Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Childrens Place Inc (PLCE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 141220C00027500 C 12/20/14 27.5 25.50 29.60
PLCE 141220C00030000 C 12/20/14 30.0 23.10 25.60
PLCE 141220C00032500 C 12/20/14 32.5 20.60 24.70
PLCE 141220C00035000 C 12/20/14 35.0 17.90 22.00
PLCE 141220C00037500 C 12/20/14 37.5 16.00 18.10
PLCE 141220C00040000 C 12/20/14 40.0 14.20 16.00
PLCE 141220C00042500 C 12/20/14 42.5 12.00 13.10
PLCE 141220C00045000 C 12/20/14 45.0 9.60 10.50
PLCE 141220C00047500 C 12/20/14 47.5 7.10 8.30
PLCE 141220C00050000 C 12/20/14 50.0 4.80 5.70
PLCE 141220C00052500 C 12/20/14 52.5 2.65 3.10
PLCE 141220C00055000 C 12/20/14 55.0 1.10 1.25
PLCE 141220C00057500 C 12/20/14 57.5 0.30 0.55
PLCE 141220C00060000 C 12/20/14 60.0 0.05 0.35
PLCE 141220C00062500 C 12/20/14 62.5 0.00 0.20
PLCE 141220C00065000 C 12/20/14 65.0 0.00 0.20
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.30
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.20
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.20
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.20
PLCE 141220P00035000 P 12/20/14 35.0 0.00 0.25
PLCE 141220P00037500 P 12/20/14 37.5 0.00 0.30
PLCE 141220P00040000 P 12/20/14 40.0 0.00 0.30
PLCE 141220P00042500 P 12/20/14 42.5 0.00 0.10
PLCE 141220P00045000 P 12/20/14 45.0 0.00 0.20
PLCE 141220P00047500 P 12/20/14 47.5 0.00 0.20
PLCE 141220P00050000 P 12/20/14 50.0 0.10 0.15
PLCE 141220P00052500 P 12/20/14 52.5 0.45 0.60
PLCE 141220P00055000 P 12/20/14 55.0 1.30 1.50
PLCE 141220P00057500 P 12/20/14 57.5 2.25 3.50
PLCE 141220P00060000 P 12/20/14 60.0 4.50 5.60
PLCE 141220P00062500 P 12/20/14 62.5 6.90 8.00
PLCE 141220P00065000 P 12/20/14 65.0 9.30 10.80
PLCE 141220P00070000 P 12/20/14 70.0 14.30 16.20
PLCE 150117C00035000 C 01/17/15 35.0 18.70 22.10
PLCE 150117C00037500 C 01/17/15 37.5 15.60 19.70
PLCE 150117C00040000 C 01/17/15 40.0 14.20 17.10
PLCE 150117C00042500 C 01/17/15 42.5 11.90 14.60
PLCE 150117C00045000 C 01/17/15 45.0 9.40 12.10
PLCE 150117C00047500 C 01/17/15 47.5 7.30 8.30
PLCE 150117C00050000 C 01/17/15 50.0 5.00 6.00
PLCE 150117C00052500 C 01/17/15 52.5 3.20 4.00
PLCE 150117C00055000 C 01/17/15 55.0 1.75 2.20
PLCE 150117C00057500 C 01/17/15 57.5 0.80 1.00
PLCE 150117C00060000 C 01/17/15 60.0 0.35 0.55
PLCE 150117C00062500 C 01/17/15 62.5 0.10 0.40
PLCE 150117C00065000 C 01/17/15 65.0 0.00 0.25
PLCE 150117C00070000 C 01/17/15 70.0 0.00 0.20
PLCE 150117P00035000 P 01/17/15 35.0 0.00 0.50
PLCE 150117P00037500 P 01/17/15 37.5 0.00 0.20
PLCE 150117P00040000 P 01/17/15 40.0 0.00 0.20
PLCE 150117P00042500 P 01/17/15 42.5 0.00 0.25
PLCE 150117P00045000 P 01/17/15 45.0 0.10 0.30
PLCE 150117P00047500 P 01/17/15 47.5 0.15 0.45
PLCE 150117P00050000 P 01/17/15 50.0 0.50 0.70
PLCE 150117P00052500 P 01/17/15 52.5 1.05 1.25
PLCE 150117P00055000 P 01/17/15 55.0 2.05 2.25
PLCE 150117P00057500 P 01/17/15 57.5 3.60 3.90
PLCE 150117P00060000 P 01/17/15 60.0 5.00 5.90
PLCE 150117P00062500 P 01/17/15 62.5 7.20 8.30
PLCE 150117P00065000 P 01/17/15 65.0 9.40 10.70
PLCE 150117P00070000 P 01/17/15 70.0 14.40 15.80
PLCE 150320C00030000 C 03/20/15 30.0 23.80 27.10
PLCE 150320C00032500 C 03/20/15 32.5 20.70 24.50
PLCE 150320C00035000 C 03/20/15 35.0 18.50 22.10
PLCE 150320C00037500 C 03/20/15 37.5 16.00 19.50
PLCE 150320C00040000 C 03/20/15 40.0 13.60 17.10
PLCE 150320C00042500 C 03/20/15 42.5 12.00 14.90
PLCE 150320C00045000 C 03/20/15 45.0 9.10 11.40
PLCE 150320C00047500 C 03/20/15 47.5 7.80 9.20
PLCE 150320C00050000 C 03/20/15 50.0 6.10 7.00
PLCE 150320C00052500 C 03/20/15 52.5 4.50 4.80
PLCE 150320C00055000 C 03/20/15 55.0 3.20 3.50
PLCE 150320C00057500 C 03/20/15 57.5 2.10 2.40
PLCE 150320C00060000 C 03/20/15 60.0 1.35 1.60
PLCE 150320C00062500 C 03/20/15 62.5 0.75 1.00
PLCE 150320C00065000 C 03/20/15 65.0 0.25 0.80
PLCE 150320C00070000 C 03/20/15 70.0 0.05 0.45
PLCE 150320P00030000 P 03/20/15 30.0 0.00 0.30
PLCE 150320P00032500 P 03/20/15 32.5 0.00 0.35
PLCE 150320P00035000 P 03/20/15 35.0 0.00 0.20
PLCE 150320P00037500 P 03/20/15 37.5 0.00 0.45
PLCE 150320P00040000 P 03/20/15 40.0 0.05 0.55
PLCE 150320P00042500 P 03/20/15 42.5 0.20 0.65
PLCE 150320P00045000 P 03/20/15 45.0 0.40 0.85
PLCE 150320P00047500 P 03/20/15 47.5 0.75 1.30
PLCE 150320P00050000 P 03/20/15 50.0 1.50 1.70
PLCE 150320P00052500 P 03/20/15 52.5 2.35 2.60
PLCE 150320P00055000 P 03/20/15 55.0 3.30 3.70
PLCE 150320P00057500 P 03/20/15 57.5 4.70 5.20
PLCE 150320P00060000 P 03/20/15 60.0 6.00 6.90
PLCE 150320P00062500 P 03/20/15 62.5 7.90 9.20
PLCE 150320P00065000 P 03/20/15 65.0 9.40 12.00
PLCE 150320P00070000 P 03/20/15 70.0 13.20 17.10
PLCE 150619C00030000 C 06/19/15 30.0 23.10 27.00
PLCE 150619C00032500 C 06/19/15 32.5 20.30 24.80
PLCE 150619C00035000 C 06/19/15 35.0 17.90 22.30
PLCE 150619C00037500 C 06/19/15 37.5 16.00 20.10
PLCE 150619C00040000 C 06/19/15 40.0 13.50 17.70
PLCE 150619C00042500 C 06/19/15 42.5 12.40 15.50
PLCE 150619C00045000 C 06/19/15 45.0 10.40 13.20
PLCE 150619C00047500 C 06/19/15 47.5 8.80 10.60
PLCE 150619C00050000 C 06/19/15 50.0 6.80 9.60
PLCE 150619C00052500 C 06/19/15 52.5 5.50 6.10
PLCE 150619C00055000 C 06/19/15 55.0 4.10 4.80
PLCE 150619C00057500 C 06/19/15 57.5 3.00 3.70
PLCE 150619C00060000 C 06/19/15 60.0 2.30 2.80
PLCE 150619C00065000 C 06/19/15 65.0 0.90 1.20
PLCE 150619C00070000 C 06/19/15 70.0 0.30 1.35
PLCE 150619P00030000 P 06/19/15 30.0 0.00 0.45
PLCE 150619P00032500 P 06/19/15 32.5 0.00 0.50
PLCE 150619P00035000 P 06/19/15 35.0 0.05 4.30
PLCE 150619P00037500 P 06/19/15 37.5 0.15 3.70
PLCE 150619P00040000 P 06/19/15 40.0 0.50 1.65
PLCE 150619P00042500 P 06/19/15 42.5 0.35 1.80
PLCE 150619P00045000 P 06/19/15 45.0 1.05 2.95
PLCE 150619P00047500 P 06/19/15 47.5 1.45 3.80
PLCE 150619P00050000 P 06/19/15 50.0 2.20 2.90
PLCE 150619P00052500 P 06/19/15 52.5 3.00 3.90
PLCE 150619P00055000 P 06/19/15 55.0 4.20 5.00
PLCE 150619P00057500 P 06/19/15 57.5 5.60 6.40
PLCE 150619P00060000 P 06/19/15 60.0 7.30 9.60
PLCE 150619P00065000 P 06/19/15 65.0 9.50 13.70
PLCE 150619P00070000 P 06/19/15 70.0 14.50 16.60

OPRA data is delayed 15 minutes.