Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Childrens Place Inc (PLCE)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 170120C00050000 C 01/20/17 50.0 47.90 50.10
PLCE 170120C00055000 C 01/20/17 55.0 42.70 45.60
PLCE 170120C00060000 C 01/20/17 60.0 37.80 40.00
PLCE 170120C00065000 C 01/20/17 65.0 32.70 35.40
PLCE 170120C00070000 C 01/20/17 70.0 27.90 30.60
PLCE 170120C00075000 C 01/20/17 75.0 22.80 25.60
PLCE 170120C00080000 C 01/20/17 80.0 17.60 20.20
PLCE 170120C00085000 C 01/20/17 85.0 12.50 14.80
PLCE 170120C00090000 C 01/20/17 90.0 7.80 10.10
PLCE 170120C00092500 C 01/20/17 92.5 5.00 7.60
PLCE 170120C00095000 C 01/20/17 95.0 3.10 4.80
PLCE 170120C00097500 C 01/20/17 97.5 1.15 1.80
PLCE 170120C00100000 C 01/20/17 100.0 0.10 0.35
PLCE 170120C00105000 C 01/20/17 105.0 0.00 0.45
PLCE 170120C00110000 C 01/20/17 110.0 0.00 0.30
PLCE 170120C00115000 C 01/20/17 115.0 0.00 0.30
PLCE 170120C00120000 C 01/20/17 120.0 0.00 0.25
PLCE 170120C00125000 C 01/20/17 125.0 0.00 0.30
PLCE 170120C00130000 C 01/20/17 130.0 0.00 0.30
PLCE 170120C00135000 C 01/20/17 135.0 0.00 0.35
PLCE 170120C00140000 C 01/20/17 140.0 0.00 0.30
PLCE 170120C00145000 C 01/20/17 145.0 0.00 0.25
PLCE 170120P00050000 P 01/20/17 50.0 0.00 0.25
PLCE 170120P00055000 P 01/20/17 55.0 0.00 0.25
PLCE 170120P00060000 P 01/20/17 60.0 0.00 0.25
PLCE 170120P00065000 P 01/20/17 65.0 0.00 0.30
PLCE 170120P00070000 P 01/20/17 70.0 0.00 0.25
PLCE 170120P00075000 P 01/20/17 75.0 0.00 0.35
PLCE 170120P00080000 P 01/20/17 80.0 0.00 0.30
PLCE 170120P00085000 P 01/20/17 85.0 0.00 0.30
PLCE 170120P00090000 P 01/20/17 90.0 0.00 0.30
PLCE 170120P00092500 P 01/20/17 92.5 0.00 0.20
PLCE 170120P00095000 P 01/20/17 95.0 0.00 0.15
PLCE 170120P00097500 P 01/20/17 97.5 0.15 0.50
PLCE 170120P00100000 P 01/20/17 100.0 1.25 2.25
PLCE 170120P00105000 P 01/20/17 105.0 5.90 7.20
PLCE 170120P00110000 P 01/20/17 110.0 10.10 12.40
PLCE 170120P00115000 P 01/20/17 115.0 14.90 17.10
PLCE 170120P00120000 P 01/20/17 120.0 20.50 22.20
PLCE 170120P00125000 P 01/20/17 125.0 25.50 27.40
PLCE 170120P00130000 P 01/20/17 130.0 30.60 32.30
PLCE 170120P00135000 P 01/20/17 135.0 35.60 37.30
PLCE 170120P00140000 P 01/20/17 140.0 40.50 42.40
PLCE 170120P00145000 P 01/20/17 145.0 45.40 47.20
PLCE 170217C00055000 C 02/17/17 55.0 41.80 45.50
PLCE 170217C00060000 C 02/17/17 60.0 36.30 40.70
PLCE 170217C00065000 C 02/17/17 65.0 31.30 35.00
PLCE 170217C00070000 C 02/17/17 70.0 26.80 30.20
PLCE 170217C00075000 C 02/17/17 75.0 22.30 25.20
PLCE 170217C00080000 C 02/17/17 80.0 17.40 20.20
PLCE 170217C00085000 C 02/17/17 85.0 13.00 15.30
PLCE 170217C00090000 C 02/17/17 90.0 8.60 9.80
PLCE 170217C00095000 C 02/17/17 95.0 5.10 5.90
PLCE 170217C00097500 C 02/17/17 97.5 3.60 4.10
PLCE 170217C00100000 C 02/17/17 100.0 2.50 2.80
PLCE 170217C00105000 C 02/17/17 105.0 0.85 1.20
PLCE 170217C00110000 C 02/17/17 110.0 0.20 0.55
PLCE 170217C00115000 C 02/17/17 115.0 0.00 0.60
PLCE 170217C00120000 C 02/17/17 120.0 0.00 0.35
PLCE 170217C00125000 C 02/17/17 125.0 0.00 0.25
PLCE 170217C00130000 C 02/17/17 130.0 0.00 0.30
PLCE 170217C00135000 C 02/17/17 135.0 0.00 0.35
PLCE 170217C00140000 C 02/17/17 140.0 0.00 0.25
PLCE 170217C00145000 C 02/17/17 145.0 0.00 0.30
PLCE 170217C00150000 C 02/17/17 150.0 0.00 0.20
PLCE 170217C00155000 C 02/17/17 155.0 0.00 0.25
PLCE 170217C00160000 C 02/17/17 160.0 0.00 0.25
PLCE 170217P00055000 P 02/17/17 55.0 0.00 0.25
PLCE 170217P00060000 P 02/17/17 60.0 0.00 0.30
PLCE 170217P00065000 P 02/17/17 65.0 0.00 0.30
PLCE 170217P00070000 P 02/17/17 70.0 0.00 0.30
PLCE 170217P00075000 P 02/17/17 75.0 0.00 0.25
PLCE 170217P00080000 P 02/17/17 80.0 0.00 0.35
PLCE 170217P00085000 P 02/17/17 85.0 0.10 0.40
PLCE 170217P00090000 P 02/17/17 90.0 0.55 0.85
PLCE 170217P00095000 P 02/17/17 95.0 1.65 1.95
PLCE 170217P00097500 P 02/17/17 97.5 2.50 2.90
PLCE 170217P00100000 P 02/17/17 100.0 3.60 4.10
PLCE 170217P00105000 P 02/17/17 105.0 6.90 8.10
PLCE 170217P00110000 P 02/17/17 110.0 11.10 12.60
PLCE 170217P00115000 P 02/17/17 115.0 14.30 17.40
PLCE 170217P00120000 P 02/17/17 120.0 19.00 22.50
PLCE 170217P00125000 P 02/17/17 125.0 24.00 27.20
PLCE 170217P00130000 P 02/17/17 130.0 29.00 32.20
PLCE 170217P00135000 P 02/17/17 135.0 34.00 37.20
PLCE 170217P00140000 P 02/17/17 140.0 39.00 42.20
PLCE 170217P00145000 P 02/17/17 145.0 44.00 47.20
PLCE 170217P00150000 P 02/17/17 150.0 49.00 52.60
PLCE 170217P00155000 P 02/17/17 155.0 54.00 57.30
PLCE 170217P00160000 P 02/17/17 160.0 59.00 62.40
PLCE 170317C00042500 C 03/17/17 42.5 54.10 57.60
PLCE 170317C00045000 C 03/17/17 45.0 51.30 55.60
PLCE 170317C00047500 C 03/17/17 47.5 49.00 53.00
PLCE 170317C00050000 C 03/17/17 50.0 46.30 50.50
PLCE 170317C00055000 C 03/17/17 55.0 41.30 45.20
PLCE 170317C00060000 C 03/17/17 60.0 36.30 40.30
PLCE 170317C00065000 C 03/17/17 65.0 31.50 35.20
PLCE 170317C00070000 C 03/17/17 70.0 27.70 29.80
PLCE 170317C00072500 C 03/17/17 72.5 24.00 27.80
PLCE 170317C00075000 C 03/17/17 75.0 22.90 25.20
PLCE 170317C00077500 C 03/17/17 77.5 20.40 22.90
PLCE 170317C00080000 C 03/17/17 80.0 18.40 20.50
PLCE 170317C00082500 C 03/17/17 82.5 16.20 18.70
PLCE 170317C00085000 C 03/17/17 85.0 13.90 16.40
PLCE 170317C00087500 C 03/17/17 87.5 12.00 14.70
PLCE 170317C00090000 C 03/17/17 90.0 10.30 11.50
PLCE 170317C00092500 C 03/17/17 92.5 8.60 10.30
PLCE 170317C00095000 C 03/17/17 95.0 7.20 8.10
PLCE 170317C00097500 C 03/17/17 97.5 5.70 6.40
PLCE 170317C00100000 C 03/17/17 100.0 4.50 5.20
PLCE 170317C00105000 C 03/17/17 105.0 2.70 3.30
PLCE 170317C00110000 C 03/17/17 110.0 1.45 1.95
PLCE 170317C00115000 C 03/17/17 115.0 0.70 1.15
PLCE 170317C00120000 C 03/17/17 120.0 0.30 1.20
PLCE 170317C00125000 C 03/17/17 125.0 0.05 0.70
PLCE 170317C00130000 C 03/17/17 130.0 0.00 0.45
PLCE 170317P00042500 P 03/17/17 42.5 0.00 0.15
PLCE 170317P00045000 P 03/17/17 45.0 0.00 0.80
PLCE 170317P00047500 P 03/17/17 47.5 0.00 0.75
PLCE 170317P00050000 P 03/17/17 50.0 0.00 0.80
PLCE 170317P00055000 P 03/17/17 55.0 0.00 0.85
PLCE 170317P00060000 P 03/17/17 60.0 0.00 0.80
PLCE 170317P00065000 P 03/17/17 65.0 0.00 0.80
PLCE 170317P00070000 P 03/17/17 70.0 0.00 0.40
PLCE 170317P00072500 P 03/17/17 72.5 0.00 0.40
PLCE 170317P00075000 P 03/17/17 75.0 0.05 0.40
PLCE 170317P00077500 P 03/17/17 77.5 0.10 0.55
PLCE 170317P00080000 P 03/17/17 80.0 0.30 0.85
PLCE 170317P00082500 P 03/17/17 82.5 0.45 1.10
PLCE 170317P00085000 P 03/17/17 85.0 0.60 1.45
PLCE 170317P00087500 P 03/17/17 87.5 0.75 2.05
PLCE 170317P00090000 P 03/17/17 90.0 1.90 2.65
PLCE 170317P00092500 P 03/17/17 92.5 2.70 3.40
PLCE 170317P00095000 P 03/17/17 95.0 3.40 4.30
PLCE 170317P00097500 P 03/17/17 97.5 4.50 5.40
PLCE 170317P00100000 P 03/17/17 100.0 5.80 6.60
PLCE 170317P00105000 P 03/17/17 105.0 8.80 10.00
PLCE 170317P00110000 P 03/17/17 110.0 11.60 13.80
PLCE 170317P00115000 P 03/17/17 115.0 15.30 18.30
PLCE 170317P00120000 P 03/17/17 120.0 19.80 22.90
PLCE 170317P00125000 P 03/17/17 125.0 24.30 28.30
PLCE 170317P00130000 P 03/17/17 130.0 30.20 32.50
PLCE 170616C00037500 C 06/16/17 37.5 59.90 62.90
PLCE 170616C00040000 C 06/16/17 40.0 57.30 60.50
PLCE 170616C00042500 C 06/16/17 42.5 53.80 58.10
PLCE 170616C00045000 C 06/16/17 45.0 51.80 55.60
PLCE 170616C00050000 C 06/16/17 50.0 47.50 50.50
PLCE 170616C00055000 C 06/16/17 55.0 41.80 45.00
PLCE 170616C00060000 C 06/16/17 60.0 37.70 40.80
PLCE 170616C00065000 C 06/16/17 65.0 32.90 35.30
PLCE 170616C00067500 C 06/16/17 67.5 30.60 33.70
PLCE 170616C00070000 C 06/16/17 70.0 28.20 31.20
PLCE 170616C00072500 C 06/16/17 72.5 26.00 29.20
PLCE 170616C00075000 C 06/16/17 75.0 24.10 26.90
PLCE 170616C00077500 C 06/16/17 77.5 22.00 24.80
PLCE 170616C00080000 C 06/16/17 80.0 20.00 22.40
PLCE 170616C00082500 C 06/16/17 82.5 17.90 20.80
PLCE 170616C00085000 C 06/16/17 85.0 16.20 18.30
PLCE 170616C00090000 C 06/16/17 90.0 12.90 14.20
PLCE 170616C00092500 C 06/16/17 92.5 11.30 12.50
PLCE 170616C00095000 C 06/16/17 95.0 9.80 11.00
PLCE 170616C00097500 C 06/16/17 97.5 8.90 9.70
PLCE 170616C00100000 C 06/16/17 100.0 7.70 8.50
PLCE 170616C00105000 C 06/16/17 105.0 5.70 6.40
PLCE 170616C00110000 C 06/16/17 110.0 4.10 4.70
PLCE 170616C00115000 C 06/16/17 115.0 3.00 3.40
PLCE 170616C00120000 C 06/16/17 120.0 1.95 2.50
PLCE 170616C00125000 C 06/16/17 125.0 1.30 2.25
PLCE 170616C00130000 C 06/16/17 130.0 0.80 1.70
PLCE 170616P00037500 P 06/16/17 37.5 0.00 0.50
PLCE 170616P00040000 P 06/16/17 40.0 0.00 0.45
PLCE 170616P00042500 P 06/16/17 42.5 0.00 0.45
PLCE 170616P00045000 P 06/16/17 45.0 0.00 0.45
PLCE 170616P00050000 P 06/16/17 50.0 0.00 0.40
PLCE 170616P00055000 P 06/16/17 55.0 0.00 0.40
PLCE 170616P00060000 P 06/16/17 60.0 0.05 0.40
PLCE 170616P00065000 P 06/16/17 65.0 0.10 0.65
PLCE 170616P00067500 P 06/16/17 67.5 0.20 0.65
PLCE 170616P00070000 P 06/16/17 70.0 0.30 1.00
PLCE 170616P00072500 P 06/16/17 72.5 0.50 1.20
PLCE 170616P00075000 P 06/16/17 75.0 0.80 1.50
PLCE 170616P00077500 P 06/16/17 77.5 1.05 1.85
PLCE 170616P00080000 P 06/16/17 80.0 2.00 2.45
PLCE 170616P00082500 P 06/16/17 82.5 2.35 2.90
PLCE 170616P00085000 P 06/16/17 85.0 3.10 3.60
PLCE 170616P00090000 P 06/16/17 90.0 4.50 5.30
PLCE 170616P00092500 P 06/16/17 92.5 5.50 6.30
PLCE 170616P00095000 P 06/16/17 95.0 6.60 7.30
PLCE 170616P00097500 P 06/16/17 97.5 7.80 8.50
PLCE 170616P00100000 P 06/16/17 100.0 8.50 9.80
PLCE 170616P00105000 P 06/16/17 105.0 11.40 12.60
PLCE 170616P00110000 P 06/16/17 110.0 14.50 16.40
PLCE 170616P00115000 P 06/16/17 115.0 18.10 20.30
PLCE 170616P00120000 P 06/16/17 120.0 21.70 24.20
PLCE 170616P00125000 P 06/16/17 125.0 26.10 28.70
PLCE 170616P00130000 P 06/16/17 130.0 30.50 33.30

OPRA data is delayed 15 minutes.