Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Prologis (PLD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 140517C00020000 C 05/17/14 20.0 20.90 21.50
PLD 140517C00021000 C 05/17/14 21.0 19.90 20.50
PLD 140517C00023000 C 05/17/14 23.0 17.90 18.50
PLD 140517C00024000 C 05/17/14 24.0 16.90 17.50
PLD 140517C00025000 C 05/17/14 25.0 15.90 16.50
PLD 140517C00026000 C 05/17/14 26.0 14.90 15.50
PLD 140517C00027000 C 05/17/14 27.0 13.90 14.50
PLD 140517C00028000 C 05/17/14 28.0 12.90 13.50
PLD 140517C00029000 C 05/17/14 29.0 11.90 12.50
PLD 140517C00030000 C 05/17/14 30.0 10.90 11.60
PLD 140517C00031000 C 05/17/14 31.0 9.90 10.50
PLD 140517C00032000 C 05/17/14 32.0 8.90 9.50
PLD 140517C00033000 C 05/17/14 33.0 7.90 8.50
PLD 140517C00034000 C 05/17/14 34.0 6.90 7.50
PLD 140517C00035000 C 05/17/14 35.0 5.90 6.50
PLD 140517C00036000 C 05/17/14 36.0 4.90 5.50
PLD 140517C00037000 C 05/17/14 37.0 3.90 4.50
PLD 140517C00038000 C 05/17/14 38.0 3.00 3.50
PLD 140517C00039000 C 05/17/14 39.0 2.25 2.50
PLD 140517C00040000 C 05/17/14 40.0 1.40 1.60
PLD 140517C00041000 C 05/17/14 41.0 0.70 0.90
PLD 140517C00042000 C 05/17/14 42.0 0.25 0.40
PLD 140517C00043000 C 05/17/14 43.0 0.00 0.15
PLD 140517C00044000 C 05/17/14 44.0 0.00 0.10
PLD 140517C00045000 C 05/17/14 45.0 0.00 0.05
PLD 140517C00046000 C 05/17/14 46.0 0.00 0.05
PLD 140517C00047000 C 05/17/14 47.0 0.00 0.05
PLD 140517C00048000 C 05/17/14 48.0 0.00 0.05
PLD 140517C00049000 C 05/17/14 49.0 0.00 0.10
PLD 140517P00020000 P 05/17/14 20.0 0.00 0.05
PLD 140517P00021000 P 05/17/14 21.0 0.00 0.05
PLD 140517P00023000 P 05/17/14 23.0 0.00 0.05
PLD 140517P00024000 P 05/17/14 24.0 0.00 0.05
PLD 140517P00025000 P 05/17/14 25.0 0.00 0.05
PLD 140517P00026000 P 05/17/14 26.0 0.00 0.05
PLD 140517P00027000 P 05/17/14 27.0 0.00 0.05
PLD 140517P00028000 P 05/17/14 28.0 0.00 0.05
PLD 140517P00029000 P 05/17/14 29.0 0.00 0.05
PLD 140517P00030000 P 05/17/14 30.0 0.00 0.15
PLD 140517P00031000 P 05/17/14 31.0 0.00 0.05
PLD 140517P00032000 P 05/17/14 32.0 0.00 0.05
PLD 140517P00033000 P 05/17/14 33.0 0.00 0.05
PLD 140517P00034000 P 05/17/14 34.0 0.00 0.10
PLD 140517P00035000 P 05/17/14 35.0 0.00 0.10
PLD 140517P00036000 P 05/17/14 36.0 0.00 0.10
PLD 140517P00037000 P 05/17/14 37.0 0.00 0.15
PLD 140517P00038000 P 05/17/14 38.0 0.00 0.20
PLD 140517P00039000 P 05/17/14 39.0 0.10 0.25
PLD 140517P00040000 P 05/17/14 40.0 0.25 0.35
PLD 140517P00041000 P 05/17/14 41.0 0.55 0.65
PLD 140517P00042000 P 05/17/14 42.0 1.05 1.25
PLD 140517P00043000 P 05/17/14 43.0 1.75 2.10
PLD 140517P00044000 P 05/17/14 44.0 2.65 3.20
PLD 140517P00045000 P 05/17/14 45.0 3.60 4.10
PLD 140517P00046000 P 05/17/14 46.0 4.60 5.10
PLD 140517P00047000 P 05/17/14 47.0 5.50 6.10
PLD 140517P00048000 P 05/17/14 48.0 6.50 7.20
PLD 140517P00049000 P 05/17/14 49.0 7.50 8.20
PLD 140621C00033000 C 06/21/14 33.0 7.90 8.50
PLD 140621C00034000 C 06/21/14 34.0 6.90 7.60
PLD 140621C00035000 C 06/21/14 35.0 5.90 6.60
PLD 140621C00036000 C 06/21/14 36.0 5.00 5.50
PLD 140621C00037000 C 06/21/14 37.0 4.00 4.60
PLD 140621C00038000 C 06/21/14 38.0 3.20 3.70
PLD 140621C00039000 C 06/21/14 39.0 2.35 2.85
PLD 140621C00040000 C 06/21/14 40.0 1.65 1.95
PLD 140621C00041000 C 06/21/14 41.0 1.00 1.25
PLD 140621C00042000 C 06/21/14 42.0 0.55 0.75
PLD 140621C00043000 C 06/21/14 43.0 0.25 0.45
PLD 140621C00044000 C 06/21/14 44.0 0.05 0.30
PLD 140621C00045000 C 06/21/14 45.0 0.00 0.20
PLD 140621C00046000 C 06/21/14 46.0 0.00 0.10
PLD 140621C00047000 C 06/21/14 47.0 0.00 0.10
PLD 140621C00048000 C 06/21/14 48.0 0.00 0.10
PLD 140621C00049000 C 06/21/14 49.0 0.00 0.10
PLD 140621P00033000 P 06/21/14 33.0 0.00 0.15
PLD 140621P00034000 P 06/21/14 34.0 0.00 0.20
PLD 140621P00035000 P 06/21/14 35.0 0.00 0.25
PLD 140621P00036000 P 06/21/14 36.0 0.10 0.25
PLD 140621P00037000 P 06/21/14 37.0 0.15 0.35
PLD 140621P00038000 P 06/21/14 38.0 0.25 0.45
PLD 140621P00039000 P 06/21/14 39.0 0.45 0.65
PLD 140621P00040000 P 06/21/14 40.0 0.70 0.90
PLD 140621P00041000 P 06/21/14 41.0 1.10 1.30
PLD 140621P00042000 P 06/21/14 42.0 1.65 1.95
PLD 140621P00043000 P 06/21/14 43.0 2.20 2.85
PLD 140621P00044000 P 06/21/14 44.0 3.00 3.60
PLD 140621P00045000 P 06/21/14 45.0 3.90 4.50
PLD 140621P00046000 P 06/21/14 46.0 4.90 5.50
PLD 140621P00047000 P 06/21/14 47.0 5.80 6.50
PLD 140621P00048000 P 06/21/14 48.0 6.80 7.60
PLD 140621P00049000 P 06/21/14 49.0 7.80 8.50
PLD 140816C00026000 C 08/16/14 26.0 14.80 15.60
PLD 140816C00027000 C 08/16/14 27.0 13.80 14.50
PLD 140816C00028000 C 08/16/14 28.0 12.80 13.60
PLD 140816C00029000 C 08/16/14 29.0 11.80 12.60
PLD 140816C00030000 C 08/16/14 30.0 10.80 11.60
PLD 140816C00031000 C 08/16/14 31.0 9.90 10.50
PLD 140816C00032000 C 08/16/14 32.0 8.90 9.60
PLD 140816C00033000 C 08/16/14 33.0 7.90 8.60
PLD 140816C00034000 C 08/16/14 34.0 7.00 7.60
PLD 140816C00035000 C 08/16/14 35.0 6.00 6.70
PLD 140816C00036000 C 08/16/14 36.0 5.10 5.70
PLD 140816C00037000 C 08/16/14 37.0 4.30 4.80
PLD 140816C00038000 C 08/16/14 38.0 3.50 4.00
PLD 140816C00039000 C 08/16/14 39.0 2.75 3.10
PLD 140816C00040000 C 08/16/14 40.0 2.10 2.40
PLD 140816C00041000 C 08/16/14 41.0 1.50 1.75
PLD 140816C00042000 C 08/16/14 42.0 1.05 1.30
PLD 140816C00043000 C 08/16/14 43.0 0.70 0.95
PLD 140816C00044000 C 08/16/14 44.0 0.40 0.65
PLD 140816C00045000 C 08/16/14 45.0 0.20 0.45
PLD 140816C00046000 C 08/16/14 46.0 0.10 0.30
PLD 140816C00047000 C 08/16/14 47.0 0.05 0.25
PLD 140816C00048000 C 08/16/14 48.0 0.00 0.20
PLD 140816C00049000 C 08/16/14 49.0 0.00 0.15
PLD 140816P00026000 P 08/16/14 26.0 0.00 0.10
PLD 140816P00027000 P 08/16/14 27.0 0.00 0.10
PLD 140816P00028000 P 08/16/14 28.0 0.00 0.10
PLD 140816P00029000 P 08/16/14 29.0 0.00 0.15
PLD 140816P00030000 P 08/16/14 30.0 0.00 0.20
PLD 140816P00031000 P 08/16/14 31.0 0.00 0.25
PLD 140816P00032000 P 08/16/14 32.0 0.00 0.25
PLD 140816P00033000 P 08/16/14 33.0 0.05 0.30
PLD 140816P00034000 P 08/16/14 34.0 0.15 0.35
PLD 140816P00035000 P 08/16/14 35.0 0.20 0.45
PLD 140816P00036000 P 08/16/14 36.0 0.35 0.60
PLD 140816P00037000 P 08/16/14 37.0 0.50 0.75
PLD 140816P00038000 P 08/16/14 38.0 0.65 0.95
PLD 140816P00039000 P 08/16/14 39.0 0.90 1.15
PLD 140816P00040000 P 08/16/14 40.0 1.20 1.45
PLD 140816P00041000 P 08/16/14 41.0 1.65 1.90
PLD 140816P00042000 P 08/16/14 42.0 2.15 2.40
PLD 140816P00043000 P 08/16/14 43.0 2.75 3.20
PLD 140816P00044000 P 08/16/14 44.0 3.40 3.90
PLD 140816P00045000 P 08/16/14 45.0 4.20 4.70
PLD 140816P00046000 P 08/16/14 46.0 5.10 5.60
PLD 140816P00047000 P 08/16/14 47.0 5.90 6.50
PLD 140816P00048000 P 08/16/14 48.0 6.90 7.50
PLD 140816P00049000 P 08/16/14 49.0 7.80 8.50
PLD 141122C00025000 C 11/22/14 25.0 15.80 16.50
PLD 141122C00026000 C 11/22/14 26.0 14.80 15.60
PLD 141122C00027000 C 11/22/14 27.0 13.80 14.60
PLD 141122C00028000 C 11/22/14 28.0 12.80 13.60
PLD 141122C00029000 C 11/22/14 29.0 11.80 12.60
PLD 141122C00030000 C 11/22/14 30.0 10.80 11.70
PLD 141122C00031000 C 11/22/14 31.0 9.80 10.70
PLD 141122C00032000 C 11/22/14 32.0 8.80 9.70
PLD 141122C00033000 C 11/22/14 33.0 7.80 8.80
PLD 141122C00034000 C 11/22/14 34.0 6.90 7.90
PLD 141122C00035000 C 11/22/14 35.0 6.10 7.00
PLD 141122C00036000 C 11/22/14 36.0 5.20 6.00
PLD 141122C00037000 C 11/22/14 37.0 4.50 5.20
PLD 141122C00038000 C 11/22/14 38.0 3.70 4.50
PLD 141122C00039000 C 11/22/14 39.0 3.20 3.60
PLD 141122C00040000 C 11/22/14 40.0 2.60 2.95
PLD 141122C00041000 C 11/22/14 41.0 2.10 2.35
PLD 141122C00042000 C 11/22/14 42.0 1.60 1.90
PLD 141122C00043000 C 11/22/14 43.0 1.20 1.55
PLD 141122C00044000 C 11/22/14 44.0 0.85 1.10
PLD 141122C00045000 C 11/22/14 45.0 0.60 0.95
PLD 141122C00046000 C 11/22/14 46.0 0.45 0.75
PLD 141122C00047000 C 11/22/14 47.0 0.30 0.55
PLD 141122C00048000 C 11/22/14 48.0 0.15 0.40
PLD 141122C00049000 C 11/22/14 49.0 0.10 0.30
PLD 141122C00050000 C 11/22/14 50.0 0.05 0.25
PLD 141122P00025000 P 11/22/14 25.0 0.00 0.25
PLD 141122P00026000 P 11/22/14 26.0 0.05 0.25
PLD 141122P00027000 P 11/22/14 27.0 0.05 0.30
PLD 141122P00028000 P 11/22/14 28.0 0.10 0.30
PLD 141122P00029000 P 11/22/14 29.0 0.10 0.35
PLD 141122P00030000 P 11/22/14 30.0 0.15 0.40
PLD 141122P00031000 P 11/22/14 31.0 0.25 0.50
PLD 141122P00032000 P 11/22/14 32.0 0.30 0.55
PLD 141122P00033000 P 11/22/14 33.0 0.45 0.65
PLD 141122P00034000 P 11/22/14 34.0 0.55 0.85
PLD 141122P00035000 P 11/22/14 35.0 0.70 1.00
PLD 141122P00036000 P 11/22/14 36.0 0.85 1.20
PLD 141122P00037000 P 11/22/14 37.0 1.10 1.40
PLD 141122P00038000 P 11/22/14 38.0 1.35 1.60
PLD 141122P00039000 P 11/22/14 39.0 1.65 1.90
PLD 141122P00040000 P 11/22/14 40.0 2.05 2.35
PLD 141122P00041000 P 11/22/14 41.0 2.50 2.75
PLD 141122P00042000 P 11/22/14 42.0 3.00 3.30
PLD 141122P00043000 P 11/22/14 43.0 3.60 4.00
PLD 141122P00044000 P 11/22/14 44.0 4.10 4.90
PLD 141122P00045000 P 11/22/14 45.0 4.80 5.60
PLD 141122P00046000 P 11/22/14 46.0 5.70 6.50
PLD 141122P00047000 P 11/22/14 47.0 6.30 7.30
PLD 141122P00048000 P 11/22/14 48.0 7.20 8.20
PLD 141122P00049000 P 11/22/14 49.0 8.20 9.10
PLD 141122P00050000 P 11/22/14 50.0 9.20 10.10

OPRA data is delayed 15 minutes.