Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 160219C00030000 C 02/19/16 30.0 28.00 30.90
PLKI 160219C00035000 C 02/19/16 35.0 21.80 26.20
PLKI 160219C00040000 C 02/19/16 40.0 16.80 20.70
PLKI 160219C00045000 C 02/19/16 45.0 13.30 15.30
PLKI 160219C00050000 C 02/19/16 50.0 7.20 10.70
PLKI 160219C00055000 C 02/19/16 55.0 3.70 5.30
PLKI 160219C00060000 C 02/19/16 60.0 0.55 0.90
PLKI 160219C00065000 C 02/19/16 65.0 0.05 0.15
PLKI 160219C00070000 C 02/19/16 70.0 0.00 0.50
PLKI 160219C00075000 C 02/19/16 75.0 0.00 0.50
PLKI 160219C00080000 C 02/19/16 80.0 0.00 0.50
PLKI 160219C00085000 C 02/19/16 85.0 0.00 0.50
PLKI 160219P00030000 P 02/19/16 30.0 0.00 0.50
PLKI 160219P00035000 P 02/19/16 35.0 0.00 0.50
PLKI 160219P00040000 P 02/19/16 40.0 0.00 0.50
PLKI 160219P00045000 P 02/19/16 45.0 0.00 0.40
PLKI 160219P00050000 P 02/19/16 50.0 0.00 0.05
PLKI 160219P00055000 P 02/19/16 55.0 0.05 0.45
PLKI 160219P00060000 P 02/19/16 60.0 1.30 1.80
PLKI 160219P00065000 P 02/19/16 65.0 4.70 8.00
PLKI 160219P00070000 P 02/19/16 70.0 9.20 11.90
PLKI 160219P00075000 P 02/19/16 75.0 14.40 17.50
PLKI 160219P00080000 P 02/19/16 80.0 18.50 22.90
PLKI 160219P00085000 P 02/19/16 85.0 24.80 27.90
PLKI 160318C00030000 C 03/18/16 30.0 28.00 30.40
PLKI 160318C00035000 C 03/18/16 35.0 22.10 26.30
PLKI 160318C00040000 C 03/18/16 40.0 17.30 20.90
PLKI 160318C00045000 C 03/18/16 45.0 13.40 15.50
PLKI 160318C00050000 C 03/18/16 50.0 8.70 10.90
PLKI 160318C00055000 C 03/18/16 55.0 5.10 6.00
PLKI 160318C00060000 C 03/18/16 60.0 2.20 2.70
PLKI 160318C00065000 C 03/18/16 65.0 0.65 1.40
PLKI 160318C00070000 C 03/18/16 70.0 0.05 0.75
PLKI 160318C00075000 C 03/18/16 75.0 0.00 0.50
PLKI 160318C00080000 C 03/18/16 80.0 0.00 0.50
PLKI 160318C00085000 C 03/18/16 85.0 0.00 0.50
PLKI 160318P00030000 P 03/18/16 30.0 0.00 0.50
PLKI 160318P00035000 P 03/18/16 35.0 0.00 0.50
PLKI 160318P00040000 P 03/18/16 40.0 0.00 0.50
PLKI 160318P00045000 P 03/18/16 45.0 0.00 0.50
PLKI 160318P00050000 P 03/18/16 50.0 0.15 0.80
PLKI 160318P00055000 P 03/18/16 55.0 1.10 1.70
PLKI 160318P00060000 P 03/18/16 60.0 3.00 3.80
PLKI 160318P00065000 P 03/18/16 65.0 5.50 7.20
PLKI 160318P00070000 P 03/18/16 70.0 10.00 12.50
PLKI 160318P00075000 P 03/18/16 75.0 13.50 18.00
PLKI 160318P00080000 P 03/18/16 80.0 18.40 22.20
PLKI 160318P00085000 P 03/18/16 85.0 24.70 27.90
PLKI 160520C00030000 C 05/20/16 30.0 27.20 30.60
PLKI 160520C00035000 C 05/20/16 35.0 22.30 26.10
PLKI 160520C00040000 C 05/20/16 40.0 17.80 20.80
PLKI 160520C00045000 C 05/20/16 45.0 12.60 16.00
PLKI 160520C00050000 C 05/20/16 50.0 9.80 11.70
PLKI 160520C00055000 C 05/20/16 55.0 6.30 7.40
PLKI 160520C00060000 C 05/20/16 60.0 3.40 3.80
PLKI 160520C00065000 C 05/20/16 65.0 1.65 2.00
PLKI 160520C00070000 C 05/20/16 70.0 0.65 1.45
PLKI 160520C00075000 C 05/20/16 75.0 0.10 0.55
PLKI 160520C00080000 C 05/20/16 80.0 0.00 0.50
PLKI 160520C00085000 C 05/20/16 85.0 0.00 0.50
PLKI 160520P00030000 P 05/20/16 30.0 0.00 0.50
PLKI 160520P00035000 P 05/20/16 35.0 0.00 0.55
PLKI 160520P00040000 P 05/20/16 40.0 0.00 0.50
PLKI 160520P00045000 P 05/20/16 45.0 0.25 1.40
PLKI 160520P00050000 P 05/20/16 50.0 0.95 1.45
PLKI 160520P00055000 P 05/20/16 55.0 2.10 2.40
PLKI 160520P00060000 P 05/20/16 60.0 4.10 4.50
PLKI 160520P00065000 P 05/20/16 65.0 7.30 8.30
PLKI 160520P00070000 P 05/20/16 70.0 10.70 12.30
PLKI 160520P00075000 P 05/20/16 75.0 13.90 17.10
PLKI 160520P00080000 P 05/20/16 80.0 18.60 23.10
PLKI 160520P00085000 P 05/20/16 85.0 24.70 26.90
PLKI 160819C00030000 C 08/19/16 30.0 27.30 30.90
PLKI 160819C00035000 C 08/19/16 35.0 22.40 26.70
PLKI 160819C00040000 C 08/19/16 40.0 17.70 21.20
PLKI 160819C00045000 C 08/19/16 45.0 13.40 16.70
PLKI 160819C00050000 C 08/19/16 50.0 9.50 12.60
PLKI 160819C00055000 C 08/19/16 55.0 7.50 9.50
PLKI 160819C00060000 C 08/19/16 60.0 4.90 6.40
PLKI 160819C00065000 C 08/19/16 65.0 3.00 3.70
PLKI 160819C00070000 C 08/19/16 70.0 1.55 2.60
PLKI 160819C00075000 C 08/19/16 75.0 0.85 2.25
PLKI 160819C00080000 C 08/19/16 80.0 0.20 1.85
PLKI 160819C00085000 C 08/19/16 85.0 0.10 1.50
PLKI 160819P00030000 P 08/19/16 30.0 0.00 1.15
PLKI 160819P00035000 P 08/19/16 35.0 0.00 1.40
PLKI 160819P00040000 P 08/19/16 40.0 0.15 1.25
PLKI 160819P00045000 P 08/19/16 45.0 0.45 1.90
PLKI 160819P00050000 P 08/19/16 50.0 1.75 2.80
PLKI 160819P00055000 P 08/19/16 55.0 3.20 4.60
PLKI 160819P00060000 P 08/19/16 60.0 5.50 6.20
PLKI 160819P00065000 P 08/19/16 65.0 8.60 10.00
PLKI 160819P00070000 P 08/19/16 70.0 10.50 13.70
PLKI 160819P00075000 P 08/19/16 75.0 15.80 17.90
PLKI 160819P00080000 P 08/19/16 80.0 19.90 22.20
PLKI 160819P00085000 P 08/19/16 85.0 24.80 27.20

OPRA data is delayed 15 minutes.