Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Childrens Place Retail Stores Inc (PLCE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 140517C00040000 C 05/17/14 40.0 7.00 10.20
PLCE 140517C00042500 C 05/17/14 42.5 4.50 7.80
PLCE 140517C00045000 C 05/17/14 45.0 2.15 3.40
PLCE 140517C00047500 C 05/17/14 47.5 1.30 1.45
PLCE 140517C00050000 C 05/17/14 50.0 0.35 0.50
PLCE 140517C00052500 C 05/17/14 52.5 0.05 0.25
PLCE 140517C00055000 C 05/17/14 55.0 0.00 0.25
PLCE 140517C00057500 C 05/17/14 57.5 0.00 0.25
PLCE 140517C00060000 C 05/17/14 60.0 0.00 0.25
PLCE 140517C00065000 C 05/17/14 65.0 0.00 0.25
PLCE 140517P00040000 P 05/17/14 40.0 0.00 0.25
PLCE 140517P00042500 P 05/17/14 42.5 0.00 0.25
PLCE 140517P00045000 P 05/17/14 45.0 0.30 0.45
PLCE 140517P00047500 P 05/17/14 47.5 1.05 1.25
PLCE 140517P00050000 P 05/17/14 50.0 2.30 2.85
PLCE 140517P00052500 P 05/17/14 52.5 2.90 5.10
PLCE 140517P00055000 P 05/17/14 55.0 4.90 8.10
PLCE 140517P00057500 P 05/17/14 57.5 7.30 10.50
PLCE 140517P00060000 P 05/17/14 60.0 9.80 13.00
PLCE 140517P00065000 P 05/17/14 65.0 14.80 18.00
PLCE 140621C00035000 C 06/21/14 35.0 12.10 15.30
PLCE 140621C00040000 C 06/21/14 40.0 7.30 10.40
PLCE 140621C00042500 C 06/21/14 42.5 5.70 6.30
PLCE 140621C00045000 C 06/21/14 45.0 3.90 5.00
PLCE 140621C00047500 C 06/21/14 47.5 2.45 2.65
PLCE 140621C00050000 C 06/21/14 50.0 1.45 1.60
PLCE 140621C00052500 C 06/21/14 52.5 0.80 1.05
PLCE 140621C00055000 C 06/21/14 55.0 0.40 0.65
PLCE 140621C00057500 C 06/21/14 57.5 0.20 0.55
PLCE 140621C00060000 C 06/21/14 60.0 0.05 0.30
PLCE 140621C00065000 C 06/21/14 65.0 0.00 0.25
PLCE 140621P00035000 P 06/21/14 35.0 0.00 0.45
PLCE 140621P00040000 P 06/21/14 40.0 0.15 0.50
PLCE 140621P00042500 P 06/21/14 42.5 0.55 0.80
PLCE 140621P00045000 P 06/21/14 45.0 1.30 1.40
PLCE 140621P00047500 P 06/21/14 47.5 2.30 2.45
PLCE 140621P00050000 P 06/21/14 50.0 3.70 3.90
PLCE 140621P00052500 P 06/21/14 52.5 4.80 5.80
PLCE 140621P00055000 P 06/21/14 55.0 5.50 7.90
PLCE 140621P00057500 P 06/21/14 57.5 7.80 10.90
PLCE 140621P00060000 P 06/21/14 60.0 10.00 13.30
PLCE 140621P00065000 P 06/21/14 65.0 14.90 18.10
PLCE 140920C00035000 C 09/20/14 35.0 12.30 15.50
PLCE 140920C00040000 C 09/20/14 40.0 8.60 11.20
PLCE 140920C00045000 C 09/20/14 45.0 5.20 5.60
PLCE 140920C00047500 C 09/20/14 47.5 3.80 4.00
PLCE 140920C00050000 C 09/20/14 50.0 2.65 2.90
PLCE 140920C00052500 C 09/20/14 52.5 1.80 2.05
PLCE 140920C00055000 C 09/20/14 55.0 1.25 1.55
PLCE 140920C00057500 C 09/20/14 57.5 0.80 1.30
PLCE 140920C00060000 C 09/20/14 60.0 0.40 0.95
PLCE 140920C00062500 C 09/20/14 62.5 0.30 0.75
PLCE 140920C00065000 C 09/20/14 65.0 0.15 0.45
PLCE 140920C00070000 C 09/20/14 70.0 0.00 0.25
PLCE 140920P00035000 P 09/20/14 35.0 0.30 0.55
PLCE 140920P00040000 P 09/20/14 40.0 0.85 1.30
PLCE 140920P00045000 P 09/20/14 45.0 2.40 2.75
PLCE 140920P00047500 P 09/20/14 47.5 3.40 3.90
PLCE 140920P00050000 P 09/20/14 50.0 4.70 5.30
PLCE 140920P00052500 P 09/20/14 52.5 6.30 7.10
PLCE 140920P00055000 P 09/20/14 55.0 7.90 8.90
PLCE 140920P00057500 P 09/20/14 57.5 8.40 12.00
PLCE 140920P00060000 P 09/20/14 60.0 10.50 14.10
PLCE 140920P00062500 P 09/20/14 62.5 12.80 15.50
PLCE 140920P00065000 P 09/20/14 65.0 15.20 17.90
PLCE 140920P00070000 P 09/20/14 70.0 20.10 23.20
PLCE 141220C00037500 C 12/20/14 37.5 11.10 13.80
PLCE 141220C00040000 C 12/20/14 40.0 9.20 11.80
PLCE 141220C00042500 C 12/20/14 42.5 7.40 9.80
PLCE 141220C00045000 C 12/20/14 45.0 6.00 6.90
PLCE 141220C00047500 C 12/20/14 47.5 4.80 5.30
PLCE 141220C00050000 C 12/20/14 50.0 3.70 4.00
PLCE 141220C00052500 C 12/20/14 52.5 2.80 3.20
PLCE 141220C00055000 C 12/20/14 55.0 2.10 2.45
PLCE 141220C00057500 C 12/20/14 57.5 1.50 1.90
PLCE 141220P00037500 P 12/20/14 37.5 1.00 1.35
PLCE 141220P00040000 P 12/20/14 40.0 1.65 2.15
PLCE 141220P00042500 P 12/20/14 42.5 2.45 2.90
PLCE 141220P00045000 P 12/20/14 45.0 3.40 3.80
PLCE 141220P00047500 P 12/20/14 47.5 4.50 5.00
PLCE 141220P00050000 P 12/20/14 50.0 5.80 6.40
PLCE 141220P00052500 P 12/20/14 52.5 7.30 8.10
PLCE 141220P00055000 P 12/20/14 55.0 8.80 9.80
PLCE 141220P00057500 P 12/20/14 57.5 10.80 11.80

OPRA data is delayed 15 minutes.