Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 160916C00030000 C 09/16/16 30.0 24.30 27.30
PLKI 160916C00035000 C 09/16/16 35.0 19.00 23.50
PLKI 160916C00040000 C 09/16/16 40.0 13.80 17.80
PLKI 160916C00045000 C 09/16/16 45.0 9.80 12.30
PLKI 160916C00050000 C 09/16/16 50.0 4.60 7.50
PLKI 160916C00055000 C 09/16/16 55.0 1.80 2.35
PLKI 160916C00060000 C 09/16/16 60.0 0.05 0.25
PLKI 160916C00065000 C 09/16/16 65.0 0.00 0.15
PLKI 160916C00070000 C 09/16/16 70.0 0.00 0.40
PLKI 160916C00075000 C 09/16/16 75.0 0.00 0.40
PLKI 160916C00080000 C 09/16/16 80.0 0.00 0.40
PLKI 160916P00030000 P 09/16/16 30.0 0.00 0.40
PLKI 160916P00035000 P 09/16/16 35.0 0.00 0.40
PLKI 160916P00040000 P 09/16/16 40.0 0.00 0.40
PLKI 160916P00045000 P 09/16/16 45.0 0.00 0.15
PLKI 160916P00050000 P 09/16/16 50.0 0.00 0.25
PLKI 160916P00055000 P 09/16/16 55.0 0.65 0.90
PLKI 160916P00060000 P 09/16/16 60.0 3.20 5.30
PLKI 160916P00065000 P 09/16/16 65.0 6.90 11.00
PLKI 160916P00070000 P 09/16/16 70.0 11.90 16.20
PLKI 160916P00075000 P 09/16/16 75.0 16.90 21.20
PLKI 160916P00080000 P 09/16/16 80.0 22.80 25.80
PLKI 161021C00030000 C 10/21/16 30.0 24.70 27.40
PLKI 161021C00035000 C 10/21/16 35.0 19.00 23.40
PLKI 161021C00040000 C 10/21/16 40.0 14.00 18.50
PLKI 161021C00045000 C 10/21/16 45.0 9.00 13.40
PLKI 161021C00050000 C 10/21/16 50.0 5.50 7.30
PLKI 161021C00055000 C 10/21/16 55.0 2.50 3.00
PLKI 161021C00060000 C 10/21/16 60.0 0.55 0.85
PLKI 161021C00065000 C 10/21/16 65.0 0.00 0.20
PLKI 161021C00070000 C 10/21/16 70.0 0.00 0.15
PLKI 161021C00075000 C 10/21/16 75.0 0.00 0.70
PLKI 161021C00080000 C 10/21/16 80.0 0.00 0.65
PLKI 161021C00085000 C 10/21/16 85.0 0.00 0.65
PLKI 161021P00030000 P 10/21/16 30.0 0.00 0.65
PLKI 161021P00035000 P 10/21/16 35.0 0.00 0.55
PLKI 161021P00040000 P 10/21/16 40.0 0.00 0.20
PLKI 161021P00045000 P 10/21/16 45.0 0.00 0.25
PLKI 161021P00050000 P 10/21/16 50.0 0.30 0.70
PLKI 161021P00055000 P 10/21/16 55.0 1.30 1.70
PLKI 161021P00060000 P 10/21/16 60.0 3.80 5.10
PLKI 161021P00065000 P 10/21/16 65.0 7.50 11.20
PLKI 161021P00070000 P 10/21/16 70.0 11.90 16.00
PLKI 161021P00075000 P 10/21/16 75.0 16.70 21.00
PLKI 161021P00080000 P 10/21/16 80.0 21.60 26.00
PLKI 161021P00085000 P 10/21/16 85.0 27.70 31.00
PLKI 161118C00030000 C 11/18/16 30.0 24.70 27.50
PLKI 161118C00035000 C 11/18/16 35.0 19.00 23.50
PLKI 161118C00040000 C 11/18/16 40.0 14.60 17.50
PLKI 161118C00045000 C 11/18/16 45.0 9.30 12.40
PLKI 161118C00050000 C 11/18/16 50.0 6.20 7.70
PLKI 161118C00055000 C 11/18/16 55.0 3.30 3.80
PLKI 161118C00060000 C 11/18/16 60.0 1.20 1.50
PLKI 161118C00065000 C 11/18/16 65.0 0.15 0.55
PLKI 161118C00070000 C 11/18/16 70.0 0.00 0.25
PLKI 161118C00075000 C 11/18/16 75.0 0.00 0.20
PLKI 161118P00030000 P 11/18/16 30.0 0.00 0.75
PLKI 161118P00035000 P 11/18/16 35.0 0.00 0.25
PLKI 161118P00040000 P 11/18/16 40.0 0.00 0.35
PLKI 161118P00045000 P 11/18/16 45.0 0.20 0.50
PLKI 161118P00050000 P 11/18/16 50.0 0.70 1.25
PLKI 161118P00055000 P 11/18/16 55.0 2.25 2.55
PLKI 161118P00060000 P 11/18/16 60.0 4.80 6.00
PLKI 161118P00065000 P 11/18/16 65.0 7.70 11.70
PLKI 161118P00070000 P 11/18/16 70.0 11.70 16.50
PLKI 161118P00075000 P 11/18/16 75.0 16.70 21.50
PLKI 170217C00030000 C 02/17/17 30.0 24.60 27.50
PLKI 170217C00035000 C 02/17/17 35.0 19.00 23.40
PLKI 170217C00040000 C 02/17/17 40.0 14.00 18.30
PLKI 170217C00045000 C 02/17/17 45.0 10.60 14.40
PLKI 170217C00050000 C 02/17/17 50.0 6.00 10.00
PLKI 170217C00055000 C 02/17/17 55.0 4.30 4.90
PLKI 170217C00060000 C 02/17/17 60.0 2.20 2.55
PLKI 170217C00065000 C 02/17/17 65.0 0.65 1.15
PLKI 170217C00070000 C 02/17/17 70.0 0.10 0.60
PLKI 170217C00075000 C 02/17/17 75.0 0.00 0.35
PLKI 170217C00080000 C 02/17/17 80.0 0.00 0.25
PLKI 170217P00030000 P 02/17/17 30.0 0.00 0.35
PLKI 170217P00035000 P 02/17/17 35.0 0.00 0.45
PLKI 170217P00040000 P 02/17/17 40.0 0.25 0.60
PLKI 170217P00045000 P 02/17/17 45.0 0.25 1.00
PLKI 170217P00050000 P 02/17/17 50.0 1.40 1.90
PLKI 170217P00055000 P 02/17/17 55.0 3.10 3.80
PLKI 170217P00060000 P 02/17/17 60.0 5.60 6.50
PLKI 170217P00065000 P 02/17/17 65.0 7.50 10.50
PLKI 170217P00070000 P 02/17/17 70.0 11.50 16.30
PLKI 170217P00075000 P 02/17/17 75.0 16.90 21.30
PLKI 170217P00080000 P 02/17/17 80.0 22.90 25.70

OPRA data is delayed 15 minutes.