Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Prologis (PLD)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 171020C00035000 C 10/20/17 35.0 29.60 30.10
PLD 171020C00040000 C 10/20/17 40.0 24.20 25.40
PLD 171020C00045000 C 10/20/17 45.0 19.20 20.50
PLD 171020C00050000 C 10/20/17 50.0 14.30 15.50
PLD 171020C00055000 C 10/20/17 55.0 9.60 10.00
PLD 171020C00060000 C 10/20/17 60.0 4.90 5.20
PLD 171020C00065000 C 10/20/17 65.0 1.05 1.25
PLD 171020C00070000 C 10/20/17 70.0 0.00 0.20
PLD 171020C00075000 C 10/20/17 75.0 0.00 0.10
PLD 171020C00080000 C 10/20/17 80.0 0.00 0.05
PLD 171020C00085000 C 10/20/17 85.0 0.00 0.05
PLD 171020C00090000 C 10/20/17 90.0 0.00 0.05
PLD 171020P00035000 P 10/20/17 35.0 0.00 0.05
PLD 171020P00040000 P 10/20/17 40.0 0.00 0.05
PLD 171020P00045000 P 10/20/17 45.0 0.00 0.05
PLD 171020P00050000 P 10/20/17 50.0 0.00 0.15
PLD 171020P00055000 P 10/20/17 55.0 0.00 0.30
PLD 171020P00060000 P 10/20/17 60.0 0.10 0.30
PLD 171020P00065000 P 10/20/17 65.0 1.25 1.45
PLD 171020P00070000 P 10/20/17 70.0 5.10 5.50
PLD 171020P00075000 P 10/20/17 75.0 9.50 10.50
PLD 171020P00080000 P 10/20/17 80.0 14.80 15.90
PLD 171020P00085000 P 10/20/17 85.0 20.00 20.60
PLD 171020P00090000 P 10/20/17 90.0 24.70 25.50
PLD 171117C00030000 C 11/17/17 30.0 34.60 35.00
PLD 171117C00035000 C 11/17/17 35.0 29.30 30.30
PLD 171117C00040000 C 11/17/17 40.0 24.30 25.40
PLD 171117C00045000 C 11/17/17 45.0 19.60 20.30
PLD 171117C00050000 C 11/17/17 50.0 14.70 15.40
PLD 171117C00055000 C 11/17/17 55.0 9.80 10.20
PLD 171117C00060000 C 11/17/17 60.0 5.20 5.50
PLD 171117C00065000 C 11/17/17 65.0 1.60 1.80
PLD 171117C00070000 C 11/17/17 70.0 0.15 0.30
PLD 171117C00075000 C 11/17/17 75.0 0.00 0.10
PLD 171117P00030000 P 11/17/17 30.0 0.00 0.05
PLD 171117P00035000 P 11/17/17 35.0 0.00 0.05
PLD 171117P00040000 P 11/17/17 40.0 0.00 0.10
PLD 171117P00045000 P 11/17/17 45.0 0.00 0.10
PLD 171117P00050000 P 11/17/17 50.0 0.00 0.15
PLD 171117P00055000 P 11/17/17 55.0 0.10 0.25
PLD 171117P00060000 P 11/17/17 60.0 0.45 0.55
PLD 171117P00065000 P 11/17/17 65.0 1.75 1.90
PLD 171117P00070000 P 11/17/17 70.0 5.20 5.50
PLD 171117P00075000 P 11/17/17 75.0 10.10 10.50
PLD 180216C00030000 C 02/16/18 30.0 33.80 36.00
PLD 180216C00035000 C 02/16/18 35.0 28.30 31.70
PLD 180216C00040000 C 02/16/18 40.0 23.50 26.50
PLD 180216C00045000 C 02/16/18 45.0 18.60 21.60
PLD 180216C00050000 C 02/16/18 50.0 14.00 16.10
PLD 180216C00055000 C 02/16/18 55.0 10.20 10.60
PLD 180216C00060000 C 02/16/18 60.0 5.80 6.30
PLD 180216C00065000 C 02/16/18 65.0 2.50 2.90
PLD 180216C00070000 C 02/16/18 70.0 0.85 1.00
PLD 180216C00075000 C 02/16/18 75.0 0.15 0.30
PLD 180216C00080000 C 02/16/18 80.0 0.00 0.10
PLD 180216C00085000 C 02/16/18 85.0 0.00 0.15
PLD 180216P00030000 P 02/16/18 30.0 0.00 0.10
PLD 180216P00035000 P 02/16/18 35.0 0.00 0.20
PLD 180216P00040000 P 02/16/18 40.0 0.00 0.15
PLD 180216P00045000 P 02/16/18 45.0 0.10 0.25
PLD 180216P00050000 P 02/16/18 50.0 0.25 0.35
PLD 180216P00055000 P 02/16/18 55.0 0.55 0.70
PLD 180216P00060000 P 02/16/18 60.0 1.15 1.55
PLD 180216P00065000 P 02/16/18 65.0 3.00 3.20
PLD 180216P00070000 P 02/16/18 70.0 6.10 6.40
PLD 180216P00075000 P 02/16/18 75.0 10.10 10.90
PLD 180216P00080000 P 02/16/18 80.0 14.50 16.50
PLD 180216P00085000 P 02/16/18 85.0 19.30 21.50
PLD 180518C00035000 C 05/18/18 35.0 27.90 32.20
PLD 180518C00040000 C 05/18/18 40.0 23.10 26.80
PLD 180518C00045000 C 05/18/18 45.0 18.20 21.90
PLD 180518C00050000 C 05/18/18 50.0 14.70 16.00
PLD 180518C00055000 C 05/18/18 55.0 10.30 11.20
PLD 180518C00060000 C 05/18/18 60.0 6.40 6.80
PLD 180518C00065000 C 05/18/18 65.0 3.30 3.70
PLD 180518C00070000 C 05/18/18 70.0 1.40 1.65
PLD 180518C00075000 C 05/18/18 75.0 0.40 0.65
PLD 180518C00080000 C 05/18/18 80.0 0.00 0.25
PLD 180518C00085000 C 05/18/18 85.0 0.00 0.15
PLD 180518C00090000 C 05/18/18 90.0 0.00 0.10
PLD 180518C00095000 C 05/18/18 95.0 0.00 0.15
PLD 180518P00035000 P 05/18/18 35.0 0.00 0.20
PLD 180518P00040000 P 05/18/18 40.0 0.10 0.25
PLD 180518P00045000 P 05/18/18 45.0 0.25 0.40
PLD 180518P00050000 P 05/18/18 50.0 0.50 0.65
PLD 180518P00055000 P 05/18/18 55.0 1.00 1.20
PLD 180518P00060000 P 05/18/18 60.0 2.00 2.30
PLD 180518P00065000 P 05/18/18 65.0 3.80 4.20
PLD 180518P00070000 P 05/18/18 70.0 6.80 7.30
PLD 180518P00075000 P 05/18/18 75.0 10.70 11.50
PLD 180518P00080000 P 05/18/18 80.0 13.80 18.00
PLD 180518P00085000 P 05/18/18 85.0 19.30 21.70
PLD 180518P00090000 P 05/18/18 90.0 23.50 27.60
PLD 180518P00095000 P 05/18/18 95.0 29.50 32.50

OPRA data is delayed 15 minutes.