Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Prologis (PLD)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 150220C00025000 C 02/20/15 25.0 20.70 21.80
PLD 150220C00026000 C 02/20/15 26.0 19.60 20.80
PLD 150220C00027000 C 02/20/15 27.0 18.60 19.80
PLD 150220C00028000 C 02/20/15 28.0 17.60 18.80
PLD 150220C00029000 C 02/20/15 29.0 16.60 17.80
PLD 150220C00030000 C 02/20/15 30.0 15.60 16.80
PLD 150220C00031000 C 02/20/15 31.0 14.60 15.80
PLD 150220C00032000 C 02/20/15 32.0 13.60 14.80
PLD 150220C00033000 C 02/20/15 33.0 12.60 13.80
PLD 150220C00034000 C 02/20/15 34.0 11.60 12.80
PLD 150220C00035000 C 02/20/15 35.0 10.60 11.80
PLD 150220C00036000 C 02/20/15 36.0 9.70 10.70
PLD 150220C00037000 C 02/20/15 37.0 8.70 9.70
PLD 150220C00038000 C 02/20/15 38.0 7.70 8.70
PLD 150220C00039000 C 02/20/15 39.0 6.70 7.70
PLD 150220C00040000 C 02/20/15 40.0 5.70 6.80
PLD 150220C00041000 C 02/20/15 41.0 4.70 5.70
PLD 150220C00042000 C 02/20/15 42.0 3.70 4.50
PLD 150220C00043000 C 02/20/15 43.0 2.85 3.60
PLD 150220C00044000 C 02/20/15 44.0 2.00 2.80
PLD 150220C00045000 C 02/20/15 45.0 1.50 1.90
PLD 150220C00046000 C 02/20/15 46.0 0.80 0.95
PLD 150220C00047000 C 02/20/15 47.0 0.35 0.50
PLD 150220C00048000 C 02/20/15 48.0 0.15 0.20
PLD 150220C00049000 C 02/20/15 49.0 0.00 0.10
PLD 150220C00050000 C 02/20/15 50.0 0.00 0.05
PLD 150220C00055000 C 02/20/15 55.0 0.00 0.05
PLD 150220C00060000 C 02/20/15 60.0 0.00 0.05
PLD 150220C00065000 C 02/20/15 65.0 0.00 0.05
PLD 150220P00025000 P 02/20/15 25.0 0.00 0.05
PLD 150220P00026000 P 02/20/15 26.0 0.00 0.05
PLD 150220P00027000 P 02/20/15 27.0 0.00 0.05
PLD 150220P00028000 P 02/20/15 28.0 0.00 0.05
PLD 150220P00029000 P 02/20/15 29.0 0.00 0.05
PLD 150220P00030000 P 02/20/15 30.0 0.00 0.05
PLD 150220P00031000 P 02/20/15 31.0 0.00 0.05
PLD 150220P00032000 P 02/20/15 32.0 0.00 0.05
PLD 150220P00033000 P 02/20/15 33.0 0.00 0.05
PLD 150220P00034000 P 02/20/15 34.0 0.00 0.05
PLD 150220P00035000 P 02/20/15 35.0 0.00 0.05
PLD 150220P00036000 P 02/20/15 36.0 0.00 0.05
PLD 150220P00037000 P 02/20/15 37.0 0.00 0.05
PLD 150220P00038000 P 02/20/15 38.0 0.00 0.10
PLD 150220P00039000 P 02/20/15 39.0 0.00 0.10
PLD 150220P00040000 P 02/20/15 40.0 0.00 0.15
PLD 150220P00041000 P 02/20/15 41.0 0.00 0.20
PLD 150220P00042000 P 02/20/15 42.0 0.00 0.20
PLD 150220P00043000 P 02/20/15 43.0 0.00 0.25
PLD 150220P00044000 P 02/20/15 44.0 0.10 0.25
PLD 150220P00045000 P 02/20/15 45.0 0.25 0.35
PLD 150220P00046000 P 02/20/15 46.0 0.55 0.70
PLD 150220P00047000 P 02/20/15 47.0 1.00 1.25
PLD 150220P00048000 P 02/20/15 48.0 1.60 2.15
PLD 150220P00049000 P 02/20/15 49.0 2.50 3.10
PLD 150220P00050000 P 02/20/15 50.0 3.30 4.30
PLD 150220P00055000 P 02/20/15 55.0 8.30 9.30
PLD 150220P00060000 P 02/20/15 60.0 13.40 14.40
PLD 150220P00065000 P 02/20/15 65.0 18.40 19.40
PLD 150320C00036000 C 03/20/15 36.0 9.60 10.80
PLD 150320C00037000 C 03/20/15 37.0 8.70 9.80
PLD 150320C00038000 C 03/20/15 38.0 7.70 8.80
PLD 150320C00039000 C 03/20/15 39.0 6.80 7.80
PLD 150320C00040000 C 03/20/15 40.0 5.80 6.80
PLD 150320C00041000 C 03/20/15 41.0 4.80 5.80
PLD 150320C00042000 C 03/20/15 42.0 3.90 4.90
PLD 150320C00043000 C 03/20/15 43.0 3.00 3.90
PLD 150320C00044000 C 03/20/15 44.0 2.20 2.95
PLD 150320C00045000 C 03/20/15 45.0 1.75 2.00
PLD 150320C00046000 C 03/20/15 46.0 1.05 1.30
PLD 150320C00047000 C 03/20/15 47.0 0.60 0.80
PLD 150320C00048000 C 03/20/15 48.0 0.30 0.55
PLD 150320C00049000 C 03/20/15 49.0 0.15 0.35
PLD 150320C00050000 C 03/20/15 50.0 0.05 0.25
PLD 150320C00055000 C 03/20/15 55.0 0.00 0.10
PLD 150320C00060000 C 03/20/15 60.0 0.00 0.05
PLD 150320P00036000 P 03/20/15 36.0 0.00 0.20
PLD 150320P00037000 P 03/20/15 37.0 0.00 0.20
PLD 150320P00038000 P 03/20/15 38.0 0.00 0.20
PLD 150320P00039000 P 03/20/15 39.0 0.00 0.25
PLD 150320P00040000 P 03/20/15 40.0 0.05 0.25
PLD 150320P00041000 P 03/20/15 41.0 0.05 0.25
PLD 150320P00042000 P 03/20/15 42.0 0.15 0.35
PLD 150320P00043000 P 03/20/15 43.0 0.25 0.45
PLD 150320P00044000 P 03/20/15 44.0 0.40 0.60
PLD 150320P00045000 P 03/20/15 45.0 0.70 0.90
PLD 150320P00046000 P 03/20/15 46.0 1.05 1.30
PLD 150320P00047000 P 03/20/15 47.0 1.55 2.15
PLD 150320P00048000 P 03/20/15 48.0 2.10 2.70
PLD 150320P00049000 P 03/20/15 49.0 2.85 3.80
PLD 150320P00050000 P 03/20/15 50.0 3.70 4.70
PLD 150320P00055000 P 03/20/15 55.0 8.60 9.70
PLD 150320P00060000 P 03/20/15 60.0 13.50 14.80
PLD 150515C00026000 C 05/15/15 26.0 19.50 20.80
PLD 150515C00027000 C 05/15/15 27.0 18.60 19.80
PLD 150515C00028000 C 05/15/15 28.0 17.60 18.80
PLD 150515C00029000 C 05/15/15 29.0 16.60 17.80
PLD 150515C00030000 C 05/15/15 30.0 15.60 16.80
PLD 150515C00031000 C 05/15/15 31.0 14.60 15.80
PLD 150515C00032000 C 05/15/15 32.0 13.60 14.80
PLD 150515C00033000 C 05/15/15 33.0 12.60 13.90
PLD 150515C00034000 C 05/15/15 34.0 11.50 13.00
PLD 150515C00035000 C 05/15/15 35.0 10.50 12.00
PLD 150515C00036000 C 05/15/15 36.0 9.70 11.00
PLD 150515C00037000 C 05/15/15 37.0 8.80 9.90
PLD 150515C00038000 C 05/15/15 38.0 7.80 8.90
PLD 150515C00039000 C 05/15/15 39.0 6.80 8.00
PLD 150515C00040000 C 05/15/15 40.0 5.90 7.00
PLD 150515C00041000 C 05/15/15 41.0 4.80 6.00
PLD 150515C00042000 C 05/15/15 42.0 4.10 5.20
PLD 150515C00043000 C 05/15/15 43.0 3.20 4.20
PLD 150515C00044000 C 05/15/15 44.0 2.80 3.40
PLD 150515C00045000 C 05/15/15 45.0 2.05 2.50
PLD 150515C00046000 C 05/15/15 46.0 1.45 1.90
PLD 150515C00047000 C 05/15/15 47.0 1.00 1.35
PLD 150515C00048000 C 05/15/15 48.0 0.65 1.00
PLD 150515C00049000 C 05/15/15 49.0 0.40 0.65
PLD 150515C00050000 C 05/15/15 50.0 0.20 0.55
PLD 150515C00055000 C 05/15/15 55.0 0.00 0.25
PLD 150515C00060000 C 05/15/15 60.0 0.00 0.10
PLD 150515C00065000 C 05/15/15 65.0 0.00 0.05
PLD 150515P00026000 P 05/15/15 26.0 0.00 0.10
PLD 150515P00027000 P 05/15/15 27.0 0.00 0.10
PLD 150515P00028000 P 05/15/15 28.0 0.00 0.10
PLD 150515P00029000 P 05/15/15 29.0 0.00 0.10
PLD 150515P00030000 P 05/15/15 30.0 0.00 0.10
PLD 150515P00031000 P 05/15/15 31.0 0.00 0.15
PLD 150515P00032000 P 05/15/15 32.0 0.00 0.20
PLD 150515P00033000 P 05/15/15 33.0 0.00 0.25
PLD 150515P00034000 P 05/15/15 34.0 0.00 0.25
PLD 150515P00035000 P 05/15/15 35.0 0.00 0.30
PLD 150515P00036000 P 05/15/15 36.0 0.00 0.25
PLD 150515P00037000 P 05/15/15 37.0 0.05 0.30
PLD 150515P00038000 P 05/15/15 38.0 0.00 0.35
PLD 150515P00039000 P 05/15/15 39.0 0.05 0.40
PLD 150515P00040000 P 05/15/15 40.0 0.15 0.45
PLD 150515P00041000 P 05/15/15 41.0 0.35 0.55
PLD 150515P00042000 P 05/15/15 42.0 0.45 0.75
PLD 150515P00043000 P 05/15/15 43.0 0.65 0.90
PLD 150515P00044000 P 05/15/15 44.0 0.90 1.20
PLD 150515P00045000 P 05/15/15 45.0 1.20 1.55
PLD 150515P00046000 P 05/15/15 46.0 1.60 1.95
PLD 150515P00047000 P 05/15/15 47.0 2.10 2.45
PLD 150515P00048000 P 05/15/15 48.0 2.70 3.20
PLD 150515P00049000 P 05/15/15 49.0 3.20 4.10
PLD 150515P00050000 P 05/15/15 50.0 4.00 4.90
PLD 150515P00055000 P 05/15/15 55.0 8.60 9.70
PLD 150515P00060000 P 05/15/15 60.0 13.50 14.70
PLD 150515P00065000 P 05/15/15 65.0 18.50 19.60
PLD 150821C00031000 C 08/21/15 31.0 14.50 15.90
PLD 150821C00032000 C 08/21/15 32.0 13.50 14.90
PLD 150821C00033000 C 08/21/15 33.0 12.40 14.00
PLD 150821C00034000 C 08/21/15 34.0 11.50 13.00
PLD 150821C00035000 C 08/21/15 35.0 10.80 11.90
PLD 150821C00036000 C 08/21/15 36.0 9.80 10.90
PLD 150821C00037000 C 08/21/15 37.0 8.80 9.90
PLD 150821C00038000 C 08/21/15 38.0 7.90 9.00
PLD 150821C00039000 C 08/21/15 39.0 6.90 8.00
PLD 150821C00040000 C 08/21/15 40.0 6.00 7.10
PLD 150821C00041000 C 08/21/15 41.0 5.20 6.10
PLD 150821C00042000 C 08/21/15 42.0 4.30 5.50
PLD 150821C00043000 C 08/21/15 43.0 3.60 4.50
PLD 150821C00044000 C 08/21/15 44.0 2.95 4.00
PLD 150821C00045000 C 08/21/15 45.0 2.45 3.10
PLD 150821C00046000 C 08/21/15 46.0 1.90 2.50
PLD 150821C00047000 C 08/21/15 47.0 1.45 2.05
PLD 150821C00048000 C 08/21/15 48.0 1.10 1.60
PLD 150821C00049000 C 08/21/15 49.0 0.80 1.25
PLD 150821C00050000 C 08/21/15 50.0 0.55 1.00
PLD 150821C00055000 C 08/21/15 55.0 0.00 0.45
PLD 150821C00060000 C 08/21/15 60.0 0.00 0.25
PLD 150821C00065000 C 08/21/15 65.0 0.00 0.10
PLD 150821P00031000 P 08/21/15 31.0 0.00 0.25
PLD 150821P00032000 P 08/21/15 32.0 0.00 0.30
PLD 150821P00033000 P 08/21/15 33.0 0.05 0.30
PLD 150821P00034000 P 08/21/15 34.0 0.05 0.30
PLD 150821P00035000 P 08/21/15 35.0 0.10 0.40
PLD 150821P00036000 P 08/21/15 36.0 0.15 0.45
PLD 150821P00037000 P 08/21/15 37.0 0.15 0.65
PLD 150821P00038000 P 08/21/15 38.0 0.25 0.70
PLD 150821P00039000 P 08/21/15 39.0 0.35 0.80
PLD 150821P00040000 P 08/21/15 40.0 0.50 0.95
PLD 150821P00041000 P 08/21/15 41.0 0.65 1.00
PLD 150821P00042000 P 08/21/15 42.0 0.85 1.25
PLD 150821P00043000 P 08/21/15 43.0 1.10 1.60
PLD 150821P00044000 P 08/21/15 44.0 1.40 1.95
PLD 150821P00045000 P 08/21/15 45.0 1.55 2.35
PLD 150821P00046000 P 08/21/15 46.0 2.15 2.80
PLD 150821P00047000 P 08/21/15 47.0 2.70 3.40
PLD 150821P00048000 P 08/21/15 48.0 3.20 4.10
PLD 150821P00049000 P 08/21/15 49.0 3.90 4.70
PLD 150821P00050000 P 08/21/15 50.0 4.60 5.50
PLD 150821P00055000 P 08/21/15 55.0 8.80 9.90
PLD 150821P00060000 P 08/21/15 60.0 13.80 14.80
PLD 150821P00065000 P 08/21/15 65.0 18.50 19.80

OPRA data is delayed 15 minutes.