Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Prologis (PLD)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 160916C00045000 C 09/16/16 45.0 7.50 8.30
PLD 160916C00050000 C 09/16/16 50.0 2.85 3.40
PLD 160916C00055000 C 09/16/16 55.0 0.10 0.20
PLD 160916C00060000 C 09/16/16 60.0 0.00 0.15
PLD 160916C00065000 C 09/16/16 65.0 0.00 0.10
PLD 160916C00070000 C 09/16/16 70.0 0.00 0.05
PLD 160916C00075000 C 09/16/16 75.0 0.00 0.05
PLD 160916C00080000 C 09/16/16 80.0 0.00 0.05
PLD 160916P00045000 P 09/16/16 45.0 0.00 0.25
PLD 160916P00050000 P 09/16/16 50.0 0.20 0.30
PLD 160916P00055000 P 09/16/16 55.0 2.20 3.00
PLD 160916P00060000 P 09/16/16 60.0 5.60 8.90
PLD 160916P00065000 P 09/16/16 65.0 10.40 13.70
PLD 160916P00070000 P 09/16/16 70.0 17.00 18.10
PLD 160916P00075000 P 09/16/16 75.0 20.40 24.00
PLD 160916P00080000 P 09/16/16 80.0 27.00 28.30
PLD 161021C00045000 C 10/21/16 45.0 7.50 8.50
PLD 161021C00050000 C 10/21/16 50.0 3.00 3.80
PLD 161021C00055000 C 10/21/16 55.0 0.45 0.60
PLD 161021C00060000 C 10/21/16 60.0 0.00 0.20
PLD 161021C00065000 C 10/21/16 65.0 0.00 0.15
PLD 161021C00070000 C 10/21/16 70.0 0.00 0.15
PLD 161021C00075000 C 10/21/16 75.0 0.00 0.15
PLD 161021C00080000 C 10/21/16 80.0 0.00 0.10
PLD 161021P00045000 P 10/21/16 45.0 0.10 0.60
PLD 161021P00050000 P 10/21/16 50.0 0.65 0.80
PLD 161021P00055000 P 10/21/16 55.0 1.85 4.10
PLD 161021P00060000 P 10/21/16 60.0 5.60 8.90
PLD 161021P00065000 P 10/21/16 65.0 12.00 13.10
PLD 161021P00070000 P 10/21/16 70.0 15.60 18.70
PLD 161021P00075000 P 10/21/16 75.0 22.00 23.20
PLD 161021P00080000 P 10/21/16 80.0 27.00 28.10
PLD 161118C00023000 C 11/18/16 23.0 28.80 30.40
PLD 161118C00024000 C 11/18/16 24.0 27.40 29.90
PLD 161118C00025000 C 11/18/16 25.0 27.10 29.10
PLD 161118C00026000 C 11/18/16 26.0 25.40 27.90
PLD 161118C00027000 C 11/18/16 27.0 24.40 26.90
PLD 161118C00028000 C 11/18/16 28.0 23.40 25.90
PLD 161118C00029000 C 11/18/16 29.0 23.10 24.40
PLD 161118C00030000 C 11/18/16 30.0 21.80 23.40
PLD 161118C00031000 C 11/18/16 31.0 21.10 22.50
PLD 161118C00032000 C 11/18/16 32.0 20.20 21.50
PLD 161118C00033000 C 11/18/16 33.0 19.20 20.50
PLD 161118C00034000 C 11/18/16 34.0 18.20 19.50
PLD 161118C00035000 C 11/18/16 35.0 17.40 18.50
PLD 161118C00036000 C 11/18/16 36.0 16.20 17.50
PLD 161118C00037000 C 11/18/16 37.0 15.40 16.50
PLD 161118C00038000 C 11/18/16 38.0 14.40 15.50
PLD 161118C00039000 C 11/18/16 39.0 13.40 14.50
PLD 161118C00040000 C 11/18/16 40.0 12.40 13.50
PLD 161118C00041000 C 11/18/16 41.0 11.40 12.50
PLD 161118C00042000 C 11/18/16 42.0 10.40 11.60
PLD 161118C00043000 C 11/18/16 43.0 9.30 10.60
PLD 161118C00044000 C 11/18/16 44.0 8.60 9.60
PLD 161118C00045000 C 11/18/16 45.0 7.60 8.70
PLD 161118C00046000 C 11/18/16 46.0 6.80 7.70
PLD 161118C00047000 C 11/18/16 47.0 5.70 6.80
PLD 161118C00048000 C 11/18/16 48.0 4.80 5.70
PLD 161118C00049000 C 11/18/16 49.0 4.20 5.00
PLD 161118C00050000 C 11/18/16 50.0 3.40 4.00
PLD 161118C00055000 C 11/18/16 55.0 0.90 1.00
PLD 161118C00060000 C 11/18/16 60.0 0.05 0.45
PLD 161118C00065000 C 11/18/16 65.0 0.00 0.20
PLD 161118C00070000 C 11/18/16 70.0 0.00 0.20
PLD 161118C00075000 C 11/18/16 75.0 0.00 0.20
PLD 161118P00023000 P 11/18/16 23.0 0.00 0.10
PLD 161118P00024000 P 11/18/16 24.0 0.00 0.10
PLD 161118P00025000 P 11/18/16 25.0 0.00 0.10
PLD 161118P00026000 P 11/18/16 26.0 0.00 0.15
PLD 161118P00027000 P 11/18/16 27.0 0.00 0.15
PLD 161118P00028000 P 11/18/16 28.0 0.05 0.20
PLD 161118P00029000 P 11/18/16 29.0 0.05 0.25
PLD 161118P00030000 P 11/18/16 30.0 0.05 0.35
PLD 161118P00031000 P 11/18/16 31.0 0.05 0.35
PLD 161118P00032000 P 11/18/16 32.0 0.05 0.40
PLD 161118P00033000 P 11/18/16 33.0 0.10 0.40
PLD 161118P00034000 P 11/18/16 34.0 0.10 0.40
PLD 161118P00035000 P 11/18/16 35.0 0.10 0.45
PLD 161118P00036000 P 11/18/16 36.0 0.15 0.45
PLD 161118P00037000 P 11/18/16 37.0 0.20 0.45
PLD 161118P00038000 P 11/18/16 38.0 0.25 0.35
PLD 161118P00039000 P 11/18/16 39.0 0.25 0.35
PLD 161118P00040000 P 11/18/16 40.0 0.30 0.40
PLD 161118P00041000 P 11/18/16 41.0 0.30 0.65
PLD 161118P00042000 P 11/18/16 42.0 0.20 0.70
PLD 161118P00043000 P 11/18/16 43.0 0.20 0.70
PLD 161118P00044000 P 11/18/16 44.0 0.40 0.70
PLD 161118P00045000 P 11/18/16 45.0 0.45 0.70
PLD 161118P00046000 P 11/18/16 46.0 0.50 0.70
PLD 161118P00047000 P 11/18/16 47.0 0.60 0.75
PLD 161118P00048000 P 11/18/16 48.0 0.70 0.80
PLD 161118P00049000 P 11/18/16 49.0 0.85 1.00
PLD 161118P00050000 P 11/18/16 50.0 1.05 1.15
PLD 161118P00055000 P 11/18/16 55.0 3.00 3.30
PLD 161118P00060000 P 11/18/16 60.0 7.10 8.00
PLD 161118P00065000 P 11/18/16 65.0 12.00 13.10
PLD 161118P00070000 P 11/18/16 70.0 17.00 18.10
PLD 161118P00075000 P 11/18/16 75.0 22.00 23.10
PLD 170217C00025000 C 02/17/17 25.0 27.30 28.50
PLD 170217C00026000 C 02/17/17 26.0 26.10 27.50
PLD 170217C00027000 C 02/17/17 27.0 25.30 26.50
PLD 170217C00028000 C 02/17/17 28.0 23.40 26.60
PLD 170217C00029000 C 02/17/17 29.0 23.30 24.50
PLD 170217C00030000 C 02/17/17 30.0 22.30 23.50
PLD 170217C00031000 C 02/17/17 31.0 20.60 24.00
PLD 170217C00032000 C 02/17/17 32.0 19.60 23.00
PLD 170217C00033000 C 02/17/17 33.0 18.60 21.90
PLD 170217C00034000 C 02/17/17 34.0 17.60 20.90
PLD 170217C00035000 C 02/17/17 35.0 17.20 18.50
PLD 170217C00036000 C 02/17/17 36.0 15.50 18.80
PLD 170217C00037000 C 02/17/17 37.0 14.50 17.60
PLD 170217C00038000 C 02/17/17 38.0 13.50 16.40
PLD 170217C00039000 C 02/17/17 39.0 12.50 15.40
PLD 170217C00040000 C 02/17/17 40.0 12.30 13.60
PLD 170217C00041000 C 02/17/17 41.0 11.40 12.70
PLD 170217C00042000 C 02/17/17 42.0 10.30 11.70
PLD 170217C00043000 C 02/17/17 43.0 9.80 10.80
PLD 170217C00044000 C 02/17/17 44.0 8.60 10.00
PLD 170217C00045000 C 02/17/17 45.0 7.60 9.10
PLD 170217C00046000 C 02/17/17 46.0 6.60 8.20
PLD 170217C00047000 C 02/17/17 47.0 5.10 7.30
PLD 170217C00048000 C 02/17/17 48.0 5.50 6.50
PLD 170217C00049000 C 02/17/17 49.0 4.80 5.60
PLD 170217C00050000 C 02/17/17 50.0 4.00 4.70
PLD 170217C00055000 C 02/17/17 55.0 1.45 1.85
PLD 170217C00060000 C 02/17/17 60.0 0.20 0.60
PLD 170217C00065000 C 02/17/17 65.0 0.00 0.30
PLD 170217C00070000 C 02/17/17 70.0 0.00 0.25
PLD 170217C00075000 C 02/17/17 75.0 0.00 0.25
PLD 170217P00025000 P 02/17/17 25.0 0.05 0.45
PLD 170217P00026000 P 02/17/17 26.0 0.05 0.50
PLD 170217P00027000 P 02/17/17 27.0 0.10 0.50
PLD 170217P00028000 P 02/17/17 28.0 0.10 0.50
PLD 170217P00029000 P 02/17/17 29.0 0.15 0.50
PLD 170217P00030000 P 02/17/17 30.0 0.15 0.55
PLD 170217P00031000 P 02/17/17 31.0 0.15 0.60
PLD 170217P00032000 P 02/17/17 32.0 0.20 0.65
PLD 170217P00033000 P 02/17/17 33.0 0.20 0.65
PLD 170217P00034000 P 02/17/17 34.0 0.25 0.70
PLD 170217P00035000 P 02/17/17 35.0 0.25 0.70
PLD 170217P00036000 P 02/17/17 36.0 0.30 0.75
PLD 170217P00037000 P 02/17/17 37.0 0.35 0.80
PLD 170217P00038000 P 02/17/17 38.0 0.30 0.80
PLD 170217P00039000 P 02/17/17 39.0 0.35 0.85
PLD 170217P00040000 P 02/17/17 40.0 0.45 0.90
PLD 170217P00041000 P 02/17/17 41.0 0.50 0.95
PLD 170217P00042000 P 02/17/17 42.0 0.50 1.00
PLD 170217P00043000 P 02/17/17 43.0 0.65 1.05
PLD 170217P00044000 P 02/17/17 44.0 0.75 1.10
PLD 170217P00045000 P 02/17/17 45.0 0.85 1.20
PLD 170217P00046000 P 02/17/17 46.0 0.85 1.20
PLD 170217P00047000 P 02/17/17 47.0 1.05 1.40
PLD 170217P00048000 P 02/17/17 48.0 1.25 1.60
PLD 170217P00049000 P 02/17/17 49.0 1.50 1.85
PLD 170217P00050000 P 02/17/17 50.0 1.90 2.15
PLD 170217P00055000 P 02/17/17 55.0 3.90 4.50
PLD 170217P00060000 P 02/17/17 60.0 7.10 8.60
PLD 170217P00065000 P 02/17/17 65.0 12.00 13.70
PLD 170217P00070000 P 02/17/17 70.0 17.20 18.50
PLD 170217P00075000 P 02/17/17 75.0 22.30 23.70

OPRA data is delayed 15 minutes.