Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Pall Corp (PLL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 140419C00055000 C 04/19/14 55.0 30.20 32.50
PLL 140419C00060000 C 04/19/14 60.0 25.20 27.50
PLL 140419C00065000 C 04/19/14 65.0 20.20 22.50
PLL 140419C00070000 C 04/19/14 70.0 15.20 17.50
PLL 140419C00075000 C 04/19/14 75.0 10.20 12.50
PLL 140419C00080000 C 04/19/14 80.0 5.20 7.50
PLL 140419C00085000 C 04/19/14 85.0 0.25 2.50
PLL 140419C00090000 C 04/19/14 90.0 0.00 0.20
PLL 140419C00095000 C 04/19/14 95.0 0.00 0.25
PLL 140419C00100000 C 04/19/14 100.0 0.00 0.25
PLL 140419C00105000 C 04/19/14 105.0 0.00 0.25
PLL 140419C00110000 C 04/19/14 110.0 0.00 0.25
PLL 140419C00115000 C 04/19/14 115.0 0.00 0.25
PLL 140419P00055000 P 04/19/14 55.0 0.00 0.25
PLL 140419P00060000 P 04/19/14 60.0 0.00 0.35
PLL 140419P00065000 P 04/19/14 65.0 0.00 0.25
PLL 140419P00070000 P 04/19/14 70.0 0.00 0.25
PLL 140419P00075000 P 04/19/14 75.0 0.00 0.25
PLL 140419P00080000 P 04/19/14 80.0 0.00 0.25
PLL 140419P00085000 P 04/19/14 85.0 0.00 0.10
PLL 140419P00090000 P 04/19/14 90.0 2.55 4.80
PLL 140419P00095000 P 04/19/14 95.0 7.50 9.80
PLL 140419P00100000 P 04/19/14 100.0 12.50 14.80
PLL 140419P00105000 P 04/19/14 105.0 17.50 19.80
PLL 140419P00110000 P 04/19/14 110.0 22.50 24.80
PLL 140419P00115000 P 04/19/14 115.0 27.50 29.80
PLL 140517C00060000 C 05/17/14 60.0 25.20 28.40
PLL 140517C00065000 C 05/17/14 65.0 20.20 23.40
PLL 140517C00070000 C 05/17/14 70.0 15.20 17.50
PLL 140517C00075000 C 05/17/14 75.0 10.30 12.50
PLL 140517C00080000 C 05/17/14 80.0 5.60 7.60
PLL 140517C00085000 C 05/17/14 85.0 2.20 2.50
PLL 140517C00090000 C 05/17/14 90.0 0.35 0.75
PLL 140517C00095000 C 05/17/14 95.0 0.00 0.35
PLL 140517C00100000 C 05/17/14 100.0 0.00 0.35
PLL 140517C00105000 C 05/17/14 105.0 0.00 0.25
PLL 140517C00110000 C 05/17/14 110.0 0.00 0.25
PLL 140517C00115000 C 05/17/14 115.0 0.00 0.25
PLL 140517C00120000 C 05/17/14 120.0 0.00 0.35
PLL 140517P00060000 P 05/17/14 60.0 0.00 0.35
PLL 140517P00065000 P 05/17/14 65.0 0.00 0.25
PLL 140517P00070000 P 05/17/14 70.0 0.00 0.35
PLL 140517P00075000 P 05/17/14 75.0 0.00 0.30
PLL 140517P00080000 P 05/17/14 80.0 0.10 0.45
PLL 140517P00085000 P 05/17/14 85.0 1.10 1.25
PLL 140517P00090000 P 05/17/14 90.0 2.95 5.30
PLL 140517P00095000 P 05/17/14 95.0 7.70 9.90
PLL 140517P00100000 P 05/17/14 100.0 12.60 14.90
PLL 140517P00105000 P 05/17/14 105.0 17.50 19.90
PLL 140517P00110000 P 05/17/14 110.0 22.50 24.80
PLL 140517P00115000 P 05/17/14 115.0 26.70 29.80
PLL 140517P00120000 P 05/17/14 120.0 32.50 34.80
PLL 140621C00045000 C 06/21/14 45.0 40.20 43.40
PLL 140621C00050000 C 06/21/14 50.0 35.20 38.40
PLL 140621C00055000 C 06/21/14 55.0 30.30 32.60
PLL 140621C00060000 C 06/21/14 60.0 25.20 28.40
PLL 140621C00065000 C 06/21/14 65.0 20.30 22.60
PLL 140621C00070000 C 06/21/14 70.0 15.30 17.60
PLL 140621C00075000 C 06/21/14 75.0 10.50 12.80
PLL 140621C00080000 C 06/21/14 80.0 6.20 8.60
PLL 140621C00085000 C 06/21/14 85.0 3.30 3.70
PLL 140621C00090000 C 06/21/14 90.0 1.25 1.50
PLL 140621C00095000 C 06/21/14 95.0 0.35 0.80
PLL 140621C00100000 C 06/21/14 100.0 0.00 1.15
PLL 140621C00105000 C 06/21/14 105.0 0.00 1.00
PLL 140621P00045000 P 06/21/14 45.0 0.00 0.35
PLL 140621P00050000 P 06/21/14 50.0 0.00 0.05
PLL 140621P00055000 P 06/21/14 55.0 0.00 0.35
PLL 140621P00060000 P 06/21/14 60.0 0.00 0.35
PLL 140621P00065000 P 06/21/14 65.0 0.00 1.15
PLL 140621P00070000 P 06/21/14 70.0 0.00 0.15
PLL 140621P00075000 P 06/21/14 75.0 0.00 1.40
PLL 140621P00080000 P 06/21/14 80.0 0.75 1.20
PLL 140621P00085000 P 06/21/14 85.0 2.15 2.65
PLL 140621P00090000 P 06/21/14 90.0 4.90 5.80
PLL 140621P00095000 P 06/21/14 95.0 8.00 11.20
PLL 140621P00100000 P 06/21/14 100.0 12.80 15.10
PLL 140621P00105000 P 06/21/14 105.0 17.60 20.00
PLL 140920C00055000 C 09/20/14 55.0 29.70 33.10
PLL 140920C00060000 C 09/20/14 60.0 24.70 28.10
PLL 140920C00065000 C 09/20/14 65.0 19.80 23.30
PLL 140920C00070000 C 09/20/14 70.0 15.10 18.50
PLL 140920C00075000 C 09/20/14 75.0 10.70 14.20
PLL 140920C00080000 C 09/20/14 80.0 7.80 10.30
PLL 140920C00085000 C 09/20/14 85.0 4.70 5.40
PLL 140920C00090000 C 09/20/14 90.0 2.45 3.10
PLL 140920C00095000 C 09/20/14 95.0 1.00 1.85
PLL 140920C00100000 C 09/20/14 100.0 0.30 1.25
PLL 140920C00105000 C 09/20/14 105.0 0.00 1.80
PLL 140920C00110000 C 09/20/14 110.0 0.00 1.65
PLL 140920C00115000 C 09/20/14 115.0 0.00 1.55
PLL 140920P00055000 P 09/20/14 55.0 0.00 1.60
PLL 140920P00060000 P 09/20/14 60.0 0.00 1.70
PLL 140920P00065000 P 09/20/14 65.0 0.00 1.90
PLL 140920P00070000 P 09/20/14 70.0 0.35 1.40
PLL 140920P00075000 P 09/20/14 75.0 0.90 1.95
PLL 140920P00080000 P 09/20/14 80.0 2.20 2.85
PLL 140920P00085000 P 09/20/14 85.0 3.70 4.60
PLL 140920P00090000 P 09/20/14 90.0 6.20 7.30
PLL 140920P00095000 P 09/20/14 95.0 8.80 12.30
PLL 140920P00100000 P 09/20/14 100.0 13.00 16.50
PLL 140920P00105000 P 09/20/14 105.0 17.80 21.10
PLL 140920P00110000 P 09/20/14 110.0 22.60 26.00
PLL 140920P00115000 P 09/20/14 115.0 27.50 30.90

OPRA data is delayed 15 minutes.