Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 160617C00030000 C 06/17/16 30.0 25.70 28.10
PLKI 160617C00035000 C 06/17/16 35.0 20.70 23.10
PLKI 160617C00040000 C 06/17/16 40.0 15.70 18.40
PLKI 160617C00045000 C 06/17/16 45.0 10.80 13.40
PLKI 160617C00050000 C 06/17/16 50.0 6.90 8.00
PLKI 160617C00055000 C 06/17/16 55.0 2.05 3.30
PLKI 160617C00060000 C 06/17/16 60.0 0.20 0.45
PLKI 160617C00065000 C 06/17/16 65.0 0.00 0.40
PLKI 160617C00070000 C 06/17/16 70.0 0.00 0.80
PLKI 160617C00075000 C 06/17/16 75.0 0.00 0.45
PLKI 160617P00030000 P 06/17/16 30.0 0.00 0.25
PLKI 160617P00035000 P 06/17/16 35.0 0.00 0.80
PLKI 160617P00040000 P 06/17/16 40.0 0.00 0.45
PLKI 160617P00045000 P 06/17/16 45.0 0.00 0.15
PLKI 160617P00050000 P 06/17/16 50.0 0.00 0.20
PLKI 160617P00055000 P 06/17/16 55.0 0.30 0.60
PLKI 160617P00060000 P 06/17/16 60.0 3.10 4.70
PLKI 160617P00065000 P 06/17/16 65.0 6.70 9.40
PLKI 160617P00070000 P 06/17/16 70.0 11.30 14.40
PLKI 160617P00075000 P 06/17/16 75.0 16.40 19.20
PLKI 160715C00030000 C 07/15/16 30.0 25.70 28.80
PLKI 160715C00035000 C 07/15/16 35.0 20.70 24.30
PLKI 160715C00040000 C 07/15/16 40.0 15.70 18.90
PLKI 160715C00045000 C 07/15/16 45.0 10.80 13.90
PLKI 160715C00050000 C 07/15/16 50.0 6.90 8.90
PLKI 160715C00055000 C 07/15/16 55.0 3.10 4.30
PLKI 160715C00060000 C 07/15/16 60.0 0.70 1.05
PLKI 160715C00065000 C 07/15/16 65.0 0.00 0.45
PLKI 160715C00070000 C 07/15/16 70.0 0.00 0.40
PLKI 160715C00075000 C 07/15/16 75.0 0.00 0.40
PLKI 160715P00030000 P 07/15/16 30.0 0.00 0.80
PLKI 160715P00035000 P 07/15/16 35.0 0.00 0.45
PLKI 160715P00040000 P 07/15/16 40.0 0.00 0.45
PLKI 160715P00045000 P 07/15/16 45.0 0.00 0.50
PLKI 160715P00050000 P 07/15/16 50.0 0.00 0.90
PLKI 160715P00055000 P 07/15/16 55.0 0.75 1.15
PLKI 160715P00060000 P 07/15/16 60.0 3.10 5.40
PLKI 160715P00065000 P 07/15/16 65.0 6.40 9.40
PLKI 160715P00070000 P 07/15/16 70.0 11.30 14.40
PLKI 160715P00075000 P 07/15/16 75.0 16.70 19.30
PLKI 160819C00030000 C 08/19/16 30.0 25.90 28.50
PLKI 160819C00035000 C 08/19/16 35.0 20.90 23.90
PLKI 160819C00040000 C 08/19/16 40.0 15.90 19.00
PLKI 160819C00045000 C 08/19/16 45.0 11.10 13.70
PLKI 160819C00050000 C 08/19/16 50.0 6.90 9.30
PLKI 160819C00055000 C 08/19/16 55.0 4.00 4.80
PLKI 160819C00060000 C 08/19/16 60.0 1.60 2.10
PLKI 160819C00065000 C 08/19/16 65.0 0.50 0.95
PLKI 160819C00070000 C 08/19/16 70.0 0.20 0.55
PLKI 160819C00075000 C 08/19/16 75.0 0.00 0.50
PLKI 160819C00080000 C 08/19/16 80.0 0.00 0.45
PLKI 160819C00085000 C 08/19/16 85.0 0.00 0.90
PLKI 160819P00030000 P 08/19/16 30.0 0.00 0.50
PLKI 160819P00035000 P 08/19/16 35.0 0.00 0.50
PLKI 160819P00040000 P 08/19/16 40.0 0.05 0.60
PLKI 160819P00045000 P 08/19/16 45.0 0.20 0.95
PLKI 160819P00050000 P 08/19/16 50.0 0.55 0.85
PLKI 160819P00055000 P 08/19/16 55.0 1.75 2.05
PLKI 160819P00060000 P 08/19/16 60.0 3.80 4.70
PLKI 160819P00065000 P 08/19/16 65.0 7.10 9.90
PLKI 160819P00070000 P 08/19/16 70.0 11.40 14.60
PLKI 160819P00075000 P 08/19/16 75.0 16.30 19.40
PLKI 160819P00080000 P 08/19/16 80.0 21.30 24.40
PLKI 160819P00085000 P 08/19/16 85.0 26.60 29.40
PLKI 161118C00030000 C 11/18/16 30.0 26.10 28.80
PLKI 161118C00035000 C 11/18/16 35.0 21.30 24.30
PLKI 161118C00040000 C 11/18/16 40.0 16.50 19.50
PLKI 161118C00045000 C 11/18/16 45.0 11.90 14.10
PLKI 161118C00050000 C 11/18/16 50.0 8.90 10.50
PLKI 161118C00055000 C 11/18/16 55.0 5.30 6.10
PLKI 161118C00060000 C 11/18/16 60.0 3.00 3.50
PLKI 161118C00065000 C 11/18/16 65.0 1.30 1.95
PLKI 161118C00070000 C 11/18/16 70.0 0.10 4.80
PLKI 161118C00075000 C 11/18/16 75.0 0.00 1.85
PLKI 161118P00030000 P 11/18/16 30.0 0.00 0.80
PLKI 161118P00035000 P 11/18/16 35.0 0.00 4.80
PLKI 161118P00040000 P 11/18/16 40.0 0.00 2.70
PLKI 161118P00045000 P 11/18/16 45.0 0.00 1.55
PLKI 161118P00050000 P 11/18/16 50.0 1.45 2.05
PLKI 161118P00055000 P 11/18/16 55.0 3.00 3.50
PLKI 161118P00060000 P 11/18/16 60.0 5.10 5.90
PLKI 161118P00065000 P 11/18/16 65.0 8.20 11.00
PLKI 161118P00070000 P 11/18/16 70.0 12.30 14.90
PLKI 161118P00075000 P 11/18/16 75.0 16.70 19.50

OPRA data is delayed 15 minutes.