Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Prologis (PLD)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 140816C00026000 C 08/16/14 26.0 15.10 15.90
PLD 140816C00027000 C 08/16/14 27.0 14.10 14.90
PLD 140816C00028000 C 08/16/14 28.0 13.10 13.90
PLD 140816C00029000 C 08/16/14 29.0 12.10 12.90
PLD 140816C00030000 C 08/16/14 30.0 11.10 11.90
PLD 140816C00031000 C 08/16/14 31.0 10.10 10.90
PLD 140816C00032000 C 08/16/14 32.0 9.20 9.80
PLD 140816C00033000 C 08/16/14 33.0 8.20 8.80
PLD 140816C00034000 C 08/16/14 34.0 7.30 7.90
PLD 140816C00035000 C 08/16/14 35.0 6.30 6.90
PLD 140816C00036000 C 08/16/14 36.0 5.30 5.90
PLD 140816C00037000 C 08/16/14 37.0 4.30 4.90
PLD 140816C00038000 C 08/16/14 38.0 3.40 3.90
PLD 140816C00039000 C 08/16/14 39.0 2.50 2.95
PLD 140816C00040000 C 08/16/14 40.0 1.65 2.05
PLD 140816C00041000 C 08/16/14 41.0 1.05 1.15
PLD 140816C00042000 C 08/16/14 42.0 0.50 0.55
PLD 140816C00043000 C 08/16/14 43.0 0.10 0.20
PLD 140816C00044000 C 08/16/14 44.0 0.00 0.25
PLD 140816C00045000 C 08/16/14 45.0 0.00 0.15
PLD 140816C00046000 C 08/16/14 46.0 0.00 0.10
PLD 140816C00047000 C 08/16/14 47.0 0.00 0.10
PLD 140816C00048000 C 08/16/14 48.0 0.00 0.10
PLD 140816C00049000 C 08/16/14 49.0 0.00 0.10
PLD 140816P00026000 P 08/16/14 26.0 0.00 0.10
PLD 140816P00027000 P 08/16/14 27.0 0.00 0.10
PLD 140816P00028000 P 08/16/14 28.0 0.00 0.10
PLD 140816P00029000 P 08/16/14 29.0 0.00 0.10
PLD 140816P00030000 P 08/16/14 30.0 0.00 0.05
PLD 140816P00031000 P 08/16/14 31.0 0.00 0.05
PLD 140816P00032000 P 08/16/14 32.0 0.00 0.05
PLD 140816P00033000 P 08/16/14 33.0 0.00 0.05
PLD 140816P00034000 P 08/16/14 34.0 0.00 0.05
PLD 140816P00035000 P 08/16/14 35.0 0.00 0.10
PLD 140816P00036000 P 08/16/14 36.0 0.00 0.15
PLD 140816P00037000 P 08/16/14 37.0 0.00 0.25
PLD 140816P00038000 P 08/16/14 38.0 0.00 0.25
PLD 140816P00039000 P 08/16/14 39.0 0.10 0.25
PLD 140816P00040000 P 08/16/14 40.0 0.20 0.35
PLD 140816P00041000 P 08/16/14 41.0 0.45 0.55
PLD 140816P00042000 P 08/16/14 42.0 0.90 1.05
PLD 140816P00043000 P 08/16/14 43.0 1.45 1.85
PLD 140816P00044000 P 08/16/14 44.0 2.30 2.75
PLD 140816P00045000 P 08/16/14 45.0 3.20 3.70
PLD 140816P00046000 P 08/16/14 46.0 4.20 4.70
PLD 140816P00047000 P 08/16/14 47.0 5.20 5.70
PLD 140816P00048000 P 08/16/14 48.0 6.20 6.80
PLD 140816P00049000 P 08/16/14 49.0 7.20 7.80
PLD 140920C00034000 C 09/20/14 34.0 7.30 7.90
PLD 140920C00035000 C 09/20/14 35.0 6.30 6.90
PLD 140920C00036000 C 09/20/14 36.0 5.30 6.00
PLD 140920C00037000 C 09/20/14 37.0 4.50 5.00
PLD 140920C00038000 C 09/20/14 38.0 3.50 4.00
PLD 140920C00039000 C 09/20/14 39.0 2.65 3.10
PLD 140920C00040000 C 09/20/14 40.0 1.90 2.30
PLD 140920C00041000 C 09/20/14 41.0 1.25 1.50
PLD 140920C00042000 C 09/20/14 42.0 0.75 1.00
PLD 140920C00043000 C 09/20/14 43.0 0.35 0.70
PLD 140920C00044000 C 09/20/14 44.0 0.15 0.40
PLD 140920C00045000 C 09/20/14 45.0 0.00 0.25
PLD 140920C00046000 C 09/20/14 46.0 0.00 0.20
PLD 140920C00047000 C 09/20/14 47.0 0.00 0.10
PLD 140920C00048000 C 09/20/14 48.0 0.00 0.10
PLD 140920C00049000 C 09/20/14 49.0 0.00 0.10
PLD 140920C00050000 C 09/20/14 50.0 0.00 0.10
PLD 140920P00034000 P 09/20/14 34.0 0.00 0.20
PLD 140920P00035000 P 09/20/14 35.0 0.00 0.25
PLD 140920P00036000 P 09/20/14 36.0 0.05 0.30
PLD 140920P00037000 P 09/20/14 37.0 0.15 0.35
PLD 140920P00038000 P 09/20/14 38.0 0.25 0.45
PLD 140920P00039000 P 09/20/14 39.0 0.40 0.65
PLD 140920P00040000 P 09/20/14 40.0 0.60 0.95
PLD 140920P00041000 P 09/20/14 41.0 0.90 1.15
PLD 140920P00042000 P 09/20/14 42.0 1.40 1.70
PLD 140920P00043000 P 09/20/14 43.0 2.05 2.40
PLD 140920P00044000 P 09/20/14 44.0 2.75 3.30
PLD 140920P00045000 P 09/20/14 45.0 3.60 4.10
PLD 140920P00046000 P 09/20/14 46.0 4.50 5.10
PLD 140920P00047000 P 09/20/14 47.0 5.50 6.10
PLD 140920P00048000 P 09/20/14 48.0 6.50 7.10
PLD 140920P00049000 P 09/20/14 49.0 7.40 8.10
PLD 140920P00050000 P 09/20/14 50.0 8.40 9.10
PLD 141122C00024000 C 11/22/14 24.0 17.20 17.90
PLD 141122C00025000 C 11/22/14 25.0 16.20 16.90
PLD 141122C00026000 C 11/22/14 26.0 15.20 15.90
PLD 141122C00027000 C 11/22/14 27.0 14.10 14.90
PLD 141122C00028000 C 11/22/14 28.0 13.10 13.90
PLD 141122C00029000 C 11/22/14 29.0 12.10 12.90
PLD 141122C00030000 C 11/22/14 30.0 11.10 11.90
PLD 141122C00031000 C 11/22/14 31.0 10.10 10.90
PLD 141122C00032000 C 11/22/14 32.0 9.30 9.90
PLD 141122C00033000 C 11/22/14 33.0 8.30 8.90
PLD 141122C00034000 C 11/22/14 34.0 7.30 7.90
PLD 141122C00035000 C 11/22/14 35.0 6.40 7.00
PLD 141122C00036000 C 11/22/14 36.0 5.50 6.00
PLD 141122C00037000 C 11/22/14 37.0 4.70 5.10
PLD 141122C00038000 C 11/22/14 38.0 3.80 4.20
PLD 141122C00039000 C 11/22/14 39.0 3.00 3.40
PLD 141122C00040000 C 11/22/14 40.0 2.30 2.65
PLD 141122C00041000 C 11/22/14 41.0 1.75 1.95
PLD 141122C00042000 C 11/22/14 42.0 1.25 1.40
PLD 141122C00043000 C 11/22/14 43.0 0.80 1.00
PLD 141122C00044000 C 11/22/14 44.0 0.50 0.75
PLD 141122C00045000 C 11/22/14 45.0 0.30 0.55
PLD 141122C00046000 C 11/22/14 46.0 0.15 0.40
PLD 141122C00047000 C 11/22/14 47.0 0.05 0.30
PLD 141122C00048000 C 11/22/14 48.0 0.00 0.25
PLD 141122C00049000 C 11/22/14 49.0 0.00 0.20
PLD 141122C00050000 C 11/22/14 50.0 0.00 0.15
PLD 141122P00024000 P 11/22/14 24.0 0.00 0.10
PLD 141122P00025000 P 11/22/14 25.0 0.00 0.10
PLD 141122P00026000 P 11/22/14 26.0 0.00 0.10
PLD 141122P00027000 P 11/22/14 27.0 0.00 0.10
PLD 141122P00028000 P 11/22/14 28.0 0.00 0.15
PLD 141122P00029000 P 11/22/14 29.0 0.00 0.15
PLD 141122P00030000 P 11/22/14 30.0 0.00 0.20
PLD 141122P00031000 P 11/22/14 31.0 0.00 0.25
PLD 141122P00032000 P 11/22/14 32.0 0.05 0.30
PLD 141122P00033000 P 11/22/14 33.0 0.10 0.30
PLD 141122P00034000 P 11/22/14 34.0 0.15 0.35
PLD 141122P00035000 P 11/22/14 35.0 0.25 0.30
PLD 141122P00036000 P 11/22/14 36.0 0.35 0.55
PLD 141122P00037000 P 11/22/14 37.0 0.45 0.70
PLD 141122P00038000 P 11/22/14 38.0 0.60 0.90
PLD 141122P00039000 P 11/22/14 39.0 0.85 1.10
PLD 141122P00040000 P 11/22/14 40.0 1.15 1.40
PLD 141122P00041000 P 11/22/14 41.0 1.55 1.70
PLD 141122P00042000 P 11/22/14 42.0 2.00 2.25
PLD 141122P00043000 P 11/22/14 43.0 2.60 2.80
PLD 141122P00044000 P 11/22/14 44.0 3.20 3.70
PLD 141122P00045000 P 11/22/14 45.0 4.00 4.40
PLD 141122P00046000 P 11/22/14 46.0 4.80 5.20
PLD 141122P00047000 P 11/22/14 47.0 5.70 6.20
PLD 141122P00048000 P 11/22/14 48.0 6.60 7.20
PLD 141122P00049000 P 11/22/14 49.0 7.60 8.10
PLD 141122P00050000 P 11/22/14 50.0 8.50 9.10
PLD 150220C00027000 C 02/20/15 27.0 14.20 14.90
PLD 150220C00028000 C 02/20/15 28.0 13.20 13.90
PLD 150220C00029000 C 02/20/15 29.0 12.10 12.90
PLD 150220C00030000 C 02/20/15 30.0 11.20 11.90
PLD 150220C00031000 C 02/20/15 31.0 10.20 11.00
PLD 150220C00032000 C 02/20/15 32.0 9.30 9.90
PLD 150220C00033000 C 02/20/15 33.0 8.30 8.90
PLD 150220C00034000 C 02/20/15 34.0 7.40 8.00
PLD 150220C00035000 C 02/20/15 35.0 6.50 7.10
PLD 150220C00036000 C 02/20/15 36.0 5.60 6.20
PLD 150220C00037000 C 02/20/15 37.0 4.80 5.30
PLD 150220C00038000 C 02/20/15 38.0 4.00 4.50
PLD 150220C00039000 C 02/20/15 39.0 3.30 3.80
PLD 150220C00040000 C 02/20/15 40.0 2.70 2.95
PLD 150220C00041000 C 02/20/15 41.0 2.15 2.35
PLD 150220C00042000 C 02/20/15 42.0 1.65 1.85
PLD 150220C00043000 C 02/20/15 43.0 1.25 1.50
PLD 150220C00044000 C 02/20/15 44.0 0.90 1.20
PLD 150220C00045000 C 02/20/15 45.0 0.65 0.90
PLD 150220C00046000 C 02/20/15 46.0 0.45 0.70
PLD 150220C00047000 C 02/20/15 47.0 0.30 0.55
PLD 150220C00048000 C 02/20/15 48.0 0.20 0.45
PLD 150220C00049000 C 02/20/15 49.0 0.10 0.35
PLD 150220C00050000 C 02/20/15 50.0 0.05 0.25
PLD 150220P00027000 P 02/20/15 27.0 0.00 0.25
PLD 150220P00028000 P 02/20/15 28.0 0.05 0.25
PLD 150220P00029000 P 02/20/15 29.0 0.05 0.30
PLD 150220P00030000 P 02/20/15 30.0 0.10 0.35
PLD 150220P00031000 P 02/20/15 31.0 0.20 0.35
PLD 150220P00032000 P 02/20/15 32.0 0.25 0.45
PLD 150220P00033000 P 02/20/15 33.0 0.35 0.50
PLD 150220P00034000 P 02/20/15 34.0 0.45 0.65
PLD 150220P00035000 P 02/20/15 35.0 0.55 0.85
PLD 150220P00036000 P 02/20/15 36.0 0.70 1.00
PLD 150220P00037000 P 02/20/15 37.0 0.90 1.20
PLD 150220P00038000 P 02/20/15 38.0 1.15 1.45
PLD 150220P00039000 P 02/20/15 39.0 1.50 1.70
PLD 150220P00040000 P 02/20/15 40.0 1.80 1.95
PLD 150220P00041000 P 02/20/15 41.0 2.25 2.40
PLD 150220P00042000 P 02/20/15 42.0 2.80 2.90
PLD 150220P00043000 P 02/20/15 43.0 3.40 3.80
PLD 150220P00044000 P 02/20/15 44.0 3.90 4.40
PLD 150220P00045000 P 02/20/15 45.0 4.60 5.20
PLD 150220P00046000 P 02/20/15 46.0 5.40 6.00
PLD 150220P00047000 P 02/20/15 47.0 6.20 6.80
PLD 150220P00048000 P 02/20/15 48.0 7.10 7.70
PLD 150220P00049000 P 02/20/15 49.0 8.00 8.70
PLD 150220P00050000 P 02/20/15 50.0 8.90 9.60

OPRA data is delayed 15 minutes.