Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Prologis (PLD)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 161021C00045000 C 10/21/16 45.0 8.40 9.70
PLD 161021C00050000 C 10/21/16 50.0 3.60 4.90
PLD 161021C00055000 C 10/21/16 55.0 0.45 0.65
PLD 161021C00060000 C 10/21/16 60.0 0.05 0.30
PLD 161021C00065000 C 10/21/16 65.0 0.00 0.15
PLD 161021C00070000 C 10/21/16 70.0 0.00 0.10
PLD 161021C00075000 C 10/21/16 75.0 0.00 0.05
PLD 161021C00080000 C 10/21/16 80.0 0.00 0.05
PLD 161021P00045000 P 10/21/16 45.0 0.00 0.40
PLD 161021P00050000 P 10/21/16 50.0 0.20 0.45
PLD 161021P00055000 P 10/21/16 55.0 1.75 2.05
PLD 161021P00060000 P 10/21/16 60.0 5.50 7.20
PLD 161021P00065000 P 10/21/16 65.0 9.10 12.20
PLD 161021P00070000 P 10/21/16 70.0 15.30 17.00
PLD 161021P00075000 P 10/21/16 75.0 20.10 23.10
PLD 161021P00080000 P 10/21/16 80.0 25.50 26.90
PLD 161118C00023000 C 11/18/16 23.0 30.00 32.00
PLD 161118C00024000 C 11/18/16 24.0 29.00 31.10
PLD 161118C00025000 C 11/18/16 25.0 27.40 30.30
PLD 161118C00026000 C 11/18/16 26.0 26.60 29.90
PLD 161118C00027000 C 11/18/16 27.0 25.60 29.00
PLD 161118C00028000 C 11/18/16 28.0 24.70 27.80
PLD 161118C00029000 C 11/18/16 29.0 23.80 26.10
PLD 161118C00030000 C 11/18/16 30.0 22.60 26.00
PLD 161118C00031000 C 11/18/16 31.0 21.70 24.80
PLD 161118C00032000 C 11/18/16 32.0 20.70 23.20
PLD 161118C00033000 C 11/18/16 33.0 19.80 22.20
PLD 161118C00034000 C 11/18/16 34.0 18.90 21.20
PLD 161118C00035000 C 11/18/16 35.0 17.70 20.20
PLD 161118C00036000 C 11/18/16 36.0 16.60 19.60
PLD 161118C00037000 C 11/18/16 37.0 16.10 18.20
PLD 161118C00038000 C 11/18/16 38.0 14.70 17.60
PLD 161118C00039000 C 11/18/16 39.0 13.60 16.60
PLD 161118C00040000 C 11/18/16 40.0 13.30 15.00
PLD 161118C00041000 C 11/18/16 41.0 12.60 14.20
PLD 161118C00042000 C 11/18/16 42.0 11.50 12.90
PLD 161118C00043000 C 11/18/16 43.0 10.50 12.00
PLD 161118C00044000 C 11/18/16 44.0 9.30 11.10
PLD 161118C00045000 C 11/18/16 45.0 8.60 10.00
PLD 161118C00046000 C 11/18/16 46.0 7.70 9.10
PLD 161118C00047000 C 11/18/16 47.0 6.70 8.20
PLD 161118C00048000 C 11/18/16 48.0 5.80 7.20
PLD 161118C00049000 C 11/18/16 49.0 4.90 6.20
PLD 161118C00050000 C 11/18/16 50.0 4.10 5.40
PLD 161118C00055000 C 11/18/16 55.0 0.95 1.15
PLD 161118C00060000 C 11/18/16 60.0 0.10 0.40
PLD 161118C00065000 C 11/18/16 65.0 0.00 0.20
PLD 161118C00070000 C 11/18/16 70.0 0.00 0.15
PLD 161118C00075000 C 11/18/16 75.0 0.00 0.10
PLD 161118P00023000 P 11/18/16 23.0 0.00 0.05
PLD 161118P00024000 P 11/18/16 24.0 0.00 0.05
PLD 161118P00025000 P 11/18/16 25.0 0.00 0.05
PLD 161118P00026000 P 11/18/16 26.0 0.00 0.05
PLD 161118P00027000 P 11/18/16 27.0 0.00 0.10
PLD 161118P00028000 P 11/18/16 28.0 0.00 0.10
PLD 161118P00029000 P 11/18/16 29.0 0.00 0.10
PLD 161118P00030000 P 11/18/16 30.0 0.00 0.10
PLD 161118P00031000 P 11/18/16 31.0 0.00 0.10
PLD 161118P00032000 P 11/18/16 32.0 0.00 0.15
PLD 161118P00033000 P 11/18/16 33.0 0.00 0.15
PLD 161118P00034000 P 11/18/16 34.0 0.00 0.15
PLD 161118P00035000 P 11/18/16 35.0 0.05 0.20
PLD 161118P00036000 P 11/18/16 36.0 0.05 0.25
PLD 161118P00037000 P 11/18/16 37.0 0.10 0.25
PLD 161118P00038000 P 11/18/16 38.0 0.10 0.45
PLD 161118P00039000 P 11/18/16 39.0 0.10 0.45
PLD 161118P00040000 P 11/18/16 40.0 0.15 0.40
PLD 161118P00041000 P 11/18/16 41.0 0.10 0.40
PLD 161118P00042000 P 11/18/16 42.0 0.15 0.45
PLD 161118P00043000 P 11/18/16 43.0 0.20 0.45
PLD 161118P00044000 P 11/18/16 44.0 0.25 0.40
PLD 161118P00045000 P 11/18/16 45.0 0.25 0.50
PLD 161118P00046000 P 11/18/16 46.0 0.30 0.50
PLD 161118P00047000 P 11/18/16 47.0 0.30 0.55
PLD 161118P00048000 P 11/18/16 48.0 0.40 0.65
PLD 161118P00049000 P 11/18/16 49.0 0.45 0.70
PLD 161118P00050000 P 11/18/16 50.0 0.60 0.80
PLD 161118P00055000 P 11/18/16 55.0 2.35 2.60
PLD 161118P00060000 P 11/18/16 60.0 5.50 7.00
PLD 161118P00065000 P 11/18/16 65.0 10.30 11.90
PLD 161118P00070000 P 11/18/16 70.0 14.10 17.10
PLD 161118P00075000 P 11/18/16 75.0 20.30 22.10
PLD 170217C00025000 C 02/17/17 25.0 27.80 29.90
PLD 170217C00026000 C 02/17/17 26.0 26.50 29.30
PLD 170217C00027000 C 02/17/17 27.0 25.30 28.20
PLD 170217C00028000 C 02/17/17 28.0 24.50 27.30
PLD 170217C00029000 C 02/17/17 29.0 23.60 26.30
PLD 170217C00030000 C 02/17/17 30.0 22.50 25.60
PLD 170217C00031000 C 02/17/17 31.0 21.50 24.30
PLD 170217C00032000 C 02/17/17 32.0 20.60 23.40
PLD 170217C00033000 C 02/17/17 33.0 19.70 22.40
PLD 170217C00034000 C 02/17/17 34.0 18.60 21.30
PLD 170217C00035000 C 02/17/17 35.0 17.70 20.90
PLD 170217C00036000 C 02/17/17 36.0 16.60 19.40
PLD 170217C00037000 C 02/17/17 37.0 15.70 18.40
PLD 170217C00038000 C 02/17/17 38.0 14.60 17.50
PLD 170217C00039000 C 02/17/17 39.0 13.60 16.70
PLD 170217C00040000 C 02/17/17 40.0 12.50 15.40
PLD 170217C00041000 C 02/17/17 41.0 11.60 14.50
PLD 170217C00042000 C 02/17/17 42.0 11.50 13.40
PLD 170217C00043000 C 02/17/17 43.0 10.20 12.30
PLD 170217C00044000 C 02/17/17 44.0 9.70 11.30
PLD 170217C00045000 C 02/17/17 45.0 8.90 10.40
PLD 170217C00046000 C 02/17/17 46.0 8.10 9.60
PLD 170217C00047000 C 02/17/17 47.0 6.30 8.60
PLD 170217C00048000 C 02/17/17 48.0 6.40 7.90
PLD 170217C00049000 C 02/17/17 49.0 5.40 7.00
PLD 170217C00050000 C 02/17/17 50.0 4.70 5.30
PLD 170217C00055000 C 02/17/17 55.0 1.75 2.20
PLD 170217C00060000 C 02/17/17 60.0 0.45 0.75
PLD 170217C00065000 C 02/17/17 65.0 0.05 0.45
PLD 170217C00070000 C 02/17/17 70.0 0.00 0.30
PLD 170217C00075000 C 02/17/17 75.0 0.00 0.25
PLD 170217P00025000 P 02/17/17 25.0 0.00 0.20
PLD 170217P00026000 P 02/17/17 26.0 0.05 0.25
PLD 170217P00027000 P 02/17/17 27.0 0.10 0.25
PLD 170217P00028000 P 02/17/17 28.0 0.10 0.35
PLD 170217P00029000 P 02/17/17 29.0 0.10 0.40
PLD 170217P00030000 P 02/17/17 30.0 0.10 0.45
PLD 170217P00031000 P 02/17/17 31.0 0.10 0.45
PLD 170217P00032000 P 02/17/17 32.0 0.15 0.40
PLD 170217P00033000 P 02/17/17 33.0 0.15 0.45
PLD 170217P00034000 P 02/17/17 34.0 0.20 0.45
PLD 170217P00035000 P 02/17/17 35.0 0.20 0.60
PLD 170217P00036000 P 02/17/17 36.0 0.20 0.60
PLD 170217P00037000 P 02/17/17 37.0 0.30 0.55
PLD 170217P00038000 P 02/17/17 38.0 0.30 0.60
PLD 170217P00039000 P 02/17/17 39.0 0.25 0.70
PLD 170217P00040000 P 02/17/17 40.0 0.35 0.70
PLD 170217P00041000 P 02/17/17 41.0 0.40 0.70
PLD 170217P00042000 P 02/17/17 42.0 0.45 0.70
PLD 170217P00043000 P 02/17/17 43.0 0.55 0.80
PLD 170217P00044000 P 02/17/17 44.0 0.55 0.85
PLD 170217P00045000 P 02/17/17 45.0 0.60 0.95
PLD 170217P00046000 P 02/17/17 46.0 0.75 1.10
PLD 170217P00047000 P 02/17/17 47.0 0.80 1.20
PLD 170217P00048000 P 02/17/17 48.0 1.00 1.35
PLD 170217P00049000 P 02/17/17 49.0 1.25 1.55
PLD 170217P00050000 P 02/17/17 50.0 1.60 1.80
PLD 170217P00055000 P 02/17/17 55.0 3.30 3.80
PLD 170217P00060000 P 02/17/17 60.0 6.20 7.40
PLD 170217P00065000 P 02/17/17 65.0 9.60 12.90
PLD 170217P00070000 P 02/17/17 70.0 14.60 17.70
PLD 170217P00075000 P 02/17/17 75.0 20.70 22.00
PLD 170519C00045000 C 05/19/17 45.0 9.00 10.70
PLD 170519C00050000 C 05/19/17 50.0 5.00 6.60
PLD 170519C00055000 C 05/19/17 55.0 2.35 2.70
PLD 170519C00060000 C 05/19/17 60.0 0.80 1.15
PLD 170519C00065000 C 05/19/17 65.0 0.10 0.55
PLD 170519C00070000 C 05/19/17 70.0 0.00 0.50
PLD 170519C00075000 C 05/19/17 75.0 0.00 0.35
PLD 170519C00080000 C 05/19/17 80.0 0.00 0.25
PLD 170519P00045000 P 05/19/17 45.0 0.90 1.70
PLD 170519P00050000 P 05/19/17 50.0 2.15 2.65
PLD 170519P00055000 P 05/19/17 55.0 4.10 4.70
PLD 170519P00060000 P 05/19/17 60.0 6.80 9.40
PLD 170519P00065000 P 05/19/17 65.0 10.80 13.30
PLD 170519P00070000 P 05/19/17 70.0 15.40 19.00
PLD 170519P00075000 P 05/19/17 75.0 20.10 23.80
PLD 170519P00080000 P 05/19/17 80.0 25.50 27.60

OPRA data is delayed 15 minutes.