Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pall Corp (PLL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 141220C00055000 C 12/20/14 55.0 40.40 44.80
PLL 141220C00060000 C 12/20/14 60.0 35.80 39.80
PLL 141220C00065000 C 12/20/14 65.0 30.40 34.80
PLL 141220C00070000 C 12/20/14 70.0 25.90 29.80
PLL 141220C00075000 C 12/20/14 75.0 20.70 24.80
PLL 141220C00080000 C 12/20/14 80.0 16.20 19.80
PLL 141220C00085000 C 12/20/14 85.0 11.10 13.60
PLL 141220C00090000 C 12/20/14 90.0 6.90 8.20
PLL 141220C00095000 C 12/20/14 95.0 2.30 3.80
PLL 141220C00100000 C 12/20/14 100.0 0.55 0.75
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.35
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.40
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.35
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.35
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.35
PLL 141220P00065000 P 12/20/14 65.0 0.00 0.35
PLL 141220P00070000 P 12/20/14 70.0 0.00 0.40
PLL 141220P00075000 P 12/20/14 75.0 0.00 0.05
PLL 141220P00080000 P 12/20/14 80.0 0.00 0.40
PLL 141220P00085000 P 12/20/14 85.0 0.00 0.45
PLL 141220P00090000 P 12/20/14 90.0 0.00 0.50
PLL 141220P00095000 P 12/20/14 95.0 0.45 0.75
PLL 141220P00100000 P 12/20/14 100.0 2.70 3.10
PLL 141220P00105000 P 12/20/14 105.0 5.30 9.10
PLL 141220P00110000 P 12/20/14 110.0 10.70 14.10
PLL 141220P00115000 P 12/20/14 115.0 15.30 19.10
PLL 150117C00060000 C 01/17/15 60.0 36.70 39.40
PLL 150117C00065000 C 01/17/15 65.0 30.60 35.20
PLL 150117C00070000 C 01/17/15 70.0 25.50 29.90
PLL 150117C00075000 C 01/17/15 75.0 21.00 24.40
PLL 150117C00080000 C 01/17/15 80.0 17.10 19.60
PLL 150117C00085000 C 01/17/15 85.0 11.20 14.70
PLL 150117C00090000 C 01/17/15 90.0 7.70 9.60
PLL 150117C00095000 C 01/17/15 95.0 3.80 5.50
PLL 150117C00100000 C 01/17/15 100.0 1.15 1.45
PLL 150117C00105000 C 01/17/15 105.0 0.05 1.00
PLL 150117C00110000 C 01/17/15 110.0 0.00 0.50
PLL 150117C00115000 C 01/17/15 115.0 0.00 0.60
PLL 150117C00120000 C 01/17/15 120.0 0.00 0.60
PLL 150117C00125000 C 01/17/15 125.0 0.00 0.50
PLL 150117C00130000 C 01/17/15 130.0 0.00 0.50
PLL 150117P00060000 P 01/17/15 60.0 0.00 0.70
PLL 150117P00065000 P 01/17/15 65.0 0.00 0.50
PLL 150117P00070000 P 01/17/15 70.0 0.00 0.75
PLL 150117P00075000 P 01/17/15 75.0 0.00 0.50
PLL 150117P00080000 P 01/17/15 80.0 0.00 0.50
PLL 150117P00085000 P 01/17/15 85.0 0.00 0.55
PLL 150117P00090000 P 01/17/15 90.0 0.10 1.05
PLL 150117P00095000 P 01/17/15 95.0 1.05 1.30
PLL 150117P00100000 P 01/17/15 100.0 3.20 3.60
PLL 150117P00105000 P 01/17/15 105.0 5.40 9.40
PLL 150117P00110000 P 01/17/15 110.0 11.10 14.20
PLL 150117P00115000 P 01/17/15 115.0 15.70 18.30
PLL 150117P00120000 P 01/17/15 120.0 20.70 23.90
PLL 150117P00125000 P 01/17/15 125.0 25.20 29.40
PLL 150117P00130000 P 01/17/15 130.0 30.20 33.90
PLL 150320C00045000 C 03/20/15 45.0 50.50 54.90
PLL 150320C00050000 C 03/20/15 50.0 45.50 49.80
PLL 150320C00055000 C 03/20/15 55.0 40.50 44.90
PLL 150320C00060000 C 03/20/15 60.0 35.50 39.80
PLL 150320C00065000 C 03/20/15 65.0 31.00 34.90
PLL 150320C00070000 C 03/20/15 70.0 26.10 29.10
PLL 150320C00075000 C 03/20/15 75.0 21.30 24.90
PLL 150320C00080000 C 03/20/15 80.0 16.90 19.60
PLL 150320C00085000 C 03/20/15 85.0 12.70 13.50
PLL 150320C00090000 C 03/20/15 90.0 8.30 10.70
PLL 150320C00095000 C 03/20/15 95.0 5.00 5.60
PLL 150320C00100000 C 03/20/15 100.0 2.40 3.10
PLL 150320C00105000 C 03/20/15 105.0 0.90 1.65
PLL 150320C00110000 C 03/20/15 110.0 0.20 1.10
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.55
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.75
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.75
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.95
PLL 150320P00060000 P 03/20/15 60.0 0.10 0.80
PLL 150320P00065000 P 03/20/15 65.0 0.00 1.00
PLL 150320P00070000 P 03/20/15 70.0 0.00 1.05
PLL 150320P00075000 P 03/20/15 75.0 0.00 1.15
PLL 150320P00080000 P 03/20/15 80.0 0.00 1.15
PLL 150320P00085000 P 03/20/15 85.0 0.30 2.20
PLL 150320P00090000 P 03/20/15 90.0 1.30 1.75
PLL 150320P00095000 P 03/20/15 95.0 2.65 3.10
PLL 150320P00100000 P 03/20/15 100.0 5.10 5.60
PLL 150320P00105000 P 03/20/15 105.0 6.60 10.60
PLL 150320P00110000 P 03/20/15 110.0 11.10 14.90
PLL 150320P00115000 P 03/20/15 115.0 16.60 18.60
PLL 150619C00045000 C 06/19/15 45.0 50.50 54.80
PLL 150619C00050000 C 06/19/15 50.0 45.50 49.80
PLL 150619C00055000 C 06/19/15 55.0 40.50 44.80
PLL 150619C00060000 C 06/19/15 60.0 36.20 40.00
PLL 150619C00065000 C 06/19/15 65.0 31.00 35.00
PLL 150619C00070000 C 06/19/15 70.0 26.00 30.10
PLL 150619C00075000 C 06/19/15 75.0 21.20 25.20
PLL 150619C00080000 C 06/19/15 80.0 16.80 19.70
PLL 150619C00085000 C 06/19/15 85.0 12.20 16.00
PLL 150619C00090000 C 06/19/15 90.0 9.20 12.20
PLL 150619C00095000 C 06/19/15 95.0 6.00 7.20
PLL 150619C00100000 C 06/19/15 100.0 3.30 4.80
PLL 150619C00105000 C 06/19/15 105.0 1.85 3.00
PLL 150619C00110000 C 06/19/15 110.0 0.75 2.25
PLL 150619C00115000 C 06/19/15 115.0 0.25 1.45
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.25
PLL 150619P00050000 P 06/19/15 50.0 0.00 1.00
PLL 150619P00055000 P 06/19/15 55.0 0.00 1.05
PLL 150619P00060000 P 06/19/15 60.0 0.00 1.05
PLL 150619P00065000 P 06/19/15 65.0 0.00 1.15
PLL 150619P00070000 P 06/19/15 70.0 0.00 1.45
PLL 150619P00075000 P 06/19/15 75.0 0.00 0.95
PLL 150619P00080000 P 06/19/15 80.0 0.25 4.30
PLL 150619P00085000 P 06/19/15 85.0 1.05 2.20
PLL 150619P00090000 P 06/19/15 90.0 2.00 3.20
PLL 150619P00095000 P 06/19/15 95.0 3.50 5.00
PLL 150619P00100000 P 06/19/15 100.0 6.10 7.40
PLL 150619P00105000 P 06/19/15 105.0 9.40 12.20
PLL 150619P00110000 P 06/19/15 110.0 11.90 16.00
PLL 150619P00115000 P 06/19/15 115.0 17.30 19.10

OPRA data is delayed 15 minutes.