Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Childrens Place Inc (PLCE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 141018C00035000 C 10/18/14 35.0 12.50 13.60
PLCE 141018C00037500 C 10/18/14 37.5 10.00 11.10
PLCE 141018C00040000 C 10/18/14 40.0 7.50 8.60
PLCE 141018C00042500 C 10/18/14 42.5 4.80 6.10
PLCE 141018C00045000 C 10/18/14 45.0 2.45 3.80
PLCE 141018C00047500 C 10/18/14 47.5 1.45 1.60
PLCE 141018C00050000 C 10/18/14 50.0 0.35 0.45
PLCE 141018C00052500 C 10/18/14 52.5 0.00 0.25
PLCE 141018C00055000 C 10/18/14 55.0 0.00 0.20
PLCE 141018C00057500 C 10/18/14 57.5 0.00 0.20
PLCE 141018C00060000 C 10/18/14 60.0 0.00 0.20
PLCE 141018C00062500 C 10/18/14 62.5 0.00 0.20
PLCE 141018P00035000 P 10/18/14 35.0 0.00 0.20
PLCE 141018P00037500 P 10/18/14 37.5 0.00 0.20
PLCE 141018P00040000 P 10/18/14 40.0 0.00 0.25
PLCE 141018P00042500 P 10/18/14 42.5 0.00 0.25
PLCE 141018P00045000 P 10/18/14 45.0 0.15 0.40
PLCE 141018P00047500 P 10/18/14 47.5 0.60 0.75
PLCE 141018P00050000 P 10/18/14 50.0 1.90 2.70
PLCE 141018P00052500 P 10/18/14 52.5 4.00 5.30
PLCE 141018P00055000 P 10/18/14 55.0 6.50 7.90
PLCE 141018P00057500 P 10/18/14 57.5 8.90 10.30
PLCE 141018P00060000 P 10/18/14 60.0 11.20 12.60
PLCE 141018P00062500 P 10/18/14 62.5 13.90 15.70
PLCE 141122C00035000 C 11/22/14 35.0 12.50 13.70
PLCE 141122C00037500 C 11/22/14 37.5 10.10 11.20
PLCE 141122C00040000 C 11/22/14 40.0 7.70 8.80
PLCE 141122C00042500 C 11/22/14 42.5 5.20 6.50
PLCE 141122C00045000 C 11/22/14 45.0 3.60 4.30
PLCE 141122C00047500 C 11/22/14 47.5 2.30 2.55
PLCE 141122C00050000 C 11/22/14 50.0 1.15 1.35
PLCE 141122C00052500 C 11/22/14 52.5 0.40 0.60
PLCE 141122C00055000 C 11/22/14 55.0 0.05 0.25
PLCE 141122C00057500 C 11/22/14 57.5 0.00 0.25
PLCE 141122C00060000 C 11/22/14 60.0 0.00 0.20
PLCE 141122C00065000 C 11/22/14 65.0 0.00 0.20
PLCE 141122C00070000 C 11/22/14 70.0 0.00 0.20
PLCE 141122P00035000 P 11/22/14 35.0 0.00 0.25
PLCE 141122P00037500 P 11/22/14 37.5 0.00 0.25
PLCE 141122P00040000 P 11/22/14 40.0 0.10 0.35
PLCE 141122P00042500 P 11/22/14 42.5 0.30 0.50
PLCE 141122P00045000 P 11/22/14 45.0 0.70 0.85
PLCE 141122P00047500 P 11/22/14 47.5 1.45 1.60
PLCE 141122P00050000 P 11/22/14 50.0 2.75 3.10
PLCE 141122P00052500 P 11/22/14 52.5 4.50 5.60
PLCE 141122P00055000 P 11/22/14 55.0 6.60 7.60
PLCE 141122P00057500 P 11/22/14 57.5 8.90 10.00
PLCE 141122P00060000 P 11/22/14 60.0 11.40 12.90
PLCE 141122P00065000 P 11/22/14 65.0 16.40 17.50
PLCE 141122P00070000 P 11/22/14 70.0 21.30 22.50
PLCE 141220C00027500 C 12/20/14 27.5 20.00 21.20
PLCE 141220C00030000 C 12/20/14 30.0 16.40 19.70
PLCE 141220C00032500 C 12/20/14 32.5 15.10 16.40
PLCE 141220C00035000 C 12/20/14 35.0 12.70 14.00
PLCE 141220C00037500 C 12/20/14 37.5 10.10 11.70
PLCE 141220C00040000 C 12/20/14 40.0 7.30 9.10
PLCE 141220C00042500 C 12/20/14 42.5 5.90 6.80
PLCE 141220C00045000 C 12/20/14 45.0 4.50 4.80
PLCE 141220C00047500 C 12/20/14 47.5 2.95 3.20
PLCE 141220C00050000 C 12/20/14 50.0 1.70 1.95
PLCE 141220C00052500 C 12/20/14 52.5 0.90 1.10
PLCE 141220C00055000 C 12/20/14 55.0 0.30 0.55
PLCE 141220C00057500 C 12/20/14 57.5 0.05 0.35
PLCE 141220C00060000 C 12/20/14 60.0 0.00 0.25
PLCE 141220C00062500 C 12/20/14 62.5 0.00 0.45
PLCE 141220C00065000 C 12/20/14 65.0 0.00 0.25
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.25
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.25
PLCE 141220P00035000 P 12/20/14 35.0 0.05 0.50
PLCE 141220P00037500 P 12/20/14 37.5 0.15 0.40
PLCE 141220P00040000 P 12/20/14 40.0 0.35 0.60
PLCE 141220P00042500 P 12/20/14 42.5 0.65 1.00
PLCE 141220P00045000 P 12/20/14 45.0 1.20 1.50
PLCE 141220P00047500 P 12/20/14 47.5 2.05 2.40
PLCE 141220P00050000 P 12/20/14 50.0 3.30 3.70
PLCE 141220P00052500 P 12/20/14 52.5 5.00 6.10
PLCE 141220P00055000 P 12/20/14 55.0 7.00 8.40
PLCE 141220P00057500 P 12/20/14 57.5 9.20 11.40
PLCE 141220P00060000 P 12/20/14 60.0 11.50 12.70
PLCE 141220P00062500 P 12/20/14 62.5 12.90 16.60
PLCE 141220P00065000 P 12/20/14 65.0 15.00 18.40
PLCE 141220P00070000 P 12/20/14 70.0 21.50 23.00
PLCE 150320C00030000 C 03/20/15 30.0 17.50 19.10
PLCE 150320C00032500 C 03/20/15 32.5 14.40 16.80
PLCE 150320C00035000 C 03/20/15 35.0 12.70 14.40
PLCE 150320C00037500 C 03/20/15 37.5 10.40 12.00
PLCE 150320C00040000 C 03/20/15 40.0 7.90 9.50
PLCE 150320C00042500 C 03/20/15 42.5 6.00 7.60
PLCE 150320C00045000 C 03/20/15 45.0 5.00 6.00
PLCE 150320C00047500 C 03/20/15 47.5 3.70 4.30
PLCE 150320C00050000 C 03/20/15 50.0 2.55 3.10
PLCE 150320C00052500 C 03/20/15 52.5 1.65 2.35
PLCE 150320C00055000 C 03/20/15 55.0 1.00 1.65
PLCE 150320C00057500 C 03/20/15 57.5 0.55 1.15
PLCE 150320C00060000 C 03/20/15 60.0 0.30 1.40
PLCE 150320C00062500 C 03/20/15 62.5 0.15 1.20
PLCE 150320C00065000 C 03/20/15 65.0 0.00 0.55
PLCE 150320C00070000 C 03/20/15 70.0 0.00 0.55
PLCE 150320P00030000 P 03/20/15 30.0 0.00 0.80
PLCE 150320P00032500 P 03/20/15 32.5 0.00 0.70
PLCE 150320P00035000 P 03/20/15 35.0 0.25 0.95
PLCE 150320P00037500 P 03/20/15 37.5 0.45 1.20
PLCE 150320P00040000 P 03/20/15 40.0 0.90 1.40
PLCE 150320P00042500 P 03/20/15 42.5 1.35 2.30
PLCE 150320P00045000 P 03/20/15 45.0 2.25 2.80
PLCE 150320P00047500 P 03/20/15 47.5 3.10 3.50
PLCE 150320P00050000 P 03/20/15 50.0 4.50 4.80
PLCE 150320P00052500 P 03/20/15 52.5 6.10 7.50
PLCE 150320P00055000 P 03/20/15 55.0 7.80 9.40
PLCE 150320P00057500 P 03/20/15 57.5 9.80 11.70
PLCE 150320P00060000 P 03/20/15 60.0 12.10 13.90
PLCE 150320P00062500 P 03/20/15 62.5 13.90 15.90
PLCE 150320P00065000 P 03/20/15 65.0 16.00 18.70
PLCE 150320P00070000 P 03/20/15 70.0 21.30 22.80

OPRA data is delayed 15 minutes.