Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 141122C00022500 C 11/22/14 22.5 20.10 23.90
PLKI 141122C00025000 C 11/22/14 25.0 17.60 21.50
PLKI 141122C00030000 C 11/22/14 30.0 12.70 15.80
PLKI 141122C00035000 C 11/22/14 35.0 9.60 10.50
PLKI 141122C00040000 C 11/22/14 40.0 3.80 5.50
PLKI 141122C00045000 C 11/22/14 45.0 1.00 1.65
PLKI 141122C00050000 C 11/22/14 50.0 0.00 0.35
PLKI 141122C00055000 C 11/22/14 55.0 0.00 0.20
PLKI 141122C00060000 C 11/22/14 60.0 0.00 0.25
PLKI 141122P00022500 P 11/22/14 22.5 0.00 0.25
PLKI 141122P00025000 P 11/22/14 25.0 0.00 0.25
PLKI 141122P00030000 P 11/22/14 30.0 0.00 0.25
PLKI 141122P00035000 P 11/22/14 35.0 0.00 0.25
PLKI 141122P00040000 P 11/22/14 40.0 0.10 0.60
PLKI 141122P00045000 P 11/22/14 45.0 1.55 1.95
PLKI 141122P00050000 P 11/22/14 50.0 4.90 7.50
PLKI 141122P00055000 P 11/22/14 55.0 9.20 12.50
PLKI 141122P00060000 P 11/22/14 60.0 13.70 17.40
PLKI 141220C00022500 C 12/20/14 22.5 20.10 24.00
PLKI 141220C00025000 C 12/20/14 25.0 17.60 21.50
PLKI 141220C00030000 C 12/20/14 30.0 12.60 16.40
PLKI 141220C00035000 C 12/20/14 35.0 7.70 11.00
PLKI 141220C00040000 C 12/20/14 40.0 5.00 6.00
PLKI 141220C00045000 C 12/20/14 45.0 1.75 2.15
PLKI 141220C00050000 C 12/20/14 50.0 0.00 0.65
PLKI 141220C00055000 C 12/20/14 55.0 0.00 0.25
PLKI 141220C00060000 C 12/20/14 60.0 0.00 0.25
PLKI 141220P00022500 P 12/20/14 22.5 0.00 0.25
PLKI 141220P00025000 P 12/20/14 25.0 0.00 0.25
PLKI 141220P00030000 P 12/20/14 30.0 0.00 0.25
PLKI 141220P00035000 P 12/20/14 35.0 0.00 0.30
PLKI 141220P00040000 P 12/20/14 40.0 0.00 1.50
PLKI 141220P00045000 P 12/20/14 45.0 1.80 2.15
PLKI 141220P00050000 P 12/20/14 50.0 4.90 7.60
PLKI 141220P00055000 P 12/20/14 55.0 8.70 12.50
PLKI 141220P00060000 P 12/20/14 60.0 14.30 17.40
PLKI 150220C00022500 C 02/20/15 22.5 20.10 23.30
PLKI 150220C00025000 C 02/20/15 25.0 17.60 20.50
PLKI 150220C00030000 C 02/20/15 30.0 12.80 15.90
PLKI 150220C00035000 C 02/20/15 35.0 8.10 10.80
PLKI 150220C00040000 C 02/20/15 40.0 5.70 6.30
PLKI 150220C00045000 C 02/20/15 45.0 2.50 2.95
PLKI 150220C00050000 C 02/20/15 50.0 0.05 1.05
PLKI 150220C00055000 C 02/20/15 55.0 0.10 0.60
PLKI 150220C00060000 C 02/20/15 60.0 0.00 0.25
PLKI 150220C00065000 C 02/20/15 65.0 0.00 0.25
PLKI 150220P00022500 P 02/20/15 22.5 0.00 0.25
PLKI 150220P00025000 P 02/20/15 25.0 0.00 0.25
PLKI 150220P00030000 P 02/20/15 30.0 0.05 0.25
PLKI 150220P00035000 P 02/20/15 35.0 0.25 0.55
PLKI 150220P00040000 P 02/20/15 40.0 0.85 1.20
PLKI 150220P00045000 P 02/20/15 45.0 2.65 3.10
PLKI 150220P00050000 P 02/20/15 50.0 5.70 6.70
PLKI 150220P00055000 P 02/20/15 55.0 10.10 12.50
PLKI 150220P00060000 P 02/20/15 60.0 13.80 17.80
PLKI 150220P00065000 P 02/20/15 65.0 18.60 22.50
PLKI 150515C00022500 C 05/15/15 22.5 20.10 23.40
PLKI 150515C00025000 C 05/15/15 25.0 17.70 21.40
PLKI 150515C00030000 C 05/15/15 30.0 12.80 16.20
PLKI 150515C00035000 C 05/15/15 35.0 8.40 10.90
PLKI 150515C00040000 C 05/15/15 40.0 5.50 6.90
PLKI 150515C00045000 C 05/15/15 45.0 3.00 3.70
PLKI 150515C00050000 C 05/15/15 50.0 0.00 2.00
PLKI 150515C00055000 C 05/15/15 55.0 0.00 2.05
PLKI 150515C00060000 C 05/15/15 60.0 0.00 0.55
PLKI 150515P00022500 P 05/15/15 22.5 0.00 0.25
PLKI 150515P00025000 P 05/15/15 25.0 0.00 0.25
PLKI 150515P00030000 P 05/15/15 30.0 0.00 0.50
PLKI 150515P00035000 P 05/15/15 35.0 0.30 1.60
PLKI 150515P00040000 P 05/15/15 40.0 1.35 1.95
PLKI 150515P00045000 P 05/15/15 45.0 3.20 4.30
PLKI 150515P00050000 P 05/15/15 50.0 5.10 9.10
PLKI 150515P00055000 P 05/15/15 55.0 10.10 12.80
PLKI 150515P00060000 P 05/15/15 60.0 13.60 17.80

OPRA data is delayed 15 minutes.