Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Childrens Place Inc (PLCE)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 150821C00035000 C 08/21/15 35.0 23.50 26.10
PLCE 150821C00037500 C 08/21/15 37.5 21.00 24.00
PLCE 150821C00040000 C 08/21/15 40.0 18.50 21.20
PLCE 150821C00042500 C 08/21/15 42.5 16.00 18.90
PLCE 150821C00045000 C 08/21/15 45.0 13.70 16.40
PLCE 150821C00047500 C 08/21/15 47.5 11.10 14.00
PLCE 150821C00050000 C 08/21/15 50.0 10.20 11.30
PLCE 150821C00055000 C 08/21/15 55.0 5.10 6.60
PLCE 150821C00057500 C 08/21/15 57.5 3.90 4.60
PLCE 150821C00060000 C 08/21/15 60.0 2.30 2.85
PLCE 150821C00062500 C 08/21/15 62.5 1.25 1.45
PLCE 150821C00065000 C 08/21/15 65.0 0.45 0.75
PLCE 150821C00067500 C 08/21/15 67.5 0.10 0.55
PLCE 150821C00070000 C 08/21/15 70.0 0.05 0.15
PLCE 150821C00072500 C 08/21/15 72.5 0.00 0.45
PLCE 150821C00075000 C 08/21/15 75.0 0.00 0.40
PLCE 150821C00080000 C 08/21/15 80.0 0.00 0.45
PLCE 150821C00085000 C 08/21/15 85.0 0.00 0.45
PLCE 150821C00090000 C 08/21/15 90.0 0.00 0.45
PLCE 150821C00095000 C 08/21/15 95.0 0.00 0.40
PLCE 150821P00035000 P 08/21/15 35.0 0.00 0.50
PLCE 150821P00037500 P 08/21/15 37.5 0.00 0.50
PLCE 150821P00040000 P 08/21/15 40.0 0.00 0.50
PLCE 150821P00042500 P 08/21/15 42.5 0.00 0.50
PLCE 150821P00045000 P 08/21/15 45.0 0.00 0.50
PLCE 150821P00047500 P 08/21/15 47.5 0.00 0.30
PLCE 150821P00050000 P 08/21/15 50.0 0.00 0.50
PLCE 150821P00055000 P 08/21/15 55.0 0.45 1.00
PLCE 150821P00057500 P 08/21/15 57.5 0.90 1.50
PLCE 150821P00060000 P 08/21/15 60.0 1.80 2.90
PLCE 150821P00062500 P 08/21/15 62.5 3.10 4.90
PLCE 150821P00065000 P 08/21/15 65.0 4.70 7.00
PLCE 150821P00067500 P 08/21/15 67.5 6.70 9.30
PLCE 150821P00070000 P 08/21/15 70.0 8.90 11.60
PLCE 150821P00072500 P 08/21/15 72.5 11.20 14.00
PLCE 150821P00075000 P 08/21/15 75.0 13.90 16.50
PLCE 150821P00080000 P 08/21/15 80.0 18.90 21.50
PLCE 150821P00085000 P 08/21/15 85.0 23.70 26.40
PLCE 150821P00090000 P 08/21/15 90.0 28.50 31.40
PLCE 150821P00095000 P 08/21/15 95.0 33.70 36.40
PLCE 150918C00035000 C 09/18/15 35.0 23.60 26.30
PLCE 150918C00037500 C 09/18/15 37.5 21.10 24.00
PLCE 150918C00040000 C 09/18/15 40.0 18.60 21.20
PLCE 150918C00042500 C 09/18/15 42.5 16.10 18.70
PLCE 150918C00045000 C 09/18/15 45.0 13.70 16.20
PLCE 150918C00047500 C 09/18/15 47.5 11.00 13.90
PLCE 150918C00050000 C 09/18/15 50.0 8.80 11.40
PLCE 150918C00052500 C 09/18/15 52.5 7.60 9.10
PLCE 150918C00055000 C 09/18/15 55.0 4.70 6.90
PLCE 150918C00057500 C 09/18/15 57.5 4.30 5.10
PLCE 150918C00060000 C 09/18/15 60.0 2.75 3.30
PLCE 150918C00062500 C 09/18/15 62.5 1.65 2.05
PLCE 150918C00065000 C 09/18/15 65.0 0.85 1.25
PLCE 150918C00067500 C 09/18/15 67.5 0.40 0.70
PLCE 150918C00070000 C 09/18/15 70.0 0.00 0.55
PLCE 150918C00072500 C 09/18/15 72.5 0.15 0.50
PLCE 150918C00075000 C 09/18/15 75.0 0.00 0.90
PLCE 150918C00077500 C 09/18/15 77.5 0.00 0.90
PLCE 150918C00080000 C 09/18/15 80.0 0.00 0.95
PLCE 150918C00085000 C 09/18/15 85.0 0.00 0.50
PLCE 150918C00090000 C 09/18/15 90.0 0.00 0.45
PLCE 150918P00035000 P 09/18/15 35.0 0.00 0.50
PLCE 150918P00037500 P 09/18/15 37.5 0.00 0.50
PLCE 150918P00040000 P 09/18/15 40.0 0.00 0.50
PLCE 150918P00042500 P 09/18/15 42.5 0.00 0.50
PLCE 150918P00045000 P 09/18/15 45.0 0.00 0.50
PLCE 150918P00047500 P 09/18/15 47.5 0.00 0.50
PLCE 150918P00050000 P 09/18/15 50.0 0.15 0.55
PLCE 150918P00052500 P 09/18/15 52.5 0.25 0.85
PLCE 150918P00055000 P 09/18/15 55.0 0.85 1.05
PLCE 150918P00057500 P 09/18/15 57.5 1.40 1.85
PLCE 150918P00060000 P 09/18/15 60.0 2.30 2.85
PLCE 150918P00062500 P 09/18/15 62.5 3.60 4.20
PLCE 150918P00065000 P 09/18/15 65.0 5.30 7.30
PLCE 150918P00067500 P 09/18/15 67.5 7.00 9.40
PLCE 150918P00070000 P 09/18/15 70.0 9.20 11.80
PLCE 150918P00072500 P 09/18/15 72.5 11.50 14.20
PLCE 150918P00075000 P 09/18/15 75.0 13.80 16.70
PLCE 150918P00077500 P 09/18/15 77.5 16.40 19.10
PLCE 150918P00080000 P 09/18/15 80.0 18.50 21.50
PLCE 150918P00085000 P 09/18/15 85.0 23.60 26.50
PLCE 150918P00090000 P 09/18/15 90.0 28.80 31.50
PLCE 151218C00032500 C 12/18/15 32.5 26.10 28.80
PLCE 151218C00035000 C 12/18/15 35.0 23.50 26.20
PLCE 151218C00037500 C 12/18/15 37.5 21.20 23.70
PLCE 151218C00040000 C 12/18/15 40.0 18.60 21.30
PLCE 151218C00042500 C 12/18/15 42.5 16.30 18.90
PLCE 151218C00045000 C 12/18/15 45.0 14.00 16.60
PLCE 151218C00047500 C 12/18/15 47.5 11.60 14.50
PLCE 151218C00050000 C 12/18/15 50.0 9.50 12.20
PLCE 151218C00052500 C 12/18/15 52.5 7.70 9.90
PLCE 151218C00055000 C 12/18/15 55.0 5.60 8.10
PLCE 151218C00057500 C 12/18/15 57.5 5.70 6.50
PLCE 151218C00060000 C 12/18/15 60.0 4.20 4.80
PLCE 151218C00062500 C 12/18/15 62.5 3.00 3.60
PLCE 151218C00065000 C 12/18/15 65.0 2.05 2.75
PLCE 151218C00067500 C 12/18/15 67.5 1.35 2.10
PLCE 151218C00070000 C 12/18/15 70.0 0.85 1.60
PLCE 151218C00072500 C 12/18/15 72.5 0.00 1.05
PLCE 151218C00075000 C 12/18/15 75.0 0.00 0.85
PLCE 151218C00077500 C 12/18/15 77.5 0.05 0.55
PLCE 151218C00080000 C 12/18/15 80.0 0.00 0.50
PLCE 151218C00085000 C 12/18/15 85.0 0.00 0.50
PLCE 151218C00090000 C 12/18/15 90.0 0.00 0.50
PLCE 151218C00095000 C 12/18/15 95.0 0.00 0.50
PLCE 151218P00032500 P 12/18/15 32.5 0.00 0.50
PLCE 151218P00035000 P 12/18/15 35.0 0.00 0.50
PLCE 151218P00037500 P 12/18/15 37.5 0.00 0.50
PLCE 151218P00040000 P 12/18/15 40.0 0.05 0.55
PLCE 151218P00042500 P 12/18/15 42.5 0.00 0.70
PLCE 151218P00045000 P 12/18/15 45.0 0.05 0.90
PLCE 151218P00047500 P 12/18/15 47.5 0.00 1.10
PLCE 151218P00050000 P 12/18/15 50.0 0.60 1.75
PLCE 151218P00052500 P 12/18/15 52.5 1.20 2.35
PLCE 151218P00055000 P 12/18/15 55.0 1.80 2.85
PLCE 151218P00057500 P 12/18/15 57.5 2.60 3.70
PLCE 151218P00060000 P 12/18/15 60.0 3.60 4.90
PLCE 151218P00062500 P 12/18/15 62.5 4.90 6.30
PLCE 151218P00065000 P 12/18/15 65.0 6.50 8.70
PLCE 151218P00067500 P 12/18/15 67.5 8.30 10.60
PLCE 151218P00070000 P 12/18/15 70.0 10.10 12.60
PLCE 151218P00072500 P 12/18/15 72.5 12.20 14.90
PLCE 151218P00075000 P 12/18/15 75.0 14.30 17.10
PLCE 151218P00077500 P 12/18/15 77.5 16.80 19.40
PLCE 151218P00080000 P 12/18/15 80.0 19.00 21.70
PLCE 151218P00085000 P 12/18/15 85.0 24.10 26.60
PLCE 151218P00090000 P 12/18/15 90.0 29.00 31.50
PLCE 151218P00095000 P 12/18/15 95.0 34.20 35.60
PLCE 160318C00032500 C 03/18/16 32.5 27.40 28.80
PLCE 160318C00035000 C 03/18/16 35.0 25.00 26.60
PLCE 160318C00037500 C 03/18/16 37.5 21.10 23.80
PLCE 160318C00040000 C 03/18/16 40.0 18.90 21.60
PLCE 160318C00042500 C 03/18/16 42.5 17.80 19.60
PLCE 160318C00045000 C 03/18/16 45.0 14.40 17.00
PLCE 160318C00047500 C 03/18/16 47.5 12.00 14.70
PLCE 160318C00050000 C 03/18/16 50.0 11.20 13.00
PLCE 160318C00055000 C 03/18/16 55.0 6.70 8.90
PLCE 160318C00057500 C 03/18/16 57.5 5.40 7.40
PLCE 160318C00060000 C 03/18/16 60.0 4.20 6.00
PLCE 160318C00062500 C 03/18/16 62.5 3.10 4.80
PLCE 160318C00065000 C 03/18/16 65.0 2.50 3.80
PLCE 160318C00067500 C 03/18/16 67.5 1.95 3.00
PLCE 160318C00070000 C 03/18/16 70.0 1.30 2.35
PLCE 160318C00072500 C 03/18/16 72.5 0.85 1.80
PLCE 160318C00075000 C 03/18/16 75.0 0.55 1.35
PLCE 160318C00080000 C 03/18/16 80.0 0.15 1.45
PLCE 160318C00085000 C 03/18/16 85.0 0.00 1.20
PLCE 160318C00090000 C 03/18/16 90.0 0.00 1.00
PLCE 160318C00095000 C 03/18/16 95.0 0.00 0.50
PLCE 160318P00032500 P 03/18/16 32.5 0.00 0.60
PLCE 160318P00035000 P 03/18/16 35.0 0.00 0.65
PLCE 160318P00037500 P 03/18/16 37.5 0.00 0.80
PLCE 160318P00040000 P 03/18/16 40.0 0.00 1.30
PLCE 160318P00042500 P 03/18/16 42.5 0.15 1.55
PLCE 160318P00045000 P 03/18/16 45.0 0.30 1.60
PLCE 160318P00047500 P 03/18/16 47.5 0.80 2.10
PLCE 160318P00050000 P 03/18/16 50.0 1.15 2.30
PLCE 160318P00055000 P 03/18/16 55.0 2.65 3.50
PLCE 160318P00057500 P 03/18/16 57.5 3.60 4.40
PLCE 160318P00060000 P 03/18/16 60.0 5.00 5.40
PLCE 160318P00062500 P 03/18/16 62.5 5.90 7.00
PLCE 160318P00065000 P 03/18/16 65.0 7.40 9.60
PLCE 160318P00067500 P 03/18/16 67.5 8.60 11.70
PLCE 160318P00070000 P 03/18/16 70.0 10.80 13.80
PLCE 160318P00072500 P 03/18/16 72.5 13.10 15.50
PLCE 160318P00075000 P 03/18/16 75.0 15.00 17.50
PLCE 160318P00080000 P 03/18/16 80.0 19.60 22.20
PLCE 160318P00085000 P 03/18/16 85.0 24.30 26.80
PLCE 160318P00090000 P 03/18/16 90.0 29.20 30.90
PLCE 160318P00095000 P 03/18/16 95.0 34.10 35.80

OPRA data is delayed 15 minutes.