Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Childrens Place Inc (PLCE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 141122C00035000 C 11/22/14 35.0 17.90 20.50
PLCE 141122C00037500 C 11/22/14 37.5 14.90 18.50
PLCE 141122C00040000 C 11/22/14 40.0 12.90 15.60
PLCE 141122C00042500 C 11/22/14 42.5 10.30 13.90
PLCE 141122C00045000 C 11/22/14 45.0 7.90 11.10
PLCE 141122C00047500 C 11/22/14 47.5 5.40 8.00
PLCE 141122C00050000 C 11/22/14 50.0 4.30 5.10
PLCE 141122C00052500 C 11/22/14 52.5 1.75 2.40
PLCE 141122C00055000 C 11/22/14 55.0 0.00 0.05
PLCE 141122C00057500 C 11/22/14 57.5 0.00 0.15
PLCE 141122C00060000 C 11/22/14 60.0 0.00 0.20
PLCE 141122C00065000 C 11/22/14 65.0 0.00 0.15
PLCE 141122C00070000 C 11/22/14 70.0 0.00 0.25
PLCE 141122P00035000 P 11/22/14 35.0 0.00 0.50
PLCE 141122P00037500 P 11/22/14 37.5 0.00 0.25
PLCE 141122P00040000 P 11/22/14 40.0 0.00 0.15
PLCE 141122P00042500 P 11/22/14 42.5 0.00 0.15
PLCE 141122P00045000 P 11/22/14 45.0 0.00 0.15
PLCE 141122P00047500 P 11/22/14 47.5 0.00 0.10
PLCE 141122P00050000 P 11/22/14 50.0 0.00 0.20
PLCE 141122P00052500 P 11/22/14 52.5 0.00 0.20
PLCE 141122P00055000 P 11/22/14 55.0 0.00 1.15
PLCE 141122P00057500 P 11/22/14 57.5 1.65 4.50
PLCE 141122P00060000 P 11/22/14 60.0 4.30 6.20
PLCE 141122P00065000 P 11/22/14 65.0 9.00 11.20
PLCE 141122P00070000 P 11/22/14 70.0 14.10 16.20
PLCE 141220C00027500 C 12/20/14 27.5 25.40 28.00
PLCE 141220C00030000 C 12/20/14 30.0 22.80 26.00
PLCE 141220C00032500 C 12/20/14 32.5 20.30 23.70
PLCE 141220C00035000 C 12/20/14 35.0 17.90 20.30
PLCE 141220C00037500 C 12/20/14 37.5 15.40 18.60
PLCE 141220C00040000 C 12/20/14 40.0 12.90 15.50
PLCE 141220C00042500 C 12/20/14 42.5 10.50 12.90
PLCE 141220C00045000 C 12/20/14 45.0 8.90 10.10
PLCE 141220C00047500 C 12/20/14 47.5 5.80 7.80
PLCE 141220C00050000 C 12/20/14 50.0 4.70 5.30
PLCE 141220C00052500 C 12/20/14 52.5 2.70 3.20
PLCE 141220C00055000 C 12/20/14 55.0 1.20 1.40
PLCE 141220C00057500 C 12/20/14 57.5 0.35 0.60
PLCE 141220C00060000 C 12/20/14 60.0 0.00 0.25
PLCE 141220C00062500 C 12/20/14 62.5 0.00 0.25
PLCE 141220C00065000 C 12/20/14 65.0 0.00 0.25
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.55
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.25
PLCE 141220P00035000 P 12/20/14 35.0 0.00 0.50
PLCE 141220P00037500 P 12/20/14 37.5 0.00 0.25
PLCE 141220P00040000 P 12/20/14 40.0 0.00 0.25
PLCE 141220P00042500 P 12/20/14 42.5 0.00 0.15
PLCE 141220P00045000 P 12/20/14 45.0 0.00 0.25
PLCE 141220P00047500 P 12/20/14 47.5 0.05 0.30
PLCE 141220P00050000 P 12/20/14 50.0 0.25 0.30
PLCE 141220P00052500 P 12/20/14 52.5 0.55 0.85
PLCE 141220P00055000 P 12/20/14 55.0 1.55 1.75
PLCE 141220P00057500 P 12/20/14 57.5 2.50 4.10
PLCE 141220P00060000 P 12/20/14 60.0 4.80 7.10
PLCE 141220P00062500 P 12/20/14 62.5 7.00 9.80
PLCE 141220P00065000 P 12/20/14 65.0 9.50 12.30
PLCE 141220P00070000 P 12/20/14 70.0 14.10 17.30
PLCE 150320C00030000 C 03/20/15 30.0 22.80 25.90
PLCE 150320C00032500 C 03/20/15 32.5 20.00 23.90
PLCE 150320C00035000 C 03/20/15 35.0 17.90 21.30
PLCE 150320C00037500 C 03/20/15 37.5 15.40 18.90
PLCE 150320C00040000 C 03/20/15 40.0 12.90 16.50
PLCE 150320C00042500 C 03/20/15 42.5 10.60 13.70
PLCE 150320C00045000 C 03/20/15 45.0 8.30 11.30
PLCE 150320C00047500 C 03/20/15 47.5 6.90 8.90
PLCE 150320C00050000 C 03/20/15 50.0 5.50 6.70
PLCE 150320C00052500 C 03/20/15 52.5 4.30 4.90
PLCE 150320C00055000 C 03/20/15 55.0 3.10 3.50
PLCE 150320C00057500 C 03/20/15 57.5 2.05 2.40
PLCE 150320C00060000 C 03/20/15 60.0 1.35 1.50
PLCE 150320C00062500 C 03/20/15 62.5 0.50 1.20
PLCE 150320C00065000 C 03/20/15 65.0 0.25 0.70
PLCE 150320C00070000 C 03/20/15 70.0 0.05 0.30
PLCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
PLCE 150320P00032500 P 03/20/15 32.5 0.00 0.25
PLCE 150320P00035000 P 03/20/15 35.0 0.00 1.75
PLCE 150320P00037500 P 03/20/15 37.5 0.10 0.35
PLCE 150320P00040000 P 03/20/15 40.0 0.15 0.50
PLCE 150320P00042500 P 03/20/15 42.5 0.30 0.55
PLCE 150320P00045000 P 03/20/15 45.0 0.55 1.10
PLCE 150320P00047500 P 03/20/15 47.5 1.00 1.55
PLCE 150320P00050000 P 03/20/15 50.0 1.55 1.90
PLCE 150320P00052500 P 03/20/15 52.5 2.40 2.80
PLCE 150320P00055000 P 03/20/15 55.0 3.50 4.00
PLCE 150320P00057500 P 03/20/15 57.5 4.80 5.50
PLCE 150320P00060000 P 03/20/15 60.0 6.40 8.20
PLCE 150320P00062500 P 03/20/15 62.5 7.70 11.10
PLCE 150320P00065000 P 03/20/15 65.0 9.90 13.10
PLCE 150320P00070000 P 03/20/15 70.0 14.40 17.50
PLCE 150619C00030000 C 06/19/15 30.0 22.90 26.00
PLCE 150619C00032500 C 06/19/15 32.5 20.00 24.50
PLCE 150619C00035000 C 06/19/15 35.0 17.60 21.90
PLCE 150619C00037500 C 06/19/15 37.5 15.60 18.80
PLCE 150619C00040000 C 06/19/15 40.0 13.20 16.10
PLCE 150619C00042500 C 06/19/15 42.5 11.00 13.90
PLCE 150619C00045000 C 06/19/15 45.0 8.90 11.80
PLCE 150619C00047500 C 06/19/15 47.5 8.30 10.00
PLCE 150619C00050000 C 06/19/15 50.0 6.70 7.80
PLCE 150619C00052500 C 06/19/15 52.5 5.30 6.40
PLCE 150619C00055000 C 06/19/15 55.0 4.00 4.80
PLCE 150619C00057500 C 06/19/15 57.5 3.00 3.60
PLCE 150619C00060000 C 06/19/15 60.0 2.20 2.50
PLCE 150619C00065000 C 06/19/15 65.0 0.95 1.30
PLCE 150619C00070000 C 06/19/15 70.0 0.00 2.95
PLCE 150619P00030000 P 06/19/15 30.0 0.00 3.30
PLCE 150619P00032500 P 06/19/15 32.5 0.00 3.20
PLCE 150619P00035000 P 06/19/15 35.0 0.00 4.30
PLCE 150619P00037500 P 06/19/15 37.5 0.00 2.85
PLCE 150619P00040000 P 06/19/15 40.0 0.00 0.85
PLCE 150619P00042500 P 06/19/15 42.5 0.75 1.00
PLCE 150619P00045000 P 06/19/15 45.0 1.10 2.45
PLCE 150619P00047500 P 06/19/15 47.5 1.80 2.20
PLCE 150619P00050000 P 06/19/15 50.0 2.55 3.20
PLCE 150619P00052500 P 06/19/15 52.5 3.50 4.00
PLCE 150619P00055000 P 06/19/15 55.0 4.70 5.30
PLCE 150619P00057500 P 06/19/15 57.5 6.00 6.80
PLCE 150619P00060000 P 06/19/15 60.0 7.40 8.70
PLCE 150619P00065000 P 06/19/15 65.0 10.90 13.80
PLCE 150619P00070000 P 06/19/15 70.0 15.20 18.00

OPRA data is delayed 15 minutes.