Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Childrens Place Inc (PLCE)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 180518C00090000 C May 18, 2018 90.0 33.30 37.60
PLCE 180518C00095000 C May 18, 2018 95.0 28.40 32.70
PLCE 180518C00100000 C May 18, 2018 100.0 23.60 27.80
PLCE 180518C00105000 C May 18, 2018 105.0 18.80 23.20
PLCE 180518C00110000 C May 18, 2018 110.0 14.30 17.40
PLCE 180518C00115000 C May 18, 2018 115.0 10.80 14.20
PLCE 180518C00120000 C May 18, 2018 120.0 7.50 9.80
PLCE 180518C00125000 C May 18, 2018 125.0 4.30 6.00
PLCE 180518C00130000 C May 18, 2018 130.0 2.45 4.50
PLCE 180518C00135000 C May 18, 2018 135.0 1.10 3.50
PLCE 180518C00140000 C May 18, 2018 140.0 0.25 2.35
PLCE 180518C00145000 C May 18, 2018 145.0 0.10 0.60
PLCE 180518C00150000 C May 18, 2018 150.0 0.00 0.90
PLCE 180518C00155000 C May 18, 2018 155.0 0.00 2.55
PLCE 180518C00160000 C May 18, 2018 160.0 0.00 2.50
PLCE 180518C00165000 C May 18, 2018 165.0 0.00 2.50
PLCE 180518C00170000 C May 18, 2018 170.0 0.00 2.50
PLCE 180518C00175000 C May 18, 2018 175.0 0.00 2.50
PLCE 180518C00180000 C May 18, 2018 180.0 0.00 2.50
PLCE 180518P00090000 P May 18, 2018 90.0 0.00 2.55
PLCE 180518P00095000 P May 18, 2018 95.0 0.00 2.60
PLCE 180518P00100000 P May 18, 2018 100.0 0.00 2.75
PLCE 180518P00105000 P May 18, 2018 105.0 0.00 3.00
PLCE 180518P00110000 P May 18, 2018 110.0 0.45 2.10
PLCE 180518P00115000 P May 18, 2018 115.0 1.10 3.30
PLCE 180518P00120000 P May 18, 2018 120.0 2.35 4.40
PLCE 180518P00125000 P May 18, 2018 125.0 4.30 6.70
PLCE 180518P00130000 P May 18, 2018 130.0 7.20 9.60
PLCE 180518P00135000 P May 18, 2018 135.0 10.10 13.10
PLCE 180518P00140000 P May 18, 2018 140.0 13.30 17.50
PLCE 180518P00145000 P May 18, 2018 145.0 17.90 22.30
PLCE 180518P00150000 P May 18, 2018 150.0 22.70 26.90
PLCE 180518P00155000 P May 18, 2018 155.0 27.60 31.90
PLCE 180518P00160000 P May 18, 2018 160.0 32.60 37.10
PLCE 180518P00165000 P May 18, 2018 165.0 37.60 41.90
PLCE 180518P00170000 P May 18, 2018 170.0 42.60 47.10
PLCE 180518P00175000 P May 18, 2018 175.0 47.60 52.10
PLCE 180518P00180000 P May 18, 2018 180.0 52.60 57.10
PLCE 180615C00055000 C Jun 15, 2018 55.0 68.40 72.40
PLCE 180615C00060000 C Jun 15, 2018 60.0 63.40 67.50
PLCE 180615C00065000 C Jun 15, 2018 65.0 58.40 62.60
PLCE 180615C00070000 C Jun 15, 2018 70.0 53.30 57.60
PLCE 180615C00075000 C Jun 15, 2018 75.0 48.20 52.70
PLCE 180615C00080000 C Jun 15, 2018 80.0 43.60 47.80
PLCE 180615C00085000 C Jun 15, 2018 85.0 38.50 42.80
PLCE 180615C00090000 C Jun 15, 2018 90.0 33.30 36.00
PLCE 180615C00095000 C Jun 15, 2018 95.0 28.90 33.20
PLCE 180615C00100000 C Jun 15, 2018 100.0 24.00 28.40
PLCE 180615C00105000 C Jun 15, 2018 105.0 20.70 23.00
PLCE 180615C00110000 C Jun 15, 2018 110.0 17.00 18.00
PLCE 180615C00115000 C Jun 15, 2018 115.0 11.80 14.80
PLCE 180615C00120000 C Jun 15, 2018 120.0 10.10 10.50
PLCE 180615C00125000 C Jun 15, 2018 125.0 7.40 7.80
PLCE 180615C00130000 C Jun 15, 2018 130.0 5.10 5.60
PLCE 180615C00135000 C Jun 15, 2018 135.0 3.60 4.10
PLCE 180615C00140000 C Jun 15, 2018 140.0 2.20 2.70
PLCE 180615C00145000 C Jun 15, 2018 145.0 1.40 1.80
PLCE 180615C00150000 C Jun 15, 2018 150.0 0.85 1.10
PLCE 180615C00155000 C Jun 15, 2018 155.0 0.35 0.75
PLCE 180615C00160000 C Jun 15, 2018 160.0 0.10 0.50
PLCE 180615C00165000 C Jun 15, 2018 165.0 0.15 0.30
PLCE 180615C00170000 C Jun 15, 2018 170.0 0.05 0.25
PLCE 180615C00175000 C Jun 15, 2018 175.0 0.05 0.20
PLCE 180615C00180000 C Jun 15, 2018 180.0 0.05 0.35
PLCE 180615C00185000 C Jun 15, 2018 185.0 0.05 2.50
PLCE 180615C00190000 C Jun 15, 2018 190.0 0.05 2.45
PLCE 180615C00195000 C Jun 15, 2018 195.0 0.05 0.40
PLCE 180615C00200000 C Jun 15, 2018 200.0 0.00 2.50
PLCE 180615P00055000 P Jun 15, 2018 55.0 0.00 2.50
PLCE 180615P00060000 P Jun 15, 2018 60.0 0.00 2.30
PLCE 180615P00065000 P Jun 15, 2018 65.0 0.00 2.45
PLCE 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
PLCE 180615P00075000 P Jun 15, 2018 75.0 0.00 0.45
PLCE 180615P00080000 P Jun 15, 2018 80.0 0.00 0.20
PLCE 180615P00085000 P Jun 15, 2018 85.0 0.05 0.25
PLCE 180615P00090000 P Jun 15, 2018 90.0 0.15 0.40
PLCE 180615P00095000 P Jun 15, 2018 95.0 0.25 0.60
PLCE 180615P00100000 P Jun 15, 2018 100.0 0.40 0.90
PLCE 180615P00105000 P Jun 15, 2018 105.0 0.95 1.40
PLCE 180615P00110000 P Jun 15, 2018 110.0 1.70 2.15
PLCE 180615P00115000 P Jun 15, 2018 115.0 3.00 3.50
PLCE 180615P00120000 P Jun 15, 2018 120.0 4.60 5.10
PLCE 180615P00125000 P Jun 15, 2018 125.0 6.90 7.40
PLCE 180615P00130000 P Jun 15, 2018 130.0 9.80 10.20
PLCE 180615P00135000 P Jun 15, 2018 135.0 13.00 13.50
PLCE 180615P00140000 P Jun 15, 2018 140.0 15.80 17.40
PLCE 180615P00145000 P Jun 15, 2018 145.0 19.70 22.20
PLCE 180615P00150000 P Jun 15, 2018 150.0 23.50 26.10
PLCE 180615P00155000 P Jun 15, 2018 155.0 28.10 32.10
PLCE 180615P00160000 P Jun 15, 2018 160.0 33.00 36.90
PLCE 180615P00165000 P Jun 15, 2018 165.0 38.00 41.50
PLCE 180615P00170000 P Jun 15, 2018 170.0 42.70 46.70
PLCE 180615P00175000 P Jun 15, 2018 175.0 47.50 51.80
PLCE 180615P00180000 P Jun 15, 2018 180.0 52.50 56.60
PLCE 180615P00185000 P Jun 15, 2018 185.0 57.50 61.80
PLCE 180615P00190000 P Jun 15, 2018 190.0 62.60 66.60
PLCE 180615P00195000 P Jun 15, 2018 195.0 67.60 71.60
PLCE 180615P00200000 P Jun 15, 2018 200.0 72.70 76.50
PLCE 180921C00080000 C Sep 21, 2018 80.0 44.20 48.20
PLCE 180921C00085000 C Sep 21, 2018 85.0 39.60 43.50
PLCE 180921C00090000 C Sep 21, 2018 90.0 35.00 39.20
PLCE 180921C00095000 C Sep 21, 2018 95.0 31.60 33.50
PLCE 180921C00100000 C Sep 21, 2018 100.0 27.50 30.40
PLCE 180921C00105000 C Sep 21, 2018 105.0 23.90 25.40
PLCE 180921C00110000 C Sep 21, 2018 110.0 20.50 21.60
PLCE 180921C00115000 C Sep 21, 2018 115.0 17.20 17.80
PLCE 180921C00120000 C Sep 21, 2018 120.0 14.30 15.60
PLCE 180921C00125000 C Sep 21, 2018 125.0 11.80 12.30
PLCE 180921C00130000 C Sep 21, 2018 130.0 9.50 10.30
PLCE 180921C00135000 C Sep 21, 2018 135.0 7.70 8.20
PLCE 180921C00140000 C Sep 21, 2018 140.0 6.10 6.70
PLCE 180921C00145000 C Sep 21, 2018 145.0 4.80 5.30
PLCE 180921C00150000 C Sep 21, 2018 150.0 3.60 4.20
PLCE 180921C00155000 C Sep 21, 2018 155.0 2.85 3.30
PLCE 180921C00160000 C Sep 21, 2018 160.0 2.20 2.50
PLCE 180921C00165000 C Sep 21, 2018 165.0 1.65 1.95
PLCE 180921C00170000 C Sep 21, 2018 170.0 1.25 1.50
PLCE 180921C00175000 C Sep 21, 2018 175.0 0.90 1.15
PLCE 180921C00180000 C Sep 21, 2018 180.0 0.65 0.90
PLCE 180921C00185000 C Sep 21, 2018 185.0 0.45 0.70
PLCE 180921C00190000 C Sep 21, 2018 190.0 0.35 0.55
PLCE 180921C00195000 C Sep 21, 2018 195.0 0.25 0.45
PLCE 180921C00200000 C Sep 21, 2018 200.0 0.15 0.40
PLCE 180921C00210000 C Sep 21, 2018 210.0 0.05 0.25
PLCE 180921P00080000 P Sep 21, 2018 80.0 0.55 0.85
PLCE 180921P00085000 P Sep 21, 2018 85.0 0.95 1.20
PLCE 180921P00090000 P Sep 21, 2018 90.0 1.35 1.65
PLCE 180921P00095000 P Sep 21, 2018 95.0 2.00 2.30
PLCE 180921P00100000 P Sep 21, 2018 100.0 2.85 3.20
PLCE 180921P00105000 P Sep 21, 2018 105.0 3.90 4.20
PLCE 180921P00110000 P Sep 21, 2018 110.0 5.10 5.70
PLCE 180921P00115000 P Sep 21, 2018 115.0 6.90 7.40
PLCE 180921P00120000 P Sep 21, 2018 120.0 9.00 9.50
PLCE 180921P00125000 P Sep 21, 2018 125.0 11.40 11.90
PLCE 180921P00130000 P Sep 21, 2018 130.0 14.10 14.70
PLCE 180921P00135000 P Sep 21, 2018 135.0 17.20 17.80
PLCE 180921P00140000 P Sep 21, 2018 140.0 20.40 21.10
PLCE 180921P00145000 P Sep 21, 2018 145.0 22.60 25.30
PLCE 180921P00150000 P Sep 21, 2018 150.0 27.40 28.90
PLCE 180921P00155000 P Sep 21, 2018 155.0 31.60 32.80
PLCE 180921P00160000 P Sep 21, 2018 160.0 35.90 37.10
PLCE 180921P00165000 P Sep 21, 2018 165.0 40.10 42.10
PLCE 180921P00170000 P Sep 21, 2018 170.0 43.50 46.70
PLCE 180921P00175000 P Sep 21, 2018 175.0 48.10 52.50
PLCE 180921P00180000 P Sep 21, 2018 180.0 52.90 57.10
PLCE 180921P00185000 P Sep 21, 2018 185.0 57.80 61.80
PLCE 180921P00190000 P Sep 21, 2018 190.0 62.70 66.70
PLCE 180921P00195000 P Sep 21, 2018 195.0 67.80 71.80
PLCE 180921P00200000 P Sep 21, 2018 200.0 72.50 76.80
PLCE 180921P00210000 P Sep 21, 2018 210.0 82.60 86.80
PLCE 181221C00085000 C Dec 21, 2018 85.0 40.70 44.70
PLCE 181221C00090000 C Dec 21, 2018 90.0 37.60 39.70
PLCE 181221C00095000 C Dec 21, 2018 95.0 33.70 35.50
PLCE 181221C00100000 C Dec 21, 2018 100.0 29.40 32.20
PLCE 181221C00105000 C Dec 21, 2018 105.0 26.40 27.70
PLCE 181221C00110000 C Dec 21, 2018 110.0 22.40 25.80
PLCE 181221C00115000 C Dec 21, 2018 115.0 19.60 22.70
PLCE 181221C00120000 C Dec 21, 2018 120.0 17.00 19.50
PLCE 181221C00125000 C Dec 21, 2018 125.0 14.30 16.50
PLCE 181221C00130000 C Dec 21, 2018 130.0 12.30 13.60
PLCE 181221C00135000 C Dec 21, 2018 135.0 10.60 12.00
PLCE 181221C00140000 C Dec 21, 2018 140.0 8.70 9.80
PLCE 181221C00145000 C Dec 21, 2018 145.0 7.60 8.50
PLCE 181221C00150000 C Dec 21, 2018 150.0 6.30 6.90
PLCE 181221C00155000 C Dec 21, 2018 155.0 5.20 5.80
PLCE 181221C00160000 C Dec 21, 2018 160.0 4.30 4.80
PLCE 181221C00165000 C Dec 21, 2018 165.0 3.50 4.00
PLCE 181221C00170000 C Dec 21, 2018 170.0 2.90 3.30
PLCE 181221C00175000 C Dec 21, 2018 175.0 2.35 2.70
PLCE 181221P00085000 P Dec 21, 2018 85.0 1.95 2.25
PLCE 181221P00090000 P Dec 21, 2018 90.0 2.60 2.95
PLCE 181221P00095000 P Dec 21, 2018 95.0 3.50 3.90
PLCE 181221P00100000 P Dec 21, 2018 100.0 4.60 5.10
PLCE 181221P00105000 P Dec 21, 2018 105.0 5.90 6.60
PLCE 181221P00110000 P Dec 21, 2018 110.0 7.60 8.10
PLCE 181221P00115000 P Dec 21, 2018 115.0 9.40 10.30
PLCE 181221P00120000 P Dec 21, 2018 120.0 11.60 12.20
PLCE 181221P00125000 P Dec 21, 2018 125.0 14.00 15.10
PLCE 181221P00130000 P Dec 21, 2018 130.0 16.30 17.60
PLCE 181221P00135000 P Dec 21, 2018 135.0 18.80 21.20
PLCE 181221P00140000 P Dec 21, 2018 140.0 22.70 24.20
PLCE 181221P00145000 P Dec 21, 2018 145.0 25.80 27.20
PLCE 181221P00150000 P Dec 21, 2018 150.0 28.10 31.50
PLCE 181221P00155000 P Dec 21, 2018 155.0 33.20 34.80
PLCE 181221P00160000 P Dec 21, 2018 160.0 37.20 39.50
PLCE 181221P00165000 P Dec 21, 2018 165.0 41.50 43.20
PLCE 181221P00170000 P Dec 21, 2018 170.0 46.00 48.10
PLCE 181221P00175000 P Dec 21, 2018 175.0 50.40 52.70
OPRA data is delayed 15 minutes.