Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 150717C00030000 C 07/17/15 30.0 28.10 32.00
PLKI 150717C00035000 C 07/17/15 35.0 23.10 27.40
PLKI 150717C00040000 C 07/17/15 40.0 18.40 21.90
PLKI 150717C00045000 C 07/17/15 45.0 13.10 17.00
PLKI 150717C00050000 C 07/17/15 50.0 8.10 12.40
PLKI 150717C00055000 C 07/17/15 55.0 4.60 6.50
PLKI 150717C00060000 C 07/17/15 60.0 1.30 1.65
PLKI 150717C00065000 C 07/17/15 65.0 0.05 0.25
PLKI 150717C00070000 C 07/17/15 70.0 0.00 0.50
PLKI 150717C00075000 C 07/17/15 75.0 0.00 0.50
PLKI 150717C00080000 C 07/17/15 80.0 0.00 0.50
PLKI 150717C00085000 C 07/17/15 85.0 0.00 0.50
PLKI 150717P00030000 P 07/17/15 30.0 0.00 0.50
PLKI 150717P00035000 P 07/17/15 35.0 0.00 0.50
PLKI 150717P00040000 P 07/17/15 40.0 0.00 0.50
PLKI 150717P00045000 P 07/17/15 45.0 0.00 0.50
PLKI 150717P00050000 P 07/17/15 50.0 0.00 0.50
PLKI 150717P00055000 P 07/17/15 55.0 0.05 0.25
PLKI 150717P00060000 P 07/17/15 60.0 0.95 1.20
PLKI 150717P00065000 P 07/17/15 65.0 3.70 5.10
PLKI 150717P00070000 P 07/17/15 70.0 7.90 11.90
PLKI 150717P00075000 P 07/17/15 75.0 13.60 16.90
PLKI 150717P00080000 P 07/17/15 80.0 18.30 22.00
PLKI 150717P00085000 P 07/17/15 85.0 22.70 27.00
PLKI 150821C00030000 C 08/21/15 30.0 28.10 32.40
PLKI 150821C00035000 C 08/21/15 35.0 23.10 27.00
PLKI 150821C00040000 C 08/21/15 40.0 18.70 22.00
PLKI 150821C00045000 C 08/21/15 45.0 13.30 17.10
PLKI 150821C00050000 C 08/21/15 50.0 9.70 11.70
PLKI 150821C00055000 C 08/21/15 55.0 5.90 6.50
PLKI 150821C00060000 C 08/21/15 60.0 2.65 3.10
PLKI 150821C00065000 C 08/21/15 65.0 0.90 1.15
PLKI 150821C00070000 C 08/21/15 70.0 0.25 0.50
PLKI 150821C00075000 C 08/21/15 75.0 0.00 0.25
PLKI 150821C00080000 C 08/21/15 80.0 0.00 0.25
PLKI 150821P00030000 P 08/21/15 30.0 0.00 0.50
PLKI 150821P00035000 P 08/21/15 35.0 0.00 0.50
PLKI 150821P00040000 P 08/21/15 40.0 0.00 0.50
PLKI 150821P00045000 P 08/21/15 45.0 0.05 0.25
PLKI 150821P00050000 P 08/21/15 50.0 0.10 0.35
PLKI 150821P00055000 P 08/21/15 55.0 0.70 1.00
PLKI 150821P00060000 P 08/21/15 60.0 2.35 2.75
PLKI 150821P00065000 P 08/21/15 65.0 5.40 6.00
PLKI 150821P00070000 P 08/21/15 70.0 9.70 10.30
PLKI 150821P00075000 P 08/21/15 75.0 13.70 16.10
PLKI 150821P00080000 P 08/21/15 80.0 18.60 21.10
PLKI 151120C00030000 C 11/20/15 30.0 29.10 31.60
PLKI 151120C00035000 C 11/20/15 35.0 23.30 27.40
PLKI 151120C00040000 C 11/20/15 40.0 19.30 21.80
PLKI 151120C00045000 C 11/20/15 45.0 14.60 16.70
PLKI 151120C00050000 C 11/20/15 50.0 11.00 11.80
PLKI 151120C00055000 C 11/20/15 55.0 7.20 7.90
PLKI 151120C00060000 C 11/20/15 60.0 4.40 5.00
PLKI 151120C00065000 C 11/20/15 65.0 2.40 2.85
PLKI 151120C00070000 C 11/20/15 70.0 1.25 1.65
PLKI 151120C00075000 C 11/20/15 75.0 0.60 1.00
PLKI 151120C00080000 C 11/20/15 80.0 0.25 0.65
PLKI 151120C00085000 C 11/20/15 85.0 0.10 0.40
PLKI 151120C00090000 C 11/20/15 90.0 0.00 0.30
PLKI 151120P00030000 P 11/20/15 30.0 0.00 0.50
PLKI 151120P00035000 P 11/20/15 35.0 0.00 0.50
PLKI 151120P00040000 P 11/20/15 40.0 0.00 0.25
PLKI 151120P00045000 P 11/20/15 45.0 0.20 0.55
PLKI 151120P00050000 P 11/20/15 50.0 0.80 1.20
PLKI 151120P00055000 P 11/20/15 55.0 2.00 2.40
PLKI 151120P00060000 P 11/20/15 60.0 3.90 4.50
PLKI 151120P00065000 P 11/20/15 65.0 6.90 7.50
PLKI 151120P00070000 P 11/20/15 70.0 10.60 11.40
PLKI 151120P00075000 P 11/20/15 75.0 15.00 15.70
PLKI 151120P00080000 P 11/20/15 80.0 18.80 21.40
PLKI 151120P00085000 P 11/20/15 85.0 22.80 26.20
PLKI 151120P00090000 P 11/20/15 90.0 27.70 31.20
PLKI 160219C00030000 C 02/19/16 30.0 28.80 32.30
PLKI 160219C00035000 C 02/19/16 35.0 23.90 26.90
PLKI 160219C00040000 C 02/19/16 40.0 18.60 22.80
PLKI 160219C00045000 C 02/19/16 45.0 14.10 18.30
PLKI 160219C00050000 C 02/19/16 50.0 11.70 12.50
PLKI 160219C00055000 C 02/19/16 55.0 8.10 8.90
PLKI 160219C00060000 C 02/19/16 60.0 5.30 6.00
PLKI 160219C00065000 C 02/19/16 65.0 3.30 3.90
PLKI 160219C00070000 C 02/19/16 70.0 2.00 2.50
PLKI 160219C00075000 C 02/19/16 75.0 1.15 1.65
PLKI 160219C00080000 C 02/19/16 80.0 0.70 1.15
PLKI 160219C00085000 C 02/19/16 85.0 0.35 0.80
PLKI 160219P00030000 P 02/19/16 30.0 0.00 0.50
PLKI 160219P00035000 P 02/19/16 35.0 0.00 0.25
PLKI 160219P00040000 P 02/19/16 40.0 0.30 0.50
PLKI 160219P00045000 P 02/19/16 45.0 0.50 0.95
PLKI 160219P00050000 P 02/19/16 50.0 1.35 1.80
PLKI 160219P00055000 P 02/19/16 55.0 2.70 3.20
PLKI 160219P00060000 P 02/19/16 60.0 4.90 5.50
PLKI 160219P00065000 P 02/19/16 65.0 7.90 8.40
PLKI 160219P00070000 P 02/19/16 70.0 11.40 12.10
PLKI 160219P00075000 P 02/19/16 75.0 15.50 16.30
PLKI 160219P00080000 P 02/19/16 80.0 20.00 20.80
PLKI 160219P00085000 P 02/19/16 85.0 23.20 27.30

OPRA data is delayed 15 minutes.