Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 140920C00022500 C 09/20/14 22.5 16.50 19.20
PLKI 140920C00025000 C 09/20/14 25.0 14.00 16.80
PLKI 140920C00030000 C 09/20/14 30.0 9.00 11.80
PLKI 140920C00035000 C 09/20/14 35.0 4.00 6.60
PLKI 140920C00040000 C 09/20/14 40.0 0.95 1.50
PLKI 140920C00045000 C 09/20/14 45.0 0.00 0.05
PLKI 140920C00050000 C 09/20/14 50.0 0.00 0.10
PLKI 140920C00055000 C 09/20/14 55.0 0.00 0.75
PLKI 140920C00060000 C 09/20/14 60.0 0.00 0.75
PLKI 140920P00022500 P 09/20/14 22.5 0.00 0.75
PLKI 140920P00025000 P 09/20/14 25.0 0.00 0.75
PLKI 140920P00030000 P 09/20/14 30.0 0.00 0.05
PLKI 140920P00035000 P 09/20/14 35.0 0.00 0.15
PLKI 140920P00040000 P 09/20/14 40.0 0.00 0.05
PLKI 140920P00045000 P 09/20/14 45.0 3.10 4.50
PLKI 140920P00050000 P 09/20/14 50.0 6.40 11.00
PLKI 140920P00055000 P 09/20/14 55.0 11.50 16.00
PLKI 140920P00060000 P 09/20/14 60.0 16.50 21.00
PLKI 141018C00020000 C 10/18/14 20.0 19.00 23.70
PLKI 141018C00022500 C 10/18/14 22.5 16.50 21.00
PLKI 141018C00025000 C 10/18/14 25.0 14.00 18.60
PLKI 141018C00030000 C 10/18/14 30.0 9.40 13.10
PLKI 141018C00035000 C 10/18/14 35.0 4.00 8.10
PLKI 141018C00040000 C 10/18/14 40.0 1.40 2.25
PLKI 141018C00045000 C 10/18/14 45.0 0.00 0.25
PLKI 141018C00050000 C 10/18/14 50.0 0.00 0.75
PLKI 141018C00055000 C 10/18/14 55.0 0.00 0.75
PLKI 141018C00060000 C 10/18/14 60.0 0.00 0.75
PLKI 141018P00020000 P 10/18/14 20.0 0.00 0.75
PLKI 141018P00022500 P 10/18/14 22.5 0.00 0.75
PLKI 141018P00025000 P 10/18/14 25.0 0.00 0.75
PLKI 141018P00030000 P 10/18/14 30.0 0.00 0.75
PLKI 141018P00035000 P 10/18/14 35.0 0.00 0.50
PLKI 141018P00040000 P 10/18/14 40.0 0.05 0.90
PLKI 141018P00045000 P 10/18/14 45.0 3.10 4.70
PLKI 141018P00050000 P 10/18/14 50.0 6.50 10.60
PLKI 141018P00055000 P 10/18/14 55.0 11.30 16.00
PLKI 141018P00060000 P 10/18/14 60.0 16.30 21.00
PLKI 141122C00022500 C 11/22/14 22.5 16.50 21.00
PLKI 141122C00025000 C 11/22/14 25.0 14.40 18.10
PLKI 141122C00030000 C 11/22/14 30.0 9.50 13.20
PLKI 141122C00035000 C 11/22/14 35.0 5.00 8.30
PLKI 141122C00040000 C 11/22/14 40.0 2.25 3.20
PLKI 141122C00045000 C 11/22/14 45.0 0.25 0.65
PLKI 141122C00050000 C 11/22/14 50.0 0.00 0.45
PLKI 141122C00055000 C 11/22/14 55.0 0.00 0.20
PLKI 141122C00060000 C 11/22/14 60.0 0.00 0.75
PLKI 141122P00022500 P 11/22/14 22.5 0.00 0.75
PLKI 141122P00025000 P 11/22/14 25.0 0.00 0.75
PLKI 141122P00030000 P 11/22/14 30.0 0.00 0.75
PLKI 141122P00035000 P 11/22/14 35.0 0.00 0.40
PLKI 141122P00040000 P 11/22/14 40.0 0.55 1.75
PLKI 141122P00045000 P 11/22/14 45.0 3.60 4.50
PLKI 141122P00050000 P 11/22/14 50.0 7.50 10.20
PLKI 141122P00055000 P 11/22/14 55.0 11.90 15.60
PLKI 141122P00060000 P 11/22/14 60.0 16.30 21.00
PLKI 150220C00022500 C 02/20/15 22.5 16.60 21.10
PLKI 150220C00025000 C 02/20/15 25.0 14.50 18.20
PLKI 150220C00030000 C 02/20/15 30.0 9.60 13.00
PLKI 150220C00035000 C 02/20/15 35.0 5.60 7.30
PLKI 150220C00040000 C 02/20/15 40.0 2.95 3.80
PLKI 150220C00045000 C 02/20/15 45.0 1.15 1.55
PLKI 150220C00050000 C 02/20/15 50.0 0.30 0.80
PLKI 150220C00055000 C 02/20/15 55.0 0.00 0.50
PLKI 150220C00060000 C 02/20/15 60.0 0.00 0.50
PLKI 150220C00065000 C 02/20/15 65.0 0.00 0.50
PLKI 150220P00022500 P 02/20/15 22.5 0.00 0.85
PLKI 150220P00025000 P 02/20/15 25.0 0.00 0.90
PLKI 150220P00030000 P 02/20/15 30.0 0.05 0.50
PLKI 150220P00035000 P 02/20/15 35.0 0.45 0.85
PLKI 150220P00040000 P 02/20/15 40.0 1.10 2.35
PLKI 150220P00045000 P 02/20/15 45.0 3.70 6.40
PLKI 150220P00050000 P 02/20/15 50.0 7.80 10.50
PLKI 150220P00055000 P 02/20/15 55.0 12.00 15.70
PLKI 150220P00060000 P 02/20/15 60.0 16.90 20.60
PLKI 150220P00065000 P 02/20/15 65.0 21.30 25.70

OPRA data is delayed 15 minutes.