Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 150515C00022500 C 05/15/15 22.5 34.70 37.80
PLKI 150515C00025000 C 05/15/15 25.0 31.90 35.80
PLKI 150515C00030000 C 05/15/15 30.0 27.10 30.10
PLKI 150515C00035000 C 05/15/15 35.0 22.20 25.20
PLKI 150515C00040000 C 05/15/15 40.0 17.10 19.80
PLKI 150515C00045000 C 05/15/15 45.0 12.10 14.80
PLKI 150515C00050000 C 05/15/15 50.0 7.10 9.60
PLKI 150515C00055000 C 05/15/15 55.0 4.20 4.70
PLKI 150515C00060000 C 05/15/15 60.0 0.90 1.15
PLKI 150515C00065000 C 05/15/15 65.0 0.05 0.20
PLKI 150515C00070000 C 05/15/15 70.0 0.00 0.15
PLKI 150515C00075000 C 05/15/15 75.0 0.00 0.10
PLKI 150515C00080000 C 05/15/15 80.0 0.00 0.45
PLKI 150515C00085000 C 05/15/15 85.0 0.00 0.45
PLKI 150515P00022500 P 05/15/15 22.5 0.00 0.45
PLKI 150515P00025000 P 05/15/15 25.0 0.00 0.45
PLKI 150515P00030000 P 05/15/15 30.0 0.00 0.45
PLKI 150515P00035000 P 05/15/15 35.0 0.00 0.45
PLKI 150515P00040000 P 05/15/15 40.0 0.00 0.45
PLKI 150515P00045000 P 05/15/15 45.0 0.00 0.45
PLKI 150515P00050000 P 05/15/15 50.0 0.00 0.25
PLKI 150515P00055000 P 05/15/15 55.0 0.15 0.30
PLKI 150515P00060000 P 05/15/15 60.0 1.70 1.95
PLKI 150515P00065000 P 05/15/15 65.0 5.40 6.90
PLKI 150515P00070000 P 05/15/15 70.0 10.30 12.90
PLKI 150515P00075000 P 05/15/15 75.0 15.30 18.00
PLKI 150515P00080000 P 05/15/15 80.0 19.40 22.90
PLKI 150515P00085000 P 05/15/15 85.0 25.30 27.90
PLKI 150619C00030000 C 06/19/15 30.0 27.10 30.00
PLKI 150619C00035000 C 06/19/15 35.0 22.10 25.10
PLKI 150619C00040000 C 06/19/15 40.0 17.20 19.80
PLKI 150619C00045000 C 06/19/15 45.0 12.10 14.80
PLKI 150619C00050000 C 06/19/15 50.0 8.70 10.30
PLKI 150619C00055000 C 06/19/15 55.0 5.20 5.60
PLKI 150619C00060000 C 06/19/15 60.0 2.40 2.55
PLKI 150619C00065000 C 06/19/15 65.0 0.80 1.05
PLKI 150619C00070000 C 06/19/15 70.0 0.25 0.40
PLKI 150619C00075000 C 06/19/15 75.0 0.05 0.25
PLKI 150619C00080000 C 06/19/15 80.0 0.00 0.25
PLKI 150619C00085000 C 06/19/15 85.0 0.00 0.90
PLKI 150619P00030000 P 06/19/15 30.0 0.00 0.45
PLKI 150619P00035000 P 06/19/15 35.0 0.00 0.45
PLKI 150619P00040000 P 06/19/15 40.0 0.00 0.90
PLKI 150619P00045000 P 06/19/15 45.0 0.05 0.25
PLKI 150619P00050000 P 06/19/15 50.0 0.30 0.45
PLKI 150619P00055000 P 06/19/15 55.0 1.00 1.25
PLKI 150619P00060000 P 06/19/15 60.0 3.10 3.30
PLKI 150619P00065000 P 06/19/15 65.0 6.30 6.90
PLKI 150619P00070000 P 06/19/15 70.0 10.80 11.30
PLKI 150619P00075000 P 06/19/15 75.0 15.20 18.00
PLKI 150619P00080000 P 06/19/15 80.0 19.90 23.00
PLKI 150619P00085000 P 06/19/15 85.0 25.30 27.90
PLKI 150821C00030000 C 08/21/15 30.0 27.10 29.80
PLKI 150821C00035000 C 08/21/15 35.0 22.20 25.10
PLKI 150821C00040000 C 08/21/15 40.0 17.20 20.00
PLKI 150821C00045000 C 08/21/15 45.0 12.60 15.20
PLKI 150821C00050000 C 08/21/15 50.0 10.00 10.60
PLKI 150821C00055000 C 08/21/15 55.0 6.30 6.70
PLKI 150821C00060000 C 08/21/15 60.0 3.60 3.90
PLKI 150821C00065000 C 08/21/15 65.0 1.80 2.15
PLKI 150821C00070000 C 08/21/15 70.0 0.90 1.10
PLKI 150821C00075000 C 08/21/15 75.0 0.40 0.60
PLKI 150821C00080000 C 08/21/15 80.0 0.15 0.40
PLKI 150821P00030000 P 08/21/15 30.0 0.00 0.65
PLKI 150821P00035000 P 08/21/15 35.0 0.00 0.25
PLKI 150821P00040000 P 08/21/15 40.0 0.05 0.25
PLKI 150821P00045000 P 08/21/15 45.0 0.30 0.55
PLKI 150821P00050000 P 08/21/15 50.0 0.85 1.10
PLKI 150821P00055000 P 08/21/15 55.0 2.10 2.35
PLKI 150821P00060000 P 08/21/15 60.0 4.20 4.60
PLKI 150821P00065000 P 08/21/15 65.0 7.40 7.90
PLKI 150821P00070000 P 08/21/15 70.0 11.50 12.00
PLKI 150821P00075000 P 08/21/15 75.0 16.00 16.50
PLKI 150821P00080000 P 08/21/15 80.0 20.30 23.10
PLKI 151120C00030000 C 11/20/15 30.0 27.30 30.00
PLKI 151120C00035000 C 11/20/15 35.0 22.40 25.50
PLKI 151120C00040000 C 11/20/15 40.0 19.00 20.50
PLKI 151120C00045000 C 11/20/15 45.0 15.00 15.60
PLKI 151120C00050000 C 11/20/15 50.0 10.90 11.50
PLKI 151120C00055000 C 11/20/15 55.0 7.40 8.00
PLKI 151120C00060000 C 11/20/15 60.0 4.80 5.30
PLKI 151120C00065000 C 11/20/15 65.0 3.00 3.40
PLKI 151120C00070000 C 11/20/15 70.0 1.85 2.15
PLKI 151120C00075000 C 11/20/15 75.0 1.10 1.40
PLKI 151120C00080000 C 11/20/15 80.0 0.65 0.95
PLKI 151120C00085000 C 11/20/15 85.0 0.40 0.70
PLKI 151120C00090000 C 11/20/15 90.0 0.20 0.50
PLKI 151120P00030000 P 11/20/15 30.0 0.00 0.25
PLKI 151120P00035000 P 11/20/15 35.0 0.05 0.30
PLKI 151120P00040000 P 11/20/15 40.0 0.30 0.60
PLKI 151120P00045000 P 11/20/15 45.0 0.80 1.10
PLKI 151120P00050000 P 11/20/15 50.0 1.70 2.00
PLKI 151120P00055000 P 11/20/15 55.0 3.20 3.50
PLKI 151120P00060000 P 11/20/15 60.0 5.40 5.80
PLKI 151120P00065000 P 11/20/15 65.0 8.50 9.10
PLKI 151120P00070000 P 11/20/15 70.0 12.30 13.00
PLKI 151120P00075000 P 11/20/15 75.0 16.50 17.20
PLKI 151120P00080000 P 11/20/15 80.0 21.10 21.80
PLKI 151120P00085000 P 11/20/15 85.0 25.40 28.40
PLKI 151120P00090000 P 11/20/15 90.0 30.40 33.20

OPRA data is delayed 15 minutes.