Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Prologis (PLD)
As of May 25 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 160617C00035000 C 06/17/16 35.0 11.50 12.60
PLD 160617C00036000 C 06/17/16 36.0 10.50 11.60
PLD 160617C00037000 C 06/17/16 37.0 9.80 10.60
PLD 160617C00038000 C 06/17/16 38.0 8.80 9.60
PLD 160617C00039000 C 06/17/16 39.0 7.80 8.60
PLD 160617C00040000 C 06/17/16 40.0 6.80 7.80
PLD 160617C00041000 C 06/17/16 41.0 5.80 6.80
PLD 160617C00042000 C 06/17/16 42.0 4.90 5.70
PLD 160617C00043000 C 06/17/16 43.0 4.20 4.60
PLD 160617C00044000 C 06/17/16 44.0 2.95 3.60
PLD 160617C00045000 C 06/17/16 45.0 2.15 2.80
PLD 160617C00046000 C 06/17/16 46.0 1.50 1.75
PLD 160617C00047000 C 06/17/16 47.0 0.85 1.00
PLD 160617C00048000 C 06/17/16 48.0 0.35 0.50
PLD 160617C00049000 C 06/17/16 49.0 0.10 0.20
PLD 160617C00050000 C 06/17/16 50.0 0.00 0.10
PLD 160617C00055000 C 06/17/16 55.0 0.00 0.05
PLD 160617C00060000 C 06/17/16 60.0 0.00 0.05
PLD 160617C00065000 C 06/17/16 65.0 0.00 0.05
PLD 160617P00035000 P 06/17/16 35.0 0.00 0.10
PLD 160617P00036000 P 06/17/16 36.0 0.00 0.15
PLD 160617P00037000 P 06/17/16 37.0 0.00 0.20
PLD 160617P00038000 P 06/17/16 38.0 0.00 0.30
PLD 160617P00039000 P 06/17/16 39.0 0.00 0.40
PLD 160617P00040000 P 06/17/16 40.0 0.00 0.40
PLD 160617P00041000 P 06/17/16 41.0 0.00 0.45
PLD 160617P00042000 P 06/17/16 42.0 0.00 0.20
PLD 160617P00043000 P 06/17/16 43.0 0.00 0.45
PLD 160617P00044000 P 06/17/16 44.0 0.15 0.35
PLD 160617P00045000 P 06/17/16 45.0 0.25 0.35
PLD 160617P00046000 P 06/17/16 46.0 0.45 0.55
PLD 160617P00047000 P 06/17/16 47.0 0.80 0.95
PLD 160617P00048000 P 06/17/16 48.0 1.35 1.55
PLD 160617P00049000 P 06/17/16 49.0 2.00 2.80
PLD 160617P00050000 P 06/17/16 50.0 2.80 3.60
PLD 160617P00055000 P 06/17/16 55.0 7.80 8.70
PLD 160617P00060000 P 06/17/16 60.0 12.90 13.80
PLD 160617P00065000 P 06/17/16 65.0 17.70 18.80
PLD 160715C00035000 C 07/15/16 35.0 11.70 12.60
PLD 160715C00036000 C 07/15/16 36.0 10.50 11.70
PLD 160715C00037000 C 07/15/16 37.0 9.80 10.70
PLD 160715C00038000 C 07/15/16 38.0 8.80 9.70
PLD 160715C00039000 C 07/15/16 39.0 7.80 8.70
PLD 160715C00040000 C 07/15/16 40.0 6.90 7.80
PLD 160715C00041000 C 07/15/16 41.0 5.90 6.80
PLD 160715C00042000 C 07/15/16 42.0 4.80 5.60
PLD 160715C00043000 C 07/15/16 43.0 3.90 4.80
PLD 160715C00044000 C 07/15/16 44.0 3.10 3.70
PLD 160715C00045000 C 07/15/16 45.0 2.40 3.00
PLD 160715C00046000 C 07/15/16 46.0 1.85 1.95
PLD 160715C00047000 C 07/15/16 47.0 1.20 1.30
PLD 160715C00048000 C 07/15/16 48.0 0.70 0.85
PLD 160715C00049000 C 07/15/16 49.0 0.40 0.50
PLD 160715C00050000 C 07/15/16 50.0 0.05 0.45
PLD 160715C00055000 C 07/15/16 55.0 0.00 0.20
PLD 160715C00060000 C 07/15/16 60.0 0.00 0.10
PLD 160715C00065000 C 07/15/16 65.0 0.00 0.05
PLD 160715C00070000 C 07/15/16 70.0 0.00 0.05
PLD 160715P00035000 P 07/15/16 35.0 0.00 0.40
PLD 160715P00036000 P 07/15/16 36.0 0.00 0.40
PLD 160715P00037000 P 07/15/16 37.0 0.00 0.40
PLD 160715P00038000 P 07/15/16 38.0 0.00 0.40
PLD 160715P00039000 P 07/15/16 39.0 0.00 0.40
PLD 160715P00040000 P 07/15/16 40.0 0.00 0.40
PLD 160715P00041000 P 07/15/16 41.0 0.05 0.40
PLD 160715P00042000 P 07/15/16 42.0 0.05 0.45
PLD 160715P00043000 P 07/15/16 43.0 0.30 0.40
PLD 160715P00044000 P 07/15/16 44.0 0.45 0.50
PLD 160715P00045000 P 07/15/16 45.0 0.60 0.70
PLD 160715P00046000 P 07/15/16 46.0 0.85 0.95
PLD 160715P00047000 P 07/15/16 47.0 1.25 1.35
PLD 160715P00048000 P 07/15/16 48.0 1.75 1.85
PLD 160715P00049000 P 07/15/16 49.0 2.20 3.10
PLD 160715P00050000 P 07/15/16 50.0 3.00 3.80
PLD 160715P00055000 P 07/15/16 55.0 7.80 8.60
PLD 160715P00060000 P 07/15/16 60.0 12.80 13.90
PLD 160715P00065000 P 07/15/16 65.0 17.80 18.90
PLD 160715P00070000 P 07/15/16 70.0 22.80 23.60
PLD 160819C00023000 C 08/19/16 23.0 23.70 24.60
PLD 160819C00024000 C 08/19/16 24.0 21.50 24.00
PLD 160819C00025000 C 08/19/16 25.0 20.50 23.00
PLD 160819C00026000 C 08/19/16 26.0 20.00 22.00
PLD 160819C00027000 C 08/19/16 27.0 18.50 21.00
PLD 160819C00028000 C 08/19/16 28.0 17.40 20.00
PLD 160819C00029000 C 08/19/16 29.0 16.40 19.00
PLD 160819C00030000 C 08/19/16 30.0 16.70 17.60
PLD 160819C00031000 C 08/19/16 31.0 14.40 17.00
PLD 160819C00032000 C 08/19/16 32.0 14.00 16.00
PLD 160819C00033000 C 08/19/16 33.0 12.40 15.00
PLD 160819C00034000 C 08/19/16 34.0 11.40 14.00
PLD 160819C00035000 C 08/19/16 35.0 11.70 12.60
PLD 160819C00036000 C 08/19/16 36.0 10.70 11.60
PLD 160819C00037000 C 08/19/16 37.0 9.80 10.60
PLD 160819C00038000 C 08/19/16 38.0 8.80 9.60
PLD 160819C00039000 C 08/19/16 39.0 7.90 8.60
PLD 160819C00040000 C 08/19/16 40.0 6.90 7.90
PLD 160819C00041000 C 08/19/16 41.0 6.00 6.90
PLD 160819C00042000 C 08/19/16 42.0 5.10 6.10
PLD 160819C00043000 C 08/19/16 43.0 4.20 5.00
PLD 160819C00044000 C 08/19/16 44.0 3.50 4.00
PLD 160819C00045000 C 08/19/16 45.0 2.95 3.20
PLD 160819C00046000 C 08/19/16 46.0 2.25 2.45
PLD 160819C00047000 C 08/19/16 47.0 1.65 1.85
PLD 160819C00048000 C 08/19/16 48.0 1.15 1.35
PLD 160819C00049000 C 08/19/16 49.0 0.80 0.90
PLD 160819C00050000 C 08/19/16 50.0 0.50 0.60
PLD 160819C00055000 C 08/19/16 55.0 0.00 0.35
PLD 160819C00060000 C 08/19/16 60.0 0.00 0.20
PLD 160819P00023000 P 08/19/16 23.0 0.00 0.05
PLD 160819P00024000 P 08/19/16 24.0 0.00 0.10
PLD 160819P00025000 P 08/19/16 25.0 0.00 0.10
PLD 160819P00026000 P 08/19/16 26.0 0.00 0.10
PLD 160819P00027000 P 08/19/16 27.0 0.00 0.15
PLD 160819P00028000 P 08/19/16 28.0 0.00 0.20
PLD 160819P00029000 P 08/19/16 29.0 0.00 0.25
PLD 160819P00030000 P 08/19/16 30.0 0.00 0.30
PLD 160819P00031000 P 08/19/16 31.0 0.00 0.40
PLD 160819P00032000 P 08/19/16 32.0 0.00 0.40
PLD 160819P00033000 P 08/19/16 33.0 0.00 0.40
PLD 160819P00034000 P 08/19/16 34.0 0.00 0.45
PLD 160819P00035000 P 08/19/16 35.0 0.00 0.40
PLD 160819P00036000 P 08/19/16 36.0 0.00 0.40
PLD 160819P00037000 P 08/19/16 37.0 0.00 0.40
PLD 160819P00038000 P 08/19/16 38.0 0.05 0.40
PLD 160819P00039000 P 08/19/16 39.0 0.10 0.45
PLD 160819P00040000 P 08/19/16 40.0 0.15 0.55
PLD 160819P00041000 P 08/19/16 41.0 0.20 0.50
PLD 160819P00042000 P 08/19/16 42.0 0.45 0.70
PLD 160819P00043000 P 08/19/16 43.0 0.55 0.70
PLD 160819P00044000 P 08/19/16 44.0 0.70 0.95
PLD 160819P00045000 P 08/19/16 45.0 0.95 1.10
PLD 160819P00046000 P 08/19/16 46.0 1.25 1.45
PLD 160819P00047000 P 08/19/16 47.0 1.60 1.90
PLD 160819P00048000 P 08/19/16 48.0 2.15 2.40
PLD 160819P00049000 P 08/19/16 49.0 2.75 3.20
PLD 160819P00050000 P 08/19/16 50.0 3.30 4.00
PLD 160819P00055000 P 08/19/16 55.0 7.60 8.70
PLD 160819P00060000 P 08/19/16 60.0 12.50 13.70
PLD 161118C00023000 C 11/18/16 23.0 23.30 25.30
PLD 161118C00024000 C 11/18/16 24.0 21.30 24.30
PLD 161118C00025000 C 11/18/16 25.0 20.30 23.30
PLD 161118C00026000 C 11/18/16 26.0 19.30 22.30
PLD 161118C00027000 C 11/18/16 27.0 18.20 21.10
PLD 161118C00028000 C 11/18/16 28.0 17.20 20.10
PLD 161118C00029000 C 11/18/16 29.0 16.20 19.10
PLD 161118C00030000 C 11/18/16 30.0 15.30 18.10
PLD 161118C00031000 C 11/18/16 31.0 14.20 17.10
PLD 161118C00032000 C 11/18/16 32.0 14.50 16.10
PLD 161118C00033000 C 11/18/16 33.0 13.60 15.10
PLD 161118C00034000 C 11/18/16 34.0 12.60 13.60
PLD 161118C00035000 C 11/18/16 35.0 11.60 12.60
PLD 161118C00036000 C 11/18/16 36.0 10.60 12.20
PLD 161118C00037000 C 11/18/16 37.0 9.90 10.70
PLD 161118C00038000 C 11/18/16 38.0 8.70 9.70
PLD 161118C00039000 C 11/18/16 39.0 7.60 8.80
PLD 161118C00040000 C 11/18/16 40.0 6.70 7.90
PLD 161118C00041000 C 11/18/16 41.0 6.30 7.30
PLD 161118C00042000 C 11/18/16 42.0 5.40 6.40
PLD 161118C00043000 C 11/18/16 43.0 5.00 5.40
PLD 161118C00044000 C 11/18/16 44.0 4.30 4.60
PLD 161118C00045000 C 11/18/16 45.0 3.50 3.90
PLD 161118C00046000 C 11/18/16 46.0 2.90 3.20
PLD 161118C00047000 C 11/18/16 47.0 2.30 2.60
PLD 161118C00048000 C 11/18/16 48.0 1.95 2.10
PLD 161118C00049000 C 11/18/16 49.0 1.40 1.65
PLD 161118C00050000 C 11/18/16 50.0 1.05 1.30
PLD 161118C00055000 C 11/18/16 55.0 0.05 0.55
PLD 161118C00060000 C 11/18/16 60.0 0.00 0.40
PLD 161118P00023000 P 11/18/16 23.0 0.00 0.30
PLD 161118P00024000 P 11/18/16 24.0 0.00 0.40
PLD 161118P00025000 P 11/18/16 25.0 0.00 0.50
PLD 161118P00026000 P 11/18/16 26.0 0.00 0.50
PLD 161118P00027000 P 11/18/16 27.0 0.00 0.50
PLD 161118P00028000 P 11/18/16 28.0 0.00 0.50
PLD 161118P00029000 P 11/18/16 29.0 0.00 0.50
PLD 161118P00030000 P 11/18/16 30.0 0.00 0.50
PLD 161118P00031000 P 11/18/16 31.0 0.05 0.55
PLD 161118P00032000 P 11/18/16 32.0 0.10 0.60
PLD 161118P00033000 P 11/18/16 33.0 0.25 0.60
PLD 161118P00034000 P 11/18/16 34.0 0.35 0.65
PLD 161118P00035000 P 11/18/16 35.0 0.40 0.70
PLD 161118P00036000 P 11/18/16 36.0 0.50 0.75
PLD 161118P00037000 P 11/18/16 37.0 0.40 0.85
PLD 161118P00038000 P 11/18/16 38.0 0.45 0.90
PLD 161118P00039000 P 11/18/16 39.0 0.65 1.00
PLD 161118P00040000 P 11/18/16 40.0 0.80 1.15
PLD 161118P00041000 P 11/18/16 41.0 1.00 1.15
PLD 161118P00042000 P 11/18/16 42.0 1.15 1.35
PLD 161118P00043000 P 11/18/16 43.0 1.35 1.55
PLD 161118P00044000 P 11/18/16 44.0 1.60 1.85
PLD 161118P00045000 P 11/18/16 45.0 1.95 2.15
PLD 161118P00046000 P 11/18/16 46.0 2.30 2.50
PLD 161118P00047000 P 11/18/16 47.0 2.60 2.95
PLD 161118P00048000 P 11/18/16 48.0 3.10 3.50
PLD 161118P00049000 P 11/18/16 49.0 3.70 4.40
PLD 161118P00050000 P 11/18/16 50.0 4.40 5.00
PLD 161118P00055000 P 11/18/16 55.0 8.30 9.40
PLD 161118P00060000 P 11/18/16 60.0 12.90 14.00

OPRA data is delayed 15 minutes.