Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 161021C00030000 C 10/21/16 30.0 24.10 27.30
PLKI 161021C00035000 C 10/21/16 35.0 18.20 22.50
PLKI 161021C00040000 C 10/21/16 40.0 13.20 17.40
PLKI 161021C00045000 C 10/21/16 45.0 8.20 12.50
PLKI 161021C00050000 C 10/21/16 50.0 3.80 7.60
PLKI 161021C00055000 C 10/21/16 55.0 1.00 1.35
PLKI 161021C00060000 C 10/21/16 60.0 0.00 0.40
PLKI 161021C00065000 C 10/21/16 65.0 0.00 0.35
PLKI 161021C00070000 C 10/21/16 70.0 0.00 0.60
PLKI 161021C00075000 C 10/21/16 75.0 0.00 0.30
PLKI 161021C00080000 C 10/21/16 80.0 0.00 0.60
PLKI 161021C00085000 C 10/21/16 85.0 0.00 0.30
PLKI 161021P00030000 P 10/21/16 30.0 0.00 0.30
PLKI 161021P00035000 P 10/21/16 35.0 0.00 0.35
PLKI 161021P00040000 P 10/21/16 40.0 0.00 0.35
PLKI 161021P00045000 P 10/21/16 45.0 0.00 0.35
PLKI 161021P00050000 P 10/21/16 50.0 0.20 0.50
PLKI 161021P00055000 P 10/21/16 55.0 1.45 1.80
PLKI 161021P00060000 P 10/21/16 60.0 2.70 6.40
PLKI 161021P00065000 P 10/21/16 65.0 7.50 11.90
PLKI 161021P00070000 P 10/21/16 70.0 12.50 17.00
PLKI 161021P00075000 P 10/21/16 75.0 17.60 21.90
PLKI 161021P00080000 P 10/21/16 80.0 22.60 27.00
PLKI 161021P00085000 P 10/21/16 85.0 27.50 31.10
PLKI 161118C00030000 C 11/18/16 30.0 24.10 27.90
PLKI 161118C00035000 C 11/18/16 35.0 18.10 22.50
PLKI 161118C00040000 C 11/18/16 40.0 13.80 17.90
PLKI 161118C00045000 C 11/18/16 45.0 9.20 13.00
PLKI 161118C00050000 C 11/18/16 50.0 5.30 5.90
PLKI 161118C00055000 C 11/18/16 55.0 2.05 2.60
PLKI 161118C00060000 C 11/18/16 60.0 0.55 1.10
PLKI 161118C00065000 C 11/18/16 65.0 0.05 0.50
PLKI 161118C00070000 C 11/18/16 70.0 0.00 0.35
PLKI 161118C00075000 C 11/18/16 75.0 0.00 0.35
PLKI 161118P00030000 P 11/18/16 30.0 0.00 0.40
PLKI 161118P00035000 P 11/18/16 35.0 0.00 0.40
PLKI 161118P00040000 P 11/18/16 40.0 0.00 0.45
PLKI 161118P00045000 P 11/18/16 45.0 0.05 0.55
PLKI 161118P00050000 P 11/18/16 50.0 0.70 1.10
PLKI 161118P00055000 P 11/18/16 55.0 2.60 2.80
PLKI 161118P00060000 P 11/18/16 60.0 4.00 6.30
PLKI 161118P00065000 P 11/18/16 65.0 7.50 11.20
PLKI 161118P00070000 P 11/18/16 70.0 12.60 17.00
PLKI 161118P00075000 P 11/18/16 75.0 17.50 21.20
PLKI 170217C00030000 C 02/17/17 30.0 24.10 27.60
PLKI 170217C00035000 C 02/17/17 35.0 18.20 23.00
PLKI 170217C00040000 C 02/17/17 40.0 14.00 18.00
PLKI 170217C00045000 C 02/17/17 45.0 9.40 13.00
PLKI 170217C00050000 C 02/17/17 50.0 6.20 8.50
PLKI 170217C00055000 C 02/17/17 55.0 3.20 3.70
PLKI 170217C00060000 C 02/17/17 60.0 1.40 1.85
PLKI 170217C00065000 C 02/17/17 65.0 0.20 1.30
PLKI 170217C00070000 C 02/17/17 70.0 0.00 0.50
PLKI 170217C00075000 C 02/17/17 75.0 0.00 0.55
PLKI 170217C00080000 C 02/17/17 80.0 0.00 0.95
PLKI 170217P00030000 P 02/17/17 30.0 0.00 0.60
PLKI 170217P00035000 P 02/17/17 35.0 0.00 0.50
PLKI 170217P00040000 P 02/17/17 40.0 0.25 0.60
PLKI 170217P00045000 P 02/17/17 45.0 0.50 1.00
PLKI 170217P00050000 P 02/17/17 50.0 1.50 1.90
PLKI 170217P00055000 P 02/17/17 55.0 3.60 3.80
PLKI 170217P00060000 P 02/17/17 60.0 6.20 7.60
PLKI 170217P00065000 P 02/17/17 65.0 8.00 11.60
PLKI 170217P00070000 P 02/17/17 70.0 12.50 16.50
PLKI 170217P00075000 P 02/17/17 75.0 17.50 21.90
PLKI 170217P00080000 P 02/17/17 80.0 22.50 26.10
PLKI 170519C00030000 C 05/19/17 30.0 24.30 28.00
PLKI 170519C00035000 C 05/19/17 35.0 18.60 23.00
PLKI 170519C00040000 C 05/19/17 40.0 14.30 18.50
PLKI 170519C00045000 C 05/19/17 45.0 10.70 14.40
PLKI 170519C00050000 C 05/19/17 50.0 6.70 9.40
PLKI 170519C00055000 C 05/19/17 55.0 4.40 4.90
PLKI 170519C00060000 C 05/19/17 60.0 2.35 2.90
PLKI 170519C00065000 C 05/19/17 65.0 1.00 1.75
PLKI 170519C00070000 C 05/19/17 70.0 0.40 1.00
PLKI 170519C00075000 C 05/19/17 75.0 0.00 1.20
PLKI 170519C00080000 C 05/19/17 80.0 0.00 0.70
PLKI 170519P00030000 P 05/19/17 30.0 0.00 0.50
PLKI 170519P00035000 P 05/19/17 35.0 0.15 0.60
PLKI 170519P00040000 P 05/19/17 40.0 0.10 0.95
PLKI 170519P00045000 P 05/19/17 45.0 0.70 1.80
PLKI 170519P00050000 P 05/19/17 50.0 2.30 2.80
PLKI 170519P00055000 P 05/19/17 55.0 4.20 4.80
PLKI 170519P00060000 P 05/19/17 60.0 5.30 8.30
PLKI 170519P00065000 P 05/19/17 65.0 8.50 12.30
PLKI 170519P00070000 P 05/19/17 70.0 13.10 16.60
PLKI 170519P00075000 P 05/19/17 75.0 17.50 22.30
PLKI 170519P00080000 P 05/19/17 80.0 22.50 26.30

OPRA data is delayed 15 minutes.