Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 141018C00020000 C 10/18/14 20.0 18.10 22.80
PLKI 141018C00022500 C 10/18/14 22.5 15.60 20.20
PLKI 141018C00025000 C 10/18/14 25.0 13.20 17.50
PLKI 141018C00030000 C 10/18/14 30.0 8.10 12.50
PLKI 141018C00035000 C 10/18/14 35.0 3.10 7.50
PLKI 141018C00040000 C 10/18/14 40.0 0.00 2.75
PLKI 141018C00045000 C 10/18/14 45.0 0.00 0.20
PLKI 141018C00050000 C 10/18/14 50.0 0.00 1.25
PLKI 141018C00055000 C 10/18/14 55.0 0.00 1.20
PLKI 141018C00060000 C 10/18/14 60.0 0.00 1.20
PLKI 141018P00020000 P 10/18/14 20.0 0.00 1.20
PLKI 141018P00022500 P 10/18/14 22.5 0.00 1.20
PLKI 141018P00025000 P 10/18/14 25.0 0.00 1.25
PLKI 141018P00030000 P 10/18/14 30.0 0.00 0.10
PLKI 141018P00035000 P 10/18/14 35.0 0.00 0.35
PLKI 141018P00040000 P 10/18/14 40.0 0.00 2.35
PLKI 141018P00045000 P 10/18/14 45.0 4.40 6.60
PLKI 141018P00050000 P 10/18/14 50.0 7.50 11.90
PLKI 141018P00055000 P 10/18/14 55.0 12.20 16.90
PLKI 141018P00060000 P 10/18/14 60.0 17.20 21.90
PLKI 141122C00022500 C 11/22/14 22.5 15.60 20.00
PLKI 141122C00025000 C 11/22/14 25.0 13.10 17.80
PLKI 141122C00030000 C 11/22/14 30.0 8.10 12.60
PLKI 141122C00035000 C 11/22/14 35.0 4.30 7.30
PLKI 141122C00040000 C 11/22/14 40.0 0.15 2.45
PLKI 141122C00045000 C 11/22/14 45.0 0.00 1.00
PLKI 141122C00050000 C 11/22/14 50.0 0.00 0.45
PLKI 141122C00055000 C 11/22/14 55.0 0.00 0.20
PLKI 141122C00060000 C 11/22/14 60.0 0.00 1.25
PLKI 141122P00022500 P 11/22/14 22.5 0.00 1.25
PLKI 141122P00025000 P 11/22/14 25.0 0.00 1.25
PLKI 141122P00030000 P 11/22/14 30.0 0.00 0.50
PLKI 141122P00035000 P 11/22/14 35.0 0.00 1.80
PLKI 141122P00040000 P 11/22/14 40.0 1.35 3.00
PLKI 141122P00045000 P 11/22/14 45.0 3.30 6.30
PLKI 141122P00050000 P 11/22/14 50.0 7.50 12.00
PLKI 141122P00055000 P 11/22/14 55.0 12.50 16.90
PLKI 141122P00060000 P 11/22/14 60.0 17.50 21.90
PLKI 150220C00022500 C 02/20/15 22.5 15.70 20.10
PLKI 150220C00025000 C 02/20/15 25.0 13.20 17.60
PLKI 150220C00030000 C 02/20/15 30.0 10.00 12.80
PLKI 150220C00035000 C 02/20/15 35.0 5.90 8.20
PLKI 150220C00040000 C 02/20/15 40.0 1.10 3.60
PLKI 150220C00045000 C 02/20/15 45.0 0.00 2.35
PLKI 150220C00050000 C 02/20/15 50.0 0.15 0.70
PLKI 150220C00055000 C 02/20/15 55.0 0.00 0.55
PLKI 150220C00060000 C 02/20/15 60.0 0.00 0.50
PLKI 150220C00065000 C 02/20/15 65.0 0.00 1.25
PLKI 150220P00022500 P 02/20/15 22.5 0.00 1.25
PLKI 150220P00025000 P 02/20/15 25.0 0.00 1.25
PLKI 150220P00030000 P 02/20/15 30.0 0.10 0.50
PLKI 150220P00035000 P 02/20/15 35.0 0.45 0.95
PLKI 150220P00040000 P 02/20/15 40.0 1.80 4.10
PLKI 150220P00045000 P 02/20/15 45.0 4.90 7.90
PLKI 150220P00050000 P 02/20/15 50.0 7.60 12.20
PLKI 150220P00055000 P 02/20/15 55.0 12.50 17.00
PLKI 150220P00060000 P 02/20/15 60.0 17.30 21.90
PLKI 150220P00065000 P 02/20/15 65.0 22.50 26.90
PLKI 150515C00022500 C 05/15/15 22.5 15.70 20.10
PLKI 150515C00025000 C 05/15/15 25.0 13.20 17.90
PLKI 150515C00030000 C 05/15/15 30.0 8.50 13.00
PLKI 150515C00035000 C 05/15/15 35.0 4.40 8.90
PLKI 150515C00040000 C 05/15/15 40.0 1.45 5.30
PLKI 150515C00045000 C 05/15/15 45.0 0.00 3.10
PLKI 150515C00050000 C 05/15/15 50.0 0.00 1.05
PLKI 150515C00055000 C 05/15/15 55.0 0.10 1.45
PLKI 150515C00060000 C 05/15/15 60.0 0.00 1.30
PLKI 150515P00022500 P 05/15/15 22.5 0.00 1.30
PLKI 150515P00025000 P 05/15/15 25.0 0.00 0.50
PLKI 150515P00030000 P 05/15/15 30.0 0.05 0.60
PLKI 150515P00035000 P 05/15/15 35.0 0.00 2.95
PLKI 150515P00040000 P 05/15/15 40.0 1.15 5.10
PLKI 150515P00045000 P 05/15/15 45.0 4.10 8.00
PLKI 150515P00050000 P 05/15/15 50.0 8.00 12.50
PLKI 150515P00055000 P 05/15/15 55.0 12.70 17.20
PLKI 150515P00060000 P 05/15/15 60.0 17.50 22.00

OPRA data is delayed 15 minutes.