Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Prologis (PLD)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 160819C00023000 C 08/19/16 23.0 29.40 30.20
PLD 160819C00024000 C 08/19/16 24.0 28.40 29.70
PLD 160819C00025000 C 08/19/16 25.0 27.40 28.70
PLD 160819C00026000 C 08/19/16 26.0 26.40 27.70
PLD 160819C00027000 C 08/19/16 27.0 25.40 26.60
PLD 160819C00028000 C 08/19/16 28.0 24.40 25.70
PLD 160819C00029000 C 08/19/16 29.0 23.40 24.70
PLD 160819C00030000 C 08/19/16 30.0 22.40 23.70
PLD 160819C00031000 C 08/19/16 31.0 21.40 22.60
PLD 160819C00032000 C 08/19/16 32.0 20.40 21.50
PLD 160819C00033000 C 08/19/16 33.0 19.40 20.40
PLD 160819C00034000 C 08/19/16 34.0 18.40 19.40
PLD 160819C00035000 C 08/19/16 35.0 17.40 18.50
PLD 160819C00036000 C 08/19/16 36.0 16.40 17.40
PLD 160819C00037000 C 08/19/16 37.0 15.40 16.40
PLD 160819C00038000 C 08/19/16 38.0 14.40 15.20
PLD 160819C00039000 C 08/19/16 39.0 13.40 14.20
PLD 160819C00040000 C 08/19/16 40.0 12.50 13.20
PLD 160819C00041000 C 08/19/16 41.0 11.50 12.20
PLD 160819C00042000 C 08/19/16 42.0 10.50 11.20
PLD 160819C00043000 C 08/19/16 43.0 9.50 10.20
PLD 160819C00044000 C 08/19/16 44.0 8.50 9.20
PLD 160819C00045000 C 08/19/16 45.0 7.50 8.20
PLD 160819C00046000 C 08/19/16 46.0 6.50 7.20
PLD 160819C00047000 C 08/19/16 47.0 5.50 6.20
PLD 160819C00048000 C 08/19/16 48.0 4.60 5.30
PLD 160819C00049000 C 08/19/16 49.0 3.60 4.30
PLD 160819C00050000 C 08/19/16 50.0 2.95 3.40
PLD 160819C00055000 C 08/19/16 55.0 0.15 0.25
PLD 160819C00060000 C 08/19/16 60.0 0.00 0.10
PLD 160819C00065000 C 08/19/16 65.0 0.00 0.10
PLD 160819C00070000 C 08/19/16 70.0 0.00 0.05
PLD 160819C00075000 C 08/19/16 75.0 0.00 0.05
PLD 160819P00023000 P 08/19/16 23.0 0.00 0.05
PLD 160819P00024000 P 08/19/16 24.0 0.00 0.05
PLD 160819P00025000 P 08/19/16 25.0 0.00 0.05
PLD 160819P00026000 P 08/19/16 26.0 0.00 0.05
PLD 160819P00027000 P 08/19/16 27.0 0.00 0.05
PLD 160819P00028000 P 08/19/16 28.0 0.00 0.05
PLD 160819P00029000 P 08/19/16 29.0 0.00 0.05
PLD 160819P00030000 P 08/19/16 30.0 0.00 0.05
PLD 160819P00031000 P 08/19/16 31.0 0.00 0.05
PLD 160819P00032000 P 08/19/16 32.0 0.00 0.05
PLD 160819P00033000 P 08/19/16 33.0 0.00 0.05
PLD 160819P00034000 P 08/19/16 34.0 0.00 0.05
PLD 160819P00035000 P 08/19/16 35.0 0.00 0.05
PLD 160819P00036000 P 08/19/16 36.0 0.00 0.05
PLD 160819P00037000 P 08/19/16 37.0 0.00 0.10
PLD 160819P00038000 P 08/19/16 38.0 0.00 0.10
PLD 160819P00039000 P 08/19/16 39.0 0.00 0.10
PLD 160819P00040000 P 08/19/16 40.0 0.00 0.15
PLD 160819P00041000 P 08/19/16 41.0 0.00 0.15
PLD 160819P00042000 P 08/19/16 42.0 0.00 0.15
PLD 160819P00043000 P 08/19/16 43.0 0.00 0.15
PLD 160819P00044000 P 08/19/16 44.0 0.00 0.20
PLD 160819P00045000 P 08/19/16 45.0 0.00 0.20
PLD 160819P00046000 P 08/19/16 46.0 0.00 0.20
PLD 160819P00047000 P 08/19/16 47.0 0.00 0.25
PLD 160819P00048000 P 08/19/16 48.0 0.05 0.25
PLD 160819P00049000 P 08/19/16 49.0 0.10 0.50
PLD 160819P00050000 P 08/19/16 50.0 0.20 0.35
PLD 160819P00055000 P 08/19/16 55.0 2.05 2.55
PLD 160819P00060000 P 08/19/16 60.0 6.80 7.60
PLD 160819P00065000 P 08/19/16 65.0 11.60 12.60
PLD 160819P00070000 P 08/19/16 70.0 16.80 17.60
PLD 160819P00075000 P 08/19/16 75.0 21.80 22.60
PLD 160916C00045000 C 09/16/16 45.0 7.60 8.40
PLD 160916C00050000 C 09/16/16 50.0 3.00 3.60
PLD 160916C00055000 C 09/16/16 55.0 0.40 0.55
PLD 160916C00060000 C 09/16/16 60.0 0.00 0.15
PLD 160916C00065000 C 09/16/16 65.0 0.00 0.10
PLD 160916C00070000 C 09/16/16 70.0 0.00 0.10
PLD 160916C00075000 C 09/16/16 75.0 0.00 0.05
PLD 160916P00045000 P 09/16/16 45.0 0.15 0.35
PLD 160916P00050000 P 09/16/16 50.0 0.55 0.75
PLD 160916P00055000 P 09/16/16 55.0 2.70 3.30
PLD 160916P00060000 P 09/16/16 60.0 7.30 8.00
PLD 160916P00065000 P 09/16/16 65.0 11.90 13.00
PLD 160916P00070000 P 09/16/16 70.0 16.90 18.00
PLD 160916P00075000 P 09/16/16 75.0 22.20 23.00
PLD 161118C00023000 C 11/18/16 23.0 29.40 30.30
PLD 161118C00024000 C 11/18/16 24.0 28.40 29.50
PLD 161118C00025000 C 11/18/16 25.0 27.40 28.30
PLD 161118C00026000 C 11/18/16 26.0 26.40 27.50
PLD 161118C00027000 C 11/18/16 27.0 25.40 26.50
PLD 161118C00028000 C 11/18/16 28.0 24.40 25.50
PLD 161118C00029000 C 11/18/16 29.0 23.40 24.50
PLD 161118C00030000 C 11/18/16 30.0 22.40 23.70
PLD 161118C00031000 C 11/18/16 31.0 21.50 22.50
PLD 161118C00032000 C 11/18/16 32.0 20.50 21.60
PLD 161118C00033000 C 11/18/16 33.0 19.50 20.50
PLD 161118C00034000 C 11/18/16 34.0 18.50 19.60
PLD 161118C00035000 C 11/18/16 35.0 17.50 18.40
PLD 161118C00036000 C 11/18/16 36.0 16.50 17.60
PLD 161118C00037000 C 11/18/16 37.0 15.50 16.60
PLD 161118C00038000 C 11/18/16 38.0 14.50 15.60
PLD 161118C00039000 C 11/18/16 39.0 13.60 14.70
PLD 161118C00040000 C 11/18/16 40.0 12.60 13.70
PLD 161118C00041000 C 11/18/16 41.0 11.60 12.50
PLD 161118C00042000 C 11/18/16 42.0 10.60 11.80
PLD 161118C00043000 C 11/18/16 43.0 9.70 10.50
PLD 161118C00044000 C 11/18/16 44.0 8.70 9.50
PLD 161118C00045000 C 11/18/16 45.0 7.80 8.60
PLD 161118C00046000 C 11/18/16 46.0 6.90 7.70
PLD 161118C00047000 C 11/18/16 47.0 5.90 6.80
PLD 161118C00048000 C 11/18/16 48.0 5.10 5.90
PLD 161118C00049000 C 11/18/16 49.0 4.30 5.00
PLD 161118C00050000 C 11/18/16 50.0 3.60 4.20
PLD 161118C00055000 C 11/18/16 55.0 1.15 1.25
PLD 161118C00060000 C 11/18/16 60.0 0.10 0.25
PLD 161118C00065000 C 11/18/16 65.0 0.00 0.15
PLD 161118C00070000 C 11/18/16 70.0 0.00 0.15
PLD 161118C00075000 C 11/18/16 75.0 0.00 0.15
PLD 161118P00023000 P 11/18/16 23.0 0.00 0.10
PLD 161118P00024000 P 11/18/16 24.0 0.00 0.10
PLD 161118P00025000 P 11/18/16 25.0 0.00 0.15
PLD 161118P00026000 P 11/18/16 26.0 0.00 0.15
PLD 161118P00027000 P 11/18/16 27.0 0.00 0.20
PLD 161118P00028000 P 11/18/16 28.0 0.05 0.20
PLD 161118P00029000 P 11/18/16 29.0 0.05 0.20
PLD 161118P00030000 P 11/18/16 30.0 0.05 0.25
PLD 161118P00031000 P 11/18/16 31.0 0.05 0.35
PLD 161118P00032000 P 11/18/16 32.0 0.10 0.40
PLD 161118P00033000 P 11/18/16 33.0 0.10 0.40
PLD 161118P00034000 P 11/18/16 34.0 0.10 0.40
PLD 161118P00035000 P 11/18/16 35.0 0.15 0.45
PLD 161118P00036000 P 11/18/16 36.0 0.15 0.45
PLD 161118P00037000 P 11/18/16 37.0 0.25 0.50
PLD 161118P00038000 P 11/18/16 38.0 0.30 0.35
PLD 161118P00039000 P 11/18/16 39.0 0.35 0.40
PLD 161118P00040000 P 11/18/16 40.0 0.40 0.50
PLD 161118P00041000 P 11/18/16 41.0 0.40 0.60
PLD 161118P00042000 P 11/18/16 42.0 0.45 0.55
PLD 161118P00043000 P 11/18/16 43.0 0.50 0.60
PLD 161118P00044000 P 11/18/16 44.0 0.55 0.75
PLD 161118P00045000 P 11/18/16 45.0 0.65 0.75
PLD 161118P00046000 P 11/18/16 46.0 0.70 0.85
PLD 161118P00047000 P 11/18/16 47.0 0.85 0.95
PLD 161118P00048000 P 11/18/16 48.0 1.00 1.10
PLD 161118P00049000 P 11/18/16 49.0 1.15 1.25
PLD 161118P00050000 P 11/18/16 50.0 1.40 1.50
PLD 161118P00055000 P 11/18/16 55.0 3.40 3.90
PLD 161118P00060000 P 11/18/16 60.0 7.40 8.10
PLD 161118P00065000 P 11/18/16 65.0 12.10 13.00
PLD 161118P00070000 P 11/18/16 70.0 17.10 18.00
PLD 161118P00075000 P 11/18/16 75.0 22.10 23.00
PLD 170217C00025000 C 02/17/17 25.0 27.40 28.30
PLD 170217C00026000 C 02/17/17 26.0 26.40 27.50
PLD 170217C00027000 C 02/17/17 27.0 25.40 26.50
PLD 170217C00028000 C 02/17/17 28.0 24.40 25.60
PLD 170217C00029000 C 02/17/17 29.0 23.40 24.60
PLD 170217C00030000 C 02/17/17 30.0 22.40 23.60
PLD 170217C00031000 C 02/17/17 31.0 21.40 22.60
PLD 170217C00032000 C 02/17/17 32.0 20.40 21.60
PLD 170217C00033000 C 02/17/17 33.0 19.40 20.60
PLD 170217C00034000 C 02/17/17 34.0 18.40 19.60
PLD 170217C00035000 C 02/17/17 35.0 17.50 18.60
PLD 170217C00036000 C 02/17/17 36.0 16.50 17.70
PLD 170217C00037000 C 02/17/17 37.0 15.50 16.70
PLD 170217C00038000 C 02/17/17 38.0 14.50 15.70
PLD 170217C00039000 C 02/17/17 39.0 13.60 14.70
PLD 170217C00040000 C 02/17/17 40.0 12.50 13.80
PLD 170217C00041000 C 02/17/17 41.0 11.60 12.80
PLD 170217C00042000 C 02/17/17 42.0 10.60 11.90
PLD 170217C00043000 C 02/17/17 43.0 9.70 10.70
PLD 170217C00044000 C 02/17/17 44.0 8.80 9.70
PLD 170217C00045000 C 02/17/17 45.0 7.90 8.80
PLD 170217C00046000 C 02/17/17 46.0 7.00 7.90
PLD 170217C00047000 C 02/17/17 47.0 6.10 7.10
PLD 170217C00048000 C 02/17/17 48.0 5.50 6.30
PLD 170217C00049000 C 02/17/17 49.0 4.70 5.50
PLD 170217C00050000 C 02/17/17 50.0 4.00 4.70
PLD 170217C00055000 C 02/17/17 55.0 1.65 1.90
PLD 170217C00060000 C 02/17/17 60.0 0.25 0.55
PLD 170217C00065000 C 02/17/17 65.0 0.00 0.25
PLD 170217C00070000 C 02/17/17 70.0 0.00 0.20
PLD 170217C00075000 C 02/17/17 75.0 0.00 0.20
PLD 170217P00025000 P 02/17/17 25.0 0.05 0.30
PLD 170217P00026000 P 02/17/17 26.0 0.10 0.35
PLD 170217P00027000 P 02/17/17 27.0 0.10 0.45
PLD 170217P00028000 P 02/17/17 28.0 0.10 0.50
PLD 170217P00029000 P 02/17/17 29.0 0.15 0.50
PLD 170217P00030000 P 02/17/17 30.0 0.15 0.50
PLD 170217P00031000 P 02/17/17 31.0 0.20 0.50
PLD 170217P00032000 P 02/17/17 32.0 0.20 0.50
PLD 170217P00033000 P 02/17/17 33.0 0.25 0.55
PLD 170217P00034000 P 02/17/17 34.0 0.25 0.60
PLD 170217P00035000 P 02/17/17 35.0 0.30 0.60
PLD 170217P00036000 P 02/17/17 36.0 0.20 0.65
PLD 170217P00037000 P 02/17/17 37.0 0.35 0.70
PLD 170217P00038000 P 02/17/17 38.0 0.40 0.75
PLD 170217P00039000 P 02/17/17 39.0 0.35 0.80
PLD 170217P00040000 P 02/17/17 40.0 0.50 0.85
PLD 170217P00041000 P 02/17/17 41.0 0.55 0.90
PLD 170217P00042000 P 02/17/17 42.0 0.65 0.95
PLD 170217P00043000 P 02/17/17 43.0 0.75 1.05
PLD 170217P00044000 P 02/17/17 44.0 0.85 1.15
PLD 170217P00045000 P 02/17/17 45.0 0.95 1.30
PLD 170217P00046000 P 02/17/17 46.0 1.10 1.45
PLD 170217P00047000 P 02/17/17 47.0 1.15 1.60
PLD 170217P00048000 P 02/17/17 48.0 1.50 1.80
PLD 170217P00049000 P 02/17/17 49.0 1.75 2.10
PLD 170217P00050000 P 02/17/17 50.0 2.15 2.40
PLD 170217P00055000 P 02/17/17 55.0 4.30 5.00
PLD 170217P00060000 P 02/17/17 60.0 8.00 8.90
PLD 170217P00065000 P 02/17/17 65.0 12.50 13.60
PLD 170217P00070000 P 02/17/17 70.0 17.30 18.50
PLD 170217P00075000 P 02/17/17 75.0 22.40 23.50

OPRA data is delayed 15 minutes.