Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Childrens Place Inc (PLCE)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 140816C00032500 C 08/16/14 32.5 17.20 18.20
PLCE 140816C00035000 C 08/16/14 35.0 14.80 15.70
PLCE 140816C00037500 C 08/16/14 37.5 11.90 14.90
PLCE 140816C00040000 C 08/16/14 40.0 9.80 10.70
PLCE 140816C00042500 C 08/16/14 42.5 7.30 8.20
PLCE 140816C00045000 C 08/16/14 45.0 4.90 6.80
PLCE 140816C00047500 C 08/16/14 47.5 2.70 3.10
PLCE 140816C00050000 C 08/16/14 50.0 1.15 1.35
PLCE 140816C00052500 C 08/16/14 52.5 0.30 0.60
PLCE 140816C00055000 C 08/16/14 55.0 0.05 0.20
PLCE 140816C00057500 C 08/16/14 57.5 0.00 0.25
PLCE 140816C00060000 C 08/16/14 60.0 0.00 0.20
PLCE 140816C00065000 C 08/16/14 65.0 0.00 0.25
PLCE 140816P00032500 P 08/16/14 32.5 0.00 0.25
PLCE 140816P00035000 P 08/16/14 35.0 0.00 0.25
PLCE 140816P00037500 P 08/16/14 37.5 0.00 0.25
PLCE 140816P00040000 P 08/16/14 40.0 0.00 0.25
PLCE 140816P00042500 P 08/16/14 42.5 0.00 0.25
PLCE 140816P00045000 P 08/16/14 45.0 0.00 0.25
PLCE 140816P00047500 P 08/16/14 47.5 0.30 0.45
PLCE 140816P00050000 P 08/16/14 50.0 1.05 1.30
PLCE 140816P00052500 P 08/16/14 52.5 2.30 2.95
PLCE 140816P00055000 P 08/16/14 55.0 3.40 5.30
PLCE 140816P00057500 P 08/16/14 57.5 6.20 7.70
PLCE 140816P00060000 P 08/16/14 60.0 8.40 10.20
PLCE 140816P00065000 P 08/16/14 65.0 12.60 15.20
PLCE 140920C00032500 C 09/20/14 32.5 17.30 19.00
PLCE 140920C00035000 C 09/20/14 35.0 14.40 16.40
PLCE 140920C00037500 C 09/20/14 37.5 12.40 13.90
PLCE 140920C00040000 C 09/20/14 40.0 10.00 11.50
PLCE 140920C00042500 C 09/20/14 42.5 7.80 9.20
PLCE 140920C00045000 C 09/20/14 45.0 5.70 7.00
PLCE 140920C00047500 C 09/20/14 47.5 3.90 4.90
PLCE 140920C00050000 C 09/20/14 50.0 2.45 2.70
PLCE 140920C00052500 C 09/20/14 52.5 1.45 1.65
PLCE 140920C00055000 C 09/20/14 55.0 0.80 1.15
PLCE 140920C00057500 C 09/20/14 57.5 0.40 0.65
PLCE 140920C00060000 C 09/20/14 60.0 0.15 0.40
PLCE 140920C00062500 C 09/20/14 62.5 0.05 0.25
PLCE 140920C00065000 C 09/20/14 65.0 0.00 0.25
PLCE 140920C00070000 C 09/20/14 70.0 0.00 0.25
PLCE 140920P00032500 P 09/20/14 32.5 0.00 0.25
PLCE 140920P00035000 P 09/20/14 35.0 0.00 0.25
PLCE 140920P00037500 P 09/20/14 37.5 0.05 0.25
PLCE 140920P00040000 P 09/20/14 40.0 0.10 0.35
PLCE 140920P00042500 P 09/20/14 42.5 0.30 0.55
PLCE 140920P00045000 P 09/20/14 45.0 0.65 0.90
PLCE 140920P00047500 P 09/20/14 47.5 1.35 1.55
PLCE 140920P00050000 P 09/20/14 50.0 2.40 2.60
PLCE 140920P00052500 P 09/20/14 52.5 3.90 4.20
PLCE 140920P00055000 P 09/20/14 55.0 4.80 6.00
PLCE 140920P00057500 P 09/20/14 57.5 6.40 8.10
PLCE 140920P00060000 P 09/20/14 60.0 8.60 10.40
PLCE 140920P00062500 P 09/20/14 62.5 10.80 13.30
PLCE 140920P00065000 P 09/20/14 65.0 13.70 15.30
PLCE 140920P00070000 P 09/20/14 70.0 18.70 20.20
PLCE 141220C00027500 C 12/20/14 27.5 21.30 24.90
PLCE 141220C00030000 C 12/20/14 30.0 19.30 22.50
PLCE 141220C00032500 C 12/20/14 32.5 16.80 20.10
PLCE 141220C00035000 C 12/20/14 35.0 14.50 17.70
PLCE 141220C00037500 C 12/20/14 37.5 12.50 15.10
PLCE 141220C00040000 C 12/20/14 40.0 10.50 12.30
PLCE 141220C00042500 C 12/20/14 42.5 7.90 9.90
PLCE 141220C00045000 C 12/20/14 45.0 6.60 7.90
PLCE 141220C00047500 C 12/20/14 47.5 5.10 5.60
PLCE 141220C00050000 C 12/20/14 50.0 3.80 4.20
PLCE 141220C00052500 C 12/20/14 52.5 2.70 3.10
PLCE 141220C00055000 C 12/20/14 55.0 1.85 2.25
PLCE 141220C00057500 C 12/20/14 57.5 1.25 1.70
PLCE 141220C00060000 C 12/20/14 60.0 0.65 2.30
PLCE 141220C00065000 C 12/20/14 65.0 0.30 0.55
PLCE 141220C00070000 C 12/20/14 70.0 0.00 1.15
PLCE 141220P00027500 P 12/20/14 27.5 0.00 0.25
PLCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
PLCE 141220P00032500 P 12/20/14 32.5 0.05 0.30
PLCE 141220P00035000 P 12/20/14 35.0 0.15 0.40
PLCE 141220P00037500 P 12/20/14 37.5 0.35 0.60
PLCE 141220P00040000 P 12/20/14 40.0 0.65 0.95
PLCE 141220P00042500 P 12/20/14 42.5 1.05 1.35
PLCE 141220P00045000 P 12/20/14 45.0 1.60 2.00
PLCE 141220P00047500 P 12/20/14 47.5 2.80 2.90
PLCE 141220P00050000 P 12/20/14 50.0 3.60 4.10
PLCE 141220P00052500 P 12/20/14 52.5 4.90 5.50
PLCE 141220P00055000 P 12/20/14 55.0 6.40 7.20
PLCE 141220P00057500 P 12/20/14 57.5 7.90 9.10
PLCE 141220P00060000 P 12/20/14 60.0 9.40 11.50
PLCE 141220P00065000 P 12/20/14 65.0 13.20 16.40
PLCE 141220P00070000 P 12/20/14 70.0 17.80 21.10
PLCE 150320C00035000 C 03/20/15 35.0 14.40 18.00
PLCE 150320C00037500 C 03/20/15 37.5 12.90 14.60
PLCE 150320C00040000 C 03/20/15 40.0 10.90 12.50
PLCE 150320C00042500 C 03/20/15 42.5 8.80 11.00
PLCE 150320C00045000 C 03/20/15 45.0 7.50 8.70
PLCE 150320C00047500 C 03/20/15 47.5 6.00 7.10
PLCE 150320C00050000 C 03/20/15 50.0 4.70 5.80
PLCE 150320C00052500 C 03/20/15 52.5 3.60 4.40
PLCE 150320C00055000 C 03/20/15 55.0 2.65 3.90
PLCE 150320C00057500 C 03/20/15 57.5 2.00 2.70
PLCE 150320C00060000 C 03/20/15 60.0 1.40 2.05
PLCE 150320P00035000 P 03/20/15 35.0 0.55 0.80
PLCE 150320P00037500 P 03/20/15 37.5 0.80 1.10
PLCE 150320P00040000 P 03/20/15 40.0 1.05 1.95
PLCE 150320P00042500 P 03/20/15 42.5 1.45 2.40
PLCE 150320P00045000 P 03/20/15 45.0 2.20 3.40
PLCE 150320P00047500 P 03/20/15 47.5 3.80 4.40
PLCE 150320P00050000 P 03/20/15 50.0 4.10 5.40
PLCE 150320P00052500 P 03/20/15 52.5 5.50 6.80
PLCE 150320P00055000 P 03/20/15 55.0 7.10 8.20
PLCE 150320P00057500 P 03/20/15 57.5 8.80 10.00
PLCE 150320P00060000 P 03/20/15 60.0 9.50 13.00

OPRA data is delayed 15 minutes.