Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Prologis (PLD)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLD 161216C00035000 C 12/16/16 35.0 14.60 16.00
PLD 161216C00036000 C 12/16/16 36.0 12.50 16.40
PLD 161216C00037000 C 12/16/16 37.0 11.50 15.50
PLD 161216C00038000 C 12/16/16 38.0 10.70 13.80
PLD 161216C00039000 C 12/16/16 39.0 9.40 13.50
PLD 161216C00040000 C 12/16/16 40.0 9.10 10.90
PLD 161216C00041000 C 12/16/16 41.0 7.30 10.90
PLD 161216C00042000 C 12/16/16 42.0 6.30 10.10
PLD 161216C00043000 C 12/16/16 43.0 5.60 8.50
PLD 161216C00044000 C 12/16/16 44.0 4.30 7.70
PLD 161216C00045000 C 12/16/16 45.0 4.70 6.00
PLD 161216C00046000 C 12/16/16 46.0 3.90 4.90
PLD 161216C00047000 C 12/16/16 47.0 2.90 3.90
PLD 161216C00048000 C 12/16/16 48.0 1.90 3.10
PLD 161216C00049000 C 12/16/16 49.0 1.75 1.95
PLD 161216C00050000 C 12/16/16 50.0 1.00 1.15
PLD 161216C00055000 C 12/16/16 55.0 0.00 0.15
PLD 161216C00060000 C 12/16/16 60.0 0.00 0.10
PLD 161216C00065000 C 12/16/16 65.0 0.00 0.05
PLD 161216C00070000 C 12/16/16 70.0 0.00 0.05
PLD 161216C00075000 C 12/16/16 75.0 0.00 0.05
PLD 161216C00080000 C 12/16/16 80.0 0.00 0.05
PLD 161216P00035000 P 12/16/16 35.0 0.00 0.05
PLD 161216P00036000 P 12/16/16 36.0 0.00 0.10
PLD 161216P00037000 P 12/16/16 37.0 0.00 0.10
PLD 161216P00038000 P 12/16/16 38.0 0.00 0.15
PLD 161216P00039000 P 12/16/16 39.0 0.00 0.15
PLD 161216P00040000 P 12/16/16 40.0 0.00 0.20
PLD 161216P00041000 P 12/16/16 41.0 0.00 0.35
PLD 161216P00042000 P 12/16/16 42.0 0.00 0.45
PLD 161216P00043000 P 12/16/16 43.0 0.00 0.40
PLD 161216P00044000 P 12/16/16 44.0 0.00 0.45
PLD 161216P00045000 P 12/16/16 45.0 0.00 0.45
PLD 161216P00046000 P 12/16/16 46.0 0.05 0.50
PLD 161216P00047000 P 12/16/16 47.0 0.10 0.35
PLD 161216P00048000 P 12/16/16 48.0 0.20 0.45
PLD 161216P00049000 P 12/16/16 49.0 0.35 0.65
PLD 161216P00050000 P 12/16/16 50.0 0.70 0.80
PLD 161216P00055000 P 12/16/16 55.0 4.30 5.80
PLD 161216P00060000 P 12/16/16 60.0 8.60 10.90
PLD 161216P00065000 P 12/16/16 65.0 13.20 16.40
PLD 161216P00070000 P 12/16/16 70.0 19.10 22.20
PLD 161216P00075000 P 12/16/16 75.0 23.10 26.70
PLD 161216P00080000 P 12/16/16 80.0 29.40 30.70
PLD 170120C00040000 C 01/20/17 40.0 9.70 11.00
PLD 170120C00041000 C 01/20/17 41.0 7.50 11.30
PLD 170120C00042000 C 01/20/17 42.0 6.50 10.30
PLD 170120C00043000 C 01/20/17 43.0 6.90 8.00
PLD 170120C00044000 C 01/20/17 44.0 6.10 7.00
PLD 170120C00045000 C 01/20/17 45.0 4.80 6.20
PLD 170120C00046000 C 01/20/17 46.0 3.90 5.10
PLD 170120C00047000 C 01/20/17 47.0 2.85 4.30
PLD 170120C00048000 C 01/20/17 48.0 2.90 3.60
PLD 170120C00049000 C 01/20/17 49.0 2.15 2.50
PLD 170120C00050000 C 01/20/17 50.0 1.55 1.85
PLD 170120C00055000 C 01/20/17 55.0 0.05 0.40
PLD 170120C00060000 C 01/20/17 60.0 0.00 0.20
PLD 170120C00065000 C 01/20/17 65.0 0.00 0.15
PLD 170120C00070000 C 01/20/17 70.0 0.00 0.10
PLD 170120C00075000 C 01/20/17 75.0 0.00 0.10
PLD 170120P00040000 P 01/20/17 40.0 0.10 0.40
PLD 170120P00041000 P 01/20/17 41.0 0.10 0.45
PLD 170120P00042000 P 01/20/17 42.0 0.15 0.55
PLD 170120P00043000 P 01/20/17 43.0 0.20 0.50
PLD 170120P00044000 P 01/20/17 44.0 0.25 0.55
PLD 170120P00045000 P 01/20/17 45.0 0.35 0.55
PLD 170120P00046000 P 01/20/17 46.0 0.45 0.65
PLD 170120P00047000 P 01/20/17 47.0 0.60 0.85
PLD 170120P00048000 P 01/20/17 48.0 0.80 1.05
PLD 170120P00049000 P 01/20/17 49.0 1.05 1.35
PLD 170120P00050000 P 01/20/17 50.0 1.45 1.75
PLD 170120P00055000 P 01/20/17 55.0 4.90 5.60
PLD 170120P00060000 P 01/20/17 60.0 7.80 12.00
PLD 170120P00065000 P 01/20/17 65.0 12.60 17.20
PLD 170120P00070000 P 01/20/17 70.0 17.70 22.20
PLD 170120P00075000 P 01/20/17 75.0 24.40 25.80
PLD 170217C00025000 C 02/17/17 25.0 24.70 26.20
PLD 170217C00026000 C 02/17/17 26.0 23.20 25.30
PLD 170217C00027000 C 02/17/17 27.0 21.60 24.40
PLD 170217C00028000 C 02/17/17 28.0 20.50 23.50
PLD 170217C00029000 C 02/17/17 29.0 19.50 22.50
PLD 170217C00030000 C 02/17/17 30.0 18.60 21.40
PLD 170217C00031000 C 02/17/17 31.0 17.30 20.50
PLD 170217C00032000 C 02/17/17 32.0 16.80 19.60
PLD 170217C00033000 C 02/17/17 33.0 15.70 18.80
PLD 170217C00034000 C 02/17/17 34.0 14.90 17.60
PLD 170217C00035000 C 02/17/17 35.0 13.90 16.60
PLD 170217C00036000 C 02/17/17 36.0 13.00 15.60
PLD 170217C00037000 C 02/17/17 37.0 11.90 14.70
PLD 170217C00038000 C 02/17/17 38.0 11.00 13.60
PLD 170217C00039000 C 02/17/17 39.0 9.90 12.70
PLD 170217C00040000 C 02/17/17 40.0 8.40 12.00
PLD 170217C00041000 C 02/17/17 41.0 8.80 10.00
PLD 170217C00042000 C 02/17/17 42.0 7.80 9.20
PLD 170217C00043000 C 02/17/17 43.0 6.80 8.20
PLD 170217C00044000 C 02/17/17 44.0 5.80 7.10
PLD 170217C00045000 C 02/17/17 45.0 5.80 6.20
PLD 170217C00046000 C 02/17/17 46.0 4.50 5.30
PLD 170217C00047000 C 02/17/17 47.0 4.00 4.60
PLD 170217C00048000 C 02/17/17 48.0 3.30 3.70
PLD 170217C00049000 C 02/17/17 49.0 2.65 2.95
PLD 170217C00050000 C 02/17/17 50.0 2.00 2.30
PLD 170217C00055000 C 02/17/17 55.0 0.45 0.65
PLD 170217C00060000 C 02/17/17 60.0 0.00 0.35
PLD 170217C00065000 C 02/17/17 65.0 0.00 0.15
PLD 170217C00070000 C 02/17/17 70.0 0.00 0.15
PLD 170217C00075000 C 02/17/17 75.0 0.00 0.10
PLD 170217P00025000 P 02/17/17 25.0 0.00 0.15
PLD 170217P00026000 P 02/17/17 26.0 0.00 0.15
PLD 170217P00027000 P 02/17/17 27.0 0.00 0.15
PLD 170217P00028000 P 02/17/17 28.0 0.00 0.20
PLD 170217P00029000 P 02/17/17 29.0 0.00 0.35
PLD 170217P00030000 P 02/17/17 30.0 0.05 0.15
PLD 170217P00031000 P 02/17/17 31.0 0.05 0.45
PLD 170217P00032000 P 02/17/17 32.0 0.05 0.50
PLD 170217P00033000 P 02/17/17 33.0 0.05 0.50
PLD 170217P00034000 P 02/17/17 34.0 0.10 0.40
PLD 170217P00035000 P 02/17/17 35.0 0.05 0.50
PLD 170217P00036000 P 02/17/17 36.0 0.10 0.45
PLD 170217P00037000 P 02/17/17 37.0 0.10 0.50
PLD 170217P00038000 P 02/17/17 38.0 0.15 0.55
PLD 170217P00039000 P 02/17/17 39.0 0.20 0.60
PLD 170217P00040000 P 02/17/17 40.0 0.25 0.60
PLD 170217P00041000 P 02/17/17 41.0 0.30 0.65
PLD 170217P00042000 P 02/17/17 42.0 0.35 0.55
PLD 170217P00043000 P 02/17/17 43.0 0.45 0.60
PLD 170217P00044000 P 02/17/17 44.0 0.45 0.65
PLD 170217P00045000 P 02/17/17 45.0 0.60 0.80
PLD 170217P00046000 P 02/17/17 46.0 0.80 1.00
PLD 170217P00047000 P 02/17/17 47.0 0.90 1.15
PLD 170217P00048000 P 02/17/17 48.0 1.25 1.60
PLD 170217P00049000 P 02/17/17 49.0 1.55 1.75
PLD 170217P00050000 P 02/17/17 50.0 1.95 2.15
PLD 170217P00055000 P 02/17/17 55.0 5.10 5.80
PLD 170217P00060000 P 02/17/17 60.0 9.50 10.40
PLD 170217P00065000 P 02/17/17 65.0 13.60 16.20
PLD 170217P00070000 P 02/17/17 70.0 17.90 21.20
PLD 170217P00075000 P 02/17/17 75.0 24.00 26.00
PLD 170519C00025000 C 05/19/17 25.0 24.40 26.40
PLD 170519C00026000 C 05/19/17 26.0 22.70 25.70
PLD 170519C00027000 C 05/19/17 27.0 21.80 24.80
PLD 170519C00028000 C 05/19/17 28.0 21.00 24.40
PLD 170519C00029000 C 05/19/17 29.0 20.30 23.20
PLD 170519C00030000 C 05/19/17 30.0 18.20 21.80
PLD 170519C00031000 C 05/19/17 31.0 17.20 20.90
PLD 170519C00032000 C 05/19/17 32.0 16.20 19.90
PLD 170519C00033000 C 05/19/17 33.0 15.20 18.70
PLD 170519C00034000 C 05/19/17 34.0 15.40 17.70
PLD 170519C00035000 C 05/19/17 35.0 13.40 16.80
PLD 170519C00036000 C 05/19/17 36.0 12.50 15.80
PLD 170519C00037000 C 05/19/17 37.0 12.90 14.40
PLD 170519C00038000 C 05/19/17 38.0 11.60 13.30
PLD 170519C00039000 C 05/19/17 39.0 11.00 12.80
PLD 170519C00040000 C 05/19/17 40.0 9.60 11.60
PLD 170519C00041000 C 05/19/17 41.0 8.60 10.90
PLD 170519C00042000 C 05/19/17 42.0 7.60 10.20
PLD 170519C00043000 C 05/19/17 43.0 7.20 9.20
PLD 170519C00044000 C 05/19/17 44.0 5.70 7.70
PLD 170519C00045000 C 05/19/17 45.0 6.00 6.80
PLD 170519C00046000 C 05/19/17 46.0 5.40 6.00
PLD 170519C00047000 C 05/19/17 47.0 4.70 5.20
PLD 170519C00048000 C 05/19/17 48.0 4.00 4.50
PLD 170519C00049000 C 05/19/17 49.0 3.50 3.80
PLD 170519C00050000 C 05/19/17 50.0 2.90 3.30
PLD 170519C00055000 C 05/19/17 55.0 0.90 1.30
PLD 170519C00060000 C 05/19/17 60.0 0.15 0.45
PLD 170519C00065000 C 05/19/17 65.0 0.00 0.50
PLD 170519C00070000 C 05/19/17 70.0 0.00 0.30
PLD 170519C00075000 C 05/19/17 75.0 0.00 0.20
PLD 170519C00080000 C 05/19/17 80.0 0.00 0.20
PLD 170519P00025000 P 05/19/17 25.0 0.05 0.40
PLD 170519P00026000 P 05/19/17 26.0 0.05 0.50
PLD 170519P00027000 P 05/19/17 27.0 0.10 0.40
PLD 170519P00028000 P 05/19/17 28.0 0.05 0.55
PLD 170519P00029000 P 05/19/17 29.0 0.15 0.50
PLD 170519P00030000 P 05/19/17 30.0 0.10 0.60
PLD 170519P00031000 P 05/19/17 31.0 0.20 0.60
PLD 170519P00032000 P 05/19/17 32.0 0.25 0.50
PLD 170519P00033000 P 05/19/17 33.0 0.20 0.70
PLD 170519P00034000 P 05/19/17 34.0 0.30 0.70
PLD 170519P00035000 P 05/19/17 35.0 0.35 0.70
PLD 170519P00036000 P 05/19/17 36.0 0.35 0.85
PLD 170519P00037000 P 05/19/17 37.0 0.45 0.85
PLD 170519P00038000 P 05/19/17 38.0 0.45 0.95
PLD 170519P00039000 P 05/19/17 39.0 0.55 0.95
PLD 170519P00040000 P 05/19/17 40.0 0.60 1.10
PLD 170519P00041000 P 05/19/17 41.0 0.80 1.05
PLD 170519P00042000 P 05/19/17 42.0 0.90 1.20
PLD 170519P00043000 P 05/19/17 43.0 1.00 1.40
PLD 170519P00044000 P 05/19/17 44.0 1.20 1.55
PLD 170519P00045000 P 05/19/17 45.0 1.40 1.75
PLD 170519P00046000 P 05/19/17 46.0 1.65 2.00
PLD 170519P00047000 P 05/19/17 47.0 1.95 2.25
PLD 170519P00048000 P 05/19/17 48.0 2.25 2.70
PLD 170519P00049000 P 05/19/17 49.0 2.65 2.95
PLD 170519P00050000 P 05/19/17 50.0 3.00 3.60
PLD 170519P00055000 P 05/19/17 55.0 6.00 6.80
PLD 170519P00060000 P 05/19/17 60.0 9.80 11.30
PLD 170519P00065000 P 05/19/17 65.0 14.30 16.70
PLD 170519P00070000 P 05/19/17 70.0 18.50 21.40
PLD 170519P00075000 P 05/19/17 75.0 23.60 26.50
PLD 170519P00080000 P 05/19/17 80.0 29.40 31.20

OPRA data is delayed 15 minutes.