Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Prologis (PLD)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 150320C00036000 C 03/20/15 36.0 6.30 7.20
PLD 150320C00037000 C 03/20/15 37.0 5.30 6.30
PLD 150320C00038000 C 03/20/15 38.0 4.30 5.20
PLD 150320C00039000 C 03/20/15 39.0 3.30 4.30
PLD 150320C00040000 C 03/20/15 40.0 2.40 2.90
PLD 150320C00041000 C 03/20/15 41.0 1.55 2.00
PLD 150320C00042000 C 03/20/15 42.0 0.85 0.95
PLD 150320C00043000 C 03/20/15 43.0 0.35 0.50
PLD 150320C00044000 C 03/20/15 44.0 0.10 0.45
PLD 150320C00045000 C 03/20/15 45.0 0.00 0.20
PLD 150320C00046000 C 03/20/15 46.0 0.00 0.15
PLD 150320C00047000 C 03/20/15 47.0 0.00 0.10
PLD 150320C00048000 C 03/20/15 48.0 0.00 0.05
PLD 150320C00049000 C 03/20/15 49.0 0.00 0.05
PLD 150320C00050000 C 03/20/15 50.0 0.00 0.05
PLD 150320C00055000 C 03/20/15 55.0 0.00 0.05
PLD 150320C00060000 C 03/20/15 60.0 0.00 0.05
PLD 150320P00036000 P 03/20/15 36.0 0.00 0.15
PLD 150320P00037000 P 03/20/15 37.0 0.00 0.20
PLD 150320P00038000 P 03/20/15 38.0 0.00 0.25
PLD 150320P00039000 P 03/20/15 39.0 0.00 0.10
PLD 150320P00040000 P 03/20/15 40.0 0.00 0.20
PLD 150320P00041000 P 03/20/15 41.0 0.25 0.40
PLD 150320P00042000 P 03/20/15 42.0 0.55 0.75
PLD 150320P00043000 P 03/20/15 43.0 1.10 1.30
PLD 150320P00044000 P 03/20/15 44.0 1.55 2.10
PLD 150320P00045000 P 03/20/15 45.0 2.50 3.10
PLD 150320P00046000 P 03/20/15 46.0 3.20 4.10
PLD 150320P00047000 P 03/20/15 47.0 4.20 5.10
PLD 150320P00048000 P 03/20/15 48.0 5.10 6.10
PLD 150320P00049000 P 03/20/15 49.0 6.00 7.10
PLD 150320P00050000 P 03/20/15 50.0 7.00 8.10
PLD 150320P00055000 P 03/20/15 55.0 12.00 13.20
PLD 150320P00060000 P 03/20/15 60.0 17.20 18.20
PLD 150417C00035000 C 04/17/15 35.0 7.30 8.30
PLD 150417C00036000 C 04/17/15 36.0 6.30 7.30
PLD 150417C00037000 C 04/17/15 37.0 5.30 6.30
PLD 150417C00038000 C 04/17/15 38.0 4.30 5.20
PLD 150417C00039000 C 04/17/15 39.0 3.40 4.20
PLD 150417C00040000 C 04/17/15 40.0 2.50 3.20
PLD 150417C00041000 C 04/17/15 41.0 1.75 2.30
PLD 150417C00042000 C 04/17/15 42.0 1.10 1.30
PLD 150417C00043000 C 04/17/15 43.0 0.60 0.85
PLD 150417C00044000 C 04/17/15 44.0 0.30 0.50
PLD 150417C00045000 C 04/17/15 45.0 0.05 0.40
PLD 150417C00046000 C 04/17/15 46.0 0.00 0.35
PLD 150417C00047000 C 04/17/15 47.0 0.00 0.30
PLD 150417C00048000 C 04/17/15 48.0 0.00 0.20
PLD 150417C00049000 C 04/17/15 49.0 0.00 0.10
PLD 150417C00050000 C 04/17/15 50.0 0.00 0.10
PLD 150417C00055000 C 04/17/15 55.0 0.00 0.05
PLD 150417P00035000 P 04/17/15 35.0 0.00 0.25
PLD 150417P00036000 P 04/17/15 36.0 0.00 0.35
PLD 150417P00037000 P 04/17/15 37.0 0.00 0.35
PLD 150417P00038000 P 04/17/15 38.0 0.00 0.40
PLD 150417P00039000 P 04/17/15 39.0 0.05 0.45
PLD 150417P00040000 P 04/17/15 40.0 0.15 0.55
PLD 150417P00041000 P 04/17/15 41.0 0.35 0.75
PLD 150417P00042000 P 04/17/15 42.0 0.75 1.10
PLD 150417P00043000 P 04/17/15 43.0 1.20 1.65
PLD 150417P00044000 P 04/17/15 44.0 1.85 2.30
PLD 150417P00045000 P 04/17/15 45.0 2.65 3.20
PLD 150417P00046000 P 04/17/15 46.0 3.30 4.20
PLD 150417P00047000 P 04/17/15 47.0 4.30 5.10
PLD 150417P00048000 P 04/17/15 48.0 5.20 6.10
PLD 150417P00049000 P 04/17/15 49.0 6.10 7.10
PLD 150417P00050000 P 04/17/15 50.0 7.10 8.10
PLD 150417P00055000 P 04/17/15 55.0 12.20 13.50
PLD 150515C00026000 C 05/15/15 26.0 16.30 17.20
PLD 150515C00027000 C 05/15/15 27.0 15.10 16.20
PLD 150515C00028000 C 05/15/15 28.0 14.10 15.20
PLD 150515C00029000 C 05/15/15 29.0 13.10 14.20
PLD 150515C00030000 C 05/15/15 30.0 12.10 13.20
PLD 150515C00031000 C 05/15/15 31.0 11.10 12.20
PLD 150515C00032000 C 05/15/15 32.0 10.10 11.20
PLD 150515C00033000 C 05/15/15 33.0 9.20 10.20
PLD 150515C00034000 C 05/15/15 34.0 8.30 9.20
PLD 150515C00035000 C 05/15/15 35.0 7.30 8.30
PLD 150515C00036000 C 05/15/15 36.0 6.30 7.30
PLD 150515C00037000 C 05/15/15 37.0 5.40 6.40
PLD 150515C00038000 C 05/15/15 38.0 4.40 5.30
PLD 150515C00039000 C 05/15/15 39.0 3.60 4.40
PLD 150515C00040000 C 05/15/15 40.0 2.70 3.60
PLD 150515C00041000 C 05/15/15 41.0 2.00 2.85
PLD 150515C00042000 C 05/15/15 42.0 1.40 1.60
PLD 150515C00043000 C 05/15/15 43.0 0.90 1.10
PLD 150515C00044000 C 05/15/15 44.0 0.60 0.85
PLD 150515C00045000 C 05/15/15 45.0 0.30 0.60
PLD 150515C00046000 C 05/15/15 46.0 0.10 0.50
PLD 150515C00047000 C 05/15/15 47.0 0.00 0.40
PLD 150515C00048000 C 05/15/15 48.0 0.00 0.35
PLD 150515C00049000 C 05/15/15 49.0 0.00 0.30
PLD 150515C00050000 C 05/15/15 50.0 0.00 0.25
PLD 150515C00055000 C 05/15/15 55.0 0.00 0.05
PLD 150515C00060000 C 05/15/15 60.0 0.00 0.05
PLD 150515C00065000 C 05/15/15 65.0 0.00 0.05
PLD 150515P00026000 P 05/15/15 26.0 0.00 0.10
PLD 150515P00027000 P 05/15/15 27.0 0.00 0.10
PLD 150515P00028000 P 05/15/15 28.0 0.00 0.10
PLD 150515P00029000 P 05/15/15 29.0 0.00 0.10
PLD 150515P00030000 P 05/15/15 30.0 0.00 0.15
PLD 150515P00031000 P 05/15/15 31.0 0.00 0.20
PLD 150515P00032000 P 05/15/15 32.0 0.00 0.25
PLD 150515P00033000 P 05/15/15 33.0 0.00 0.30
PLD 150515P00034000 P 05/15/15 34.0 0.00 0.35
PLD 150515P00035000 P 05/15/15 35.0 0.00 0.40
PLD 150515P00036000 P 05/15/15 36.0 0.05 0.40
PLD 150515P00037000 P 05/15/15 37.0 0.00 0.50
PLD 150515P00038000 P 05/15/15 38.0 0.15 0.50
PLD 150515P00039000 P 05/15/15 39.0 0.30 0.60
PLD 150515P00040000 P 05/15/15 40.0 0.45 0.70
PLD 150515P00041000 P 05/15/15 41.0 0.70 1.05
PLD 150515P00042000 P 05/15/15 42.0 1.20 1.45
PLD 150515P00043000 P 05/15/15 43.0 1.55 1.95
PLD 150515P00044000 P 05/15/15 44.0 2.25 2.70
PLD 150515P00045000 P 05/15/15 45.0 2.80 3.40
PLD 150515P00046000 P 05/15/15 46.0 3.40 4.20
PLD 150515P00047000 P 05/15/15 47.0 4.30 5.20
PLD 150515P00048000 P 05/15/15 48.0 5.20 6.10
PLD 150515P00049000 P 05/15/15 49.0 6.10 7.20
PLD 150515P00050000 P 05/15/15 50.0 7.20 8.10
PLD 150515P00055000 P 05/15/15 55.0 12.00 13.10
PLD 150515P00060000 P 05/15/15 60.0 17.00 18.10
PLD 150515P00065000 P 05/15/15 65.0 22.20 23.10
PLD 150821C00031000 C 08/21/15 31.0 11.10 12.20
PLD 150821C00032000 C 08/21/15 32.0 10.10 11.40
PLD 150821C00033000 C 08/21/15 33.0 9.30 10.30
PLD 150821C00034000 C 08/21/15 34.0 8.10 9.20
PLD 150821C00035000 C 08/21/15 35.0 7.40 8.20
PLD 150821C00036000 C 08/21/15 36.0 6.30 7.40
PLD 150821C00037000 C 08/21/15 37.0 5.30 6.40
PLD 150821C00038000 C 08/21/15 38.0 4.50 5.60
PLD 150821C00039000 C 08/21/15 39.0 3.70 4.70
PLD 150821C00040000 C 08/21/15 40.0 3.20 4.00
PLD 150821C00041000 C 08/21/15 41.0 2.45 3.10
PLD 150821C00042000 C 08/21/15 42.0 1.85 2.50
PLD 150821C00043000 C 08/21/15 43.0 1.45 1.90
PLD 150821C00044000 C 08/21/15 44.0 1.05 1.60
PLD 150821C00045000 C 08/21/15 45.0 0.75 1.20
PLD 150821C00046000 C 08/21/15 46.0 0.50 0.90
PLD 150821C00047000 C 08/21/15 47.0 0.30 0.75
PLD 150821C00048000 C 08/21/15 48.0 0.15 0.65
PLD 150821C00049000 C 08/21/15 49.0 0.05 0.50
PLD 150821C00050000 C 08/21/15 50.0 0.00 0.45
PLD 150821C00055000 C 08/21/15 55.0 0.00 0.20
PLD 150821C00060000 C 08/21/15 60.0 0.00 0.10
PLD 150821C00065000 C 08/21/15 65.0 0.00 0.10
PLD 150821P00031000 P 08/21/15 31.0 0.00 0.50
PLD 150821P00032000 P 08/21/15 32.0 0.05 0.50
PLD 150821P00033000 P 08/21/15 33.0 0.05 0.50
PLD 150821P00034000 P 08/21/15 34.0 0.05 0.55
PLD 150821P00035000 P 08/21/15 35.0 0.15 0.50
PLD 150821P00036000 P 08/21/15 36.0 0.25 0.70
PLD 150821P00037000 P 08/21/15 37.0 0.40 0.85
PLD 150821P00038000 P 08/21/15 38.0 0.55 1.00
PLD 150821P00039000 P 08/21/15 39.0 0.75 1.25
PLD 150821P00040000 P 08/21/15 40.0 1.00 1.50
PLD 150821P00041000 P 08/21/15 41.0 1.35 1.85
PLD 150821P00042000 P 08/21/15 42.0 1.85 2.40
PLD 150821P00043000 P 08/21/15 43.0 2.15 2.90
PLD 150821P00044000 P 08/21/15 44.0 2.80 3.40
PLD 150821P00045000 P 08/21/15 45.0 3.50 4.20
PLD 150821P00046000 P 08/21/15 46.0 4.20 4.90
PLD 150821P00047000 P 08/21/15 47.0 5.00 5.80
PLD 150821P00048000 P 08/21/15 48.0 5.80 6.60
PLD 150821P00049000 P 08/21/15 49.0 6.50 7.70
PLD 150821P00050000 P 08/21/15 50.0 7.50 8.60
PLD 150821P00055000 P 08/21/15 55.0 12.50 13.50
PLD 150821P00060000 P 08/21/15 60.0 17.50 18.60
PLD 150821P00065000 P 08/21/15 65.0 22.40 23.70

OPRA data is delayed 15 minutes.