Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Prologis (PLD)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 150619C00034000 C 06/19/15 34.0 5.60 6.70
PLD 150619C00035000 C 06/19/15 35.0 4.70 5.70
PLD 150619C00036000 C 06/19/15 36.0 3.70 4.70
PLD 150619C00037000 C 06/19/15 37.0 2.70 3.70
PLD 150619C00038000 C 06/19/15 38.0 1.90 2.70
PLD 150619C00039000 C 06/19/15 39.0 1.20 1.70
PLD 150619C00040000 C 06/19/15 40.0 0.70 0.90
PLD 150619C00041000 C 06/19/15 41.0 0.25 0.40
PLD 150619C00042000 C 06/19/15 42.0 0.10 0.15
PLD 150619C00043000 C 06/19/15 43.0 0.00 0.10
PLD 150619C00044000 C 06/19/15 44.0 0.00 0.10
PLD 150619C00045000 C 06/19/15 45.0 0.00 0.10
PLD 150619C00046000 C 06/19/15 46.0 0.00 0.05
PLD 150619C00047000 C 06/19/15 47.0 0.00 0.05
PLD 150619C00048000 C 06/19/15 48.0 0.00 0.10
PLD 150619C00049000 C 06/19/15 49.0 0.00 0.05
PLD 150619C00050000 C 06/19/15 50.0 0.00 0.05
PLD 150619C00055000 C 06/19/15 55.0 0.00 0.05
PLD 150619P00034000 P 06/19/15 34.0 0.00 0.25
PLD 150619P00035000 P 06/19/15 35.0 0.00 0.25
PLD 150619P00036000 P 06/19/15 36.0 0.00 0.30
PLD 150619P00037000 P 06/19/15 37.0 0.05 0.35
PLD 150619P00038000 P 06/19/15 38.0 0.10 0.25
PLD 150619P00039000 P 06/19/15 39.0 0.25 0.40
PLD 150619P00040000 P 06/19/15 40.0 0.60 0.70
PLD 150619P00041000 P 06/19/15 41.0 1.15 1.30
PLD 150619P00042000 P 06/19/15 42.0 1.85 2.25
PLD 150619P00043000 P 06/19/15 43.0 2.75 3.70
PLD 150619P00044000 P 06/19/15 44.0 3.70 4.70
PLD 150619P00045000 P 06/19/15 45.0 4.70 5.70
PLD 150619P00046000 P 06/19/15 46.0 5.70 6.80
PLD 150619P00047000 P 06/19/15 47.0 6.70 7.80
PLD 150619P00048000 P 06/19/15 48.0 7.70 8.80
PLD 150619P00049000 P 06/19/15 49.0 8.70 9.80
PLD 150619P00050000 P 06/19/15 50.0 9.70 10.80
PLD 150619P00055000 P 06/19/15 55.0 14.60 15.70
PLD 150717C00033000 C 07/17/15 33.0 6.60 7.70
PLD 150717C00034000 C 07/17/15 34.0 5.80 6.70
PLD 150717C00035000 C 07/17/15 35.0 4.70 5.70
PLD 150717C00036000 C 07/17/15 36.0 3.80 4.70
PLD 150717C00037000 C 07/17/15 37.0 2.85 3.70
PLD 150717C00038000 C 07/17/15 38.0 2.20 2.75
PLD 150717C00039000 C 07/17/15 39.0 1.65 1.90
PLD 150717C00040000 C 07/17/15 40.0 1.00 1.20
PLD 150717C00041000 C 07/17/15 41.0 0.50 0.75
PLD 150717C00042000 C 07/17/15 42.0 0.20 0.50
PLD 150717C00043000 C 07/17/15 43.0 0.10 0.30
PLD 150717C00044000 C 07/17/15 44.0 0.00 0.35
PLD 150717C00045000 C 07/17/15 45.0 0.00 0.25
PLD 150717C00046000 C 07/17/15 46.0 0.00 0.20
PLD 150717C00047000 C 07/17/15 47.0 0.00 0.15
PLD 150717C00048000 C 07/17/15 48.0 0.00 0.15
PLD 150717C00049000 C 07/17/15 49.0 0.00 0.10
PLD 150717P00033000 P 07/17/15 33.0 0.00 0.30
PLD 150717P00034000 P 07/17/15 34.0 0.00 0.30
PLD 150717P00035000 P 07/17/15 35.0 0.05 0.35
PLD 150717P00036000 P 07/17/15 36.0 0.05 0.45
PLD 150717P00037000 P 07/17/15 37.0 0.20 0.35
PLD 150717P00038000 P 07/17/15 38.0 0.30 0.45
PLD 150717P00039000 P 07/17/15 39.0 0.55 0.75
PLD 150717P00040000 P 07/17/15 40.0 0.90 1.05
PLD 150717P00041000 P 07/17/15 41.0 1.40 1.70
PLD 150717P00042000 P 07/17/15 42.0 2.10 2.90
PLD 150717P00043000 P 07/17/15 43.0 2.90 3.80
PLD 150717P00044000 P 07/17/15 44.0 3.80 4.70
PLD 150717P00045000 P 07/17/15 45.0 4.70 5.70
PLD 150717P00046000 P 07/17/15 46.0 5.70 6.80
PLD 150717P00047000 P 07/17/15 47.0 6.70 7.80
PLD 150717P00048000 P 07/17/15 48.0 7.70 8.70
PLD 150717P00049000 P 07/17/15 49.0 8.70 9.80
PLD 150821C00031000 C 08/21/15 31.0 8.80 9.70
PLD 150821C00032000 C 08/21/15 32.0 7.80 8.80
PLD 150821C00033000 C 08/21/15 33.0 6.80 8.00
PLD 150821C00034000 C 08/21/15 34.0 5.80 6.80
PLD 150821C00035000 C 08/21/15 35.0 4.80 5.80
PLD 150821C00036000 C 08/21/15 36.0 3.90 4.70
PLD 150821C00037000 C 08/21/15 37.0 3.00 3.90
PLD 150821C00038000 C 08/21/15 38.0 2.55 2.95
PLD 150821C00039000 C 08/21/15 39.0 1.95 2.20
PLD 150821C00040000 C 08/21/15 40.0 1.30 1.60
PLD 150821C00041000 C 08/21/15 41.0 0.90 1.05
PLD 150821C00042000 C 08/21/15 42.0 0.45 0.75
PLD 150821C00043000 C 08/21/15 43.0 0.25 0.45
PLD 150821C00044000 C 08/21/15 44.0 0.05 0.50
PLD 150821C00045000 C 08/21/15 45.0 0.00 0.45
PLD 150821C00046000 C 08/21/15 46.0 0.00 0.35
PLD 150821C00047000 C 08/21/15 47.0 0.00 0.35
PLD 150821C00048000 C 08/21/15 48.0 0.00 0.25
PLD 150821C00049000 C 08/21/15 49.0 0.00 0.20
PLD 150821C00050000 C 08/21/15 50.0 0.00 0.20
PLD 150821C00055000 C 08/21/15 55.0 0.00 0.10
PLD 150821C00060000 C 08/21/15 60.0 0.00 0.05
PLD 150821C00065000 C 08/21/15 65.0 0.00 0.05
PLD 150821P00031000 P 08/21/15 31.0 0.00 0.35
PLD 150821P00032000 P 08/21/15 32.0 0.00 0.40
PLD 150821P00033000 P 08/21/15 33.0 0.00 0.45
PLD 150821P00034000 P 08/21/15 34.0 0.00 0.45
PLD 150821P00035000 P 08/21/15 35.0 0.10 0.55
PLD 150821P00036000 P 08/21/15 36.0 0.25 0.65
PLD 150821P00037000 P 08/21/15 37.0 0.40 0.60
PLD 150821P00038000 P 08/21/15 38.0 0.55 0.80
PLD 150821P00039000 P 08/21/15 39.0 0.85 1.10
PLD 150821P00040000 P 08/21/15 40.0 1.25 1.45
PLD 150821P00041000 P 08/21/15 41.0 1.75 1.95
PLD 150821P00042000 P 08/21/15 42.0 2.35 2.65
PLD 150821P00043000 P 08/21/15 43.0 3.10 4.00
PLD 150821P00044000 P 08/21/15 44.0 3.90 4.90
PLD 150821P00045000 P 08/21/15 45.0 4.70 5.80
PLD 150821P00046000 P 08/21/15 46.0 5.70 6.80
PLD 150821P00047000 P 08/21/15 47.0 6.70 7.70
PLD 150821P00048000 P 08/21/15 48.0 7.70 8.80
PLD 150821P00049000 P 08/21/15 49.0 8.70 9.80
PLD 150821P00050000 P 08/21/15 50.0 9.70 10.80
PLD 150821P00055000 P 08/21/15 55.0 14.50 15.80
PLD 150821P00060000 P 08/21/15 60.0 19.60 20.70
PLD 150821P00065000 P 08/21/15 65.0 24.60 25.70
PLD 151120C00030000 C 11/20/15 30.0 9.60 10.80
PLD 151120C00031000 C 11/20/15 31.0 8.60 10.10
PLD 151120C00032000 C 11/20/15 32.0 7.60 9.10
PLD 151120C00033000 C 11/20/15 33.0 6.70 7.70
PLD 151120C00034000 C 11/20/15 34.0 5.70 7.20
PLD 151120C00035000 C 11/20/15 35.0 4.90 5.80
PLD 151120C00036000 C 11/20/15 36.0 4.10 4.90
PLD 151120C00037000 C 11/20/15 37.0 3.60 4.10
PLD 151120C00038000 C 11/20/15 38.0 3.00 3.30
PLD 151120C00039000 C 11/20/15 39.0 2.35 2.75
PLD 151120C00040000 C 11/20/15 40.0 1.75 2.05
PLD 151120C00041000 C 11/20/15 41.0 1.25 1.65
PLD 151120C00042000 C 11/20/15 42.0 0.85 1.15
PLD 151120C00043000 C 11/20/15 43.0 0.60 0.85
PLD 151120C00044000 C 11/20/15 44.0 0.35 0.70
PLD 151120C00045000 C 11/20/15 45.0 0.20 0.45
PLD 151120C00046000 C 11/20/15 46.0 0.10 0.50
PLD 151120C00047000 C 11/20/15 47.0 0.00 0.50
PLD 151120C00048000 C 11/20/15 48.0 0.00 0.50
PLD 151120C00049000 C 11/20/15 49.0 0.00 0.45
PLD 151120C00050000 C 11/20/15 50.0 0.00 0.40
PLD 151120C00055000 C 11/20/15 55.0 0.00 0.15
PLD 151120C00060000 C 11/20/15 60.0 0.00 0.10
PLD 151120P00030000 P 11/20/15 30.0 0.05 0.50
PLD 151120P00031000 P 11/20/15 31.0 0.10 0.50
PLD 151120P00032000 P 11/20/15 32.0 0.15 0.55
PLD 151120P00033000 P 11/20/15 33.0 0.25 0.65
PLD 151120P00034000 P 11/20/15 34.0 0.40 0.80
PLD 151120P00035000 P 11/20/15 35.0 0.55 0.95
PLD 151120P00036000 P 11/20/15 36.0 0.75 1.15
PLD 151120P00037000 P 11/20/15 37.0 0.95 1.20
PLD 151120P00038000 P 11/20/15 38.0 1.25 1.55
PLD 151120P00039000 P 11/20/15 39.0 1.60 1.85
PLD 151120P00040000 P 11/20/15 40.0 2.05 2.35
PLD 151120P00041000 P 11/20/15 41.0 2.55 3.10
PLD 151120P00042000 P 11/20/15 42.0 3.10 3.90
PLD 151120P00043000 P 11/20/15 43.0 3.80 4.70
PLD 151120P00044000 P 11/20/15 44.0 4.60 5.60
PLD 151120P00045000 P 11/20/15 45.0 5.40 6.40
PLD 151120P00046000 P 11/20/15 46.0 6.30 7.10
PLD 151120P00047000 P 11/20/15 47.0 7.10 8.30
PLD 151120P00048000 P 11/20/15 48.0 8.00 9.30
PLD 151120P00049000 P 11/20/15 49.0 9.00 10.30
PLD 151120P00050000 P 11/20/15 50.0 10.10 11.50
PLD 151120P00055000 P 11/20/15 55.0 14.90 16.30
PLD 151120P00060000 P 11/20/15 60.0 19.80 21.30

OPRA data is delayed 15 minutes.