Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Popeyes Louisiana Kitchen Inc (PLKI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLKI 150417C00035000 C 04/17/15 35.0 22.70 25.90
PLKI 150417C00040000 C 04/17/15 40.0 17.70 21.80
PLKI 150417C00045000 C 04/17/15 45.0 12.70 16.60
PLKI 150417C00050000 C 04/17/15 50.0 7.80 11.60
PLKI 150417C00055000 C 04/17/15 55.0 5.00 5.50
PLKI 150417C00060000 C 04/17/15 60.0 1.30 1.55
PLKI 150417C00065000 C 04/17/15 65.0 0.15 0.25
PLKI 150417C00070000 C 04/17/15 70.0 0.00 0.20
PLKI 150417C00075000 C 04/17/15 75.0 0.00 0.20
PLKI 150417C00080000 C 04/17/15 80.0 0.00 0.20
PLKI 150417C00085000 C 04/17/15 85.0 0.00 0.20
PLKI 150417C00090000 C 04/17/15 90.0 0.00 0.15
PLKI 150417P00035000 P 04/17/15 35.0 0.00 0.15
PLKI 150417P00040000 P 04/17/15 40.0 0.00 0.20
PLKI 150417P00045000 P 04/17/15 45.0 0.00 0.20
PLKI 150417P00050000 P 04/17/15 50.0 0.00 0.20
PLKI 150417P00055000 P 04/17/15 55.0 0.15 0.30
PLKI 150417P00060000 P 04/17/15 60.0 1.30 1.55
PLKI 150417P00065000 P 04/17/15 65.0 4.90 5.40
PLKI 150417P00070000 P 04/17/15 70.0 8.50 12.40
PLKI 150417P00075000 P 04/17/15 75.0 13.50 17.40
PLKI 150417P00080000 P 04/17/15 80.0 19.30 22.20
PLKI 150417P00085000 P 04/17/15 85.0 23.90 27.40
PLKI 150417P00090000 P 04/17/15 90.0 29.50 31.30
PLKI 150515C00022500 C 05/15/15 22.5 35.10 39.00
PLKI 150515C00025000 C 05/15/15 25.0 32.70 37.30
PLKI 150515C00030000 C 05/15/15 30.0 27.70 32.30
PLKI 150515C00035000 C 05/15/15 35.0 23.40 26.60
PLKI 150515C00040000 C 05/15/15 40.0 17.70 21.60
PLKI 150515C00045000 C 05/15/15 45.0 12.80 16.60
PLKI 150515C00050000 C 05/15/15 50.0 7.90 11.80
PLKI 150515C00055000 C 05/15/15 55.0 5.50 5.90
PLKI 150515C00060000 C 05/15/15 60.0 2.10 2.30
PLKI 150515C00065000 C 05/15/15 65.0 0.60 0.75
PLKI 150515C00070000 C 05/15/15 70.0 0.15 0.25
PLKI 150515C00075000 C 05/15/15 75.0 0.00 0.25
PLKI 150515C00080000 C 05/15/15 80.0 0.00 0.20
PLKI 150515C00085000 C 05/15/15 85.0 0.00 0.20
PLKI 150515P00022500 P 05/15/15 22.5 0.00 0.15
PLKI 150515P00025000 P 05/15/15 25.0 0.00 0.15
PLKI 150515P00030000 P 05/15/15 30.0 0.00 0.20
PLKI 150515P00035000 P 05/15/15 35.0 0.00 0.20
PLKI 150515P00040000 P 05/15/15 40.0 0.00 0.20
PLKI 150515P00045000 P 05/15/15 45.0 0.00 0.25
PLKI 150515P00050000 P 05/15/15 50.0 0.10 0.25
PLKI 150515P00055000 P 05/15/15 55.0 0.55 0.75
PLKI 150515P00060000 P 05/15/15 60.0 2.05 2.30
PLKI 150515P00065000 P 05/15/15 65.0 5.40 5.80
PLKI 150515P00070000 P 05/15/15 70.0 8.60 12.50
PLKI 150515P00075000 P 05/15/15 75.0 13.50 17.40
PLKI 150515P00080000 P 05/15/15 80.0 18.50 22.40
PLKI 150515P00085000 P 05/15/15 85.0 23.90 27.40
PLKI 150821C00030000 C 08/21/15 30.0 27.70 31.60
PLKI 150821C00035000 C 08/21/15 35.0 22.80 26.80
PLKI 150821C00040000 C 08/21/15 40.0 18.00 21.40
PLKI 150821C00045000 C 08/21/15 45.0 13.30 17.20
PLKI 150821C00050000 C 08/21/15 50.0 11.10 11.60
PLKI 150821C00055000 C 08/21/15 55.0 7.30 7.80
PLKI 150821C00060000 C 08/21/15 60.0 4.40 4.70
PLKI 150821C00065000 C 08/21/15 65.0 2.50 2.85
PLKI 150821C00070000 C 08/21/15 70.0 1.40 1.70
PLKI 150821C00075000 C 08/21/15 75.0 0.80 0.95
PLKI 150821C00080000 C 08/21/15 80.0 0.45 0.60
PLKI 150821P00030000 P 08/21/15 30.0 0.00 0.35
PLKI 150821P00035000 P 08/21/15 35.0 0.05 0.25
PLKI 150821P00040000 P 08/21/15 40.0 0.15 0.35
PLKI 150821P00045000 P 08/21/15 45.0 0.45 0.70
PLKI 150821P00050000 P 08/21/15 50.0 1.10 1.30
PLKI 150821P00055000 P 08/21/15 55.0 2.25 2.50
PLKI 150821P00060000 P 08/21/15 60.0 4.20 4.60
PLKI 150821P00065000 P 08/21/15 65.0 7.20 7.70
PLKI 150821P00070000 P 08/21/15 70.0 11.10 11.60
PLKI 150821P00075000 P 08/21/15 75.0 15.40 16.00
PLKI 150821P00080000 P 08/21/15 80.0 18.90 22.80
PLKI 151120C00030000 C 11/20/15 30.0 27.90 31.80
PLKI 151120C00035000 C 11/20/15 35.0 23.10 26.80
PLKI 151120C00040000 C 11/20/15 40.0 18.40 22.00
PLKI 151120C00045000 C 11/20/15 45.0 15.90 16.60
PLKI 151120C00050000 C 11/20/15 50.0 11.90 12.50
PLKI 151120C00055000 C 11/20/15 55.0 8.50 9.00
PLKI 151120C00060000 C 11/20/15 60.0 5.70 6.20
PLKI 151120C00065000 C 11/20/15 65.0 3.70 4.20
PLKI 151120C00070000 C 11/20/15 70.0 2.40 2.70
PLKI 151120C00075000 C 11/20/15 75.0 1.55 1.80
PLKI 151120C00080000 C 11/20/15 80.0 1.00 1.30
PLKI 151120C00085000 C 11/20/15 85.0 0.65 0.95
PLKI 151120C00090000 C 11/20/15 90.0 0.40 0.70
PLKI 151120P00030000 P 11/20/15 30.0 0.05 0.25
PLKI 151120P00035000 P 11/20/15 35.0 0.15 0.35
PLKI 151120P00040000 P 11/20/15 40.0 0.40 0.70
PLKI 151120P00045000 P 11/20/15 45.0 0.95 1.25
PLKI 151120P00050000 P 11/20/15 50.0 1.80 2.15
PLKI 151120P00055000 P 11/20/15 55.0 3.20 3.70
PLKI 151120P00060000 P 11/20/15 60.0 5.40 5.90
PLKI 151120P00065000 P 11/20/15 65.0 8.40 8.90
PLKI 151120P00070000 P 11/20/15 70.0 12.10 12.60
PLKI 151120P00075000 P 11/20/15 75.0 16.20 16.70
PLKI 151120P00080000 P 11/20/15 80.0 20.60 21.20
PLKI 151120P00085000 P 11/20/15 85.0 25.20 25.90
PLKI 151120P00090000 P 11/20/15 90.0 29.60 32.70

OPRA data is delayed 15 minutes.