Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 141122C00035000 C 11/22/14 35.0 13.40 16.00
PLCE 141122C00037500 C 11/22/14 37.5 10.00 13.50
PLCE 141122C00040000 C 11/22/14 40.0 8.60 10.00
PLCE 141122C00042500 C 11/22/14 42.5 6.20 7.50
PLCE 141122C00045000 C 11/22/14 45.0 3.90 5.20
PLCE 141122C00047500 C 11/22/14 47.5 2.10 2.60
PLCE 141122C00050000 C 11/22/14 50.0 0.90 1.35
PLCE 141122C00052500 C 11/22/14 52.5 0.30 0.75
PLCE 141122C00055000 C 11/22/14 55.0 0.10 0.30
PLCE 141122C00057500 C 11/22/14 57.5 0.00 0.25
PLCE 141122C00060000 C 11/22/14 60.0 0.00 0.25
PLCE 141122C00065000 C 11/22/14 65.0 0.00 0.25
PLCE 141122C00070000 C 11/22/14 70.0 0.00 0.25
PLCE 141122P00035000 P 11/22/14 35.0 0.00 0.25
PLCE 141122P00037500 P 11/22/14 37.5 0.00 0.25
PLCE 141122P00040000 P 11/22/14 40.0 0.00 0.25
PLCE 141122P00042500 P 11/22/14 42.5 0.05 0.25
PLCE 141122P00045000 P 11/22/14 45.0 0.20 0.50
PLCE 141122P00047500 P 11/22/14 47.5 0.65 1.35
PLCE 141122P00050000 P 11/22/14 50.0 2.00 2.50
PLCE 141122P00052500 P 11/22/14 52.5 3.30 4.60
PLCE 141122P00055000 P 11/22/14 55.0 5.30 6.70
PLCE 141122P00057500 P 11/22/14 57.5 7.70 9.00
PLCE 141122P00060000 P 11/22/14 60.0 9.30 12.60
PLCE 141122P00065000 P 11/22/14 65.0 13.80 17.90
PLCE 141122P00070000 P 11/22/14 70.0 18.80 22.60
PLCE 141220C00027500 C 12/20/14 27.5 19.70 23.70
PLCE 141220C00030000 C 12/20/14 30.0 17.20 21.30
PLCE 141220C00032500 C 12/20/14 32.5 14.70 18.60
PLCE 141220C00035000 C 12/20/14 35.0 12.20 16.30
PLCE 141220C00037500 C 12/20/14 37.5 10.10 13.60
PLCE 141220C00040000 C 12/20/14 40.0 7.70 11.60
PLCE 141220C00042500 C 12/20/14 42.5 6.60 7.70
PLCE 141220C00045000 C 12/20/14 45.0 4.60 5.60
PLCE 141220C00047500 C 12/20/14 47.5 2.85 3.30
PLCE 141220C00050000 C 12/20/14 50.0 1.65 2.00
PLCE 141220C00052500 C 12/20/14 52.5 0.85 1.15
PLCE 141220C00055000 C 12/20/14 55.0 0.35 0.70
PLCE 141220C00057500 C 12/20/14 57.5 0.10 0.40
PLCE 141220C00060000 C 12/20/14 60.0 0.05 0.25
PLCE 141220C00062500 C 12/20/14 62.5 0.00 0.25
PLCE 141220C00065000 C 12/20/14 65.0 0.00 0.25
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.25
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.25
PLCE 141220P00035000 P 12/20/14 35.0 0.05 0.25
PLCE 141220P00037500 P 12/20/14 37.5 0.05 0.25
PLCE 141220P00040000 P 12/20/14 40.0 0.15 0.35
PLCE 141220P00042500 P 12/20/14 42.5 0.30 0.65
PLCE 141220P00045000 P 12/20/14 45.0 0.75 1.05
PLCE 141220P00047500 P 12/20/14 47.5 1.45 1.90
PLCE 141220P00050000 P 12/20/14 50.0 2.65 3.10
PLCE 141220P00052500 P 12/20/14 52.5 4.30 4.80
PLCE 141220P00055000 P 12/20/14 55.0 5.80 6.90
PLCE 141220P00057500 P 12/20/14 57.5 7.90 9.10
PLCE 141220P00060000 P 12/20/14 60.0 8.80 13.00
PLCE 141220P00062500 P 12/20/14 62.5 11.30 15.40
PLCE 141220P00065000 P 12/20/14 65.0 13.80 17.90
PLCE 141220P00070000 P 12/20/14 70.0 19.70 21.60
PLCE 150320C00030000 C 03/20/15 30.0 17.30 21.30
PLCE 150320C00032500 C 03/20/15 32.5 14.90 18.90
PLCE 150320C00035000 C 03/20/15 35.0 12.40 16.40
PLCE 150320C00037500 C 03/20/15 37.5 10.50 13.40
PLCE 150320C00040000 C 03/20/15 40.0 9.20 11.20
PLCE 150320C00042500 C 03/20/15 42.5 6.80 8.80
PLCE 150320C00045000 C 03/20/15 45.0 5.60 6.90
PLCE 150320C00047500 C 03/20/15 47.5 4.20 4.60
PLCE 150320C00050000 C 03/20/15 50.0 2.80 3.30
PLCE 150320C00052500 C 03/20/15 52.5 1.80 2.50
PLCE 150320C00055000 C 03/20/15 55.0 1.15 2.10
PLCE 150320C00057500 C 03/20/15 57.5 0.60 2.70
PLCE 150320C00060000 C 03/20/15 60.0 0.00 1.25
PLCE 150320C00062500 C 03/20/15 62.5 0.00 1.65
PLCE 150320C00065000 C 03/20/15 65.0 0.00 1.50
PLCE 150320C00070000 C 03/20/15 70.0 0.00 0.25
PLCE 150320P00030000 P 03/20/15 30.0 0.00 0.40
PLCE 150320P00032500 P 03/20/15 32.5 0.05 0.40
PLCE 150320P00035000 P 03/20/15 35.0 0.15 0.55
PLCE 150320P00037500 P 03/20/15 37.5 0.00 2.15
PLCE 150320P00040000 P 03/20/15 40.0 0.70 1.10
PLCE 150320P00042500 P 03/20/15 42.5 1.15 1.65
PLCE 150320P00045000 P 03/20/15 45.0 1.80 2.35
PLCE 150320P00047500 P 03/20/15 47.5 2.55 3.30
PLCE 150320P00050000 P 03/20/15 50.0 3.80 4.60
PLCE 150320P00052500 P 03/20/15 52.5 5.20 6.30
PLCE 150320P00055000 P 03/20/15 55.0 6.90 8.20
PLCE 150320P00057500 P 03/20/15 57.5 8.40 10.30
PLCE 150320P00060000 P 03/20/15 60.0 10.00 12.50
PLCE 150320P00062500 P 03/20/15 62.5 11.90 15.60
PLCE 150320P00065000 P 03/20/15 65.0 14.20 18.20
PLCE 150320P00070000 P 03/20/15 70.0 19.00 23.10
PLCE 150619C00030000 C 06/19/15 30.0 17.30 21.50
PLCE 150619C00032500 C 06/19/15 32.5 15.00 19.10
PLCE 150619C00035000 C 06/19/15 35.0 12.70 16.70
PLCE 150619C00037500 C 06/19/15 37.5 11.00 13.80
PLCE 150619C00040000 C 06/19/15 40.0 9.70 11.90
PLCE 150619C00042500 C 06/19/15 42.5 7.90 9.70
PLCE 150619C00045000 C 06/19/15 45.0 6.30 7.80
PLCE 150619C00047500 C 06/19/15 47.5 4.90 6.20
PLCE 150619C00050000 C 06/19/15 50.0 3.40 4.90
PLCE 150619C00052500 C 06/19/15 52.5 2.55 4.20
PLCE 150619C00055000 C 06/19/15 55.0 1.60 3.40
PLCE 150619C00057500 C 06/19/15 57.5 1.00 2.65
PLCE 150619C00060000 C 06/19/15 60.0 0.00 3.40
PLCE 150619C00065000 C 06/19/15 65.0 0.00 2.20
PLCE 150619C00070000 C 06/19/15 70.0 0.00 1.20
PLCE 150619P00030000 P 06/19/15 30.0 0.00 1.15
PLCE 150619P00032500 P 06/19/15 32.5 0.00 2.00
PLCE 150619P00035000 P 06/19/15 35.0 0.10 1.55
PLCE 150619P00037500 P 06/19/15 37.5 0.00 2.25
PLCE 150619P00040000 P 06/19/15 40.0 0.00 3.50
PLCE 150619P00042500 P 06/19/15 42.5 0.70 2.80
PLCE 150619P00045000 P 06/19/15 45.0 2.20 3.90
PLCE 150619P00047500 P 06/19/15 47.5 3.50 4.90
PLCE 150619P00050000 P 06/19/15 50.0 4.40 6.00
PLCE 150619P00052500 P 06/19/15 52.5 6.00 8.20
PLCE 150619P00055000 P 06/19/15 55.0 7.40 9.20
PLCE 150619P00057500 P 06/19/15 57.5 9.20 11.40
PLCE 150619P00060000 P 06/19/15 60.0 10.90 13.40
PLCE 150619P00065000 P 06/19/15 65.0 15.50 18.30
PLCE 150619P00070000 P 06/19/15 70.0 19.40 23.40

OPRA data is delayed 15 minutes.