Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Prologis (PLD)
As of Apr 29 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 160520C00025000 C 05/20/16 25.0 18.90 21.90
PLD 160520C00026000 C 05/20/16 26.0 17.90 20.90
PLD 160520C00027000 C 05/20/16 27.0 16.90 19.80
PLD 160520C00028000 C 05/20/16 28.0 15.80 18.90
PLD 160520C00029000 C 05/20/16 29.0 15.60 17.10
PLD 160520C00030000 C 05/20/16 30.0 13.90 16.70
PLD 160520C00031000 C 05/20/16 31.0 13.60 15.10
PLD 160520C00032000 C 05/20/16 32.0 12.60 14.10
PLD 160520C00033000 C 05/20/16 33.0 11.60 13.10
PLD 160520C00034000 C 05/20/16 34.0 10.80 11.70
PLD 160520C00035000 C 05/20/16 35.0 9.80 10.70
PLD 160520C00036000 C 05/20/16 36.0 8.40 9.70
PLD 160520C00037000 C 05/20/16 37.0 7.90 8.70
PLD 160520C00038000 C 05/20/16 38.0 6.80 7.70
PLD 160520C00039000 C 05/20/16 39.0 5.90 6.80
PLD 160520C00040000 C 05/20/16 40.0 4.90 5.80
PLD 160520C00041000 C 05/20/16 41.0 3.90 4.80
PLD 160520C00042000 C 05/20/16 42.0 3.00 3.80
PLD 160520C00043000 C 05/20/16 43.0 2.15 2.90
PLD 160520C00044000 C 05/20/16 44.0 1.45 1.70
PLD 160520C00045000 C 05/20/16 45.0 0.85 0.95
PLD 160520C00046000 C 05/20/16 46.0 0.35 0.50
PLD 160520C00047000 C 05/20/16 47.0 0.10 0.25
PLD 160520C00048000 C 05/20/16 48.0 0.00 0.25
PLD 160520C00049000 C 05/20/16 49.0 0.00 0.10
PLD 160520C00050000 C 05/20/16 50.0 0.00 0.05
PLD 160520C00055000 C 05/20/16 55.0 0.00 0.05
PLD 160520C00060000 C 05/20/16 60.0 0.00 0.05
PLD 160520P00025000 P 05/20/16 25.0 0.00 0.05
PLD 160520P00026000 P 05/20/16 26.0 0.00 0.05
PLD 160520P00027000 P 05/20/16 27.0 0.00 0.05
PLD 160520P00028000 P 05/20/16 28.0 0.00 0.05
PLD 160520P00029000 P 05/20/16 29.0 0.00 0.05
PLD 160520P00030000 P 05/20/16 30.0 0.00 0.05
PLD 160520P00031000 P 05/20/16 31.0 0.00 0.05
PLD 160520P00032000 P 05/20/16 32.0 0.00 0.10
PLD 160520P00033000 P 05/20/16 33.0 0.00 0.10
PLD 160520P00034000 P 05/20/16 34.0 0.00 0.10
PLD 160520P00035000 P 05/20/16 35.0 0.00 0.10
PLD 160520P00036000 P 05/20/16 36.0 0.00 0.15
PLD 160520P00037000 P 05/20/16 37.0 0.00 0.20
PLD 160520P00038000 P 05/20/16 38.0 0.00 0.25
PLD 160520P00039000 P 05/20/16 39.0 0.00 0.30
PLD 160520P00040000 P 05/20/16 40.0 0.00 0.15
PLD 160520P00041000 P 05/20/16 41.0 0.00 0.35
PLD 160520P00042000 P 05/20/16 42.0 0.00 0.35
PLD 160520P00043000 P 05/20/16 43.0 0.20 0.35
PLD 160520P00044000 P 05/20/16 44.0 0.40 0.50
PLD 160520P00045000 P 05/20/16 45.0 0.75 0.85
PLD 160520P00046000 P 05/20/16 46.0 1.20 1.35
PLD 160520P00047000 P 05/20/16 47.0 1.60 2.35
PLD 160520P00048000 P 05/20/16 48.0 2.40 3.40
PLD 160520P00049000 P 05/20/16 49.0 3.30 4.20
PLD 160520P00050000 P 05/20/16 50.0 4.30 5.30
PLD 160520P00055000 P 05/20/16 55.0 9.30 10.60
PLD 160520P00060000 P 05/20/16 60.0 13.90 15.40
PLD 160617C00035000 C 06/17/16 35.0 9.90 10.80
PLD 160617C00036000 C 06/17/16 36.0 8.50 9.80
PLD 160617C00037000 C 06/17/16 37.0 7.90 8.80
PLD 160617C00038000 C 06/17/16 38.0 7.00 7.80
PLD 160617C00039000 C 06/17/16 39.0 5.60 6.70
PLD 160617C00040000 C 06/17/16 40.0 5.00 5.90
PLD 160617C00041000 C 06/17/16 41.0 4.10 4.90
PLD 160617C00042000 C 06/17/16 42.0 3.20 4.00
PLD 160617C00043000 C 06/17/16 43.0 2.55 2.80
PLD 160617C00044000 C 06/17/16 44.0 1.80 2.00
PLD 160617C00045000 C 06/17/16 45.0 1.15 1.30
PLD 160617C00046000 C 06/17/16 46.0 0.65 0.85
PLD 160617C00047000 C 06/17/16 47.0 0.35 0.50
PLD 160617C00048000 C 06/17/16 48.0 0.15 0.25
PLD 160617C00049000 C 06/17/16 49.0 0.00 0.35
PLD 160617C00050000 C 06/17/16 50.0 0.00 0.25
PLD 160617C00055000 C 06/17/16 55.0 0.00 0.05
PLD 160617C00060000 C 06/17/16 60.0 0.00 0.05
PLD 160617C00065000 C 06/17/16 65.0 0.00 0.05
PLD 160617P00035000 P 06/17/16 35.0 0.00 0.35
PLD 160617P00036000 P 06/17/16 36.0 0.00 0.35
PLD 160617P00037000 P 06/17/16 37.0 0.00 0.40
PLD 160617P00038000 P 06/17/16 38.0 0.00 0.45
PLD 160617P00039000 P 06/17/16 39.0 0.10 0.35
PLD 160617P00040000 P 06/17/16 40.0 0.15 0.40
PLD 160617P00041000 P 06/17/16 41.0 0.30 0.45
PLD 160617P00042000 P 06/17/16 42.0 0.45 0.55
PLD 160617P00043000 P 06/17/16 43.0 0.65 0.75
PLD 160617P00044000 P 06/17/16 44.0 0.95 1.05
PLD 160617P00045000 P 06/17/16 45.0 1.35 1.45
PLD 160617P00046000 P 06/17/16 46.0 1.90 2.05
PLD 160617P00047000 P 06/17/16 47.0 2.10 2.85
PLD 160617P00048000 P 06/17/16 48.0 2.90 3.70
PLD 160617P00049000 P 06/17/16 49.0 3.80 4.70
PLD 160617P00050000 P 06/17/16 50.0 4.70 5.70
PLD 160617P00055000 P 06/17/16 55.0 9.70 10.60
PLD 160617P00060000 P 06/17/16 60.0 13.20 16.70
PLD 160617P00065000 P 06/17/16 65.0 19.50 20.70
PLD 160819C00023000 C 08/19/16 23.0 21.60 23.20
PLD 160819C00024000 C 08/19/16 24.0 19.70 23.10
PLD 160819C00025000 C 08/19/16 25.0 18.80 22.20
PLD 160819C00026000 C 08/19/16 26.0 17.80 21.20
PLD 160819C00027000 C 08/19/16 27.0 16.80 20.20
PLD 160819C00028000 C 08/19/16 28.0 15.80 19.20
PLD 160819C00029000 C 08/19/16 29.0 14.80 18.20
PLD 160819C00030000 C 08/19/16 30.0 14.70 15.80
PLD 160819C00031000 C 08/19/16 31.0 12.80 16.10
PLD 160819C00032000 C 08/19/16 32.0 11.80 15.10
PLD 160819C00033000 C 08/19/16 33.0 10.70 14.00
PLD 160819C00034000 C 08/19/16 34.0 9.70 13.00
PLD 160819C00035000 C 08/19/16 35.0 9.70 10.90
PLD 160819C00036000 C 08/19/16 36.0 9.00 10.00
PLD 160819C00037000 C 08/19/16 37.0 8.10 9.00
PLD 160819C00038000 C 08/19/16 38.0 7.10 8.10
PLD 160819C00039000 C 08/19/16 39.0 6.20 7.10
PLD 160819C00040000 C 08/19/16 40.0 5.30 6.20
PLD 160819C00041000 C 08/19/16 41.0 4.40 5.20
PLD 160819C00042000 C 08/19/16 42.0 3.80 4.10
PLD 160819C00043000 C 08/19/16 43.0 3.00 3.30
PLD 160819C00044000 C 08/19/16 44.0 2.40 2.65
PLD 160819C00045000 C 08/19/16 45.0 1.80 1.95
PLD 160819C00046000 C 08/19/16 46.0 1.30 1.45
PLD 160819C00047000 C 08/19/16 47.0 0.90 1.05
PLD 160819C00048000 C 08/19/16 48.0 0.60 0.75
PLD 160819C00049000 C 08/19/16 49.0 0.35 0.60
PLD 160819C00050000 C 08/19/16 50.0 0.20 0.50
PLD 160819C00055000 C 08/19/16 55.0 0.00 0.30
PLD 160819C00060000 C 08/19/16 60.0 0.00 0.15
PLD 160819P00023000 P 08/19/16 23.0 0.00 0.15
PLD 160819P00024000 P 08/19/16 24.0 0.00 0.15
PLD 160819P00025000 P 08/19/16 25.0 0.00 0.20
PLD 160819P00026000 P 08/19/16 26.0 0.00 0.25
PLD 160819P00027000 P 08/19/16 27.0 0.00 0.30
PLD 160819P00028000 P 08/19/16 28.0 0.05 0.35
PLD 160819P00029000 P 08/19/16 29.0 0.05 0.40
PLD 160819P00030000 P 08/19/16 30.0 0.05 0.50
PLD 160819P00031000 P 08/19/16 31.0 0.10 0.45
PLD 160819P00032000 P 08/19/16 32.0 0.10 0.40
PLD 160819P00033000 P 08/19/16 33.0 0.05 0.25
PLD 160819P00034000 P 08/19/16 34.0 0.05 0.50
PLD 160819P00035000 P 08/19/16 35.0 0.05 0.50
PLD 160819P00036000 P 08/19/16 36.0 0.15 0.55
PLD 160819P00037000 P 08/19/16 37.0 0.20 0.55
PLD 160819P00038000 P 08/19/16 38.0 0.25 0.65
PLD 160819P00039000 P 08/19/16 39.0 0.45 0.70
PLD 160819P00040000 P 08/19/16 40.0 0.60 0.80
PLD 160819P00041000 P 08/19/16 41.0 0.80 0.90
PLD 160819P00042000 P 08/19/16 42.0 1.00 1.15
PLD 160819P00043000 P 08/19/16 43.0 1.25 1.40
PLD 160819P00044000 P 08/19/16 44.0 1.60 1.75
PLD 160819P00045000 P 08/19/16 45.0 2.05 2.15
PLD 160819P00046000 P 08/19/16 46.0 2.50 2.65
PLD 160819P00047000 P 08/19/16 47.0 3.10 3.40
PLD 160819P00048000 P 08/19/16 48.0 3.40 4.60
PLD 160819P00049000 P 08/19/16 49.0 4.10 4.90
PLD 160819P00050000 P 08/19/16 50.0 5.00 6.50
PLD 160819P00055000 P 08/19/16 55.0 8.60 11.90
PLD 160819P00060000 P 08/19/16 60.0 14.20 15.80
PLD 161118C00023000 C 11/18/16 23.0 21.50 23.00
PLD 161118C00024000 C 11/18/16 24.0 19.90 23.40
PLD 161118C00025000 C 11/18/16 25.0 18.90 22.40
PLD 161118C00026000 C 11/18/16 26.0 17.90 21.50
PLD 161118C00027000 C 11/18/16 27.0 16.90 20.50
PLD 161118C00028000 C 11/18/16 28.0 15.90 19.50
PLD 161118C00029000 C 11/18/16 29.0 14.00 18.30
PLD 161118C00030000 C 11/18/16 30.0 13.00 17.30
PLD 161118C00031000 C 11/18/16 31.0 12.00 16.30
PLD 161118C00032000 C 11/18/16 32.0 12.00 15.20
PLD 161118C00033000 C 11/18/16 33.0 10.10 14.40
PLD 161118C00034000 C 11/18/16 34.0 9.10 13.30
PLD 161118C00035000 C 11/18/16 35.0 9.70 11.10
PLD 161118C00036000 C 11/18/16 36.0 8.70 10.50
PLD 161118C00037000 C 11/18/16 37.0 7.50 9.20
PLD 161118C00038000 C 11/18/16 38.0 7.30 8.30
PLD 161118C00039000 C 11/18/16 39.0 5.90 7.40
PLD 161118C00040000 C 11/18/16 40.0 5.60 6.50
PLD 161118C00041000 C 11/18/16 41.0 5.00 5.30
PLD 161118C00042000 C 11/18/16 42.0 4.20 4.60
PLD 161118C00043000 C 11/18/16 43.0 3.50 3.90
PLD 161118C00044000 C 11/18/16 44.0 2.85 3.20
PLD 161118C00045000 C 11/18/16 45.0 2.30 2.55
PLD 161118C00046000 C 11/18/16 46.0 1.85 2.10
PLD 161118C00047000 C 11/18/16 47.0 1.45 1.65
PLD 161118C00048000 C 11/18/16 48.0 1.05 1.35
PLD 161118C00049000 C 11/18/16 49.0 0.75 1.00
PLD 161118C00050000 C 11/18/16 50.0 0.50 0.75
PLD 161118C00055000 C 11/18/16 55.0 0.00 0.50
PLD 161118C00060000 C 11/18/16 60.0 0.00 0.30
PLD 161118P00023000 P 11/18/16 23.0 0.00 0.45
PLD 161118P00024000 P 11/18/16 24.0 0.00 0.50
PLD 161118P00025000 P 11/18/16 25.0 0.00 0.50
PLD 161118P00026000 P 11/18/16 26.0 0.00 0.50
PLD 161118P00027000 P 11/18/16 27.0 0.00 0.50
PLD 161118P00028000 P 11/18/16 28.0 0.05 0.50
PLD 161118P00029000 P 11/18/16 29.0 0.05 0.55
PLD 161118P00030000 P 11/18/16 30.0 0.10 0.55
PLD 161118P00031000 P 11/18/16 31.0 0.15 0.60
PLD 161118P00032000 P 11/18/16 32.0 0.15 0.65
PLD 161118P00033000 P 11/18/16 33.0 0.20 0.70
PLD 161118P00034000 P 11/18/16 34.0 0.30 0.75
PLD 161118P00035000 P 11/18/16 35.0 0.35 0.85
PLD 161118P00036000 P 11/18/16 36.0 0.60 0.90
PLD 161118P00037000 P 11/18/16 37.0 0.75 1.00
PLD 161118P00038000 P 11/18/16 38.0 0.85 1.10
PLD 161118P00039000 P 11/18/16 39.0 1.00 1.20
PLD 161118P00040000 P 11/18/16 40.0 1.20 1.45
PLD 161118P00041000 P 11/18/16 41.0 1.40 1.65
PLD 161118P00042000 P 11/18/16 42.0 1.65 1.90
PLD 161118P00043000 P 11/18/16 43.0 2.00 2.25
PLD 161118P00044000 P 11/18/16 44.0 2.40 2.65
PLD 161118P00045000 P 11/18/16 45.0 2.85 3.10
PLD 161118P00046000 P 11/18/16 46.0 3.30 3.70
PLD 161118P00047000 P 11/18/16 47.0 3.90 4.30
PLD 161118P00048000 P 11/18/16 48.0 4.50 5.00
PLD 161118P00049000 P 11/18/16 49.0 5.00 6.90
PLD 161118P00050000 P 11/18/16 50.0 5.70 7.80
PLD 161118P00055000 P 11/18/16 55.0 8.60 12.70
PLD 161118P00060000 P 11/18/16 60.0 14.80 16.20

OPRA data is delayed 15 minutes.