Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Childrens Place Inc (PLCE)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 170519C00075000 C 05/19/17 75.0 35.80 39.80
PLCE 170519C00080000 C 05/19/17 80.0 30.70 34.80
PLCE 170519C00085000 C 05/19/17 85.0 26.50 29.40
PLCE 170519C00090000 C 05/19/17 90.0 21.40 25.30
PLCE 170519C00095000 C 05/19/17 95.0 17.30 19.80
PLCE 170519C00100000 C 05/19/17 100.0 13.20 15.20
PLCE 170519C00105000 C 05/19/17 105.0 9.40 10.90
PLCE 170519C00110000 C 05/19/17 110.0 6.10 9.00
PLCE 170519C00115000 C 05/19/17 115.0 3.90 6.60
PLCE 170519C00120000 C 05/19/17 120.0 2.05 3.10
PLCE 170519C00125000 C 05/19/17 125.0 1.10 1.80
PLCE 170519C00130000 C 05/19/17 130.0 0.40 1.10
PLCE 170519C00135000 C 05/19/17 135.0 0.15 0.60
PLCE 170519C00140000 C 05/19/17 140.0 0.05 0.50
PLCE 170519C00145000 C 05/19/17 145.0 0.00 0.35
PLCE 170519C00150000 C 05/19/17 150.0 0.00 0.25
PLCE 170519C00155000 C 05/19/17 155.0 0.00 0.25
PLCE 170519C00160000 C 05/19/17 160.0 0.00 0.15
PLCE 170519C00165000 C 05/19/17 165.0 0.00 0.25
PLCE 170519P00075000 P 05/19/17 75.0 0.00 0.75
PLCE 170519P00080000 P 05/19/17 80.0 0.00 0.45
PLCE 170519P00085000 P 05/19/17 85.0 0.00 0.55
PLCE 170519P00090000 P 05/19/17 90.0 0.15 0.60
PLCE 170519P00095000 P 05/19/17 95.0 0.40 0.80
PLCE 170519P00100000 P 05/19/17 100.0 1.05 1.85
PLCE 170519P00105000 P 05/19/17 105.0 1.80 3.10
PLCE 170519P00110000 P 05/19/17 110.0 3.70 5.10
PLCE 170519P00115000 P 05/19/17 115.0 5.80 7.60
PLCE 170519P00120000 P 05/19/17 120.0 9.10 12.50
PLCE 170519P00125000 P 05/19/17 125.0 12.50 15.10
PLCE 170519P00130000 P 05/19/17 130.0 17.10 19.50
PLCE 170519P00135000 P 05/19/17 135.0 21.90 24.30
PLCE 170519P00140000 P 05/19/17 140.0 26.10 30.20
PLCE 170519P00145000 P 05/19/17 145.0 30.40 34.80
PLCE 170519P00150000 P 05/19/17 150.0 35.60 39.80
PLCE 170519P00155000 P 05/19/17 155.0 40.30 44.90
PLCE 170519P00160000 P 05/19/17 160.0 45.30 49.50
PLCE 170519P00165000 P 05/19/17 165.0 50.70 55.10
PLCE 170616C00037500 C 06/16/17 37.5 72.70 77.20
PLCE 170616C00040000 C 06/16/17 40.0 70.30 74.80
PLCE 170616C00042500 C 06/16/17 42.5 67.60 72.20
PLCE 170616C00045000 C 06/16/17 45.0 65.10 69.80
PLCE 170616C00050000 C 06/16/17 50.0 60.30 64.80
PLCE 170616C00055000 C 06/16/17 55.0 55.10 59.80
PLCE 170616C00060000 C 06/16/17 60.0 51.20 54.20
PLCE 170616C00065000 C 06/16/17 65.0 45.80 48.60
PLCE 170616C00067500 C 06/16/17 67.5 43.50 46.70
PLCE 170616C00070000 C 06/16/17 70.0 41.10 44.40
PLCE 170616C00072500 C 06/16/17 72.5 38.50 41.90
PLCE 170616C00075000 C 06/16/17 75.0 36.30 39.50
PLCE 170616C00077500 C 06/16/17 77.5 34.10 37.10
PLCE 170616C00080000 C 06/16/17 80.0 31.10 34.50
PLCE 170616C00082500 C 06/16/17 82.5 28.60 32.20
PLCE 170616C00085000 C 06/16/17 85.0 26.30 29.80
PLCE 170616C00090000 C 06/16/17 90.0 22.10 24.60
PLCE 170616C00092500 C 06/16/17 92.5 19.70 22.70
PLCE 170616C00095000 C 06/16/17 95.0 18.30 20.20
PLCE 170616C00097500 C 06/16/17 97.5 16.20 18.20
PLCE 170616C00100000 C 06/16/17 100.0 14.10 15.80
PLCE 170616C00105000 C 06/16/17 105.0 10.50 11.50
PLCE 170616C00110000 C 06/16/17 110.0 7.50 8.40
PLCE 170616C00115000 C 06/16/17 115.0 5.10 5.90
PLCE 170616C00120000 C 06/16/17 120.0 3.40 3.90
PLCE 170616C00125000 C 06/16/17 125.0 2.10 2.70
PLCE 170616C00130000 C 06/16/17 130.0 1.20 1.65
PLCE 170616C00135000 C 06/16/17 135.0 0.70 0.90
PLCE 170616C00140000 C 06/16/17 140.0 0.35 0.65
PLCE 170616C00145000 C 06/16/17 145.0 0.15 0.40
PLCE 170616C00150000 C 06/16/17 150.0 0.05 0.20
PLCE 170616C00155000 C 06/16/17 155.0 0.00 0.15
PLCE 170616C00160000 C 06/16/17 160.0 0.00 0.10
PLCE 170616P00037500 P 06/16/17 37.5 0.00 0.30
PLCE 170616P00040000 P 06/16/17 40.0 0.00 1.05
PLCE 170616P00042500 P 06/16/17 42.5 0.00 1.15
PLCE 170616P00045000 P 06/16/17 45.0 0.00 0.45
PLCE 170616P00050000 P 06/16/17 50.0 0.00 0.40
PLCE 170616P00055000 P 06/16/17 55.0 0.00 0.50
PLCE 170616P00060000 P 06/16/17 60.0 0.00 0.10
PLCE 170616P00065000 P 06/16/17 65.0 0.00 0.10
PLCE 170616P00067500 P 06/16/17 67.5 0.00 0.45
PLCE 170616P00070000 P 06/16/17 70.0 0.00 0.25
PLCE 170616P00072500 P 06/16/17 72.5 0.05 0.20
PLCE 170616P00075000 P 06/16/17 75.0 0.05 0.20
PLCE 170616P00077500 P 06/16/17 77.5 0.10 0.50
PLCE 170616P00080000 P 06/16/17 80.0 0.15 0.35
PLCE 170616P00082500 P 06/16/17 82.5 0.25 0.45
PLCE 170616P00085000 P 06/16/17 85.0 0.35 0.60
PLCE 170616P00090000 P 06/16/17 90.0 0.70 1.20
PLCE 170616P00092500 P 06/16/17 92.5 0.95 1.20
PLCE 170616P00095000 P 06/16/17 95.0 1.30 1.55
PLCE 170616P00097500 P 06/16/17 97.5 1.60 2.00
PLCE 170616P00100000 P 06/16/17 100.0 2.20 2.55
PLCE 170616P00105000 P 06/16/17 105.0 3.50 4.00
PLCE 170616P00110000 P 06/16/17 110.0 5.40 5.90
PLCE 170616P00115000 P 06/16/17 115.0 7.80 8.80
PLCE 170616P00120000 P 06/16/17 120.0 11.00 11.70
PLCE 170616P00125000 P 06/16/17 125.0 14.50 15.70
PLCE 170616P00130000 P 06/16/17 130.0 17.70 19.80
PLCE 170616P00135000 P 06/16/17 135.0 22.30 24.30
PLCE 170616P00140000 P 06/16/17 140.0 26.90 29.70
PLCE 170616P00145000 P 06/16/17 145.0 31.30 34.70
PLCE 170616P00150000 P 06/16/17 150.0 36.10 39.60
PLCE 170616P00155000 P 06/16/17 155.0 41.40 44.30
PLCE 170616P00160000 P 06/16/17 160.0 46.70 49.00
PLCE 170915C00050000 C 09/15/17 50.0 60.10 64.80
PLCE 170915C00055000 C 09/15/17 55.0 56.10 59.20
PLCE 170915C00060000 C 09/15/17 60.0 51.00 54.20
PLCE 170915C00065000 C 09/15/17 65.0 45.30 49.60
PLCE 170915C00070000 C 09/15/17 70.0 40.50 44.50
PLCE 170915C00075000 C 09/15/17 75.0 35.60 39.90
PLCE 170915C00080000 C 09/15/17 80.0 31.10 35.20
PLCE 170915C00085000 C 09/15/17 85.0 27.70 30.80
PLCE 170915C00090000 C 09/15/17 90.0 24.10 26.30
PLCE 170915C00092500 C 09/15/17 92.5 21.80 23.90
PLCE 170915C00095000 C 09/15/17 95.0 20.20 22.30
PLCE 170915C00097500 C 09/15/17 97.5 18.60 19.90
PLCE 170915C00100000 C 09/15/17 100.0 16.60 18.40
PLCE 170915C00105000 C 09/15/17 105.0 13.40 15.20
PLCE 170915C00110000 C 09/15/17 110.0 10.90 12.20
PLCE 170915C00115000 C 09/15/17 115.0 8.40 9.60
PLCE 170915C00120000 C 09/15/17 120.0 6.20 7.70
PLCE 170915C00125000 C 09/15/17 125.0 4.70 5.80
PLCE 170915C00130000 C 09/15/17 130.0 3.40 4.50
PLCE 170915C00135000 C 09/15/17 135.0 2.45 3.30
PLCE 170915C00140000 C 09/15/17 140.0 1.75 2.40
PLCE 170915C00145000 C 09/15/17 145.0 1.15 1.80
PLCE 170915C00150000 C 09/15/17 150.0 0.75 1.30
PLCE 170915C00155000 C 09/15/17 155.0 0.45 1.00
PLCE 170915C00160000 C 09/15/17 160.0 0.30 0.65
PLCE 170915C00165000 C 09/15/17 165.0 0.15 0.50
PLCE 170915C00170000 C 09/15/17 170.0 0.05 0.35
PLCE 170915P00050000 P 09/15/17 50.0 0.00 0.10
PLCE 170915P00055000 P 09/15/17 55.0 0.00 0.10
PLCE 170915P00060000 P 09/15/17 60.0 0.00 0.50
PLCE 170915P00065000 P 09/15/17 65.0 0.10 0.40
PLCE 170915P00070000 P 09/15/17 70.0 0.25 0.65
PLCE 170915P00075000 P 09/15/17 75.0 0.50 0.85
PLCE 170915P00080000 P 09/15/17 80.0 0.85 1.25
PLCE 170915P00085000 P 09/15/17 85.0 1.40 1.85
PLCE 170915P00090000 P 09/15/17 90.0 2.05 2.60
PLCE 170915P00092500 P 09/15/17 92.5 2.55 3.20
PLCE 170915P00095000 P 09/15/17 95.0 3.10 3.80
PLCE 170915P00097500 P 09/15/17 97.5 3.70 4.50
PLCE 170915P00100000 P 09/15/17 100.0 4.50 5.30
PLCE 170915P00105000 P 09/15/17 105.0 6.30 7.10
PLCE 170915P00110000 P 09/15/17 110.0 8.40 9.40
PLCE 170915P00115000 P 09/15/17 115.0 10.90 13.00
PLCE 170915P00120000 P 09/15/17 120.0 14.00 15.00
PLCE 170915P00125000 P 09/15/17 125.0 17.00 18.40
PLCE 170915P00130000 P 09/15/17 130.0 20.60 22.90
PLCE 170915P00135000 P 09/15/17 135.0 24.40 26.30
PLCE 170915P00140000 P 09/15/17 140.0 27.90 30.80
PLCE 170915P00145000 P 09/15/17 145.0 32.60 35.40
PLCE 170915P00150000 P 09/15/17 150.0 36.30 40.60
PLCE 170915P00155000 P 09/15/17 155.0 41.10 45.10
PLCE 170915P00160000 P 09/15/17 160.0 45.70 49.80
PLCE 170915P00165000 P 09/15/17 165.0 50.70 54.30
PLCE 170915P00170000 P 09/15/17 170.0 55.50 59.40

OPRA data is delayed 15 minutes.