Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Prologis (PLD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 140920C00033000 C 09/20/14 33.0 7.40 8.10
PLD 140920C00034000 C 09/20/14 34.0 6.60 7.10
PLD 140920C00035000 C 09/20/14 35.0 5.60 6.10
PLD 140920C00036000 C 09/20/14 36.0 4.60 5.10
PLD 140920C00037000 C 09/20/14 37.0 3.60 4.10
PLD 140920C00038000 C 09/20/14 38.0 2.65 3.10
PLD 140920C00039000 C 09/20/14 39.0 1.70 2.10
PLD 140920C00040000 C 09/20/14 40.0 0.85 1.15
PLD 140920C00041000 C 09/20/14 41.0 0.30 0.45
PLD 140920C00042000 C 09/20/14 42.0 0.00 0.25
PLD 140920C00043000 C 09/20/14 43.0 0.00 0.05
PLD 140920C00044000 C 09/20/14 44.0 0.00 0.05
PLD 140920C00045000 C 09/20/14 45.0 0.00 0.05
PLD 140920C00046000 C 09/20/14 46.0 0.00 0.05
PLD 140920C00047000 C 09/20/14 47.0 0.00 0.05
PLD 140920C00048000 C 09/20/14 48.0 0.00 0.05
PLD 140920C00049000 C 09/20/14 49.0 0.00 0.05
PLD 140920C00050000 C 09/20/14 50.0 0.00 0.05
PLD 140920P00033000 P 09/20/14 33.0 0.00 0.05
PLD 140920P00034000 P 09/20/14 34.0 0.00 0.05
PLD 140920P00035000 P 09/20/14 35.0 0.00 0.05
PLD 140920P00036000 P 09/20/14 36.0 0.00 0.10
PLD 140920P00037000 P 09/20/14 37.0 0.00 0.15
PLD 140920P00038000 P 09/20/14 38.0 0.00 0.25
PLD 140920P00039000 P 09/20/14 39.0 0.05 0.25
PLD 140920P00040000 P 09/20/14 40.0 0.25 0.40
PLD 140920P00041000 P 09/20/14 41.0 0.70 0.80
PLD 140920P00042000 P 09/20/14 42.0 1.40 1.70
PLD 140920P00043000 P 09/20/14 43.0 2.30 2.70
PLD 140920P00044000 P 09/20/14 44.0 3.20 3.70
PLD 140920P00045000 P 09/20/14 45.0 4.20 4.80
PLD 140920P00046000 P 09/20/14 46.0 5.20 5.70
PLD 140920P00047000 P 09/20/14 47.0 6.20 6.80
PLD 140920P00048000 P 09/20/14 48.0 7.20 7.80
PLD 140920P00049000 P 09/20/14 49.0 8.20 8.80
PLD 140920P00050000 P 09/20/14 50.0 9.20 9.80
PLD 141018C00033000 C 10/18/14 33.0 7.50 8.10
PLD 141018C00034000 C 10/18/14 34.0 6.60 7.10
PLD 141018C00035000 C 10/18/14 35.0 5.60 6.10
PLD 141018C00036000 C 10/18/14 36.0 4.60 5.10
PLD 141018C00037000 C 10/18/14 37.0 3.60 4.10
PLD 141018C00038000 C 10/18/14 38.0 2.65 3.10
PLD 141018C00039000 C 10/18/14 39.0 1.85 2.15
PLD 141018C00040000 C 10/18/14 40.0 1.15 1.30
PLD 141018C00041000 C 10/18/14 41.0 0.55 0.70
PLD 141018C00042000 C 10/18/14 42.0 0.20 0.35
PLD 141018C00043000 C 10/18/14 43.0 0.05 0.25
PLD 141018C00044000 C 10/18/14 44.0 0.00 0.15
PLD 141018C00045000 C 10/18/14 45.0 0.00 0.05
PLD 141018C00046000 C 10/18/14 46.0 0.00 0.05
PLD 141018C00047000 C 10/18/14 47.0 0.00 0.05
PLD 141018C00048000 C 10/18/14 48.0 0.00 0.05
PLD 141018C00049000 C 10/18/14 49.0 0.00 0.05
PLD 141018P00033000 P 10/18/14 33.0 0.00 0.10
PLD 141018P00034000 P 10/18/14 34.0 0.00 0.15
PLD 141018P00035000 P 10/18/14 35.0 0.00 0.20
PLD 141018P00036000 P 10/18/14 36.0 0.00 0.25
PLD 141018P00037000 P 10/18/14 37.0 0.05 0.30
PLD 141018P00038000 P 10/18/14 38.0 0.15 0.30
PLD 141018P00039000 P 10/18/14 39.0 0.30 0.45
PLD 141018P00040000 P 10/18/14 40.0 0.60 0.70
PLD 141018P00041000 P 10/18/14 41.0 1.00 1.20
PLD 141018P00042000 P 10/18/14 42.0 1.60 1.90
PLD 141018P00043000 P 10/18/14 43.0 2.40 2.80
PLD 141018P00044000 P 10/18/14 44.0 3.30 3.80
PLD 141018P00045000 P 10/18/14 45.0 4.30 4.80
PLD 141018P00046000 P 10/18/14 46.0 5.20 5.80
PLD 141018P00047000 P 10/18/14 47.0 6.20 6.80
PLD 141018P00048000 P 10/18/14 48.0 7.20 7.80
PLD 141018P00049000 P 10/18/14 49.0 8.20 8.80
PLD 141122C00024000 C 11/22/14 24.0 16.50 17.30
PLD 141122C00025000 C 11/22/14 25.0 15.30 16.40
PLD 141122C00026000 C 11/22/14 26.0 14.30 15.40
PLD 141122C00027000 C 11/22/14 27.0 13.30 14.40
PLD 141122C00028000 C 11/22/14 28.0 12.30 13.40
PLD 141122C00029000 C 11/22/14 29.0 11.30 12.40
PLD 141122C00030000 C 11/22/14 30.0 10.50 11.30
PLD 141122C00031000 C 11/22/14 31.0 9.40 10.10
PLD 141122C00032000 C 11/22/14 32.0 8.40 9.10
PLD 141122C00033000 C 11/22/14 33.0 7.40 8.10
PLD 141122C00034000 C 11/22/14 34.0 6.50 7.10
PLD 141122C00035000 C 11/22/14 35.0 5.60 6.10
PLD 141122C00036000 C 11/22/14 36.0 4.60 5.10
PLD 141122C00037000 C 11/22/14 37.0 3.70 4.20
PLD 141122C00038000 C 11/22/14 38.0 2.75 3.30
PLD 141122C00039000 C 11/22/14 39.0 2.05 2.40
PLD 141122C00040000 C 11/22/14 40.0 1.45 1.70
PLD 141122C00041000 C 11/22/14 41.0 0.85 1.10
PLD 141122C00042000 C 11/22/14 42.0 0.50 0.70
PLD 141122C00043000 C 11/22/14 43.0 0.25 0.35
PLD 141122C00044000 C 11/22/14 44.0 0.05 0.30
PLD 141122C00045000 C 11/22/14 45.0 0.00 0.25
PLD 141122C00046000 C 11/22/14 46.0 0.00 0.20
PLD 141122C00047000 C 11/22/14 47.0 0.00 0.10
PLD 141122C00048000 C 11/22/14 48.0 0.00 0.10
PLD 141122C00049000 C 11/22/14 49.0 0.00 0.05
PLD 141122C00050000 C 11/22/14 50.0 0.00 0.05
PLD 141122P00024000 P 11/22/14 24.0 0.00 0.05
PLD 141122P00025000 P 11/22/14 25.0 0.00 0.05
PLD 141122P00026000 P 11/22/14 26.0 0.00 0.05
PLD 141122P00027000 P 11/22/14 27.0 0.00 0.10
PLD 141122P00028000 P 11/22/14 28.0 0.00 0.10
PLD 141122P00029000 P 11/22/14 29.0 0.00 0.10
PLD 141122P00030000 P 11/22/14 30.0 0.00 0.10
PLD 141122P00031000 P 11/22/14 31.0 0.00 0.15
PLD 141122P00032000 P 11/22/14 32.0 0.00 0.20
PLD 141122P00033000 P 11/22/14 33.0 0.00 0.25
PLD 141122P00034000 P 11/22/14 34.0 0.00 0.25
PLD 141122P00035000 P 11/22/14 35.0 0.05 0.25
PLD 141122P00036000 P 11/22/14 36.0 0.15 0.40
PLD 141122P00037000 P 11/22/14 37.0 0.25 0.45
PLD 141122P00038000 P 11/22/14 38.0 0.40 0.60
PLD 141122P00039000 P 11/22/14 39.0 0.60 0.75
PLD 141122P00040000 P 11/22/14 40.0 0.90 1.10
PLD 141122P00041000 P 11/22/14 41.0 1.30 1.60
PLD 141122P00042000 P 11/22/14 42.0 1.90 2.15
PLD 141122P00043000 P 11/22/14 43.0 2.60 3.00
PLD 141122P00044000 P 11/22/14 44.0 3.20 3.90
PLD 141122P00045000 P 11/22/14 45.0 4.30 4.90
PLD 141122P00046000 P 11/22/14 46.0 5.20 5.80
PLD 141122P00047000 P 11/22/14 47.0 6.20 6.90
PLD 141122P00048000 P 11/22/14 48.0 7.20 7.90
PLD 141122P00049000 P 11/22/14 49.0 8.20 8.90
PLD 141122P00050000 P 11/22/14 50.0 9.20 9.90
PLD 150220C00026000 C 02/20/15 26.0 14.50 15.30
PLD 150220C00027000 C 02/20/15 27.0 13.50 14.30
PLD 150220C00028000 C 02/20/15 28.0 12.50 13.30
PLD 150220C00029000 C 02/20/15 29.0 11.50 12.30
PLD 150220C00030000 C 02/20/15 30.0 10.50 11.30
PLD 150220C00031000 C 02/20/15 31.0 9.50 10.10
PLD 150220C00032000 C 02/20/15 32.0 8.50 9.10
PLD 150220C00033000 C 02/20/15 33.0 7.50 8.10
PLD 150220C00034000 C 02/20/15 34.0 6.50 7.20
PLD 150220C00035000 C 02/20/15 35.0 5.60 6.20
PLD 150220C00036000 C 02/20/15 36.0 4.60 5.30
PLD 150220C00037000 C 02/20/15 37.0 3.90 4.40
PLD 150220C00038000 C 02/20/15 38.0 3.20 3.70
PLD 150220C00039000 C 02/20/15 39.0 2.50 2.95
PLD 150220C00040000 C 02/20/15 40.0 1.80 2.30
PLD 150220C00041000 C 02/20/15 41.0 1.35 1.65
PLD 150220C00042000 C 02/20/15 42.0 0.90 1.15
PLD 150220C00043000 C 02/20/15 43.0 0.60 0.90
PLD 150220C00044000 C 02/20/15 44.0 0.40 0.65
PLD 150220C00045000 C 02/20/15 45.0 0.20 0.50
PLD 150220C00046000 C 02/20/15 46.0 0.10 0.35
PLD 150220C00047000 C 02/20/15 47.0 0.00 0.25
PLD 150220C00048000 C 02/20/15 48.0 0.00 0.25
PLD 150220C00049000 C 02/20/15 49.0 0.00 0.20
PLD 150220C00050000 C 02/20/15 50.0 0.00 0.15
PLD 150220P00026000 P 02/20/15 26.0 0.00 0.15
PLD 150220P00027000 P 02/20/15 27.0 0.00 0.20
PLD 150220P00028000 P 02/20/15 28.0 0.00 0.25
PLD 150220P00029000 P 02/20/15 29.0 0.00 0.25
PLD 150220P00030000 P 02/20/15 30.0 0.05 0.30
PLD 150220P00031000 P 02/20/15 31.0 0.05 0.30
PLD 150220P00032000 P 02/20/15 32.0 0.15 0.40
PLD 150220P00033000 P 02/20/15 33.0 0.20 0.45
PLD 150220P00034000 P 02/20/15 34.0 0.30 0.55
PLD 150220P00035000 P 02/20/15 35.0 0.40 0.65
PLD 150220P00036000 P 02/20/15 36.0 0.55 0.75
PLD 150220P00037000 P 02/20/15 37.0 0.70 1.00
PLD 150220P00038000 P 02/20/15 38.0 0.95 1.20
PLD 150220P00039000 P 02/20/15 39.0 1.25 1.65
PLD 150220P00040000 P 02/20/15 40.0 1.65 1.85
PLD 150220P00041000 P 02/20/15 41.0 2.10 2.35
PLD 150220P00042000 P 02/20/15 42.0 2.70 3.10
PLD 150220P00043000 P 02/20/15 43.0 3.30 3.90
PLD 150220P00044000 P 02/20/15 44.0 4.00 4.50
PLD 150220P00045000 P 02/20/15 45.0 4.90 5.50
PLD 150220P00046000 P 02/20/15 46.0 5.70 7.00
PLD 150220P00047000 P 02/20/15 47.0 6.60 7.40
PLD 150220P00048000 P 02/20/15 48.0 7.50 8.20
PLD 150220P00049000 P 02/20/15 49.0 8.50 9.30
PLD 150220P00050000 P 02/20/15 50.0 9.50 10.20

OPRA data is delayed 15 minutes.