Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pall Corp (PLL)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150220C00060000 C 02/20/15 60.0 38.90 43.30
PLL 150220C00065000 C 02/20/15 65.0 33.90 38.30
PLL 150220C00070000 C 02/20/15 70.0 28.90 33.30
PLL 150220C00075000 C 02/20/15 75.0 23.90 28.20
PLL 150220C00080000 C 02/20/15 80.0 19.10 23.00
PLL 150220C00085000 C 02/20/15 85.0 14.60 17.10
PLL 150220C00090000 C 02/20/15 90.0 9.70 12.00
PLL 150220C00095000 C 02/20/15 95.0 4.20 7.90
PLL 150220C00100000 C 02/20/15 100.0 2.45 2.80
PLL 150220C00105000 C 02/20/15 105.0 0.45 0.70
PLL 150220C00110000 C 02/20/15 110.0 0.00 0.95
PLL 150220C00115000 C 02/20/15 115.0 0.00 0.85
PLL 150220C00120000 C 02/20/15 120.0 0.00 0.55
PLL 150220C00125000 C 02/20/15 125.0 0.00 0.85
PLL 150220C00130000 C 02/20/15 130.0 0.00 4.80
PLL 150220P00060000 P 02/20/15 60.0 0.00 4.90
PLL 150220P00065000 P 02/20/15 65.0 0.00 0.85
PLL 150220P00070000 P 02/20/15 70.0 0.00 0.90
PLL 150220P00075000 P 02/20/15 75.0 0.00 0.90
PLL 150220P00080000 P 02/20/15 80.0 0.00 0.90
PLL 150220P00085000 P 02/20/15 85.0 0.00 1.10
PLL 150220P00090000 P 02/20/15 90.0 0.00 1.15
PLL 150220P00095000 P 02/20/15 95.0 0.10 2.45
PLL 150220P00100000 P 02/20/15 100.0 1.25 1.55
PLL 150220P00105000 P 02/20/15 105.0 2.80 6.90
PLL 150220P00110000 P 02/20/15 110.0 7.40 11.30
PLL 150220P00115000 P 02/20/15 115.0 13.00 15.50
PLL 150220P00120000 P 02/20/15 120.0 18.00 20.50
PLL 150220P00125000 P 02/20/15 125.0 21.70 26.20
PLL 150220P00130000 P 02/20/15 130.0 27.30 31.20
PLL 150320C00045000 C 03/20/15 45.0 54.00 58.50
PLL 150320C00050000 C 03/20/15 50.0 48.90 53.30
PLL 150320C00055000 C 03/20/15 55.0 43.90 48.30
PLL 150320C00060000 C 03/20/15 60.0 38.90 43.30
PLL 150320C00065000 C 03/20/15 65.0 34.00 38.50
PLL 150320C00070000 C 03/20/15 70.0 29.00 33.00
PLL 150320C00075000 C 03/20/15 75.0 23.70 28.00
PLL 150320C00080000 C 03/20/15 80.0 19.00 23.00
PLL 150320C00085000 C 03/20/15 85.0 14.10 18.10
PLL 150320C00090000 C 03/20/15 90.0 9.30 13.40
PLL 150320C00095000 C 03/20/15 95.0 4.80 9.00
PLL 150320C00100000 C 03/20/15 100.0 3.60 4.00
PLL 150320C00105000 C 03/20/15 105.0 1.40 1.90
PLL 150320C00110000 C 03/20/15 110.0 0.15 2.95
PLL 150320C00115000 C 03/20/15 115.0 0.00 2.80
PLL 150320P00045000 P 03/20/15 45.0 0.00 2.80
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.50
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.50
PLL 150320P00060000 P 03/20/15 60.0 0.00 0.55
PLL 150320P00065000 P 03/20/15 65.0 0.00 0.55
PLL 150320P00070000 P 03/20/15 70.0 0.00 3.40
PLL 150320P00075000 P 03/20/15 75.0 0.00 3.40
PLL 150320P00080000 P 03/20/15 80.0 0.00 4.90
PLL 150320P00085000 P 03/20/15 85.0 0.00 2.85
PLL 150320P00090000 P 03/20/15 90.0 0.00 2.20
PLL 150320P00095000 P 03/20/15 95.0 1.20 1.45
PLL 150320P00100000 P 03/20/15 100.0 2.60 3.00
PLL 150320P00105000 P 03/20/15 105.0 5.30 6.20
PLL 150320P00110000 P 03/20/15 110.0 7.80 12.00
PLL 150320P00115000 P 03/20/15 115.0 12.50 16.40
PLL 150619C00045000 C 06/19/15 45.0 54.00 58.50
PLL 150619C00050000 C 06/19/15 50.0 49.10 53.30
PLL 150619C00055000 C 06/19/15 55.0 43.90 48.30
PLL 150619C00060000 C 06/19/15 60.0 38.90 43.30
PLL 150619C00065000 C 06/19/15 65.0 33.70 38.00
PLL 150619C00070000 C 06/19/15 70.0 28.90 33.10
PLL 150619C00075000 C 06/19/15 75.0 23.80 27.90
PLL 150619C00080000 C 06/19/15 80.0 19.70 22.50
PLL 150619C00085000 C 06/19/15 85.0 15.40 18.40
PLL 150619C00090000 C 06/19/15 90.0 10.10 14.30
PLL 150619C00095000 C 06/19/15 95.0 8.00 10.60
PLL 150619C00100000 C 06/19/15 100.0 4.80 5.90
PLL 150619C00105000 C 06/19/15 105.0 2.95 3.50
PLL 150619C00110000 C 06/19/15 110.0 1.40 2.10
PLL 150619C00115000 C 06/19/15 115.0 0.25 3.40
PLL 150619P00045000 P 06/19/15 45.0 0.00 4.60
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.75
PLL 150619P00055000 P 06/19/15 55.0 0.00 0.75
PLL 150619P00060000 P 06/19/15 60.0 0.00 0.80
PLL 150619P00065000 P 06/19/15 65.0 0.00 0.85
PLL 150619P00070000 P 06/19/15 70.0 0.00 0.90
PLL 150619P00075000 P 06/19/15 75.0 0.00 4.80
PLL 150619P00080000 P 06/19/15 80.0 0.00 3.40
PLL 150619P00085000 P 06/19/15 85.0 0.40 4.80
PLL 150619P00090000 P 06/19/15 90.0 1.30 4.50
PLL 150619P00095000 P 06/19/15 95.0 2.45 3.20
PLL 150619P00100000 P 06/19/15 100.0 4.40 5.00
PLL 150619P00105000 P 06/19/15 105.0 7.10 7.60
PLL 150619P00110000 P 06/19/15 110.0 9.10 13.40
PLL 150619P00115000 P 06/19/15 115.0 13.30 17.50
PLL 150918C00065000 C 09/18/15 65.0 34.00 38.00
PLL 150918C00070000 C 09/18/15 70.0 29.10 32.60
PLL 150918C00075000 C 09/18/15 75.0 24.70 28.20
PLL 150918C00080000 C 09/18/15 80.0 19.50 22.80
PLL 150918C00085000 C 09/18/15 85.0 15.00 19.20
PLL 150918C00090000 C 09/18/15 90.0 11.70 14.40
PLL 150918C00095000 C 09/18/15 95.0 7.40 11.70
PLL 150918C00100000 C 09/18/15 100.0 4.60 8.80
PLL 150918C00105000 C 09/18/15 105.0 2.10 6.50
PLL 150918C00110000 C 09/18/15 110.0 0.50 5.10
PLL 150918C00115000 C 09/18/15 115.0 0.80 4.10
PLL 150918C00120000 C 09/18/15 120.0 0.35 4.80
PLL 150918C00125000 C 09/18/15 125.0 0.05 3.20
PLL 150918C00130000 C 09/18/15 130.0 0.00 4.80
PLL 150918C00135000 C 09/18/15 135.0 0.00 2.95
PLL 150918P00065000 P 09/18/15 65.0 0.00 2.95
PLL 150918P00070000 P 09/18/15 70.0 0.00 3.00
PLL 150918P00075000 P 09/18/15 75.0 0.00 3.20
PLL 150918P00080000 P 09/18/15 80.0 0.45 3.50
PLL 150918P00085000 P 09/18/15 85.0 0.20 3.90
PLL 150918P00090000 P 09/18/15 90.0 0.70 4.00
PLL 150918P00095000 P 09/18/15 95.0 2.00 6.50
PLL 150918P00100000 P 09/18/15 100.0 4.10 8.60
PLL 150918P00105000 P 09/18/15 105.0 7.00 11.30
PLL 150918P00110000 P 09/18/15 110.0 10.40 14.60
PLL 150918P00115000 P 09/18/15 115.0 14.40 18.50
PLL 150918P00120000 P 09/18/15 120.0 18.80 22.80
PLL 150918P00125000 P 09/18/15 125.0 24.10 26.80
PLL 150918P00130000 P 09/18/15 130.0 28.90 32.00
PLL 150918P00135000 P 09/18/15 135.0 33.00 36.70

OPRA data is delayed 15 minutes.