Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Childrens Place Inc (PLCE)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 150417C00040000 C 04/17/15 40.0 21.70 24.00
PLCE 150417C00042500 C 04/17/15 42.5 18.40 22.00
PLCE 150417C00045000 C 04/17/15 45.0 15.60 19.00
PLCE 150417C00047500 C 04/17/15 47.5 13.10 16.50
PLCE 150417C00050000 C 04/17/15 50.0 11.90 13.50
PLCE 150417C00052500 C 04/17/15 52.5 8.30 11.40
PLCE 150417C00055000 C 04/17/15 55.0 7.00 8.50
PLCE 150417C00057500 C 04/17/15 57.5 4.30 5.60
PLCE 150417C00060000 C 04/17/15 60.0 2.90 3.20
PLCE 150417C00062500 C 04/17/15 62.5 1.35 1.60
PLCE 150417C00065000 C 04/17/15 65.0 0.50 0.70
PLCE 150417C00067500 C 04/17/15 67.5 0.05 0.35
PLCE 150417C00070000 C 04/17/15 70.0 0.00 0.25
PLCE 150417C00072500 C 04/17/15 72.5 0.00 0.20
PLCE 150417C00075000 C 04/17/15 75.0 0.00 0.20
PLCE 150417P00040000 P 04/17/15 40.0 0.00 0.25
PLCE 150417P00042500 P 04/17/15 42.5 0.00 0.25
PLCE 150417P00045000 P 04/17/15 45.0 0.00 0.25
PLCE 150417P00047500 P 04/17/15 47.5 0.00 0.25
PLCE 150417P00050000 P 04/17/15 50.0 0.00 0.05
PLCE 150417P00052500 P 04/17/15 52.5 0.00 0.30
PLCE 150417P00055000 P 04/17/15 55.0 0.05 0.35
PLCE 150417P00057500 P 04/17/15 57.5 0.20 0.55
PLCE 150417P00060000 P 04/17/15 60.0 0.70 0.85
PLCE 150417P00062500 P 04/17/15 62.5 1.65 1.90
PLCE 150417P00065000 P 04/17/15 65.0 2.90 4.10
PLCE 150417P00067500 P 04/17/15 67.5 4.60 6.30
PLCE 150417P00070000 P 04/17/15 70.0 7.00 8.70
PLCE 150417P00072500 P 04/17/15 72.5 8.30 12.30
PLCE 150417P00075000 P 04/17/15 75.0 11.10 14.60
PLCE 150515C00032500 C 05/15/15 32.5 29.20 31.20
PLCE 150515C00035000 C 05/15/15 35.0 25.70 28.70
PLCE 150515C00037500 C 05/15/15 37.5 23.20 26.20
PLCE 150515C00040000 C 05/15/15 40.0 21.50 23.50
PLCE 150515C00042500 C 05/15/15 42.5 17.90 22.00
PLCE 150515C00045000 C 05/15/15 45.0 16.90 18.50
PLCE 150515C00047500 C 05/15/15 47.5 12.90 17.00
PLCE 150515C00050000 C 05/15/15 50.0 10.40 14.30
PLCE 150515C00055000 C 05/15/15 55.0 7.00 8.80
PLCE 150515C00057500 C 05/15/15 57.5 4.80 6.20
PLCE 150515C00060000 C 05/15/15 60.0 3.60 3.90
PLCE 150515C00062500 C 05/15/15 62.5 2.20 2.45
PLCE 150515C00065000 C 05/15/15 65.0 1.20 1.40
PLCE 150515C00067500 C 05/15/15 67.5 0.55 0.80
PLCE 150515C00070000 C 05/15/15 70.0 0.10 0.50
PLCE 150515C00072500 C 05/15/15 72.5 0.00 0.35
PLCE 150515C00075000 C 05/15/15 75.0 0.00 0.30
PLCE 150515C00080000 C 05/15/15 80.0 0.00 0.20
PLCE 150515C00085000 C 05/15/15 85.0 0.00 0.20
PLCE 150515C00090000 C 05/15/15 90.0 0.00 0.15
PLCE 150515C00095000 C 05/15/15 95.0 0.00 0.20
PLCE 150515P00032500 P 05/15/15 32.5 0.00 0.25
PLCE 150515P00035000 P 05/15/15 35.0 0.00 0.25
PLCE 150515P00037500 P 05/15/15 37.5 0.00 0.25
PLCE 150515P00040000 P 05/15/15 40.0 0.00 0.25
PLCE 150515P00042500 P 05/15/15 42.5 0.00 0.30
PLCE 150515P00045000 P 05/15/15 45.0 0.00 0.30
PLCE 150515P00047500 P 05/15/15 47.5 0.00 0.35
PLCE 150515P00050000 P 05/15/15 50.0 0.00 0.40
PLCE 150515P00055000 P 05/15/15 55.0 0.35 0.70
PLCE 150515P00057500 P 05/15/15 57.5 0.75 0.95
PLCE 150515P00060000 P 05/15/15 60.0 1.45 1.65
PLCE 150515P00062500 P 05/15/15 62.5 2.45 2.70
PLCE 150515P00065000 P 05/15/15 65.0 3.80 4.20
PLCE 150515P00067500 P 05/15/15 67.5 5.30 6.60
PLCE 150515P00070000 P 05/15/15 70.0 7.20 8.90
PLCE 150515P00072500 P 05/15/15 72.5 9.30 10.90
PLCE 150515P00075000 P 05/15/15 75.0 11.70 13.40
PLCE 150515P00080000 P 05/15/15 80.0 16.70 18.50
PLCE 150515P00085000 P 05/15/15 85.0 21.70 23.40
PLCE 150515P00090000 P 05/15/15 90.0 25.90 29.50
PLCE 150515P00095000 P 05/15/15 95.0 30.80 33.50
PLCE 150619C00030000 C 06/19/15 30.0 30.40 34.50
PLCE 150619C00032500 C 06/19/15 32.5 28.40 32.10
PLCE 150619C00035000 C 06/19/15 35.0 26.20 29.50
PLCE 150619C00037500 C 06/19/15 37.5 23.70 27.00
PLCE 150619C00040000 C 06/19/15 40.0 21.80 23.60
PLCE 150619C00042500 C 06/19/15 42.5 18.50 21.00
PLCE 150619C00045000 C 06/19/15 45.0 15.50 19.50
PLCE 150619C00047500 C 06/19/15 47.5 13.10 17.20
PLCE 150619C00050000 C 06/19/15 50.0 11.90 14.80
PLCE 150619C00052500 C 06/19/15 52.5 9.60 12.50
PLCE 150619C00055000 C 06/19/15 55.0 7.60 9.60
PLCE 150619C00057500 C 06/19/15 57.5 6.30 6.80
PLCE 150619C00060000 C 06/19/15 60.0 4.70 5.10
PLCE 150619C00062500 C 06/19/15 62.5 3.40 3.60
PLCE 150619C00065000 C 06/19/15 65.0 2.25 2.50
PLCE 150619C00067500 C 06/19/15 67.5 1.45 1.65
PLCE 150619C00070000 C 06/19/15 70.0 0.80 1.25
PLCE 150619C00072500 C 06/19/15 72.5 0.10 1.00
PLCE 150619C00075000 C 06/19/15 75.0 0.05 0.65
PLCE 150619P00030000 P 06/19/15 30.0 0.00 0.40
PLCE 150619P00032500 P 06/19/15 32.5 0.00 0.40
PLCE 150619P00035000 P 06/19/15 35.0 0.00 0.40
PLCE 150619P00037500 P 06/19/15 37.5 0.00 0.40
PLCE 150619P00040000 P 06/19/15 40.0 0.00 0.40
PLCE 150619P00042500 P 06/19/15 42.5 0.00 0.50
PLCE 150619P00045000 P 06/19/15 45.0 0.00 0.55
PLCE 150619P00047500 P 06/19/15 47.5 0.10 0.65
PLCE 150619P00050000 P 06/19/15 50.0 0.35 0.60
PLCE 150619P00052500 P 06/19/15 52.5 0.60 1.00
PLCE 150619P00055000 P 06/19/15 55.0 1.05 1.25
PLCE 150619P00057500 P 06/19/15 57.5 1.65 1.85
PLCE 150619P00060000 P 06/19/15 60.0 2.50 2.70
PLCE 150619P00062500 P 06/19/15 62.5 3.60 3.90
PLCE 150619P00065000 P 06/19/15 65.0 4.80 5.30
PLCE 150619P00067500 P 06/19/15 67.5 6.50 7.10
PLCE 150619P00070000 P 06/19/15 70.0 6.90 10.00
PLCE 150619P00072500 P 06/19/15 72.5 9.80 11.40
PLCE 150619P00075000 P 06/19/15 75.0 11.50 14.50
PLCE 150918C00035000 C 09/18/15 35.0 25.40 29.60
PLCE 150918C00037500 C 09/18/15 37.5 23.20 27.10
PLCE 150918C00040000 C 09/18/15 40.0 20.80 24.70
PLCE 150918C00042500 C 09/18/15 42.5 18.90 22.20
PLCE 150918C00045000 C 09/18/15 45.0 17.00 19.80
PLCE 150918C00047500 C 09/18/15 47.5 14.80 16.60
PLCE 150918C00050000 C 09/18/15 50.0 12.30 15.30
PLCE 150918C00052500 C 09/18/15 52.5 9.90 12.80
PLCE 150918C00055000 C 09/18/15 55.0 9.20 11.40
PLCE 150918C00057500 C 09/18/15 57.5 7.60 8.60
PLCE 150918C00060000 C 09/18/15 60.0 6.00 6.80
PLCE 150918C00062500 C 09/18/15 62.5 4.60 5.30
PLCE 150918C00065000 C 09/18/15 65.0 3.50 4.20
PLCE 150918C00067500 C 09/18/15 67.5 2.60 3.20
PLCE 150918C00070000 C 09/18/15 70.0 1.90 2.50
PLCE 150918C00072500 C 09/18/15 72.5 1.35 1.90
PLCE 150918C00075000 C 09/18/15 75.0 0.95 1.55
PLCE 150918C00080000 C 09/18/15 80.0 0.35 0.95
PLCE 150918C00085000 C 09/18/15 85.0 0.00 0.65
PLCE 150918P00035000 P 09/18/15 35.0 0.05 0.55
PLCE 150918P00037500 P 09/18/15 37.5 0.00 0.60
PLCE 150918P00040000 P 09/18/15 40.0 0.10 0.70
PLCE 150918P00042500 P 09/18/15 42.5 0.15 0.85
PLCE 150918P00045000 P 09/18/15 45.0 0.40 1.00
PLCE 150918P00047500 P 09/18/15 47.5 0.65 1.50
PLCE 150918P00050000 P 09/18/15 50.0 1.05 1.65
PLCE 150918P00052500 P 09/18/15 52.5 1.60 2.20
PLCE 150918P00055000 P 09/18/15 55.0 2.15 2.60
PLCE 150918P00057500 P 09/18/15 57.5 2.90 3.50
PLCE 150918P00060000 P 09/18/15 60.0 3.80 4.50
PLCE 150918P00062500 P 09/18/15 62.5 5.00 5.60
PLCE 150918P00065000 P 09/18/15 65.0 6.40 7.00
PLCE 150918P00067500 P 09/18/15 67.5 8.00 9.30
PLCE 150918P00070000 P 09/18/15 70.0 9.70 12.00
PLCE 150918P00072500 P 09/18/15 72.5 11.10 12.70
PLCE 150918P00075000 P 09/18/15 75.0 12.60 14.90
PLCE 150918P00080000 P 09/18/15 80.0 17.50 19.10
PLCE 150918P00085000 P 09/18/15 85.0 21.10 24.50

OPRA data is delayed 15 minutes.