Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Prologis (PLD)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 180720C00035000 C Jul 20, 2018 35.0 28.50 29.50
PLD 180720C00040000 C Jul 20, 2018 40.0 22.50 25.30
PLD 180720C00045000 C Jul 20, 2018 45.0 17.50 20.40
PLD 180720C00050000 C Jul 20, 2018 50.0 13.30 14.60
PLD 180720C00055000 C Jul 20, 2018 55.0 8.50 9.60
PLD 180720C00060000 C Jul 20, 2018 60.0 3.70 4.80
PLD 180720C00065000 C Jul 20, 2018 65.0 0.90 1.00
PLD 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
PLD 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
PLD 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
PLD 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
PLD 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
PLD 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
PLD 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
PLD 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
PLD 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
PLD 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
PLD 180720P00055000 P Jul 20, 2018 55.0 0.00 0.20
PLD 180720P00060000 P Jul 20, 2018 60.0 0.15 0.40
PLD 180720P00065000 P Jul 20, 2018 65.0 1.55 1.90
PLD 180720P00070000 P Jul 20, 2018 70.0 5.30 6.90
PLD 180720P00075000 P Jul 20, 2018 75.0 10.40 12.20
PLD 180720P00080000 P Jul 20, 2018 80.0 14.80 17.60
PLD 180720P00085000 P Jul 20, 2018 85.0 19.90 22.30
PLD 180720P00090000 P Jul 20, 2018 90.0 25.10 27.20
PLD 180720P00095000 P Jul 20, 2018 95.0 30.40 32.00
PLD 180817C00035000 C Aug 17, 2018 35.0 28.40 30.00
PLD 180817C00040000 C Aug 17, 2018 40.0 22.20 25.90
PLD 180817C00045000 C Aug 17, 2018 45.0 17.90 20.30
PLD 180817C00050000 C Aug 17, 2018 50.0 12.10 14.90
PLD 180817C00055000 C Aug 17, 2018 55.0 8.70 9.80
PLD 180817C00060000 C Aug 17, 2018 60.0 4.70 5.00
PLD 180817C00065000 C Aug 17, 2018 65.0 1.20 1.45
PLD 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
PLD 180817C00075000 C Aug 17, 2018 75.0 0.00 0.05
PLD 180817C00080000 C Aug 17, 2018 80.0 0.00 0.05
PLD 180817C00085000 C Aug 17, 2018 85.0 0.00 0.05
PLD 180817C00090000 C Aug 17, 2018 90.0 0.00 0.05
PLD 180817C00095000 C Aug 17, 2018 95.0 0.00 0.05
PLD 180817P00035000 P Aug 17, 2018 35.0 0.00 0.05
PLD 180817P00040000 P Aug 17, 2018 40.0 0.00 0.05
PLD 180817P00045000 P Aug 17, 2018 45.0 0.00 0.05
PLD 180817P00050000 P Aug 17, 2018 50.0 0.00 0.10
PLD 180817P00055000 P Aug 17, 2018 55.0 0.10 0.20
PLD 180817P00060000 P Aug 17, 2018 60.0 0.40 0.60
PLD 180817P00065000 P Aug 17, 2018 65.0 1.90 2.10
PLD 180817P00070000 P Aug 17, 2018 70.0 5.50 6.60
PLD 180817P00075000 P Aug 17, 2018 75.0 9.80 12.60
PLD 180817P00080000 P Aug 17, 2018 80.0 14.60 17.60
PLD 180817P00085000 P Aug 17, 2018 85.0 19.50 22.90
PLD 180817P00090000 P Aug 17, 2018 90.0 24.20 28.10
PLD 180817P00095000 P Aug 17, 2018 95.0 30.40 32.10
PLD 181116C00035000 C Nov 16, 2018 35.0 29.00 29.80
PLD 181116C00040000 C Nov 16, 2018 40.0 22.60 25.50
PLD 181116C00045000 C Nov 16, 2018 45.0 18.90 20.10
PLD 181116C00050000 C Nov 16, 2018 50.0 13.40 15.20
PLD 181116C00055000 C Nov 16, 2018 55.0 9.70 10.10
PLD 181116C00060000 C Nov 16, 2018 60.0 5.50 5.80
PLD 181116C00065000 C Nov 16, 2018 65.0 2.30 2.60
PLD 181116C00070000 C Nov 16, 2018 70.0 0.60 0.75
PLD 181116C00075000 C Nov 16, 2018 75.0 0.05 0.15
PLD 181116C00080000 C Nov 16, 2018 80.0 0.00 0.10
PLD 181116C00085000 C Nov 16, 2018 85.0 0.00 0.05
PLD 181116C00090000 C Nov 16, 2018 90.0 0.00 0.05
PLD 181116C00095000 C Nov 16, 2018 95.0 0.00 0.05
PLD 181116P00035000 P Nov 16, 2018 35.0 0.00 0.05
PLD 181116P00040000 P Nov 16, 2018 40.0 0.00 0.10
PLD 181116P00045000 P Nov 16, 2018 45.0 0.05 0.20
PLD 181116P00050000 P Nov 16, 2018 50.0 0.20 0.30
PLD 181116P00055000 P Nov 16, 2018 55.0 0.45 0.60
PLD 181116P00060000 P Nov 16, 2018 60.0 1.20 1.35
PLD 181116P00065000 P Nov 16, 2018 65.0 3.00 3.20
PLD 181116P00070000 P Nov 16, 2018 70.0 6.00 6.80
PLD 181116P00075000 P Nov 16, 2018 75.0 9.90 12.10
PLD 181116P00080000 P Nov 16, 2018 80.0 13.90 18.20
PLD 181116P00085000 P Nov 16, 2018 85.0 19.00 23.20
PLD 181116P00090000 P Nov 16, 2018 90.0 23.70 28.20
PLD 181116P00095000 P Nov 16, 2018 95.0 30.50 31.60
OPRA data is delayed 15 minutes.