Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Pall Corp (PLL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 140517C00060000 C 05/17/14 60.0 24.30 27.30
PLL 140517C00065000 C 05/17/14 65.0 19.30 22.30
PLL 140517C00070000 C 05/17/14 70.0 14.10 16.40
PLL 140517C00075000 C 05/17/14 75.0 9.30 11.50
PLL 140517C00080000 C 05/17/14 80.0 4.50 6.70
PLL 140517C00085000 C 05/17/14 85.0 1.20 1.40
PLL 140517C00090000 C 05/17/14 90.0 0.10 0.25
PLL 140517C00095000 C 05/17/14 95.0 0.00 0.10
PLL 140517C00100000 C 05/17/14 100.0 0.00 0.15
PLL 140517C00105000 C 05/17/14 105.0 0.00 0.25
PLL 140517C00110000 C 05/17/14 110.0 0.00 0.25
PLL 140517C00115000 C 05/17/14 115.0 0.00 0.25
PLL 140517C00120000 C 05/17/14 120.0 0.00 0.25
PLL 140517P00060000 P 05/17/14 60.0 0.00 0.25
PLL 140517P00065000 P 05/17/14 65.0 0.00 0.25
PLL 140517P00070000 P 05/17/14 70.0 0.00 0.25
PLL 140517P00075000 P 05/17/14 75.0 0.00 0.25
PLL 140517P00080000 P 05/17/14 80.0 0.05 0.45
PLL 140517P00085000 P 05/17/14 85.0 1.50 1.75
PLL 140517P00090000 P 05/17/14 90.0 3.90 6.10
PLL 140517P00095000 P 05/17/14 95.0 8.60 10.80
PLL 140517P00100000 P 05/17/14 100.0 13.00 15.80
PLL 140517P00105000 P 05/17/14 105.0 18.60 20.80
PLL 140517P00110000 P 05/17/14 110.0 23.60 25.80
PLL 140517P00115000 P 05/17/14 115.0 28.60 30.80
PLL 140517P00120000 P 05/17/14 120.0 33.60 35.80
PLL 140621C00045000 C 06/21/14 45.0 38.10 41.40
PLL 140621C00050000 C 06/21/14 50.0 34.30 37.40
PLL 140621C00055000 C 06/21/14 55.0 29.30 31.50
PLL 140621C00060000 C 06/21/14 60.0 24.30 27.30
PLL 140621C00065000 C 06/21/14 65.0 19.30 21.50
PLL 140621C00070000 C 06/21/14 70.0 14.40 16.50
PLL 140621C00075000 C 06/21/14 75.0 9.60 11.80
PLL 140621C00080000 C 06/21/14 80.0 5.20 7.70
PLL 140621C00085000 C 06/21/14 85.0 2.55 2.80
PLL 140621C00090000 C 06/21/14 90.0 0.75 1.30
PLL 140621C00095000 C 06/21/14 95.0 0.15 0.55
PLL 140621C00100000 C 06/21/14 100.0 0.00 0.30
PLL 140621C00105000 C 06/21/14 105.0 0.00 0.35
PLL 140621P00045000 P 06/21/14 45.0 0.00 0.25
PLL 140621P00050000 P 06/21/14 50.0 0.00 0.05
PLL 140621P00055000 P 06/21/14 55.0 0.00 0.25
PLL 140621P00060000 P 06/21/14 60.0 0.00 0.60
PLL 140621P00065000 P 06/21/14 65.0 0.00 1.10
PLL 140621P00070000 P 06/21/14 70.0 0.00 0.15
PLL 140621P00075000 P 06/21/14 75.0 0.20 0.80
PLL 140621P00080000 P 06/21/14 80.0 0.90 1.40
PLL 140621P00085000 P 06/21/14 85.0 2.50 3.10
PLL 140621P00090000 P 06/21/14 90.0 4.50 7.00
PLL 140621P00095000 P 06/21/14 95.0 9.00 11.40
PLL 140621P00100000 P 06/21/14 100.0 13.80 16.00
PLL 140621P00105000 P 06/21/14 105.0 18.70 20.90
PLL 140920C00055000 C 09/20/14 55.0 28.70 32.00
PLL 140920C00060000 C 09/20/14 60.0 23.80 27.10
PLL 140920C00065000 C 09/20/14 65.0 18.90 22.20
PLL 140920C00070000 C 09/20/14 70.0 14.20 17.50
PLL 140920C00075000 C 09/20/14 75.0 9.70 13.30
PLL 140920C00080000 C 09/20/14 80.0 6.90 9.50
PLL 140920C00085000 C 09/20/14 85.0 4.00 4.30
PLL 140920C00090000 C 09/20/14 90.0 2.05 2.50
PLL 140920C00095000 C 09/20/14 95.0 0.85 1.80
PLL 140920C00100000 C 09/20/14 100.0 0.15 1.20
PLL 140920C00105000 C 09/20/14 105.0 0.05 1.75
PLL 140920C00110000 C 09/20/14 110.0 0.15 1.60
PLL 140920C00115000 C 09/20/14 115.0 0.00 1.50
PLL 140920P00055000 P 09/20/14 55.0 0.00 1.60
PLL 140920P00060000 P 09/20/14 60.0 0.00 1.65
PLL 140920P00065000 P 09/20/14 65.0 0.00 2.20
PLL 140920P00070000 P 09/20/14 70.0 0.30 1.40
PLL 140920P00075000 P 09/20/14 75.0 0.95 1.95
PLL 140920P00080000 P 09/20/14 80.0 2.15 2.90
PLL 140920P00085000 P 09/20/14 85.0 4.10 4.90
PLL 140920P00090000 P 09/20/14 90.0 6.80 8.20
PLL 140920P00095000 P 09/20/14 95.0 10.20 13.10
PLL 140920P00100000 P 09/20/14 100.0 13.80 17.40
PLL 140920P00105000 P 09/20/14 105.0 18.70 22.00
PLL 140920P00110000 P 09/20/14 110.0 23.60 26.90
PLL 140920P00115000 P 09/20/14 115.0 28.50 31.80
PLL 141220C00055000 C 12/20/14 55.0 28.40 32.40
PLL 141220C00060000 C 12/20/14 60.0 23.50 27.40
PLL 141220C00065000 C 12/20/14 65.0 18.60 22.70
PLL 141220C00070000 C 12/20/14 70.0 14.10 17.70
PLL 141220C00075000 C 12/20/14 75.0 10.10 14.20
PLL 141220C00080000 C 12/20/14 80.0 7.60 9.40
PLL 141220C00085000 C 12/20/14 85.0 5.00 6.00
PLL 141220C00090000 C 12/20/14 90.0 3.20 3.90
PLL 141220C00095000 C 12/20/14 95.0 1.70 2.55
PLL 141220C00100000 C 12/20/14 100.0 0.65 1.75
PLL 141220C00105000 C 12/20/14 105.0 0.00 1.25
PLL 141220C00110000 C 12/20/14 110.0 0.00 2.20
PLL 141220C00115000 C 12/20/14 115.0 0.00 2.05
PLL 141220P00055000 P 12/20/14 55.0 0.00 2.10
PLL 141220P00060000 P 12/20/14 60.0 0.00 2.30
PLL 141220P00065000 P 12/20/14 65.0 0.00 2.65
PLL 141220P00070000 P 12/20/14 70.0 0.65 1.80
PLL 141220P00075000 P 12/20/14 75.0 1.70 2.65
PLL 141220P00080000 P 12/20/14 80.0 3.30 4.10
PLL 141220P00085000 P 12/20/14 85.0 5.50 6.50
PLL 141220P00090000 P 12/20/14 90.0 8.10 9.50
PLL 141220P00095000 P 12/20/14 95.0 10.40 14.70
PLL 141220P00100000 P 12/20/14 100.0 14.50 18.70
PLL 141220P00105000 P 12/20/14 105.0 19.60 23.10
PLL 141220P00110000 P 12/20/14 110.0 23.70 27.90
PLL 141220P00115000 P 12/20/14 115.0 28.50 32.50

OPRA data is delayed 15 minutes.