Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 160520C00030000 C 05/20/16 30.0 22.80 24.60
PLKI 160520C00035000 C 05/20/16 35.0 16.70 20.50
PLKI 160520C00040000 C 05/20/16 40.0 12.70 14.50
PLKI 160520C00045000 C 05/20/16 45.0 7.50 9.60
PLKI 160520C00050000 C 05/20/16 50.0 3.30 4.60
PLKI 160520C00055000 C 05/20/16 55.0 0.65 0.90
PLKI 160520C00060000 C 05/20/16 60.0 0.00 0.45
PLKI 160520C00065000 C 05/20/16 65.0 0.00 0.40
PLKI 160520C00070000 C 05/20/16 70.0 0.00 0.40
PLKI 160520C00075000 C 05/20/16 75.0 0.00 0.40
PLKI 160520C00080000 C 05/20/16 80.0 0.00 0.40
PLKI 160520C00085000 C 05/20/16 85.0 0.00 0.40
PLKI 160520P00030000 P 05/20/16 30.0 0.00 0.40
PLKI 160520P00035000 P 05/20/16 35.0 0.00 0.40
PLKI 160520P00040000 P 05/20/16 40.0 0.00 0.40
PLKI 160520P00045000 P 05/20/16 45.0 0.00 0.40
PLKI 160520P00050000 P 05/20/16 50.0 0.05 0.50
PLKI 160520P00055000 P 05/20/16 55.0 1.70 2.00
PLKI 160520P00060000 P 05/20/16 60.0 5.70 7.10
PLKI 160520P00065000 P 05/20/16 65.0 10.60 12.10
PLKI 160520P00070000 P 05/20/16 70.0 14.00 18.40
PLKI 160520P00075000 P 05/20/16 75.0 18.90 23.30
PLKI 160520P00080000 P 05/20/16 80.0 23.80 28.30
PLKI 160520P00085000 P 05/20/16 85.0 30.50 32.20
PLKI 160617C00030000 C 06/17/16 30.0 22.90 25.20
PLKI 160617C00035000 C 06/17/16 35.0 17.00 20.50
PLKI 160617C00040000 C 06/17/16 40.0 12.30 15.20
PLKI 160617C00045000 C 06/17/16 45.0 8.00 9.90
PLKI 160617C00050000 C 06/17/16 50.0 4.10 5.40
PLKI 160617C00055000 C 06/17/16 55.0 1.60 2.05
PLKI 160617C00060000 C 06/17/16 60.0 0.20 0.75
PLKI 160617C00065000 C 06/17/16 65.0 0.05 0.45
PLKI 160617C00070000 C 06/17/16 70.0 0.00 0.40
PLKI 160617C00075000 C 06/17/16 75.0 0.00 0.40
PLKI 160617P00030000 P 06/17/16 30.0 0.00 0.40
PLKI 160617P00035000 P 06/17/16 35.0 0.00 0.40
PLKI 160617P00040000 P 06/17/16 40.0 0.00 0.45
PLKI 160617P00045000 P 06/17/16 45.0 0.05 0.55
PLKI 160617P00050000 P 06/17/16 50.0 0.75 1.20
PLKI 160617P00055000 P 06/17/16 55.0 2.60 3.10
PLKI 160617P00060000 P 06/17/16 60.0 5.70 7.40
PLKI 160617P00065000 P 06/17/16 65.0 10.50 12.80
PLKI 160617P00070000 P 06/17/16 70.0 14.60 18.10
PLKI 160617P00075000 P 06/17/16 75.0 20.60 23.10
PLKI 160819C00030000 C 08/19/16 30.0 23.00 25.40
PLKI 160819C00035000 C 08/19/16 35.0 17.90 20.80
PLKI 160819C00040000 C 08/19/16 40.0 13.10 15.20
PLKI 160819C00045000 C 08/19/16 45.0 8.90 10.30
PLKI 160819C00050000 C 08/19/16 50.0 5.50 6.40
PLKI 160819C00055000 C 08/19/16 55.0 2.45 3.30
PLKI 160819C00060000 C 08/19/16 60.0 1.30 1.60
PLKI 160819C00065000 C 08/19/16 65.0 0.25 0.75
PLKI 160819C00070000 C 08/19/16 70.0 0.15 0.50
PLKI 160819C00075000 C 08/19/16 75.0 0.00 0.50
PLKI 160819C00080000 C 08/19/16 80.0 0.00 0.45
PLKI 160819C00085000 C 08/19/16 85.0 0.00 0.45
PLKI 160819P00030000 P 08/19/16 30.0 0.00 0.50
PLKI 160819P00035000 P 08/19/16 35.0 0.15 0.50
PLKI 160819P00040000 P 08/19/16 40.0 0.10 0.55
PLKI 160819P00045000 P 08/19/16 45.0 0.55 1.05
PLKI 160819P00050000 P 08/19/16 50.0 1.60 2.15
PLKI 160819P00055000 P 08/19/16 55.0 3.60 4.30
PLKI 160819P00060000 P 08/19/16 60.0 6.80 8.10
PLKI 160819P00065000 P 08/19/16 65.0 10.60 12.50
PLKI 160819P00070000 P 08/19/16 70.0 15.50 17.50
PLKI 160819P00075000 P 08/19/16 75.0 19.50 22.80
PLKI 160819P00080000 P 08/19/16 80.0 24.60 28.40
PLKI 160819P00085000 P 08/19/16 85.0 30.00 32.20
PLKI 161118C00030000 C 11/18/16 30.0 23.10 25.00
PLKI 161118C00035000 C 11/18/16 35.0 18.40 21.10
PLKI 161118C00040000 C 11/18/16 40.0 13.80 15.50
PLKI 161118C00045000 C 11/18/16 45.0 9.70 11.40
PLKI 161118C00050000 C 11/18/16 50.0 6.60 7.60
PLKI 161118C00055000 C 11/18/16 55.0 3.60 4.60
PLKI 161118C00060000 C 11/18/16 60.0 2.10 2.65
PLKI 161118C00065000 C 11/18/16 65.0 0.85 1.60
PLKI 161118C00070000 C 11/18/16 70.0 0.45 0.95
PLKI 161118C00075000 C 11/18/16 75.0 0.15 0.65
PLKI 161118P00030000 P 11/18/16 30.0 0.00 0.50
PLKI 161118P00035000 P 11/18/16 35.0 0.05 0.65
PLKI 161118P00040000 P 11/18/16 40.0 0.20 1.05
PLKI 161118P00045000 P 11/18/16 45.0 1.20 2.10
PLKI 161118P00050000 P 11/18/16 50.0 2.60 3.30
PLKI 161118P00055000 P 11/18/16 55.0 4.60 5.40
PLKI 161118P00060000 P 11/18/16 60.0 7.70 8.80
PLKI 161118P00065000 P 11/18/16 65.0 11.50 13.40
PLKI 161118P00070000 P 11/18/16 70.0 15.50 17.60
PLKI 161118P00075000 P 11/18/16 75.0 20.70 22.30

OPRA data is delayed 15 minutes.