Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Childrens Place Inc (PLCE)
As of Mar 6 2015 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLCE 150320C00030000 C 03/20/15 30.0 25.20 28.80
PLCE 150320C00032500 C 03/20/15 32.5 23.60 24.80
PLCE 150320C00035000 C 03/20/15 35.0 19.90 22.60
PLCE 150320C00037500 C 03/20/15 37.5 18.70 20.10
PLCE 150320C00040000 C 03/20/15 40.0 16.20 17.30
PLCE 150320C00042500 C 03/20/15 42.5 13.70 14.80
PLCE 150320C00045000 C 03/20/15 45.0 11.20 12.30
PLCE 150320C00047500 C 03/20/15 47.5 8.30 10.30
PLCE 150320C00050000 C 03/20/15 50.0 6.50 7.80
PLCE 150320C00052500 C 03/20/15 52.5 4.30 5.60
PLCE 150320C00055000 C 03/20/15 55.0 2.75 3.00
PLCE 150320C00057500 C 03/20/15 57.5 1.35 1.55
PLCE 150320C00060000 C 03/20/15 60.0 0.50 0.65
PLCE 150320C00062500 C 03/20/15 62.5 0.10 0.25
PLCE 150320C00065000 C 03/20/15 65.0 0.00 0.45
PLCE 150320C00067500 C 03/20/15 67.5 0.00 0.45
PLCE 150320C00070000 C 03/20/15 70.0 0.00 0.40
PLCE 150320C00075000 C 03/20/15 75.0 0.00 0.40
PLCE 150320P00030000 P 03/20/15 30.0 0.00 0.45
PLCE 150320P00032500 P 03/20/15 32.5 0.00 0.40
PLCE 150320P00035000 P 03/20/15 35.0 0.00 0.45
PLCE 150320P00037500 P 03/20/15 37.5 0.00 0.45
PLCE 150320P00040000 P 03/20/15 40.0 0.00 0.40
PLCE 150320P00042500 P 03/20/15 42.5 0.00 0.50
PLCE 150320P00045000 P 03/20/15 45.0 0.00 0.15
PLCE 150320P00047500 P 03/20/15 47.5 0.00 0.20
PLCE 150320P00050000 P 03/20/15 50.0 0.05 0.50
PLCE 150320P00052500 P 03/20/15 52.5 0.40 0.55
PLCE 150320P00055000 P 03/20/15 55.0 1.00 1.30
PLCE 150320P00057500 P 03/20/15 57.5 2.05 2.45
PLCE 150320P00060000 P 03/20/15 60.0 3.40 4.30
PLCE 150320P00062500 P 03/20/15 62.5 5.10 6.50
PLCE 150320P00065000 P 03/20/15 65.0 7.10 8.80
PLCE 150320P00067500 P 03/20/15 67.5 9.90 11.30
PLCE 150320P00070000 P 03/20/15 70.0 12.70 14.00
PLCE 150320P00075000 P 03/20/15 75.0 17.70 18.90
PLCE 150417C00040000 C 04/17/15 40.0 16.30 17.70
PLCE 150417C00042500 C 04/17/15 42.5 13.80 14.90
PLCE 150417C00045000 C 04/17/15 45.0 11.40 12.70
PLCE 150417C00047500 C 04/17/15 47.5 9.00 10.10
PLCE 150417C00050000 C 04/17/15 50.0 6.80 8.20
PLCE 150417C00052500 C 04/17/15 52.5 4.80 5.40
PLCE 150417C00055000 C 04/17/15 55.0 3.20 3.60
PLCE 150417C00057500 C 04/17/15 57.5 1.95 2.20
PLCE 150417C00060000 C 04/17/15 60.0 1.05 1.25
PLCE 150417C00062500 C 04/17/15 62.5 0.50 0.65
PLCE 150417C00065000 C 04/17/15 65.0 0.10 0.50
PLCE 150417C00070000 C 04/17/15 70.0 0.00 0.45
PLCE 150417C00075000 C 04/17/15 75.0 0.00 0.40
PLCE 150417P00040000 P 04/17/15 40.0 0.00 0.45
PLCE 150417P00042500 P 04/17/15 42.5 0.00 0.50
PLCE 150417P00045000 P 04/17/15 45.0 0.05 0.50
PLCE 150417P00047500 P 04/17/15 47.5 0.10 0.55
PLCE 150417P00050000 P 04/17/15 50.0 0.45 0.80
PLCE 150417P00052500 P 04/17/15 52.5 0.95 1.15
PLCE 150417P00055000 P 04/17/15 55.0 1.70 1.90
PLCE 150417P00057500 P 04/17/15 57.5 2.80 3.20
PLCE 150417P00060000 P 04/17/15 60.0 4.30 4.80
PLCE 150417P00062500 P 04/17/15 62.5 5.60 6.90
PLCE 150417P00065000 P 04/17/15 65.0 7.90 9.10
PLCE 150417P00070000 P 04/17/15 70.0 12.90 14.20
PLCE 150417P00075000 P 04/17/15 75.0 17.40 19.10
PLCE 150619C00030000 C 06/19/15 30.0 26.00 27.80
PLCE 150619C00032500 C 06/19/15 32.5 22.50 26.30
PLCE 150619C00035000 C 06/19/15 35.0 20.00 23.80
PLCE 150619C00037500 C 06/19/15 37.5 17.50 21.00
PLCE 150619C00040000 C 06/19/15 40.0 16.00 18.70
PLCE 150619C00042500 C 06/19/15 42.5 13.20 16.70
PLCE 150619C00045000 C 06/19/15 45.0 11.50 13.80
PLCE 150619C00047500 C 06/19/15 47.5 9.50 10.80
PLCE 150619C00050000 C 06/19/15 50.0 7.60 8.90
PLCE 150619C00052500 C 06/19/15 52.5 6.00 6.60
PLCE 150619C00055000 C 06/19/15 55.0 4.40 5.10
PLCE 150619C00057500 C 06/19/15 57.5 3.30 3.60
PLCE 150619C00060000 C 06/19/15 60.0 2.30 2.55
PLCE 150619C00062500 C 06/19/15 62.5 1.45 1.75
PLCE 150619C00065000 C 06/19/15 65.0 0.85 1.15
PLCE 150619C00067500 C 06/19/15 67.5 0.45 0.95
PLCE 150619C00070000 C 06/19/15 70.0 0.20 0.65
PLCE 150619C00075000 C 06/19/15 75.0 0.00 0.50
PLCE 150619P00030000 P 06/19/15 30.0 0.00 0.70
PLCE 150619P00032500 P 06/19/15 32.5 0.00 0.70
PLCE 150619P00035000 P 06/19/15 35.0 0.00 0.50
PLCE 150619P00037500 P 06/19/15 37.5 0.00 0.50
PLCE 150619P00040000 P 06/19/15 40.0 0.10 0.60
PLCE 150619P00042500 P 06/19/15 42.5 0.30 0.80
PLCE 150619P00045000 P 06/19/15 45.0 0.55 1.05
PLCE 150619P00047500 P 06/19/15 47.5 0.85 1.35
PLCE 150619P00050000 P 06/19/15 50.0 1.35 1.70
PLCE 150619P00052500 P 06/19/15 52.5 2.10 2.40
PLCE 150619P00055000 P 06/19/15 55.0 3.00 3.40
PLCE 150619P00057500 P 06/19/15 57.5 4.10 4.60
PLCE 150619P00060000 P 06/19/15 60.0 5.60 6.10
PLCE 150619P00062500 P 06/19/15 62.5 7.20 7.90
PLCE 150619P00065000 P 06/19/15 65.0 8.80 9.90
PLCE 150619P00067500 P 06/19/15 67.5 10.80 12.20
PLCE 150619P00070000 P 06/19/15 70.0 13.20 14.50
PLCE 150619P00075000 P 06/19/15 75.0 17.60 19.30
PLCE 150918C00035000 C 09/18/15 35.0 20.90 23.80
PLCE 150918C00037500 C 09/18/15 37.5 18.10 21.50
PLCE 150918C00040000 C 09/18/15 40.0 16.20 18.70
PLCE 150918C00042500 C 09/18/15 42.5 14.50 16.10
PLCE 150918C00045000 C 09/18/15 45.0 11.80 15.00
PLCE 150918C00047500 C 09/18/15 47.5 9.90 12.30
PLCE 150918C00050000 C 09/18/15 50.0 8.70 10.20
PLCE 150918C00052500 C 09/18/15 52.5 7.20 8.80
PLCE 150918C00055000 C 09/18/15 55.0 5.80 6.50
PLCE 150918C00057500 C 09/18/15 57.5 4.50 5.30
PLCE 150918C00060000 C 09/18/15 60.0 3.40 4.30
PLCE 150918C00062500 C 09/18/15 62.5 2.50 3.50
PLCE 150918C00065000 C 09/18/15 65.0 1.80 2.75
PLCE 150918C00067500 C 09/18/15 67.5 1.25 2.20
PLCE 150918C00070000 C 09/18/15 70.0 0.90 1.95
PLCE 150918C00072500 C 09/18/15 72.5 0.20 2.25
PLCE 150918C00075000 C 09/18/15 75.0 0.45 1.10
PLCE 150918C00080000 C 09/18/15 80.0 0.05 0.70
PLCE 150918C00085000 C 09/18/15 85.0 0.00 0.50
PLCE 150918P00035000 P 09/18/15 35.0 0.10 1.25
PLCE 150918P00037500 P 09/18/15 37.5 0.30 1.00
PLCE 150918P00040000 P 09/18/15 40.0 0.50 1.70
PLCE 150918P00042500 P 09/18/15 42.5 0.80 1.85
PLCE 150918P00045000 P 09/18/15 45.0 1.15 2.15
PLCE 150918P00047500 P 09/18/15 47.5 1.55 2.40
PLCE 150918P00050000 P 09/18/15 50.0 2.15 3.00
PLCE 150918P00052500 P 09/18/15 52.5 2.95 3.90
PLCE 150918P00055000 P 09/18/15 55.0 4.00 4.90
PLCE 150918P00057500 P 09/18/15 57.5 5.20 6.20
PLCE 150918P00060000 P 09/18/15 60.0 6.70 7.60
PLCE 150918P00062500 P 09/18/15 62.5 8.40 9.20
PLCE 150918P00065000 P 09/18/15 65.0 10.00 12.30
PLCE 150918P00067500 P 09/18/15 67.5 10.50 13.90
PLCE 150918P00070000 P 09/18/15 70.0 13.20 15.90
PLCE 150918P00072500 P 09/18/15 72.5 15.30 18.50
PLCE 150918P00075000 P 09/18/15 75.0 18.10 20.00
PLCE 150918P00080000 P 09/18/15 80.0 22.70 25.00
PLCE 150918P00085000 P 09/18/15 85.0 26.80 29.50

OPRA data is delayed 15 minutes.