Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Prologis (PLD)
As of Mar 30 2017 12:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 170421C00025000 C 04/21/17 25.0 25.40 26.10
PLD 170421C00030000 C 04/21/17 30.0 20.30 21.20
PLD 170421C00035000 C 04/21/17 35.0 15.50 16.10
PLD 170421C00040000 C 04/21/17 40.0 10.30 11.30
PLD 170421C00045000 C 04/21/17 45.0 5.40 6.20
PLD 170421C00050000 C 04/21/17 50.0 1.40 1.55
PLD 170421C00055000 C 04/21/17 55.0 0.00 0.15
PLD 170421C00060000 C 04/21/17 60.0 0.00 0.10
PLD 170421C00065000 C 04/21/17 65.0 0.00 0.05
PLD 170421C00070000 C 04/21/17 70.0 0.00 0.05
PLD 170421C00075000 C 04/21/17 75.0 0.00 0.05
PLD 170421P00025000 P 04/21/17 25.0 0.00 0.05
PLD 170421P00030000 P 04/21/17 30.0 0.00 0.05
PLD 170421P00035000 P 04/21/17 35.0 0.00 0.05
PLD 170421P00040000 P 04/21/17 40.0 0.00 0.15
PLD 170421P00045000 P 04/21/17 45.0 0.00 0.15
PLD 170421P00050000 P 04/21/17 50.0 0.45 0.60
PLD 170421P00055000 P 04/21/17 55.0 3.70 4.70
PLD 170421P00060000 P 04/21/17 60.0 8.90 9.80
PLD 170421P00065000 P 04/21/17 65.0 13.60 14.80
PLD 170421P00070000 P 04/21/17 70.0 18.70 19.90
PLD 170421P00075000 P 04/21/17 75.0 23.90 24.80
PLD 170519C00025000 C 05/19/17 25.0 25.20 26.20
PLD 170519C00026000 C 05/19/17 26.0 23.90 25.30
PLD 170519C00027000 C 05/19/17 27.0 22.80 24.60
PLD 170519C00028000 C 05/19/17 28.0 21.90 23.50
PLD 170519C00029000 C 05/19/17 29.0 21.30 22.60
PLD 170519C00030000 C 05/19/17 30.0 20.30 21.20
PLD 170519C00031000 C 05/19/17 31.0 19.40 20.40
PLD 170519C00032000 C 05/19/17 32.0 18.30 19.40
PLD 170519C00033000 C 05/19/17 33.0 17.40 18.20
PLD 170519C00034000 C 05/19/17 34.0 16.30 17.40
PLD 170519C00035000 C 05/19/17 35.0 15.30 16.30
PLD 170519C00036000 C 05/19/17 36.0 14.30 15.30
PLD 170519C00037000 C 05/19/17 37.0 13.00 14.30
PLD 170519C00038000 C 05/19/17 38.0 11.90 13.50
PLD 170519C00039000 C 05/19/17 39.0 11.00 12.40
PLD 170519C00040000 C 05/19/17 40.0 10.30 11.40
PLD 170519C00041000 C 05/19/17 41.0 9.50 10.40
PLD 170519C00042000 C 05/19/17 42.0 8.50 9.40
PLD 170519C00043000 C 05/19/17 43.0 7.30 8.30
PLD 170519C00044000 C 05/19/17 44.0 6.50 7.30
PLD 170519C00045000 C 05/19/17 45.0 5.60 6.40
PLD 170519C00046000 C 05/19/17 46.0 4.80 5.60
PLD 170519C00047000 C 05/19/17 47.0 4.30 4.60
PLD 170519C00048000 C 05/19/17 48.0 3.50 3.70
PLD 170519C00049000 C 05/19/17 49.0 2.75 2.90
PLD 170519C00050000 C 05/19/17 50.0 2.05 2.15
PLD 170519C00055000 C 05/19/17 55.0 0.10 0.25
PLD 170519C00060000 C 05/19/17 60.0 0.00 0.15
PLD 170519C00065000 C 05/19/17 65.0 0.00 0.10
PLD 170519C00070000 C 05/19/17 70.0 0.00 0.10
PLD 170519C00075000 C 05/19/17 75.0 0.00 0.05
PLD 170519C00080000 C 05/19/17 80.0 0.00 0.05
PLD 170519P00025000 P 05/19/17 25.0 0.00 0.05
PLD 170519P00026000 P 05/19/17 26.0 0.00 0.05
PLD 170519P00027000 P 05/19/17 27.0 0.00 0.05
PLD 170519P00028000 P 05/19/17 28.0 0.00 0.05
PLD 170519P00029000 P 05/19/17 29.0 0.00 0.05
PLD 170519P00030000 P 05/19/17 30.0 0.00 0.05
PLD 170519P00031000 P 05/19/17 31.0 0.00 0.10
PLD 170519P00032000 P 05/19/17 32.0 0.00 0.10
PLD 170519P00033000 P 05/19/17 33.0 0.00 0.10
PLD 170519P00034000 P 05/19/17 34.0 0.00 0.15
PLD 170519P00035000 P 05/19/17 35.0 0.00 0.15
PLD 170519P00036000 P 05/19/17 36.0 0.00 0.15
PLD 170519P00037000 P 05/19/17 37.0 0.00 0.15
PLD 170519P00038000 P 05/19/17 38.0 0.00 0.15
PLD 170519P00039000 P 05/19/17 39.0 0.00 0.15
PLD 170519P00040000 P 05/19/17 40.0 0.05 0.15
PLD 170519P00041000 P 05/19/17 41.0 0.05 0.15
PLD 170519P00042000 P 05/19/17 42.0 0.05 0.15
PLD 170519P00043000 P 05/19/17 43.0 0.10 0.20
PLD 170519P00044000 P 05/19/17 44.0 0.10 0.30
PLD 170519P00045000 P 05/19/17 45.0 0.20 0.35
PLD 170519P00046000 P 05/19/17 46.0 0.25 0.45
PLD 170519P00047000 P 05/19/17 47.0 0.30 0.60
PLD 170519P00048000 P 05/19/17 48.0 0.55 0.60
PLD 170519P00049000 P 05/19/17 49.0 0.75 0.85
PLD 170519P00050000 P 05/19/17 50.0 1.05 1.15
PLD 170519P00055000 P 05/19/17 55.0 4.10 4.90
PLD 170519P00060000 P 05/19/17 60.0 8.90 9.80
PLD 170519P00065000 P 05/19/17 65.0 13.60 14.70
PLD 170519P00070000 P 05/19/17 70.0 18.70 19.60
PLD 170519P00075000 P 05/19/17 75.0 23.80 24.70
PLD 170519P00080000 P 05/19/17 80.0 28.90 29.80
PLD 170818C00030000 C 08/18/17 30.0 20.30 21.20
PLD 170818C00035000 C 08/18/17 35.0 15.10 16.50
PLD 170818C00040000 C 08/18/17 40.0 10.50 11.60
PLD 170818C00045000 C 08/18/17 45.0 6.30 6.90
PLD 170818C00050000 C 08/18/17 50.0 3.00 3.20
PLD 170818C00055000 C 08/18/17 55.0 0.85 1.05
PLD 170818C00060000 C 08/18/17 60.0 0.05 0.25
PLD 170818C00065000 C 08/18/17 65.0 0.00 0.15
PLD 170818C00070000 C 08/18/17 70.0 0.00 0.20
PLD 170818C00075000 C 08/18/17 75.0 0.00 0.15
PLD 170818P00030000 P 08/18/17 30.0 0.00 0.15
PLD 170818P00035000 P 08/18/17 35.0 0.10 0.20
PLD 170818P00040000 P 08/18/17 40.0 0.35 0.55
PLD 170818P00045000 P 08/18/17 45.0 0.90 1.10
PLD 170818P00050000 P 08/18/17 50.0 2.15 2.45
PLD 170818P00055000 P 08/18/17 55.0 5.10 5.60
PLD 170818P00060000 P 08/18/17 60.0 9.10 10.20
PLD 170818P00065000 P 08/18/17 65.0 14.10 15.50
PLD 170818P00070000 P 08/18/17 70.0 17.60 20.40
PLD 170818P00075000 P 08/18/17 75.0 23.90 25.20
PLD 171117C00030000 C 11/17/17 30.0 20.20 21.30
PLD 171117C00035000 C 11/17/17 35.0 15.10 16.70
PLD 171117C00040000 C 11/17/17 40.0 10.70 11.60
PLD 171117C00045000 C 11/17/17 45.0 6.40 7.40
PLD 171117C00050000 C 11/17/17 50.0 3.40 3.90
PLD 171117C00055000 C 11/17/17 55.0 1.30 1.70
PLD 171117C00060000 C 11/17/17 60.0 0.35 0.75
PLD 171117C00065000 C 11/17/17 65.0 0.05 0.40
PLD 171117C00070000 C 11/17/17 70.0 0.00 0.25
PLD 171117C00075000 C 11/17/17 75.0 0.00 0.25
PLD 171117P00030000 P 11/17/17 30.0 0.15 0.45
PLD 171117P00035000 P 11/17/17 35.0 0.30 0.70
PLD 171117P00040000 P 11/17/17 40.0 0.70 1.10
PLD 171117P00045000 P 11/17/17 45.0 1.50 1.70
PLD 171117P00050000 P 11/17/17 50.0 3.10 3.40
PLD 171117P00055000 P 11/17/17 55.0 5.90 6.80
PLD 171117P00060000 P 11/17/17 60.0 9.50 10.90
PLD 171117P00065000 P 11/17/17 65.0 14.10 15.80
PLD 171117P00070000 P 11/17/17 70.0 18.30 21.70
PLD 171117P00075000 P 11/17/17 75.0 24.30 25.70

OPRA data is delayed 15 minutes.