Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Childrens Place Inc (PLCE)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 160819C00037500 C 08/19/16 37.5 44.90 47.20
PLCE 160819C00040000 C 08/19/16 40.0 42.70 44.70
PLCE 160819C00042500 C 08/19/16 42.5 38.80 43.10
PLCE 160819C00045000 C 08/19/16 45.0 37.10 39.70
PLCE 160819C00050000 C 08/19/16 50.0 32.70 34.70
PLCE 160819C00055000 C 08/19/16 55.0 27.70 29.70
PLCE 160819C00060000 C 08/19/16 60.0 22.70 24.70
PLCE 160819C00065000 C 08/19/16 65.0 17.70 19.70
PLCE 160819C00067500 C 08/19/16 67.5 15.30 17.20
PLCE 160819C00070000 C 08/19/16 70.0 12.80 14.80
PLCE 160819C00072500 C 08/19/16 72.5 10.40 12.40
PLCE 160819C00075000 C 08/19/16 75.0 8.10 10.00
PLCE 160819C00077500 C 08/19/16 77.5 5.90 7.90
PLCE 160819C00080000 C 08/19/16 80.0 4.60 5.70
PLCE 160819C00082500 C 08/19/16 82.5 3.00 3.70
PLCE 160819C00085000 C 08/19/16 85.0 1.70 2.15
PLCE 160819C00087500 C 08/19/16 87.5 0.70 1.55
PLCE 160819C00090000 C 08/19/16 90.0 0.30 0.95
PLCE 160819C00095000 C 08/19/16 95.0 0.00 0.60
PLCE 160819C00100000 C 08/19/16 100.0 0.00 0.50
PLCE 160819C00105000 C 08/19/16 105.0 0.00 0.50
PLCE 160819C00110000 C 08/19/16 110.0 0.00 0.50
PLCE 160819P00037500 P 08/19/16 37.5 0.00 0.75
PLCE 160819P00040000 P 08/19/16 40.0 0.00 0.75
PLCE 160819P00042500 P 08/19/16 42.5 0.00 0.75
PLCE 160819P00045000 P 08/19/16 45.0 0.00 0.75
PLCE 160819P00050000 P 08/19/16 50.0 0.00 0.75
PLCE 160819P00055000 P 08/19/16 55.0 0.00 0.75
PLCE 160819P00060000 P 08/19/16 60.0 0.00 0.75
PLCE 160819P00065000 P 08/19/16 65.0 0.00 0.25
PLCE 160819P00067500 P 08/19/16 67.5 0.00 0.25
PLCE 160819P00070000 P 08/19/16 70.0 0.00 0.60
PLCE 160819P00072500 P 08/19/16 72.5 0.00 0.90
PLCE 160819P00075000 P 08/19/16 75.0 0.20 0.70
PLCE 160819P00077500 P 08/19/16 77.5 0.45 1.15
PLCE 160819P00080000 P 08/19/16 80.0 1.00 1.70
PLCE 160819P00082500 P 08/19/16 82.5 1.95 2.45
PLCE 160819P00085000 P 08/19/16 85.0 3.00 4.60
PLCE 160819P00087500 P 08/19/16 87.5 4.60 6.90
PLCE 160819P00090000 P 08/19/16 90.0 5.90 7.90
PLCE 160819P00095000 P 08/19/16 95.0 10.50 12.40
PLCE 160819P00100000 P 08/19/16 100.0 15.40 17.30
PLCE 160819P00105000 P 08/19/16 105.0 20.30 22.30
PLCE 160819P00110000 P 08/19/16 110.0 25.30 27.30
PLCE 160916C00032500 C 09/16/16 32.5 50.20 52.20
PLCE 160916C00035000 C 09/16/16 35.0 46.80 50.60
PLCE 160916C00037500 C 09/16/16 37.5 44.30 48.30
PLCE 160916C00040000 C 09/16/16 40.0 42.70 44.70
PLCE 160916C00042500 C 09/16/16 42.5 38.80 42.80
PLCE 160916C00045000 C 09/16/16 45.0 37.10 40.60
PLCE 160916C00047500 C 09/16/16 47.5 34.40 38.00
PLCE 160916C00050000 C 09/16/16 50.0 32.80 35.50
PLCE 160916C00055000 C 09/16/16 55.0 27.80 29.80
PLCE 160916C00057500 C 09/16/16 57.5 25.30 27.30
PLCE 160916C00060000 C 09/16/16 60.0 22.60 24.80
PLCE 160916C00062500 C 09/16/16 62.5 20.40 22.30
PLCE 160916C00065000 C 09/16/16 65.0 18.00 19.80
PLCE 160916C00067500 C 09/16/16 67.5 15.70 17.30
PLCE 160916C00070000 C 09/16/16 70.0 12.70 14.90
PLCE 160916C00072500 C 09/16/16 72.5 10.60 12.50
PLCE 160916C00075000 C 09/16/16 75.0 9.40 10.00
PLCE 160916C00077500 C 09/16/16 77.5 7.50 8.30
PLCE 160916C00080000 C 09/16/16 80.0 5.70 6.50
PLCE 160916C00082500 C 09/16/16 82.5 4.30 5.00
PLCE 160916C00085000 C 09/16/16 85.0 3.00 3.70
PLCE 160916C00087500 C 09/16/16 87.5 2.00 2.55
PLCE 160916C00090000 C 09/16/16 90.0 1.30 1.90
PLCE 160916C00092500 C 09/16/16 92.5 0.80 1.60
PLCE 160916C00095000 C 09/16/16 95.0 0.45 1.05
PLCE 160916C00100000 C 09/16/16 100.0 0.00 0.90
PLCE 160916C00105000 C 09/16/16 105.0 0.00 0.65
PLCE 160916C00110000 C 09/16/16 110.0 0.00 0.75
PLCE 160916C00115000 C 09/16/16 115.0 0.00 0.70
PLCE 160916P00032500 P 09/16/16 32.5 0.00 0.75
PLCE 160916P00035000 P 09/16/16 35.0 0.00 0.05
PLCE 160916P00037500 P 09/16/16 37.5 0.00 0.50
PLCE 160916P00040000 P 09/16/16 40.0 0.00 0.70
PLCE 160916P00042500 P 09/16/16 42.5 0.00 0.75
PLCE 160916P00045000 P 09/16/16 45.0 0.00 0.75
PLCE 160916P00047500 P 09/16/16 47.5 0.00 0.75
PLCE 160916P00050000 P 09/16/16 50.0 0.00 0.75
PLCE 160916P00055000 P 09/16/16 55.0 0.00 0.75
PLCE 160916P00057500 P 09/16/16 57.5 0.00 0.80
PLCE 160916P00060000 P 09/16/16 60.0 0.00 0.85
PLCE 160916P00062500 P 09/16/16 62.5 0.00 0.90
PLCE 160916P00065000 P 09/16/16 65.0 0.05 0.95
PLCE 160916P00067500 P 09/16/16 67.5 0.10 0.90
PLCE 160916P00070000 P 09/16/16 70.0 0.45 0.70
PLCE 160916P00072500 P 09/16/16 72.5 0.65 1.45
PLCE 160916P00075000 P 09/16/16 75.0 1.10 1.60
PLCE 160916P00077500 P 09/16/16 77.5 1.60 2.20
PLCE 160916P00080000 P 09/16/16 80.0 2.35 3.00
PLCE 160916P00082500 P 09/16/16 82.5 3.30 4.00
PLCE 160916P00085000 P 09/16/16 85.0 4.50 5.20
PLCE 160916P00087500 P 09/16/16 87.5 5.90 6.60
PLCE 160916P00090000 P 09/16/16 90.0 7.80 8.30
PLCE 160916P00092500 P 09/16/16 92.5 9.00 10.80
PLCE 160916P00095000 P 09/16/16 95.0 11.10 13.10
PLCE 160916P00100000 P 09/16/16 100.0 15.70 17.60
PLCE 160916P00105000 P 09/16/16 105.0 20.50 22.50
PLCE 160916P00110000 P 09/16/16 110.0 25.50 27.40
PLCE 160916P00115000 P 09/16/16 115.0 30.40 32.40
PLCE 161216C00035000 C 12/16/16 35.0 47.20 50.20
PLCE 161216C00037500 C 12/16/16 37.5 44.10 47.70
PLCE 161216C00040000 C 12/16/16 40.0 41.50 45.60
PLCE 161216C00042500 C 12/16/16 42.5 39.70 42.70
PLCE 161216C00045000 C 12/16/16 45.0 36.50 40.80
PLCE 161216C00047500 C 12/16/16 47.5 34.40 38.00
PLCE 161216C00050000 C 12/16/16 50.0 32.00 35.60
PLCE 161216C00055000 C 12/16/16 55.0 26.70 31.00
PLCE 161216C00060000 C 12/16/16 60.0 22.70 25.60
PLCE 161216C00062500 C 12/16/16 62.5 20.40 23.30
PLCE 161216C00065000 C 12/16/16 65.0 18.10 21.10
PLCE 161216C00067500 C 12/16/16 67.5 16.00 18.90
PLCE 161216C00070000 C 12/16/16 70.0 13.80 16.80
PLCE 161216C00072500 C 12/16/16 72.5 12.50 14.80
PLCE 161216C00075000 C 12/16/16 75.0 11.00 12.10
PLCE 161216C00077500 C 12/16/16 77.5 9.40 10.40
PLCE 161216C00080000 C 12/16/16 80.0 7.90 8.90
PLCE 161216C00082500 C 12/16/16 82.5 6.40 7.60
PLCE 161216C00085000 C 12/16/16 85.0 5.10 6.40
PLCE 161216C00087500 C 12/16/16 87.5 4.00 5.30
PLCE 161216C00090000 C 12/16/16 90.0 3.10 4.30
PLCE 161216C00095000 C 12/16/16 95.0 1.70 2.75
PLCE 161216C00100000 C 12/16/16 100.0 0.75 1.65
PLCE 161216C00105000 C 12/16/16 105.0 0.05 1.10
PLCE 161216C00110000 C 12/16/16 110.0 0.00 0.80
PLCE 161216C00115000 C 12/16/16 115.0 0.00 1.15
PLCE 161216C00120000 C 12/16/16 120.0 0.00 0.50
PLCE 161216P00035000 P 12/16/16 35.0 0.00 0.75
PLCE 161216P00037500 P 12/16/16 37.5 0.00 1.10
PLCE 161216P00040000 P 12/16/16 40.0 0.00 0.40
PLCE 161216P00042500 P 12/16/16 42.5 0.00 1.15
PLCE 161216P00045000 P 12/16/16 45.0 0.00 0.70
PLCE 161216P00047500 P 12/16/16 47.5 0.00 0.80
PLCE 161216P00050000 P 12/16/16 50.0 0.00 1.25
PLCE 161216P00055000 P 12/16/16 55.0 0.05 1.00
PLCE 161216P00060000 P 12/16/16 60.0 0.35 1.65
PLCE 161216P00062500 P 12/16/16 62.5 0.30 1.85
PLCE 161216P00065000 P 12/16/16 65.0 0.75 1.75
PLCE 161216P00067500 P 12/16/16 67.5 1.20 2.10
PLCE 161216P00070000 P 12/16/16 70.0 1.65 2.60
PLCE 161216P00072500 P 12/16/16 72.5 2.20 3.30
PLCE 161216P00075000 P 12/16/16 75.0 2.80 4.00
PLCE 161216P00077500 P 12/16/16 77.5 3.60 4.70
PLCE 161216P00080000 P 12/16/16 80.0 4.50 5.80
PLCE 161216P00082500 P 12/16/16 82.5 5.50 6.90
PLCE 161216P00085000 P 12/16/16 85.0 6.70 8.10
PLCE 161216P00087500 P 12/16/16 87.5 8.10 9.50
PLCE 161216P00090000 P 12/16/16 90.0 9.60 10.90
PLCE 161216P00095000 P 12/16/16 95.0 12.00 14.90
PLCE 161216P00100000 P 12/16/16 100.0 16.00 19.00
PLCE 161216P00105000 P 12/16/16 105.0 20.50 23.40
PLCE 161216P00110000 P 12/16/16 110.0 25.20 28.10
PLCE 161216P00115000 P 12/16/16 115.0 30.10 33.80
PLCE 161216P00120000 P 12/16/16 120.0 35.00 38.00
PLCE 170317C00042500 C 03/17/17 42.5 39.40 42.80
PLCE 170317C00045000 C 03/17/17 45.0 36.80 40.50
PLCE 170317C00050000 C 03/17/17 50.0 32.60 35.60
PLCE 170317C00055000 C 03/17/17 55.0 27.30 30.90
PLCE 170317C00060000 C 03/17/17 60.0 22.70 26.30
PLCE 170317C00065000 C 03/17/17 65.0 18.30 21.60
PLCE 170317C00070000 C 03/17/17 70.0 14.40 17.90
PLCE 170317C00075000 C 03/17/17 75.0 11.30 13.60
PLCE 170317C00077500 C 03/17/17 77.5 10.60 12.90
PLCE 170317C00080000 C 03/17/17 80.0 9.00 10.80
PLCE 170317C00082500 C 03/17/17 82.5 7.60 9.30
PLCE 170317C00085000 C 03/17/17 85.0 6.50 8.40
PLCE 170317C00087500 C 03/17/17 87.5 5.30 7.00
PLCE 170317C00090000 C 03/17/17 90.0 4.30 6.10
PLCE 170317C00092500 C 03/17/17 92.5 3.40 4.90
PLCE 170317C00095000 C 03/17/17 95.0 2.55 4.20
PLCE 170317C00100000 C 03/17/17 100.0 1.45 3.30
PLCE 170317C00105000 C 03/17/17 105.0 0.35 2.50
PLCE 170317C00110000 C 03/17/17 110.0 0.30 1.75
PLCE 170317C00115000 C 03/17/17 115.0 0.05 0.95
PLCE 170317C00120000 C 03/17/17 120.0 0.00 0.70
PLCE 170317C00125000 C 03/17/17 125.0 0.00 0.50
PLCE 170317P00042500 P 03/17/17 42.5 0.00 0.70
PLCE 170317P00045000 P 03/17/17 45.0 0.00 0.70
PLCE 170317P00050000 P 03/17/17 50.0 0.25 0.95
PLCE 170317P00055000 P 03/17/17 55.0 0.00 1.35
PLCE 170317P00060000 P 03/17/17 60.0 0.35 2.40
PLCE 170317P00065000 P 03/17/17 65.0 0.90 2.80
PLCE 170317P00070000 P 03/17/17 70.0 2.45 3.90
PLCE 170317P00075000 P 03/17/17 75.0 3.80 5.70
PLCE 170317P00077500 P 03/17/17 77.5 4.60 6.70
PLCE 170317P00080000 P 03/17/17 80.0 5.60 7.80
PLCE 170317P00082500 P 03/17/17 82.5 6.70 9.00
PLCE 170317P00085000 P 03/17/17 85.0 7.90 10.30
PLCE 170317P00087500 P 03/17/17 87.5 9.30 11.60
PLCE 170317P00090000 P 03/17/17 90.0 10.80 13.40
PLCE 170317P00092500 P 03/17/17 92.5 12.40 14.70
PLCE 170317P00095000 P 03/17/17 95.0 13.50 16.30
PLCE 170317P00100000 P 03/17/17 100.0 16.80 20.20
PLCE 170317P00105000 P 03/17/17 105.0 20.90 24.50
PLCE 170317P00110000 P 03/17/17 110.0 25.40 28.90
PLCE 170317P00115000 P 03/17/17 115.0 30.10 33.60
PLCE 170317P00120000 P 03/17/17 120.0 34.90 38.40
PLCE 170317P00125000 P 03/17/17 125.0 40.10 43.30

OPRA data is delayed 15 minutes.