Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Prologis (PLD)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 150918C00031000 C 09/18/15 31.0 7.30 8.20
PLD 150918C00032000 C 09/18/15 32.0 6.40 7.20
PLD 150918C00033000 C 09/18/15 33.0 5.30 6.20
PLD 150918C00034000 C 09/18/15 34.0 4.40 5.10
PLD 150918C00035000 C 09/18/15 35.0 3.40 4.10
PLD 150918C00036000 C 09/18/15 36.0 2.70 3.20
PLD 150918C00037000 C 09/18/15 37.0 1.80 2.30
PLD 150918C00038000 C 09/18/15 38.0 1.20 1.50
PLD 150918C00039000 C 09/18/15 39.0 0.65 0.90
PLD 150918C00040000 C 09/18/15 40.0 0.20 0.60
PLD 150918C00041000 C 09/18/15 41.0 0.05 0.50
PLD 150918C00042000 C 09/18/15 42.0 0.00 0.35
PLD 150918C00043000 C 09/18/15 43.0 0.00 0.30
PLD 150918C00044000 C 09/18/15 44.0 0.00 0.25
PLD 150918C00045000 C 09/18/15 45.0 0.00 0.20
PLD 150918C00046000 C 09/18/15 46.0 0.00 0.20
PLD 150918C00047000 C 09/18/15 47.0 0.00 0.20
PLD 150918P00031000 P 09/18/15 31.0 0.00 0.30
PLD 150918P00032000 P 09/18/15 32.0 0.00 0.30
PLD 150918P00033000 P 09/18/15 33.0 0.00 0.35
PLD 150918P00034000 P 09/18/15 34.0 0.00 0.35
PLD 150918P00035000 P 09/18/15 35.0 0.00 0.50
PLD 150918P00036000 P 09/18/15 36.0 0.10 0.50
PLD 150918P00037000 P 09/18/15 37.0 0.35 0.55
PLD 150918P00038000 P 09/18/15 38.0 0.65 0.90
PLD 150918P00039000 P 09/18/15 39.0 1.10 1.55
PLD 150918P00040000 P 09/18/15 40.0 1.70 2.30
PLD 150918P00041000 P 09/18/15 41.0 2.50 3.20
PLD 150918P00042000 P 09/18/15 42.0 3.40 4.10
PLD 150918P00043000 P 09/18/15 43.0 4.40 5.10
PLD 150918P00044000 P 09/18/15 44.0 5.30 6.10
PLD 150918P00045000 P 09/18/15 45.0 6.30 7.10
PLD 150918P00046000 P 09/18/15 46.0 7.30 8.10
PLD 150918P00047000 P 09/18/15 47.0 8.30 9.10
PLD 151016C00032000 C 10/16/15 32.0 6.40 7.20
PLD 151016C00033000 C 10/16/15 33.0 5.40 6.20
PLD 151016C00034000 C 10/16/15 34.0 4.50 5.20
PLD 151016C00035000 C 10/16/15 35.0 3.60 4.30
PLD 151016C00036000 C 10/16/15 36.0 2.60 3.40
PLD 151016C00037000 C 10/16/15 37.0 1.95 2.50
PLD 151016C00038000 C 10/16/15 38.0 1.40 1.75
PLD 151016C00039000 C 10/16/15 39.0 0.90 1.20
PLD 151016C00040000 C 10/16/15 40.0 0.55 0.80
PLD 151016C00041000 C 10/16/15 41.0 0.25 0.60
PLD 151016C00042000 C 10/16/15 42.0 0.05 0.50
PLD 151016C00043000 C 10/16/15 43.0 0.05 0.50
PLD 151016C00044000 C 10/16/15 44.0 0.00 0.35
PLD 151016C00045000 C 10/16/15 45.0 0.00 0.30
PLD 151016C00046000 C 10/16/15 46.0 0.00 0.30
PLD 151016C00047000 C 10/16/15 47.0 0.00 0.25
PLD 151016C00048000 C 10/16/15 48.0 0.00 0.20
PLD 151016C00049000 C 10/16/15 49.0 0.00 0.20
PLD 151016C00050000 C 10/16/15 50.0 0.00 0.20
PLD 151016C00055000 C 10/16/15 55.0 0.00 0.15
PLD 151016P00032000 P 10/16/15 32.0 0.00 0.45
PLD 151016P00033000 P 10/16/15 33.0 0.05 0.35
PLD 151016P00034000 P 10/16/15 34.0 0.05 0.50
PLD 151016P00035000 P 10/16/15 35.0 0.15 0.55
PLD 151016P00036000 P 10/16/15 36.0 0.45 0.65
PLD 151016P00037000 P 10/16/15 37.0 0.65 0.90
PLD 151016P00038000 P 10/16/15 38.0 1.00 1.30
PLD 151016P00039000 P 10/16/15 39.0 1.45 1.80
PLD 151016P00040000 P 10/16/15 40.0 2.00 2.65
PLD 151016P00041000 P 10/16/15 41.0 2.70 3.50
PLD 151016P00042000 P 10/16/15 42.0 3.60 4.30
PLD 151016P00043000 P 10/16/15 43.0 4.50 5.20
PLD 151016P00044000 P 10/16/15 44.0 5.40 6.20
PLD 151016P00045000 P 10/16/15 45.0 6.30 7.10
PLD 151016P00046000 P 10/16/15 46.0 7.30 8.10
PLD 151016P00047000 P 10/16/15 47.0 8.30 9.10
PLD 151016P00048000 P 10/16/15 48.0 9.30 10.20
PLD 151016P00049000 P 10/16/15 49.0 10.10 11.70
PLD 151016P00050000 P 10/16/15 50.0 11.00 12.30
PLD 151016P00055000 P 10/16/15 55.0 16.00 17.20
PLD 151120C00029000 C 11/20/15 29.0 9.30 10.20
PLD 151120C00030000 C 11/20/15 30.0 8.30 9.20
PLD 151120C00031000 C 11/20/15 31.0 7.40 8.20
PLD 151120C00032000 C 11/20/15 32.0 6.40 7.30
PLD 151120C00033000 C 11/20/15 33.0 5.40 6.40
PLD 151120C00034000 C 11/20/15 34.0 4.60 5.40
PLD 151120C00035000 C 11/20/15 35.0 3.70 4.40
PLD 151120C00036000 C 11/20/15 36.0 2.85 3.60
PLD 151120C00037000 C 11/20/15 37.0 2.25 2.80
PLD 151120C00038000 C 11/20/15 38.0 1.65 2.15
PLD 151120C00039000 C 11/20/15 39.0 1.30 1.60
PLD 151120C00040000 C 11/20/15 40.0 0.90 1.10
PLD 151120C00041000 C 11/20/15 41.0 0.60 0.80
PLD 151120C00042000 C 11/20/15 42.0 0.35 0.60
PLD 151120C00043000 C 11/20/15 43.0 0.20 0.45
PLD 151120C00044000 C 11/20/15 44.0 0.05 0.50
PLD 151120C00045000 C 11/20/15 45.0 0.00 0.45
PLD 151120C00046000 C 11/20/15 46.0 0.00 0.40
PLD 151120C00047000 C 11/20/15 47.0 0.00 0.35
PLD 151120C00048000 C 11/20/15 48.0 0.00 0.30
PLD 151120C00049000 C 11/20/15 49.0 0.00 0.30
PLD 151120C00050000 C 11/20/15 50.0 0.00 0.25
PLD 151120C00055000 C 11/20/15 55.0 0.00 0.15
PLD 151120C00060000 C 11/20/15 60.0 0.00 0.10
PLD 151120P00029000 P 11/20/15 29.0 0.00 0.45
PLD 151120P00030000 P 11/20/15 30.0 0.00 0.50
PLD 151120P00031000 P 11/20/15 31.0 0.05 0.50
PLD 151120P00032000 P 11/20/15 32.0 0.05 0.50
PLD 151120P00033000 P 11/20/15 33.0 0.10 0.60
PLD 151120P00034000 P 11/20/15 34.0 0.25 0.65
PLD 151120P00035000 P 11/20/15 35.0 0.55 0.75
PLD 151120P00036000 P 11/20/15 36.0 0.75 1.00
PLD 151120P00037000 P 11/20/15 37.0 1.05 1.30
PLD 151120P00038000 P 11/20/15 38.0 1.40 1.65
PLD 151120P00039000 P 11/20/15 39.0 1.85 2.25
PLD 151120P00040000 P 11/20/15 40.0 2.30 2.90
PLD 151120P00041000 P 11/20/15 41.0 2.90 3.70
PLD 151120P00042000 P 11/20/15 42.0 3.80 4.40
PLD 151120P00043000 P 11/20/15 43.0 4.60 5.30
PLD 151120P00044000 P 11/20/15 44.0 5.40 6.20
PLD 151120P00045000 P 11/20/15 45.0 6.40 7.30
PLD 151120P00046000 P 11/20/15 46.0 7.40 8.20
PLD 151120P00047000 P 11/20/15 47.0 8.30 9.10
PLD 151120P00048000 P 11/20/15 48.0 9.30 10.20
PLD 151120P00049000 P 11/20/15 49.0 10.10 11.70
PLD 151120P00050000 P 11/20/15 50.0 11.00 12.30
PLD 151120P00055000 P 11/20/15 55.0 16.00 17.30
PLD 151120P00060000 P 11/20/15 60.0 21.00 22.50
PLD 160219C00028000 C 02/19/16 28.0 10.30 11.60
PLD 160219C00029000 C 02/19/16 29.0 9.30 10.20
PLD 160219C00030000 C 02/19/16 30.0 8.30 9.20
PLD 160219C00031000 C 02/19/16 31.0 7.40 8.30
PLD 160219C00032000 C 02/19/16 32.0 6.50 7.40
PLD 160219C00033000 C 02/19/16 33.0 5.50 6.50
PLD 160219C00034000 C 02/19/16 34.0 4.70 5.50
PLD 160219C00035000 C 02/19/16 35.0 3.90 4.70
PLD 160219C00036000 C 02/19/16 36.0 3.20 3.90
PLD 160219C00037000 C 02/19/16 37.0 2.65 3.30
PLD 160219C00038000 C 02/19/16 38.0 2.05 2.80
PLD 160219C00039000 C 02/19/16 39.0 1.65 2.10
PLD 160219C00040000 C 02/19/16 40.0 1.25 1.60
PLD 160219C00041000 C 02/19/16 41.0 0.90 1.20
PLD 160219C00042000 C 02/19/16 42.0 0.65 0.95
PLD 160219C00043000 C 02/19/16 43.0 0.45 0.70
PLD 160219C00044000 C 02/19/16 44.0 0.25 0.70
PLD 160219C00045000 C 02/19/16 45.0 0.15 0.60
PLD 160219C00046000 C 02/19/16 46.0 0.05 0.50
PLD 160219C00047000 C 02/19/16 47.0 0.00 0.50
PLD 160219C00048000 C 02/19/16 48.0 0.00 0.50
PLD 160219C00049000 C 02/19/16 49.0 0.00 0.45
PLD 160219C00050000 C 02/19/16 50.0 0.00 0.45
PLD 160219P00028000 P 02/19/16 28.0 0.05 0.55
PLD 160219P00029000 P 02/19/16 29.0 0.10 0.60
PLD 160219P00030000 P 02/19/16 30.0 0.15 0.65
PLD 160219P00031000 P 02/19/16 31.0 0.25 0.75
PLD 160219P00032000 P 02/19/16 32.0 0.35 0.85
PLD 160219P00033000 P 02/19/16 33.0 0.50 1.00
PLD 160219P00034000 P 02/19/16 34.0 0.70 1.05
PLD 160219P00035000 P 02/19/16 35.0 0.95 1.30
PLD 160219P00036000 P 02/19/16 36.0 1.25 1.65
PLD 160219P00037000 P 02/19/16 37.0 1.60 2.00
PLD 160219P00038000 P 02/19/16 38.0 2.00 2.45
PLD 160219P00039000 P 02/19/16 39.0 2.45 3.20
PLD 160219P00040000 P 02/19/16 40.0 3.10 3.80
PLD 160219P00041000 P 02/19/16 41.0 3.70 4.50
PLD 160219P00042000 P 02/19/16 42.0 4.50 5.20
PLD 160219P00043000 P 02/19/16 43.0 5.20 6.10
PLD 160219P00044000 P 02/19/16 44.0 6.10 6.90
PLD 160219P00045000 P 02/19/16 45.0 6.90 7.80
PLD 160219P00046000 P 02/19/16 46.0 7.90 8.80
PLD 160219P00047000 P 02/19/16 47.0 8.80 9.70
PLD 160219P00048000 P 02/19/16 48.0 9.80 10.60
PLD 160219P00049000 P 02/19/16 49.0 10.40 11.60
PLD 160219P00050000 P 02/19/16 50.0 11.40 12.60

OPRA data is delayed 15 minutes.