Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Prologis (PLD)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 170217C00025000 C 02/17/17 25.0 27.20 28.00
PLD 170217C00026000 C 02/17/17 26.0 26.30 27.20
PLD 170217C00027000 C 02/17/17 27.0 25.00 26.00
PLD 170217C00028000 C 02/17/17 28.0 24.30 25.50
PLD 170217C00029000 C 02/17/17 29.0 23.30 24.20
PLD 170217C00030000 C 02/17/17 30.0 22.20 23.30
PLD 170217C00031000 C 02/17/17 31.0 21.20 22.70
PLD 170217C00032000 C 02/17/17 32.0 20.20 21.80
PLD 170217C00033000 C 02/17/17 33.0 19.10 20.40
PLD 170217C00034000 C 02/17/17 34.0 18.30 19.20
PLD 170217C00035000 C 02/17/17 35.0 17.20 18.80
PLD 170217C00036000 C 02/17/17 36.0 16.20 17.40
PLD 170217C00037000 C 02/17/17 37.0 15.20 16.30
PLD 170217C00038000 C 02/17/17 38.0 14.20 15.80
PLD 170217C00039000 C 02/17/17 39.0 13.10 14.00
PLD 170217C00040000 C 02/17/17 40.0 12.20 13.50
PLD 170217C00041000 C 02/17/17 41.0 11.30 12.80
PLD 170217C00042000 C 02/17/17 42.0 10.40 11.30
PLD 170217C00043000 C 02/17/17 43.0 9.40 10.50
PLD 170217C00044000 C 02/17/17 44.0 8.50 9.50
PLD 170217C00045000 C 02/17/17 45.0 7.40 8.10
PLD 170217C00046000 C 02/17/17 46.0 6.50 7.10
PLD 170217C00047000 C 02/17/17 47.0 5.60 6.20
PLD 170217C00048000 C 02/17/17 48.0 4.70 5.20
PLD 170217C00049000 C 02/17/17 49.0 3.80 4.40
PLD 170217C00050000 C 02/17/17 50.0 3.20 3.50
PLD 170217C00055000 C 02/17/17 55.0 0.35 0.60
PLD 170217C00060000 C 02/17/17 60.0 0.00 0.15
PLD 170217C00065000 C 02/17/17 65.0 0.00 0.15
PLD 170217C00070000 C 02/17/17 70.0 0.00 0.10
PLD 170217C00075000 C 02/17/17 75.0 0.00 0.05
PLD 170217P00025000 P 02/17/17 25.0 0.00 0.05
PLD 170217P00026000 P 02/17/17 26.0 0.00 0.05
PLD 170217P00027000 P 02/17/17 27.0 0.00 0.05
PLD 170217P00028000 P 02/17/17 28.0 0.00 0.05
PLD 170217P00029000 P 02/17/17 29.0 0.00 0.05
PLD 170217P00030000 P 02/17/17 30.0 0.00 0.05
PLD 170217P00031000 P 02/17/17 31.0 0.00 0.05
PLD 170217P00032000 P 02/17/17 32.0 0.00 0.05
PLD 170217P00033000 P 02/17/17 33.0 0.00 0.05
PLD 170217P00034000 P 02/17/17 34.0 0.00 0.10
PLD 170217P00035000 P 02/17/17 35.0 0.00 0.10
PLD 170217P00036000 P 02/17/17 36.0 0.00 0.10
PLD 170217P00037000 P 02/17/17 37.0 0.00 0.15
PLD 170217P00038000 P 02/17/17 38.0 0.00 0.15
PLD 170217P00039000 P 02/17/17 39.0 0.00 0.15
PLD 170217P00040000 P 02/17/17 40.0 0.00 0.05
PLD 170217P00041000 P 02/17/17 41.0 0.00 0.15
PLD 170217P00042000 P 02/17/17 42.0 0.00 0.20
PLD 170217P00043000 P 02/17/17 43.0 0.00 0.20
PLD 170217P00044000 P 02/17/17 44.0 0.05 0.20
PLD 170217P00045000 P 02/17/17 45.0 0.10 0.20
PLD 170217P00046000 P 02/17/17 46.0 0.10 0.20
PLD 170217P00047000 P 02/17/17 47.0 0.15 0.25
PLD 170217P00048000 P 02/17/17 48.0 0.25 0.35
PLD 170217P00049000 P 02/17/17 49.0 0.35 0.45
PLD 170217P00050000 P 02/17/17 50.0 0.45 0.55
PLD 170217P00055000 P 02/17/17 55.0 2.50 3.00
PLD 170217P00060000 P 02/17/17 60.0 7.10 7.70
PLD 170217P00065000 P 02/17/17 65.0 11.70 12.80
PLD 170217P00070000 P 02/17/17 70.0 16.20 17.80
PLD 170217P00075000 P 02/17/17 75.0 22.00 22.70
PLD 170317C00030000 C 03/17/17 30.0 21.50 23.70
PLD 170317C00035000 C 03/17/17 35.0 15.70 19.80
PLD 170317C00040000 C 03/17/17 40.0 10.50 14.20
PLD 170317C00045000 C 03/17/17 45.0 6.90 8.80
PLD 170317C00050000 C 03/17/17 50.0 3.10 4.10
PLD 170317C00055000 C 03/17/17 55.0 0.65 1.00
PLD 170317C00060000 C 03/17/17 60.0 0.00 0.45
PLD 170317C00065000 C 03/17/17 65.0 0.00 0.25
PLD 170317C00070000 C 03/17/17 70.0 0.00 0.15
PLD 170317C00075000 C 03/17/17 75.0 0.00 0.10
PLD 170317P00030000 P 03/17/17 30.0 0.00 0.10
PLD 170317P00035000 P 03/17/17 35.0 0.00 0.35
PLD 170317P00040000 P 03/17/17 40.0 0.05 0.65
PLD 170317P00045000 P 03/17/17 45.0 0.05 0.50
PLD 170317P00050000 P 03/17/17 50.0 0.90 1.05
PLD 170317P00055000 P 03/17/17 55.0 2.40 3.80
PLD 170317P00060000 P 03/17/17 60.0 6.10 9.40
PLD 170317P00065000 P 03/17/17 65.0 10.80 14.40
PLD 170317P00070000 P 03/17/17 70.0 15.60 19.20
PLD 170317P00075000 P 03/17/17 75.0 21.50 23.90
PLD 170519C00025000 C 05/19/17 25.0 26.90 28.10
PLD 170519C00026000 C 05/19/17 26.0 26.10 28.70
PLD 170519C00027000 C 05/19/17 27.0 25.30 26.40
PLD 170519C00028000 C 05/19/17 28.0 24.10 26.70
PLD 170519C00029000 C 05/19/17 29.0 23.00 24.10
PLD 170519C00030000 C 05/19/17 30.0 22.00 23.10
PLD 170519C00031000 C 05/19/17 31.0 20.90 22.20
PLD 170519C00032000 C 05/19/17 32.0 20.30 21.10
PLD 170519C00033000 C 05/19/17 33.0 19.40 20.30
PLD 170519C00034000 C 05/19/17 34.0 18.30 19.40
PLD 170519C00035000 C 05/19/17 35.0 17.20 18.40
PLD 170519C00036000 C 05/19/17 36.0 16.00 17.20
PLD 170519C00037000 C 05/19/17 37.0 15.40 16.20
PLD 170519C00038000 C 05/19/17 38.0 14.10 15.50
PLD 170519C00039000 C 05/19/17 39.0 13.30 14.20
PLD 170519C00040000 C 05/19/17 40.0 12.40 13.20
PLD 170519C00041000 C 05/19/17 41.0 11.20 12.40
PLD 170519C00042000 C 05/19/17 42.0 10.60 11.70
PLD 170519C00043000 C 05/19/17 43.0 9.30 10.40
PLD 170519C00044000 C 05/19/17 44.0 8.70 9.80
PLD 170519C00045000 C 05/19/17 45.0 7.90 8.60
PLD 170519C00046000 C 05/19/17 46.0 7.00 7.90
PLD 170519C00047000 C 05/19/17 47.0 6.10 6.80
PLD 170519C00048000 C 05/19/17 48.0 5.40 6.00
PLD 170519C00049000 C 05/19/17 49.0 4.60 5.20
PLD 170519C00050000 C 05/19/17 50.0 3.90 4.40
PLD 170519C00055000 C 05/19/17 55.0 1.35 1.65
PLD 170519C00060000 C 05/19/17 60.0 0.30 0.60
PLD 170519C00065000 C 05/19/17 65.0 0.00 0.20
PLD 170519C00070000 C 05/19/17 70.0 0.00 0.20
PLD 170519C00075000 C 05/19/17 75.0 0.00 0.20
PLD 170519C00080000 C 05/19/17 80.0 0.00 0.20
PLD 170519P00025000 P 05/19/17 25.0 0.00 0.20
PLD 170519P00026000 P 05/19/17 26.0 0.00 0.20
PLD 170519P00027000 P 05/19/17 27.0 0.00 0.20
PLD 170519P00028000 P 05/19/17 28.0 0.00 0.20
PLD 170519P00029000 P 05/19/17 29.0 0.00 0.25
PLD 170519P00030000 P 05/19/17 30.0 0.00 0.25
PLD 170519P00031000 P 05/19/17 31.0 0.00 0.20
PLD 170519P00032000 P 05/19/17 32.0 0.05 0.25
PLD 170519P00033000 P 05/19/17 33.0 0.05 0.25
PLD 170519P00034000 P 05/19/17 34.0 0.05 0.30
PLD 170519P00035000 P 05/19/17 35.0 0.10 0.30
PLD 170519P00036000 P 05/19/17 36.0 0.10 0.40
PLD 170519P00037000 P 05/19/17 37.0 0.15 0.40
PLD 170519P00038000 P 05/19/17 38.0 0.15 0.40
PLD 170519P00039000 P 05/19/17 39.0 0.20 0.45
PLD 170519P00040000 P 05/19/17 40.0 0.25 0.50
PLD 170519P00041000 P 05/19/17 41.0 0.30 0.55
PLD 170519P00042000 P 05/19/17 42.0 0.40 0.65
PLD 170519P00043000 P 05/19/17 43.0 0.45 0.70
PLD 170519P00044000 P 05/19/17 44.0 0.55 0.80
PLD 170519P00045000 P 05/19/17 45.0 0.65 0.85
PLD 170519P00046000 P 05/19/17 46.0 0.75 1.00
PLD 170519P00047000 P 05/19/17 47.0 0.90 1.05
PLD 170519P00048000 P 05/19/17 48.0 1.10 1.25
PLD 170519P00049000 P 05/19/17 49.0 1.35 1.50
PLD 170519P00050000 P 05/19/17 50.0 1.45 1.75
PLD 170519P00055000 P 05/19/17 55.0 3.90 4.10
PLD 170519P00060000 P 05/19/17 60.0 7.70 8.40
PLD 170519P00065000 P 05/19/17 65.0 12.40 13.40
PLD 170519P00070000 P 05/19/17 70.0 17.10 18.30
PLD 170519P00075000 P 05/19/17 75.0 21.90 23.40
PLD 170519P00080000 P 05/19/17 80.0 27.20 28.40
PLD 170818C00030000 C 08/18/17 30.0 22.20 23.10
PLD 170818C00035000 C 08/18/17 35.0 17.40 19.10
PLD 170818C00040000 C 08/18/17 40.0 12.60 13.40
PLD 170818C00045000 C 08/18/17 45.0 8.20 9.40
PLD 170818C00050000 C 08/18/17 50.0 4.60 5.20
PLD 170818C00055000 C 08/18/17 55.0 2.35 2.50
PLD 170818C00060000 C 08/18/17 60.0 0.70 1.00
PLD 170818C00065000 C 08/18/17 65.0 0.15 0.50
PLD 170818C00070000 C 08/18/17 70.0 0.00 0.20
PLD 170818C00075000 C 08/18/17 75.0 0.00 0.20
PLD 170818P00030000 P 08/18/17 30.0 0.10 0.30
PLD 170818P00035000 P 08/18/17 35.0 0.25 0.60
PLD 170818P00040000 P 08/18/17 40.0 0.65 0.80
PLD 170818P00045000 P 08/18/17 45.0 1.35 1.60
PLD 170818P00050000 P 08/18/17 50.0 2.60 2.75
PLD 170818P00055000 P 08/18/17 55.0 5.00 5.40
PLD 170818P00060000 P 08/18/17 60.0 8.40 9.20
PLD 170818P00065000 P 08/18/17 65.0 12.60 13.60
PLD 170818P00070000 P 08/18/17 70.0 17.40 18.50
PLD 170818P00075000 P 08/18/17 75.0 22.50 23.40

OPRA data is delayed 15 minutes.