Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 160715C00030000 C 07/15/16 30.0 23.10 27.30
PLKI 160715C00035000 C 07/15/16 35.0 18.20 22.40
PLKI 160715C00040000 C 07/15/16 40.0 13.20 17.70
PLKI 160715C00045000 C 07/15/16 45.0 8.10 12.70
PLKI 160715C00050000 C 07/15/16 50.0 3.30 6.90
PLKI 160715C00055000 C 07/15/16 55.0 1.30 1.80
PLKI 160715C00060000 C 07/15/16 60.0 0.00 0.25
PLKI 160715C00065000 C 07/15/16 65.0 0.00 0.90
PLKI 160715C00070000 C 07/15/16 70.0 0.00 0.90
PLKI 160715C00075000 C 07/15/16 75.0 0.00 0.85
PLKI 160715P00030000 P 07/15/16 30.0 0.00 0.85
PLKI 160715P00035000 P 07/15/16 35.0 0.00 4.80
PLKI 160715P00040000 P 07/15/16 40.0 0.00 0.90
PLKI 160715P00045000 P 07/15/16 45.0 0.00 0.20
PLKI 160715P00050000 P 07/15/16 50.0 0.00 0.90
PLKI 160715P00055000 P 07/15/16 55.0 1.00 1.50
PLKI 160715P00060000 P 07/15/16 60.0 4.30 7.00
PLKI 160715P00065000 P 07/15/16 65.0 7.50 12.00
PLKI 160715P00070000 P 07/15/16 70.0 12.50 17.00
PLKI 160715P00075000 P 07/15/16 75.0 18.60 22.00
PLKI 160819C00030000 C 08/19/16 30.0 23.30 26.40
PLKI 160819C00035000 C 08/19/16 35.0 18.30 22.60
PLKI 160819C00040000 C 08/19/16 40.0 13.40 17.60
PLKI 160819C00045000 C 08/19/16 45.0 8.50 11.90
PLKI 160819C00050000 C 08/19/16 50.0 3.90 7.10
PLKI 160819C00055000 C 08/19/16 55.0 2.05 2.80
PLKI 160819C00060000 C 08/19/16 60.0 0.35 0.85
PLKI 160819C00065000 C 08/19/16 65.0 0.10 0.65
PLKI 160819C00070000 C 08/19/16 70.0 0.00 0.55
PLKI 160819C00075000 C 08/19/16 75.0 0.00 0.65
PLKI 160819C00080000 C 08/19/16 80.0 0.00 1.10
PLKI 160819C00085000 C 08/19/16 85.0 0.00 0.55
PLKI 160819P00030000 P 08/19/16 30.0 0.00 0.75
PLKI 160819P00035000 P 08/19/16 35.0 0.00 0.90
PLKI 160819P00040000 P 08/19/16 40.0 0.00 0.80
PLKI 160819P00045000 P 08/19/16 45.0 0.20 3.90
PLKI 160819P00050000 P 08/19/16 50.0 0.50 1.35
PLKI 160819P00055000 P 08/19/16 55.0 1.75 2.60
PLKI 160819P00060000 P 08/19/16 60.0 4.80 6.80
PLKI 160819P00065000 P 08/19/16 65.0 7.70 12.00
PLKI 160819P00070000 P 08/19/16 70.0 12.60 17.00
PLKI 160819P00075000 P 08/19/16 75.0 17.50 21.90
PLKI 160819P00080000 P 08/19/16 80.0 22.50 26.80
PLKI 160819P00085000 P 08/19/16 85.0 28.60 32.00
PLKI 161118C00030000 C 11/18/16 30.0 23.20 27.40
PLKI 161118C00035000 C 11/18/16 35.0 18.40 23.00
PLKI 161118C00040000 C 11/18/16 40.0 13.70 16.90
PLKI 161118C00045000 C 11/18/16 45.0 9.30 12.40
PLKI 161118C00050000 C 11/18/16 50.0 7.10 7.80
PLKI 161118C00055000 C 11/18/16 55.0 3.80 4.50
PLKI 161118C00060000 C 11/18/16 60.0 1.75 2.35
PLKI 161118C00065000 C 11/18/16 65.0 0.00 2.10
PLKI 161118C00070000 C 11/18/16 70.0 0.10 1.10
PLKI 161118C00075000 C 11/18/16 75.0 0.00 0.90
PLKI 161118P00030000 P 11/18/16 30.0 0.00 0.80
PLKI 161118P00035000 P 11/18/16 35.0 0.00 3.80
PLKI 161118P00040000 P 11/18/16 40.0 0.00 0.90
PLKI 161118P00045000 P 11/18/16 45.0 0.55 1.60
PLKI 161118P00050000 P 11/18/16 50.0 1.65 2.30
PLKI 161118P00055000 P 11/18/16 55.0 3.40 4.10
PLKI 161118P00060000 P 11/18/16 60.0 6.30 7.20
PLKI 161118P00065000 P 11/18/16 65.0 9.40 12.80
PLKI 161118P00070000 P 11/18/16 70.0 12.70 17.10
PLKI 161118P00075000 P 11/18/16 75.0 19.00 22.20
PLKI 170217C00030000 C 02/17/17 30.0 23.50 27.70
PLKI 170217C00035000 C 02/17/17 35.0 18.90 22.60
PLKI 170217C00040000 C 02/17/17 40.0 14.10 17.20
PLKI 170217C00045000 C 02/17/17 45.0 9.70 12.70
PLKI 170217C00050000 C 02/17/17 50.0 7.60 8.60
PLKI 170217C00055000 C 02/17/17 55.0 4.40 5.50
PLKI 170217C00060000 C 02/17/17 60.0 2.20 3.30
PLKI 170217C00065000 C 02/17/17 65.0 1.00 2.10
PLKI 170217C00070000 C 02/17/17 70.0 0.00 2.00
PLKI 170217C00075000 C 02/17/17 75.0 0.00 1.35
PLKI 170217C00080000 C 02/17/17 80.0 0.00 1.15
PLKI 170217P00030000 P 02/17/17 30.0 0.00 1.55
PLKI 170217P00035000 P 02/17/17 35.0 0.00 1.95
PLKI 170217P00040000 P 02/17/17 40.0 0.00 3.40
PLKI 170217P00045000 P 02/17/17 45.0 1.05 1.85
PLKI 170217P00050000 P 02/17/17 50.0 2.05 3.10
PLKI 170217P00055000 P 02/17/17 55.0 3.90 5.00
PLKI 170217P00060000 P 02/17/17 60.0 6.70 7.90
PLKI 170217P00065000 P 02/17/17 65.0 10.30 13.20
PLKI 170217P00070000 P 02/17/17 70.0 14.50 17.50
PLKI 170217P00075000 P 02/17/17 75.0 18.30 22.10
PLKI 170217P00080000 P 02/17/17 80.0 23.10 27.10

OPRA data is delayed 15 minutes.