Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Pall Corp (PLL)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 140816C00050000 C 08/16/14 50.0 28.40 32.10
PLL 140816C00055000 C 08/16/14 55.0 23.00 27.10
PLL 140816C00060000 C 08/16/14 60.0 18.50 22.10
PLL 140816C00065000 C 08/16/14 65.0 13.50 17.10
PLL 140816C00070000 C 08/16/14 70.0 8.50 12.10
PLL 140816C00075000 C 08/16/14 75.0 4.10 6.20
PLL 140816C00080000 C 08/16/14 80.0 1.15 1.40
PLL 140816C00085000 C 08/16/14 85.0 0.00 1.15
PLL 140816C00090000 C 08/16/14 90.0 0.00 0.30
PLL 140816C00095000 C 08/16/14 95.0 0.00 0.30
PLL 140816C00100000 C 08/16/14 100.0 0.00 0.25
PLL 140816C00105000 C 08/16/14 105.0 0.00 0.25
PLL 140816C00110000 C 08/16/14 110.0 0.00 0.25
PLL 140816C00115000 C 08/16/14 115.0 0.00 0.25
PLL 140816C00120000 C 08/16/14 120.0 0.00 0.25
PLL 140816P00050000 P 08/16/14 50.0 0.00 0.30
PLL 140816P00055000 P 08/16/14 55.0 0.00 0.25
PLL 140816P00060000 P 08/16/14 60.0 0.00 0.25
PLL 140816P00065000 P 08/16/14 65.0 0.00 0.25
PLL 140816P00070000 P 08/16/14 70.0 0.00 0.80
PLL 140816P00075000 P 08/16/14 75.0 0.00 0.35
PLL 140816P00080000 P 08/16/14 80.0 0.95 1.20
PLL 140816P00085000 P 08/16/14 85.0 4.10 5.90
PLL 140816P00090000 P 08/16/14 90.0 7.90 11.70
PLL 140816P00095000 P 08/16/14 95.0 12.90 16.60
PLL 140816P00100000 P 08/16/14 100.0 17.90 21.50
PLL 140816P00105000 P 08/16/14 105.0 22.90 27.20
PLL 140816P00110000 P 08/16/14 110.0 27.90 32.00
PLL 140816P00115000 P 08/16/14 115.0 32.90 35.80
PLL 140816P00120000 P 08/16/14 120.0 37.90 41.20
PLL 140920C00055000 C 09/20/14 55.0 23.50 27.20
PLL 140920C00060000 C 09/20/14 60.0 18.60 22.20
PLL 140920C00065000 C 09/20/14 65.0 13.50 17.30
PLL 140920C00070000 C 09/20/14 70.0 8.80 12.50
PLL 140920C00075000 C 09/20/14 75.0 4.10 7.80
PLL 140920C00080000 C 09/20/14 80.0 2.50 2.65
PLL 140920C00085000 C 09/20/14 85.0 0.60 1.80
PLL 140920C00090000 C 09/20/14 90.0 0.00 1.15
PLL 140920C00095000 C 09/20/14 95.0 0.00 1.00
PLL 140920C00100000 C 09/20/14 100.0 0.00 0.95
PLL 140920C00105000 C 09/20/14 105.0 0.00 0.95
PLL 140920C00110000 C 09/20/14 110.0 0.00 0.05
PLL 140920C00115000 C 09/20/14 115.0 0.00 0.25
PLL 140920P00055000 P 09/20/14 55.0 0.00 0.30
PLL 140920P00060000 P 09/20/14 60.0 0.00 0.30
PLL 140920P00065000 P 09/20/14 65.0 0.00 0.35
PLL 140920P00070000 P 09/20/14 70.0 0.15 0.45
PLL 140920P00075000 P 09/20/14 75.0 0.65 0.95
PLL 140920P00080000 P 09/20/14 80.0 2.20 2.40
PLL 140920P00085000 P 09/20/14 85.0 3.70 7.10
PLL 140920P00090000 P 09/20/14 90.0 8.20 11.90
PLL 140920P00095000 P 09/20/14 95.0 12.90 16.60
PLL 140920P00100000 P 09/20/14 100.0 17.90 21.60
PLL 140920P00105000 P 09/20/14 105.0 22.90 27.00
PLL 140920P00110000 P 09/20/14 110.0 27.90 32.20
PLL 140920P00115000 P 09/20/14 115.0 32.90 36.60
PLL 141220C00055000 C 12/20/14 55.0 23.60 27.30
PLL 141220C00060000 C 12/20/14 60.0 18.50 22.30
PLL 141220C00065000 C 12/20/14 65.0 13.90 17.50
PLL 141220C00070000 C 12/20/14 70.0 10.20 13.00
PLL 141220C00075000 C 12/20/14 75.0 6.50 7.70
PLL 141220C00080000 C 12/20/14 80.0 3.30 4.20
PLL 141220C00085000 C 12/20/14 85.0 1.35 2.35
PLL 141220C00090000 C 12/20/14 90.0 0.45 2.15
PLL 141220C00095000 C 12/20/14 95.0 0.05 1.45
PLL 141220C00100000 C 12/20/14 100.0 0.00 1.15
PLL 141220C00105000 C 12/20/14 105.0 0.00 1.05
PLL 141220C00110000 C 12/20/14 110.0 0.00 1.00
PLL 141220C00115000 C 12/20/14 115.0 0.00 1.00
PLL 141220P00055000 P 12/20/14 55.0 0.00 2.80
PLL 141220P00060000 P 12/20/14 60.0 0.00 1.70
PLL 141220P00065000 P 12/20/14 65.0 0.25 0.60
PLL 141220P00070000 P 12/20/14 70.0 0.70 4.70
PLL 141220P00075000 P 12/20/14 75.0 1.55 4.70
PLL 141220P00080000 P 12/20/14 80.0 3.40 4.20
PLL 141220P00085000 P 12/20/14 85.0 6.70 9.00
PLL 141220P00090000 P 12/20/14 90.0 9.00 12.90
PLL 141220P00095000 P 12/20/14 95.0 13.40 17.20
PLL 141220P00100000 P 12/20/14 100.0 18.30 22.00
PLL 141220P00105000 P 12/20/14 105.0 23.20 27.20
PLL 141220P00110000 P 12/20/14 110.0 28.30 32.10
PLL 141220P00115000 P 12/20/14 115.0 33.20 36.80
PLL 150320C00045000 C 03/20/15 45.0 33.50 37.10
PLL 150320C00050000 C 03/20/15 50.0 28.90 30.80
PLL 150320C00055000 C 03/20/15 55.0 24.00 27.20
PLL 150320C00060000 C 03/20/15 60.0 18.80 22.30
PLL 150320C00065000 C 03/20/15 65.0 14.80 17.70
PLL 150320C00070000 C 03/20/15 70.0 10.50 13.50
PLL 150320C00075000 C 03/20/15 75.0 7.10 9.90
PLL 150320C00080000 C 03/20/15 80.0 4.30 5.30
PLL 150320C00085000 C 03/20/15 85.0 2.25 5.20
PLL 150320C00090000 C 03/20/15 90.0 0.50 3.00
PLL 150320C00095000 C 03/20/15 95.0 0.30 2.00
PLL 150320C00100000 C 03/20/15 100.0 0.00 1.65
PLL 150320C00105000 C 03/20/15 105.0 0.00 1.40
PLL 150320C00110000 C 03/20/15 110.0 0.00 1.25
PLL 150320C00115000 C 03/20/15 115.0 0.00 1.20
PLL 150320P00045000 P 03/20/15 45.0 0.00 2.25
PLL 150320P00050000 P 03/20/15 50.0 0.00 1.55
PLL 150320P00055000 P 03/20/15 55.0 0.00 1.55
PLL 150320P00060000 P 03/20/15 60.0 0.15 4.40
PLL 150320P00065000 P 03/20/15 65.0 0.50 4.60
PLL 150320P00070000 P 03/20/15 70.0 1.00 4.10
PLL 150320P00075000 P 03/20/15 75.0 1.95 5.20
PLL 150320P00080000 P 03/20/15 80.0 4.80 5.40
PLL 150320P00085000 P 03/20/15 85.0 7.90 10.20
PLL 150320P00090000 P 03/20/15 90.0 10.20 13.80
PLL 150320P00095000 P 03/20/15 95.0 14.60 18.00
PLL 150320P00100000 P 03/20/15 100.0 19.20 22.50
PLL 150320P00105000 P 03/20/15 105.0 25.10 27.20
PLL 150320P00110000 P 03/20/15 110.0 28.60 32.00
PLL 150320P00115000 P 03/20/15 115.0 33.50 37.00

OPRA data is delayed 15 minutes.