Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Pall Corp (PLL)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 140816C00050000 C 08/16/14 50.0 29.70 34.00
PLL 140816C00055000 C 08/16/14 55.0 24.70 29.00
PLL 140816C00060000 C 08/16/14 60.0 19.90 24.00
PLL 140816C00065000 C 08/16/14 65.0 14.90 19.00
PLL 140816C00070000 C 08/16/14 70.0 9.70 14.00
PLL 140816C00075000 C 08/16/14 75.0 6.00 7.50
PLL 140816C00080000 C 08/16/14 80.0 2.10 2.40
PLL 140816C00085000 C 08/16/14 85.0 0.20 0.40
PLL 140816C00090000 C 08/16/14 90.0 0.00 0.20
PLL 140816C00095000 C 08/16/14 95.0 0.00 0.25
PLL 140816C00100000 C 08/16/14 100.0 0.00 0.25
PLL 140816C00105000 C 08/16/14 105.0 0.00 0.25
PLL 140816C00110000 C 08/16/14 110.0 0.00 0.25
PLL 140816C00115000 C 08/16/14 115.0 0.00 0.25
PLL 140816C00120000 C 08/16/14 120.0 0.00 0.25
PLL 140816P00050000 P 08/16/14 50.0 0.00 0.25
PLL 140816P00055000 P 08/16/14 55.0 0.00 0.25
PLL 140816P00060000 P 08/16/14 60.0 0.00 0.25
PLL 140816P00065000 P 08/16/14 65.0 0.00 0.25
PLL 140816P00070000 P 08/16/14 70.0 0.00 0.25
PLL 140816P00075000 P 08/16/14 75.0 0.00 0.30
PLL 140816P00080000 P 08/16/14 80.0 0.65 0.85
PLL 140816P00085000 P 08/16/14 85.0 3.20 4.30
PLL 140816P00090000 P 08/16/14 90.0 7.80 10.10
PLL 140816P00095000 P 08/16/14 95.0 11.40 15.70
PLL 140816P00100000 P 08/16/14 100.0 16.30 20.60
PLL 140816P00105000 P 08/16/14 105.0 21.30 25.70
PLL 140816P00110000 P 08/16/14 110.0 26.30 30.70
PLL 140816P00115000 P 08/16/14 115.0 31.30 35.50
PLL 140816P00120000 P 08/16/14 120.0 36.20 40.50
PLL 140920C00055000 C 09/20/14 55.0 24.70 29.00
PLL 140920C00060000 C 09/20/14 60.0 19.90 24.00
PLL 140920C00065000 C 09/20/14 65.0 14.70 19.00
PLL 140920C00070000 C 09/20/14 70.0 9.70 14.00
PLL 140920C00075000 C 09/20/14 75.0 6.00 8.50
PLL 140920C00080000 C 09/20/14 80.0 3.30 3.40
PLL 140920C00085000 C 09/20/14 85.0 1.05 1.30
PLL 140920C00090000 C 09/20/14 90.0 0.25 0.65
PLL 140920C00095000 C 09/20/14 95.0 0.00 1.30
PLL 140920C00100000 C 09/20/14 100.0 0.00 1.15
PLL 140920C00105000 C 09/20/14 105.0 0.00 1.20
PLL 140920C00110000 C 09/20/14 110.0 0.00 0.05
PLL 140920C00115000 C 09/20/14 115.0 0.00 0.95
PLL 140920P00055000 P 09/20/14 55.0 0.00 0.65
PLL 140920P00060000 P 09/20/14 60.0 0.00 0.35
PLL 140920P00065000 P 09/20/14 65.0 0.00 0.30
PLL 140920P00070000 P 09/20/14 70.0 0.10 1.10
PLL 140920P00075000 P 09/20/14 75.0 0.10 0.90
PLL 140920P00080000 P 09/20/14 80.0 1.80 2.10
PLL 140920P00085000 P 09/20/14 85.0 4.50 5.00
PLL 140920P00090000 P 09/20/14 90.0 8.10 9.60
PLL 140920P00095000 P 09/20/14 95.0 11.40 15.70
PLL 140920P00100000 P 09/20/14 100.0 16.40 20.70
PLL 140920P00105000 P 09/20/14 105.0 21.30 25.60
PLL 140920P00110000 P 09/20/14 110.0 26.30 30.70
PLL 140920P00115000 P 09/20/14 115.0 31.30 35.40
PLL 141220C00055000 C 12/20/14 55.0 24.70 29.00
PLL 141220C00060000 C 12/20/14 60.0 19.70 23.90
PLL 141220C00065000 C 12/20/14 65.0 14.80 19.10
PLL 141220C00070000 C 12/20/14 70.0 11.00 14.50
PLL 141220C00075000 C 12/20/14 75.0 6.20 10.40
PLL 141220C00080000 C 12/20/14 80.0 3.80 5.00
PLL 141220C00085000 C 12/20/14 85.0 2.30 2.80
PLL 141220C00090000 C 12/20/14 90.0 0.80 2.50
PLL 141220C00095000 C 12/20/14 95.0 0.15 1.35
PLL 141220C00100000 C 12/20/14 100.0 0.00 1.15
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.35
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.25
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.35
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.35
PLL 141220P00060000 P 12/20/14 60.0 0.05 1.95
PLL 141220P00065000 P 12/20/14 65.0 0.05 1.00
PLL 141220P00070000 P 12/20/14 70.0 0.40 3.50
PLL 141220P00075000 P 12/20/14 75.0 1.00 3.70
PLL 141220P00080000 P 12/20/14 80.0 3.00 3.80
PLL 141220P00085000 P 12/20/14 85.0 5.70 6.50
PLL 141220P00090000 P 12/20/14 90.0 8.50 11.40
PLL 141220P00095000 P 12/20/14 95.0 12.50 16.40
PLL 141220P00100000 P 12/20/14 100.0 17.10 21.00
PLL 141220P00105000 P 12/20/14 105.0 21.90 26.00
PLL 141220P00110000 P 12/20/14 110.0 26.70 30.70
PLL 141220P00115000 P 12/20/14 115.0 31.60 35.90
PLL 150320C00045000 C 03/20/15 45.0 34.90 39.00
PLL 150320C00050000 C 03/20/15 50.0 29.60 33.90
PLL 150320C00055000 C 03/20/15 55.0 24.70 29.00
PLL 150320C00060000 C 03/20/15 60.0 19.70 24.10
PLL 150320C00065000 C 03/20/15 65.0 15.30 19.10
PLL 150320C00070000 C 03/20/15 70.0 11.20 14.40
PLL 150320C00075000 C 03/20/15 75.0 7.70 10.60
PLL 150320C00080000 C 03/20/15 80.0 4.50 7.40
PLL 150320C00085000 C 03/20/15 85.0 2.70 4.60
PLL 150320C00090000 C 03/20/15 90.0 1.75 2.40
PLL 150320C00095000 C 03/20/15 95.0 0.35 1.90
PLL 150320C00100000 C 03/20/15 100.0 0.30 2.05
PLL 150320C00105000 C 03/20/15 105.0 0.00 1.75
PLL 150320C00110000 C 03/20/15 110.0 0.00 1.80
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.35
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.35
PLL 150320P00050000 P 03/20/15 50.0 0.00 1.85
PLL 150320P00055000 P 03/20/15 55.0 0.00 2.00
PLL 150320P00060000 P 03/20/15 60.0 0.20 2.10
PLL 150320P00065000 P 03/20/15 65.0 0.65 2.60
PLL 150320P00070000 P 03/20/15 70.0 0.65 3.40
PLL 150320P00075000 P 03/20/15 75.0 1.50 4.70
PLL 150320P00080000 P 03/20/15 80.0 3.80 5.80
PLL 150320P00085000 P 03/20/15 85.0 6.00 8.90
PLL 150320P00090000 P 03/20/15 90.0 9.10 12.60
PLL 150320P00095000 P 03/20/15 95.0 13.50 16.70
PLL 150320P00100000 P 03/20/15 100.0 18.00 21.20
PLL 150320P00105000 P 03/20/15 105.0 22.30 26.30
PLL 150320P00110000 P 03/20/15 110.0 27.10 31.10
PLL 150320P00115000 P 03/20/15 115.0 32.00 36.00

OPRA data is delayed 15 minutes.