Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Childrens Place Inc (PLCE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 141122C00035000 C 11/22/14 35.0 11.80 13.50
PLCE 141122C00037500 C 11/22/14 37.5 9.50 11.10
PLCE 141122C00040000 C 11/22/14 40.0 7.00 8.60
PLCE 141122C00042500 C 11/22/14 42.5 4.80 6.20
PLCE 141122C00045000 C 11/22/14 45.0 3.00 4.00
PLCE 141122C00047500 C 11/22/14 47.5 1.90 2.15
PLCE 141122C00050000 C 11/22/14 50.0 0.85 1.00
PLCE 141122C00052500 C 11/22/14 52.5 0.25 0.40
PLCE 141122C00055000 C 11/22/14 55.0 0.00 0.25
PLCE 141122C00057500 C 11/22/14 57.5 0.00 0.25
PLCE 141122C00060000 C 11/22/14 60.0 0.00 0.25
PLCE 141122C00065000 C 11/22/14 65.0 0.00 0.25
PLCE 141122C00070000 C 11/22/14 70.0 0.00 0.25
PLCE 141122P00035000 P 11/22/14 35.0 0.00 0.25
PLCE 141122P00037500 P 11/22/14 37.5 0.00 0.25
PLCE 141122P00040000 P 11/22/14 40.0 0.00 0.30
PLCE 141122P00042500 P 11/22/14 42.5 0.15 0.45
PLCE 141122P00045000 P 11/22/14 45.0 0.55 0.95
PLCE 141122P00047500 P 11/22/14 47.5 1.40 1.60
PLCE 141122P00050000 P 11/22/14 50.0 2.55 3.70
PLCE 141122P00052500 P 11/22/14 52.5 4.40 5.80
PLCE 141122P00055000 P 11/22/14 55.0 6.70 8.20
PLCE 141122P00057500 P 11/22/14 57.5 9.10 10.60
PLCE 141122P00060000 P 11/22/14 60.0 11.60 13.10
PLCE 141122P00065000 P 11/22/14 65.0 15.60 18.20
PLCE 141122P00070000 P 11/22/14 70.0 21.30 24.20
PLCE 141220C00027500 C 12/20/14 27.5 19.30 21.30
PLCE 141220C00030000 C 12/20/14 30.0 16.90 18.80
PLCE 141220C00032500 C 12/20/14 32.5 14.40 16.30
PLCE 141220C00035000 C 12/20/14 35.0 11.10 14.30
PLCE 141220C00037500 C 12/20/14 37.5 8.60 11.40
PLCE 141220C00040000 C 12/20/14 40.0 7.30 8.90
PLCE 141220C00042500 C 12/20/14 42.5 5.30 6.60
PLCE 141220C00045000 C 12/20/14 45.0 4.10 4.60
PLCE 141220C00047500 C 12/20/14 47.5 2.60 2.85
PLCE 141220C00050000 C 12/20/14 50.0 1.45 1.70
PLCE 141220C00052500 C 12/20/14 52.5 0.75 0.90
PLCE 141220C00055000 C 12/20/14 55.0 0.25 0.50
PLCE 141220C00057500 C 12/20/14 57.5 0.05 0.30
PLCE 141220C00060000 C 12/20/14 60.0 0.00 0.25
PLCE 141220C00062500 C 12/20/14 62.5 0.00 0.25
PLCE 141220C00065000 C 12/20/14 65.0 0.00 0.25
PLCE 141220C00070000 C 12/20/14 70.0 0.00 0.25
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
PLCE 141220P00032500 P 12/20/14 32.5 0.00 0.25
PLCE 141220P00035000 P 12/20/14 35.0 0.05 0.25
PLCE 141220P00037500 P 12/20/14 37.5 0.10 0.40
PLCE 141220P00040000 P 12/20/14 40.0 0.30 0.55
PLCE 141220P00042500 P 12/20/14 42.5 0.60 0.95
PLCE 141220P00045000 P 12/20/14 45.0 1.15 1.35
PLCE 141220P00047500 P 12/20/14 47.5 2.05 2.25
PLCE 141220P00050000 P 12/20/14 50.0 3.30 3.60
PLCE 141220P00052500 P 12/20/14 52.5 4.90 6.20
PLCE 141220P00055000 P 12/20/14 55.0 6.90 8.40
PLCE 141220P00057500 P 12/20/14 57.5 8.90 10.80
PLCE 141220P00060000 P 12/20/14 60.0 11.50 13.20
PLCE 141220P00062500 P 12/20/14 62.5 14.00 15.60
PLCE 141220P00065000 P 12/20/14 65.0 16.50 18.40
PLCE 141220P00070000 P 12/20/14 70.0 20.40 24.20
PLCE 150320C00030000 C 03/20/15 30.0 15.90 19.50
PLCE 150320C00032500 C 03/20/15 32.5 13.60 17.00
PLCE 150320C00035000 C 03/20/15 35.0 11.40 14.70
PLCE 150320C00037500 C 03/20/15 37.5 9.50 11.70
PLCE 150320C00040000 C 03/20/15 40.0 7.70 9.60
PLCE 150320C00042500 C 03/20/15 42.5 6.00 7.50
PLCE 150320C00045000 C 03/20/15 45.0 4.70 5.80
PLCE 150320C00047500 C 03/20/15 47.5 3.70 4.20
PLCE 150320C00050000 C 03/20/15 50.0 2.70 2.95
PLCE 150320C00052500 C 03/20/15 52.5 1.45 2.10
PLCE 150320C00055000 C 03/20/15 55.0 0.90 2.40
PLCE 150320C00057500 C 03/20/15 57.5 0.05 1.45
PLCE 150320C00060000 C 03/20/15 60.0 0.35 0.65
PLCE 150320C00062500 C 03/20/15 62.5 0.10 0.50
PLCE 150320C00065000 C 03/20/15 65.0 0.00 0.35
PLCE 150320C00070000 C 03/20/15 70.0 0.00 0.25
PLCE 150320P00030000 P 03/20/15 30.0 0.10 0.35
PLCE 150320P00032500 P 03/20/15 32.5 0.15 0.45
PLCE 150320P00035000 P 03/20/15 35.0 0.30 0.65
PLCE 150320P00037500 P 03/20/15 37.5 0.55 0.95
PLCE 150320P00040000 P 03/20/15 40.0 1.00 1.50
PLCE 150320P00042500 P 03/20/15 42.5 1.55 2.05
PLCE 150320P00045000 P 03/20/15 45.0 2.40 2.60
PLCE 150320P00047500 P 03/20/15 47.5 3.30 3.70
PLCE 150320P00050000 P 03/20/15 50.0 4.60 5.00
PLCE 150320P00052500 P 03/20/15 52.5 6.00 7.40
PLCE 150320P00055000 P 03/20/15 55.0 8.00 9.30
PLCE 150320P00057500 P 03/20/15 57.5 10.10 12.10
PLCE 150320P00060000 P 03/20/15 60.0 12.20 14.20
PLCE 150320P00062500 P 03/20/15 62.5 13.60 17.10
PLCE 150320P00065000 P 03/20/15 65.0 16.00 19.50
PLCE 150320P00070000 P 03/20/15 70.0 20.90 24.40
PLCE 150619C00035000 C 06/19/15 35.0 11.90 15.10
PLCE 150619C00037500 C 06/19/15 37.5 9.60 13.10
PLCE 150619C00040000 C 06/19/15 40.0 7.70 10.50
PLCE 150619C00042500 C 06/19/15 42.5 6.30 8.70
PLCE 150619C00045000 C 06/19/15 45.0 5.00 7.80
PLCE 150619C00047500 C 06/19/15 47.5 4.20 5.80
PLCE 150619C00050000 C 06/19/15 50.0 3.10 4.50
PLCE 150619C00052500 C 06/19/15 52.5 2.50 3.70
PLCE 150619C00055000 C 06/19/15 55.0 1.20 2.90
PLCE 150619C00060000 C 06/19/15 60.0 0.40 1.85
PLCE 150619P00035000 P 06/19/15 35.0 0.00 1.50
PLCE 150619P00037500 P 06/19/15 37.5 0.55 2.00
PLCE 150619P00040000 P 06/19/15 40.0 0.50 3.20
PLCE 150619P00042500 P 06/19/15 42.5 1.05 3.70
PLCE 150619P00045000 P 06/19/15 45.0 3.10 4.10
PLCE 150619P00047500 P 06/19/15 47.5 3.50 5.90
PLCE 150619P00050000 P 06/19/15 50.0 5.30 7.20
PLCE 150619P00052500 P 06/19/15 52.5 6.70 9.50
PLCE 150619P00055000 P 06/19/15 55.0 8.40 11.00
PLCE 150619P00060000 P 06/19/15 60.0 12.40 15.20

OPRA data is delayed 15 minutes.