Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 150918C00030000 C 09/18/15 30.0 24.30 28.00
PLKI 150918C00035000 C 09/18/15 35.0 19.30 23.00
PLKI 150918C00040000 C 09/18/15 40.0 15.10 17.60
PLKI 150918C00045000 C 09/18/15 45.0 10.20 12.70
PLKI 150918C00050000 C 09/18/15 50.0 5.50 7.40
PLKI 150918C00055000 C 09/18/15 55.0 2.05 2.50
PLKI 150918C00060000 C 09/18/15 60.0 0.30 0.45
PLKI 150918C00065000 C 09/18/15 65.0 0.00 0.50
PLKI 150918C00070000 C 09/18/15 70.0 0.00 0.50
PLKI 150918C00075000 C 09/18/15 75.0 0.00 0.50
PLKI 150918C00080000 C 09/18/15 80.0 0.00 0.50
PLKI 150918C00085000 C 09/18/15 85.0 0.00 0.50
PLKI 150918P00030000 P 09/18/15 30.0 0.00 0.50
PLKI 150918P00035000 P 09/18/15 35.0 0.00 0.50
PLKI 150918P00040000 P 09/18/15 40.0 0.00 0.50
PLKI 150918P00045000 P 09/18/15 45.0 0.00 0.50
PLKI 150918P00050000 P 09/18/15 50.0 0.05 0.50
PLKI 150918P00055000 P 09/18/15 55.0 1.15 1.60
PLKI 150918P00060000 P 09/18/15 60.0 3.40 4.90
PLKI 150918P00065000 P 09/18/15 65.0 7.90 10.00
PLKI 150918P00070000 P 09/18/15 70.0 12.20 15.00
PLKI 150918P00075000 P 09/18/15 75.0 17.10 20.80
PLKI 150918P00080000 P 09/18/15 80.0 22.00 26.30
PLKI 150918P00085000 P 09/18/15 85.0 27.60 29.90
PLKI 151016C00030000 C 10/16/15 30.0 25.20 27.20
PLKI 151016C00035000 C 10/16/15 35.0 20.00 22.60
PLKI 151016C00040000 C 10/16/15 40.0 15.10 17.70
PLKI 151016C00045000 C 10/16/15 45.0 10.40 12.40
PLKI 151016C00050000 C 10/16/15 50.0 6.00 7.50
PLKI 151016C00055000 C 10/16/15 55.0 2.85 3.40
PLKI 151016C00060000 C 10/16/15 60.0 0.90 1.35
PLKI 151016C00065000 C 10/16/15 65.0 0.10 0.60
PLKI 151016C00070000 C 10/16/15 70.0 0.00 0.50
PLKI 151016C00075000 C 10/16/15 75.0 0.00 0.50
PLKI 151016C00080000 C 10/16/15 80.0 0.00 0.50
PLKI 151016C00085000 C 10/16/15 85.0 0.00 1.10
PLKI 151016P00030000 P 10/16/15 30.0 0.00 0.50
PLKI 151016P00035000 P 10/16/15 35.0 0.00 0.50
PLKI 151016P00040000 P 10/16/15 40.0 0.00 0.50
PLKI 151016P00045000 P 10/16/15 45.0 0.00 0.50
PLKI 151016P00050000 P 10/16/15 50.0 0.70 1.00
PLKI 151016P00055000 P 10/16/15 55.0 2.00 2.55
PLKI 151016P00060000 P 10/16/15 60.0 4.80 5.70
PLKI 151016P00065000 P 10/16/15 65.0 8.10 10.40
PLKI 151016P00070000 P 10/16/15 70.0 12.20 15.00
PLKI 151016P00075000 P 10/16/15 75.0 17.20 20.00
PLKI 151016P00080000 P 10/16/15 80.0 22.50 25.30
PLKI 151016P00085000 P 10/16/15 85.0 27.10 30.80
PLKI 151120C00030000 C 11/20/15 30.0 25.20 27.30
PLKI 151120C00035000 C 11/20/15 35.0 19.40 22.40
PLKI 151120C00040000 C 11/20/15 40.0 15.30 17.60
PLKI 151120C00045000 C 11/20/15 45.0 10.70 12.90
PLKI 151120C00050000 C 11/20/15 50.0 6.60 8.50
PLKI 151120C00055000 C 11/20/15 55.0 3.70 4.20
PLKI 151120C00060000 C 11/20/15 60.0 1.70 2.20
PLKI 151120C00065000 C 11/20/15 65.0 0.65 1.00
PLKI 151120C00070000 C 11/20/15 70.0 0.30 0.65
PLKI 151120C00075000 C 11/20/15 75.0 0.05 0.50
PLKI 151120C00080000 C 11/20/15 80.0 0.00 0.50
PLKI 151120C00085000 C 11/20/15 85.0 0.00 0.50
PLKI 151120C00090000 C 11/20/15 90.0 0.00 0.50
PLKI 151120P00030000 P 11/20/15 30.0 0.00 0.50
PLKI 151120P00035000 P 11/20/15 35.0 0.00 0.50
PLKI 151120P00040000 P 11/20/15 40.0 0.00 0.50
PLKI 151120P00045000 P 11/20/15 45.0 0.25 0.70
PLKI 151120P00050000 P 11/20/15 50.0 1.10 1.60
PLKI 151120P00055000 P 11/20/15 55.0 2.85 3.40
PLKI 151120P00060000 P 11/20/15 60.0 5.60 6.50
PLKI 151120P00065000 P 11/20/15 65.0 8.60 10.50
PLKI 151120P00070000 P 11/20/15 70.0 12.90 15.30
PLKI 151120P00075000 P 11/20/15 75.0 17.70 20.00
PLKI 151120P00080000 P 11/20/15 80.0 22.10 25.80
PLKI 151120P00085000 P 11/20/15 85.0 27.30 30.30
PLKI 151120P00090000 P 11/20/15 90.0 32.10 35.80
PLKI 160219C00030000 C 02/19/16 30.0 25.10 28.00
PLKI 160219C00035000 C 02/19/16 35.0 19.30 23.20
PLKI 160219C00040000 C 02/19/16 40.0 14.60 18.10
PLKI 160219C00045000 C 02/19/16 45.0 11.30 13.20
PLKI 160219C00050000 C 02/19/16 50.0 7.80 9.40
PLKI 160219C00055000 C 02/19/16 55.0 5.10 6.20
PLKI 160219C00060000 C 02/19/16 60.0 2.85 4.10
PLKI 160219C00065000 C 02/19/16 65.0 1.60 2.10
PLKI 160219C00070000 C 02/19/16 70.0 0.80 1.25
PLKI 160219C00075000 C 02/19/16 75.0 0.30 0.80
PLKI 160219C00080000 C 02/19/16 80.0 0.05 0.55
PLKI 160219C00085000 C 02/19/16 85.0 0.00 0.50
PLKI 160219P00030000 P 02/19/16 30.0 0.00 0.50
PLKI 160219P00035000 P 02/19/16 35.0 0.00 0.50
PLKI 160219P00040000 P 02/19/16 40.0 0.15 0.65
PLKI 160219P00045000 P 02/19/16 45.0 0.65 1.20
PLKI 160219P00050000 P 02/19/16 50.0 1.85 2.85
PLKI 160219P00055000 P 02/19/16 55.0 3.90 4.90
PLKI 160219P00060000 P 02/19/16 60.0 6.80 7.60
PLKI 160219P00065000 P 02/19/16 65.0 9.40 12.20
PLKI 160219P00070000 P 02/19/16 70.0 13.30 16.10
PLKI 160219P00075000 P 02/19/16 75.0 18.30 21.10
PLKI 160219P00080000 P 02/19/16 80.0 22.00 25.80
PLKI 160219P00085000 P 02/19/16 85.0 27.30 30.60

OPRA data is delayed 15 minutes.