Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pall Corp (PLL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 141122C00050000 C 11/22/14 50.0 39.00 43.40
PLL 141122C00055000 C 11/22/14 55.0 35.10 37.10
PLL 141122C00060000 C 11/22/14 60.0 29.90 32.10
PLL 141122C00065000 C 11/22/14 65.0 25.10 27.10
PLL 141122C00070000 C 11/22/14 70.0 20.70 21.80
PLL 141122C00075000 C 11/22/14 75.0 15.50 16.80
PLL 141122C00080000 C 11/22/14 80.0 10.70 11.80
PLL 141122C00085000 C 11/22/14 85.0 6.00 6.80
PLL 141122C00090000 C 11/22/14 90.0 2.25 2.55
PLL 141122C00095000 C 11/22/14 95.0 0.25 0.65
PLL 141122C00100000 C 11/22/14 100.0 0.00 0.25
PLL 141122C00105000 C 11/22/14 105.0 0.00 0.25
PLL 141122C00110000 C 11/22/14 110.0 0.00 0.25
PLL 141122C00115000 C 11/22/14 115.0 0.00 0.25
PLL 141122C00120000 C 11/22/14 120.0 0.00 0.25
PLL 141122P00050000 P 11/22/14 50.0 0.00 0.25
PLL 141122P00055000 P 11/22/14 55.0 0.00 0.25
PLL 141122P00060000 P 11/22/14 60.0 0.00 0.25
PLL 141122P00065000 P 11/22/14 65.0 0.00 0.50
PLL 141122P00070000 P 11/22/14 70.0 0.00 0.50
PLL 141122P00075000 P 11/22/14 75.0 0.00 0.50
PLL 141122P00080000 P 11/22/14 80.0 0.00 0.50
PLL 141122P00085000 P 11/22/14 85.0 0.00 0.50
PLL 141122P00090000 P 11/22/14 90.0 0.90 1.20
PLL 141122P00095000 P 11/22/14 95.0 3.80 4.50
PLL 141122P00100000 P 11/22/14 100.0 8.40 9.30
PLL 141122P00105000 P 11/22/14 105.0 13.00 14.30
PLL 141122P00110000 P 11/22/14 110.0 17.90 19.90
PLL 141122P00115000 P 11/22/14 115.0 22.90 24.90
PLL 141122P00120000 P 11/22/14 120.0 27.90 29.90
PLL 141220C00055000 C 12/20/14 55.0 35.30 37.90
PLL 141220C00060000 C 12/20/14 60.0 30.10 32.10
PLL 141220C00065000 C 12/20/14 65.0 25.60 27.30
PLL 141220C00070000 C 12/20/14 70.0 20.70 22.00
PLL 141220C00075000 C 12/20/14 75.0 15.70 17.00
PLL 141220C00080000 C 12/20/14 80.0 10.90 12.00
PLL 141220C00085000 C 12/20/14 85.0 6.80 7.60
PLL 141220C00090000 C 12/20/14 90.0 3.40 3.90
PLL 141220C00095000 C 12/20/14 95.0 1.25 1.55
PLL 141220C00100000 C 12/20/14 100.0 0.20 0.65
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.50
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.50
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.25
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.25
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.25
PLL 141220P00065000 P 12/20/14 65.0 0.05 0.25
PLL 141220P00070000 P 12/20/14 70.0 0.00 0.30
PLL 141220P00075000 P 12/20/14 75.0 0.00 0.50
PLL 141220P00080000 P 12/20/14 80.0 0.25 0.65
PLL 141220P00085000 P 12/20/14 85.0 0.65 1.10
PLL 141220P00090000 P 12/20/14 90.0 2.10 2.50
PLL 141220P00095000 P 12/20/14 95.0 4.90 5.40
PLL 141220P00100000 P 12/20/14 100.0 8.70 9.70
PLL 141220P00105000 P 12/20/14 105.0 13.40 14.50
PLL 141220P00110000 P 12/20/14 110.0 18.20 19.40
PLL 141220P00115000 P 12/20/14 115.0 23.00 24.60
PLL 150320C00045000 C 03/20/15 45.0 44.00 48.40
PLL 150320C00050000 C 03/20/15 50.0 39.10 43.60
PLL 150320C00055000 C 03/20/15 55.0 34.90 38.50
PLL 150320C00060000 C 03/20/15 60.0 30.00 33.60
PLL 150320C00065000 C 03/20/15 65.0 25.10 28.00
PLL 150320C00070000 C 03/20/15 70.0 20.50 22.70
PLL 150320C00075000 C 03/20/15 75.0 15.40 18.40
PLL 150320C00080000 C 03/20/15 80.0 11.90 13.00
PLL 150320C00085000 C 03/20/15 85.0 8.00 9.30
PLL 150320C00090000 C 03/20/15 90.0 5.00 5.70
PLL 150320C00095000 C 03/20/15 95.0 2.80 3.40
PLL 150320C00100000 C 03/20/15 100.0 1.45 2.30
PLL 150320C00105000 C 03/20/15 105.0 0.65 1.15
PLL 150320C00110000 C 03/20/15 110.0 0.20 1.20
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.50
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.80
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.80
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.50
PLL 150320P00060000 P 03/20/15 60.0 0.00 0.50
PLL 150320P00065000 P 03/20/15 65.0 0.00 0.95
PLL 150320P00070000 P 03/20/15 70.0 0.15 0.65
PLL 150320P00075000 P 03/20/15 75.0 0.45 0.95
PLL 150320P00080000 P 03/20/15 80.0 1.10 1.60
PLL 150320P00085000 P 03/20/15 85.0 2.05 2.80
PLL 150320P00090000 P 03/20/15 90.0 4.10 4.50
PLL 150320P00095000 P 03/20/15 95.0 6.50 7.40
PLL 150320P00100000 P 03/20/15 100.0 10.10 11.20
PLL 150320P00105000 P 03/20/15 105.0 14.10 15.50
PLL 150320P00110000 P 03/20/15 110.0 18.50 21.00
PLL 150320P00115000 P 03/20/15 115.0 22.50 25.60
PLL 150619C00045000 C 06/19/15 45.0 44.00 48.40
PLL 150619C00050000 C 06/19/15 50.0 39.80 42.70
PLL 150619C00055000 C 06/19/15 55.0 35.20 37.40
PLL 150619C00060000 C 06/19/15 60.0 30.20 32.50
PLL 150619C00065000 C 06/19/15 65.0 25.30 27.90
PLL 150619C00070000 C 06/19/15 70.0 20.90 22.60
PLL 150619C00075000 C 06/19/15 75.0 16.60 18.20
PLL 150619C00080000 C 06/19/15 80.0 12.40 13.90
PLL 150619C00085000 C 06/19/15 85.0 9.00 10.20
PLL 150619C00090000 C 06/19/15 90.0 6.10 7.20
PLL 150619C00095000 C 06/19/15 95.0 3.90 4.90
PLL 150619C00100000 C 06/19/15 100.0 2.30 3.80
PLL 150619C00105000 C 06/19/15 105.0 1.35 2.40
PLL 150619C00110000 C 06/19/15 110.0 0.70 1.65
PLL 150619C00115000 C 06/19/15 115.0 0.30 1.10
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.50
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.50
PLL 150619P00055000 P 06/19/15 55.0 0.00 0.55
PLL 150619P00060000 P 06/19/15 60.0 0.05 0.85
PLL 150619P00065000 P 06/19/15 65.0 0.20 1.05
PLL 150619P00070000 P 06/19/15 70.0 0.50 1.35
PLL 150619P00075000 P 06/19/15 75.0 1.00 2.05
PLL 150619P00080000 P 06/19/15 80.0 1.40 3.10
PLL 150619P00085000 P 06/19/15 85.0 3.10 4.40
PLL 150619P00090000 P 06/19/15 90.0 5.00 6.70
PLL 150619P00095000 P 06/19/15 95.0 7.80 8.80
PLL 150619P00100000 P 06/19/15 100.0 11.00 12.40
PLL 150619P00105000 P 06/19/15 105.0 14.80 16.40
PLL 150619P00110000 P 06/19/15 110.0 19.10 20.70
PLL 150619P00115000 P 06/19/15 115.0 22.60 25.90

OPRA data is delayed 15 minutes.