Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Childrens Place Inc (PLCE)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 160715C00037500 C 07/15/16 37.5 35.90 39.50
PLCE 160715C00040000 C 07/15/16 40.0 33.90 36.90
PLCE 160715C00042500 C 07/15/16 42.5 31.20 34.80
PLCE 160715C00045000 C 07/15/16 45.0 28.70 32.30
PLCE 160715C00050000 C 07/15/16 50.0 24.00 26.60
PLCE 160715C00055000 C 07/15/16 55.0 19.10 21.70
PLCE 160715C00060000 C 07/15/16 60.0 13.80 17.30
PLCE 160715C00065000 C 07/15/16 65.0 8.50 11.50
PLCE 160715C00067500 C 07/15/16 67.5 6.30 9.10
PLCE 160715C00070000 C 07/15/16 70.0 4.60 6.40
PLCE 160715C00072500 C 07/15/16 72.5 4.00 4.60
PLCE 160715C00075000 C 07/15/16 75.0 2.35 2.85
PLCE 160715C00077500 C 07/15/16 77.5 1.30 1.45
PLCE 160715C00080000 C 07/15/16 80.0 0.50 0.75
PLCE 160715C00085000 C 07/15/16 85.0 0.00 0.50
PLCE 160715C00090000 C 07/15/16 90.0 0.00 0.40
PLCE 160715C00095000 C 07/15/16 95.0 0.00 0.25
PLCE 160715C00100000 C 07/15/16 100.0 0.00 0.25
PLCE 160715C00105000 C 07/15/16 105.0 0.00 0.25
PLCE 160715C00110000 C 07/15/16 110.0 0.00 0.25
PLCE 160715P00037500 P 07/15/16 37.5 0.00 0.25
PLCE 160715P00040000 P 07/15/16 40.0 0.00 0.25
PLCE 160715P00042500 P 07/15/16 42.5 0.00 0.25
PLCE 160715P00045000 P 07/15/16 45.0 0.00 0.25
PLCE 160715P00050000 P 07/15/16 50.0 0.00 0.25
PLCE 160715P00055000 P 07/15/16 55.0 0.00 0.25
PLCE 160715P00060000 P 07/15/16 60.0 0.00 0.30
PLCE 160715P00065000 P 07/15/16 65.0 0.05 0.55
PLCE 160715P00067500 P 07/15/16 67.5 0.20 0.45
PLCE 160715P00070000 P 07/15/16 70.0 0.45 0.75
PLCE 160715P00072500 P 07/15/16 72.5 0.95 1.25
PLCE 160715P00075000 P 07/15/16 75.0 1.80 2.05
PLCE 160715P00077500 P 07/15/16 77.5 3.00 5.00
PLCE 160715P00080000 P 07/15/16 80.0 4.50 6.90
PLCE 160715P00085000 P 07/15/16 85.0 8.20 11.80
PLCE 160715P00090000 P 07/15/16 90.0 13.30 16.80
PLCE 160715P00095000 P 07/15/16 95.0 17.90 21.70
PLCE 160715P00100000 P 07/15/16 100.0 22.90 26.40
PLCE 160715P00105000 P 07/15/16 105.0 27.70 31.30
PLCE 160715P00110000 P 07/15/16 110.0 32.70 36.20
PLCE 160819C00037500 C 08/19/16 37.5 36.40 39.70
PLCE 160819C00040000 C 08/19/16 40.0 33.90 37.30
PLCE 160819C00042500 C 08/19/16 42.5 31.20 34.80
PLCE 160819C00045000 C 08/19/16 45.0 28.90 32.40
PLCE 160819C00050000 C 08/19/16 50.0 24.00 27.40
PLCE 160819C00055000 C 08/19/16 55.0 19.20 22.00
PLCE 160819C00060000 C 08/19/16 60.0 13.80 16.90
PLCE 160819C00065000 C 08/19/16 65.0 9.40 12.50
PLCE 160819C00067500 C 08/19/16 67.5 7.70 10.10
PLCE 160819C00070000 C 08/19/16 70.0 7.30 8.00
PLCE 160819C00072500 C 08/19/16 72.5 5.30 6.00
PLCE 160819C00075000 C 08/19/16 75.0 3.90 4.50
PLCE 160819C00077500 C 08/19/16 77.5 2.75 3.20
PLCE 160819C00080000 C 08/19/16 80.0 1.75 2.15
PLCE 160819C00082500 C 08/19/16 82.5 1.05 1.45
PLCE 160819C00085000 C 08/19/16 85.0 0.65 0.90
PLCE 160819C00090000 C 08/19/16 90.0 0.05 0.60
PLCE 160819C00095000 C 08/19/16 95.0 0.00 0.40
PLCE 160819C00100000 C 08/19/16 100.0 0.00 0.30
PLCE 160819C00105000 C 08/19/16 105.0 0.00 0.25
PLCE 160819C00110000 C 08/19/16 110.0 0.00 0.25
PLCE 160819P00037500 P 08/19/16 37.5 0.00 0.25
PLCE 160819P00040000 P 08/19/16 40.0 0.00 0.25
PLCE 160819P00042500 P 08/19/16 42.5 0.00 0.25
PLCE 160819P00045000 P 08/19/16 45.0 0.00 0.25
PLCE 160819P00050000 P 08/19/16 50.0 0.00 0.30
PLCE 160819P00055000 P 08/19/16 55.0 0.05 0.55
PLCE 160819P00060000 P 08/19/16 60.0 0.20 0.60
PLCE 160819P00065000 P 08/19/16 65.0 0.60 1.05
PLCE 160819P00067500 P 08/19/16 67.5 1.10 1.45
PLCE 160819P00070000 P 08/19/16 70.0 1.65 2.00
PLCE 160819P00072500 P 08/19/16 72.5 2.40 2.85
PLCE 160819P00075000 P 08/19/16 75.0 3.30 3.80
PLCE 160819P00077500 P 08/19/16 77.5 4.60 6.50
PLCE 160819P00080000 P 08/19/16 80.0 6.00 7.60
PLCE 160819P00082500 P 08/19/16 82.5 6.70 9.90
PLCE 160819P00085000 P 08/19/16 85.0 9.60 11.80
PLCE 160819P00090000 P 08/19/16 90.0 14.00 16.40
PLCE 160819P00095000 P 08/19/16 95.0 18.80 21.30
PLCE 160819P00100000 P 08/19/16 100.0 23.50 26.70
PLCE 160819P00105000 P 08/19/16 105.0 27.70 31.60
PLCE 160819P00110000 P 08/19/16 110.0 33.50 36.30
PLCE 160916C00032500 C 09/16/16 32.5 40.80 44.70
PLCE 160916C00035000 C 09/16/16 35.0 38.80 42.40
PLCE 160916C00037500 C 09/16/16 37.5 35.80 39.70
PLCE 160916C00040000 C 09/16/16 40.0 33.90 37.30
PLCE 160916C00042500 C 09/16/16 42.5 31.30 34.80
PLCE 160916C00045000 C 09/16/16 45.0 28.90 32.40
PLCE 160916C00047500 C 09/16/16 47.5 25.90 29.80
PLCE 160916C00050000 C 09/16/16 50.0 24.30 27.40
PLCE 160916C00055000 C 09/16/16 55.0 18.80 22.20
PLCE 160916C00057500 C 09/16/16 57.5 16.40 19.50
PLCE 160916C00060000 C 09/16/16 60.0 14.30 17.10
PLCE 160916C00062500 C 09/16/16 62.5 12.40 14.80
PLCE 160916C00065000 C 09/16/16 65.0 10.20 12.60
PLCE 160916C00067500 C 09/16/16 67.5 9.10 10.80
PLCE 160916C00070000 C 09/16/16 70.0 7.40 8.90
PLCE 160916C00072500 C 09/16/16 72.5 5.80 7.20
PLCE 160916C00075000 C 09/16/16 75.0 4.90 5.50
PLCE 160916C00077500 C 09/16/16 77.5 3.60 4.50
PLCE 160916C00080000 C 09/16/16 80.0 2.50 3.30
PLCE 160916C00082500 C 09/16/16 82.5 1.65 2.40
PLCE 160916C00085000 C 09/16/16 85.0 0.90 1.90
PLCE 160916C00087500 C 09/16/16 87.5 0.50 1.55
PLCE 160916C00090000 C 09/16/16 90.0 0.25 1.05
PLCE 160916C00092500 C 09/16/16 92.5 0.10 0.85
PLCE 160916C00095000 C 09/16/16 95.0 0.05 0.70
PLCE 160916C00100000 C 09/16/16 100.0 0.00 0.50
PLCE 160916C00105000 C 09/16/16 105.0 0.00 0.45
PLCE 160916C00110000 C 09/16/16 110.0 0.00 0.45
PLCE 160916C00115000 C 09/16/16 115.0 0.00 0.45
PLCE 160916P00032500 P 09/16/16 32.5 0.00 0.35
PLCE 160916P00035000 P 09/16/16 35.0 0.05 0.10
PLCE 160916P00037500 P 09/16/16 37.5 0.00 0.45
PLCE 160916P00040000 P 09/16/16 40.0 0.00 0.40
PLCE 160916P00042500 P 09/16/16 42.5 0.00 0.40
PLCE 160916P00045000 P 09/16/16 45.0 0.00 0.25
PLCE 160916P00047500 P 09/16/16 47.5 0.05 0.55
PLCE 160916P00050000 P 09/16/16 50.0 0.05 0.65
PLCE 160916P00055000 P 09/16/16 55.0 0.10 0.75
PLCE 160916P00057500 P 09/16/16 57.5 0.25 1.00
PLCE 160916P00060000 P 09/16/16 60.0 0.65 1.10
PLCE 160916P00062500 P 09/16/16 62.5 0.95 1.55
PLCE 160916P00065000 P 09/16/16 65.0 1.35 1.90
PLCE 160916P00067500 P 09/16/16 67.5 1.75 2.90
PLCE 160916P00070000 P 09/16/16 70.0 2.55 2.95
PLCE 160916P00072500 P 09/16/16 72.5 3.30 4.10
PLCE 160916P00075000 P 09/16/16 75.0 4.40 5.00
PLCE 160916P00077500 P 09/16/16 77.5 5.50 6.90
PLCE 160916P00080000 P 09/16/16 80.0 7.00 8.50
PLCE 160916P00082500 P 09/16/16 82.5 8.50 10.10
PLCE 160916P00085000 P 09/16/16 85.0 10.20 12.90
PLCE 160916P00087500 P 09/16/16 87.5 12.40 15.00
PLCE 160916P00090000 P 09/16/16 90.0 13.70 17.20
PLCE 160916P00092500 P 09/16/16 92.5 16.30 19.40
PLCE 160916P00095000 P 09/16/16 95.0 19.10 21.60
PLCE 160916P00100000 P 09/16/16 100.0 23.90 26.50
PLCE 160916P00105000 P 09/16/16 105.0 27.90 31.70
PLCE 160916P00110000 P 09/16/16 110.0 32.90 36.80
PLCE 160916P00115000 P 09/16/16 115.0 38.40 41.70
PLCE 161216C00035000 C 12/16/16 35.0 38.30 42.30
PLCE 161216C00037500 C 12/16/16 37.5 35.90 39.70
PLCE 161216C00040000 C 12/16/16 40.0 33.40 37.30
PLCE 161216C00042500 C 12/16/16 42.5 31.00 34.90
PLCE 161216C00045000 C 12/16/16 45.0 28.50 32.60
PLCE 161216C00047500 C 12/16/16 47.5 26.10 29.50
PLCE 161216C00050000 C 12/16/16 50.0 23.80 27.60
PLCE 161216C00055000 C 12/16/16 55.0 19.30 23.60
PLCE 161216C00060000 C 12/16/16 60.0 15.30 18.20
PLCE 161216C00062500 C 12/16/16 62.5 13.20 16.70
PLCE 161216C00065000 C 12/16/16 65.0 12.20 14.10
PLCE 161216C00067500 C 12/16/16 67.5 10.30 12.90
PLCE 161216C00070000 C 12/16/16 70.0 9.10 10.60
PLCE 161216C00072500 C 12/16/16 72.5 7.60 9.10
PLCE 161216C00075000 C 12/16/16 75.0 6.20 8.60
PLCE 161216C00077500 C 12/16/16 77.5 4.90 7.40
PLCE 161216C00080000 C 12/16/16 80.0 3.80 5.40
PLCE 161216C00082500 C 12/16/16 82.5 3.00 4.40
PLCE 161216C00085000 C 12/16/16 85.0 2.70 3.70
PLCE 161216C00087500 C 12/16/16 87.5 1.60 2.95
PLCE 161216C00090000 C 12/16/16 90.0 1.15 2.40
PLCE 161216C00095000 C 12/16/16 95.0 0.40 1.75
PLCE 161216C00100000 C 12/16/16 100.0 0.10 1.20
PLCE 161216C00105000 C 12/16/16 105.0 0.05 0.85
PLCE 161216C00110000 C 12/16/16 110.0 0.00 0.75
PLCE 161216C00115000 C 12/16/16 115.0 0.00 0.70
PLCE 161216C00120000 C 12/16/16 120.0 0.00 0.70
PLCE 161216P00035000 P 12/16/16 35.0 0.00 0.70
PLCE 161216P00037500 P 12/16/16 37.5 0.00 0.75
PLCE 161216P00040000 P 12/16/16 40.0 0.05 0.70
PLCE 161216P00042500 P 12/16/16 42.5 0.00 0.90
PLCE 161216P00045000 P 12/16/16 45.0 0.05 1.00
PLCE 161216P00047500 P 12/16/16 47.5 0.10 1.10
PLCE 161216P00050000 P 12/16/16 50.0 0.20 1.25
PLCE 161216P00055000 P 12/16/16 55.0 0.60 1.75
PLCE 161216P00060000 P 12/16/16 60.0 1.70 2.55
PLCE 161216P00062500 P 12/16/16 62.5 2.20 3.10
PLCE 161216P00065000 P 12/16/16 65.0 2.80 3.80
PLCE 161216P00067500 P 12/16/16 67.5 3.50 4.50
PLCE 161216P00070000 P 12/16/16 70.0 4.30 5.60
PLCE 161216P00072500 P 12/16/16 72.5 5.30 6.60
PLCE 161216P00075000 P 12/16/16 75.0 6.20 8.20
PLCE 161216P00077500 P 12/16/16 77.5 7.60 9.40
PLCE 161216P00080000 P 12/16/16 80.0 8.80 10.80
PLCE 161216P00082500 P 12/16/16 82.5 10.50 12.30
PLCE 161216P00085000 P 12/16/16 85.0 12.00 14.00
PLCE 161216P00087500 P 12/16/16 87.5 13.40 16.40
PLCE 161216P00090000 P 12/16/16 90.0 15.70 18.30
PLCE 161216P00095000 P 12/16/16 95.0 19.90 22.90
PLCE 161216P00100000 P 12/16/16 100.0 23.00 27.40
PLCE 161216P00105000 P 12/16/16 105.0 27.60 32.00
PLCE 161216P00110000 P 12/16/16 110.0 33.30 36.90
PLCE 161216P00115000 P 12/16/16 115.0 38.00 41.80
PLCE 161216P00120000 P 12/16/16 120.0 42.70 46.50

OPRA data is delayed 15 minutes.