Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Pall Corp (PLL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150918C00065000 C 09/18/15 65.0 59.80 64.50
PLL 150918C00070000 C 09/18/15 70.0 54.80 59.50
PLL 150918C00075000 C 09/18/15 75.0 49.80 54.50
PLL 150918C00080000 C 09/18/15 80.0 44.80 49.50
PLL 150918C00085000 C 09/18/15 85.0 39.80 44.50
PLL 150918C00090000 C 09/18/15 90.0 34.90 39.60
PLL 150918C00095000 C 09/18/15 95.0 29.90 34.60
PLL 150918C00100000 C 09/18/15 100.0 24.90 29.60
PLL 150918C00105000 C 09/18/15 105.0 19.90 24.60
PLL 150918C00110000 C 09/18/15 110.0 14.80 19.60
PLL 150918C00115000 C 09/18/15 115.0 10.00 14.60
PLL 150918C00120000 C 09/18/15 120.0 7.10 7.50
PLL 150918C00125000 C 09/18/15 125.0 2.15 2.20
PLL 150918C00130000 C 09/18/15 130.0 0.00 0.05
PLL 150918C00135000 C 09/18/15 135.0 0.00 0.05
PLL 150918C00140000 C 09/18/15 140.0 0.00 0.05
PLL 150918C00145000 C 09/18/15 145.0 0.00 0.05
PLL 150918C00150000 C 09/18/15 150.0 0.00 0.05
PLL 150918C00155000 C 09/18/15 155.0 0.00 4.80
PLL 150918C00160000 C 09/18/15 160.0 0.00 4.80
PLL 150918C00165000 C 09/18/15 165.0 0.00 4.80
PLL 150918C00170000 C 09/18/15 170.0 0.00 4.80
PLL 150918C00175000 C 09/18/15 175.0 0.00 4.80
PLL 150918C00180000 C 09/18/15 180.0 0.00 4.80
PLL 150918P00065000 P 09/18/15 65.0 0.00 4.80
PLL 150918P00070000 P 09/18/15 70.0 0.00 4.80
PLL 150918P00075000 P 09/18/15 75.0 0.00 4.80
PLL 150918P00080000 P 09/18/15 80.0 0.00 4.80
PLL 150918P00085000 P 09/18/15 85.0 0.00 4.80
PLL 150918P00090000 P 09/18/15 90.0 0.00 4.80
PLL 150918P00095000 P 09/18/15 95.0 0.00 4.80
PLL 150918P00100000 P 09/18/15 100.0 0.00 0.05
PLL 150918P00105000 P 09/18/15 105.0 0.00 0.05
PLL 150918P00110000 P 09/18/15 110.0 0.00 0.05
PLL 150918P00115000 P 09/18/15 115.0 0.00 0.05
PLL 150918P00120000 P 09/18/15 120.0 0.00 0.05
PLL 150918P00125000 P 09/18/15 125.0 0.00 0.05
PLL 150918P00130000 P 09/18/15 130.0 2.70 2.90
PLL 150918P00135000 P 09/18/15 135.0 5.50 10.10
PLL 150918P00140000 P 09/18/15 140.0 10.50 15.10
PLL 150918P00145000 P 09/18/15 145.0 15.50 20.30
PLL 150918P00150000 P 09/18/15 150.0 20.50 25.20
PLL 150918P00155000 P 09/18/15 155.0 25.50 30.20
PLL 150918P00160000 P 09/18/15 160.0 30.50 35.20
PLL 150918P00165000 P 09/18/15 165.0 35.50 40.20
PLL 150918P00170000 P 09/18/15 170.0 40.50 45.20
PLL 150918P00175000 P 09/18/15 175.0 45.50 50.20
PLL 150918P00180000 P 09/18/15 180.0 50.50 55.20
PLL 151016C00065000 C 10/16/15 65.0 59.90 64.60
PLL 151016C00070000 C 10/16/15 70.0 54.90 59.60
PLL 151016C00075000 C 10/16/15 75.0 49.90 54.60
PLL 151016C00080000 C 10/16/15 80.0 44.90 49.60
PLL 151016C00085000 C 10/16/15 85.0 39.90 44.60
PLL 151016C00090000 C 10/16/15 90.0 34.90 39.60
PLL 151016C00095000 C 10/16/15 95.0 29.90 34.60
PLL 151016C00100000 C 10/16/15 100.0 24.90 29.60
PLL 151016C00105000 C 10/16/15 105.0 19.90 24.60
PLL 151016C00110000 C 10/16/15 110.0 14.80 19.50
PLL 151016C00115000 C 10/16/15 115.0 9.80 13.20
PLL 151016C00120000 C 10/16/15 120.0 7.00 7.50
PLL 151016C00125000 C 10/16/15 125.0 2.05 2.30
PLL 151016C00130000 C 10/16/15 130.0 0.00 0.05
PLL 151016C00135000 C 10/16/15 135.0 0.00 0.05
PLL 151016C00140000 C 10/16/15 140.0 0.00 0.05
PLL 151016C00145000 C 10/16/15 145.0 0.00 0.05
PLL 151016C00150000 C 10/16/15 150.0 0.00 0.05
PLL 151016C00155000 C 10/16/15 155.0 0.00 0.05
PLL 151016C00160000 C 10/16/15 160.0 0.00 0.05
PLL 151016C00165000 C 10/16/15 165.0 0.00 0.05
PLL 151016C00170000 C 10/16/15 170.0 0.00 0.05
PLL 151016C00175000 C 10/16/15 175.0 0.00 4.80
PLL 151016C00180000 C 10/16/15 180.0 0.00 4.80
PLL 151016C00185000 C 10/16/15 185.0 0.00 4.80
PLL 151016C00190000 C 10/16/15 190.0 0.00 4.80
PLL 151016P00065000 P 10/16/15 65.0 0.00 4.80
PLL 151016P00070000 P 10/16/15 70.0 0.00 4.80
PLL 151016P00075000 P 10/16/15 75.0 0.00 4.80
PLL 151016P00080000 P 10/16/15 80.0 0.00 4.80
PLL 151016P00085000 P 10/16/15 85.0 0.00 4.80
PLL 151016P00090000 P 10/16/15 90.0 0.00 4.80
PLL 151016P00095000 P 10/16/15 95.0 0.00 4.80
PLL 151016P00100000 P 10/16/15 100.0 0.00 0.05
PLL 151016P00105000 P 10/16/15 105.0 0.00 0.05
PLL 151016P00110000 P 10/16/15 110.0 0.00 0.05
PLL 151016P00115000 P 10/16/15 115.0 0.00 0.05
PLL 151016P00120000 P 10/16/15 120.0 0.00 0.05
PLL 151016P00125000 P 10/16/15 125.0 0.00 0.10
PLL 151016P00130000 P 10/16/15 130.0 0.55 5.30
PLL 151016P00135000 P 10/16/15 135.0 5.50 10.00
PLL 151016P00140000 P 10/16/15 140.0 10.50 15.00
PLL 151016P00145000 P 10/16/15 145.0 15.50 19.60
PLL 151016P00150000 P 10/16/15 150.0 20.50 25.20
PLL 151016P00155000 P 10/16/15 155.0 25.50 30.20
PLL 151016P00160000 P 10/16/15 160.0 30.50 35.20
PLL 151016P00165000 P 10/16/15 165.0 35.50 40.20
PLL 151016P00170000 P 10/16/15 170.0 40.50 45.20
PLL 151016P00175000 P 10/16/15 175.0 45.50 50.20
PLL 151016P00180000 P 10/16/15 180.0 50.50 55.20
PLL 151016P00185000 P 10/16/15 185.0 55.50 60.20
PLL 151016P00190000 P 10/16/15 190.0 60.50 65.20
PLL 151218C00050000 C 12/18/15 50.0 74.90 79.60
PLL 151218C00055000 C 12/18/15 55.0 69.90 74.60
PLL 151218C00060000 C 12/18/15 60.0 64.90 69.60
PLL 151218C00065000 C 12/18/15 65.0 59.90 64.60
PLL 151218C00070000 C 12/18/15 70.0 54.90 59.60
PLL 151218C00075000 C 12/18/15 75.0 49.90 54.60
PLL 151218C00080000 C 12/18/15 80.0 44.90 49.60
PLL 151218C00085000 C 12/18/15 85.0 39.90 44.60
PLL 151218C00090000 C 12/18/15 90.0 34.90 39.60
PLL 151218C00095000 C 12/18/15 95.0 29.90 34.50
PLL 151218C00100000 C 12/18/15 100.0 25.00 29.60
PLL 151218C00105000 C 12/18/15 105.0 20.00 24.60
PLL 151218C00110000 C 12/18/15 110.0 15.00 19.60
PLL 151218C00115000 C 12/18/15 115.0 12.00 12.50
PLL 151218C00120000 C 12/18/15 120.0 7.10 7.30
PLL 151218C00125000 C 12/18/15 125.0 2.15 2.25
PLL 151218C00130000 C 12/18/15 130.0 0.00 0.05
PLL 151218C00135000 C 12/18/15 135.0 0.00 0.05
PLL 151218C00140000 C 12/18/15 140.0 0.00 0.05
PLL 151218C00145000 C 12/18/15 145.0 0.00 0.05
PLL 151218C00150000 C 12/18/15 150.0 0.00 0.05
PLL 151218C00155000 C 12/18/15 155.0 0.00 0.05
PLL 151218C00160000 C 12/18/15 160.0 0.00 0.05
PLL 151218C00165000 C 12/18/15 165.0 0.00 0.05
PLL 151218C00170000 C 12/18/15 170.0 0.00 0.05
PLL 151218C00175000 C 12/18/15 175.0 0.00 4.80
PLL 151218C00180000 C 12/18/15 180.0 0.00 4.80
PLL 151218P00050000 P 12/18/15 50.0 0.00 4.80
PLL 151218P00055000 P 12/18/15 55.0 0.00 4.80
PLL 151218P00060000 P 12/18/15 60.0 0.00 4.80
PLL 151218P00065000 P 12/18/15 65.0 0.00 4.80
PLL 151218P00070000 P 12/18/15 70.0 0.00 4.80
PLL 151218P00075000 P 12/18/15 75.0 0.00 4.80
PLL 151218P00080000 P 12/18/15 80.0 0.00 4.80
PLL 151218P00085000 P 12/18/15 85.0 0.00 4.80
PLL 151218P00090000 P 12/18/15 90.0 0.00 4.80
PLL 151218P00095000 P 12/18/15 95.0 0.00 4.80
PLL 151218P00100000 P 12/18/15 100.0 0.00 0.05
PLL 151218P00105000 P 12/18/15 105.0 0.00 0.05
PLL 151218P00110000 P 12/18/15 110.0 0.00 0.05
PLL 151218P00115000 P 12/18/15 115.0 0.00 0.05
PLL 151218P00120000 P 12/18/15 120.0 0.00 0.05
PLL 151218P00125000 P 12/18/15 125.0 0.00 0.10
PLL 151218P00130000 P 12/18/15 130.0 0.60 3.00
PLL 151218P00135000 P 12/18/15 135.0 5.60 10.30
PLL 151218P00140000 P 12/18/15 140.0 10.60 15.30
PLL 151218P00145000 P 12/18/15 145.0 15.60 20.30
PLL 151218P00150000 P 12/18/15 150.0 20.60 25.20
PLL 151218P00155000 P 12/18/15 155.0 25.60 30.20
PLL 151218P00160000 P 12/18/15 160.0 30.60 35.20
PLL 151218P00165000 P 12/18/15 165.0 35.60 40.20
PLL 151218P00170000 P 12/18/15 170.0 40.60 45.20
PLL 151218P00175000 P 12/18/15 175.0 45.60 50.20
PLL 151218P00180000 P 12/18/15 180.0 50.60 55.20
PLL 160115C00080000 C 01/15/16 80.0 45.00 49.60
PLL 160115C00085000 C 01/15/16 85.0 40.00 44.60
PLL 160115C00090000 C 01/15/16 90.0 35.00 39.60
PLL 160115C00095000 C 01/15/16 95.0 30.10 34.60
PLL 160115C00100000 C 01/15/16 100.0 25.00 29.60
PLL 160115C00105000 C 01/15/16 105.0 20.00 24.60
PLL 160115C00110000 C 01/15/16 110.0 15.00 19.50
PLL 160115C00115000 C 01/15/16 115.0 12.00 12.60
PLL 160115C00120000 C 01/15/16 120.0 7.00 7.40
PLL 160115C00125000 C 01/15/16 125.0 2.15 2.25
PLL 160115C00130000 C 01/15/16 130.0 0.00 0.05
PLL 160115C00135000 C 01/15/16 135.0 0.00 0.05
PLL 160115C00140000 C 01/15/16 140.0 0.00 0.05
PLL 160115C00145000 C 01/15/16 145.0 0.00 0.05
PLL 160115C00150000 C 01/15/16 150.0 0.00 0.05
PLL 160115C00155000 C 01/15/16 155.0 0.00 0.05
PLL 160115C00160000 C 01/15/16 160.0 0.00 0.05
PLL 160115C00165000 C 01/15/16 165.0 0.00 0.05
PLL 160115C00170000 C 01/15/16 170.0 0.00 0.05
PLL 160115C00175000 C 01/15/16 175.0 0.00 4.80
PLL 160115C00180000 C 01/15/16 180.0 0.00 4.80
PLL 160115P00080000 P 01/15/16 80.0 0.00 4.80
PLL 160115P00085000 P 01/15/16 85.0 0.00 4.80
PLL 160115P00090000 P 01/15/16 90.0 0.00 4.80
PLL 160115P00095000 P 01/15/16 95.0 0.00 4.80
PLL 160115P00100000 P 01/15/16 100.0 0.00 0.05
PLL 160115P00105000 P 01/15/16 105.0 0.00 0.05
PLL 160115P00110000 P 01/15/16 110.0 0.00 0.05
PLL 160115P00115000 P 01/15/16 115.0 0.00 0.05
PLL 160115P00120000 P 01/15/16 120.0 0.00 0.05
PLL 160115P00125000 P 01/15/16 125.0 0.00 0.10
PLL 160115P00130000 P 01/15/16 130.0 0.60 5.20
PLL 160115P00135000 P 01/15/16 135.0 5.60 10.20
PLL 160115P00140000 P 01/15/16 140.0 10.60 15.20
PLL 160115P00145000 P 01/15/16 145.0 15.60 20.30
PLL 160115P00150000 P 01/15/16 150.0 20.60 25.20
PLL 160115P00155000 P 01/15/16 155.0 25.60 30.20
PLL 160115P00160000 P 01/15/16 160.0 30.60 35.20
PLL 160115P00165000 P 01/15/16 165.0 35.60 40.20
PLL 160115P00170000 P 01/15/16 170.0 40.60 45.20
PLL 160115P00175000 P 01/15/16 175.0 45.60 50.20
PLL 160115P00180000 P 01/15/16 180.0 50.60 55.20
PLL 160318C00065000 C 03/18/16 65.0 60.00 64.60
PLL 160318C00070000 C 03/18/16 70.0 55.00 59.60
PLL 160318C00075000 C 03/18/16 75.0 50.00 54.60
PLL 160318C00080000 C 03/18/16 80.0 45.10 49.60
PLL 160318C00085000 C 03/18/16 85.0 40.10 44.60
PLL 160318C00090000 C 03/18/16 90.0 35.10 39.60
PLL 160318C00095000 C 03/18/16 95.0 30.10 34.60
PLL 160318C00100000 C 03/18/16 100.0 25.20 29.70
PLL 160318C00105000 C 03/18/16 105.0 20.20 24.70
PLL 160318C00110000 C 03/18/16 110.0 15.10 19.70
PLL 160318C00115000 C 03/18/16 115.0 12.00 12.60
PLL 160318C00120000 C 03/18/16 120.0 7.00 7.60
PLL 160318C00125000 C 03/18/16 125.0 2.20 2.25
PLL 160318C00130000 C 03/18/16 130.0 0.00 0.05
PLL 160318C00135000 C 03/18/16 135.0 0.00 0.05
PLL 160318C00140000 C 03/18/16 140.0 0.00 0.05
PLL 160318C00145000 C 03/18/16 145.0 0.00 0.05
PLL 160318C00150000 C 03/18/16 150.0 0.00 0.05
PLL 160318C00155000 C 03/18/16 155.0 0.00 0.05
PLL 160318C00160000 C 03/18/16 160.0 0.00 0.05
PLL 160318C00165000 C 03/18/16 165.0 0.00 0.05
PLL 160318C00170000 C 03/18/16 170.0 0.00 0.05
PLL 160318C00175000 C 03/18/16 175.0 0.00 4.80
PLL 160318C00180000 C 03/18/16 180.0 0.00 4.80
PLL 160318C00185000 C 03/18/16 185.0 0.00 4.80
PLL 160318P00065000 P 03/18/16 65.0 0.00 4.80
PLL 160318P00070000 P 03/18/16 70.0 0.00 4.80
PLL 160318P00075000 P 03/18/16 75.0 0.00 4.80
PLL 160318P00080000 P 03/18/16 80.0 0.00 4.80
PLL 160318P00085000 P 03/18/16 85.0 0.00 4.80
PLL 160318P00090000 P 03/18/16 90.0 0.00 4.80
PLL 160318P00095000 P 03/18/16 95.0 0.00 4.80
PLL 160318P00100000 P 03/18/16 100.0 0.00 0.05
PLL 160318P00105000 P 03/18/16 105.0 0.00 0.05
PLL 160318P00110000 P 03/18/16 110.0 0.00 0.05
PLL 160318P00115000 P 03/18/16 115.0 0.00 0.05
PLL 160318P00120000 P 03/18/16 120.0 0.00 0.05
PLL 160318P00125000 P 03/18/16 125.0 0.00 0.10
PLL 160318P00130000 P 03/18/16 130.0 2.60 3.20
PLL 160318P00135000 P 03/18/16 135.0 5.60 10.20
PLL 160318P00140000 P 03/18/16 140.0 10.60 15.20
PLL 160318P00145000 P 03/18/16 145.0 15.60 20.20
PLL 160318P00150000 P 03/18/16 150.0 20.60 25.20
PLL 160318P00155000 P 03/18/16 155.0 25.60 30.20
PLL 160318P00160000 P 03/18/16 160.0 30.60 35.20
PLL 160318P00165000 P 03/18/16 165.0 35.60 40.20
PLL 160318P00170000 P 03/18/16 170.0 40.60 45.20
PLL 160318P00175000 P 03/18/16 175.0 45.60 50.20
PLL 160318P00180000 P 03/18/16 180.0 50.60 55.20
PLL 160318P00185000 P 03/18/16 185.0 55.60 60.20

OPRA data is delayed 15 minutes.