Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Prologis (PLD)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 170616C00030000 C 06/16/17 30.0 25.20 26.60
PLD 170616C00035000 C 06/16/17 35.0 20.00 21.70
PLD 170616C00040000 C 06/16/17 40.0 14.70 16.60
PLD 170616C00045000 C 06/16/17 45.0 10.00 11.20
PLD 170616C00050000 C 06/16/17 50.0 5.60 6.40
PLD 170616C00055000 C 06/16/17 55.0 1.10 1.25
PLD 170616C00060000 C 06/16/17 60.0 0.00 0.05
PLD 170616C00065000 C 06/16/17 65.0 0.00 0.05
PLD 170616C00070000 C 06/16/17 70.0 0.00 0.05
PLD 170616C00075000 C 06/16/17 75.0 0.00 0.05
PLD 170616C00080000 C 06/16/17 80.0 0.00 0.05
PLD 170616P00030000 P 06/16/17 30.0 0.00 0.05
PLD 170616P00035000 P 06/16/17 35.0 0.00 0.05
PLD 170616P00040000 P 06/16/17 40.0 0.00 0.05
PLD 170616P00045000 P 06/16/17 45.0 0.00 0.10
PLD 170616P00050000 P 06/16/17 50.0 0.00 0.10
PLD 170616P00055000 P 06/16/17 55.0 0.60 0.75
PLD 170616P00060000 P 06/16/17 60.0 4.40 5.20
PLD 170616P00065000 P 06/16/17 65.0 8.50 10.20
PLD 170616P00070000 P 06/16/17 70.0 13.50 15.50
PLD 170616P00075000 P 06/16/17 75.0 18.40 20.20
PLD 170616P00080000 P 06/16/17 80.0 24.20 25.60
PLD 170721C00030000 C 07/21/17 30.0 24.80 26.10
PLD 170721C00035000 C 07/21/17 35.0 19.40 22.00
PLD 170721C00040000 C 07/21/17 40.0 14.60 17.00
PLD 170721C00045000 C 07/21/17 45.0 9.50 11.70
PLD 170721C00050000 C 07/21/17 50.0 5.60 6.10
PLD 170721C00055000 C 07/21/17 55.0 1.55 1.80
PLD 170721C00060000 C 07/21/17 60.0 0.05 0.25
PLD 170721C00065000 C 07/21/17 65.0 0.00 0.10
PLD 170721C00070000 C 07/21/17 70.0 0.00 0.10
PLD 170721C00075000 C 07/21/17 75.0 0.00 0.05
PLD 170721C00080000 C 07/21/17 80.0 0.00 0.05
PLD 170721P00030000 P 07/21/17 30.0 0.00 0.05
PLD 170721P00035000 P 07/21/17 35.0 0.00 0.10
PLD 170721P00040000 P 07/21/17 40.0 0.00 0.15
PLD 170721P00045000 P 07/21/17 45.0 0.00 0.15
PLD 170721P00050000 P 07/21/17 50.0 0.20 0.35
PLD 170721P00055000 P 07/21/17 55.0 1.15 1.40
PLD 170721P00060000 P 07/21/17 60.0 4.10 5.20
PLD 170721P00065000 P 07/21/17 65.0 8.40 10.80
PLD 170721P00070000 P 07/21/17 70.0 14.00 15.80
PLD 170721P00075000 P 07/21/17 75.0 19.00 20.80
PLD 170721P00080000 P 07/21/17 80.0 23.60 25.70
PLD 170818C00030000 C 08/18/17 30.0 24.60 26.60
PLD 170818C00035000 C 08/18/17 35.0 20.10 21.90
PLD 170818C00040000 C 08/18/17 40.0 14.70 16.90
PLD 170818C00045000 C 08/18/17 45.0 10.30 11.00
PLD 170818C00050000 C 08/18/17 50.0 5.80 6.10
PLD 170818C00055000 C 08/18/17 55.0 2.00 2.20
PLD 170818C00060000 C 08/18/17 60.0 0.25 0.45
PLD 170818C00065000 C 08/18/17 65.0 0.00 0.15
PLD 170818C00070000 C 08/18/17 70.0 0.00 0.15
PLD 170818C00075000 C 08/18/17 75.0 0.00 0.15
PLD 170818P00030000 P 08/18/17 30.0 0.00 0.10
PLD 170818P00035000 P 08/18/17 35.0 0.00 0.25
PLD 170818P00040000 P 08/18/17 40.0 0.00 0.10
PLD 170818P00045000 P 08/18/17 45.0 0.10 0.25
PLD 170818P00050000 P 08/18/17 50.0 0.40 0.50
PLD 170818P00055000 P 08/18/17 55.0 1.55 1.70
PLD 170818P00060000 P 08/18/17 60.0 4.70 5.00
PLD 170818P00065000 P 08/18/17 65.0 8.40 10.80
PLD 170818P00070000 P 08/18/17 70.0 13.70 15.60
PLD 170818P00075000 P 08/18/17 75.0 17.40 21.80
PLD 171117C00030000 C 11/17/17 30.0 25.10 26.80
PLD 171117C00035000 C 11/17/17 35.0 19.50 21.90
PLD 171117C00040000 C 11/17/17 40.0 14.90 16.70
PLD 171117C00045000 C 11/17/17 45.0 10.50 11.30
PLD 171117C00050000 C 11/17/17 50.0 6.30 6.60
PLD 171117C00055000 C 11/17/17 55.0 2.70 3.10
PLD 171117C00060000 C 11/17/17 60.0 0.80 1.05
PLD 171117C00065000 C 11/17/17 65.0 0.10 0.30
PLD 171117C00070000 C 11/17/17 70.0 0.00 0.10
PLD 171117C00075000 C 11/17/17 75.0 0.00 0.20
PLD 171117P00030000 P 11/17/17 30.0 0.00 0.25
PLD 171117P00035000 P 11/17/17 35.0 0.05 0.25
PLD 171117P00040000 P 11/17/17 40.0 0.20 0.35
PLD 171117P00045000 P 11/17/17 45.0 0.45 0.55
PLD 171117P00050000 P 11/17/17 50.0 1.10 1.25
PLD 171117P00055000 P 11/17/17 55.0 2.65 2.85
PLD 171117P00060000 P 11/17/17 60.0 5.50 6.00
PLD 171117P00065000 P 11/17/17 65.0 9.80 10.70
PLD 171117P00070000 P 11/17/17 70.0 13.90 16.20
PLD 171117P00075000 P 11/17/17 75.0 19.20 20.40

OPRA data is delayed 15 minutes.