Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Prologis (PLD)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 160715C00035000 C 07/15/16 35.0 12.20 14.20
PLD 160715C00036000 C 07/15/16 36.0 10.70 13.50
PLD 160715C00037000 C 07/15/16 37.0 9.50 12.30
PLD 160715C00038000 C 07/15/16 38.0 9.20 11.30
PLD 160715C00039000 C 07/15/16 39.0 7.70 10.20
PLD 160715C00040000 C 07/15/16 40.0 7.20 9.20
PLD 160715C00041000 C 07/15/16 41.0 6.20 8.30
PLD 160715C00042000 C 07/15/16 42.0 5.30 7.10
PLD 160715C00043000 C 07/15/16 43.0 4.80 5.90
PLD 160715C00044000 C 07/15/16 44.0 3.90 4.80
PLD 160715C00045000 C 07/15/16 45.0 3.20 4.00
PLD 160715C00046000 C 07/15/16 46.0 2.40 3.30
PLD 160715C00047000 C 07/15/16 47.0 1.75 2.15
PLD 160715C00048000 C 07/15/16 48.0 1.00 1.40
PLD 160715C00049000 C 07/15/16 49.0 0.60 0.80
PLD 160715C00050000 C 07/15/16 50.0 0.25 0.50
PLD 160715C00055000 C 07/15/16 55.0 0.00 0.10
PLD 160715C00060000 C 07/15/16 60.0 0.00 0.10
PLD 160715C00065000 C 07/15/16 65.0 0.00 0.10
PLD 160715C00070000 C 07/15/16 70.0 0.00 0.05
PLD 160715P00035000 P 07/15/16 35.0 0.00 0.15
PLD 160715P00036000 P 07/15/16 36.0 0.00 0.15
PLD 160715P00037000 P 07/15/16 37.0 0.00 0.15
PLD 160715P00038000 P 07/15/16 38.0 0.00 0.20
PLD 160715P00039000 P 07/15/16 39.0 0.00 0.25
PLD 160715P00040000 P 07/15/16 40.0 0.00 0.25
PLD 160715P00041000 P 07/15/16 41.0 0.00 0.35
PLD 160715P00042000 P 07/15/16 42.0 0.00 0.40
PLD 160715P00043000 P 07/15/16 43.0 0.10 0.45
PLD 160715P00044000 P 07/15/16 44.0 0.15 0.50
PLD 160715P00045000 P 07/15/16 45.0 0.25 0.45
PLD 160715P00046000 P 07/15/16 46.0 0.35 0.60
PLD 160715P00047000 P 07/15/16 47.0 0.60 0.80
PLD 160715P00048000 P 07/15/16 48.0 0.85 1.30
PLD 160715P00049000 P 07/15/16 49.0 1.25 1.80
PLD 160715P00050000 P 07/15/16 50.0 1.45 2.60
PLD 160715P00055000 P 07/15/16 55.0 5.80 7.40
PLD 160715P00060000 P 07/15/16 60.0 9.60 13.90
PLD 160715P00065000 P 07/15/16 65.0 15.00 18.80
PLD 160715P00070000 P 07/15/16 70.0 20.90 23.00
PLD 160819C00023000 C 08/19/16 23.0 23.70 26.50
PLD 160819C00024000 C 08/19/16 24.0 22.70 26.10
PLD 160819C00025000 C 08/19/16 25.0 22.00 25.00
PLD 160819C00026000 C 08/19/16 26.0 20.60 24.20
PLD 160819C00027000 C 08/19/16 27.0 19.60 23.20
PLD 160819C00028000 C 08/19/16 28.0 18.60 22.20
PLD 160819C00029000 C 08/19/16 29.0 17.60 21.20
PLD 160819C00030000 C 08/19/16 30.0 16.90 19.80
PLD 160819C00031000 C 08/19/16 31.0 15.80 18.80
PLD 160819C00032000 C 08/19/16 32.0 14.90 17.90
PLD 160819C00033000 C 08/19/16 33.0 13.90 16.90
PLD 160819C00034000 C 08/19/16 34.0 13.00 16.00
PLD 160819C00035000 C 08/19/16 35.0 12.30 14.40
PLD 160819C00036000 C 08/19/16 36.0 11.30 13.60
PLD 160819C00037000 C 08/19/16 37.0 10.40 12.80
PLD 160819C00038000 C 08/19/16 38.0 9.30 11.30
PLD 160819C00039000 C 08/19/16 39.0 8.50 10.60
PLD 160819C00040000 C 08/19/16 40.0 8.00 9.30
PLD 160819C00041000 C 08/19/16 41.0 7.10 8.40
PLD 160819C00042000 C 08/19/16 42.0 6.00 7.50
PLD 160819C00043000 C 08/19/16 43.0 5.10 6.70
PLD 160819C00044000 C 08/19/16 44.0 4.10 5.60
PLD 160819C00045000 C 08/19/16 45.0 3.70 4.30
PLD 160819C00046000 C 08/19/16 46.0 3.10 3.50
PLD 160819C00047000 C 08/19/16 47.0 2.30 2.65
PLD 160819C00048000 C 08/19/16 48.0 1.65 2.05
PLD 160819C00049000 C 08/19/16 49.0 1.20 1.50
PLD 160819C00050000 C 08/19/16 50.0 0.80 1.05
PLD 160819C00055000 C 08/19/16 55.0 0.00 0.45
PLD 160819C00060000 C 08/19/16 60.0 0.00 0.15
PLD 160819C00065000 C 08/19/16 65.0 0.00 0.10
PLD 160819C00070000 C 08/19/16 70.0 0.00 0.10
PLD 160819C00075000 C 08/19/16 75.0 0.00 0.10
PLD 160819P00023000 P 08/19/16 23.0 0.00 0.05
PLD 160819P00024000 P 08/19/16 24.0 0.00 0.05
PLD 160819P00025000 P 08/19/16 25.0 0.00 0.10
PLD 160819P00026000 P 08/19/16 26.0 0.00 0.10
PLD 160819P00027000 P 08/19/16 27.0 0.00 0.10
PLD 160819P00028000 P 08/19/16 28.0 0.00 0.15
PLD 160819P00029000 P 08/19/16 29.0 0.00 0.15
PLD 160819P00030000 P 08/19/16 30.0 0.00 0.20
PLD 160819P00031000 P 08/19/16 31.0 0.00 0.20
PLD 160819P00032000 P 08/19/16 32.0 0.00 0.20
PLD 160819P00033000 P 08/19/16 33.0 0.00 0.20
PLD 160819P00034000 P 08/19/16 34.0 0.00 0.30
PLD 160819P00035000 P 08/19/16 35.0 0.00 0.35
PLD 160819P00036000 P 08/19/16 36.0 0.00 0.45
PLD 160819P00037000 P 08/19/16 37.0 0.00 0.50
PLD 160819P00038000 P 08/19/16 38.0 0.05 0.50
PLD 160819P00039000 P 08/19/16 39.0 0.05 0.50
PLD 160819P00040000 P 08/19/16 40.0 0.05 0.55
PLD 160819P00041000 P 08/19/16 41.0 0.10 0.75
PLD 160819P00042000 P 08/19/16 42.0 0.35 0.65
PLD 160819P00043000 P 08/19/16 43.0 0.45 0.65
PLD 160819P00044000 P 08/19/16 44.0 0.55 0.80
PLD 160819P00045000 P 08/19/16 45.0 0.70 0.95
PLD 160819P00046000 P 08/19/16 46.0 0.90 1.15
PLD 160819P00047000 P 08/19/16 47.0 1.15 1.40
PLD 160819P00048000 P 08/19/16 48.0 1.45 1.80
PLD 160819P00049000 P 08/19/16 49.0 1.85 2.25
PLD 160819P00050000 P 08/19/16 50.0 2.40 3.00
PLD 160819P00055000 P 08/19/16 55.0 5.90 7.70
PLD 160819P00060000 P 08/19/16 60.0 10.20 12.80
PLD 160819P00065000 P 08/19/16 65.0 15.00 18.10
PLD 160819P00070000 P 08/19/16 70.0 20.20 23.00
PLD 160819P00075000 P 08/19/16 75.0 25.80 27.90
PLD 161118C00023000 C 11/18/16 23.0 23.90 26.80
PLD 161118C00024000 C 11/18/16 24.0 22.00 26.50
PLD 161118C00025000 C 11/18/16 25.0 21.10 25.50
PLD 161118C00026000 C 11/18/16 26.0 20.00 24.40
PLD 161118C00027000 C 11/18/16 27.0 19.00 23.40
PLD 161118C00028000 C 11/18/16 28.0 18.00 22.50
PLD 161118C00029000 C 11/18/16 29.0 17.00 21.50
PLD 161118C00030000 C 11/18/16 30.0 17.00 20.60
PLD 161118C00031000 C 11/18/16 31.0 15.10 19.50
PLD 161118C00032000 C 11/18/16 32.0 14.90 17.70
PLD 161118C00033000 C 11/18/16 33.0 13.90 16.70
PLD 161118C00034000 C 11/18/16 34.0 12.90 15.80
PLD 161118C00035000 C 11/18/16 35.0 12.40 14.80
PLD 161118C00036000 C 11/18/16 36.0 12.00 13.40
PLD 161118C00037000 C 11/18/16 37.0 11.00 12.60
PLD 161118C00038000 C 11/18/16 38.0 10.10 11.80
PLD 161118C00039000 C 11/18/16 39.0 9.10 10.70
PLD 161118C00040000 C 11/18/16 40.0 8.10 9.70
PLD 161118C00041000 C 11/18/16 41.0 7.10 8.80
PLD 161118C00042000 C 11/18/16 42.0 6.20 7.90
PLD 161118C00043000 C 11/18/16 43.0 5.30 7.10
PLD 161118C00044000 C 11/18/16 44.0 5.00 6.30
PLD 161118C00045000 C 11/18/16 45.0 4.30 5.30
PLD 161118C00046000 C 11/18/16 46.0 3.40 4.20
PLD 161118C00047000 C 11/18/16 47.0 3.00 3.40
PLD 161118C00048000 C 11/18/16 48.0 2.45 2.80
PLD 161118C00049000 C 11/18/16 49.0 1.90 2.30
PLD 161118C00050000 C 11/18/16 50.0 1.45 1.85
PLD 161118C00055000 C 11/18/16 55.0 0.10 0.65
PLD 161118C00060000 C 11/18/16 60.0 0.00 0.45
PLD 161118C00065000 C 11/18/16 65.0 0.00 0.25
PLD 161118C00070000 C 11/18/16 70.0 0.00 0.15
PLD 161118C00075000 C 11/18/16 75.0 0.00 0.15
PLD 161118P00023000 P 11/18/16 23.0 0.00 0.20
PLD 161118P00024000 P 11/18/16 24.0 0.00 0.25
PLD 161118P00025000 P 11/18/16 25.0 0.00 0.25
PLD 161118P00026000 P 11/18/16 26.0 0.00 0.30
PLD 161118P00027000 P 11/18/16 27.0 0.00 0.40
PLD 161118P00028000 P 11/18/16 28.0 0.00 0.50
PLD 161118P00029000 P 11/18/16 29.0 0.05 0.50
PLD 161118P00030000 P 11/18/16 30.0 0.05 0.50
PLD 161118P00031000 P 11/18/16 31.0 0.05 0.50
PLD 161118P00032000 P 11/18/16 32.0 0.10 0.50
PLD 161118P00033000 P 11/18/16 33.0 0.05 0.55
PLD 161118P00034000 P 11/18/16 34.0 0.15 0.75
PLD 161118P00035000 P 11/18/16 35.0 0.40 0.75
PLD 161118P00036000 P 11/18/16 36.0 0.45 0.80
PLD 161118P00037000 P 11/18/16 37.0 0.25 0.85
PLD 161118P00038000 P 11/18/16 38.0 0.55 0.90
PLD 161118P00039000 P 11/18/16 39.0 0.55 1.10
PLD 161118P00040000 P 11/18/16 40.0 0.75 1.65
PLD 161118P00041000 P 11/18/16 41.0 0.85 1.15
PLD 161118P00042000 P 11/18/16 42.0 1.00 1.30
PLD 161118P00043000 P 11/18/16 43.0 1.15 1.45
PLD 161118P00044000 P 11/18/16 44.0 1.30 1.65
PLD 161118P00045000 P 11/18/16 45.0 1.55 1.85
PLD 161118P00046000 P 11/18/16 46.0 1.85 2.15
PLD 161118P00047000 P 11/18/16 47.0 2.15 2.55
PLD 161118P00048000 P 11/18/16 48.0 2.55 3.00
PLD 161118P00049000 P 11/18/16 49.0 3.00 3.40
PLD 161118P00050000 P 11/18/16 50.0 3.40 4.10
PLD 161118P00055000 P 11/18/16 55.0 6.60 8.30
PLD 161118P00060000 P 11/18/16 60.0 11.00 13.80
PLD 161118P00065000 P 11/18/16 65.0 14.90 19.30
PLD 161118P00070000 P 11/18/16 70.0 19.80 24.20
PLD 161118P00075000 P 11/18/16 75.0 26.00 28.50
PLD 170217C00030000 C 02/17/17 30.0 17.10 19.70
PLD 170217C00035000 C 02/17/17 35.0 12.60 14.60
PLD 170217C00040000 C 02/17/17 40.0 8.10 9.80
PLD 170217C00041000 C 02/17/17 41.0 7.20 9.00
PLD 170217C00042000 C 02/17/17 42.0 6.30 8.20
PLD 170217C00043000 C 02/17/17 43.0 6.20 7.80
PLD 170217C00044000 C 02/17/17 44.0 5.40 6.90
PLD 170217C00045000 C 02/17/17 45.0 4.70 5.40
PLD 170217C00046000 C 02/17/17 46.0 4.00 4.60
PLD 170217C00047000 C 02/17/17 47.0 3.50 3.90
PLD 170217C00048000 C 02/17/17 48.0 2.80 3.40
PLD 170217C00049000 C 02/17/17 49.0 2.30 2.85
PLD 170217C00050000 C 02/17/17 50.0 1.95 2.45
PLD 170217C00055000 C 02/17/17 55.0 0.60 1.00
PLD 170217C00060000 C 02/17/17 60.0 0.05 0.75
PLD 170217C00065000 C 02/17/17 65.0 0.00 0.40
PLD 170217C00070000 C 02/17/17 70.0 0.00 0.25
PLD 170217C00075000 C 02/17/17 75.0 0.00 0.20
PLD 170217P00030000 P 02/17/17 30.0 0.05 0.75
PLD 170217P00035000 P 02/17/17 35.0 0.45 1.00
PLD 170217P00040000 P 02/17/17 40.0 1.05 1.45
PLD 170217P00041000 P 02/17/17 41.0 1.20 1.70
PLD 170217P00042000 P 02/17/17 42.0 1.40 1.85
PLD 170217P00043000 P 02/17/17 43.0 1.70 2.15
PLD 170217P00044000 P 02/17/17 44.0 1.90 2.40
PLD 170217P00045000 P 02/17/17 45.0 2.10 2.70
PLD 170217P00046000 P 02/17/17 46.0 2.55 3.10
PLD 170217P00047000 P 02/17/17 47.0 2.95 3.40
PLD 170217P00048000 P 02/17/17 48.0 3.40 3.90
PLD 170217P00049000 P 02/17/17 49.0 3.90 4.40
PLD 170217P00050000 P 02/17/17 50.0 4.30 4.90
PLD 170217P00055000 P 02/17/17 55.0 7.40 9.20
PLD 170217P00060000 P 02/17/17 60.0 11.80 13.40
PLD 170217P00065000 P 02/17/17 65.0 15.30 19.70
PLD 170217P00070000 P 02/17/17 70.0 20.30 24.80
PLD 170217P00075000 P 02/17/17 75.0 26.20 29.00

OPRA data is delayed 15 minutes.