Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pall Corp (PLL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 141018C00045000 C 10/18/14 45.0 36.30 39.80
PLL 141018C00050000 C 10/18/14 50.0 30.70 34.00
PLL 141018C00055000 C 10/18/14 55.0 26.40 30.00
PLL 141018C00060000 C 10/18/14 60.0 21.20 25.00
PLL 141018C00065000 C 10/18/14 65.0 15.70 19.80
PLL 141018C00070000 C 10/18/14 70.0 11.10 14.80
PLL 141018C00075000 C 10/18/14 75.0 7.20 9.80
PLL 141018C00080000 C 10/18/14 80.0 2.30 4.10
PLL 141018C00085000 C 10/18/14 85.0 0.25 0.85
PLL 141018C00090000 C 10/18/14 90.0 0.00 0.25
PLL 141018C00095000 C 10/18/14 95.0 0.00 0.25
PLL 141018C00100000 C 10/18/14 100.0 0.00 0.25
PLL 141018C00105000 C 10/18/14 105.0 0.00 0.25
PLL 141018C00110000 C 10/18/14 110.0 0.00 0.25
PLL 141018C00115000 C 10/18/14 115.0 0.00 0.25
PLL 141018P00045000 P 10/18/14 45.0 0.00 0.25
PLL 141018P00050000 P 10/18/14 50.0 0.00 0.25
PLL 141018P00055000 P 10/18/14 55.0 0.00 0.25
PLL 141018P00060000 P 10/18/14 60.0 0.00 0.25
PLL 141018P00065000 P 10/18/14 65.0 0.00 0.25
PLL 141018P00070000 P 10/18/14 70.0 0.00 0.25
PLL 141018P00075000 P 10/18/14 75.0 0.00 0.70
PLL 141018P00080000 P 10/18/14 80.0 0.40 0.55
PLL 141018P00085000 P 10/18/14 85.0 1.85 3.50
PLL 141018P00090000 P 10/18/14 90.0 5.60 9.20
PLL 141018P00095000 P 10/18/14 95.0 10.60 14.20
PLL 141018P00100000 P 10/18/14 100.0 15.40 19.40
PLL 141018P00105000 P 10/18/14 105.0 20.60 24.00
PLL 141018P00110000 P 10/18/14 110.0 25.60 29.40
PLL 141018P00115000 P 10/18/14 115.0 30.60 33.60
PLL 141122C00050000 C 11/22/14 50.0 32.20 34.80
PLL 141122C00055000 C 11/22/14 55.0 26.40 29.80
PLL 141122C00060000 C 11/22/14 60.0 21.40 24.90
PLL 141122C00065000 C 11/22/14 65.0 16.80 18.60
PLL 141122C00070000 C 11/22/14 70.0 11.80 14.80
PLL 141122C00075000 C 11/22/14 75.0 7.30 10.00
PLL 141122C00080000 C 11/22/14 80.0 3.40 4.80
PLL 141122C00085000 C 11/22/14 85.0 0.95 1.30
PLL 141122C00090000 C 11/22/14 90.0 0.10 0.50
PLL 141122C00095000 C 11/22/14 95.0 0.00 0.35
PLL 141122C00100000 C 11/22/14 100.0 0.00 0.25
PLL 141122C00105000 C 11/22/14 105.0 0.00 0.25
PLL 141122C00110000 C 11/22/14 110.0 0.00 0.25
PLL 141122C00115000 C 11/22/14 115.0 0.00 0.25
PLL 141122C00120000 C 11/22/14 120.0 0.00 0.25
PLL 141122P00050000 P 11/22/14 50.0 0.00 0.25
PLL 141122P00055000 P 11/22/14 55.0 0.00 0.25
PLL 141122P00060000 P 11/22/14 60.0 0.00 0.25
PLL 141122P00065000 P 11/22/14 65.0 0.00 0.30
PLL 141122P00070000 P 11/22/14 70.0 0.00 0.50
PLL 141122P00075000 P 11/22/14 75.0 0.20 0.55
PLL 141122P00080000 P 11/22/14 80.0 1.05 1.50
PLL 141122P00085000 P 11/22/14 85.0 3.50 4.10
PLL 141122P00090000 P 11/22/14 90.0 6.60 8.40
PLL 141122P00095000 P 11/22/14 95.0 10.60 14.20
PLL 141122P00100000 P 11/22/14 100.0 16.60 18.40
PLL 141122P00105000 P 11/22/14 105.0 21.50 24.50
PLL 141122P00110000 P 11/22/14 110.0 26.20 29.30
PLL 141122P00115000 P 11/22/14 115.0 30.50 34.20
PLL 141122P00120000 P 11/22/14 120.0 35.50 38.50
PLL 141220C00055000 C 12/20/14 55.0 26.90 29.80
PLL 141220C00060000 C 12/20/14 60.0 22.10 24.80
PLL 141220C00065000 C 12/20/14 65.0 17.20 19.80
PLL 141220C00070000 C 12/20/14 70.0 12.20 14.90
PLL 141220C00075000 C 12/20/14 75.0 7.60 9.50
PLL 141220C00080000 C 12/20/14 80.0 4.10 4.60
PLL 141220C00085000 C 12/20/14 85.0 1.85 2.05
PLL 141220C00090000 C 12/20/14 90.0 0.60 0.70
PLL 141220C00095000 C 12/20/14 95.0 0.05 0.65
PLL 141220C00100000 C 12/20/14 100.0 0.00 0.50
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.45
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.95
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.25
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.25
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.50
PLL 141220P00065000 P 12/20/14 65.0 0.00 0.50
PLL 141220P00070000 P 12/20/14 70.0 0.05 0.75
PLL 141220P00075000 P 12/20/14 75.0 0.50 1.00
PLL 141220P00080000 P 12/20/14 80.0 1.65 2.25
PLL 141220P00085000 P 12/20/14 85.0 4.20 4.70
PLL 141220P00090000 P 12/20/14 90.0 7.00 8.70
PLL 141220P00095000 P 12/20/14 95.0 10.60 14.50
PLL 141220P00100000 P 12/20/14 100.0 15.50 19.30
PLL 141220P00105000 P 12/20/14 105.0 21.20 24.00
PLL 141220P00110000 P 12/20/14 110.0 26.20 29.20
PLL 141220P00115000 P 12/20/14 115.0 30.50 34.00
PLL 150320C00045000 C 03/20/15 45.0 36.30 39.80
PLL 150320C00050000 C 03/20/15 50.0 31.20 34.80
PLL 150320C00055000 C 03/20/15 55.0 25.70 30.00
PLL 150320C00060000 C 03/20/15 60.0 21.20 24.70
PLL 150320C00065000 C 03/20/15 65.0 17.00 19.40
PLL 150320C00070000 C 03/20/15 70.0 12.70 15.40
PLL 150320C00075000 C 03/20/15 75.0 8.70 10.50
PLL 150320C00080000 C 03/20/15 80.0 5.30 5.90
PLL 150320C00085000 C 03/20/15 85.0 3.10 3.50
PLL 150320C00090000 C 03/20/15 90.0 1.25 2.25
PLL 150320C00095000 C 03/20/15 95.0 0.70 1.25
PLL 150320C00100000 C 03/20/15 100.0 0.05 1.00
PLL 150320C00105000 C 03/20/15 105.0 0.00 0.75
PLL 150320C00110000 C 03/20/15 110.0 0.00 0.65
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.50
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.50
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.50
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.50
PLL 150320P00060000 P 03/20/15 60.0 0.00 0.80
PLL 150320P00065000 P 03/20/15 65.0 0.05 1.00
PLL 150320P00070000 P 03/20/15 70.0 0.55 1.25
PLL 150320P00075000 P 03/20/15 75.0 1.60 2.20
PLL 150320P00080000 P 03/20/15 80.0 2.60 3.70
PLL 150320P00085000 P 03/20/15 85.0 5.30 6.20
PLL 150320P00090000 P 03/20/15 90.0 8.00 9.80
PLL 150320P00095000 P 03/20/15 95.0 12.20 14.10
PLL 150320P00100000 P 03/20/15 100.0 16.20 19.10
PLL 150320P00105000 P 03/20/15 105.0 21.70 24.80
PLL 150320P00110000 P 03/20/15 110.0 25.60 30.20
PLL 150320P00115000 P 03/20/15 115.0 30.60 33.70

OPRA data is delayed 15 minutes.