Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Prologis (PLD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 160219C00028000 C 02/19/16 28.0 10.90 11.60
PLD 160219C00029000 C 02/19/16 29.0 9.80 10.60
PLD 160219C00030000 C 02/19/16 30.0 8.90 9.60
PLD 160219C00031000 C 02/19/16 31.0 7.90 8.60
PLD 160219C00032000 C 02/19/16 32.0 6.90 7.60
PLD 160219C00033000 C 02/19/16 33.0 6.00 6.60
PLD 160219C00034000 C 02/19/16 34.0 5.00 5.60
PLD 160219C00035000 C 02/19/16 35.0 4.00 4.60
PLD 160219C00036000 C 02/19/16 36.0 3.10 3.70
PLD 160219C00037000 C 02/19/16 37.0 2.20 2.75
PLD 160219C00038000 C 02/19/16 38.0 1.50 1.80
PLD 160219C00039000 C 02/19/16 39.0 0.80 1.00
PLD 160219C00040000 C 02/19/16 40.0 0.35 0.50
PLD 160219C00041000 C 02/19/16 41.0 0.10 0.30
PLD 160219C00042000 C 02/19/16 42.0 0.05 0.20
PLD 160219C00043000 C 02/19/16 43.0 0.00 0.05
PLD 160219C00044000 C 02/19/16 44.0 0.00 0.15
PLD 160219C00045000 C 02/19/16 45.0 0.00 0.10
PLD 160219C00046000 C 02/19/16 46.0 0.00 0.10
PLD 160219C00047000 C 02/19/16 47.0 0.00 0.10
PLD 160219C00048000 C 02/19/16 48.0 0.00 0.10
PLD 160219C00049000 C 02/19/16 49.0 0.00 0.10
PLD 160219C00050000 C 02/19/16 50.0 0.00 0.10
PLD 160219P00028000 P 02/19/16 28.0 0.00 0.10
PLD 160219P00029000 P 02/19/16 29.0 0.00 0.10
PLD 160219P00030000 P 02/19/16 30.0 0.00 0.10
PLD 160219P00031000 P 02/19/16 31.0 0.00 0.10
PLD 160219P00032000 P 02/19/16 32.0 0.00 0.15
PLD 160219P00033000 P 02/19/16 33.0 0.00 0.20
PLD 160219P00034000 P 02/19/16 34.0 0.00 0.20
PLD 160219P00035000 P 02/19/16 35.0 0.00 0.20
PLD 160219P00036000 P 02/19/16 36.0 0.05 0.25
PLD 160219P00037000 P 02/19/16 37.0 0.15 0.30
PLD 160219P00038000 P 02/19/16 38.0 0.30 0.45
PLD 160219P00039000 P 02/19/16 39.0 0.60 0.75
PLD 160219P00040000 P 02/19/16 40.0 1.15 1.30
PLD 160219P00041000 P 02/19/16 41.0 1.70 2.15
PLD 160219P00042000 P 02/19/16 42.0 2.45 3.10
PLD 160219P00043000 P 02/19/16 43.0 3.50 4.10
PLD 160219P00044000 P 02/19/16 44.0 4.50 5.10
PLD 160219P00045000 P 02/19/16 45.0 5.50 6.20
PLD 160219P00046000 P 02/19/16 46.0 6.50 7.50
PLD 160219P00047000 P 02/19/16 47.0 7.30 8.20
PLD 160219P00048000 P 02/19/16 48.0 8.00 9.50
PLD 160219P00049000 P 02/19/16 49.0 9.00 10.50
PLD 160219P00050000 P 02/19/16 50.0 10.20 11.30
PLD 160318C00028000 C 03/18/16 28.0 11.00 11.70
PLD 160318C00029000 C 03/18/16 29.0 9.50 10.70
PLD 160318C00030000 C 03/18/16 30.0 8.90 9.70
PLD 160318C00031000 C 03/18/16 31.0 7.60 8.90
PLD 160318C00032000 C 03/18/16 32.0 6.60 7.70
PLD 160318C00033000 C 03/18/16 33.0 6.10 6.70
PLD 160318C00034000 C 03/18/16 34.0 5.20 5.70
PLD 160318C00035000 C 03/18/16 35.0 4.20 4.80
PLD 160318C00036000 C 03/18/16 36.0 3.40 3.90
PLD 160318C00037000 C 03/18/16 37.0 2.65 3.10
PLD 160318C00038000 C 03/18/16 38.0 1.95 2.20
PLD 160318C00039000 C 03/18/16 39.0 1.30 1.50
PLD 160318C00040000 C 03/18/16 40.0 0.80 1.00
PLD 160318C00041000 C 03/18/16 41.0 0.45 0.60
PLD 160318C00042000 C 03/18/16 42.0 0.20 0.40
PLD 160318C00043000 C 03/18/16 43.0 0.10 0.30
PLD 160318C00044000 C 03/18/16 44.0 0.00 0.25
PLD 160318C00045000 C 03/18/16 45.0 0.00 0.20
PLD 160318C00046000 C 03/18/16 46.0 0.00 0.15
PLD 160318C00047000 C 03/18/16 47.0 0.00 0.15
PLD 160318C00048000 C 03/18/16 48.0 0.00 0.15
PLD 160318P00028000 P 03/18/16 28.0 0.00 0.20
PLD 160318P00029000 P 03/18/16 29.0 0.00 0.20
PLD 160318P00030000 P 03/18/16 30.0 0.05 0.25
PLD 160318P00031000 P 03/18/16 31.0 0.10 0.25
PLD 160318P00032000 P 03/18/16 32.0 0.10 0.30
PLD 160318P00033000 P 03/18/16 33.0 0.15 0.35
PLD 160318P00034000 P 03/18/16 34.0 0.25 0.40
PLD 160318P00035000 P 03/18/16 35.0 0.35 0.45
PLD 160318P00036000 P 03/18/16 36.0 0.45 0.60
PLD 160318P00037000 P 03/18/16 37.0 0.65 0.80
PLD 160318P00038000 P 03/18/16 38.0 0.95 1.10
PLD 160318P00039000 P 03/18/16 39.0 1.35 1.50
PLD 160318P00040000 P 03/18/16 40.0 1.90 2.15
PLD 160318P00041000 P 03/18/16 41.0 2.20 2.90
PLD 160318P00042000 P 03/18/16 42.0 3.10 3.70
PLD 160318P00043000 P 03/18/16 43.0 4.00 4.60
PLD 160318P00044000 P 03/18/16 44.0 4.90 5.60
PLD 160318P00045000 P 03/18/16 45.0 5.40 7.00
PLD 160318P00046000 P 03/18/16 46.0 6.40 8.00
PLD 160318P00047000 P 03/18/16 47.0 7.40 8.70
PLD 160318P00048000 P 03/18/16 48.0 8.80 9.50
PLD 160520C00027000 C 05/20/16 27.0 11.60 12.80
PLD 160520C00028000 C 05/20/16 28.0 10.60 12.20
PLD 160520C00029000 C 05/20/16 29.0 8.70 12.00
PLD 160520C00030000 C 05/20/16 30.0 8.60 10.00
PLD 160520C00031000 C 05/20/16 31.0 8.10 8.90
PLD 160520C00032000 C 05/20/16 32.0 7.20 7.90
PLD 160520C00033000 C 05/20/16 33.0 6.30 7.00
PLD 160520C00034000 C 05/20/16 34.0 5.40 6.10
PLD 160520C00035000 C 05/20/16 35.0 4.50 5.20
PLD 160520C00036000 C 05/20/16 36.0 3.90 4.40
PLD 160520C00037000 C 05/20/16 37.0 3.20 3.60
PLD 160520C00038000 C 05/20/16 38.0 2.55 2.80
PLD 160520C00039000 C 05/20/16 39.0 1.95 2.10
PLD 160520C00040000 C 05/20/16 40.0 1.50 1.60
PLD 160520C00041000 C 05/20/16 41.0 1.10 1.20
PLD 160520C00042000 C 05/20/16 42.0 0.75 0.90
PLD 160520C00043000 C 05/20/16 43.0 0.55 0.65
PLD 160520C00044000 C 05/20/16 44.0 0.30 0.45
PLD 160520C00045000 C 05/20/16 45.0 0.20 0.35
PLD 160520C00046000 C 05/20/16 46.0 0.00 0.40
PLD 160520C00047000 C 05/20/16 47.0 0.00 0.40
PLD 160520C00048000 C 05/20/16 48.0 0.00 0.35
PLD 160520C00049000 C 05/20/16 49.0 0.00 0.35
PLD 160520C00050000 C 05/20/16 50.0 0.00 0.30
PLD 160520P00027000 P 05/20/16 27.0 0.10 0.40
PLD 160520P00028000 P 05/20/16 28.0 0.10 0.40
PLD 160520P00029000 P 05/20/16 29.0 0.15 0.45
PLD 160520P00030000 P 05/20/16 30.0 0.20 0.50
PLD 160520P00031000 P 05/20/16 31.0 0.30 0.55
PLD 160520P00032000 P 05/20/16 32.0 0.45 0.55
PLD 160520P00033000 P 05/20/16 33.0 0.55 0.65
PLD 160520P00034000 P 05/20/16 34.0 0.70 0.80
PLD 160520P00035000 P 05/20/16 35.0 0.85 0.95
PLD 160520P00036000 P 05/20/16 36.0 1.10 1.20
PLD 160520P00037000 P 05/20/16 37.0 1.30 1.45
PLD 160520P00038000 P 05/20/16 38.0 1.65 1.80
PLD 160520P00039000 P 05/20/16 39.0 2.10 2.25
PLD 160520P00040000 P 05/20/16 40.0 2.60 2.75
PLD 160520P00041000 P 05/20/16 41.0 3.20 3.50
PLD 160520P00042000 P 05/20/16 42.0 3.60 4.20
PLD 160520P00043000 P 05/20/16 43.0 4.40 5.00
PLD 160520P00044000 P 05/20/16 44.0 5.10 5.80
PLD 160520P00045000 P 05/20/16 45.0 6.00 6.70
PLD 160520P00046000 P 05/20/16 46.0 6.90 7.60
PLD 160520P00047000 P 05/20/16 47.0 7.40 9.10
PLD 160520P00048000 P 05/20/16 48.0 8.30 9.80
PLD 160520P00049000 P 05/20/16 49.0 9.30 11.00
PLD 160520P00050000 P 05/20/16 50.0 10.70 11.90
PLD 160819C00025000 C 08/19/16 25.0 13.70 14.80
PLD 160819C00026000 C 08/19/16 26.0 11.80 15.50
PLD 160819C00027000 C 08/19/16 27.0 11.60 12.90
PLD 160819C00028000 C 08/19/16 28.0 10.90 11.90
PLD 160819C00029000 C 08/19/16 29.0 10.10 10.90
PLD 160819C00030000 C 08/19/16 30.0 9.10 9.90
PLD 160819C00031000 C 08/19/16 31.0 8.20 9.10
PLD 160819C00032000 C 08/19/16 32.0 7.30 8.10
PLD 160819C00033000 C 08/19/16 33.0 6.40 7.20
PLD 160819C00034000 C 08/19/16 34.0 5.60 6.30
PLD 160819C00035000 C 08/19/16 35.0 5.10 5.50
PLD 160819C00036000 C 08/19/16 36.0 4.40 4.80
PLD 160819C00037000 C 08/19/16 37.0 3.70 4.00
PLD 160819C00038000 C 08/19/16 38.0 3.10 3.40
PLD 160819C00039000 C 08/19/16 39.0 2.60 2.80
PLD 160819C00040000 C 08/19/16 40.0 2.20 2.35
PLD 160819C00041000 C 08/19/16 41.0 1.70 1.90
PLD 160819C00042000 C 08/19/16 42.0 1.35 1.55
PLD 160819C00043000 C 08/19/16 43.0 1.05 1.25
PLD 160819C00044000 C 08/19/16 44.0 0.80 0.95
PLD 160819C00045000 C 08/19/16 45.0 0.40 0.80
PLD 160819C00046000 C 08/19/16 46.0 0.25 0.65
PLD 160819C00047000 C 08/19/16 47.0 0.15 0.55
PLD 160819C00048000 C 08/19/16 48.0 0.05 0.50
PLD 160819C00049000 C 08/19/16 49.0 0.05 0.50
PLD 160819C00050000 C 08/19/16 50.0 0.00 0.50
PLD 160819C00055000 C 08/19/16 55.0 0.00 0.30
PLD 160819P00025000 P 08/19/16 25.0 0.15 0.50
PLD 160819P00026000 P 08/19/16 26.0 0.20 0.55
PLD 160819P00027000 P 08/19/16 27.0 0.30 0.70
PLD 160819P00028000 P 08/19/16 28.0 0.35 0.65
PLD 160819P00029000 P 08/19/16 29.0 0.45 0.75
PLD 160819P00030000 P 08/19/16 30.0 0.50 0.85
PLD 160819P00031000 P 08/19/16 31.0 0.60 1.00
PLD 160819P00032000 P 08/19/16 32.0 0.75 1.10
PLD 160819P00033000 P 08/19/16 33.0 1.00 1.20
PLD 160819P00034000 P 08/19/16 34.0 1.30 1.40
PLD 160819P00035000 P 08/19/16 35.0 1.45 1.65
PLD 160819P00036000 P 08/19/16 36.0 1.75 1.95
PLD 160819P00037000 P 08/19/16 37.0 2.10 2.30
PLD 160819P00038000 P 08/19/16 38.0 2.50 2.70
PLD 160819P00039000 P 08/19/16 39.0 2.95 3.20
PLD 160819P00040000 P 08/19/16 40.0 3.40 3.70
PLD 160819P00041000 P 08/19/16 41.0 4.00 4.30
PLD 160819P00042000 P 08/19/16 42.0 4.70 5.10
PLD 160819P00043000 P 08/19/16 43.0 5.20 5.80
PLD 160819P00044000 P 08/19/16 44.0 5.80 6.60
PLD 160819P00045000 P 08/19/16 45.0 6.60 7.50
PLD 160819P00046000 P 08/19/16 46.0 7.50 8.30
PLD 160819P00047000 P 08/19/16 47.0 8.40 9.20
PLD 160819P00048000 P 08/19/16 48.0 9.30 10.10
PLD 160819P00049000 P 08/19/16 49.0 10.10 11.10
PLD 160819P00050000 P 08/19/16 50.0 11.10 12.00
PLD 160819P00055000 P 08/19/16 55.0 15.90 17.10

OPRA data is delayed 15 minutes.