Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 141220C00022500 C 12/20/14 22.5 31.60 33.10
PLKI 141220C00025000 C 12/20/14 25.0 29.10 30.60
PLKI 141220C00030000 C 12/20/14 30.0 24.10 25.60
PLKI 141220C00035000 C 12/20/14 35.0 19.10 20.60
PLKI 141220C00040000 C 12/20/14 40.0 14.10 15.00
PLKI 141220C00045000 C 12/20/14 45.0 9.30 10.60
PLKI 141220C00050000 C 12/20/14 50.0 4.50 5.60
PLKI 141220C00055000 C 12/20/14 55.0 0.90 1.50
PLKI 141220C00060000 C 12/20/14 60.0 0.00 0.25
PLKI 141220P00022500 P 12/20/14 22.5 0.00 0.25
PLKI 141220P00025000 P 12/20/14 25.0 0.00 0.25
PLKI 141220P00030000 P 12/20/14 30.0 0.00 0.25
PLKI 141220P00035000 P 12/20/14 35.0 0.00 0.25
PLKI 141220P00040000 P 12/20/14 40.0 0.00 0.25
PLKI 141220P00045000 P 12/20/14 45.0 0.00 0.25
PLKI 141220P00050000 P 12/20/14 50.0 0.05 0.25
PLKI 141220P00055000 P 12/20/14 55.0 1.05 1.70
PLKI 141220P00060000 P 12/20/14 60.0 4.70 5.80
PLKI 150117C00030000 C 01/17/15 30.0 24.10 25.60
PLKI 150117C00035000 C 01/17/15 35.0 19.10 20.70
PLKI 150117C00040000 C 01/17/15 40.0 14.30 15.60
PLKI 150117C00045000 C 01/17/15 45.0 9.40 10.70
PLKI 150117C00050000 C 01/17/15 50.0 4.90 5.90
PLKI 150117C00055000 C 01/17/15 55.0 1.60 2.05
PLKI 150117C00060000 C 01/17/15 60.0 0.20 0.55
PLKI 150117C00065000 C 01/17/15 65.0 0.00 0.25
PLKI 150117C00070000 C 01/17/15 70.0 0.00 0.25
PLKI 150117C00075000 C 01/17/15 75.0 0.00 0.25
PLKI 150117P00030000 P 01/17/15 30.0 0.00 0.25
PLKI 150117P00035000 P 01/17/15 35.0 0.00 0.25
PLKI 150117P00040000 P 01/17/15 40.0 0.00 0.25
PLKI 150117P00045000 P 01/17/15 45.0 0.00 0.25
PLKI 150117P00050000 P 01/17/15 50.0 0.35 0.70
PLKI 150117P00055000 P 01/17/15 55.0 1.80 2.30
PLKI 150117P00060000 P 01/17/15 60.0 5.00 5.90
PLKI 150117P00065000 P 01/17/15 65.0 9.50 10.80
PLKI 150117P00070000 P 01/17/15 70.0 14.40 16.00
PLKI 150117P00075000 P 01/17/15 75.0 19.40 20.90
PLKI 150220C00022500 C 02/20/15 22.5 31.80 33.10
PLKI 150220C00025000 C 02/20/15 25.0 29.10 30.70
PLKI 150220C00030000 C 02/20/15 30.0 24.10 25.70
PLKI 150220C00035000 C 02/20/15 35.0 19.30 20.60
PLKI 150220C00040000 C 02/20/15 40.0 14.30 15.70
PLKI 150220C00045000 C 02/20/15 45.0 9.60 10.80
PLKI 150220C00050000 C 02/20/15 50.0 5.40 6.30
PLKI 150220C00055000 C 02/20/15 55.0 2.15 2.80
PLKI 150220C00060000 C 02/20/15 60.0 0.55 1.05
PLKI 150220C00065000 C 02/20/15 65.0 0.05 0.40
PLKI 150220P00022500 P 02/20/15 22.5 0.00 0.25
PLKI 150220P00025000 P 02/20/15 25.0 0.00 0.25
PLKI 150220P00030000 P 02/20/15 30.0 0.05 0.30
PLKI 150220P00035000 P 02/20/15 35.0 0.00 0.25
PLKI 150220P00040000 P 02/20/15 40.0 0.00 0.30
PLKI 150220P00045000 P 02/20/15 45.0 0.20 0.45
PLKI 150220P00050000 P 02/20/15 50.0 0.75 1.05
PLKI 150220P00055000 P 02/20/15 55.0 2.35 2.90
PLKI 150220P00060000 P 02/20/15 60.0 5.40 6.30
PLKI 150220P00065000 P 02/20/15 65.0 9.60 11.00
PLKI 150515C00022500 C 05/15/15 22.5 31.60 33.20
PLKI 150515C00025000 C 05/15/15 25.0 29.10 30.70
PLKI 150515C00030000 C 05/15/15 30.0 24.10 25.80
PLKI 150515C00035000 C 05/15/15 35.0 19.20 20.70
PLKI 150515C00040000 C 05/15/15 40.0 14.40 16.00
PLKI 150515C00045000 C 05/15/15 45.0 10.20 11.40
PLKI 150515C00050000 C 05/15/15 50.0 6.10 7.30
PLKI 150515C00055000 C 05/15/15 55.0 3.50 4.10
PLKI 150515C00060000 C 05/15/15 60.0 1.50 2.00
PLKI 150515P00022500 P 05/15/15 22.5 0.00 0.25
PLKI 150515P00025000 P 05/15/15 25.0 0.00 0.25
PLKI 150515P00030000 P 05/15/15 30.0 0.00 0.25
PLKI 150515P00035000 P 05/15/15 35.0 0.00 0.30
PLKI 150515P00040000 P 05/15/15 40.0 0.15 0.50
PLKI 150515P00045000 P 05/15/15 45.0 0.60 0.90
PLKI 150515P00050000 P 05/15/15 50.0 1.70 2.00
PLKI 150515P00055000 P 05/15/15 55.0 3.40 4.10
PLKI 150515P00060000 P 05/15/15 60.0 6.30 7.30

OPRA data is delayed 15 minutes.