Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Prologis (PLD)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 180216C00030000 C Feb 16, 2018 30.0 31.40 34.50
PLD 180216C00035000 C Feb 16, 2018 35.0 26.40 30.10
PLD 180216C00040000 C Feb 16, 2018 40.0 21.40 25.10
PLD 180216C00045000 C Feb 16, 2018 45.0 16.60 19.90
PLD 180216C00050000 C Feb 16, 2018 50.0 11.70 14.70
PLD 180216C00055000 C Feb 16, 2018 55.0 7.30 8.50
PLD 180216C00060000 C Feb 16, 2018 60.0 3.40 3.70
PLD 180216C00065000 C Feb 16, 2018 65.0 0.40 0.50
PLD 180216C00070000 C Feb 16, 2018 70.0 0.00 0.15
PLD 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
PLD 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
PLD 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
PLD 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
PLD 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
PLD 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
PLD 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
PLD 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
PLD 180216P00055000 P Feb 16, 2018 55.0 0.00 0.20
PLD 180216P00060000 P Feb 16, 2018 60.0 0.35 0.45
PLD 180216P00065000 P Feb 16, 2018 65.0 2.20 2.40
PLD 180216P00070000 P Feb 16, 2018 70.0 6.50 7.90
PLD 180216P00075000 P Feb 16, 2018 75.0 11.50 13.40
PLD 180216P00080000 P Feb 16, 2018 80.0 16.10 19.40
PLD 180216P00085000 P Feb 16, 2018 85.0 21.50 23.50
PLD 180518C00035000 C May 18, 2018 35.0 27.70 29.10
PLD 180518C00040000 C May 18, 2018 40.0 21.50 25.00
PLD 180518C00045000 C May 18, 2018 45.0 16.40 19.90
PLD 180518C00050000 C May 18, 2018 50.0 12.00 15.10
PLD 180518C00055000 C May 18, 2018 55.0 8.40 8.90
PLD 180518C00060000 C May 18, 2018 60.0 4.30 4.60
PLD 180518C00065000 C May 18, 2018 65.0 1.50 1.75
PLD 180518C00070000 C May 18, 2018 70.0 0.35 0.40
PLD 180518C00075000 C May 18, 2018 75.0 0.00 0.15
PLD 180518C00080000 C May 18, 2018 80.0 0.00 0.10
PLD 180518C00085000 C May 18, 2018 85.0 0.00 0.10
PLD 180518C00090000 C May 18, 2018 90.0 0.00 0.10
PLD 180518C00095000 C May 18, 2018 95.0 0.00 0.05
PLD 180518P00035000 P May 18, 2018 35.0 0.00 0.15
PLD 180518P00040000 P May 18, 2018 40.0 0.00 0.15
PLD 180518P00045000 P May 18, 2018 45.0 0.10 0.20
PLD 180518P00050000 P May 18, 2018 50.0 0.25 0.35
PLD 180518P00055000 P May 18, 2018 55.0 0.55 0.70
PLD 180518P00060000 P May 18, 2018 60.0 1.45 1.80
PLD 180518P00065000 P May 18, 2018 65.0 3.60 3.90
PLD 180518P00070000 P May 18, 2018 70.0 7.10 8.20
PLD 180518P00075000 P May 18, 2018 75.0 10.80 13.80
PLD 180518P00080000 P May 18, 2018 80.0 15.30 19.10
PLD 180518P00085000 P May 18, 2018 85.0 20.50 24.00
PLD 180518P00090000 P May 18, 2018 90.0 26.10 28.50
PLD 180518P00095000 P May 18, 2018 95.0 31.30 32.50
PLD 180817C00035000 C Aug 17, 2018 35.0 27.00 29.90
PLD 180817C00040000 C Aug 17, 2018 40.0 20.70 25.40
PLD 180817C00045000 C Aug 17, 2018 45.0 15.90 20.50
PLD 180817C00050000 C Aug 17, 2018 50.0 13.20 13.90
PLD 180817C00055000 C Aug 17, 2018 55.0 8.80 9.60
PLD 180817C00060000 C Aug 17, 2018 60.0 5.10 5.50
PLD 180817C00065000 C Aug 17, 2018 65.0 2.55 2.65
PLD 180817C00070000 C Aug 17, 2018 70.0 0.85 1.05
PLD 180817C00075000 C Aug 17, 2018 75.0 0.20 0.45
PLD 180817C00080000 C Aug 17, 2018 80.0 0.00 0.15
PLD 180817C00085000 C Aug 17, 2018 85.0 0.00 0.20
PLD 180817C00090000 C Aug 17, 2018 90.0 0.00 0.10
PLD 180817C00095000 C Aug 17, 2018 95.0 0.00 0.10
PLD 180817P00035000 P Aug 17, 2018 35.0 0.05 0.20
PLD 180817P00040000 P Aug 17, 2018 40.0 0.10 0.30
PLD 180817P00045000 P Aug 17, 2018 45.0 0.35 0.45
PLD 180817P00050000 P Aug 17, 2018 50.0 0.65 0.75
PLD 180817P00055000 P Aug 17, 2018 55.0 1.20 1.35
PLD 180817P00060000 P Aug 17, 2018 60.0 2.40 2.60
PLD 180817P00065000 P Aug 17, 2018 65.0 4.40 4.90
PLD 180817P00070000 P Aug 17, 2018 70.0 7.90 8.50
PLD 180817P00075000 P Aug 17, 2018 75.0 11.90 13.30
PLD 180817P00080000 P Aug 17, 2018 80.0 15.00 19.60
PLD 180817P00085000 P Aug 17, 2018 85.0 20.00 24.60
PLD 180817P00090000 P Aug 17, 2018 90.0 24.70 29.40
PLD 180817P00095000 P Aug 17, 2018 95.0 30.50 33.30
OPRA data is delayed 15 minutes.