Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 141122C00022500 C 11/22/14 22.5 22.10 26.50
PLKI 141122C00025000 C 11/22/14 25.0 19.60 24.00
PLKI 141122C00030000 C 11/22/14 30.0 14.60 19.00
PLKI 141122C00035000 C 11/22/14 35.0 9.60 14.10
PLKI 141122C00040000 C 11/22/14 40.0 4.80 8.50
PLKI 141122C00045000 C 11/22/14 45.0 2.20 3.60
PLKI 141122C00050000 C 11/22/14 50.0 0.00 1.80
PLKI 141122C00055000 C 11/22/14 55.0 0.00 0.20
PLKI 141122C00060000 C 11/22/14 60.0 0.00 1.25
PLKI 141122P00022500 P 11/22/14 22.5 0.00 1.20
PLKI 141122P00025000 P 11/22/14 25.0 0.00 1.20
PLKI 141122P00030000 P 11/22/14 30.0 0.00 1.25
PLKI 141122P00035000 P 11/22/14 35.0 0.00 1.25
PLKI 141122P00040000 P 11/22/14 40.0 0.05 1.30
PLKI 141122P00045000 P 11/22/14 45.0 0.60 2.30
PLKI 141122P00050000 P 11/22/14 50.0 1.75 5.60
PLKI 141122P00055000 P 11/22/14 55.0 6.00 10.50
PLKI 141122P00060000 P 11/22/14 60.0 11.00 15.50
PLKI 141220C00022500 C 12/20/14 22.5 22.10 26.60
PLKI 141220C00025000 C 12/20/14 25.0 19.60 24.10
PLKI 141220C00030000 C 12/20/14 30.0 14.50 19.00
PLKI 141220C00035000 C 12/20/14 35.0 9.50 14.00
PLKI 141220C00040000 C 12/20/14 40.0 4.90 9.30
PLKI 141220C00045000 C 12/20/14 45.0 1.25 4.60
PLKI 141220C00050000 C 12/20/14 50.0 0.00 2.25
PLKI 141220C00055000 C 12/20/14 55.0 0.00 1.35
PLKI 141220C00060000 C 12/20/14 60.0 0.00 0.50
PLKI 141220P00022500 P 12/20/14 22.5 0.00 1.20
PLKI 141220P00025000 P 12/20/14 25.0 0.00 1.25
PLKI 141220P00030000 P 12/20/14 30.0 0.00 1.25
PLKI 141220P00035000 P 12/20/14 35.0 0.00 0.50
PLKI 141220P00040000 P 12/20/14 40.0 0.00 1.80
PLKI 141220P00045000 P 12/20/14 45.0 0.00 2.95
PLKI 141220P00050000 P 12/20/14 50.0 2.65 6.00
PLKI 141220P00055000 P 12/20/14 55.0 6.10 10.50
PLKI 141220P00060000 P 12/20/14 60.0 11.00 15.50
PLKI 150220C00022500 C 02/20/15 22.5 22.10 26.60
PLKI 150220C00025000 C 02/20/15 25.0 19.50 24.00
PLKI 150220C00030000 C 02/20/15 30.0 14.60 19.20
PLKI 150220C00035000 C 02/20/15 35.0 9.60 12.80
PLKI 150220C00040000 C 02/20/15 40.0 5.30 9.80
PLKI 150220C00045000 C 02/20/15 45.0 1.90 5.80
PLKI 150220C00050000 C 02/20/15 50.0 1.00 2.50
PLKI 150220C00055000 C 02/20/15 55.0 0.00 2.00
PLKI 150220C00060000 C 02/20/15 60.0 0.00 0.50
PLKI 150220C00065000 C 02/20/15 65.0 0.00 0.50
PLKI 150220P00022500 P 02/20/15 22.5 0.00 1.25
PLKI 150220P00025000 P 02/20/15 25.0 0.00 1.25
PLKI 150220P00030000 P 02/20/15 30.0 0.05 1.30
PLKI 150220P00035000 P 02/20/15 35.0 0.05 1.45
PLKI 150220P00040000 P 02/20/15 40.0 0.55 2.30
PLKI 150220P00045000 P 02/20/15 45.0 0.45 3.80
PLKI 150220P00050000 P 02/20/15 50.0 2.90 6.80
PLKI 150220P00055000 P 02/20/15 55.0 6.50 10.90
PLKI 150220P00060000 P 02/20/15 60.0 11.10 15.60
PLKI 150220P00065000 P 02/20/15 65.0 16.00 20.50
PLKI 150515C00022500 C 05/15/15 22.5 22.00 26.70
PLKI 150515C00025000 C 05/15/15 25.0 19.50 24.20
PLKI 150515C00030000 C 05/15/15 30.0 14.60 19.30
PLKI 150515C00035000 C 05/15/15 35.0 10.00 14.50
PLKI 150515C00040000 C 05/15/15 40.0 5.70 10.20
PLKI 150515C00045000 C 05/15/15 45.0 2.50 6.40
PLKI 150515C00050000 C 05/15/15 50.0 0.50 3.80
PLKI 150515C00055000 C 05/15/15 55.0 0.40 2.40
PLKI 150515C00060000 C 05/15/15 60.0 0.00 1.90
PLKI 150515P00022500 P 05/15/15 22.5 0.00 1.25
PLKI 150515P00025000 P 05/15/15 25.0 0.00 1.25
PLKI 150515P00030000 P 05/15/15 30.0 0.00 1.35
PLKI 150515P00035000 P 05/15/15 35.0 0.00 2.00
PLKI 150515P00040000 P 05/15/15 40.0 0.00 2.90
PLKI 150515P00045000 P 05/15/15 45.0 1.10 4.50
PLKI 150515P00050000 P 05/15/15 50.0 3.00 7.70
PLKI 150515P00055000 P 05/15/15 55.0 6.80 11.50
PLKI 150515P00060000 P 05/15/15 60.0 11.20 15.90

OPRA data is delayed 15 minutes.