Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Prologis (PLD)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 150417C00035000 C 04/17/15 35.0 8.00 9.00
PLD 150417C00036000 C 04/17/15 36.0 7.00 8.20
PLD 150417C00037000 C 04/17/15 37.0 6.00 7.00
PLD 150417C00038000 C 04/17/15 38.0 5.00 6.10
PLD 150417C00039000 C 04/17/15 39.0 4.00 5.00
PLD 150417C00040000 C 04/17/15 40.0 3.00 4.00
PLD 150417C00041000 C 04/17/15 41.0 2.15 2.80
PLD 150417C00042000 C 04/17/15 42.0 1.30 1.90
PLD 150417C00043000 C 04/17/15 43.0 0.70 0.90
PLD 150417C00044000 C 04/17/15 44.0 0.25 0.40
PLD 150417C00045000 C 04/17/15 45.0 0.05 0.20
PLD 150417C00046000 C 04/17/15 46.0 0.00 0.15
PLD 150417C00047000 C 04/17/15 47.0 0.00 0.10
PLD 150417C00048000 C 04/17/15 48.0 0.00 0.05
PLD 150417C00049000 C 04/17/15 49.0 0.00 0.05
PLD 150417C00050000 C 04/17/15 50.0 0.00 0.05
PLD 150417C00055000 C 04/17/15 55.0 0.00 0.05
PLD 150417P00035000 P 04/17/15 35.0 0.00 0.10
PLD 150417P00036000 P 04/17/15 36.0 0.00 0.10
PLD 150417P00037000 P 04/17/15 37.0 0.00 0.10
PLD 150417P00038000 P 04/17/15 38.0 0.00 0.10
PLD 150417P00039000 P 04/17/15 39.0 0.00 0.15
PLD 150417P00040000 P 04/17/15 40.0 0.00 0.20
PLD 150417P00041000 P 04/17/15 41.0 0.00 0.30
PLD 150417P00042000 P 04/17/15 42.0 0.15 0.30
PLD 150417P00043000 P 04/17/15 43.0 0.40 0.55
PLD 150417P00044000 P 04/17/15 44.0 0.90 1.15
PLD 150417P00045000 P 04/17/15 45.0 1.40 2.05
PLD 150417P00046000 P 04/17/15 46.0 2.30 3.00
PLD 150417P00047000 P 04/17/15 47.0 3.10 4.20
PLD 150417P00048000 P 04/17/15 48.0 4.00 5.10
PLD 150417P00049000 P 04/17/15 49.0 5.00 6.10
PLD 150417P00050000 P 04/17/15 50.0 6.00 7.10
PLD 150417P00055000 P 04/17/15 55.0 11.10 12.00
PLD 150515C00026000 C 05/15/15 26.0 16.80 18.10
PLD 150515C00027000 C 05/15/15 27.0 15.80 17.20
PLD 150515C00028000 C 05/15/15 28.0 14.80 16.20
PLD 150515C00029000 C 05/15/15 29.0 13.80 15.30
PLD 150515C00030000 C 05/15/15 30.0 12.80 14.30
PLD 150515C00031000 C 05/15/15 31.0 11.80 13.30
PLD 150515C00032000 C 05/15/15 32.0 10.80 12.30
PLD 150515C00033000 C 05/15/15 33.0 9.90 11.30
PLD 150515C00034000 C 05/15/15 34.0 8.70 10.40
PLD 150515C00035000 C 05/15/15 35.0 8.00 9.40
PLD 150515C00036000 C 05/15/15 36.0 6.90 8.50
PLD 150515C00037000 C 05/15/15 37.0 6.00 7.50
PLD 150515C00038000 C 05/15/15 38.0 5.10 6.20
PLD 150515C00039000 C 05/15/15 39.0 4.10 5.70
PLD 150515C00040000 C 05/15/15 40.0 3.30 4.10
PLD 150515C00041000 C 05/15/15 41.0 2.45 3.30
PLD 150515C00042000 C 05/15/15 42.0 1.80 2.05
PLD 150515C00043000 C 05/15/15 43.0 1.15 1.40
PLD 150515C00044000 C 05/15/15 44.0 0.70 0.90
PLD 150515C00045000 C 05/15/15 45.0 0.35 0.50
PLD 150515C00046000 C 05/15/15 46.0 0.15 0.40
PLD 150515C00047000 C 05/15/15 47.0 0.00 0.45
PLD 150515C00048000 C 05/15/15 48.0 0.00 0.30
PLD 150515C00049000 C 05/15/15 49.0 0.00 0.20
PLD 150515C00050000 C 05/15/15 50.0 0.00 0.10
PLD 150515C00055000 C 05/15/15 55.0 0.00 0.10
PLD 150515C00060000 C 05/15/15 60.0 0.00 0.10
PLD 150515C00065000 C 05/15/15 65.0 0.00 0.05
PLD 150515P00026000 P 05/15/15 26.0 0.00 0.05
PLD 150515P00027000 P 05/15/15 27.0 0.00 0.05
PLD 150515P00028000 P 05/15/15 28.0 0.00 0.05
PLD 150515P00029000 P 05/15/15 29.0 0.00 0.05
PLD 150515P00030000 P 05/15/15 30.0 0.00 0.05
PLD 150515P00031000 P 05/15/15 31.0 0.00 0.05
PLD 150515P00032000 P 05/15/15 32.0 0.00 0.10
PLD 150515P00033000 P 05/15/15 33.0 0.00 0.10
PLD 150515P00034000 P 05/15/15 34.0 0.00 0.10
PLD 150515P00035000 P 05/15/15 35.0 0.00 0.15
PLD 150515P00036000 P 05/15/15 36.0 0.00 0.25
PLD 150515P00037000 P 05/15/15 37.0 0.00 0.30
PLD 150515P00038000 P 05/15/15 38.0 0.00 0.40
PLD 150515P00039000 P 05/15/15 39.0 0.00 0.50
PLD 150515P00040000 P 05/15/15 40.0 0.05 0.50
PLD 150515P00041000 P 05/15/15 41.0 0.25 0.45
PLD 150515P00042000 P 05/15/15 42.0 0.55 0.70
PLD 150515P00043000 P 05/15/15 43.0 0.85 1.05
PLD 150515P00044000 P 05/15/15 44.0 1.30 1.55
PLD 150515P00045000 P 05/15/15 45.0 1.85 2.25
PLD 150515P00046000 P 05/15/15 46.0 2.40 3.30
PLD 150515P00047000 P 05/15/15 47.0 2.70 4.20
PLD 150515P00048000 P 05/15/15 48.0 4.10 5.20
PLD 150515P00049000 P 05/15/15 49.0 4.80 6.10
PLD 150515P00050000 P 05/15/15 50.0 6.10 7.10
PLD 150515P00055000 P 05/15/15 55.0 11.00 12.10
PLD 150515P00060000 P 05/15/15 60.0 16.00 17.30
PLD 150515P00065000 P 05/15/15 65.0 21.00 22.00
PLD 150821C00031000 C 08/21/15 31.0 11.90 13.20
PLD 150821C00032000 C 08/21/15 32.0 10.80 12.40
PLD 150821C00033000 C 08/21/15 33.0 9.90 11.50
PLD 150821C00034000 C 08/21/15 34.0 8.90 10.10
PLD 150821C00035000 C 08/21/15 35.0 7.90 9.10
PLD 150821C00036000 C 08/21/15 36.0 7.10 8.20
PLD 150821C00037000 C 08/21/15 37.0 6.20 7.10
PLD 150821C00038000 C 08/21/15 38.0 5.30 6.20
PLD 150821C00039000 C 08/21/15 39.0 4.40 5.30
PLD 150821C00040000 C 08/21/15 40.0 3.70 4.50
PLD 150821C00041000 C 08/21/15 41.0 3.00 3.80
PLD 150821C00042000 C 08/21/15 42.0 2.40 2.80
PLD 150821C00043000 C 08/21/15 43.0 1.80 2.25
PLD 150821C00044000 C 08/21/15 44.0 1.25 1.75
PLD 150821C00045000 C 08/21/15 45.0 1.00 1.35
PLD 150821C00046000 C 08/21/15 46.0 0.50 1.00
PLD 150821C00047000 C 08/21/15 47.0 0.35 0.80
PLD 150821C00048000 C 08/21/15 48.0 0.15 0.65
PLD 150821C00049000 C 08/21/15 49.0 0.00 0.50
PLD 150821C00050000 C 08/21/15 50.0 0.00 0.50
PLD 150821C00055000 C 08/21/15 55.0 0.00 0.15
PLD 150821C00060000 C 08/21/15 60.0 0.00 0.10
PLD 150821C00065000 C 08/21/15 65.0 0.00 0.10
PLD 150821P00031000 P 08/21/15 31.0 0.00 0.35
PLD 150821P00032000 P 08/21/15 32.0 0.00 0.40
PLD 150821P00033000 P 08/21/15 33.0 0.00 0.50
PLD 150821P00034000 P 08/21/15 34.0 0.00 0.50
PLD 150821P00035000 P 08/21/15 35.0 0.00 0.50
PLD 150821P00036000 P 08/21/15 36.0 0.05 0.55
PLD 150821P00037000 P 08/21/15 37.0 0.15 0.65
PLD 150821P00038000 P 08/21/15 38.0 0.30 0.75
PLD 150821P00039000 P 08/21/15 39.0 0.45 0.90
PLD 150821P00040000 P 08/21/15 40.0 0.60 1.05
PLD 150821P00041000 P 08/21/15 41.0 0.90 1.30
PLD 150821P00042000 P 08/21/15 42.0 1.20 1.65
PLD 150821P00043000 P 08/21/15 43.0 1.60 2.05
PLD 150821P00044000 P 08/21/15 44.0 2.10 2.55
PLD 150821P00045000 P 08/21/15 45.0 2.75 3.20
PLD 150821P00046000 P 08/21/15 46.0 3.20 4.00
PLD 150821P00047000 P 08/21/15 47.0 4.00 4.80
PLD 150821P00048000 P 08/21/15 48.0 4.50 5.90
PLD 150821P00049000 P 08/21/15 49.0 5.70 6.70
PLD 150821P00050000 P 08/21/15 50.0 6.50 7.60
PLD 150821P00055000 P 08/21/15 55.0 11.10 12.60
PLD 150821P00060000 P 08/21/15 60.0 16.10 17.60
PLD 150821P00065000 P 08/21/15 65.0 21.20 22.60
PLD 151120C00031000 C 11/20/15 31.0 11.90 13.20
PLD 151120C00032000 C 11/20/15 32.0 10.70 12.20
PLD 151120C00033000 C 11/20/15 33.0 9.70 11.50
PLD 151120C00034000 C 11/20/15 34.0 9.10 10.20
PLD 151120C00035000 C 11/20/15 35.0 8.20 9.20
PLD 151120C00036000 C 11/20/15 36.0 7.00 8.30
PLD 151120C00037000 C 11/20/15 37.0 6.40 7.30
PLD 151120C00038000 C 11/20/15 38.0 5.50 6.40
PLD 151120C00039000 C 11/20/15 39.0 4.60 5.70
PLD 151120C00040000 C 11/20/15 40.0 4.00 4.80
PLD 151120C00041000 C 11/20/15 41.0 3.30 4.00
PLD 151120C00042000 C 11/20/15 42.0 2.60 3.30
PLD 151120C00043000 C 11/20/15 43.0 2.00 2.80
PLD 151120C00044000 C 11/20/15 44.0 1.65 2.35
PLD 151120C00045000 C 11/20/15 45.0 1.25 1.85
PLD 151120C00046000 C 11/20/15 46.0 0.90 1.50
PLD 151120C00047000 C 11/20/15 47.0 0.65 1.15
PLD 151120C00048000 C 11/20/15 48.0 0.40 0.90
PLD 151120C00049000 C 11/20/15 49.0 0.25 0.75
PLD 151120C00050000 C 11/20/15 50.0 0.15 0.65
PLD 151120C00055000 C 11/20/15 55.0 0.00 0.40
PLD 151120C00060000 C 11/20/15 60.0 0.00 0.15
PLD 151120P00031000 P 11/20/15 31.0 0.00 0.50
PLD 151120P00032000 P 11/20/15 32.0 0.05 0.50
PLD 151120P00033000 P 11/20/15 33.0 0.10 0.60
PLD 151120P00034000 P 11/20/15 34.0 0.15 0.65
PLD 151120P00035000 P 11/20/15 35.0 0.25 0.75
PLD 151120P00036000 P 11/20/15 36.0 0.35 0.85
PLD 151120P00037000 P 11/20/15 37.0 0.50 1.00
PLD 151120P00038000 P 11/20/15 38.0 0.70 1.20
PLD 151120P00039000 P 11/20/15 39.0 0.90 1.40
PLD 151120P00040000 P 11/20/15 40.0 1.20 1.70
PLD 151120P00041000 P 11/20/15 41.0 1.50 2.00
PLD 151120P00042000 P 11/20/15 42.0 1.80 2.40
PLD 151120P00043000 P 11/20/15 43.0 2.15 2.95
PLD 151120P00044000 P 11/20/15 44.0 2.70 3.50
PLD 151120P00045000 P 11/20/15 45.0 3.00 4.10
PLD 151120P00046000 P 11/20/15 46.0 3.90 4.80
PLD 151120P00047000 P 11/20/15 47.0 4.40 5.50
PLD 151120P00048000 P 11/20/15 48.0 5.30 6.30
PLD 151120P00049000 P 11/20/15 49.0 6.20 7.20
PLD 151120P00050000 P 11/20/15 50.0 7.00 8.10
PLD 151120P00055000 P 11/20/15 55.0 11.20 13.20
PLD 151120P00060000 P 11/20/15 60.0 16.30 18.10

OPRA data is delayed 15 minutes.