Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Prologis (PLD)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 171215C00035000 C Dec 15, 2017 35.0 30.50 32.10
PLD 171215C00040000 C Dec 15, 2017 40.0 23.90 27.20
PLD 171215C00045000 C Dec 15, 2017 45.0 19.10 22.00
PLD 171215C00050000 C Dec 15, 2017 50.0 14.00 18.40
PLD 171215C00055000 C Dec 15, 2017 55.0 9.10 13.50
PLD 171215C00060000 C Dec 15, 2017 60.0 4.90 7.20
PLD 171215C00065000 C Dec 15, 2017 65.0 1.75 2.15
PLD 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
PLD 171215C00075000 C Dec 15, 2017 75.0 0.00 0.10
PLD 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
PLD 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
PLD 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
PLD 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
PLD 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
PLD 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
PLD 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
PLD 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
PLD 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
PLD 171215P00060000 P Dec 15, 2017 60.0 0.05 0.20
PLD 171215P00065000 P Dec 15, 2017 65.0 0.65 0.90
PLD 171215P00070000 P Dec 15, 2017 70.0 3.70 4.60
PLD 171215P00075000 P Dec 15, 2017 75.0 7.20 10.60
PLD 171215P00080000 P Dec 15, 2017 80.0 12.40 15.90
PLD 171215P00085000 P Dec 15, 2017 85.0 16.70 21.00
PLD 171215P00090000 P Dec 15, 2017 90.0 21.60 24.60
PLD 171215P00095000 P Dec 15, 2017 95.0 28.30 29.70
PLD 180216C00030000 C Feb 16, 2018 30.0 35.40 37.00
PLD 180216C00035000 C Feb 16, 2018 35.0 30.40 32.30
PLD 180216C00040000 C Feb 16, 2018 40.0 25.70 26.90
PLD 180216C00045000 C Feb 16, 2018 45.0 20.10 23.30
PLD 180216C00050000 C Feb 16, 2018 50.0 16.10 16.90
PLD 180216C00055000 C Feb 16, 2018 55.0 11.00 11.80
PLD 180216C00060000 C Feb 16, 2018 60.0 6.60 7.00
PLD 180216C00065000 C Feb 16, 2018 65.0 2.80 3.10
PLD 180216C00070000 C Feb 16, 2018 70.0 0.60 0.80
PLD 180216C00075000 C Feb 16, 2018 75.0 0.00 0.20
PLD 180216C00080000 C Feb 16, 2018 80.0 0.00 0.10
PLD 180216C00085000 C Feb 16, 2018 85.0 0.00 0.10
PLD 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
PLD 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
PLD 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
PLD 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
PLD 180216P00050000 P Feb 16, 2018 50.0 0.10 0.20
PLD 180216P00055000 P Feb 16, 2018 55.0 0.20 0.35
PLD 180216P00060000 P Feb 16, 2018 60.0 0.40 0.70
PLD 180216P00065000 P Feb 16, 2018 65.0 1.70 1.90
PLD 180216P00070000 P Feb 16, 2018 70.0 4.40 4.80
PLD 180216P00075000 P Feb 16, 2018 75.0 8.20 10.10
PLD 180216P00080000 P Feb 16, 2018 80.0 12.50 15.20
PLD 180216P00085000 P Feb 16, 2018 85.0 18.50 19.60
PLD 180518C00035000 C May 18, 2018 35.0 29.60 33.00
PLD 180518C00040000 C May 18, 2018 40.0 24.00 28.70
PLD 180518C00045000 C May 18, 2018 45.0 19.00 23.80
PLD 180518C00050000 C May 18, 2018 50.0 14.20 18.70
PLD 180518C00055000 C May 18, 2018 55.0 11.30 12.60
PLD 180518C00060000 C May 18, 2018 60.0 6.90 8.30
PLD 180518C00065000 C May 18, 2018 65.0 3.70 4.00
PLD 180518C00070000 C May 18, 2018 70.0 1.40 1.60
PLD 180518C00075000 C May 18, 2018 75.0 0.35 0.50
PLD 180518C00080000 C May 18, 2018 80.0 0.00 0.20
PLD 180518C00085000 C May 18, 2018 85.0 0.00 0.20
PLD 180518C00090000 C May 18, 2018 90.0 0.00 0.15
PLD 180518C00095000 C May 18, 2018 95.0 0.00 0.10
PLD 180518P00035000 P May 18, 2018 35.0 0.00 0.20
PLD 180518P00040000 P May 18, 2018 40.0 0.00 0.15
PLD 180518P00045000 P May 18, 2018 45.0 0.10 0.25
PLD 180518P00050000 P May 18, 2018 50.0 0.35 0.40
PLD 180518P00055000 P May 18, 2018 55.0 0.60 0.75
PLD 180518P00060000 P May 18, 2018 60.0 1.30 1.45
PLD 180518P00065000 P May 18, 2018 65.0 2.75 2.95
PLD 180518P00070000 P May 18, 2018 70.0 5.40 5.70
PLD 180518P00075000 P May 18, 2018 75.0 9.10 9.90
PLD 180518P00080000 P May 18, 2018 80.0 12.00 16.60
PLD 180518P00085000 P May 18, 2018 85.0 16.80 21.40
PLD 180518P00090000 P May 18, 2018 90.0 21.80 26.30
PLD 180518P00095000 P May 18, 2018 95.0 27.30 30.90
OPRA data is delayed 15 minutes.