Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pall Corp (PLL)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 140920C00055000 C 09/20/14 55.0 27.00 30.40
PLL 140920C00060000 C 09/20/14 60.0 21.80 26.30
PLL 140920C00065000 C 09/20/14 65.0 16.80 21.20
PLL 140920C00070000 C 09/20/14 70.0 11.70 16.00
PLL 140920C00075000 C 09/20/14 75.0 7.70 9.80
PLL 140920C00080000 C 09/20/14 80.0 2.85 4.40
PLL 140920C00085000 C 09/20/14 85.0 0.00 0.25
PLL 140920C00090000 C 09/20/14 90.0 0.00 0.05
PLL 140920C00095000 C 09/20/14 95.0 0.00 0.05
PLL 140920C00100000 C 09/20/14 100.0 0.00 0.05
PLL 140920C00105000 C 09/20/14 105.0 0.00 0.25
PLL 140920C00110000 C 09/20/14 110.0 0.00 0.05
PLL 140920C00115000 C 09/20/14 115.0 0.00 0.25
PLL 140920P00055000 P 09/20/14 55.0 0.00 0.25
PLL 140920P00060000 P 09/20/14 60.0 0.00 0.55
PLL 140920P00065000 P 09/20/14 65.0 0.00 0.40
PLL 140920P00070000 P 09/20/14 70.0 0.00 0.05
PLL 140920P00075000 P 09/20/14 75.0 0.00 0.25
PLL 140920P00080000 P 09/20/14 80.0 0.00 0.25
PLL 140920P00085000 P 09/20/14 85.0 0.75 1.15
PLL 140920P00090000 P 09/20/14 90.0 4.10 8.20
PLL 140920P00095000 P 09/20/14 95.0 10.60 11.70
PLL 140920P00100000 P 09/20/14 100.0 14.10 18.20
PLL 140920P00105000 P 09/20/14 105.0 19.10 23.20
PLL 140920P00110000 P 09/20/14 110.0 23.80 28.20
PLL 140920P00115000 P 09/20/14 115.0 29.70 33.00
PLL 141018C00045000 C 10/18/14 45.0 36.80 41.00
PLL 141018C00050000 C 10/18/14 50.0 31.90 36.30
PLL 141018C00055000 C 10/18/14 55.0 26.90 30.90
PLL 141018C00060000 C 10/18/14 60.0 21.70 26.30
PLL 141018C00065000 C 10/18/14 65.0 16.80 21.20
PLL 141018C00070000 C 10/18/14 70.0 11.80 16.00
PLL 141018C00075000 C 10/18/14 75.0 6.80 11.00
PLL 141018C00080000 C 10/18/14 80.0 3.20 4.60
PLL 141018C00085000 C 10/18/14 85.0 0.85 1.10
PLL 141018C00090000 C 10/18/14 90.0 0.00 0.25
PLL 141018C00095000 C 10/18/14 95.0 0.00 0.25
PLL 141018C00100000 C 10/18/14 100.0 0.00 0.25
PLL 141018C00105000 C 10/18/14 105.0 0.00 0.80
PLL 141018C00110000 C 10/18/14 110.0 0.00 0.25
PLL 141018C00115000 C 10/18/14 115.0 0.00 0.80
PLL 141018P00045000 P 10/18/14 45.0 0.00 0.80
PLL 141018P00050000 P 10/18/14 50.0 0.00 0.55
PLL 141018P00055000 P 10/18/14 55.0 0.00 0.50
PLL 141018P00060000 P 10/18/14 60.0 0.00 0.25
PLL 141018P00065000 P 10/18/14 65.0 0.00 0.25
PLL 141018P00070000 P 10/18/14 70.0 0.00 0.55
PLL 141018P00075000 P 10/18/14 75.0 0.00 0.25
PLL 141018P00080000 P 10/18/14 80.0 0.30 0.60
PLL 141018P00085000 P 10/18/14 85.0 1.95 2.30
PLL 141018P00090000 P 10/18/14 90.0 5.70 7.70
PLL 141018P00095000 P 10/18/14 95.0 9.30 13.50
PLL 141018P00100000 P 10/18/14 100.0 14.10 18.40
PLL 141018P00105000 P 10/18/14 105.0 19.00 23.40
PLL 141018P00110000 P 10/18/14 110.0 24.10 28.40
PLL 141018P00115000 P 10/18/14 115.0 29.40 33.50
PLL 141220C00055000 C 12/20/14 55.0 26.70 31.00
PLL 141220C00060000 C 12/20/14 60.0 22.40 25.10
PLL 141220C00065000 C 12/20/14 65.0 17.00 21.00
PLL 141220C00070000 C 12/20/14 70.0 13.80 14.80
PLL 141220C00075000 C 12/20/14 75.0 7.30 11.40
PLL 141220C00080000 C 12/20/14 80.0 5.10 5.80
PLL 141220C00085000 C 12/20/14 85.0 2.40 2.70
PLL 141220C00090000 C 12/20/14 90.0 0.65 1.50
PLL 141220C00095000 C 12/20/14 95.0 0.15 0.80
PLL 141220C00100000 C 12/20/14 100.0 0.00 1.15
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.25
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.25
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.25
PLL 141220P00055000 P 12/20/14 55.0 0.00 1.10
PLL 141220P00060000 P 12/20/14 60.0 0.00 1.15
PLL 141220P00065000 P 12/20/14 65.0 0.00 1.20
PLL 141220P00070000 P 12/20/14 70.0 0.15 0.45
PLL 141220P00075000 P 12/20/14 75.0 0.25 0.85
PLL 141220P00080000 P 12/20/14 80.0 1.55 1.90
PLL 141220P00085000 P 12/20/14 85.0 3.50 3.80
PLL 141220P00090000 P 12/20/14 90.0 5.70 9.20
PLL 141220P00095000 P 12/20/14 95.0 9.70 13.80
PLL 141220P00100000 P 12/20/14 100.0 14.40 18.60
PLL 141220P00105000 P 12/20/14 105.0 19.10 23.50
PLL 141220P00110000 P 12/20/14 110.0 24.20 28.70
PLL 141220P00115000 P 12/20/14 115.0 29.40 33.60
PLL 150320C00045000 C 03/20/15 45.0 36.70 40.90
PLL 150320C00050000 C 03/20/15 50.0 31.80 36.20
PLL 150320C00055000 C 03/20/15 55.0 26.90 31.20
PLL 150320C00060000 C 03/20/15 60.0 22.00 26.20
PLL 150320C00065000 C 03/20/15 65.0 17.00 21.10
PLL 150320C00070000 C 03/20/15 70.0 13.10 15.10
PLL 150320C00075000 C 03/20/15 75.0 8.00 12.10
PLL 150320C00080000 C 03/20/15 80.0 5.70 8.20
PLL 150320C00085000 C 03/20/15 85.0 3.70 4.10
PLL 150320C00090000 C 03/20/15 90.0 1.95 2.55
PLL 150320C00095000 C 03/20/15 95.0 0.50 2.70
PLL 150320C00100000 C 03/20/15 100.0 0.05 1.00
PLL 150320C00105000 C 03/20/15 105.0 0.00 0.75
PLL 150320C00110000 C 03/20/15 110.0 0.00 0.65
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.50
PLL 150320P00045000 P 03/20/15 45.0 0.00 2.15
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.65
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.70
PLL 150320P00060000 P 03/20/15 60.0 0.00 0.80
PLL 150320P00065000 P 03/20/15 65.0 0.10 1.00
PLL 150320P00070000 P 03/20/15 70.0 0.40 2.95
PLL 150320P00075000 P 03/20/15 75.0 1.40 2.25
PLL 150320P00080000 P 03/20/15 80.0 2.70 3.50
PLL 150320P00085000 P 03/20/15 85.0 4.40 5.60
PLL 150320P00090000 P 03/20/15 90.0 7.90 10.80
PLL 150320P00095000 P 03/20/15 95.0 12.00 13.80
PLL 150320P00100000 P 03/20/15 100.0 15.00 19.20
PLL 150320P00105000 P 03/20/15 105.0 19.60 23.90
PLL 150320P00110000 P 03/20/15 110.0 24.30 28.70
PLL 150320P00115000 P 03/20/15 115.0 29.60 33.80

OPRA data is delayed 15 minutes.