Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 170421C00035000 C 04/21/17 35.0 41.60 46.40
PLKI 170421C00040000 C 04/21/17 40.0 36.60 41.30
PLKI 170421C00045000 C 04/21/17 45.0 31.50 36.40
PLKI 170421C00050000 C 04/21/17 50.0 26.70 31.50
PLKI 170421C00055000 C 04/21/17 55.0 21.70 26.50
PLKI 170421C00060000 C 04/21/17 60.0 16.70 21.50
PLKI 170421C00065000 C 04/21/17 65.0 11.70 16.50
PLKI 170421C00070000 C 04/21/17 70.0 6.70 11.50
PLKI 170421C00075000 C 04/21/17 75.0 3.90 4.10
PLKI 170421C00080000 C 04/21/17 80.0 0.00 0.05
PLKI 170421C00085000 C 04/21/17 85.0 0.00 0.05
PLKI 170421C00090000 C 04/21/17 90.0 0.00 0.05
PLKI 170421C00095000 C 04/21/17 95.0 0.00 0.05
PLKI 170421C00100000 C 04/21/17 100.0 0.00 0.05
PLKI 170421P00035000 P 04/21/17 35.0 0.00 4.90
PLKI 170421P00040000 P 04/21/17 40.0 0.00 0.05
PLKI 170421P00045000 P 04/21/17 45.0 0.00 0.05
PLKI 170421P00050000 P 04/21/17 50.0 0.00 0.05
PLKI 170421P00055000 P 04/21/17 55.0 0.00 0.05
PLKI 170421P00060000 P 04/21/17 60.0 0.00 0.05
PLKI 170421P00065000 P 04/21/17 65.0 0.00 0.05
PLKI 170421P00070000 P 04/21/17 70.0 0.00 0.05
PLKI 170421P00075000 P 04/21/17 75.0 0.00 0.05
PLKI 170421P00080000 P 04/21/17 80.0 0.50 1.05
PLKI 170421P00085000 P 04/21/17 85.0 3.50 8.40
PLKI 170421P00090000 P 04/21/17 90.0 8.60 13.30
PLKI 170421P00095000 P 04/21/17 95.0 13.50 18.40
PLKI 170421P00100000 P 04/21/17 100.0 18.50 23.40
PLKI 170519C00030000 C 05/19/17 30.0 46.60 51.40
PLKI 170519C00035000 C 05/19/17 35.0 41.60 46.40
PLKI 170519C00040000 C 05/19/17 40.0 36.60 41.40
PLKI 170519C00045000 C 05/19/17 45.0 31.50 36.40
PLKI 170519C00050000 C 05/19/17 50.0 26.60 31.40
PLKI 170519C00055000 C 05/19/17 55.0 21.60 26.40
PLKI 170519C00060000 C 05/19/17 60.0 16.70 21.50
PLKI 170519C00065000 C 05/19/17 65.0 11.70 16.50
PLKI 170519C00070000 C 05/19/17 70.0 7.10 10.90
PLKI 170519C00075000 C 05/19/17 75.0 2.70 4.10
PLKI 170519C00080000 C 05/19/17 80.0 0.00 0.05
PLKI 170519C00085000 C 05/19/17 85.0 0.00 0.05
PLKI 170519P00030000 P 05/19/17 30.0 0.00 4.90
PLKI 170519P00035000 P 05/19/17 35.0 0.00 0.05
PLKI 170519P00040000 P 05/19/17 40.0 0.00 0.05
PLKI 170519P00045000 P 05/19/17 45.0 0.00 0.05
PLKI 170519P00050000 P 05/19/17 50.0 0.00 0.05
PLKI 170519P00055000 P 05/19/17 55.0 0.00 0.05
PLKI 170519P00060000 P 05/19/17 60.0 0.00 0.05
PLKI 170519P00065000 P 05/19/17 65.0 0.00 0.05
PLKI 170519P00070000 P 05/19/17 70.0 0.00 0.05
PLKI 170519P00075000 P 05/19/17 75.0 0.00 0.05
PLKI 170519P00080000 P 05/19/17 80.0 0.60 1.05
PLKI 170519P00085000 P 05/19/17 85.0 3.50 6.30
PLKI 170818C00035000 C 08/18/17 35.0 41.50 46.40
PLKI 170818C00040000 C 08/18/17 40.0 36.60 41.40
PLKI 170818C00045000 C 08/18/17 45.0 31.60 36.40
PLKI 170818C00050000 C 08/18/17 50.0 26.60 31.40
PLKI 170818C00055000 C 08/18/17 55.0 21.60 26.40
PLKI 170818C00060000 C 08/18/17 60.0 16.50 21.40
PLKI 170818C00065000 C 08/18/17 65.0 11.70 16.50
PLKI 170818C00070000 C 08/18/17 70.0 6.70 10.70
PLKI 170818C00075000 C 08/18/17 75.0 3.90 4.10
PLKI 170818C00080000 C 08/18/17 80.0 0.00 0.05
PLKI 170818C00085000 C 08/18/17 85.0 0.00 0.05
PLKI 170818C00090000 C 08/18/17 90.0 0.00 0.05
PLKI 170818P00035000 P 08/18/17 35.0 0.00 4.90
PLKI 170818P00040000 P 08/18/17 40.0 0.00 0.05
PLKI 170818P00045000 P 08/18/17 45.0 0.00 0.05
PLKI 170818P00050000 P 08/18/17 50.0 0.00 0.05
PLKI 170818P00055000 P 08/18/17 55.0 0.00 0.05
PLKI 170818P00060000 P 08/18/17 60.0 0.00 0.05
PLKI 170818P00065000 P 08/18/17 65.0 0.00 0.05
PLKI 170818P00070000 P 08/18/17 70.0 0.00 0.05
PLKI 170818P00075000 P 08/18/17 75.0 0.00 0.05
PLKI 170818P00080000 P 08/18/17 80.0 0.50 1.05
PLKI 170818P00085000 P 08/18/17 85.0 3.50 6.40
PLKI 170818P00090000 P 08/18/17 90.0 8.50 13.40
PLKI 171117C00040000 C 11/17/17 40.0 36.60 41.40
PLKI 171117C00045000 C 11/17/17 45.0 31.60 36.40
PLKI 171117C00050000 C 11/17/17 50.0 26.60 31.40
PLKI 171117C00055000 C 11/17/17 55.0 21.60 26.40
PLKI 171117C00060000 C 11/17/17 60.0 16.70 21.50
PLKI 171117C00065000 C 11/17/17 65.0 11.70 16.00
PLKI 171117C00070000 C 11/17/17 70.0 6.70 10.90
PLKI 171117C00075000 C 11/17/17 75.0 3.20 4.10
PLKI 171117C00080000 C 11/17/17 80.0 0.00 0.05
PLKI 171117C00085000 C 11/17/17 85.0 0.00 0.05
PLKI 171117C00090000 C 11/17/17 90.0 0.00 0.05
PLKI 171117C00095000 C 11/17/17 95.0 0.00 0.05
PLKI 171117C00100000 C 11/17/17 100.0 0.00 0.05
PLKI 171117C00105000 C 11/17/17 105.0 0.00 4.90
PLKI 171117C00110000 C 11/17/17 110.0 0.00 4.90
PLKI 171117C00115000 C 11/17/17 115.0 0.00 4.90
PLKI 171117P00040000 P 11/17/17 40.0 0.00 0.05
PLKI 171117P00045000 P 11/17/17 45.0 0.00 0.05
PLKI 171117P00050000 P 11/17/17 50.0 0.00 0.05
PLKI 171117P00055000 P 11/17/17 55.0 0.00 0.05
PLKI 171117P00060000 P 11/17/17 60.0 0.00 0.05
PLKI 171117P00065000 P 11/17/17 65.0 0.00 0.05
PLKI 171117P00070000 P 11/17/17 70.0 0.00 0.05
PLKI 171117P00075000 P 11/17/17 75.0 0.00 0.05
PLKI 171117P00080000 P 11/17/17 80.0 0.50 1.05
PLKI 171117P00085000 P 11/17/17 85.0 3.50 8.40
PLKI 171117P00090000 P 11/17/17 90.0 8.50 13.40
PLKI 171117P00095000 P 11/17/17 95.0 13.50 18.40
PLKI 171117P00100000 P 11/17/17 100.0 18.50 23.40
PLKI 171117P00105000 P 11/17/17 105.0 23.50 28.40
PLKI 171117P00110000 P 11/17/17 110.0 28.50 33.40
PLKI 171117P00115000 P 11/17/17 115.0 33.50 38.40

OPRA data is delayed 15 minutes.