Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Childrens Place Inc (PLCE)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 160520C00040000 C 05/20/16 40.0 36.30 38.60
PLCE 160520C00042500 C 05/20/16 42.5 33.50 36.50
PLCE 160520C00045000 C 05/20/16 45.0 30.90 33.60
PLCE 160520C00050000 C 05/20/16 50.0 26.30 28.30
PLCE 160520C00055000 C 05/20/16 55.0 21.30 23.30
PLCE 160520C00060000 C 05/20/16 60.0 16.40 18.30
PLCE 160520C00065000 C 05/20/16 65.0 11.90 13.90
PLCE 160520C00070000 C 05/20/16 70.0 7.50 9.50
PLCE 160520C00072500 C 05/20/16 72.5 5.50 6.80
PLCE 160520C00075000 C 05/20/16 75.0 4.40 4.90
PLCE 160520C00077500 C 05/20/16 77.5 3.00 3.40
PLCE 160520C00080000 C 05/20/16 80.0 1.95 2.25
PLCE 160520C00082500 C 05/20/16 82.5 1.10 1.45
PLCE 160520C00085000 C 05/20/16 85.0 0.55 0.90
PLCE 160520C00087500 C 05/20/16 87.5 0.25 0.55
PLCE 160520C00090000 C 05/20/16 90.0 0.10 0.40
PLCE 160520C00092500 C 05/20/16 92.5 0.00 0.20
PLCE 160520C00095000 C 05/20/16 95.0 0.00 0.15
PLCE 160520C00100000 C 05/20/16 100.0 0.00 0.15
PLCE 160520C00105000 C 05/20/16 105.0 0.00 0.20
PLCE 160520C00110000 C 05/20/16 110.0 0.00 0.25
PLCE 160520C00115000 C 05/20/16 115.0 0.00 0.25
PLCE 160520P00040000 P 05/20/16 40.0 0.00 0.25
PLCE 160520P00042500 P 05/20/16 42.5 0.00 0.25
PLCE 160520P00045000 P 05/20/16 45.0 0.00 0.25
PLCE 160520P00050000 P 05/20/16 50.0 0.00 0.25
PLCE 160520P00055000 P 05/20/16 55.0 0.00 0.20
PLCE 160520P00060000 P 05/20/16 60.0 0.00 0.15
PLCE 160520P00065000 P 05/20/16 65.0 0.10 0.45
PLCE 160520P00070000 P 05/20/16 70.0 0.70 0.95
PLCE 160520P00072500 P 05/20/16 72.5 1.15 1.50
PLCE 160520P00075000 P 05/20/16 75.0 1.90 2.15
PLCE 160520P00077500 P 05/20/16 77.5 2.95 3.20
PLCE 160520P00080000 P 05/20/16 80.0 4.20 4.70
PLCE 160520P00082500 P 05/20/16 82.5 5.50 6.50
PLCE 160520P00085000 P 05/20/16 85.0 7.30 9.20
PLCE 160520P00087500 P 05/20/16 87.5 9.00 11.30
PLCE 160520P00090000 P 05/20/16 90.0 11.40 13.60
PLCE 160520P00092500 P 05/20/16 92.5 13.80 16.00
PLCE 160520P00095000 P 05/20/16 95.0 16.90 18.50
PLCE 160520P00100000 P 05/20/16 100.0 21.60 23.40
PLCE 160520P00105000 P 05/20/16 105.0 26.10 28.40
PLCE 160520P00110000 P 05/20/16 110.0 31.30 33.40
PLCE 160520P00115000 P 05/20/16 115.0 36.30 38.40
PLCE 160617C00027500 C 06/17/16 27.5 48.80 50.80
PLCE 160617C00030000 C 06/17/16 30.0 45.50 48.70
PLCE 160617C00032500 C 06/17/16 32.5 43.40 46.40
PLCE 160617C00035000 C 06/17/16 35.0 41.30 43.90
PLCE 160617C00037500 C 06/17/16 37.5 38.40 41.50
PLCE 160617C00040000 C 06/17/16 40.0 36.30 38.90
PLCE 160617C00042500 C 06/17/16 42.5 33.80 36.60
PLCE 160617C00045000 C 06/17/16 45.0 31.30 33.90
PLCE 160617C00047500 C 06/17/16 47.5 28.80 31.40
PLCE 160617C00050000 C 06/17/16 50.0 26.30 28.80
PLCE 160617C00052500 C 06/17/16 52.5 23.90 26.50
PLCE 160617C00055000 C 06/17/16 55.0 21.40 24.10
PLCE 160617C00057500 C 06/17/16 57.5 19.00 21.60
PLCE 160617C00060000 C 06/17/16 60.0 16.80 18.80
PLCE 160617C00062500 C 06/17/16 62.5 14.50 16.30
PLCE 160617C00065000 C 06/17/16 65.0 12.20 13.90
PLCE 160617C00067500 C 06/17/16 67.5 10.00 12.00
PLCE 160617C00070000 C 06/17/16 70.0 7.90 9.90
PLCE 160617C00072500 C 06/17/16 72.5 6.50 7.50
PLCE 160617C00075000 C 06/17/16 75.0 5.20 5.50
PLCE 160617C00077500 C 06/17/16 77.5 3.80 4.10
PLCE 160617C00080000 C 06/17/16 80.0 2.70 2.90
PLCE 160617C00082500 C 06/17/16 82.5 1.80 2.05
PLCE 160617C00085000 C 06/17/16 85.0 1.20 1.35
PLCE 160617C00087500 C 06/17/16 87.5 0.65 0.95
PLCE 160617C00090000 C 06/17/16 90.0 0.25 0.80
PLCE 160617C00092500 C 06/17/16 92.5 0.15 0.40
PLCE 160617C00095000 C 06/17/16 95.0 0.00 0.40
PLCE 160617C00100000 C 06/17/16 100.0 0.00 0.25
PLCE 160617C00105000 C 06/17/16 105.0 0.00 0.30
PLCE 160617C00110000 C 06/17/16 110.0 0.00 0.20
PLCE 160617P00027500 P 06/17/16 27.5 0.00 0.50
PLCE 160617P00030000 P 06/17/16 30.0 0.00 0.50
PLCE 160617P00032500 P 06/17/16 32.5 0.00 0.50
PLCE 160617P00035000 P 06/17/16 35.0 0.00 0.50
PLCE 160617P00037500 P 06/17/16 37.5 0.00 0.35
PLCE 160617P00040000 P 06/17/16 40.0 0.00 0.30
PLCE 160617P00042500 P 06/17/16 42.5 0.00 0.05
PLCE 160617P00045000 P 06/17/16 45.0 0.00 0.05
PLCE 160617P00047500 P 06/17/16 47.5 0.00 0.15
PLCE 160617P00050000 P 06/17/16 50.0 0.00 0.15
PLCE 160617P00052500 P 06/17/16 52.5 0.00 0.15
PLCE 160617P00055000 P 06/17/16 55.0 0.00 0.25
PLCE 160617P00057500 P 06/17/16 57.5 0.00 0.25
PLCE 160617P00060000 P 06/17/16 60.0 0.10 0.40
PLCE 160617P00062500 P 06/17/16 62.5 0.25 0.45
PLCE 160617P00065000 P 06/17/16 65.0 0.25 0.90
PLCE 160617P00067500 P 06/17/16 67.5 0.80 0.95
PLCE 160617P00070000 P 06/17/16 70.0 1.25 1.40
PLCE 160617P00072500 P 06/17/16 72.5 1.80 2.00
PLCE 160617P00075000 P 06/17/16 75.0 2.65 2.85
PLCE 160617P00077500 P 06/17/16 77.5 3.80 4.00
PLCE 160617P00080000 P 06/17/16 80.0 5.10 5.30
PLCE 160617P00082500 P 06/17/16 82.5 6.60 6.90
PLCE 160617P00085000 P 06/17/16 85.0 7.70 9.70
PLCE 160617P00087500 P 06/17/16 87.5 9.80 11.70
PLCE 160617P00090000 P 06/17/16 90.0 11.90 13.90
PLCE 160617P00092500 P 06/17/16 92.5 14.30 16.50
PLCE 160617P00095000 P 06/17/16 95.0 16.40 18.90
PLCE 160617P00100000 P 06/17/16 100.0 21.40 23.80
PLCE 160617P00105000 P 06/17/16 105.0 26.30 28.80
PLCE 160617P00110000 P 06/17/16 110.0 31.50 33.80
PLCE 160916C00032500 C 09/16/16 32.5 43.70 46.40
PLCE 160916C00035000 C 09/16/16 35.0 41.20 43.90
PLCE 160916C00037500 C 09/16/16 37.5 38.40 41.40
PLCE 160916C00040000 C 09/16/16 40.0 36.20 39.00
PLCE 160916C00042500 C 09/16/16 42.5 33.20 36.60
PLCE 160916C00045000 C 09/16/16 45.0 30.80 34.00
PLCE 160916C00047500 C 09/16/16 47.5 28.50 31.60
PLCE 160916C00050000 C 09/16/16 50.0 25.90 29.30
PLCE 160916C00055000 C 09/16/16 55.0 21.60 24.40
PLCE 160916C00057500 C 09/16/16 57.5 19.30 21.80
PLCE 160916C00060000 C 09/16/16 60.0 16.50 19.20
PLCE 160916C00062500 C 09/16/16 62.5 15.10 17.20
PLCE 160916C00065000 C 09/16/16 65.0 12.90 15.30
PLCE 160916C00067500 C 09/16/16 67.5 11.50 12.90
PLCE 160916C00070000 C 09/16/16 70.0 10.00 11.10
PLCE 160916C00072500 C 09/16/16 72.5 8.20 9.30
PLCE 160916C00075000 C 09/16/16 75.0 6.70 7.80
PLCE 160916C00077500 C 09/16/16 77.5 5.80 6.40
PLCE 160916C00080000 C 09/16/16 80.0 4.60 5.20
PLCE 160916C00082500 C 09/16/16 82.5 3.60 4.10
PLCE 160916C00085000 C 09/16/16 85.0 2.55 3.30
PLCE 160916C00087500 C 09/16/16 87.5 1.65 2.60
PLCE 160916C00090000 C 09/16/16 90.0 1.15 1.90
PLCE 160916C00092500 C 09/16/16 92.5 0.75 1.70
PLCE 160916C00095000 C 09/16/16 95.0 0.55 1.60
PLCE 160916C00100000 C 09/16/16 100.0 0.05 1.05
PLCE 160916C00105000 C 09/16/16 105.0 0.00 0.65
PLCE 160916C00110000 C 09/16/16 110.0 0.00 0.45
PLCE 160916C00115000 C 09/16/16 115.0 0.00 0.45
PLCE 160916P00032500 P 09/16/16 32.5 0.00 0.60
PLCE 160916P00035000 P 09/16/16 35.0 0.05 0.15
PLCE 160916P00037500 P 09/16/16 37.5 0.00 0.50
PLCE 160916P00040000 P 09/16/16 40.0 0.00 0.65
PLCE 160916P00042500 P 09/16/16 42.5 0.00 0.50
PLCE 160916P00045000 P 09/16/16 45.0 0.00 1.20
PLCE 160916P00047500 P 09/16/16 47.5 0.00 1.30
PLCE 160916P00050000 P 09/16/16 50.0 0.10 0.60
PLCE 160916P00055000 P 09/16/16 55.0 0.20 1.30
PLCE 160916P00057500 P 09/16/16 57.5 0.25 1.50
PLCE 160916P00060000 P 09/16/16 60.0 0.40 1.45
PLCE 160916P00062500 P 09/16/16 62.5 1.00 1.90
PLCE 160916P00065000 P 09/16/16 65.0 1.45 2.00
PLCE 160916P00067500 P 09/16/16 67.5 1.95 2.95
PLCE 160916P00070000 P 09/16/16 70.0 2.65 3.30
PLCE 160916P00072500 P 09/16/16 72.5 3.40 4.40
PLCE 160916P00075000 P 09/16/16 75.0 4.60 5.20
PLCE 160916P00077500 P 09/16/16 77.5 5.70 6.30
PLCE 160916P00080000 P 09/16/16 80.0 7.00 8.10
PLCE 160916P00082500 P 09/16/16 82.5 8.50 9.30
PLCE 160916P00085000 P 09/16/16 85.0 10.10 10.90
PLCE 160916P00087500 P 09/16/16 87.5 11.50 12.90
PLCE 160916P00090000 P 09/16/16 90.0 13.00 15.80
PLCE 160916P00092500 P 09/16/16 92.5 15.10 17.90
PLCE 160916P00095000 P 09/16/16 95.0 17.20 20.00
PLCE 160916P00100000 P 09/16/16 100.0 21.70 24.50
PLCE 160916P00105000 P 09/16/16 105.0 26.50 29.30
PLCE 160916P00110000 P 09/16/16 110.0 31.30 34.40
PLCE 160916P00115000 P 09/16/16 115.0 36.30 39.00
PLCE 161216C00040000 C 12/16/16 40.0 35.80 39.00
PLCE 161216C00042500 C 12/16/16 42.5 33.20 36.50
PLCE 161216C00045000 C 12/16/16 45.0 30.90 34.20
PLCE 161216C00050000 C 12/16/16 50.0 26.20 29.40
PLCE 161216C00055000 C 12/16/16 55.0 21.70 25.00
PLCE 161216C00060000 C 12/16/16 60.0 17.40 20.80
PLCE 161216C00065000 C 12/16/16 65.0 14.10 16.40
PLCE 161216C00070000 C 12/16/16 70.0 10.70 13.00
PLCE 161216C00072500 C 12/16/16 72.5 9.40 11.60
PLCE 161216C00075000 C 12/16/16 75.0 7.60 10.10
PLCE 161216C00077500 C 12/16/16 77.5 6.30 8.90
PLCE 161216C00080000 C 12/16/16 80.0 5.80 7.70
PLCE 161216C00082500 C 12/16/16 82.5 4.00 6.80
PLCE 161216C00085000 C 12/16/16 85.0 3.10 5.80
PLCE 161216C00087500 C 12/16/16 87.5 2.35 5.10
PLCE 161216C00090000 C 12/16/16 90.0 1.70 4.40
PLCE 161216C00095000 C 12/16/16 95.0 0.80 3.10
PLCE 161216C00100000 C 12/16/16 100.0 0.90 2.25
PLCE 161216C00105000 C 12/16/16 105.0 0.15 1.45
PLCE 161216C00110000 C 12/16/16 110.0 0.00 1.40
PLCE 161216C00115000 C 12/16/16 115.0 0.00 0.60
PLCE 161216C00120000 C 12/16/16 120.0 0.00 0.50
PLCE 161216P00040000 P 12/16/16 40.0 0.00 0.50
PLCE 161216P00042500 P 12/16/16 42.5 0.00 0.55
PLCE 161216P00045000 P 12/16/16 45.0 0.00 0.65
PLCE 161216P00050000 P 12/16/16 50.0 0.35 1.20
PLCE 161216P00055000 P 12/16/16 55.0 0.30 1.90
PLCE 161216P00060000 P 12/16/16 60.0 1.40 2.90
PLCE 161216P00065000 P 12/16/16 65.0 2.05 4.10
PLCE 161216P00070000 P 12/16/16 70.0 3.40 5.70
PLCE 161216P00072500 P 12/16/16 72.5 4.30 6.60
PLCE 161216P00075000 P 12/16/16 75.0 6.20 7.70
PLCE 161216P00077500 P 12/16/16 77.5 6.70 8.70
PLCE 161216P00080000 P 12/16/16 80.0 7.90 10.20
PLCE 161216P00082500 P 12/16/16 82.5 9.40 11.60
PLCE 161216P00085000 P 12/16/16 85.0 11.10 13.30
PLCE 161216P00087500 P 12/16/16 87.5 12.90 15.20
PLCE 161216P00090000 P 12/16/16 90.0 14.90 17.20
PLCE 161216P00095000 P 12/16/16 95.0 17.80 21.40
PLCE 161216P00100000 P 12/16/16 100.0 22.10 25.60
PLCE 161216P00105000 P 12/16/16 105.0 26.80 30.10
PLCE 161216P00110000 P 12/16/16 110.0 31.50 34.80
PLCE 161216P00115000 P 12/16/16 115.0 36.20 39.90
PLCE 161216P00120000 P 12/16/16 120.0 41.20 44.50

OPRA data is delayed 15 minutes.