Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 150821C00030000 C 08/21/15 30.0 26.60 29.60
PLKI 150821C00035000 C 08/21/15 35.0 20.50 24.60
PLKI 150821C00040000 C 08/21/15 40.0 16.50 19.60
PLKI 150821C00045000 C 08/21/15 45.0 11.50 14.60
PLKI 150821C00050000 C 08/21/15 50.0 7.10 9.50
PLKI 150821C00055000 C 08/21/15 55.0 3.20 3.70
PLKI 150821C00060000 C 08/21/15 60.0 0.95 1.20
PLKI 150821C00065000 C 08/21/15 65.0 0.15 0.35
PLKI 150821C00070000 C 08/21/15 70.0 0.05 0.25
PLKI 150821C00075000 C 08/21/15 75.0 0.00 0.25
PLKI 150821C00080000 C 08/21/15 80.0 0.00 0.50
PLKI 150821P00030000 P 08/21/15 30.0 0.00 0.50
PLKI 150821P00035000 P 08/21/15 35.0 0.00 0.50
PLKI 150821P00040000 P 08/21/15 40.0 0.00 0.50
PLKI 150821P00045000 P 08/21/15 45.0 0.00 0.05
PLKI 150821P00050000 P 08/21/15 50.0 0.10 0.25
PLKI 150821P00055000 P 08/21/15 55.0 0.85 1.15
PLKI 150821P00060000 P 08/21/15 60.0 3.30 3.80
PLKI 150821P00065000 P 08/21/15 65.0 7.30 8.00
PLKI 150821P00070000 P 08/21/15 70.0 10.90 13.50
PLKI 150821P00075000 P 08/21/15 75.0 15.80 18.20
PLKI 150821P00080000 P 08/21/15 80.0 21.00 23.20
PLKI 150918C00030000 C 09/18/15 30.0 26.80 29.60
PLKI 150918C00035000 C 09/18/15 35.0 21.00 24.20
PLKI 150918C00040000 C 09/18/15 40.0 16.90 19.60
PLKI 150918C00045000 C 09/18/15 45.0 12.00 14.80
PLKI 150918C00050000 C 09/18/15 50.0 7.60 8.20
PLKI 150918C00055000 C 09/18/15 55.0 3.80 4.20
PLKI 150918C00060000 C 09/18/15 60.0 1.45 1.75
PLKI 150918C00065000 C 09/18/15 65.0 0.45 0.65
PLKI 150918C00070000 C 09/18/15 70.0 0.05 0.30
PLKI 150918C00075000 C 09/18/15 75.0 0.00 0.25
PLKI 150918C00080000 C 09/18/15 80.0 0.00 0.50
PLKI 150918C00085000 C 09/18/15 85.0 0.00 0.95
PLKI 150918P00030000 P 09/18/15 30.0 0.00 0.50
PLKI 150918P00035000 P 09/18/15 35.0 0.00 0.50
PLKI 150918P00040000 P 09/18/15 40.0 0.00 0.50
PLKI 150918P00045000 P 09/18/15 45.0 0.00 0.25
PLKI 150918P00050000 P 09/18/15 50.0 0.30 0.50
PLKI 150918P00055000 P 09/18/15 55.0 1.40 1.70
PLKI 150918P00060000 P 09/18/15 60.0 3.90 4.30
PLKI 150918P00065000 P 09/18/15 65.0 7.80 8.30
PLKI 150918P00070000 P 09/18/15 70.0 10.90 13.30
PLKI 150918P00075000 P 09/18/15 75.0 15.80 18.50
PLKI 150918P00080000 P 09/18/15 80.0 20.90 24.50
PLKI 150918P00085000 P 09/18/15 85.0 25.80 28.20
PLKI 151120C00030000 C 11/20/15 30.0 26.80 29.40
PLKI 151120C00035000 C 11/20/15 35.0 21.90 24.30
PLKI 151120C00040000 C 11/20/15 40.0 17.00 19.60
PLKI 151120C00045000 C 11/20/15 45.0 12.30 13.90
PLKI 151120C00050000 C 11/20/15 50.0 8.40 9.00
PLKI 151120C00055000 C 11/20/15 55.0 5.00 5.50
PLKI 151120C00060000 C 11/20/15 60.0 2.60 3.10
PLKI 151120C00065000 C 11/20/15 65.0 1.30 1.60
PLKI 151120C00070000 C 11/20/15 70.0 0.55 0.90
PLKI 151120C00075000 C 11/20/15 75.0 0.20 0.50
PLKI 151120C00080000 C 11/20/15 80.0 0.05 0.30
PLKI 151120C00085000 C 11/20/15 85.0 0.00 0.25
PLKI 151120C00090000 C 11/20/15 90.0 0.00 0.25
PLKI 151120P00030000 P 11/20/15 30.0 0.00 0.50
PLKI 151120P00035000 P 11/20/15 35.0 0.00 0.50
PLKI 151120P00040000 P 11/20/15 40.0 0.00 0.25
PLKI 151120P00045000 P 11/20/15 45.0 0.25 0.55
PLKI 151120P00050000 P 11/20/15 50.0 0.95 1.25
PLKI 151120P00055000 P 11/20/15 55.0 2.50 2.75
PLKI 151120P00060000 P 11/20/15 60.0 5.00 5.40
PLKI 151120P00065000 P 11/20/15 65.0 8.60 9.10
PLKI 151120P00070000 P 11/20/15 70.0 12.90 13.50
PLKI 151120P00075000 P 11/20/15 75.0 16.10 18.40
PLKI 151120P00080000 P 11/20/15 80.0 21.00 23.30
PLKI 151120P00085000 P 11/20/15 85.0 25.90 28.80
PLKI 151120P00090000 P 11/20/15 90.0 30.90 33.20
PLKI 160219C00030000 C 02/19/16 30.0 25.60 29.80
PLKI 160219C00035000 C 02/19/16 35.0 21.80 24.70
PLKI 160219C00040000 C 02/19/16 40.0 16.20 19.70
PLKI 160219C00045000 C 02/19/16 45.0 13.20 13.80
PLKI 160219C00050000 C 02/19/16 50.0 9.20 9.80
PLKI 160219C00055000 C 02/19/16 55.0 6.00 6.50
PLKI 160219C00060000 C 02/19/16 60.0 3.70 4.10
PLKI 160219C00065000 C 02/19/16 65.0 2.10 2.50
PLKI 160219C00070000 C 02/19/16 70.0 1.20 1.55
PLKI 160219C00075000 C 02/19/16 75.0 0.60 1.00
PLKI 160219C00080000 C 02/19/16 80.0 0.30 0.65
PLKI 160219C00085000 C 02/19/16 85.0 0.10 0.45
PLKI 160219P00030000 P 02/19/16 30.0 0.00 0.50
PLKI 160219P00035000 P 02/19/16 35.0 0.00 0.25
PLKI 160219P00040000 P 02/19/16 40.0 0.15 0.50
PLKI 160219P00045000 P 02/19/16 45.0 0.60 1.00
PLKI 160219P00050000 P 02/19/16 50.0 1.55 1.95
PLKI 160219P00055000 P 02/19/16 55.0 3.30 3.70
PLKI 160219P00060000 P 02/19/16 60.0 5.90 6.40
PLKI 160219P00065000 P 02/19/16 65.0 9.30 9.90
PLKI 160219P00070000 P 02/19/16 70.0 13.40 14.00
PLKI 160219P00075000 P 02/19/16 75.0 17.80 18.50
PLKI 160219P00080000 P 02/19/16 80.0 20.90 24.00
PLKI 160219P00085000 P 02/19/16 85.0 25.90 28.80

OPRA data is delayed 15 minutes.