Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Prologis (PLD)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 170317C00030000 C 03/17/17 30.0 19.30 22.70
PLD 170317C00035000 C 03/17/17 35.0 13.20 17.30
PLD 170317C00040000 C 03/17/17 40.0 9.40 12.50
PLD 170317C00045000 C 03/17/17 45.0 3.20 7.20
PLD 170317C00050000 C 03/17/17 50.0 1.05 1.20
PLD 170317C00055000 C 03/17/17 55.0 0.00 0.15
PLD 170317C00060000 C 03/17/17 60.0 0.00 0.05
PLD 170317C00065000 C 03/17/17 65.0 0.00 0.05
PLD 170317C00070000 C 03/17/17 70.0 0.00 0.05
PLD 170317C00075000 C 03/17/17 75.0 0.00 0.05
PLD 170317P00030000 P 03/17/17 30.0 0.00 0.05
PLD 170317P00035000 P 03/17/17 35.0 0.00 0.05
PLD 170317P00040000 P 03/17/17 40.0 0.00 0.15
PLD 170317P00045000 P 03/17/17 45.0 0.00 0.40
PLD 170317P00050000 P 03/17/17 50.0 0.75 1.00
PLD 170317P00055000 P 03/17/17 55.0 2.90 6.20
PLD 170317P00060000 P 03/17/17 60.0 7.90 11.10
PLD 170317P00065000 P 03/17/17 65.0 12.70 16.20
PLD 170317P00070000 P 03/17/17 70.0 17.80 21.20
PLD 170317P00075000 P 03/17/17 75.0 22.70 26.30
PLD 170421C00025000 C 04/21/17 25.0 24.20 26.90
PLD 170421C00030000 C 04/21/17 30.0 19.20 22.40
PLD 170421C00035000 C 04/21/17 35.0 14.10 17.70
PLD 170421C00040000 C 04/21/17 40.0 8.30 12.30
PLD 170421C00045000 C 04/21/17 45.0 4.90 6.30
PLD 170421C00050000 C 04/21/17 50.0 1.55 1.80
PLD 170421C00055000 C 04/21/17 55.0 0.00 0.30
PLD 170421C00060000 C 04/21/17 60.0 0.00 0.15
PLD 170421C00065000 C 04/21/17 65.0 0.00 0.10
PLD 170421C00070000 C 04/21/17 70.0 0.00 0.05
PLD 170421C00075000 C 04/21/17 75.0 0.00 0.05
PLD 170421P00025000 P 04/21/17 25.0 0.00 0.05
PLD 170421P00030000 P 04/21/17 30.0 0.00 0.10
PLD 170421P00035000 P 04/21/17 35.0 0.00 0.20
PLD 170421P00040000 P 04/21/17 40.0 0.00 0.45
PLD 170421P00045000 P 04/21/17 45.0 0.25 0.45
PLD 170421P00050000 P 04/21/17 50.0 1.40 1.70
PLD 170421P00055000 P 04/21/17 55.0 4.40 5.80
PLD 170421P00060000 P 04/21/17 60.0 7.80 11.30
PLD 170421P00065000 P 04/21/17 65.0 12.80 16.30
PLD 170421P00070000 P 04/21/17 70.0 17.80 21.30
PLD 170421P00075000 P 04/21/17 75.0 22.70 26.20
PLD 170519C00025000 C 05/19/17 25.0 24.20 27.10
PLD 170519C00026000 C 05/19/17 26.0 23.20 26.80
PLD 170519C00027000 C 05/19/17 27.0 22.20 25.80
PLD 170519C00028000 C 05/19/17 28.0 21.30 24.70
PLD 170519C00029000 C 05/19/17 29.0 20.20 23.80
PLD 170519C00030000 C 05/19/17 30.0 19.10 22.80
PLD 170519C00031000 C 05/19/17 31.0 18.10 21.60
PLD 170519C00032000 C 05/19/17 32.0 17.10 20.80
PLD 170519C00033000 C 05/19/17 33.0 16.10 19.60
PLD 170519C00034000 C 05/19/17 34.0 15.10 18.60
PLD 170519C00035000 C 05/19/17 35.0 14.10 17.20
PLD 170519C00036000 C 05/19/17 36.0 13.10 16.50
PLD 170519C00037000 C 05/19/17 37.0 12.10 15.60
PLD 170519C00038000 C 05/19/17 38.0 11.10 14.60
PLD 170519C00039000 C 05/19/17 39.0 10.20 13.50
PLD 170519C00040000 C 05/19/17 40.0 9.10 12.10
PLD 170519C00041000 C 05/19/17 41.0 8.10 11.50
PLD 170519C00042000 C 05/19/17 42.0 7.30 10.40
PLD 170519C00043000 C 05/19/17 43.0 6.80 8.40
PLD 170519C00044000 C 05/19/17 44.0 5.70 7.70
PLD 170519C00045000 C 05/19/17 45.0 4.70 6.70
PLD 170519C00046000 C 05/19/17 46.0 4.80 5.00
PLD 170519C00047000 C 05/19/17 47.0 3.90 4.20
PLD 170519C00048000 C 05/19/17 48.0 3.20 3.50
PLD 170519C00049000 C 05/19/17 49.0 2.55 2.75
PLD 170519C00050000 C 05/19/17 50.0 1.90 2.20
PLD 170519C00055000 C 05/19/17 55.0 0.05 0.40
PLD 170519C00060000 C 05/19/17 60.0 0.00 0.20
PLD 170519C00065000 C 05/19/17 65.0 0.00 0.15
PLD 170519C00070000 C 05/19/17 70.0 0.00 0.10
PLD 170519C00075000 C 05/19/17 75.0 0.00 0.10
PLD 170519C00080000 C 05/19/17 80.0 0.00 0.05
PLD 170519P00025000 P 05/19/17 25.0 0.00 0.05
PLD 170519P00026000 P 05/19/17 26.0 0.00 0.05
PLD 170519P00027000 P 05/19/17 27.0 0.00 0.10
PLD 170519P00028000 P 05/19/17 28.0 0.00 0.10
PLD 170519P00029000 P 05/19/17 29.0 0.00 0.15
PLD 170519P00030000 P 05/19/17 30.0 0.00 0.15
PLD 170519P00031000 P 05/19/17 31.0 0.00 0.20
PLD 170519P00032000 P 05/19/17 32.0 0.00 0.20
PLD 170519P00033000 P 05/19/17 33.0 0.00 0.20
PLD 170519P00034000 P 05/19/17 34.0 0.00 0.30
PLD 170519P00035000 P 05/19/17 35.0 0.00 0.40
PLD 170519P00036000 P 05/19/17 36.0 0.00 0.45
PLD 170519P00037000 P 05/19/17 37.0 0.00 0.55
PLD 170519P00038000 P 05/19/17 38.0 0.00 0.60
PLD 170519P00039000 P 05/19/17 39.0 0.00 0.70
PLD 170519P00040000 P 05/19/17 40.0 0.05 0.40
PLD 170519P00041000 P 05/19/17 41.0 0.10 0.40
PLD 170519P00042000 P 05/19/17 42.0 0.05 0.40
PLD 170519P00043000 P 05/19/17 43.0 0.15 0.45
PLD 170519P00044000 P 05/19/17 44.0 0.15 0.50
PLD 170519P00045000 P 05/19/17 45.0 0.40 0.65
PLD 170519P00046000 P 05/19/17 46.0 0.55 0.75
PLD 170519P00047000 P 05/19/17 47.0 0.80 1.00
PLD 170519P00048000 P 05/19/17 48.0 1.05 1.25
PLD 170519P00049000 P 05/19/17 49.0 1.35 1.65
PLD 170519P00050000 P 05/19/17 50.0 1.75 2.00
PLD 170519P00055000 P 05/19/17 55.0 4.20 6.30
PLD 170519P00060000 P 05/19/17 60.0 7.90 11.50
PLD 170519P00065000 P 05/19/17 65.0 12.90 16.40
PLD 170519P00070000 P 05/19/17 70.0 18.00 21.10
PLD 170519P00075000 P 05/19/17 75.0 22.80 26.30
PLD 170519P00080000 P 05/19/17 80.0 27.70 31.30
PLD 170818C00030000 C 08/18/17 30.0 19.10 22.10
PLD 170818C00035000 C 08/18/17 35.0 13.40 17.50
PLD 170818C00040000 C 08/18/17 40.0 9.40 12.30
PLD 170818C00045000 C 08/18/17 45.0 5.70 6.40
PLD 170818C00050000 C 08/18/17 50.0 2.65 2.90
PLD 170818C00055000 C 08/18/17 55.0 0.60 1.00
PLD 170818C00060000 C 08/18/17 60.0 0.00 1.00
PLD 170818C00065000 C 08/18/17 65.0 0.00 0.45
PLD 170818C00070000 C 08/18/17 70.0 0.00 0.20
PLD 170818C00075000 C 08/18/17 75.0 0.00 0.20
PLD 170818P00030000 P 08/18/17 30.0 0.00 0.15
PLD 170818P00035000 P 08/18/17 35.0 0.00 0.90
PLD 170818P00040000 P 08/18/17 40.0 0.50 0.65
PLD 170818P00045000 P 08/18/17 45.0 1.25 1.40
PLD 170818P00050000 P 08/18/17 50.0 2.75 3.20
PLD 170818P00055000 P 08/18/17 55.0 5.90 6.50
PLD 170818P00060000 P 08/18/17 60.0 9.40 11.60
PLD 170818P00065000 P 08/18/17 65.0 13.20 17.00
PLD 170818P00070000 P 08/18/17 70.0 18.10 21.80
PLD 170818P00075000 P 08/18/17 75.0 23.20 26.50

OPRA data is delayed 15 minutes.