Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 150320C00030000 C 03/20/15 30.0 29.90 32.60
PLKI 150320C00035000 C 03/20/15 35.0 23.80 28.50
PLKI 150320C00040000 C 03/20/15 40.0 18.80 23.40
PLKI 150320C00045000 C 03/20/15 45.0 15.50 16.90
PLKI 150320C00050000 C 03/20/15 50.0 10.60 11.90
PLKI 150320C00055000 C 03/20/15 55.0 5.70 6.90
PLKI 150320C00060000 C 03/20/15 60.0 1.85 2.10
PLKI 150320C00065000 C 03/20/15 65.0 0.20 0.30
PLKI 150320C00070000 C 03/20/15 70.0 0.00 0.10
PLKI 150320C00075000 C 03/20/15 75.0 0.00 0.10
PLKI 150320C00080000 C 03/20/15 80.0 0.00 0.20
PLKI 150320C00085000 C 03/20/15 85.0 0.00 0.20
PLKI 150320P00030000 P 03/20/15 30.0 0.00 0.15
PLKI 150320P00035000 P 03/20/15 35.0 0.00 0.15
PLKI 150320P00040000 P 03/20/15 40.0 0.00 0.15
PLKI 150320P00045000 P 03/20/15 45.0 0.00 0.40
PLKI 150320P00050000 P 03/20/15 50.0 0.00 0.15
PLKI 150320P00055000 P 03/20/15 55.0 0.05 0.25
PLKI 150320P00060000 P 03/20/15 60.0 0.75 0.90
PLKI 150320P00065000 P 03/20/15 65.0 3.90 4.30
PLKI 150320P00070000 P 03/20/15 70.0 7.00 10.30
PLKI 150320P00075000 P 03/20/15 75.0 13.20 16.10
PLKI 150320P00080000 P 03/20/15 80.0 16.70 21.20
PLKI 150320P00085000 P 03/20/15 85.0 22.90 24.60
PLKI 150417C00035000 C 04/17/15 35.0 25.40 27.00
PLKI 150417C00040000 C 04/17/15 40.0 20.70 22.00
PLKI 150417C00045000 C 04/17/15 45.0 15.70 17.00
PLKI 150417C00050000 C 04/17/15 50.0 10.70 12.10
PLKI 150417C00055000 C 04/17/15 55.0 6.40 6.80
PLKI 150417C00060000 C 04/17/15 60.0 2.65 2.90
PLKI 150417C00065000 C 04/17/15 65.0 0.75 0.90
PLKI 150417C00070000 C 04/17/15 70.0 0.15 0.35
PLKI 150417C00075000 C 04/17/15 75.0 0.00 0.25
PLKI 150417C00080000 C 04/17/15 80.0 0.00 0.25
PLKI 150417C00085000 C 04/17/15 85.0 0.00 0.20
PLKI 150417C00090000 C 04/17/15 90.0 0.00 0.20
PLKI 150417P00035000 P 04/17/15 35.0 0.00 0.20
PLKI 150417P00040000 P 04/17/15 40.0 0.00 0.20
PLKI 150417P00045000 P 04/17/15 45.0 0.00 0.20
PLKI 150417P00050000 P 04/17/15 50.0 0.05 0.25
PLKI 150417P00055000 P 04/17/15 55.0 0.35 0.55
PLKI 150417P00060000 P 04/17/15 60.0 1.50 1.75
PLKI 150417P00065000 P 04/17/15 65.0 4.50 4.90
PLKI 150417P00070000 P 04/17/15 70.0 8.40 9.60
PLKI 150417P00075000 P 04/17/15 75.0 13.20 14.60
PLKI 150417P00080000 P 04/17/15 80.0 18.20 19.50
PLKI 150417P00085000 P 04/17/15 85.0 21.70 25.50
PLKI 150417P00090000 P 04/17/15 90.0 27.80 29.60
PLKI 150515C00022500 C 05/15/15 22.5 37.30 39.80
PLKI 150515C00025000 C 05/15/15 25.0 33.80 38.50
PLKI 150515C00030000 C 05/15/15 30.0 29.00 33.30
PLKI 150515C00035000 C 05/15/15 35.0 24.70 28.20
PLKI 150515C00040000 C 05/15/15 40.0 20.50 22.10
PLKI 150515C00045000 C 05/15/15 45.0 14.90 18.00
PLKI 150515C00050000 C 05/15/15 50.0 9.10 12.20
PLKI 150515C00055000 C 05/15/15 55.0 6.80 7.20
PLKI 150515C00060000 C 05/15/15 60.0 3.30 3.50
PLKI 150515C00065000 C 05/15/15 65.0 1.30 1.40
PLKI 150515C00070000 C 05/15/15 70.0 0.45 0.60
PLKI 150515C00075000 C 05/15/15 75.0 0.15 0.30
PLKI 150515C00080000 C 05/15/15 80.0 0.05 0.25
PLKI 150515C00085000 C 05/15/15 85.0 0.00 0.25
PLKI 150515P00022500 P 05/15/15 22.5 0.00 0.15
PLKI 150515P00025000 P 05/15/15 25.0 0.00 0.20
PLKI 150515P00030000 P 05/15/15 30.0 0.00 0.20
PLKI 150515P00035000 P 05/15/15 35.0 0.00 0.20
PLKI 150515P00040000 P 05/15/15 40.0 0.00 0.20
PLKI 150515P00045000 P 05/15/15 45.0 0.00 0.25
PLKI 150515P00050000 P 05/15/15 50.0 0.20 0.35
PLKI 150515P00055000 P 05/15/15 55.0 0.75 0.95
PLKI 150515P00060000 P 05/15/15 60.0 2.15 2.30
PLKI 150515P00065000 P 05/15/15 65.0 5.00 5.40
PLKI 150515P00070000 P 05/15/15 70.0 9.20 9.60
PLKI 150515P00075000 P 05/15/15 75.0 13.30 14.70
PLKI 150515P00080000 P 05/15/15 80.0 18.20 19.60
PLKI 150515P00085000 P 05/15/15 85.0 23.20 24.60
PLKI 150821C00030000 C 08/21/15 30.0 30.50 32.50
PLKI 150821C00035000 C 08/21/15 35.0 24.50 28.40
PLKI 150821C00040000 C 08/21/15 40.0 19.50 23.60
PLKI 150821C00045000 C 08/21/15 45.0 16.10 18.20
PLKI 150821C00050000 C 08/21/15 50.0 12.10 12.70
PLKI 150821C00055000 C 08/21/15 55.0 8.20 8.70
PLKI 150821C00060000 C 08/21/15 60.0 5.20 5.50
PLKI 150821C00065000 C 08/21/15 65.0 3.10 3.40
PLKI 150821C00070000 C 08/21/15 70.0 1.75 2.05
PLKI 150821C00075000 C 08/21/15 75.0 0.95 1.25
PLKI 150821C00080000 C 08/21/15 80.0 0.55 0.80
PLKI 150821P00030000 P 08/21/15 30.0 0.00 1.85
PLKI 150821P00035000 P 08/21/15 35.0 0.00 0.25
PLKI 150821P00040000 P 08/21/15 40.0 0.10 0.35
PLKI 150821P00045000 P 08/21/15 45.0 0.40 0.65
PLKI 150821P00050000 P 08/21/15 50.0 0.95 1.25
PLKI 150821P00055000 P 08/21/15 55.0 2.10 2.35
PLKI 150821P00060000 P 08/21/15 60.0 3.90 4.20
PLKI 150821P00065000 P 08/21/15 65.0 6.70 7.20
PLKI 150821P00070000 P 08/21/15 70.0 10.30 10.90
PLKI 150821P00075000 P 08/21/15 75.0 14.60 15.10
PLKI 150821P00080000 P 08/21/15 80.0 19.10 19.70

OPRA data is delayed 15 minutes.