Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 170120C00030000 C 01/20/17 30.0 29.90 33.10
PLKI 170120C00035000 C 01/20/17 35.0 24.10 28.90
PLKI 170120C00040000 C 01/20/17 40.0 19.10 23.90
PLKI 170120C00045000 C 01/20/17 45.0 14.00 18.40
PLKI 170120C00050000 C 01/20/17 50.0 9.00 13.60
PLKI 170120C00055000 C 01/20/17 55.0 5.90 7.90
PLKI 170120C00060000 C 01/20/17 60.0 1.75 2.20
PLKI 170120C00065000 C 01/20/17 65.0 0.00 0.15
PLKI 170120C00070000 C 01/20/17 70.0 0.00 0.40
PLKI 170120C00075000 C 01/20/17 75.0 0.00 0.40
PLKI 170120C00080000 C 01/20/17 80.0 0.00 0.50
PLKI 170120C00085000 C 01/20/17 85.0 0.00 0.40
PLKI 170120C00090000 C 01/20/17 90.0 0.00 0.40
PLKI 170120P00030000 P 01/20/17 30.0 0.00 0.40
PLKI 170120P00035000 P 01/20/17 35.0 0.00 0.40
PLKI 170120P00040000 P 01/20/17 40.0 0.00 0.40
PLKI 170120P00045000 P 01/20/17 45.0 0.00 0.40
PLKI 170120P00050000 P 01/20/17 50.0 0.00 0.40
PLKI 170120P00055000 P 01/20/17 55.0 0.00 0.40
PLKI 170120P00060000 P 01/20/17 60.0 0.05 0.35
PLKI 170120P00065000 P 01/20/17 65.0 2.55 4.90
PLKI 170120P00070000 P 01/20/17 70.0 6.50 9.70
PLKI 170120P00075000 P 01/20/17 75.0 11.00 14.80
PLKI 170120P00080000 P 01/20/17 80.0 16.00 20.50
PLKI 170120P00085000 P 01/20/17 85.0 21.00 25.90
PLKI 170120P00090000 P 01/20/17 90.0 26.30 29.60
PLKI 170217C00030000 C 02/17/17 30.0 29.70 33.20
PLKI 170217C00035000 C 02/17/17 35.0 24.10 29.00
PLKI 170217C00040000 C 02/17/17 40.0 19.00 23.60
PLKI 170217C00045000 C 02/17/17 45.0 14.50 18.80
PLKI 170217C00050000 C 02/17/17 50.0 9.90 13.90
PLKI 170217C00055000 C 02/17/17 55.0 6.00 7.90
PLKI 170217C00060000 C 02/17/17 60.0 2.80 3.20
PLKI 170217C00065000 C 02/17/17 65.0 0.40 0.65
PLKI 170217C00070000 C 02/17/17 70.0 0.00 0.45
PLKI 170217C00075000 C 02/17/17 75.0 0.00 0.40
PLKI 170217C00080000 C 02/17/17 80.0 0.00 0.40
PLKI 170217P00030000 P 02/17/17 30.0 0.00 0.50
PLKI 170217P00035000 P 02/17/17 35.0 0.00 0.40
PLKI 170217P00040000 P 02/17/17 40.0 0.00 0.45
PLKI 170217P00045000 P 02/17/17 45.0 0.05 0.15
PLKI 170217P00050000 P 02/17/17 50.0 0.00 0.50
PLKI 170217P00055000 P 02/17/17 55.0 0.05 0.40
PLKI 170217P00060000 P 02/17/17 60.0 0.85 1.15
PLKI 170217P00065000 P 02/17/17 65.0 3.50 4.00
PLKI 170217P00070000 P 02/17/17 70.0 7.00 10.00
PLKI 170217P00075000 P 02/17/17 75.0 11.00 15.50
PLKI 170217P00080000 P 02/17/17 80.0 16.10 19.80
PLKI 170519C00030000 C 05/19/17 30.0 30.20 33.30
PLKI 170519C00035000 C 05/19/17 35.0 24.00 28.80
PLKI 170519C00040000 C 05/19/17 40.0 19.50 24.20
PLKI 170519C00045000 C 05/19/17 45.0 15.20 19.40
PLKI 170519C00050000 C 05/19/17 50.0 11.50 13.40
PLKI 170519C00055000 C 05/19/17 55.0 8.10 8.60
PLKI 170519C00060000 C 05/19/17 60.0 4.40 4.90
PLKI 170519C00065000 C 05/19/17 65.0 1.95 2.45
PLKI 170519C00070000 C 05/19/17 70.0 0.75 1.35
PLKI 170519C00075000 C 05/19/17 75.0 0.15 0.55
PLKI 170519C00080000 C 05/19/17 80.0 0.00 0.50
PLKI 170519P00030000 P 05/19/17 30.0 0.00 0.50
PLKI 170519P00035000 P 05/19/17 35.0 0.00 0.50
PLKI 170519P00040000 P 05/19/17 40.0 0.00 0.50
PLKI 170519P00045000 P 05/19/17 45.0 0.15 0.60
PLKI 170519P00050000 P 05/19/17 50.0 0.10 0.95
PLKI 170519P00055000 P 05/19/17 55.0 1.20 1.45
PLKI 170519P00060000 P 05/19/17 60.0 2.50 2.80
PLKI 170519P00065000 P 05/19/17 65.0 5.00 5.30
PLKI 170519P00070000 P 05/19/17 70.0 8.70 9.50
PLKI 170519P00075000 P 05/19/17 75.0 12.10 15.40
PLKI 170519P00080000 P 05/19/17 80.0 16.30 19.80
PLKI 170818C00035000 C 08/18/17 35.0 25.60 28.70
PLKI 170818C00040000 C 08/18/17 40.0 19.70 24.10
PLKI 170818C00045000 C 08/18/17 45.0 16.70 20.40
PLKI 170818C00050000 C 08/18/17 50.0 12.40 14.40
PLKI 170818C00055000 C 08/18/17 55.0 8.80 10.90
PLKI 170818C00060000 C 08/18/17 60.0 5.80 6.60
PLKI 170818C00065000 C 08/18/17 65.0 3.30 4.00
PLKI 170818C00070000 C 08/18/17 70.0 1.70 2.40
PLKI 170818C00075000 C 08/18/17 75.0 0.85 1.35
PLKI 170818C00080000 C 08/18/17 80.0 0.40 0.80
PLKI 170818C00085000 C 08/18/17 85.0 0.05 0.50
PLKI 170818C00090000 C 08/18/17 90.0 0.00 0.50
PLKI 170818P00035000 P 08/18/17 35.0 0.05 0.50
PLKI 170818P00040000 P 08/18/17 40.0 0.20 0.70
PLKI 170818P00045000 P 08/18/17 45.0 0.60 1.00
PLKI 170818P00050000 P 08/18/17 50.0 1.10 1.75
PLKI 170818P00055000 P 08/18/17 55.0 2.15 2.80
PLKI 170818P00060000 P 08/18/17 60.0 3.80 4.50
PLKI 170818P00065000 P 08/18/17 65.0 6.30 7.00
PLKI 170818P00070000 P 08/18/17 70.0 8.40 12.00
PLKI 170818P00075000 P 08/18/17 75.0 12.60 15.00
PLKI 170818P00080000 P 08/18/17 80.0 16.70 20.10
PLKI 170818P00085000 P 08/18/17 85.0 21.00 25.30
PLKI 170818P00090000 P 08/18/17 90.0 26.20 29.80

OPRA data is delayed 15 minutes.