Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Prologis (PLD)
As of Jul 25 2017 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 170818C00030000 C 08/18/17 30.0 29.60 30.90
PLD 170818C00035000 C 08/18/17 35.0 24.40 26.00
PLD 170818C00040000 C 08/18/17 40.0 19.60 21.10
PLD 170818C00045000 C 08/18/17 45.0 14.70 15.80
PLD 170818C00050000 C 08/18/17 50.0 9.70 10.70
PLD 170818C00055000 C 08/18/17 55.0 4.80 5.40
PLD 170818C00060000 C 08/18/17 60.0 0.85 1.10
PLD 170818C00065000 C 08/18/17 65.0 0.00 0.15
PLD 170818C00070000 C 08/18/17 70.0 0.00 0.10
PLD 170818C00075000 C 08/18/17 75.0 0.00 0.05
PLD 170818P00030000 P 08/18/17 30.0 0.00 0.05
PLD 170818P00035000 P 08/18/17 35.0 0.00 0.05
PLD 170818P00040000 P 08/18/17 40.0 0.00 0.05
PLD 170818P00045000 P 08/18/17 45.0 0.00 0.10
PLD 170818P00050000 P 08/18/17 50.0 0.00 0.15
PLD 170818P00055000 P 08/18/17 55.0 0.05 0.25
PLD 170818P00060000 P 08/18/17 60.0 0.95 1.20
PLD 170818P00065000 P 08/18/17 65.0 4.70 5.50
PLD 170818P00070000 P 08/18/17 70.0 9.30 10.80
PLD 170818P00075000 P 08/18/17 75.0 14.40 15.50
PLD 170915C00030000 C 09/15/17 30.0 29.50 31.50
PLD 170915C00035000 C 09/15/17 35.0 24.50 26.40
PLD 170915C00040000 C 09/15/17 40.0 19.50 21.30
PLD 170915C00045000 C 09/15/17 45.0 14.50 15.90
PLD 170915C00050000 C 09/15/17 50.0 9.50 11.00
PLD 170915C00055000 C 09/15/17 55.0 4.90 5.80
PLD 170915C00060000 C 09/15/17 60.0 1.35 1.55
PLD 170915C00065000 C 09/15/17 65.0 0.00 0.30
PLD 170915C00070000 C 09/15/17 70.0 0.00 0.15
PLD 170915C00075000 C 09/15/17 75.0 0.00 0.05
PLD 170915C00080000 C 09/15/17 80.0 0.00 0.05
PLD 170915C00085000 C 09/15/17 85.0 0.00 0.05
PLD 170915C00090000 C 09/15/17 90.0 0.00 0.05
PLD 170915P00030000 P 09/15/17 30.0 0.00 0.05
PLD 170915P00035000 P 09/15/17 35.0 0.00 0.05
PLD 170915P00040000 P 09/15/17 40.0 0.00 0.10
PLD 170915P00045000 P 09/15/17 45.0 0.00 0.30
PLD 170915P00050000 P 09/15/17 50.0 0.00 0.45
PLD 170915P00055000 P 09/15/17 55.0 0.15 0.30
PLD 170915P00060000 P 09/15/17 60.0 1.55 1.75
PLD 170915P00065000 P 09/15/17 65.0 4.80 6.20
PLD 170915P00070000 P 09/15/17 70.0 8.30 12.00
PLD 170915P00075000 P 09/15/17 75.0 13.10 16.70
PLD 170915P00080000 P 09/15/17 80.0 18.10 22.00
PLD 170915P00085000 P 09/15/17 85.0 23.10 26.90
PLD 170915P00090000 P 09/15/17 90.0 28.90 31.50
PLD 171117C00030000 C 11/17/17 30.0 29.60 31.40
PLD 171117C00035000 C 11/17/17 35.0 24.60 26.40
PLD 171117C00040000 C 11/17/17 40.0 19.60 21.00
PLD 171117C00045000 C 11/17/17 45.0 14.40 16.00
PLD 171117C00050000 C 11/17/17 50.0 9.90 11.20
PLD 171117C00055000 C 11/17/17 55.0 5.40 5.90
PLD 171117C00060000 C 11/17/17 60.0 2.00 2.20
PLD 171117C00065000 C 11/17/17 65.0 0.40 0.70
PLD 171117C00070000 C 11/17/17 70.0 0.00 0.35
PLD 171117C00075000 C 11/17/17 75.0 0.00 0.20
PLD 171117P00030000 P 11/17/17 30.0 0.00 0.10
PLD 171117P00035000 P 11/17/17 35.0 0.00 0.15
PLD 171117P00040000 P 11/17/17 40.0 0.00 0.40
PLD 171117P00045000 P 11/17/17 45.0 0.10 0.25
PLD 171117P00050000 P 11/17/17 50.0 0.25 0.45
PLD 171117P00055000 P 11/17/17 55.0 0.80 0.95
PLD 171117P00060000 P 11/17/17 60.0 2.35 2.55
PLD 171117P00065000 P 11/17/17 65.0 5.10 6.00
PLD 171117P00070000 P 11/17/17 70.0 9.80 11.30
PLD 171117P00075000 P 11/17/17 75.0 14.40 16.10
PLD 180216C00030000 C 02/16/18 30.0 29.40 31.00
PLD 180216C00035000 C 02/16/18 35.0 23.20 27.10
PLD 180216C00040000 C 02/16/18 40.0 18.10 22.20
PLD 180216C00045000 C 02/16/18 45.0 13.20 17.30
PLD 180216C00050000 C 02/16/18 50.0 10.10 11.40
PLD 180216C00055000 C 02/16/18 55.0 5.90 6.50
PLD 180216C00060000 C 02/16/18 60.0 2.70 3.20
PLD 180216C00065000 C 02/16/18 65.0 0.85 1.10
PLD 180216C00070000 C 02/16/18 70.0 0.15 0.40
PLD 180216C00075000 C 02/16/18 75.0 0.00 0.35
PLD 180216C00080000 C 02/16/18 80.0 0.00 0.25
PLD 180216C00085000 C 02/16/18 85.0 0.00 0.15
PLD 180216P00030000 P 02/16/18 30.0 0.00 0.25
PLD 180216P00035000 P 02/16/18 35.0 0.00 0.35
PLD 180216P00040000 P 02/16/18 40.0 0.10 0.35
PLD 180216P00045000 P 02/16/18 45.0 0.30 0.45
PLD 180216P00050000 P 02/16/18 50.0 0.60 0.90
PLD 180216P00055000 P 02/16/18 55.0 1.55 1.70
PLD 180216P00060000 P 02/16/18 60.0 3.30 3.60
PLD 180216P00065000 P 02/16/18 65.0 6.40 7.00
PLD 180216P00070000 P 02/16/18 70.0 9.90 11.20
PLD 180216P00075000 P 02/16/18 75.0 14.40 17.10
PLD 180216P00080000 P 02/16/18 80.0 19.30 22.00
PLD 180216P00085000 P 02/16/18 85.0 24.10 26.30

OPRA data is delayed 15 minutes.