Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Prologis (PLD)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 180518C00035000 C May 18, 2018 35.0 28.70 30.50
PLD 180518C00040000 C May 18, 2018 40.0 23.40 25.90
PLD 180518C00045000 C May 18, 2018 45.0 18.20 21.40
PLD 180518C00050000 C May 18, 2018 50.0 13.50 17.00
PLD 180518C00055000 C May 18, 2018 55.0 9.20 12.00
PLD 180518C00060000 C May 18, 2018 60.0 4.40 5.20
PLD 180518C00065000 C May 18, 2018 65.0 0.90 1.10
PLD 180518C00070000 C May 18, 2018 70.0 0.00 0.10
PLD 180518C00075000 C May 18, 2018 75.0 0.00 0.05
PLD 180518C00080000 C May 18, 2018 80.0 0.00 0.05
PLD 180518C00085000 C May 18, 2018 85.0 0.00 0.05
PLD 180518C00090000 C May 18, 2018 90.0 0.00 0.05
PLD 180518C00095000 C May 18, 2018 95.0 0.00 0.05
PLD 180518P00035000 P May 18, 2018 35.0 0.00 0.05
PLD 180518P00040000 P May 18, 2018 40.0 0.00 0.05
PLD 180518P00045000 P May 18, 2018 45.0 0.00 0.05
PLD 180518P00050000 P May 18, 2018 50.0 0.00 0.05
PLD 180518P00055000 P May 18, 2018 55.0 0.00 0.10
PLD 180518P00060000 P May 18, 2018 60.0 0.15 0.25
PLD 180518P00065000 P May 18, 2018 65.0 1.30 1.40
PLD 180518P00070000 P May 18, 2018 70.0 4.80 6.60
PLD 180518P00075000 P May 18, 2018 75.0 9.40 10.80
PLD 180518P00080000 P May 18, 2018 80.0 14.80 17.00
PLD 180518P00085000 P May 18, 2018 85.0 19.80 21.70
PLD 180518P00090000 P May 18, 2018 90.0 24.60 26.60
PLD 180518P00095000 P May 18, 2018 95.0 29.90 31.30
PLD 180615C00035000 C Jun 15, 2018 35.0 29.20 30.30
PLD 180615C00040000 C Jun 15, 2018 40.0 22.40 26.80
PLD 180615C00045000 C Jun 15, 2018 45.0 17.50 21.90
PLD 180615C00050000 C Jun 15, 2018 50.0 13.00 16.90
PLD 180615C00055000 C Jun 15, 2018 55.0 7.90 11.60
PLD 180615C00060000 C Jun 15, 2018 60.0 4.90 5.30
PLD 180615C00065000 C Jun 15, 2018 65.0 1.35 1.55
PLD 180615C00070000 C Jun 15, 2018 70.0 0.10 0.20
PLD 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
PLD 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
PLD 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
PLD 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
PLD 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
PLD 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
PLD 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
PLD 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
PLD 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
PLD 180615P00055000 P Jun 15, 2018 55.0 0.10 0.20
PLD 180615P00060000 P Jun 15, 2018 60.0 0.45 0.60
PLD 180615P00065000 P Jun 15, 2018 65.0 1.90 2.10
PLD 180615P00070000 P Jun 15, 2018 70.0 5.60 6.30
PLD 180615P00075000 P Jun 15, 2018 75.0 9.00 12.10
PLD 180615P00080000 P Jun 15, 2018 80.0 13.40 16.70
PLD 180615P00085000 P Jun 15, 2018 85.0 18.50 22.80
PLD 180615P00090000 P Jun 15, 2018 90.0 23.70 26.80
PLD 180615P00095000 P Jun 15, 2018 95.0 30.00 31.30
PLD 180817C00035000 C Aug 17, 2018 35.0 29.30 30.10
PLD 180817C00040000 C Aug 17, 2018 40.0 23.70 25.30
PLD 180817C00045000 C Aug 17, 2018 45.0 17.40 21.80
PLD 180817C00050000 C Aug 17, 2018 50.0 14.60 15.10
PLD 180817C00055000 C Aug 17, 2018 55.0 9.60 10.30
PLD 180817C00060000 C Aug 17, 2018 60.0 5.20 5.80
PLD 180817C00065000 C Aug 17, 2018 65.0 2.25 2.50
PLD 180817C00070000 C Aug 17, 2018 70.0 0.55 0.75
PLD 180817C00075000 C Aug 17, 2018 75.0 0.00 0.20
PLD 180817C00080000 C Aug 17, 2018 80.0 0.00 0.10
PLD 180817C00085000 C Aug 17, 2018 85.0 0.00 0.05
PLD 180817C00090000 C Aug 17, 2018 90.0 0.00 0.05
PLD 180817C00095000 C Aug 17, 2018 95.0 0.00 0.05
PLD 180817P00035000 P Aug 17, 2018 35.0 0.00 0.05
PLD 180817P00040000 P Aug 17, 2018 40.0 0.00 0.10
PLD 180817P00045000 P Aug 17, 2018 45.0 0.00 0.15
PLD 180817P00050000 P Aug 17, 2018 50.0 0.10 0.25
PLD 180817P00055000 P Aug 17, 2018 55.0 0.40 0.50
PLD 180817P00060000 P Aug 17, 2018 60.0 1.05 1.15
PLD 180817P00065000 P Aug 17, 2018 65.0 2.75 2.95
PLD 180817P00070000 P Aug 17, 2018 70.0 6.00 6.40
PLD 180817P00075000 P Aug 17, 2018 75.0 8.90 11.00
PLD 180817P00080000 P Aug 17, 2018 80.0 13.30 17.90
PLD 180817P00085000 P Aug 17, 2018 85.0 18.30 22.60
PLD 180817P00090000 P Aug 17, 2018 90.0 23.30 27.70
PLD 180817P00095000 P Aug 17, 2018 95.0 28.50 32.00
PLD 181116C00035000 C Nov 16, 2018 35.0 28.90 31.90
PLD 181116C00040000 C Nov 16, 2018 40.0 24.20 26.60
PLD 181116C00045000 C Nov 16, 2018 45.0 18.00 22.20
PLD 181116C00050000 C Nov 16, 2018 50.0 14.40 15.70
PLD 181116C00055000 C Nov 16, 2018 55.0 10.30 10.70
PLD 181116C00060000 C Nov 16, 2018 60.0 6.40 6.70
PLD 181116C00065000 C Nov 16, 2018 65.0 3.30 3.60
PLD 181116C00070000 C Nov 16, 2018 70.0 1.35 1.55
PLD 181116C00075000 C Nov 16, 2018 75.0 0.40 0.55
PLD 181116C00080000 C Nov 16, 2018 80.0 0.00 0.25
PLD 181116C00085000 C Nov 16, 2018 85.0 0.00 0.10
PLD 181116C00090000 C Nov 16, 2018 90.0 0.00 0.10
PLD 181116C00095000 C Nov 16, 2018 95.0 0.00 0.05
PLD 181116P00035000 P Nov 16, 2018 35.0 0.00 0.15
PLD 181116P00040000 P Nov 16, 2018 40.0 0.10 0.25
PLD 181116P00045000 P Nov 16, 2018 45.0 0.25 0.40
PLD 181116P00050000 P Nov 16, 2018 50.0 0.45 0.65
PLD 181116P00055000 P Nov 16, 2018 55.0 0.95 1.15
PLD 181116P00060000 P Nov 16, 2018 60.0 1.95 2.15
PLD 181116P00065000 P Nov 16, 2018 65.0 3.80 4.10
PLD 181116P00070000 P Nov 16, 2018 70.0 6.80 7.20
PLD 181116P00075000 P Nov 16, 2018 75.0 10.50 11.50
PLD 181116P00080000 P Nov 16, 2018 80.0 14.90 17.70
PLD 181116P00085000 P Nov 16, 2018 85.0 20.10 21.70
PLD 181116P00090000 P Nov 16, 2018 90.0 24.50 27.70
PLD 181116P00095000 P Nov 16, 2018 95.0 29.80 32.30
OPRA data is delayed 15 minutes.