Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pall Corp (PLL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 141122C00050000 C 11/22/14 50.0 34.00 36.80
PLL 141122C00055000 C 11/22/14 55.0 28.10 31.90
PLL 141122C00060000 C 11/22/14 60.0 23.50 26.80
PLL 141122C00065000 C 11/22/14 65.0 18.50 21.80
PLL 141122C00070000 C 11/22/14 70.0 13.80 16.90
PLL 141122C00075000 C 11/22/14 75.0 9.00 12.00
PLL 141122C00080000 C 11/22/14 80.0 4.80 6.80
PLL 141122C00085000 C 11/22/14 85.0 1.55 1.75
PLL 141122C00090000 C 11/22/14 90.0 0.25 0.60
PLL 141122C00095000 C 11/22/14 95.0 0.00 0.25
PLL 141122C00100000 C 11/22/14 100.0 0.00 0.25
PLL 141122C00105000 C 11/22/14 105.0 0.00 0.25
PLL 141122C00110000 C 11/22/14 110.0 0.00 0.25
PLL 141122C00115000 C 11/22/14 115.0 0.00 0.25
PLL 141122C00120000 C 11/22/14 120.0 0.00 0.25
PLL 141122P00050000 P 11/22/14 50.0 0.00 0.40
PLL 141122P00055000 P 11/22/14 55.0 0.00 0.25
PLL 141122P00060000 P 11/22/14 60.0 0.00 0.25
PLL 141122P00065000 P 11/22/14 65.0 0.00 0.25
PLL 141122P00070000 P 11/22/14 70.0 0.00 0.25
PLL 141122P00075000 P 11/22/14 75.0 0.00 0.50
PLL 141122P00080000 P 11/22/14 80.0 0.50 0.70
PLL 141122P00085000 P 11/22/14 85.0 1.95 2.40
PLL 141122P00090000 P 11/22/14 90.0 3.90 6.20
PLL 141122P00095000 P 11/22/14 95.0 8.30 11.40
PLL 141122P00100000 P 11/22/14 100.0 13.20 17.00
PLL 141122P00105000 P 11/22/14 105.0 18.20 21.90
PLL 141122P00110000 P 11/22/14 110.0 23.20 26.40
PLL 141122P00115000 P 11/22/14 115.0 28.20 31.50
PLL 141122P00120000 P 11/22/14 120.0 33.30 36.30
PLL 141220C00055000 C 12/20/14 55.0 28.90 31.80
PLL 141220C00060000 C 12/20/14 60.0 24.30 26.80
PLL 141220C00065000 C 12/20/14 65.0 19.10 21.80
PLL 141220C00070000 C 12/20/14 70.0 14.00 17.00
PLL 141220C00075000 C 12/20/14 75.0 9.80 12.40
PLL 141220C00080000 C 12/20/14 80.0 5.60 6.60
PLL 141220C00085000 C 12/20/14 85.0 2.55 2.85
PLL 141220C00090000 C 12/20/14 90.0 0.95 1.20
PLL 141220C00095000 C 12/20/14 95.0 0.25 0.70
PLL 141220C00100000 C 12/20/14 100.0 0.00 0.50
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.50
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.45
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.45
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.25
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.50
PLL 141220P00065000 P 12/20/14 65.0 0.05 0.50
PLL 141220P00070000 P 12/20/14 70.0 0.00 0.50
PLL 141220P00075000 P 12/20/14 75.0 0.35 0.80
PLL 141220P00080000 P 12/20/14 80.0 1.00 1.65
PLL 141220P00085000 P 12/20/14 85.0 2.80 3.60
PLL 141220P00090000 P 12/20/14 90.0 5.30 6.90
PLL 141220P00095000 P 12/20/14 95.0 9.10 11.30
PLL 141220P00100000 P 12/20/14 100.0 13.30 16.50
PLL 141220P00105000 P 12/20/14 105.0 18.40 21.40
PLL 141220P00110000 P 12/20/14 110.0 23.20 26.30
PLL 141220P00115000 P 12/20/14 115.0 28.30 31.30
PLL 150320C00045000 C 03/20/15 45.0 38.00 41.90
PLL 150320C00050000 C 03/20/15 50.0 33.80 36.80
PLL 150320C00055000 C 03/20/15 55.0 28.80 31.80
PLL 150320C00060000 C 03/20/15 60.0 24.00 26.90
PLL 150320C00065000 C 03/20/15 65.0 19.20 22.30
PLL 150320C00070000 C 03/20/15 70.0 15.00 17.60
PLL 150320C00075000 C 03/20/15 75.0 10.00 13.20
PLL 150320C00080000 C 03/20/15 80.0 7.00 9.00
PLL 150320C00085000 C 03/20/15 85.0 4.30 4.70
PLL 150320C00090000 C 03/20/15 90.0 2.20 2.50
PLL 150320C00095000 C 03/20/15 95.0 1.05 1.90
PLL 150320C00100000 C 03/20/15 100.0 0.30 1.00
PLL 150320C00105000 C 03/20/15 105.0 0.05 0.95
PLL 150320C00110000 C 03/20/15 110.0 0.00 0.80
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.70
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.50
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.70
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.70
PLL 150320P00060000 P 03/20/15 60.0 0.10 1.30
PLL 150320P00065000 P 03/20/15 65.0 0.05 0.95
PLL 150320P00070000 P 03/20/15 70.0 0.25 1.25
PLL 150320P00075000 P 03/20/15 75.0 1.10 1.80
PLL 150320P00080000 P 03/20/15 80.0 2.80 3.90
PLL 150320P00085000 P 03/20/15 85.0 4.40 5.40
PLL 150320P00090000 P 03/20/15 90.0 7.60 8.30
PLL 150320P00095000 P 03/20/15 95.0 9.80 13.00
PLL 150320P00100000 P 03/20/15 100.0 14.40 17.30
PLL 150320P00105000 P 03/20/15 105.0 18.70 21.90
PLL 150320P00110000 P 03/20/15 110.0 23.60 27.00
PLL 150320P00115000 P 03/20/15 115.0 28.50 31.50
PLL 150619C00045000 C 06/19/15 45.0 38.10 41.90
PLL 150619C00050000 C 06/19/15 50.0 33.70 36.90
PLL 150619C00055000 C 06/19/15 55.0 28.30 31.90
PLL 150619C00060000 C 06/19/15 60.0 24.00 27.10
PLL 150619C00065000 C 06/19/15 65.0 19.40 22.40
PLL 150619C00070000 C 06/19/15 70.0 15.50 17.80
PLL 150619C00075000 C 06/19/15 75.0 11.70 14.20
PLL 150619C00080000 C 06/19/15 80.0 7.80 10.10
PLL 150619C00085000 C 06/19/15 85.0 4.70 7.10
PLL 150619C00090000 C 06/19/15 90.0 3.00 5.80
PLL 150619C00095000 C 06/19/15 95.0 1.80 3.30
PLL 150619C00100000 C 06/19/15 100.0 0.85 4.80
PLL 150619C00105000 C 06/19/15 105.0 0.30 3.30
PLL 150619C00110000 C 06/19/15 110.0 0.05 3.10
PLL 150619C00115000 C 06/19/15 115.0 0.00 1.00
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.50
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.50
PLL 150619P00055000 P 06/19/15 55.0 0.00 2.80
PLL 150619P00060000 P 06/19/15 60.0 0.05 1.20
PLL 150619P00065000 P 06/19/15 65.0 0.25 3.20
PLL 150619P00070000 P 06/19/15 70.0 0.75 1.95
PLL 150619P00075000 P 06/19/15 75.0 1.55 2.95
PLL 150619P00080000 P 06/19/15 80.0 3.50 4.40
PLL 150619P00085000 P 06/19/15 85.0 5.70 6.90
PLL 150619P00090000 P 06/19/15 90.0 8.70 10.70
PLL 150619P00095000 P 06/19/15 95.0 11.10 13.80
PLL 150619P00100000 P 06/19/15 100.0 15.10 18.00
PLL 150619P00105000 P 06/19/15 105.0 19.50 22.40
PLL 150619P00110000 P 06/19/15 110.0 24.10 27.20
PLL 150619P00115000 P 06/19/15 115.0 28.90 32.00

OPRA data is delayed 15 minutes.