Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Pall Corp (PLL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150821C00065000 C 08/21/15 65.0 59.20 63.90
PLL 150821C00070000 C 08/21/15 70.0 54.20 58.90
PLL 150821C00075000 C 08/21/15 75.0 49.20 53.90
PLL 150821C00080000 C 08/21/15 80.0 44.20 48.90
PLL 150821C00085000 C 08/21/15 85.0 39.20 43.90
PLL 150821C00090000 C 08/21/15 90.0 34.20 38.90
PLL 150821C00095000 C 08/21/15 95.0 29.20 33.90
PLL 150821C00100000 C 08/21/15 100.0 24.20 28.90
PLL 150821C00105000 C 08/21/15 105.0 19.20 23.90
PLL 150821C00110000 C 08/21/15 110.0 14.20 18.90
PLL 150821C00115000 C 08/21/15 115.0 9.10 13.90
PLL 150821C00120000 C 08/21/15 120.0 4.10 8.90
PLL 150821C00125000 C 08/21/15 125.0 0.65 2.85
PLL 150821C00130000 C 08/21/15 130.0 0.00 0.25
PLL 150821C00135000 C 08/21/15 135.0 0.00 0.05
PLL 150821C00140000 C 08/21/15 140.0 0.00 0.05
PLL 150821C00145000 C 08/21/15 145.0 0.00 0.05
PLL 150821C00150000 C 08/21/15 150.0 0.00 0.05
PLL 150821C00155000 C 08/21/15 155.0 0.00 0.25
PLL 150821C00160000 C 08/21/15 160.0 0.00 0.25
PLL 150821C00165000 C 08/21/15 165.0 0.00 0.25
PLL 150821C00170000 C 08/21/15 170.0 0.00 0.25
PLL 150821C00175000 C 08/21/15 175.0 0.00 0.25
PLL 150821C00180000 C 08/21/15 180.0 0.00 0.25
PLL 150821C00185000 C 08/21/15 185.0 0.00 0.25
PLL 150821P00065000 P 08/21/15 65.0 0.00 0.25
PLL 150821P00070000 P 08/21/15 70.0 0.00 0.25
PLL 150821P00075000 P 08/21/15 75.0 0.00 0.05
PLL 150821P00080000 P 08/21/15 80.0 0.00 0.05
PLL 150821P00085000 P 08/21/15 85.0 0.00 0.05
PLL 150821P00090000 P 08/21/15 90.0 0.00 0.05
PLL 150821P00095000 P 08/21/15 95.0 0.00 0.05
PLL 150821P00100000 P 08/21/15 100.0 0.00 0.10
PLL 150821P00105000 P 08/21/15 105.0 0.00 0.10
PLL 150821P00110000 P 08/21/15 110.0 0.00 0.25
PLL 150821P00115000 P 08/21/15 115.0 0.00 0.25
PLL 150821P00120000 P 08/21/15 120.0 0.00 0.30
PLL 150821P00125000 P 08/21/15 125.0 0.00 0.60
PLL 150821P00130000 P 08/21/15 130.0 1.35 6.00
PLL 150821P00135000 P 08/21/15 135.0 6.30 11.00
PLL 150821P00140000 P 08/21/15 140.0 11.30 16.00
PLL 150821P00145000 P 08/21/15 145.0 16.30 21.00
PLL 150821P00150000 P 08/21/15 150.0 21.40 26.00
PLL 150821P00155000 P 08/21/15 155.0 26.40 31.00
PLL 150821P00160000 P 08/21/15 160.0 31.40 36.00
PLL 150821P00165000 P 08/21/15 165.0 36.40 41.00
PLL 150821P00170000 P 08/21/15 170.0 41.40 46.00
PLL 150821P00175000 P 08/21/15 175.0 46.40 51.00
PLL 150821P00180000 P 08/21/15 180.0 51.40 56.00
PLL 150821P00185000 P 08/21/15 185.0 56.40 61.00
PLL 150918C00065000 C 09/18/15 65.0 59.20 63.90
PLL 150918C00070000 C 09/18/15 70.0 54.20 58.90
PLL 150918C00075000 C 09/18/15 75.0 49.20 53.90
PLL 150918C00080000 C 09/18/15 80.0 44.20 48.90
PLL 150918C00085000 C 09/18/15 85.0 39.20 43.90
PLL 150918C00090000 C 09/18/15 90.0 34.20 38.90
PLL 150918C00095000 C 09/18/15 95.0 29.20 33.90
PLL 150918C00100000 C 09/18/15 100.0 24.20 28.90
PLL 150918C00105000 C 09/18/15 105.0 19.20 23.80
PLL 150918C00110000 C 09/18/15 110.0 14.20 18.90
PLL 150918C00115000 C 09/18/15 115.0 9.20 13.90
PLL 150918C00120000 C 09/18/15 120.0 6.40 8.10
PLL 150918C00125000 C 09/18/15 125.0 1.80 2.10
PLL 150918C00130000 C 09/18/15 130.0 0.00 0.30
PLL 150918C00135000 C 09/18/15 135.0 0.00 0.05
PLL 150918C00140000 C 09/18/15 140.0 0.00 0.05
PLL 150918C00145000 C 09/18/15 145.0 0.00 0.05
PLL 150918C00150000 C 09/18/15 150.0 0.00 0.05
PLL 150918C00155000 C 09/18/15 155.0 0.00 0.05
PLL 150918C00160000 C 09/18/15 160.0 0.00 0.05
PLL 150918C00165000 C 09/18/15 165.0 0.00 0.05
PLL 150918C00170000 C 09/18/15 170.0 0.00 0.05
PLL 150918C00175000 C 09/18/15 175.0 0.00 0.25
PLL 150918C00180000 C 09/18/15 180.0 0.00 0.25
PLL 150918P00065000 P 09/18/15 65.0 0.00 0.25
PLL 150918P00070000 P 09/18/15 70.0 0.00 0.05
PLL 150918P00075000 P 09/18/15 75.0 0.00 0.05
PLL 150918P00080000 P 09/18/15 80.0 0.00 0.05
PLL 150918P00085000 P 09/18/15 85.0 0.00 0.05
PLL 150918P00090000 P 09/18/15 90.0 0.00 0.05
PLL 150918P00095000 P 09/18/15 95.0 0.00 0.10
PLL 150918P00100000 P 09/18/15 100.0 0.00 0.10
PLL 150918P00105000 P 09/18/15 105.0 0.00 0.15
PLL 150918P00110000 P 09/18/15 110.0 0.00 0.20
PLL 150918P00115000 P 09/18/15 115.0 0.05 0.35
PLL 150918P00120000 P 09/18/15 120.0 0.10 0.50
PLL 150918P00125000 P 09/18/15 125.0 0.00 0.80
PLL 150918P00130000 P 09/18/15 130.0 1.35 6.00
PLL 150918P00135000 P 09/18/15 135.0 6.30 11.00
PLL 150918P00140000 P 09/18/15 140.0 11.30 16.00
PLL 150918P00145000 P 09/18/15 145.0 16.30 21.00
PLL 150918P00150000 P 09/18/15 150.0 21.40 26.00
PLL 150918P00155000 P 09/18/15 155.0 26.40 31.00
PLL 150918P00160000 P 09/18/15 160.0 31.40 36.00
PLL 150918P00165000 P 09/18/15 165.0 36.40 41.00
PLL 150918P00170000 P 09/18/15 170.0 41.40 46.00
PLL 150918P00175000 P 09/18/15 175.0 46.50 51.00
PLL 150918P00180000 P 09/18/15 180.0 51.50 56.00
PLL 151218C00050000 C 12/18/15 50.0 74.20 78.90
PLL 151218C00055000 C 12/18/15 55.0 69.20 73.90
PLL 151218C00060000 C 12/18/15 60.0 64.20 68.90
PLL 151218C00065000 C 12/18/15 65.0 59.20 63.90
PLL 151218C00070000 C 12/18/15 70.0 54.20 58.90
PLL 151218C00075000 C 12/18/15 75.0 49.20 53.90
PLL 151218C00080000 C 12/18/15 80.0 44.20 48.90
PLL 151218C00085000 C 12/18/15 85.0 39.20 43.90
PLL 151218C00090000 C 12/18/15 90.0 34.20 38.90
PLL 151218C00095000 C 12/18/15 95.0 29.30 33.80
PLL 151218C00100000 C 12/18/15 100.0 24.30 29.00
PLL 151218C00105000 C 12/18/15 105.0 19.30 24.00
PLL 151218C00110000 C 12/18/15 110.0 14.50 19.00
PLL 151218C00115000 C 12/18/15 115.0 11.60 12.20
PLL 151218C00120000 C 12/18/15 120.0 6.90 7.20
PLL 151218C00125000 C 12/18/15 125.0 2.05 2.25
PLL 151218C00130000 C 12/18/15 130.0 0.00 0.05
PLL 151218C00135000 C 12/18/15 135.0 0.00 0.05
PLL 151218C00140000 C 12/18/15 140.0 0.00 0.05
PLL 151218C00145000 C 12/18/15 145.0 0.00 0.05
PLL 151218C00150000 C 12/18/15 150.0 0.00 0.05
PLL 151218C00155000 C 12/18/15 155.0 0.00 0.05
PLL 151218C00160000 C 12/18/15 160.0 0.00 0.05
PLL 151218C00165000 C 12/18/15 165.0 0.00 0.05
PLL 151218C00170000 C 12/18/15 170.0 0.00 0.05
PLL 151218C00175000 C 12/18/15 175.0 0.00 0.30
PLL 151218C00180000 C 12/18/15 180.0 0.00 0.30
PLL 151218P00050000 P 12/18/15 50.0 0.00 0.30
PLL 151218P00055000 P 12/18/15 55.0 0.00 0.30
PLL 151218P00060000 P 12/18/15 60.0 0.00 0.30
PLL 151218P00065000 P 12/18/15 65.0 0.00 0.05
PLL 151218P00070000 P 12/18/15 70.0 0.00 0.05
PLL 151218P00075000 P 12/18/15 75.0 0.00 0.05
PLL 151218P00080000 P 12/18/15 80.0 0.00 0.10
PLL 151218P00085000 P 12/18/15 85.0 0.00 0.10
PLL 151218P00090000 P 12/18/15 90.0 0.00 0.15
PLL 151218P00095000 P 12/18/15 95.0 0.00 0.20
PLL 151218P00100000 P 12/18/15 100.0 0.00 0.25
PLL 151218P00105000 P 12/18/15 105.0 0.00 0.30
PLL 151218P00110000 P 12/18/15 110.0 0.00 0.30
PLL 151218P00115000 P 12/18/15 115.0 0.05 0.55
PLL 151218P00120000 P 12/18/15 120.0 0.20 0.80
PLL 151218P00125000 P 12/18/15 125.0 0.20 0.90
PLL 151218P00130000 P 12/18/15 130.0 1.45 6.00
PLL 151218P00135000 P 12/18/15 135.0 6.40 11.00
PLL 151218P00140000 P 12/18/15 140.0 11.40 16.00
PLL 151218P00145000 P 12/18/15 145.0 16.40 21.00
PLL 151218P00150000 P 12/18/15 150.0 21.40 26.00
PLL 151218P00155000 P 12/18/15 155.0 26.50 31.00
PLL 151218P00160000 P 12/18/15 160.0 31.40 36.00
PLL 151218P00165000 P 12/18/15 165.0 36.40 41.00
PLL 151218P00170000 P 12/18/15 170.0 41.50 46.00
PLL 151218P00175000 P 12/18/15 175.0 46.40 51.00
PLL 151218P00180000 P 12/18/15 180.0 51.50 56.00
PLL 160115C00080000 C 01/15/16 80.0 44.20 48.90
PLL 160115C00085000 C 01/15/16 85.0 39.30 44.00
PLL 160115C00090000 C 01/15/16 90.0 34.30 39.00
PLL 160115C00095000 C 01/15/16 95.0 29.30 34.00
PLL 160115C00100000 C 01/15/16 100.0 24.40 29.00
PLL 160115C00105000 C 01/15/16 105.0 19.50 24.00
PLL 160115C00110000 C 01/15/16 110.0 14.60 18.90
PLL 160115C00115000 C 01/15/16 115.0 11.80 12.30
PLL 160115C00120000 C 01/15/16 120.0 6.90 7.30
PLL 160115C00125000 C 01/15/16 125.0 2.15 2.25
PLL 160115C00130000 C 01/15/16 130.0 0.00 0.10
PLL 160115C00135000 C 01/15/16 135.0 0.00 0.05
PLL 160115C00140000 C 01/15/16 140.0 0.00 0.05
PLL 160115C00145000 C 01/15/16 145.0 0.00 0.05
PLL 160115C00150000 C 01/15/16 150.0 0.00 0.05
PLL 160115C00155000 C 01/15/16 155.0 0.00 0.05
PLL 160115C00160000 C 01/15/16 160.0 0.00 0.05
PLL 160115C00165000 C 01/15/16 165.0 0.00 0.05
PLL 160115C00170000 C 01/15/16 170.0 0.00 0.05
PLL 160115C00175000 C 01/15/16 175.0 0.00 0.25
PLL 160115C00180000 C 01/15/16 180.0 0.00 0.25
PLL 160115P00080000 P 01/15/16 80.0 0.00 0.10
PLL 160115P00085000 P 01/15/16 85.0 0.00 0.15
PLL 160115P00090000 P 01/15/16 90.0 0.00 0.20
PLL 160115P00095000 P 01/15/16 95.0 0.00 0.25
PLL 160115P00100000 P 01/15/16 100.0 0.00 0.25
PLL 160115P00105000 P 01/15/16 105.0 0.00 0.30
PLL 160115P00110000 P 01/15/16 110.0 0.00 0.40
PLL 160115P00115000 P 01/15/16 115.0 0.05 0.60
PLL 160115P00120000 P 01/15/16 120.0 0.20 0.85
PLL 160115P00125000 P 01/15/16 125.0 0.20 1.15
PLL 160115P00130000 P 01/15/16 130.0 1.45 6.00
PLL 160115P00135000 P 01/15/16 135.0 6.40 11.00
PLL 160115P00140000 P 01/15/16 140.0 11.40 16.00
PLL 160115P00145000 P 01/15/16 145.0 16.40 21.00
PLL 160115P00150000 P 01/15/16 150.0 21.40 26.00
PLL 160115P00155000 P 01/15/16 155.0 26.40 31.00
PLL 160115P00160000 P 01/15/16 160.0 31.40 36.00
PLL 160115P00165000 P 01/15/16 165.0 36.40 41.00
PLL 160115P00170000 P 01/15/16 170.0 41.40 46.00
PLL 160115P00175000 P 01/15/16 175.0 46.40 51.00
PLL 160115P00180000 P 01/15/16 180.0 51.40 56.00
PLL 160318C00065000 C 03/18/16 65.0 59.20 63.80
PLL 160318C00070000 C 03/18/16 70.0 54.30 59.00
PLL 160318C00075000 C 03/18/16 75.0 49.30 54.00
PLL 160318C00080000 C 03/18/16 80.0 44.30 49.00
PLL 160318C00085000 C 03/18/16 85.0 39.40 44.00
PLL 160318C00090000 C 03/18/16 90.0 34.40 39.00
PLL 160318C00095000 C 03/18/16 95.0 29.50 34.00
PLL 160318C00100000 C 03/18/16 100.0 24.50 29.00
PLL 160318C00105000 C 03/18/16 105.0 19.50 24.00
PLL 160318C00110000 C 03/18/16 110.0 14.70 19.10
PLL 160318C00115000 C 03/18/16 115.0 11.80 12.40
PLL 160318C00120000 C 03/18/16 120.0 6.90 7.40
PLL 160318C00125000 C 03/18/16 125.0 2.10 2.50
PLL 160318C00130000 C 03/18/16 130.0 0.00 0.10
PLL 160318C00135000 C 03/18/16 135.0 0.00 0.05
PLL 160318C00140000 C 03/18/16 140.0 0.00 0.05
PLL 160318C00145000 C 03/18/16 145.0 0.00 0.05
PLL 160318C00150000 C 03/18/16 150.0 0.00 0.05
PLL 160318C00155000 C 03/18/16 155.0 0.00 0.05
PLL 160318C00160000 C 03/18/16 160.0 0.00 0.05
PLL 160318C00165000 C 03/18/16 165.0 0.00 0.05
PLL 160318C00170000 C 03/18/16 170.0 0.00 0.05
PLL 160318C00175000 C 03/18/16 175.0 0.00 0.30
PLL 160318C00180000 C 03/18/16 180.0 0.00 0.25
PLL 160318C00185000 C 03/18/16 185.0 0.00 0.25
PLL 160318P00065000 P 03/18/16 65.0 0.00 0.05
PLL 160318P00070000 P 03/18/16 70.0 0.00 0.05
PLL 160318P00075000 P 03/18/16 75.0 0.00 0.05
PLL 160318P00080000 P 03/18/16 80.0 0.00 0.10
PLL 160318P00085000 P 03/18/16 85.0 0.00 0.15
PLL 160318P00090000 P 03/18/16 90.0 0.00 0.20
PLL 160318P00095000 P 03/18/16 95.0 0.00 0.25
PLL 160318P00100000 P 03/18/16 100.0 0.00 0.25
PLL 160318P00105000 P 03/18/16 105.0 0.00 0.35
PLL 160318P00110000 P 03/18/16 110.0 0.00 0.50
PLL 160318P00115000 P 03/18/16 115.0 0.05 0.70
PLL 160318P00120000 P 03/18/16 120.0 0.20 0.95
PLL 160318P00125000 P 03/18/16 125.0 0.50 1.05
PLL 160318P00130000 P 03/18/16 130.0 1.50 6.00
PLL 160318P00135000 P 03/18/16 135.0 6.50 11.00
PLL 160318P00140000 P 03/18/16 140.0 11.50 16.00
PLL 160318P00145000 P 03/18/16 145.0 16.50 21.00
PLL 160318P00150000 P 03/18/16 150.0 21.50 26.00
PLL 160318P00155000 P 03/18/16 155.0 26.50 31.00
PLL 160318P00160000 P 03/18/16 160.0 31.50 36.00
PLL 160318P00165000 P 03/18/16 165.0 36.50 41.00
PLL 160318P00170000 P 03/18/16 170.0 41.50 46.00
PLL 160318P00175000 P 03/18/16 175.0 46.50 51.00
PLL 160318P00180000 P 03/18/16 180.0 51.50 56.00
PLL 160318P00185000 P 03/18/16 185.0 56.50 61.00

OPRA data is delayed 15 minutes.