Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Childrens Place Inc (PLCE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 140920C00032500 C 09/20/14 32.5 19.50 22.50
PLCE 140920C00035000 C 09/20/14 35.0 16.90 20.90
PLCE 140920C00037500 C 09/20/14 37.5 15.20 17.50
PLCE 140920C00040000 C 09/20/14 40.0 12.70 15.00
PLCE 140920C00042500 C 09/20/14 42.5 10.20 12.30
PLCE 140920C00045000 C 09/20/14 45.0 7.80 9.50
PLCE 140920C00047500 C 09/20/14 47.5 5.70 6.90
PLCE 140920C00050000 C 09/20/14 50.0 3.30 4.40
PLCE 140920C00052500 C 09/20/14 52.5 1.80 1.95
PLCE 140920C00055000 C 09/20/14 55.0 0.55 0.60
PLCE 140920C00057500 C 09/20/14 57.5 0.15 0.20
PLCE 140920C00060000 C 09/20/14 60.0 0.00 0.25
PLCE 140920C00062500 C 09/20/14 62.5 0.00 0.25
PLCE 140920C00065000 C 09/20/14 65.0 0.00 0.25
PLCE 140920C00070000 C 09/20/14 70.0 0.00 0.15
PLCE 140920P00032500 P 09/20/14 32.5 0.00 0.15
PLCE 140920P00035000 P 09/20/14 35.0 0.00 0.20
PLCE 140920P00037500 P 09/20/14 37.5 0.00 0.20
PLCE 140920P00040000 P 09/20/14 40.0 0.00 0.20
PLCE 140920P00042500 P 09/20/14 42.5 0.00 0.05
PLCE 140920P00045000 P 09/20/14 45.0 0.05 0.15
PLCE 140920P00047500 P 09/20/14 47.5 0.00 0.25
PLCE 140920P00050000 P 09/20/14 50.0 0.05 0.30
PLCE 140920P00052500 P 09/20/14 52.5 0.55 0.65
PLCE 140920P00055000 P 09/20/14 55.0 1.75 1.85
PLCE 140920P00057500 P 09/20/14 57.5 3.20 4.70
PLCE 140920P00060000 P 09/20/14 60.0 5.10 7.30
PLCE 140920P00062500 P 09/20/14 62.5 7.50 9.80
PLCE 140920P00065000 P 09/20/14 65.0 9.10 13.20
PLCE 140920P00070000 P 09/20/14 70.0 14.20 18.00
PLCE 141018C00035000 C 10/18/14 35.0 17.00 19.90
PLCE 141018C00037500 C 10/18/14 37.5 14.90 17.50
PLCE 141018C00040000 C 10/18/14 40.0 12.50 15.30
PLCE 141018C00042500 C 10/18/14 42.5 10.60 12.30
PLCE 141018C00045000 C 10/18/14 45.0 7.50 10.80
PLCE 141018C00047500 C 10/18/14 47.5 5.90 7.00
PLCE 141018C00050000 C 10/18/14 50.0 3.70 4.70
PLCE 141018C00052500 C 10/18/14 52.5 2.40 2.55
PLCE 141018C00055000 C 10/18/14 55.0 1.10 1.30
PLCE 141018C00057500 C 10/18/14 57.5 0.45 0.60
PLCE 141018C00060000 C 10/18/14 60.0 0.10 0.35
PLCE 141018C00062500 C 10/18/14 62.5 0.00 0.25
PLCE 141018P00035000 P 10/18/14 35.0 0.00 0.15
PLCE 141018P00037500 P 10/18/14 37.5 0.00 0.25
PLCE 141018P00040000 P 10/18/14 40.0 0.00 0.25
PLCE 141018P00042500 P 10/18/14 42.5 0.00 0.25
PLCE 141018P00045000 P 10/18/14 45.0 0.05 0.30
PLCE 141018P00047500 P 10/18/14 47.5 0.15 0.40
PLCE 141018P00050000 P 10/18/14 50.0 0.50 0.65
PLCE 141018P00052500 P 10/18/14 52.5 1.15 1.35
PLCE 141018P00055000 P 10/18/14 55.0 2.40 2.60
PLCE 141018P00057500 P 10/18/14 57.5 3.90 4.90
PLCE 141018P00060000 P 10/18/14 60.0 6.00 7.20
PLCE 141018P00062500 P 10/18/14 62.5 7.20 10.60
PLCE 141220C00027500 C 12/20/14 27.5 24.60 28.40
PLCE 141220C00030000 C 12/20/14 30.0 21.70 25.80
PLCE 141220C00032500 C 12/20/14 32.5 19.50 23.40
PLCE 141220C00035000 C 12/20/14 35.0 17.10 20.90
PLCE 141220C00037500 C 12/20/14 37.5 14.60 18.40
PLCE 141220C00040000 C 12/20/14 40.0 12.10 16.00
PLCE 141220C00042500 C 12/20/14 42.5 9.90 13.60
PLCE 141220C00045000 C 12/20/14 45.0 8.30 10.20
PLCE 141220C00047500 C 12/20/14 47.5 6.50 7.90
PLCE 141220C00050000 C 12/20/14 50.0 5.30 5.70
PLCE 141220C00052500 C 12/20/14 52.5 3.80 4.20
PLCE 141220C00055000 C 12/20/14 55.0 2.55 2.85
PLCE 141220C00057500 C 12/20/14 57.5 1.60 1.85
PLCE 141220C00060000 C 12/20/14 60.0 0.95 1.20
PLCE 141220C00062500 C 12/20/14 62.5 0.45 0.75
PLCE 141220C00065000 C 12/20/14 65.0 0.00 1.15
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.50
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.80
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.25
PLCE 141220P00035000 P 12/20/14 35.0 0.00 0.30
PLCE 141220P00037500 P 12/20/14 37.5 0.05 0.35
PLCE 141220P00040000 P 12/20/14 40.0 0.15 0.40
PLCE 141220P00042500 P 12/20/14 42.5 0.30 0.55
PLCE 141220P00045000 P 12/20/14 45.0 0.55 0.85
PLCE 141220P00047500 P 12/20/14 47.5 1.05 1.25
PLCE 141220P00050000 P 12/20/14 50.0 1.70 2.00
PLCE 141220P00052500 P 12/20/14 52.5 2.60 2.90
PLCE 141220P00055000 P 12/20/14 55.0 3.80 4.10
PLCE 141220P00057500 P 12/20/14 57.5 5.30 5.70
PLCE 141220P00060000 P 12/20/14 60.0 6.80 7.90
PLCE 141220P00062500 P 12/20/14 62.5 8.70 10.20
PLCE 141220P00065000 P 12/20/14 65.0 10.20 13.70
PLCE 141220P00070000 P 12/20/14 70.0 14.40 18.20
PLCE 150320C00030000 C 03/20/15 30.0 22.30 25.90
PLCE 150320C00032500 C 03/20/15 32.5 19.20 23.40
PLCE 150320C00035000 C 03/20/15 35.0 16.90 20.80
PLCE 150320C00037500 C 03/20/15 37.5 14.80 18.40
PLCE 150320C00040000 C 03/20/15 40.0 12.90 16.10
PLCE 150320C00042500 C 03/20/15 42.5 10.60 13.90
PLCE 150320C00045000 C 03/20/15 45.0 9.10 10.80
PLCE 150320C00047500 C 03/20/15 47.5 7.40 8.90
PLCE 150320C00050000 C 03/20/15 50.0 5.90 7.40
PLCE 150320C00052500 C 03/20/15 52.5 4.90 5.50
PLCE 150320C00055000 C 03/20/15 55.0 3.60 4.30
PLCE 150320C00057500 C 03/20/15 57.5 2.10 3.30
PLCE 150320C00060000 C 03/20/15 60.0 1.65 2.40
PLCE 150320C00062500 C 03/20/15 62.5 1.10 2.00
PLCE 150320C00065000 C 03/20/15 65.0 0.65 1.30
PLCE 150320C00070000 C 03/20/15 70.0 0.00 2.25
PLCE 150320P00030000 P 03/20/15 30.0 0.00 1.75
PLCE 150320P00032500 P 03/20/15 32.5 0.00 1.80
PLCE 150320P00035000 P 03/20/15 35.0 0.00 1.90
PLCE 150320P00037500 P 03/20/15 37.5 0.25 0.65
PLCE 150320P00040000 P 03/20/15 40.0 0.45 0.95
PLCE 150320P00042500 P 03/20/15 42.5 0.50 1.50
PLCE 150320P00045000 P 03/20/15 45.0 1.00 1.90
PLCE 150320P00047500 P 03/20/15 47.5 0.40 3.70
PLCE 150320P00050000 P 03/20/15 50.0 2.40 3.30
PLCE 150320P00052500 P 03/20/15 52.5 3.60 4.40
PLCE 150320P00055000 P 03/20/15 55.0 4.90 5.60
PLCE 150320P00057500 P 03/20/15 57.5 6.30 7.10
PLCE 150320P00060000 P 03/20/15 60.0 7.80 9.20
PLCE 150320P00062500 P 03/20/15 62.5 9.70 11.20
PLCE 150320P00065000 P 03/20/15 65.0 10.60 13.90
PLCE 150320P00070000 P 03/20/15 70.0 16.30 18.10

OPRA data is delayed 15 minutes.