Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 160819C00030000 C 08/19/16 30.0 26.80 29.60
PLKI 160819C00035000 C 08/19/16 35.0 21.70 25.00
PLKI 160819C00040000 C 08/19/16 40.0 16.80 20.10
PLKI 160819C00045000 C 08/19/16 45.0 11.80 15.00
PLKI 160819C00050000 C 08/19/16 50.0 7.40 10.00
PLKI 160819C00055000 C 08/19/16 55.0 3.20 4.90
PLKI 160819C00060000 C 08/19/16 60.0 1.10 1.60
PLKI 160819C00065000 C 08/19/16 65.0 0.00 0.50
PLKI 160819C00070000 C 08/19/16 70.0 0.00 0.40
PLKI 160819C00075000 C 08/19/16 75.0 0.00 0.40
PLKI 160819C00080000 C 08/19/16 80.0 0.00 0.40
PLKI 160819C00085000 C 08/19/16 85.0 0.00 0.40
PLKI 160819P00030000 P 08/19/16 30.0 0.00 0.40
PLKI 160819P00035000 P 08/19/16 35.0 0.00 0.40
PLKI 160819P00040000 P 08/19/16 40.0 0.00 0.35
PLKI 160819P00045000 P 08/19/16 45.0 0.00 0.45
PLKI 160819P00050000 P 08/19/16 50.0 0.00 0.40
PLKI 160819P00055000 P 08/19/16 55.0 0.40 0.80
PLKI 160819P00060000 P 08/19/16 60.0 1.95 2.80
PLKI 160819P00065000 P 08/19/16 65.0 5.60 7.70
PLKI 160819P00070000 P 08/19/16 70.0 10.30 12.90
PLKI 160819P00075000 P 08/19/16 75.0 14.70 17.90
PLKI 160819P00080000 P 08/19/16 80.0 20.10 23.00
PLKI 160819P00085000 P 08/19/16 85.0 25.10 27.80
PLKI 160916C00030000 C 09/16/16 30.0 27.20 29.90
PLKI 160916C00035000 C 09/16/16 35.0 21.90 24.80
PLKI 160916C00040000 C 09/16/16 40.0 17.20 19.90
PLKI 160916C00045000 C 09/16/16 45.0 12.70 14.80
PLKI 160916C00050000 C 09/16/16 50.0 8.00 10.00
PLKI 160916C00055000 C 09/16/16 55.0 4.60 5.40
PLKI 160916C00060000 C 09/16/16 60.0 1.80 2.25
PLKI 160916C00065000 C 09/16/16 65.0 0.15 0.65
PLKI 160916C00070000 C 09/16/16 70.0 0.00 0.45
PLKI 160916C00075000 C 09/16/16 75.0 0.00 0.40
PLKI 160916C00080000 C 09/16/16 80.0 0.00 0.40
PLKI 160916P00030000 P 09/16/16 30.0 0.00 0.45
PLKI 160916P00035000 P 09/16/16 35.0 0.00 0.45
PLKI 160916P00040000 P 09/16/16 40.0 0.00 0.50
PLKI 160916P00045000 P 09/16/16 45.0 0.00 0.50
PLKI 160916P00050000 P 09/16/16 50.0 0.20 0.70
PLKI 160916P00055000 P 09/16/16 55.0 0.90 1.20
PLKI 160916P00060000 P 09/16/16 60.0 2.70 3.30
PLKI 160916P00065000 P 09/16/16 65.0 6.10 7.80
PLKI 160916P00070000 P 09/16/16 70.0 10.40 13.30
PLKI 160916P00075000 P 09/16/16 75.0 15.20 18.00
PLKI 160916P00080000 P 09/16/16 80.0 20.30 22.90
PLKI 161118C00030000 C 11/18/16 30.0 27.30 29.80
PLKI 161118C00035000 C 11/18/16 35.0 21.90 25.10
PLKI 161118C00040000 C 11/18/16 40.0 17.50 20.10
PLKI 161118C00045000 C 11/18/16 45.0 13.00 15.20
PLKI 161118C00050000 C 11/18/16 50.0 8.80 10.50
PLKI 161118C00055000 C 11/18/16 55.0 5.90 6.50
PLKI 161118C00060000 C 11/18/16 60.0 2.95 3.50
PLKI 161118C00065000 C 11/18/16 65.0 1.20 1.65
PLKI 161118C00070000 C 11/18/16 70.0 0.20 0.70
PLKI 161118C00075000 C 11/18/16 75.0 0.00 0.50
PLKI 161118P00030000 P 11/18/16 30.0 0.00 0.50
PLKI 161118P00035000 P 11/18/16 35.0 0.00 0.50
PLKI 161118P00040000 P 11/18/16 40.0 0.00 0.35
PLKI 161118P00045000 P 11/18/16 45.0 0.25 0.75
PLKI 161118P00050000 P 11/18/16 50.0 0.85 1.35
PLKI 161118P00055000 P 11/18/16 55.0 1.95 2.50
PLKI 161118P00060000 P 11/18/16 60.0 3.90 4.60
PLKI 161118P00065000 P 11/18/16 65.0 6.90 7.80
PLKI 161118P00070000 P 11/18/16 70.0 11.00 12.90
PLKI 161118P00075000 P 11/18/16 75.0 15.50 18.00
PLKI 170217C00030000 C 02/17/17 30.0 27.10 29.90
PLKI 170217C00035000 C 02/17/17 35.0 22.10 25.40
PLKI 170217C00040000 C 02/17/17 40.0 17.40 20.30
PLKI 170217C00045000 C 02/17/17 45.0 13.20 16.10
PLKI 170217C00050000 C 02/17/17 50.0 8.50 11.20
PLKI 170217C00055000 C 02/17/17 55.0 6.00 7.60
PLKI 170217C00060000 C 02/17/17 60.0 3.80 4.50
PLKI 170217C00065000 C 02/17/17 65.0 1.90 2.60
PLKI 170217C00070000 C 02/17/17 70.0 0.75 1.35
PLKI 170217C00075000 C 02/17/17 75.0 0.25 0.75
PLKI 170217C00080000 C 02/17/17 80.0 0.00 0.50
PLKI 170217P00030000 P 02/17/17 30.0 0.00 0.50
PLKI 170217P00035000 P 02/17/17 35.0 0.00 0.50
PLKI 170217P00040000 P 02/17/17 40.0 0.20 0.70
PLKI 170217P00045000 P 02/17/17 45.0 0.60 1.10
PLKI 170217P00050000 P 02/17/17 50.0 1.35 1.95
PLKI 170217P00055000 P 02/17/17 55.0 2.65 3.40
PLKI 170217P00060000 P 02/17/17 60.0 4.70 5.40
PLKI 170217P00065000 P 02/17/17 65.0 7.80 8.60
PLKI 170217P00070000 P 02/17/17 70.0 11.50 13.80
PLKI 170217P00075000 P 02/17/17 75.0 15.80 18.30
PLKI 170217P00080000 P 02/17/17 80.0 20.30 23.40

OPRA data is delayed 15 minutes.