Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pall Corp (PLL)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 140920C00055000 C 09/20/14 55.0 24.80 28.90
PLL 140920C00060000 C 09/20/14 60.0 19.70 24.20
PLL 140920C00065000 C 09/20/14 65.0 16.20 17.50
PLL 140920C00070000 C 09/20/14 70.0 11.50 12.50
PLL 140920C00075000 C 09/20/14 75.0 6.90 7.60
PLL 140920C00080000 C 09/20/14 80.0 2.90 3.30
PLL 140920C00085000 C 09/20/14 85.0 0.65 0.80
PLL 140920C00090000 C 09/20/14 90.0 0.00 0.60
PLL 140920C00095000 C 09/20/14 95.0 0.00 0.50
PLL 140920C00100000 C 09/20/14 100.0 0.00 0.25
PLL 140920C00105000 C 09/20/14 105.0 0.00 0.25
PLL 140920C00110000 C 09/20/14 110.0 0.00 0.50
PLL 140920C00115000 C 09/20/14 115.0 0.00 0.25
PLL 140920P00055000 P 09/20/14 55.0 0.00 0.25
PLL 140920P00060000 P 09/20/14 60.0 0.00 0.25
PLL 140920P00065000 P 09/20/14 65.0 0.00 0.35
PLL 140920P00070000 P 09/20/14 70.0 0.00 0.50
PLL 140920P00075000 P 09/20/14 75.0 0.05 0.50
PLL 140920P00080000 P 09/20/14 80.0 0.95 1.20
PLL 140920P00085000 P 09/20/14 85.0 3.50 4.30
PLL 140920P00090000 P 09/20/14 90.0 7.80 8.70
PLL 140920P00095000 P 09/20/14 95.0 12.40 13.60
PLL 140920P00100000 P 09/20/14 100.0 17.30 18.70
PLL 140920P00105000 P 09/20/14 105.0 21.90 24.10
PLL 140920P00110000 P 09/20/14 110.0 26.90 29.10
PLL 140920P00115000 P 09/20/14 115.0 31.10 35.10
PLL 141018C00045000 C 10/18/14 45.0 36.00 37.70
PLL 141018C00050000 C 10/18/14 50.0 29.60 34.20
PLL 141018C00055000 C 10/18/14 55.0 24.70 28.90
PLL 141018C00060000 C 10/18/14 60.0 21.00 22.80
PLL 141018C00065000 C 10/18/14 65.0 16.50 17.80
PLL 141018C00070000 C 10/18/14 70.0 11.40 12.60
PLL 141018C00075000 C 10/18/14 75.0 7.20 7.80
PLL 141018C00080000 C 10/18/14 80.0 3.30 3.80
PLL 141018C00085000 C 10/18/14 85.0 1.10 1.40
PLL 141018C00090000 C 10/18/14 90.0 0.10 0.80
PLL 141018C00095000 C 10/18/14 95.0 0.00 0.55
PLL 141018C00100000 C 10/18/14 100.0 0.00 0.50
PLL 141018C00105000 C 10/18/14 105.0 0.00 0.45
PLL 141018C00110000 C 10/18/14 110.0 0.00 0.45
PLL 141018C00115000 C 10/18/14 115.0 0.00 0.25
PLL 141018P00045000 P 10/18/14 45.0 0.00 0.25
PLL 141018P00050000 P 10/18/14 50.0 0.00 0.25
PLL 141018P00055000 P 10/18/14 55.0 0.00 0.45
PLL 141018P00060000 P 10/18/14 60.0 0.00 0.30
PLL 141018P00065000 P 10/18/14 65.0 0.00 0.50
PLL 141018P00070000 P 10/18/14 70.0 0.00 0.65
PLL 141018P00075000 P 10/18/14 75.0 0.30 0.90
PLL 141018P00080000 P 10/18/14 80.0 1.65 2.00
PLL 141018P00085000 P 10/18/14 85.0 4.20 4.70
PLL 141018P00090000 P 10/18/14 90.0 8.30 9.10
PLL 141018P00095000 P 10/18/14 95.0 12.60 14.00
PLL 141018P00100000 P 10/18/14 100.0 16.40 20.60
PLL 141018P00105000 P 10/18/14 105.0 22.50 23.90
PLL 141018P00110000 P 10/18/14 110.0 27.00 29.40
PLL 141018P00115000 P 10/18/14 115.0 31.60 35.40
PLL 141220C00055000 C 12/20/14 55.0 26.10 27.70
PLL 141220C00060000 C 12/20/14 60.0 21.00 22.80
PLL 141220C00065000 C 12/20/14 65.0 16.10 18.00
PLL 141220C00070000 C 12/20/14 70.0 12.00 13.30
PLL 141220C00075000 C 12/20/14 75.0 7.50 8.70
PLL 141220C00080000 C 12/20/14 80.0 3.90 4.90
PLL 141220C00085000 C 12/20/14 85.0 1.70 2.75
PLL 141220C00090000 C 12/20/14 90.0 0.50 1.30
PLL 141220C00095000 C 12/20/14 95.0 0.05 0.95
PLL 141220C00100000 C 12/20/14 100.0 0.00 0.70
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.65
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.60
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.60
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.65
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.70
PLL 141220P00065000 P 12/20/14 65.0 0.00 0.50
PLL 141220P00070000 P 12/20/14 70.0 0.20 1.20
PLL 141220P00075000 P 12/20/14 75.0 0.95 1.80
PLL 141220P00080000 P 12/20/14 80.0 2.35 3.30
PLL 141220P00085000 P 12/20/14 85.0 5.20 6.00
PLL 141220P00090000 P 12/20/14 90.0 8.70 9.80
PLL 141220P00095000 P 12/20/14 95.0 11.50 15.90
PLL 141220P00100000 P 12/20/14 100.0 17.60 19.10
PLL 141220P00105000 P 12/20/14 105.0 22.50 24.40
PLL 141220P00110000 P 12/20/14 110.0 27.50 29.90
PLL 141220P00115000 P 12/20/14 115.0 32.60 34.20
PLL 150320C00045000 C 03/20/15 45.0 34.80 39.00
PLL 150320C00050000 C 03/20/15 50.0 29.70 34.20
PLL 150320C00055000 C 03/20/15 55.0 24.80 29.30
PLL 150320C00060000 C 03/20/15 60.0 19.80 24.40
PLL 150320C00065000 C 03/20/15 65.0 15.20 19.60
PLL 150320C00070000 C 03/20/15 70.0 12.20 13.60
PLL 150320C00075000 C 03/20/15 75.0 8.00 10.60
PLL 150320C00080000 C 03/20/15 80.0 5.00 6.40
PLL 150320C00085000 C 03/20/15 85.0 2.65 4.00
PLL 150320C00090000 C 03/20/15 90.0 1.15 2.50
PLL 150320C00095000 C 03/20/15 95.0 0.75 1.75
PLL 150320C00100000 C 03/20/15 100.0 0.00 1.25
PLL 150320C00105000 C 03/20/15 105.0 0.00 1.00
PLL 150320C00110000 C 03/20/15 110.0 0.00 0.85
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.80
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.85
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.85
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.95
PLL 150320P00060000 P 03/20/15 60.0 0.00 1.10
PLL 150320P00065000 P 03/20/15 65.0 0.15 1.45
PLL 150320P00070000 P 03/20/15 70.0 0.85 2.00
PLL 150320P00075000 P 03/20/15 75.0 1.75 3.10
PLL 150320P00080000 P 03/20/15 80.0 3.20 5.00
PLL 150320P00085000 P 03/20/15 85.0 6.10 7.60
PLL 150320P00090000 P 03/20/15 90.0 9.50 11.10
PLL 150320P00095000 P 03/20/15 95.0 13.70 15.30
PLL 150320P00100000 P 03/20/15 100.0 18.20 19.80
PLL 150320P00105000 P 03/20/15 105.0 21.50 26.00
PLL 150320P00110000 P 03/20/15 110.0 26.30 30.90
PLL 150320P00115000 P 03/20/15 115.0 31.60 35.50

OPRA data is delayed 15 minutes.