Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Childrens Place Inc (PLCE)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 161216C00035000 C 12/16/16 35.0 72.90 77.00
PLCE 161216C00037500 C 12/16/16 37.5 69.90 74.50
PLCE 161216C00040000 C 12/16/16 40.0 67.30 71.90
PLCE 161216C00042500 C 12/16/16 42.5 64.90 69.50
PLCE 161216C00045000 C 12/16/16 45.0 62.30 67.00
PLCE 161216C00047500 C 12/16/16 47.5 59.90 64.50
PLCE 161216C00050000 C 12/16/16 50.0 57.30 62.00
PLCE 161216C00055000 C 12/16/16 55.0 52.30 57.00
PLCE 161216C00060000 C 12/16/16 60.0 48.80 51.40
PLCE 161216C00062500 C 12/16/16 62.5 44.90 49.50
PLCE 161216C00065000 C 12/16/16 65.0 43.80 46.60
PLCE 161216C00067500 C 12/16/16 67.5 41.40 44.60
PLCE 161216C00070000 C 12/16/16 70.0 38.90 42.00
PLCE 161216C00072500 C 12/16/16 72.5 36.40 39.50
PLCE 161216C00075000 C 12/16/16 75.0 33.90 37.10
PLCE 161216C00077500 C 12/16/16 77.5 31.50 33.40
PLCE 161216C00080000 C 12/16/16 80.0 29.00 32.10
PLCE 161216C00082500 C 12/16/16 82.5 26.50 28.30
PLCE 161216C00085000 C 12/16/16 85.0 24.10 27.10
PLCE 161216C00087500 C 12/16/16 87.5 21.50 23.50
PLCE 161216C00090000 C 12/16/16 90.0 19.00 20.40
PLCE 161216C00092500 C 12/16/16 92.5 16.40 19.60
PLCE 161216C00095000 C 12/16/16 95.0 14.00 15.50
PLCE 161216C00097500 C 12/16/16 97.5 11.50 13.00
PLCE 161216C00100000 C 12/16/16 100.0 9.20 10.10
PLCE 161216C00105000 C 12/16/16 105.0 4.50 5.80
PLCE 161216C00110000 C 12/16/16 110.0 1.45 1.80
PLCE 161216C00115000 C 12/16/16 115.0 0.15 0.50
PLCE 161216C00120000 C 12/16/16 120.0 0.00 0.40
PLCE 161216P00035000 P 12/16/16 35.0 0.00 0.05
PLCE 161216P00037500 P 12/16/16 37.5 0.00 0.65
PLCE 161216P00040000 P 12/16/16 40.0 0.00 0.65
PLCE 161216P00042500 P 12/16/16 42.5 0.00 0.65
PLCE 161216P00045000 P 12/16/16 45.0 0.00 0.65
PLCE 161216P00047500 P 12/16/16 47.5 0.00 0.65
PLCE 161216P00050000 P 12/16/16 50.0 0.00 0.65
PLCE 161216P00055000 P 12/16/16 55.0 0.00 0.65
PLCE 161216P00060000 P 12/16/16 60.0 0.00 0.65
PLCE 161216P00062500 P 12/16/16 62.5 0.00 0.65
PLCE 161216P00065000 P 12/16/16 65.0 0.00 0.65
PLCE 161216P00067500 P 12/16/16 67.5 0.00 0.65
PLCE 161216P00070000 P 12/16/16 70.0 0.00 0.65
PLCE 161216P00072500 P 12/16/16 72.5 0.00 0.65
PLCE 161216P00075000 P 12/16/16 75.0 0.00 0.65
PLCE 161216P00077500 P 12/16/16 77.5 0.00 0.65
PLCE 161216P00080000 P 12/16/16 80.0 0.00 0.65
PLCE 161216P00082500 P 12/16/16 82.5 0.00 0.25
PLCE 161216P00085000 P 12/16/16 85.0 0.00 0.40
PLCE 161216P00087500 P 12/16/16 87.5 0.00 0.65
PLCE 161216P00090000 P 12/16/16 90.0 0.00 0.15
PLCE 161216P00092500 P 12/16/16 92.5 0.00 0.65
PLCE 161216P00095000 P 12/16/16 95.0 0.00 0.40
PLCE 161216P00097500 P 12/16/16 97.5 0.00 0.50
PLCE 161216P00100000 P 12/16/16 100.0 0.10 0.25
PLCE 161216P00105000 P 12/16/16 105.0 0.40 0.75
PLCE 161216P00110000 P 12/16/16 110.0 1.90 2.45
PLCE 161216P00115000 P 12/16/16 115.0 5.30 7.00
PLCE 161216P00120000 P 12/16/16 120.0 10.10 11.60
PLCE 170120C00050000 C 01/20/17 50.0 57.40 61.80
PLCE 170120C00055000 C 01/20/17 55.0 52.50 57.00
PLCE 170120C00060000 C 01/20/17 60.0 47.50 52.00
PLCE 170120C00065000 C 01/20/17 65.0 43.20 47.20
PLCE 170120C00070000 C 01/20/17 70.0 38.20 42.20
PLCE 170120C00075000 C 01/20/17 75.0 33.00 37.10
PLCE 170120C00080000 C 01/20/17 80.0 28.30 32.10
PLCE 170120C00085000 C 01/20/17 85.0 23.70 26.60
PLCE 170120C00090000 C 01/20/17 90.0 19.10 20.60
PLCE 170120C00092500 C 01/20/17 92.5 16.80 18.80
PLCE 170120C00095000 C 01/20/17 95.0 14.50 16.00
PLCE 170120C00097500 C 01/20/17 97.5 12.40 14.00
PLCE 170120C00100000 C 01/20/17 100.0 10.80 11.90
PLCE 170120C00105000 C 01/20/17 105.0 6.90 7.80
PLCE 170120C00110000 C 01/20/17 110.0 4.30 4.90
PLCE 170120C00115000 C 01/20/17 115.0 2.15 2.90
PLCE 170120C00120000 C 01/20/17 120.0 1.10 1.60
PLCE 170120C00125000 C 01/20/17 125.0 0.45 0.90
PLCE 170120C00130000 C 01/20/17 130.0 0.10 1.00
PLCE 170120C00135000 C 01/20/17 135.0 0.00 0.50
PLCE 170120C00140000 C 01/20/17 140.0 0.00 0.50
PLCE 170120C00145000 C 01/20/17 145.0 0.00 0.65
PLCE 170120P00050000 P 01/20/17 50.0 0.00 0.65
PLCE 170120P00055000 P 01/20/17 55.0 0.00 0.65
PLCE 170120P00060000 P 01/20/17 60.0 0.00 0.65
PLCE 170120P00065000 P 01/20/17 65.0 0.00 0.65
PLCE 170120P00070000 P 01/20/17 70.0 0.00 0.65
PLCE 170120P00075000 P 01/20/17 75.0 0.00 0.65
PLCE 170120P00080000 P 01/20/17 80.0 0.00 0.50
PLCE 170120P00085000 P 01/20/17 85.0 0.10 0.50
PLCE 170120P00090000 P 01/20/17 90.0 0.15 0.95
PLCE 170120P00092500 P 01/20/17 92.5 0.35 1.05
PLCE 170120P00095000 P 01/20/17 95.0 0.65 1.10
PLCE 170120P00097500 P 01/20/17 97.5 1.00 1.40
PLCE 170120P00100000 P 01/20/17 100.0 1.40 1.90
PLCE 170120P00105000 P 01/20/17 105.0 2.80 3.40
PLCE 170120P00110000 P 01/20/17 110.0 4.80 5.50
PLCE 170120P00115000 P 01/20/17 115.0 7.70 8.40
PLCE 170120P00120000 P 01/20/17 120.0 11.20 13.80
PLCE 170120P00125000 P 01/20/17 125.0 15.80 17.40
PLCE 170120P00130000 P 01/20/17 130.0 20.40 22.10
PLCE 170120P00135000 P 01/20/17 135.0 24.40 28.00
PLCE 170120P00140000 P 01/20/17 140.0 29.20 33.00
PLCE 170120P00145000 P 01/20/17 145.0 34.80 37.70
PLCE 170317C00042500 C 03/17/17 42.5 66.00 67.90
PLCE 170317C00045000 C 03/17/17 45.0 63.40 65.50
PLCE 170317C00047500 C 03/17/17 47.5 60.90 64.00
PLCE 170317C00050000 C 03/17/17 50.0 58.40 61.70
PLCE 170317C00055000 C 03/17/17 55.0 53.40 55.80
PLCE 170317C00060000 C 03/17/17 60.0 48.40 50.60
PLCE 170317C00065000 C 03/17/17 65.0 43.70 45.60
PLCE 170317C00070000 C 03/17/17 70.0 38.90 40.40
PLCE 170317C00072500 C 03/17/17 72.5 36.20 38.00
PLCE 170317C00075000 C 03/17/17 75.0 33.70 35.70
PLCE 170317C00077500 C 03/17/17 77.5 31.40 33.30
PLCE 170317C00080000 C 03/17/17 80.0 29.20 31.20
PLCE 170317C00082500 C 03/17/17 82.5 26.70 28.80
PLCE 170317C00085000 C 03/17/17 85.0 24.60 26.20
PLCE 170317C00087500 C 03/17/17 87.5 22.20 23.90
PLCE 170317C00090000 C 03/17/17 90.0 20.10 21.50
PLCE 170317C00092500 C 03/17/17 92.5 18.60 20.10
PLCE 170317C00095000 C 03/17/17 95.0 16.40 17.80
PLCE 170317C00097500 C 03/17/17 97.5 14.40 15.70
PLCE 170317C00100000 C 03/17/17 100.0 13.00 14.20
PLCE 170317C00105000 C 03/17/17 105.0 9.90 10.90
PLCE 170317C00110000 C 03/17/17 110.0 7.30 8.20
PLCE 170317C00115000 C 03/17/17 115.0 5.10 6.00
PLCE 170317C00120000 C 03/17/17 120.0 3.50 4.20
PLCE 170317C00125000 C 03/17/17 125.0 2.30 2.95
PLCE 170317C00130000 C 03/17/17 130.0 1.40 2.20
PLCE 170317P00042500 P 03/17/17 42.5 0.00 0.05
PLCE 170317P00045000 P 03/17/17 45.0 0.00 0.80
PLCE 170317P00047500 P 03/17/17 47.5 0.00 0.80
PLCE 170317P00050000 P 03/17/17 50.0 0.00 0.80
PLCE 170317P00055000 P 03/17/17 55.0 0.00 0.50
PLCE 170317P00060000 P 03/17/17 60.0 0.00 0.80
PLCE 170317P00065000 P 03/17/17 65.0 0.00 0.80
PLCE 170317P00070000 P 03/17/17 70.0 0.05 0.40
PLCE 170317P00072500 P 03/17/17 72.5 0.05 0.90
PLCE 170317P00075000 P 03/17/17 75.0 0.15 0.95
PLCE 170317P00077500 P 03/17/17 77.5 0.05 1.05
PLCE 170317P00080000 P 03/17/17 80.0 0.35 0.80
PLCE 170317P00082500 P 03/17/17 82.5 0.40 1.35
PLCE 170317P00085000 P 03/17/17 85.0 0.70 1.60
PLCE 170317P00087500 P 03/17/17 87.5 1.00 1.45
PLCE 170317P00090000 P 03/17/17 90.0 1.40 1.85
PLCE 170317P00092500 P 03/17/17 92.5 1.80 2.35
PLCE 170317P00095000 P 03/17/17 95.0 2.30 2.80
PLCE 170317P00097500 P 03/17/17 97.5 2.95 3.60
PLCE 170317P00100000 P 03/17/17 100.0 3.50 4.30
PLCE 170317P00105000 P 03/17/17 105.0 5.30 6.20
PLCE 170317P00110000 P 03/17/17 110.0 7.60 8.40
PLCE 170317P00115000 P 03/17/17 115.0 10.40 11.60
PLCE 170317P00120000 P 03/17/17 120.0 13.70 15.00
PLCE 170317P00125000 P 03/17/17 125.0 17.30 18.90
PLCE 170317P00130000 P 03/17/17 130.0 21.70 23.30
PLCE 170616C00037500 C 06/16/17 37.5 70.10 74.50
PLCE 170616C00040000 C 06/16/17 40.0 67.30 71.70
PLCE 170616C00042500 C 06/16/17 42.5 64.90 69.40
PLCE 170616C00045000 C 06/16/17 45.0 62.30 66.00
PLCE 170616C00050000 C 06/16/17 50.0 57.30 61.00
PLCE 170616C00055000 C 06/16/17 55.0 52.30 56.00
PLCE 170616C00060000 C 06/16/17 60.0 47.70 50.60
PLCE 170616C00065000 C 06/16/17 65.0 42.50 45.60
PLCE 170616C00067500 C 06/16/17 67.5 40.10 43.30
PLCE 170616C00070000 C 06/16/17 70.0 38.60 41.30
PLCE 170616C00072500 C 06/16/17 72.5 36.20 38.60
PLCE 170616C00075000 C 06/16/17 75.0 34.20 36.20
PLCE 170616C00077500 C 06/16/17 77.5 31.60 34.00
PLCE 170616C00080000 C 06/16/17 80.0 29.80 31.70
PLCE 170616C00082500 C 06/16/17 82.5 27.60 29.50
PLCE 170616C00085000 C 06/16/17 85.0 25.60 27.20
PLCE 170616C00090000 C 06/16/17 90.0 21.70 23.30
PLCE 170616C00092500 C 06/16/17 92.5 19.40 21.50
PLCE 170616C00095000 C 06/16/17 95.0 17.90 19.70
PLCE 170616C00097500 C 06/16/17 97.5 16.40 18.00
PLCE 170616C00100000 C 06/16/17 100.0 14.70 16.20
PLCE 170616C00105000 C 06/16/17 105.0 11.90 13.30
PLCE 170616C00110000 C 06/16/17 110.0 9.30 10.70
PLCE 170616C00115000 C 06/16/17 115.0 7.00 8.50
PLCE 170616C00120000 C 06/16/17 120.0 5.60 6.90
PLCE 170616C00125000 C 06/16/17 125.0 4.10 5.50
PLCE 170616C00130000 C 06/16/17 130.0 3.00 4.30
PLCE 170616P00037500 P 06/16/17 37.5 0.00 1.05
PLCE 170616P00040000 P 06/16/17 40.0 0.00 1.05
PLCE 170616P00042500 P 06/16/17 42.5 0.00 2.15
PLCE 170616P00045000 P 06/16/17 45.0 0.00 1.00
PLCE 170616P00050000 P 06/16/17 50.0 0.00 1.00
PLCE 170616P00055000 P 06/16/17 55.0 0.00 1.05
PLCE 170616P00060000 P 06/16/17 60.0 0.00 1.05
PLCE 170616P00065000 P 06/16/17 65.0 0.05 1.15
PLCE 170616P00067500 P 06/16/17 67.5 0.10 1.25
PLCE 170616P00070000 P 06/16/17 70.0 0.10 1.30
PLCE 170616P00072500 P 06/16/17 72.5 0.15 1.50
PLCE 170616P00075000 P 06/16/17 75.0 0.40 1.65
PLCE 170616P00077500 P 06/16/17 77.5 0.55 1.90
PLCE 170616P00080000 P 06/16/17 80.0 0.95 2.20
PLCE 170616P00082500 P 06/16/17 82.5 1.30 1.95
PLCE 170616P00085000 P 06/16/17 85.0 1.50 2.45
PLCE 170616P00090000 P 06/16/17 90.0 2.70 3.50
PLCE 170616P00092500 P 06/16/17 92.5 3.30 4.10
PLCE 170616P00095000 P 06/16/17 95.0 4.10 4.80
PLCE 170616P00097500 P 06/16/17 97.5 4.70 5.70
PLCE 170616P00100000 P 06/16/17 100.0 5.70 6.60
PLCE 170616P00105000 P 06/16/17 105.0 7.90 8.70
PLCE 170616P00110000 P 06/16/17 110.0 10.20 11.20
PLCE 170616P00115000 P 06/16/17 115.0 12.80 14.20
PLCE 170616P00120000 P 06/16/17 120.0 16.10 17.50
PLCE 170616P00125000 P 06/16/17 125.0 19.40 21.50
PLCE 170616P00130000 P 06/16/17 130.0 23.30 25.00

OPRA data is delayed 15 minutes.