Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pall Corp (PLL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150320C00045000 C 03/20/15 45.0 53.70 58.30
PLL 150320C00050000 C 03/20/15 50.0 48.70 53.20
PLL 150320C00055000 C 03/20/15 55.0 43.70 48.20
PLL 150320C00060000 C 03/20/15 60.0 38.70 43.30
PLL 150320C00065000 C 03/20/15 65.0 33.70 38.30
PLL 150320C00070000 C 03/20/15 70.0 28.90 33.30
PLL 150320C00075000 C 03/20/15 75.0 23.80 27.10
PLL 150320C00080000 C 03/20/15 80.0 20.30 21.70
PLL 150320C00085000 C 03/20/15 85.0 15.40 17.30
PLL 150320C00090000 C 03/20/15 90.0 10.40 12.30
PLL 150320C00095000 C 03/20/15 95.0 5.90 6.40
PLL 150320C00100000 C 03/20/15 100.0 2.00 2.25
PLL 150320C00105000 C 03/20/15 105.0 0.25 0.40
PLL 150320C00110000 C 03/20/15 110.0 0.00 0.25
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.25
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.25
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.25
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.25
PLL 150320P00060000 P 03/20/15 60.0 0.00 0.25
PLL 150320P00065000 P 03/20/15 65.0 0.00 0.25
PLL 150320P00070000 P 03/20/15 70.0 0.00 0.15
PLL 150320P00075000 P 03/20/15 75.0 0.00 0.15
PLL 150320P00080000 P 03/20/15 80.0 0.00 0.25
PLL 150320P00085000 P 03/20/15 85.0 0.00 0.15
PLL 150320P00090000 P 03/20/15 90.0 0.00 0.15
PLL 150320P00095000 P 03/20/15 95.0 0.15 0.30
PLL 150320P00100000 P 03/20/15 100.0 1.10 1.30
PLL 150320P00105000 P 03/20/15 105.0 4.20 4.60
PLL 150320P00110000 P 03/20/15 110.0 6.90 10.60
PLL 150320P00115000 P 03/20/15 115.0 12.80 14.80
PLL 150417C00060000 C 04/17/15 60.0 38.70 43.30
PLL 150417C00065000 C 04/17/15 65.0 33.80 38.40
PLL 150417C00070000 C 04/17/15 70.0 30.60 31.70
PLL 150417C00075000 C 04/17/15 75.0 25.60 26.70
PLL 150417C00080000 C 04/17/15 80.0 20.70 21.70
PLL 150417C00085000 C 04/17/15 85.0 15.70 16.70
PLL 150417C00090000 C 04/17/15 90.0 10.80 11.90
PLL 150417C00095000 C 04/17/15 95.0 6.30 6.90
PLL 150417C00100000 C 04/17/15 100.0 2.85 3.10
PLL 150417C00105000 C 04/17/15 105.0 0.85 1.05
PLL 150417C00110000 C 04/17/15 110.0 0.20 0.35
PLL 150417C00115000 C 04/17/15 115.0 0.00 0.25
PLL 150417C00120000 C 04/17/15 120.0 0.00 0.25
PLL 150417C00125000 C 04/17/15 125.0 0.00 0.25
PLL 150417C00130000 C 04/17/15 130.0 0.00 0.25
PLL 150417C00135000 C 04/17/15 135.0 0.00 0.25
PLL 150417C00140000 C 04/17/15 140.0 0.00 0.25
PLL 150417C00145000 C 04/17/15 145.0 0.00 0.25
PLL 150417C00150000 C 04/17/15 150.0 0.00 0.25
PLL 150417P00060000 P 04/17/15 60.0 0.00 0.25
PLL 150417P00065000 P 04/17/15 65.0 0.00 0.25
PLL 150417P00070000 P 04/17/15 70.0 0.00 0.25
PLL 150417P00075000 P 04/17/15 75.0 0.00 0.25
PLL 150417P00080000 P 04/17/15 80.0 0.00 0.25
PLL 150417P00085000 P 04/17/15 85.0 0.00 0.25
PLL 150417P00090000 P 04/17/15 90.0 0.15 0.30
PLL 150417P00095000 P 04/17/15 95.0 0.60 0.75
PLL 150417P00100000 P 04/17/15 100.0 1.90 2.10
PLL 150417P00105000 P 04/17/15 105.0 4.80 5.20
PLL 150417P00110000 P 04/17/15 110.0 7.30 9.80
PLL 150417P00115000 P 04/17/15 115.0 13.60 14.50
PLL 150417P00120000 P 04/17/15 120.0 18.50 19.80
PLL 150417P00125000 P 04/17/15 125.0 23.50 24.80
PLL 150417P00130000 P 04/17/15 130.0 28.50 29.80
PLL 150417P00135000 P 04/17/15 135.0 33.50 34.80
PLL 150417P00140000 P 04/17/15 140.0 38.50 39.80
PLL 150417P00145000 P 04/17/15 145.0 43.50 44.80
PLL 150417P00150000 P 04/17/15 150.0 48.50 49.80
PLL 150619C00045000 C 06/19/15 45.0 53.60 58.20
PLL 150619C00050000 C 06/19/15 50.0 50.40 51.80
PLL 150619C00055000 C 06/19/15 55.0 43.90 46.80
PLL 150619C00060000 C 06/19/15 60.0 39.80 41.80
PLL 150619C00065000 C 06/19/15 65.0 35.40 36.80
PLL 150619C00070000 C 06/19/15 70.0 30.40 33.40
PLL 150619C00075000 C 06/19/15 75.0 25.60 28.50
PLL 150619C00080000 C 06/19/15 80.0 19.00 22.00
PLL 150619C00085000 C 06/19/15 85.0 15.80 17.20
PLL 150619C00090000 C 06/19/15 90.0 11.60 12.10
PLL 150619C00095000 C 06/19/15 95.0 7.60 8.00
PLL 150619C00100000 C 06/19/15 100.0 4.40 4.70
PLL 150619C00105000 C 06/19/15 105.0 2.25 2.50
PLL 150619C00110000 C 06/19/15 110.0 1.05 1.25
PLL 150619C00115000 C 06/19/15 115.0 0.40 0.65
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.25
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.25
PLL 150619P00055000 P 06/19/15 55.0 0.00 0.25
PLL 150619P00060000 P 06/19/15 60.0 0.00 0.25
PLL 150619P00065000 P 06/19/15 65.0 0.00 0.25
PLL 150619P00070000 P 06/19/15 70.0 0.00 0.25
PLL 150619P00075000 P 06/19/15 75.0 0.05 0.25
PLL 150619P00080000 P 06/19/15 80.0 0.15 0.35
PLL 150619P00085000 P 06/19/15 85.0 0.40 0.60
PLL 150619P00090000 P 06/19/15 90.0 0.90 1.10
PLL 150619P00095000 P 06/19/15 95.0 1.85 2.05
PLL 150619P00100000 P 06/19/15 100.0 3.70 3.90
PLL 150619P00105000 P 06/19/15 105.0 6.40 6.80
PLL 150619P00110000 P 06/19/15 110.0 10.10 10.60
PLL 150619P00115000 P 06/19/15 115.0 14.50 15.10
PLL 150918C00065000 C 09/18/15 65.0 35.40 38.30
PLL 150918C00070000 C 09/18/15 70.0 29.00 32.10
PLL 150918C00075000 C 09/18/15 75.0 25.50 27.20
PLL 150918C00080000 C 09/18/15 80.0 21.10 22.40
PLL 150918C00085000 C 09/18/15 85.0 16.70 17.30
PLL 150918C00090000 C 09/18/15 90.0 12.60 13.10
PLL 150918C00095000 C 09/18/15 95.0 8.80 9.40
PLL 150918C00100000 C 09/18/15 100.0 5.90 6.30
PLL 150918C00105000 C 09/18/15 105.0 3.70 4.00
PLL 150918C00110000 C 09/18/15 110.0 2.20 2.45
PLL 150918C00115000 C 09/18/15 115.0 1.20 1.45
PLL 150918C00120000 C 09/18/15 120.0 0.55 0.90
PLL 150918C00125000 C 09/18/15 125.0 0.40 0.55
PLL 150918C00130000 C 09/18/15 130.0 0.10 0.35
PLL 150918C00135000 C 09/18/15 135.0 0.00 0.25
PLL 150918P00065000 P 09/18/15 65.0 0.05 0.30
PLL 150918P00070000 P 09/18/15 70.0 0.15 0.40
PLL 150918P00075000 P 09/18/15 75.0 0.30 0.55
PLL 150918P00080000 P 09/18/15 80.0 0.55 0.85
PLL 150918P00085000 P 09/18/15 85.0 1.05 1.35
PLL 150918P00090000 P 09/18/15 90.0 1.90 2.20
PLL 150918P00095000 P 09/18/15 95.0 3.20 3.50
PLL 150918P00100000 P 09/18/15 100.0 5.20 5.50
PLL 150918P00105000 P 09/18/15 105.0 7.90 8.30
PLL 150918P00110000 P 09/18/15 110.0 11.30 11.80
PLL 150918P00115000 P 09/18/15 115.0 15.30 15.90
PLL 150918P00120000 P 09/18/15 120.0 19.70 20.40
PLL 150918P00125000 P 09/18/15 125.0 24.10 25.50
PLL 150918P00130000 P 09/18/15 130.0 27.30 30.30
PLL 150918P00135000 P 09/18/15 135.0 32.90 35.90

OPRA data is delayed 15 minutes.