Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 161216C00030000 C 12/16/16 30.0 28.10 31.70
PLKI 161216C00035000 C 12/16/16 35.0 22.50 27.30
PLKI 161216C00040000 C 12/16/16 40.0 17.50 22.20
PLKI 161216C00045000 C 12/16/16 45.0 12.50 17.30
PLKI 161216C00050000 C 12/16/16 50.0 8.00 11.40
PLKI 161216C00055000 C 12/16/16 55.0 3.40 5.70
PLKI 161216C00060000 C 12/16/16 60.0 0.80 1.15
PLKI 161216C00065000 C 12/16/16 65.0 0.00 0.45
PLKI 161216C00070000 C 12/16/16 70.0 0.00 0.40
PLKI 161216C00075000 C 12/16/16 75.0 0.00 1.10
PLKI 161216P00030000 P 12/16/16 30.0 0.00 1.15
PLKI 161216P00035000 P 12/16/16 35.0 0.00 1.20
PLKI 161216P00040000 P 12/16/16 40.0 0.00 0.40
PLKI 161216P00045000 P 12/16/16 45.0 0.00 1.15
PLKI 161216P00050000 P 12/16/16 50.0 0.00 0.40
PLKI 161216P00055000 P 12/16/16 55.0 0.05 0.80
PLKI 161216P00060000 P 12/16/16 60.0 1.10 1.45
PLKI 161216P00065000 P 12/16/16 65.0 4.10 6.50
PLKI 161216P00070000 P 12/16/16 70.0 8.60 12.10
PLKI 161216P00075000 P 12/16/16 75.0 13.20 17.00
PLKI 170120C00030000 C 01/20/17 30.0 28.10 31.90
PLKI 170120C00035000 C 01/20/17 35.0 22.50 27.10
PLKI 170120C00040000 C 01/20/17 40.0 17.60 22.40
PLKI 170120C00045000 C 01/20/17 45.0 12.60 16.80
PLKI 170120C00050000 C 01/20/17 50.0 8.30 11.30
PLKI 170120C00055000 C 01/20/17 55.0 4.50 6.60
PLKI 170120C00060000 C 01/20/17 60.0 1.65 2.10
PLKI 170120C00065000 C 01/20/17 65.0 0.15 0.55
PLKI 170120C00070000 C 01/20/17 70.0 0.00 0.40
PLKI 170120C00075000 C 01/20/17 75.0 0.00 1.00
PLKI 170120C00080000 C 01/20/17 80.0 0.00 1.20
PLKI 170120C00085000 C 01/20/17 85.0 0.00 1.10
PLKI 170120C00090000 C 01/20/17 90.0 0.00 1.20
PLKI 170120P00030000 P 01/20/17 30.0 0.00 1.10
PLKI 170120P00035000 P 01/20/17 35.0 0.00 0.45
PLKI 170120P00040000 P 01/20/17 40.0 0.00 0.40
PLKI 170120P00045000 P 01/20/17 45.0 0.00 0.45
PLKI 170120P00050000 P 01/20/17 50.0 0.00 0.50
PLKI 170120P00055000 P 01/20/17 55.0 0.50 0.85
PLKI 170120P00060000 P 01/20/17 60.0 1.90 2.35
PLKI 170120P00065000 P 01/20/17 65.0 4.80 6.50
PLKI 170120P00070000 P 01/20/17 70.0 8.00 12.50
PLKI 170120P00075000 P 01/20/17 75.0 12.70 17.50
PLKI 170120P00080000 P 01/20/17 80.0 17.60 22.50
PLKI 170120P00085000 P 01/20/17 85.0 22.70 27.50
PLKI 170120P00090000 P 01/20/17 90.0 28.30 32.00
PLKI 170217C00030000 C 02/17/17 30.0 28.20 31.90
PLKI 170217C00035000 C 02/17/17 35.0 22.60 27.40
PLKI 170217C00040000 C 02/17/17 40.0 17.70 22.30
PLKI 170217C00045000 C 02/17/17 45.0 13.00 17.40
PLKI 170217C00050000 C 02/17/17 50.0 8.50 11.60
PLKI 170217C00055000 C 02/17/17 55.0 4.70 6.90
PLKI 170217C00060000 C 02/17/17 60.0 2.20 2.60
PLKI 170217C00065000 C 02/17/17 65.0 0.55 1.00
PLKI 170217C00070000 C 02/17/17 70.0 0.00 0.50
PLKI 170217C00075000 C 02/17/17 75.0 0.00 0.40
PLKI 170217C00080000 C 02/17/17 80.0 0.00 0.90
PLKI 170217P00030000 P 02/17/17 30.0 0.00 1.30
PLKI 170217P00035000 P 02/17/17 35.0 0.00 1.25
PLKI 170217P00040000 P 02/17/17 40.0 0.00 0.45
PLKI 170217P00045000 P 02/17/17 45.0 0.00 0.35
PLKI 170217P00050000 P 02/17/17 50.0 0.10 0.80
PLKI 170217P00055000 P 02/17/17 55.0 0.80 1.20
PLKI 170217P00060000 P 02/17/17 60.0 2.50 2.85
PLKI 170217P00065000 P 02/17/17 65.0 4.60 7.30
PLKI 170217P00070000 P 02/17/17 70.0 9.00 12.20
PLKI 170217P00075000 P 02/17/17 75.0 13.30 17.40
PLKI 170217P00080000 P 02/17/17 80.0 18.90 22.00
PLKI 170519C00030000 C 05/19/17 30.0 28.40 32.10
PLKI 170519C00035000 C 05/19/17 35.0 23.30 28.00
PLKI 170519C00040000 C 05/19/17 40.0 18.10 22.10
PLKI 170519C00045000 C 05/19/17 45.0 14.20 16.90
PLKI 170519C00050000 C 05/19/17 50.0 10.10 12.30
PLKI 170519C00055000 C 05/19/17 55.0 6.80 8.30
PLKI 170519C00060000 C 05/19/17 60.0 3.80 4.50
PLKI 170519C00065000 C 05/19/17 65.0 1.85 2.60
PLKI 170519C00070000 C 05/19/17 70.0 0.70 1.10
PLKI 170519C00075000 C 05/19/17 75.0 0.00 0.85
PLKI 170519C00080000 C 05/19/17 80.0 0.00 0.75
PLKI 170519P00030000 P 05/19/17 30.0 0.00 0.70
PLKI 170519P00035000 P 05/19/17 35.0 0.00 1.05
PLKI 170519P00040000 P 05/19/17 40.0 0.05 0.90
PLKI 170519P00045000 P 05/19/17 45.0 0.30 0.80
PLKI 170519P00050000 P 05/19/17 50.0 0.90 1.20
PLKI 170519P00055000 P 05/19/17 55.0 1.95 2.65
PLKI 170519P00060000 P 05/19/17 60.0 3.80 4.60
PLKI 170519P00065000 P 05/19/17 65.0 6.30 7.70
PLKI 170519P00070000 P 05/19/17 70.0 9.90 12.00
PLKI 170519P00075000 P 05/19/17 75.0 13.60 17.30
PLKI 170519P00080000 P 05/19/17 80.0 18.30 21.80

OPRA data is delayed 15 minutes.