Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Childrens Place Retail Stores Inc (PLCE)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 130622C00025000 C 06/22/13 25.0 26.00 27.20
PLCE 130622C00027500 C 06/22/13 27.5 23.50 24.80
PLCE 130622C00030000 C 06/22/13 30.0 21.00 22.20
PLCE 130622C00032500 C 06/22/13 32.5 18.50 19.80
PLCE 130622C00035000 C 06/22/13 35.0 16.00 17.20
PLCE 130622C00037500 C 06/22/13 37.5 13.60 14.80
PLCE 130622C00040000 C 06/22/13 40.0 11.10 12.30
PLCE 130622C00042500 C 06/22/13 42.5 9.30 9.70
PLCE 130622C00045000 C 06/22/13 45.0 7.10 7.40
PLCE 130622C00047500 C 06/22/13 47.5 5.00 5.30
PLCE 130622C00050000 C 06/22/13 50.0 3.30 3.50
PLCE 130622C00052500 C 06/22/13 52.5 1.95 2.10
PLCE 130622C00055000 C 06/22/13 55.0 1.00 1.15
PLCE 130622C00057500 C 06/22/13 57.5 0.45 0.60
PLCE 130622C00060000 C 06/22/13 60.0 0.05 0.30
PLCE 130622C00062500 C 06/22/13 62.5 0.00 0.20
PLCE 130622C00065000 C 06/22/13 65.0 0.00 0.20
PLCE 130622C00067500 C 06/22/13 67.5 0.00 0.20
PLCE 130622C00070000 C 06/22/13 70.0 0.00 0.20
PLCE 130622C00075000 C 06/22/13 75.0 0.00 0.15
PLCE 130622C00080000 C 06/22/13 80.0 0.00 0.15
PLCE 130622C00085000 C 06/22/13 85.0 0.00 0.15
PLCE 130622P00025000 P 06/22/13 25.0 0.00 0.20
PLCE 130622P00027500 P 06/22/13 27.5 0.00 0.20
PLCE 130622P00030000 P 06/22/13 30.0 0.00 0.10
PLCE 130622P00032500 P 06/22/13 32.5 0.00 0.10
PLCE 130622P00035000 P 06/22/13 35.0 0.00 0.10
PLCE 130622P00037500 P 06/22/13 37.5 0.10 0.15
PLCE 130622P00040000 P 06/22/13 40.0 0.15 0.20
PLCE 130622P00042500 P 06/22/13 42.5 0.20 0.35
PLCE 130622P00045000 P 06/22/13 45.0 0.40 0.55
PLCE 130622P00047500 P 06/22/13 47.5 0.80 0.95
PLCE 130622P00050000 P 06/22/13 50.0 1.60 1.65
PLCE 130622P00052500 P 06/22/13 52.5 2.70 2.90
PLCE 130622P00055000 P 06/22/13 55.0 4.20 4.50
PLCE 130622P00057500 P 06/22/13 57.5 5.90 6.50
PLCE 130622P00060000 P 06/22/13 60.0 8.10 8.70
PLCE 130622P00062500 P 06/22/13 62.5 10.40 11.20
PLCE 130622P00065000 P 06/22/13 65.0 12.80 13.70
PLCE 130622P00067500 P 06/22/13 67.5 15.40 16.20
PLCE 130622P00070000 P 06/22/13 70.0 17.80 19.00
PLCE 130622P00075000 P 06/22/13 75.0 22.80 23.70
PLCE 130622P00080000 P 06/22/13 80.0 27.80 28.70
PLCE 130622P00085000 P 06/22/13 85.0 32.60 34.10
PLCE 130720C00037500 C 07/20/13 37.5 14.00 14.80
PLCE 130720C00040000 C 07/20/13 40.0 11.80 12.20
PLCE 130720C00042500 C 07/20/13 42.5 9.50 9.90
PLCE 130720C00045000 C 07/20/13 45.0 7.30 7.60
PLCE 130720C00047500 C 07/20/13 47.5 5.30 5.60
PLCE 130720C00050000 C 07/20/13 50.0 3.60 3.90
PLCE 130720C00052500 C 07/20/13 52.5 2.30 2.50
PLCE 130720C00055000 C 07/20/13 55.0 1.35 1.50
PLCE 130720C00057500 C 07/20/13 57.5 0.75 0.85
PLCE 130720C00060000 C 07/20/13 60.0 0.35 0.50
PLCE 130720P00037500 P 07/20/13 37.5 0.10 0.25
PLCE 130720P00040000 P 07/20/13 40.0 0.20 0.30
PLCE 130720P00042500 P 07/20/13 42.5 0.35 0.50
PLCE 130720P00045000 P 07/20/13 45.0 0.65 0.80
PLCE 130720P00047500 P 07/20/13 47.5 1.20 1.30
PLCE 130720P00050000 P 07/20/13 50.0 1.95 2.10
PLCE 130720P00052500 P 07/20/13 52.5 3.10 3.30
PLCE 130720P00055000 P 07/20/13 55.0 4.60 4.80
PLCE 130720P00057500 P 07/20/13 57.5 6.50 6.70
PLCE 130720P00060000 P 07/20/13 60.0 8.60 8.90
PLCE 130921C00025000 C 09/21/13 25.0 25.90 27.30
PLCE 130921C00027500 C 09/21/13 27.5 23.40 24.80
PLCE 130921C00030000 C 09/21/13 30.0 21.00 22.40
PLCE 130921C00032500 C 09/21/13 32.5 18.60 19.90
PLCE 130921C00035000 C 09/21/13 35.0 16.10 17.60
PLCE 130921C00037500 C 09/21/13 37.5 13.90 15.20
PLCE 130921C00040000 C 09/21/13 40.0 11.60 12.90
PLCE 130921C00042500 C 09/21/13 42.5 9.50 10.70
PLCE 130921C00045000 C 09/21/13 45.0 8.00 8.40
PLCE 130921C00047500 C 09/21/13 47.5 6.30 6.60
PLCE 130921C00050000 C 09/21/13 50.0 4.80 5.00
PLCE 130921C00052500 C 09/21/13 52.5 3.60 3.80
PLCE 130921C00055000 C 09/21/13 55.0 2.50 2.65
PLCE 130921C00057500 C 09/21/13 57.5 1.75 1.90
PLCE 130921C00060000 C 09/21/13 60.0 1.15 1.30
PLCE 130921C00065000 C 09/21/13 65.0 0.40 0.75
PLCE 130921C00070000 C 09/21/13 70.0 0.15 0.30
PLCE 130921C00075000 C 09/21/13 75.0 0.00 0.20
PLCE 130921P00025000 P 09/21/13 25.0 0.00 0.20
PLCE 130921P00027500 P 09/21/13 27.5 0.05 0.20
PLCE 130921P00030000 P 09/21/13 30.0 0.10 0.25
PLCE 130921P00032500 P 09/21/13 32.5 0.15 0.30
PLCE 130921P00035000 P 09/21/13 35.0 0.25 0.40
PLCE 130921P00037500 P 09/21/13 37.5 0.40 0.55
PLCE 130921P00040000 P 09/21/13 40.0 0.60 0.75
PLCE 130921P00042500 P 09/21/13 42.5 0.95 1.10
PLCE 130921P00045000 P 09/21/13 45.0 1.45 1.60
PLCE 130921P00047500 P 09/21/13 47.5 2.15 2.30
PLCE 130921P00050000 P 09/21/13 50.0 3.10 3.30
PLCE 130921P00052500 P 09/21/13 52.5 4.30 4.50
PLCE 130921P00055000 P 09/21/13 55.0 5.70 6.00
PLCE 130921P00057500 P 09/21/13 57.5 7.30 8.20
PLCE 130921P00060000 P 09/21/13 60.0 9.10 10.20
PLCE 130921P00065000 P 09/21/13 65.0 13.30 14.60
PLCE 130921P00070000 P 09/21/13 70.0 18.00 19.30
PLCE 130921P00075000 P 09/21/13 75.0 22.90 24.20
PLCE 131221C00025000 C 12/21/13 25.0 26.30 27.50
PLCE 131221C00027500 C 12/21/13 27.5 23.80 25.00
PLCE 131221C00030000 C 12/21/13 30.0 21.40 22.60
PLCE 131221C00032500 C 12/21/13 32.5 19.10 20.30
PLCE 131221C00035000 C 12/21/13 35.0 16.40 18.00
PLCE 131221C00037500 C 12/21/13 37.5 14.20 16.00
PLCE 131221C00040000 C 12/21/13 40.0 12.10 13.60
PLCE 131221C00042500 C 12/21/13 42.5 10.10 11.50
PLCE 131221C00045000 C 12/21/13 45.0 9.00 9.30
PLCE 131221C00047500 C 12/21/13 47.5 7.40 7.70
PLCE 131221C00050000 C 12/21/13 50.0 5.90 6.20
PLCE 131221C00052500 C 12/21/13 52.5 4.60 4.90
PLCE 131221C00055000 C 12/21/13 55.0 3.50 3.80
PLCE 131221C00057500 C 12/21/13 57.5 2.65 2.85
PLCE 131221C00060000 C 12/21/13 60.0 1.90 2.15
PLCE 131221C00065000 C 12/21/13 65.0 0.90 1.15
PLCE 131221C00070000 C 12/21/13 70.0 0.35 0.65
PLCE 131221C00075000 C 12/21/13 75.0 0.10 0.35
PLCE 131221P00025000 P 12/21/13 25.0 0.10 0.35
PLCE 131221P00027500 P 12/21/13 27.5 0.20 0.40
PLCE 131221P00030000 P 12/21/13 30.0 0.25 0.50
PLCE 131221P00032500 P 12/21/13 32.5 0.40 0.60
PLCE 131221P00035000 P 12/21/13 35.0 0.60 0.80
PLCE 131221P00037500 P 12/21/13 37.5 0.90 1.10
PLCE 131221P00040000 P 12/21/13 40.0 1.25 1.45
PLCE 131221P00042500 P 12/21/13 42.5 1.75 2.15
PLCE 131221P00045000 P 12/21/13 45.0 2.35 2.80
PLCE 131221P00047500 P 12/21/13 47.5 3.00 3.60
PLCE 131221P00050000 P 12/21/13 50.0 4.10 4.40
PLCE 131221P00052500 P 12/21/13 52.5 5.30 5.70
PLCE 131221P00055000 P 12/21/13 55.0 6.60 7.10
PLCE 131221P00057500 P 12/21/13 57.5 8.30 8.60
PLCE 131221P00060000 P 12/21/13 60.0 10.00 10.40
PLCE 131221P00065000 P 12/21/13 65.0 13.90 15.00
PLCE 131221P00070000 P 12/21/13 70.0 18.00 19.40
PLCE 131221P00075000 P 12/21/13 75.0 23.00 24.20