Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Prologis (PLD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 150717C00032000 C 07/17/15 32.0 5.70 6.50
PLD 150717C00033000 C 07/17/15 33.0 4.70 5.50
PLD 150717C00034000 C 07/17/15 34.0 3.70 4.50
PLD 150717C00035000 C 07/17/15 35.0 2.75 3.50
PLD 150717C00036000 C 07/17/15 36.0 1.80 2.50
PLD 150717C00037000 C 07/17/15 37.0 1.00 1.60
PLD 150717C00038000 C 07/17/15 38.0 0.55 0.75
PLD 150717C00039000 C 07/17/15 39.0 0.05 0.50
PLD 150717C00040000 C 07/17/15 40.0 0.05 0.25
PLD 150717C00041000 C 07/17/15 41.0 0.00 0.15
PLD 150717C00042000 C 07/17/15 42.0 0.00 0.15
PLD 150717C00043000 C 07/17/15 43.0 0.00 0.15
PLD 150717C00044000 C 07/17/15 44.0 0.00 0.15
PLD 150717C00045000 C 07/17/15 45.0 0.00 0.10
PLD 150717C00046000 C 07/17/15 46.0 0.00 0.10
PLD 150717C00047000 C 07/17/15 47.0 0.00 0.05
PLD 150717C00048000 C 07/17/15 48.0 0.00 0.05
PLD 150717C00049000 C 07/17/15 49.0 0.00 0.05
PLD 150717P00032000 P 07/17/15 32.0 0.00 0.15
PLD 150717P00033000 P 07/17/15 33.0 0.00 0.20
PLD 150717P00034000 P 07/17/15 34.0 0.00 0.20
PLD 150717P00035000 P 07/17/15 35.0 0.00 0.20
PLD 150717P00036000 P 07/17/15 36.0 0.00 0.25
PLD 150717P00037000 P 07/17/15 37.0 0.15 0.30
PLD 150717P00038000 P 07/17/15 38.0 0.55 0.70
PLD 150717P00039000 P 07/17/15 39.0 0.85 1.45
PLD 150717P00040000 P 07/17/15 40.0 1.65 2.40
PLD 150717P00041000 P 07/17/15 41.0 2.50 3.40
PLD 150717P00042000 P 07/17/15 42.0 3.60 4.40
PLD 150717P00043000 P 07/17/15 43.0 4.60 5.40
PLD 150717P00044000 P 07/17/15 44.0 5.50 6.40
PLD 150717P00045000 P 07/17/15 45.0 6.50 7.40
PLD 150717P00046000 P 07/17/15 46.0 7.50 8.40
PLD 150717P00047000 P 07/17/15 47.0 8.50 9.40
PLD 150717P00048000 P 07/17/15 48.0 9.40 10.80
PLD 150717P00049000 P 07/17/15 49.0 10.10 11.70
PLD 150821C00031000 C 08/21/15 31.0 6.70 7.60
PLD 150821C00032000 C 08/21/15 32.0 5.70 6.70
PLD 150821C00033000 C 08/21/15 33.0 4.80 5.60
PLD 150821C00034000 C 08/21/15 34.0 3.90 4.60
PLD 150821C00035000 C 08/21/15 35.0 3.00 3.70
PLD 150821C00036000 C 08/21/15 36.0 2.10 2.85
PLD 150821C00037000 C 08/21/15 37.0 1.50 1.75
PLD 150821C00038000 C 08/21/15 38.0 0.95 1.10
PLD 150821C00039000 C 08/21/15 39.0 0.55 0.70
PLD 150821C00040000 C 08/21/15 40.0 0.25 0.40
PLD 150821C00041000 C 08/21/15 41.0 0.10 0.25
PLD 150821C00042000 C 08/21/15 42.0 0.05 0.35
PLD 150821C00043000 C 08/21/15 43.0 0.05 0.20
PLD 150821C00044000 C 08/21/15 44.0 0.00 0.25
PLD 150821C00045000 C 08/21/15 45.0 0.00 0.20
PLD 150821C00046000 C 08/21/15 46.0 0.00 0.15
PLD 150821C00047000 C 08/21/15 47.0 0.00 0.15
PLD 150821C00048000 C 08/21/15 48.0 0.00 0.10
PLD 150821C00049000 C 08/21/15 49.0 0.00 0.10
PLD 150821C00050000 C 08/21/15 50.0 0.00 0.10
PLD 150821C00055000 C 08/21/15 55.0 0.00 0.05
PLD 150821C00060000 C 08/21/15 60.0 0.00 0.05
PLD 150821C00065000 C 08/21/15 65.0 0.00 0.05
PLD 150821P00031000 P 08/21/15 31.0 0.00 0.30
PLD 150821P00032000 P 08/21/15 32.0 0.00 0.35
PLD 150821P00033000 P 08/21/15 33.0 0.00 0.40
PLD 150821P00034000 P 08/21/15 34.0 0.00 0.50
PLD 150821P00035000 P 08/21/15 35.0 0.15 0.50
PLD 150821P00036000 P 08/21/15 36.0 0.40 0.50
PLD 150821P00037000 P 08/21/15 37.0 0.60 0.75
PLD 150821P00038000 P 08/21/15 38.0 1.00 1.15
PLD 150821P00039000 P 08/21/15 39.0 1.55 1.70
PLD 150821P00040000 P 08/21/15 40.0 2.00 2.60
PLD 150821P00041000 P 08/21/15 41.0 2.80 3.60
PLD 150821P00042000 P 08/21/15 42.0 3.90 4.40
PLD 150821P00043000 P 08/21/15 43.0 4.90 5.40
PLD 150821P00044000 P 08/21/15 44.0 5.90 6.30
PLD 150821P00045000 P 08/21/15 45.0 6.50 7.40
PLD 150821P00046000 P 08/21/15 46.0 7.50 8.40
PLD 150821P00047000 P 08/21/15 47.0 8.50 9.40
PLD 150821P00048000 P 08/21/15 48.0 9.40 10.40
PLD 150821P00049000 P 08/21/15 49.0 10.20 11.70
PLD 150821P00050000 P 08/21/15 50.0 11.20 12.60
PLD 150821P00055000 P 08/21/15 55.0 15.00 18.50
PLD 150821P00060000 P 08/21/15 60.0 20.10 23.50
PLD 150821P00065000 P 08/21/15 65.0 25.90 27.80
PLD 151120C00029000 C 11/20/15 29.0 8.70 9.70
PLD 151120C00030000 C 11/20/15 30.0 7.70 8.70
PLD 151120C00031000 C 11/20/15 31.0 6.80 7.80
PLD 151120C00032000 C 11/20/15 32.0 5.80 6.80
PLD 151120C00033000 C 11/20/15 33.0 4.90 5.80
PLD 151120C00034000 C 11/20/15 34.0 4.00 4.90
PLD 151120C00035000 C 11/20/15 35.0 3.30 4.10
PLD 151120C00036000 C 11/20/15 36.0 2.60 3.30
PLD 151120C00037000 C 11/20/15 37.0 1.95 2.45
PLD 151120C00038000 C 11/20/15 38.0 1.45 1.65
PLD 151120C00039000 C 11/20/15 39.0 1.00 1.25
PLD 151120C00040000 C 11/20/15 40.0 0.70 0.90
PLD 151120C00041000 C 11/20/15 41.0 0.45 0.65
PLD 151120C00042000 C 11/20/15 42.0 0.25 0.65
PLD 151120C00043000 C 11/20/15 43.0 0.05 0.55
PLD 151120C00044000 C 11/20/15 44.0 0.05 0.40
PLD 151120C00045000 C 11/20/15 45.0 0.05 0.40
PLD 151120C00046000 C 11/20/15 46.0 0.00 0.35
PLD 151120C00047000 C 11/20/15 47.0 0.00 0.30
PLD 151120C00048000 C 11/20/15 48.0 0.00 0.25
PLD 151120C00049000 C 11/20/15 49.0 0.00 0.20
PLD 151120C00050000 C 11/20/15 50.0 0.00 0.20
PLD 151120C00055000 C 11/20/15 55.0 0.00 0.10
PLD 151120C00060000 C 11/20/15 60.0 0.00 0.05
PLD 151120P00029000 P 11/20/15 29.0 0.00 0.50
PLD 151120P00030000 P 11/20/15 30.0 0.00 0.50
PLD 151120P00031000 P 11/20/15 31.0 0.05 0.35
PLD 151120P00032000 P 11/20/15 32.0 0.10 0.60
PLD 151120P00033000 P 11/20/15 33.0 0.20 0.70
PLD 151120P00034000 P 11/20/15 34.0 0.45 0.70
PLD 151120P00035000 P 11/20/15 35.0 0.70 0.90
PLD 151120P00036000 P 11/20/15 36.0 0.95 1.15
PLD 151120P00037000 P 11/20/15 37.0 1.35 1.55
PLD 151120P00038000 P 11/20/15 38.0 1.80 2.05
PLD 151120P00039000 P 11/20/15 39.0 2.35 2.65
PLD 151120P00040000 P 11/20/15 40.0 3.00 3.50
PLD 151120P00041000 P 11/20/15 41.0 3.40 4.20
PLD 151120P00042000 P 11/20/15 42.0 4.30 5.10
PLD 151120P00043000 P 11/20/15 43.0 5.10 5.90
PLD 151120P00044000 P 11/20/15 44.0 6.00 7.00
PLD 151120P00045000 P 11/20/15 45.0 6.90 7.80
PLD 151120P00046000 P 11/20/15 46.0 7.90 8.80
PLD 151120P00047000 P 11/20/15 47.0 8.80 9.80
PLD 151120P00048000 P 11/20/15 48.0 9.80 10.90
PLD 151120P00049000 P 11/20/15 49.0 10.50 12.00
PLD 151120P00050000 P 11/20/15 50.0 11.50 13.00
PLD 151120P00055000 P 11/20/15 55.0 15.20 18.80
PLD 151120P00060000 P 11/20/15 60.0 21.20 23.10
PLD 160219C00028000 C 02/19/16 28.0 9.70 10.70
PLD 160219C00029000 C 02/19/16 29.0 8.60 9.80
PLD 160219C00030000 C 02/19/16 30.0 7.80 8.80
PLD 160219C00031000 C 02/19/16 31.0 6.80 7.80
PLD 160219C00032000 C 02/19/16 32.0 5.90 6.90
PLD 160219C00033000 C 02/19/16 33.0 5.10 5.90
PLD 160219C00034000 C 02/19/16 34.0 4.30 5.10
PLD 160219C00035000 C 02/19/16 35.0 3.50 4.30
PLD 160219C00036000 C 02/19/16 36.0 2.90 3.40
PLD 160219C00037000 C 02/19/16 37.0 2.30 2.85
PLD 160219C00038000 C 02/19/16 38.0 1.80 2.15
PLD 160219C00039000 C 02/19/16 39.0 1.40 1.70
PLD 160219C00040000 C 02/19/16 40.0 1.05 1.30
PLD 160219C00041000 C 02/19/16 41.0 0.75 1.05
PLD 160219C00042000 C 02/19/16 42.0 0.50 0.75
PLD 160219C00043000 C 02/19/16 43.0 0.30 0.75
PLD 160219C00044000 C 02/19/16 44.0 0.15 0.65
PLD 160219C00045000 C 02/19/16 45.0 0.05 0.55
PLD 160219C00046000 C 02/19/16 46.0 0.00 0.50
PLD 160219C00047000 C 02/19/16 47.0 0.00 0.50
PLD 160219C00048000 C 02/19/16 48.0 0.00 0.50
PLD 160219P00028000 P 02/19/16 28.0 0.05 0.55
PLD 160219P00029000 P 02/19/16 29.0 0.10 0.60
PLD 160219P00030000 P 02/19/16 30.0 0.15 0.65
PLD 160219P00031000 P 02/19/16 31.0 0.25 0.75
PLD 160219P00032000 P 02/19/16 32.0 0.45 0.90
PLD 160219P00033000 P 02/19/16 33.0 0.60 0.95
PLD 160219P00034000 P 02/19/16 34.0 0.85 1.15
PLD 160219P00035000 P 02/19/16 35.0 1.20 1.45
PLD 160219P00036000 P 02/19/16 36.0 1.55 1.80
PLD 160219P00037000 P 02/19/16 37.0 1.95 2.20
PLD 160219P00038000 P 02/19/16 38.0 2.45 2.75
PLD 160219P00039000 P 02/19/16 39.0 2.90 3.40
PLD 160219P00040000 P 02/19/16 40.0 3.60 4.10
PLD 160219P00041000 P 02/19/16 41.0 4.10 4.90
PLD 160219P00042000 P 02/19/16 42.0 4.90 5.60
PLD 160219P00043000 P 02/19/16 43.0 5.60 6.60
PLD 160219P00044000 P 02/19/16 44.0 6.50 7.40
PLD 160219P00045000 P 02/19/16 45.0 7.40 8.30
PLD 160219P00046000 P 02/19/16 46.0 8.20 9.20
PLD 160219P00047000 P 02/19/16 47.0 9.10 10.20
PLD 160219P00048000 P 02/19/16 48.0 10.10 11.10

OPRA data is delayed 15 minutes.