Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 150619C00030000 C 06/19/15 30.0 25.20 26.50
PLKI 150619C00035000 C 06/19/15 35.0 19.80 21.50
PLKI 150619C00040000 C 06/19/15 40.0 14.70 16.50
PLKI 150619C00045000 C 06/19/15 45.0 10.40 11.50
PLKI 150619C00050000 C 06/19/15 50.0 5.50 6.40
PLKI 150619C00055000 C 06/19/15 55.0 1.60 1.80
PLKI 150619C00060000 C 06/19/15 60.0 0.20 0.35
PLKI 150619C00065000 C 06/19/15 65.0 0.05 0.10
PLKI 150619C00070000 C 06/19/15 70.0 0.00 0.10
PLKI 150619C00075000 C 06/19/15 75.0 0.00 0.20
PLKI 150619C00080000 C 06/19/15 80.0 0.00 0.20
PLKI 150619C00085000 C 06/19/15 85.0 0.00 0.20
PLKI 150619P00030000 P 06/19/15 30.0 0.00 0.15
PLKI 150619P00035000 P 06/19/15 35.0 0.00 0.15
PLKI 150619P00040000 P 06/19/15 40.0 0.00 0.15
PLKI 150619P00045000 P 06/19/15 45.0 0.00 0.15
PLKI 150619P00050000 P 06/19/15 50.0 0.05 0.10
PLKI 150619P00055000 P 06/19/15 55.0 0.90 1.15
PLKI 150619P00060000 P 06/19/15 60.0 4.30 4.80
PLKI 150619P00065000 P 06/19/15 65.0 7.00 9.70
PLKI 150619P00070000 P 06/19/15 70.0 11.90 14.70
PLKI 150619P00075000 P 06/19/15 75.0 17.00 20.70
PLKI 150619P00080000 P 06/19/15 80.0 22.00 26.50
PLKI 150619P00085000 P 06/19/15 85.0 26.90 29.80
PLKI 150717C00030000 C 07/17/15 30.0 25.20 26.40
PLKI 150717C00035000 C 07/17/15 35.0 20.10 21.40
PLKI 150717C00040000 C 07/17/15 40.0 15.40 16.40
PLKI 150717C00045000 C 07/17/15 45.0 10.40 11.40
PLKI 150717C00050000 C 07/17/15 50.0 5.90 6.40
PLKI 150717C00055000 C 07/17/15 55.0 2.30 2.45
PLKI 150717C00060000 C 07/17/15 60.0 0.60 0.70
PLKI 150717C00065000 C 07/17/15 65.0 0.15 0.25
PLKI 150717C00070000 C 07/17/15 70.0 0.00 0.25
PLKI 150717C00075000 C 07/17/15 75.0 0.00 0.20
PLKI 150717C00080000 C 07/17/15 80.0 0.00 0.20
PLKI 150717C00085000 C 07/17/15 85.0 0.00 0.20
PLKI 150717P00030000 P 07/17/15 30.0 0.00 0.15
PLKI 150717P00035000 P 07/17/15 35.0 0.00 0.20
PLKI 150717P00040000 P 07/17/15 40.0 0.00 0.20
PLKI 150717P00045000 P 07/17/15 45.0 0.00 0.25
PLKI 150717P00050000 P 07/17/15 50.0 0.25 0.45
PLKI 150717P00055000 P 07/17/15 55.0 1.55 1.80
PLKI 150717P00060000 P 07/17/15 60.0 4.70 5.20
PLKI 150717P00065000 P 07/17/15 65.0 8.20 9.80
PLKI 150717P00070000 P 07/17/15 70.0 12.00 14.80
PLKI 150717P00075000 P 07/17/15 75.0 17.00 19.70
PLKI 150717P00080000 P 07/17/15 80.0 22.00 25.30
PLKI 150717P00085000 P 07/17/15 85.0 26.90 29.80
PLKI 150821C00030000 C 08/21/15 30.0 25.40 27.00
PLKI 150821C00035000 C 08/21/15 35.0 20.30 22.00
PLKI 150821C00040000 C 08/21/15 40.0 15.50 17.00
PLKI 150821C00045000 C 08/21/15 45.0 10.60 12.00
PLKI 150821C00050000 C 08/21/15 50.0 6.50 7.00
PLKI 150821C00055000 C 08/21/15 55.0 3.30 3.70
PLKI 150821C00060000 C 08/21/15 60.0 1.45 1.65
PLKI 150821C00065000 C 08/21/15 65.0 0.60 0.80
PLKI 150821C00070000 C 08/21/15 70.0 0.25 0.40
PLKI 150821C00075000 C 08/21/15 75.0 0.05 0.25
PLKI 150821C00080000 C 08/21/15 80.0 0.00 0.25
PLKI 150821P00030000 P 08/21/15 30.0 0.00 0.20
PLKI 150821P00035000 P 08/21/15 35.0 0.00 0.20
PLKI 150821P00040000 P 08/21/15 40.0 0.00 0.25
PLKI 150821P00045000 P 08/21/15 45.0 0.15 0.35
PLKI 150821P00050000 P 08/21/15 50.0 0.80 1.05
PLKI 150821P00055000 P 08/21/15 55.0 2.50 2.75
PLKI 150821P00060000 P 08/21/15 60.0 5.50 6.00
PLKI 150821P00065000 P 08/21/15 65.0 9.60 10.10
PLKI 150821P00070000 P 08/21/15 70.0 12.60 14.90
PLKI 150821P00075000 P 08/21/15 75.0 17.10 19.80
PLKI 150821P00080000 P 08/21/15 80.0 22.00 24.90
PLKI 151120C00030000 C 11/20/15 30.0 24.90 27.00
PLKI 151120C00035000 C 11/20/15 35.0 20.50 22.00
PLKI 151120C00040000 C 11/20/15 40.0 15.70 17.00
PLKI 151120C00045000 C 11/20/15 45.0 11.60 12.10
PLKI 151120C00050000 C 11/20/15 50.0 7.70 8.20
PLKI 151120C00055000 C 11/20/15 55.0 4.70 5.20
PLKI 151120C00060000 C 11/20/15 60.0 2.80 3.20
PLKI 151120C00065000 C 11/20/15 65.0 1.60 1.75
PLKI 151120C00070000 C 11/20/15 70.0 0.90 1.20
PLKI 151120C00075000 C 11/20/15 75.0 0.55 0.80
PLKI 151120C00080000 C 11/20/15 80.0 0.25 0.55
PLKI 151120C00085000 C 11/20/15 85.0 0.10 0.40
PLKI 151120C00090000 C 11/20/15 90.0 0.00 0.30
PLKI 151120P00030000 P 11/20/15 30.0 0.00 0.50
PLKI 151120P00035000 P 11/20/15 35.0 0.00 0.25
PLKI 151120P00040000 P 11/20/15 40.0 0.20 0.45
PLKI 151120P00045000 P 11/20/15 45.0 0.70 1.10
PLKI 151120P00050000 P 11/20/15 50.0 1.80 2.15
PLKI 151120P00055000 P 11/20/15 55.0 3.80 4.20
PLKI 151120P00060000 P 11/20/15 60.0 6.70 7.20
PLKI 151120P00065000 P 11/20/15 65.0 10.50 11.00
PLKI 151120P00070000 P 11/20/15 70.0 14.80 15.40
PLKI 151120P00075000 P 11/20/15 75.0 19.40 20.00
PLKI 151120P00080000 P 11/20/15 80.0 22.20 25.30
PLKI 151120P00085000 P 11/20/15 85.0 27.10 30.50
PLKI 151120P00090000 P 11/20/15 90.0 32.00 35.10

OPRA data is delayed 15 minutes.