Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Childrens Place Inc (PLCE)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 141220C00027500 C 12/20/14 27.5 26.70 29.90
PLCE 141220C00030000 C 12/20/14 30.0 24.20 28.20
PLCE 141220C00032500 C 12/20/14 32.5 21.80 25.70
PLCE 141220C00035000 C 12/20/14 35.0 19.30 23.40
PLCE 141220C00037500 C 12/20/14 37.5 16.80 20.90
PLCE 141220C00040000 C 12/20/14 40.0 14.20 17.90
PLCE 141220C00042500 C 12/20/14 42.5 11.70 15.50
PLCE 141220C00045000 C 12/20/14 45.0 9.20 12.10
PLCE 141220C00047500 C 12/20/14 47.5 6.70 10.30
PLCE 141220C00050000 C 12/20/14 50.0 6.20 6.90
PLCE 141220C00052500 C 12/20/14 52.5 3.50 4.40
PLCE 141220C00055000 C 12/20/14 55.0 1.20 2.05
PLCE 141220C00057500 C 12/20/14 57.5 0.00 0.50
PLCE 141220C00060000 C 12/20/14 60.0 0.00 0.50
PLCE 141220C00062500 C 12/20/14 62.5 0.00 0.60
PLCE 141220C00065000 C 12/20/14 65.0 0.00 0.50
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.50
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.30
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.25
PLCE 141220P00035000 P 12/20/14 35.0 0.00 0.25
PLCE 141220P00037500 P 12/20/14 37.5 0.00 0.25
PLCE 141220P00040000 P 12/20/14 40.0 0.00 0.50
PLCE 141220P00042500 P 12/20/14 42.5 0.00 0.10
PLCE 141220P00045000 P 12/20/14 45.0 0.00 0.35
PLCE 141220P00047500 P 12/20/14 47.5 0.00 0.10
PLCE 141220P00050000 P 12/20/14 50.0 0.00 0.20
PLCE 141220P00052500 P 12/20/14 52.5 0.00 0.30
PLCE 141220P00055000 P 12/20/14 55.0 0.00 0.45
PLCE 141220P00057500 P 12/20/14 57.5 0.95 1.60
PLCE 141220P00060000 P 12/20/14 60.0 3.10 5.60
PLCE 141220P00062500 P 12/20/14 62.5 4.40 8.30
PLCE 141220P00065000 P 12/20/14 65.0 6.70 10.80
PLCE 141220P00070000 P 12/20/14 70.0 12.10 15.80
PLCE 150117C00035000 C 01/17/15 35.0 19.30 22.90
PLCE 150117C00037500 C 01/17/15 37.5 16.80 20.70
PLCE 150117C00040000 C 01/17/15 40.0 14.30 18.20
PLCE 150117C00042500 C 01/17/15 42.5 11.80 15.70
PLCE 150117C00045000 C 01/17/15 45.0 9.20 13.20
PLCE 150117C00047500 C 01/17/15 47.5 6.90 10.90
PLCE 150117C00050000 C 01/17/15 50.0 4.40 8.10
PLCE 150117C00052500 C 01/17/15 52.5 3.50 4.90
PLCE 150117C00055000 C 01/17/15 55.0 2.60 3.00
PLCE 150117C00057500 C 01/17/15 57.5 1.25 1.60
PLCE 150117C00060000 C 01/17/15 60.0 0.50 0.85
PLCE 150117C00062500 C 01/17/15 62.5 0.00 0.60
PLCE 150117C00065000 C 01/17/15 65.0 0.00 0.55
PLCE 150117C00070000 C 01/17/15 70.0 0.00 1.75
PLCE 150117P00035000 P 01/17/15 35.0 0.00 0.50
PLCE 150117P00037500 P 01/17/15 37.5 0.00 1.05
PLCE 150117P00040000 P 01/17/15 40.0 0.00 0.60
PLCE 150117P00042500 P 01/17/15 42.5 0.00 0.60
PLCE 150117P00045000 P 01/17/15 45.0 0.00 0.55
PLCE 150117P00047500 P 01/17/15 47.5 0.10 0.55
PLCE 150117P00050000 P 01/17/15 50.0 0.15 0.85
PLCE 150117P00052500 P 01/17/15 52.5 0.60 0.75
PLCE 150117P00055000 P 01/17/15 55.0 1.20 1.60
PLCE 150117P00057500 P 01/17/15 57.5 2.35 2.90
PLCE 150117P00060000 P 01/17/15 60.0 3.10 6.60
PLCE 150117P00062500 P 01/17/15 62.5 5.00 8.60
PLCE 150117P00065000 P 01/17/15 65.0 7.10 11.00
PLCE 150117P00070000 P 01/17/15 70.0 12.20 15.90
PLCE 150320C00030000 C 03/20/15 30.0 24.30 27.80
PLCE 150320C00032500 C 03/20/15 32.5 21.80 26.10
PLCE 150320C00035000 C 03/20/15 35.0 19.30 23.30
PLCE 150320C00037500 C 03/20/15 37.5 16.80 21.00
PLCE 150320C00040000 C 03/20/15 40.0 14.30 18.70
PLCE 150320C00042500 C 03/20/15 42.5 12.00 15.70
PLCE 150320C00045000 C 03/20/15 45.0 9.70 13.70
PLCE 150320C00047500 C 03/20/15 47.5 7.50 11.10
PLCE 150320C00050000 C 03/20/15 50.0 7.10 9.10
PLCE 150320C00052500 C 03/20/15 52.5 5.60 6.80
PLCE 150320C00055000 C 03/20/15 55.0 4.10 4.60
PLCE 150320C00057500 C 03/20/15 57.5 2.75 3.30
PLCE 150320C00060000 C 03/20/15 60.0 1.75 2.20
PLCE 150320C00062500 C 03/20/15 62.5 0.80 1.50
PLCE 150320C00065000 C 03/20/15 65.0 0.45 1.10
PLCE 150320C00070000 C 03/20/15 70.0 0.00 1.95
PLCE 150320P00030000 P 03/20/15 30.0 0.00 0.90
PLCE 150320P00032500 P 03/20/15 32.5 0.00 1.70
PLCE 150320P00035000 P 03/20/15 35.0 0.00 0.20
PLCE 150320P00037500 P 03/20/15 37.5 0.00 1.80
PLCE 150320P00040000 P 03/20/15 40.0 0.00 1.90
PLCE 150320P00042500 P 03/20/15 42.5 0.00 2.10
PLCE 150320P00045000 P 03/20/15 45.0 0.00 2.35
PLCE 150320P00047500 P 03/20/15 47.5 0.70 1.35
PLCE 150320P00050000 P 03/20/15 50.0 1.20 1.60
PLCE 150320P00052500 P 03/20/15 52.5 1.85 2.30
PLCE 150320P00055000 P 03/20/15 55.0 2.80 3.30
PLCE 150320P00057500 P 03/20/15 57.5 3.70 4.50
PLCE 150320P00060000 P 03/20/15 60.0 5.30 8.00
PLCE 150320P00062500 P 03/20/15 62.5 5.70 9.70
PLCE 150320P00065000 P 03/20/15 65.0 7.90 11.60
PLCE 150320P00070000 P 03/20/15 70.0 12.50 16.00
PLCE 150619C00030000 C 06/19/15 30.0 25.20 28.20
PLCE 150619C00032500 C 06/19/15 32.5 22.70 26.10
PLCE 150619C00035000 C 06/19/15 35.0 20.10 23.70
PLCE 150619C00037500 C 06/19/15 37.5 17.80 21.30
PLCE 150619C00040000 C 06/19/15 40.0 15.40 18.10
PLCE 150619C00042500 C 06/19/15 42.5 13.20 16.60
PLCE 150619C00045000 C 06/19/15 45.0 10.80 14.30
PLCE 150619C00047500 C 06/19/15 47.5 8.80 12.40
PLCE 150619C00050000 C 06/19/15 50.0 8.40 10.20
PLCE 150619C00052500 C 06/19/15 52.5 6.60 7.40
PLCE 150619C00055000 C 06/19/15 55.0 5.40 6.00
PLCE 150619C00057500 C 06/19/15 57.5 3.90 4.60
PLCE 150619C00060000 C 06/19/15 60.0 2.90 3.60
PLCE 150619C00065000 C 06/19/15 65.0 1.30 2.05
PLCE 150619C00070000 C 06/19/15 70.0 0.00 4.50
PLCE 150619P00030000 P 06/19/15 30.0 0.00 3.90
PLCE 150619P00032500 P 06/19/15 32.5 0.00 4.60
PLCE 150619P00035000 P 06/19/15 35.0 0.00 4.60
PLCE 150619P00037500 P 06/19/15 37.5 0.00 4.30
PLCE 150619P00040000 P 06/19/15 40.0 0.00 4.60
PLCE 150619P00042500 P 06/19/15 42.5 0.00 4.70
PLCE 150619P00045000 P 06/19/15 45.0 0.50 4.80
PLCE 150619P00047500 P 06/19/15 47.5 1.55 4.80
PLCE 150619P00050000 P 06/19/15 50.0 2.15 2.85
PLCE 150619P00052500 P 06/19/15 52.5 2.90 4.20
PLCE 150619P00055000 P 06/19/15 55.0 3.90 4.70
PLCE 150619P00057500 P 06/19/15 57.5 5.00 5.90
PLCE 150619P00060000 P 06/19/15 60.0 6.60 7.30
PLCE 150619P00065000 P 06/19/15 65.0 8.60 12.70
PLCE 150619P00070000 P 06/19/15 70.0 13.50 16.70

OPRA data is delayed 15 minutes.