Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pall Corp (PLL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150515C00055000 C 05/15/15 55.0 39.90 44.40
PLL 150515C00060000 C 05/15/15 60.0 35.00 39.50
PLL 150515C00065000 C 05/15/15 65.0 30.00 34.50
PLL 150515C00070000 C 05/15/15 70.0 25.00 29.50
PLL 150515C00075000 C 05/15/15 75.0 20.00 24.50
PLL 150515C00080000 C 05/15/15 80.0 15.60 19.30
PLL 150515C00085000 C 05/15/15 85.0 10.60 14.30
PLL 150515C00090000 C 05/15/15 90.0 6.40 9.50
PLL 150515C00095000 C 05/15/15 95.0 2.90 3.40
PLL 150515C00100000 C 05/15/15 100.0 0.60 0.85
PLL 150515C00105000 C 05/15/15 105.0 0.10 0.25
PLL 150515C00110000 C 05/15/15 110.0 0.00 0.25
PLL 150515C00115000 C 05/15/15 115.0 0.00 0.25
PLL 150515C00120000 C 05/15/15 120.0 0.00 0.25
PLL 150515C00125000 C 05/15/15 125.0 0.00 0.25
PLL 150515C00130000 C 05/15/15 130.0 0.00 0.25
PLL 150515C00135000 C 05/15/15 135.0 0.00 0.25
PLL 150515C00140000 C 05/15/15 140.0 0.00 0.25
PLL 150515C00145000 C 05/15/15 145.0 0.00 0.25
PLL 150515C00150000 C 05/15/15 150.0 0.00 0.25
PLL 150515C00155000 C 05/15/15 155.0 0.00 0.25
PLL 150515P00055000 P 05/15/15 55.0 0.00 0.25
PLL 150515P00060000 P 05/15/15 60.0 0.00 0.25
PLL 150515P00065000 P 05/15/15 65.0 0.00 0.25
PLL 150515P00070000 P 05/15/15 70.0 0.00 0.25
PLL 150515P00075000 P 05/15/15 75.0 0.00 0.25
PLL 150515P00080000 P 05/15/15 80.0 0.00 0.25
PLL 150515P00085000 P 05/15/15 85.0 0.00 0.25
PLL 150515P00090000 P 05/15/15 90.0 0.05 0.30
PLL 150515P00095000 P 05/15/15 95.0 0.80 1.05
PLL 150515P00100000 P 05/15/15 100.0 3.20 3.80
PLL 150515P00105000 P 05/15/15 105.0 6.30 8.90
PLL 150515P00110000 P 05/15/15 110.0 10.70 14.50
PLL 150515P00115000 P 05/15/15 115.0 15.80 19.50
PLL 150515P00120000 P 05/15/15 120.0 20.70 25.20
PLL 150515P00125000 P 05/15/15 125.0 25.60 29.70
PLL 150515P00130000 P 05/15/15 130.0 30.70 35.20
PLL 150515P00135000 P 05/15/15 135.0 35.70 40.20
PLL 150515P00140000 P 05/15/15 140.0 40.70 45.20
PLL 150515P00145000 P 05/15/15 145.0 45.70 50.20
PLL 150515P00150000 P 05/15/15 150.0 50.70 55.20
PLL 150515P00155000 P 05/15/15 155.0 55.60 60.20
PLL 150619C00045000 C 06/19/15 45.0 50.10 54.50
PLL 150619C00050000 C 06/19/15 50.0 45.10 49.50
PLL 150619C00055000 C 06/19/15 55.0 40.10 44.40
PLL 150619C00060000 C 06/19/15 60.0 35.10 39.50
PLL 150619C00065000 C 06/19/15 65.0 30.10 34.50
PLL 150619C00070000 C 06/19/15 70.0 25.80 29.60
PLL 150619C00075000 C 06/19/15 75.0 20.70 24.40
PLL 150619C00080000 C 06/19/15 80.0 15.90 19.60
PLL 150619C00085000 C 06/19/15 85.0 11.00 14.80
PLL 150619C00090000 C 06/19/15 90.0 7.90 8.60
PLL 150619C00095000 C 06/19/15 95.0 4.20 4.70
PLL 150619C00100000 C 06/19/15 100.0 2.00 2.25
PLL 150619C00105000 C 06/19/15 105.0 0.60 1.00
PLL 150619C00110000 C 06/19/15 110.0 0.15 0.50
PLL 150619C00115000 C 06/19/15 115.0 0.00 0.30
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.25
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.25
PLL 150619P00055000 P 06/19/15 55.0 0.00 0.25
PLL 150619P00060000 P 06/19/15 60.0 0.00 0.25
PLL 150619P00065000 P 06/19/15 65.0 0.00 0.25
PLL 150619P00070000 P 06/19/15 70.0 0.00 0.25
PLL 150619P00075000 P 06/19/15 75.0 0.00 0.25
PLL 150619P00080000 P 06/19/15 80.0 0.05 0.35
PLL 150619P00085000 P 06/19/15 85.0 0.25 0.60
PLL 150619P00090000 P 06/19/15 90.0 0.80 1.10
PLL 150619P00095000 P 06/19/15 95.0 2.10 2.45
PLL 150619P00100000 P 06/19/15 100.0 4.50 5.00
PLL 150619P00105000 P 06/19/15 105.0 8.20 8.90
PLL 150619P00110000 P 06/19/15 110.0 11.10 14.60
PLL 150619P00115000 P 06/19/15 115.0 15.80 19.50
PLL 150918C00065000 C 09/18/15 65.0 30.80 34.60
PLL 150918C00070000 C 09/18/15 70.0 25.40 29.80
PLL 150918C00075000 C 09/18/15 75.0 20.40 24.90
PLL 150918C00080000 C 09/18/15 80.0 16.30 20.20
PLL 150918C00085000 C 09/18/15 85.0 13.30 14.10
PLL 150918C00090000 C 09/18/15 90.0 9.30 10.00
PLL 150918C00095000 C 09/18/15 95.0 6.10 6.80
PLL 150918C00100000 C 09/18/15 100.0 3.60 4.30
PLL 150918C00105000 C 09/18/15 105.0 1.95 2.60
PLL 150918C00110000 C 09/18/15 110.0 0.90 1.55
PLL 150918C00115000 C 09/18/15 115.0 0.35 0.95
PLL 150918C00120000 C 09/18/15 120.0 0.05 0.60
PLL 150918C00125000 C 09/18/15 125.0 0.10 0.40
PLL 150918C00130000 C 09/18/15 130.0 0.00 0.30
PLL 150918C00135000 C 09/18/15 135.0 0.00 0.25
PLL 150918P00065000 P 09/18/15 65.0 0.00 0.35
PLL 150918P00070000 P 09/18/15 70.0 0.05 0.50
PLL 150918P00075000 P 09/18/15 75.0 0.20 0.75
PLL 150918P00080000 P 09/18/15 80.0 0.55 1.05
PLL 150918P00085000 P 09/18/15 85.0 1.15 1.60
PLL 150918P00090000 P 09/18/15 90.0 2.25 2.75
PLL 150918P00095000 P 09/18/15 95.0 4.00 4.50
PLL 150918P00100000 P 09/18/15 100.0 6.60 7.10
PLL 150918P00105000 P 09/18/15 105.0 9.70 10.60
PLL 150918P00110000 P 09/18/15 110.0 13.70 14.60
PLL 150918P00115000 P 09/18/15 115.0 18.10 19.00
PLL 150918P00120000 P 09/18/15 120.0 21.10 24.80
PLL 150918P00125000 P 09/18/15 125.0 25.70 29.70
PLL 150918P00130000 P 09/18/15 130.0 30.60 34.80
PLL 150918P00135000 P 09/18/15 135.0 35.80 39.70
PLL 151218C00050000 C 12/18/15 50.0 45.50 49.30
PLL 151218C00055000 C 12/18/15 55.0 40.20 44.60
PLL 151218C00060000 C 12/18/15 60.0 35.70 39.60
PLL 151218C00065000 C 12/18/15 65.0 31.70 34.90
PLL 151218C00070000 C 12/18/15 70.0 25.60 30.00
PLL 151218C00075000 C 12/18/15 75.0 22.20 24.10
PLL 151218C00080000 C 12/18/15 80.0 18.20 19.20
PLL 151218C00085000 C 12/18/15 85.0 14.10 15.10
PLL 151218C00090000 C 12/18/15 90.0 10.50 11.40
PLL 151218C00095000 C 12/18/15 95.0 7.40 8.30
PLL 151218C00100000 C 12/18/15 100.0 5.00 5.90
PLL 151218C00105000 C 12/18/15 105.0 3.20 4.00
PLL 151218C00110000 C 12/18/15 110.0 1.90 2.75
PLL 151218C00115000 C 12/18/15 115.0 1.25 1.90
PLL 151218C00120000 C 12/18/15 120.0 0.50 1.30
PLL 151218C00125000 C 12/18/15 125.0 0.20 0.95
PLL 151218C00130000 C 12/18/15 130.0 0.10 0.60
PLL 151218C00135000 C 12/18/15 135.0 0.00 0.50
PLL 151218C00140000 C 12/18/15 140.0 0.00 0.40
PLL 151218C00145000 C 12/18/15 145.0 0.00 0.30
PLL 151218P00050000 P 12/18/15 50.0 0.00 0.30
PLL 151218P00055000 P 12/18/15 55.0 0.00 0.40
PLL 151218P00060000 P 12/18/15 60.0 0.00 0.50
PLL 151218P00065000 P 12/18/15 65.0 0.15 0.65
PLL 151218P00070000 P 12/18/15 70.0 0.35 0.85
PLL 151218P00075000 P 12/18/15 75.0 0.60 1.20
PLL 151218P00080000 P 12/18/15 80.0 1.30 2.00
PLL 151218P00085000 P 12/18/15 85.0 2.10 2.90
PLL 151218P00090000 P 12/18/15 90.0 3.50 4.30
PLL 151218P00095000 P 12/18/15 95.0 5.40 6.20
PLL 151218P00100000 P 12/18/15 100.0 7.90 8.80
PLL 151218P00105000 P 12/18/15 105.0 11.10 12.00
PLL 151218P00110000 P 12/18/15 110.0 14.80 15.70
PLL 151218P00115000 P 12/18/15 115.0 18.90 19.90
PLL 151218P00120000 P 12/18/15 120.0 23.40 24.30
PLL 151218P00125000 P 12/18/15 125.0 27.20 29.50
PLL 151218P00130000 P 12/18/15 130.0 31.40 35.60
PLL 151218P00135000 P 12/18/15 135.0 36.30 40.50
PLL 151218P00140000 P 12/18/15 140.0 40.80 44.80
PLL 151218P00145000 P 12/18/15 145.0 45.80 49.80

OPRA data is delayed 15 minutes.