLCE 140920C00065000 C 09/20/14 65.0 0.00 0.15
PLCE 140920C00070000 C 09/20/14 70.0 0.00 0.20
PLCE 140920P00032500 P 09/20/14 32.5 0.00 0.25
PLCE 140920P00035000 P 09/20/14 35.0 0.00 0.25
PLCE 140920P00037500 P 09/20/14 37.5 0.00 0.25
PLCE 140920P00040000 P 09/20/14 40.0 0.00 0.10
PLCE 140920P00042500 P 09/20/14 42.5 0.00 0.05
PLCE 140920P00045000 P 09/20/14 45.0 0.00 0.05
PLCE 140920P00047500 P 09/20/14 47.5 0.00 0.20
PLCE 140920P00050000 P 09/20/14 50.0 0.00 0.10
PLCE 140920P00052500 P 09/20/14 52.5 0.50 0.65
PLCE 140920P00055000 P 09/20/14 55.0 2.05 3.30
PLCE 140920P00057500 P 09/20/14 57.5 4.10 5.70
PLCE 140920P00060000 P 09/20/14 60.0 6.70 9.00
PLCE 140920P00062500 P 09/20/14 62.5 8.20 11.90
PLCE 140920P00065000 P 09/20/14 65.0 10.50 14.50
PLCE 140920P00070000 P 09/20/14 70.0 15.40 19.10
PLCE 141018C00035000 C 10/18/14 35.0 15.60 19.60
PLCE 141018C00037500 C 10/18/14 37.5 13.10 17.10
PLCE 141018C00040000 C 10/18/14 40.0 10.40 14.60
PLCE 141018C00042500 C 10/18/14 42.5 8.10 11.80
PLCE 141018C00045000 C 10/18/14 45.0 5.60 9.30
PLCE 141018C00047500 C 10/18/14 47.5 3.50 6.80
PLCE 141018C00050000 C 10/18/14 50.0 2.60 3.70
PLCE 141018C00052500 C 10/18/14 52.5 1.05 1.25
PLCE 141018C00055000 C 10/18/14 55.0 0.30 0.45
PLCE 141018C00057500 C 10/18/14 57.5 0.05 0.30
PLCE 141018C00060000 C 10/18/14 60.0 0.00 0.25
PLCE 141018C00062500 C 10/18/14 62.5 0.00 0.20
PLCE 141018P00035000 P 10/18/14 35.0 0.00 0.25
PLCE 141018P00037500 P 10/18/14 37.5 0.00 0.25
PLCE 141018P00040000 P 10/18/14 40.0 0.00 0.25
PLCE 141018P00042500 P 10/18/14 42.5 0.00 0.25
PLCE 141018P00045000 P 10/18/14 45.0 0.00 0.20
PLCE 141018P00047500 P 10/18/14 47.5 0.10 0.55
PLCE 141018P00050000 P 10/18/14 50.0 0.55 0.65
PLCE 141018P00052500 P 10/18/14 52.5 1.50 1.65
PLCE 141018P00055000 P 10/18/14 55.0 2.40 3.50
PLCE 141018P00057500 P 10/18/14 57.5 3.50 7.20
PLCE 141018P00060000 P 10/18/14 60.0 5.80 9.60
PLCE 141018P00062500 P 10/18/14 62.5 8.90 12.00
PLCE 141220C00027500 C 12/20/14 27.5 22.90 27.10
PLCE 141220C00030000 C 12/20/14 30.0 20.30 24.50
PLCE 141220C00032500 C 12/20/14 32.5 17.90 22.00
PLCE 141220C00035000 C 12/20/14 35.0 15.40 19.70
PLCE 141220C00037500 C 12/20/14 37.5 12.90 17.20
PLCE 141220C00040000 C 12/20/14 40.0 11.30 14.50
PLCE 141220C00042500 C 12/20/14 42.5 9.00 12.00
PLCE 141220C00045000 C 12/20/14 45.0 6.10 8.90
PLCE 141220C00047500 C 12/20/14 47.5 4.80 7.70
PLCE 141220C00050000 C 12/20/14 50.0 3.90 4.30
PLCE 141220C00052500 C 12/20/14 52.5 2.55 2.90
PLCE 141220C00055000 C 12/20/14 55.0 1.60 1.80
PLCE 141220C00057500 C 12/20/14 57.5 0.85 1.20
PLCE 141220C00060000 C 12/20/14 60.0 0.40 0.80
PLCE 141220C00062500 C 12/20/14 62.5 0.15 0.50
PLCE 141220C00065000 C 12/20/14 65.0 0.05 0.35
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.25
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.30
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.30
PLCE 141220P00035000 P 12/20/14 35.0 0.05 0.25
PLCE 141220P00037500 P 12/20/14 37.5 0.00 0.50
PLCE 141220P00040000 P 12/20/14 40.0 0.00 0.50
PLCE 141220P00042500 P 12/20/14 42.5 0.00 1.05
PLCE 141220P00045000 P 12/20/14 45.0 0.25 1.25
PLCE 141220P00047500 P 12/20/14 47.5 1.00 1.50
PLCE 141220P00050000 P 12/20/14 50.0 1.75 2.15
PLCE 141220P00052500 P 12/20/14 52.5 2.85 3.30
PLCE 141220P00055000 P 12/20/14 55.0 4.40 4.80
PLCE 141220P00057500 P 12/20/14 57.5 4.60 7.90
PLCE 141220P00060000 P 12/20/14 60.0 7.50 9.60
PLCE 141220P00062500 P 12/20/14 62.5 8.60 12.30
PLCE 141220P00065000 P 12/20/14 65.0 11.10 14.80
PLCE 141220P00070000 P 12/20/14 70.0 15.90 19.50
PLCE 150320C00030000 C 03/20/15 30.0 20.40 24.60
PLCE 150320C00032500 C 03/20/15 32.5 17.80 22.10
PLCE 150320C00035000 C 03/20/15 35.0 15.40 19.70
PLCE 150320C00037500 C 03/20/15 37.5 13.10 17.40
PLCE 150320C00040000 C 03/20/15 40.0 11.40 14.80
PLCE 150320C00042500 C 03/20/15 42.5 8.70 12.90
PLCE 150320C00045000 C 03/20/15 45.0 7.20 10.50
PLCE 150320C00047500 C 03/20/15 47.5 6.30 8.70
PLCE 150320C00050000 C 03/20/15 50.0 4.80 5.40
PLCE 150320C00052500 C 03/20/15 52.5 3.40 4.00
PLCE 150320C00055000 C 03/20/15 55.0 2.20 2.95
PLCE 150320C00057500 C 03/20/15 57.5 1.90 2.35
PLCE 150320C00060000 C 03/20/15 60.0 1.05 1.60
PLCE 150320C00062500 C 03/20/15 62.5 0.35 2.65
PLCE 150320C00065000 C 03/20/15 65.0 0.45 1.15
PLCE 150320C00070000 C 03/20/15 70.0 0.00 2.00
PLCE 150320P00030000 P 03/20/15 30.0 0.00 1.75
PLCE 150320P00032500 P 03/20/15 32.5 0.00 0.50
PLCE 150320P00035000 P 03/20/15 35.0 0.00 1.15
PLCE 150320P00037500 P 03/20/15 37.5 0.00 2.05
PLCE 150320P00040000 P 03/20/15 40.0 0.00 1.55
PLCE 150320P00042500 P 03/20/15 42.5 0.85 2.55
PLCE 150320P00045000 P 03/20/15 45.0 1.05 1.95
PLCE 150320P00047500 P 03/20/15 47.5 1.85 3.50
PLCE 150320P00050000 P 03/20/15 50.0 2.55 3.30
PLCE 150320P00052500 P 03/20/15 52.5 3.70 4.50
PLCE 150320P00055000 P 03/20/15 55.0 5.20 6.00
PLCE 150320P00057500 P 03/20/15 57.5 6.90 9.20
PLCE 150320P00060000 P 03/20/15 60.0 7.50 10.80
PLCE 150320P00062500 P 03/20/15 62.5 9.30 13.40
PLCE 150320P00065000 P 03/20/15 65.0 11.80 15.60
PLCE 150320P00070000 P 03/20/15 70.0 16.00 19.60

OPRA data is delayed 15 minutes.