Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pall Corp (PLL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 141122C00050000 C 11/22/14 50.0 35.50 39.30
PLL 141122C00055000 C 11/22/14 55.0 30.30 33.60
PLL 141122C00060000 C 11/22/14 60.0 25.40 28.50
PLL 141122C00065000 C 11/22/14 65.0 20.40 23.50
PLL 141122C00070000 C 11/22/14 70.0 15.40 18.50
PLL 141122C00075000 C 11/22/14 75.0 10.50 13.70
PLL 141122C00080000 C 11/22/14 80.0 6.00 8.30
PLL 141122C00085000 C 11/22/14 85.0 3.40 3.80
PLL 141122C00090000 C 11/22/14 90.0 0.75 0.90
PLL 141122C00095000 C 11/22/14 95.0 0.00 0.25
PLL 141122C00100000 C 11/22/14 100.0 0.00 0.25
PLL 141122C00105000 C 11/22/14 105.0 0.00 0.25
PLL 141122C00110000 C 11/22/14 110.0 0.00 0.25
PLL 141122C00115000 C 11/22/14 115.0 0.00 0.25
PLL 141122C00120000 C 11/22/14 120.0 0.00 0.25
PLL 141122P00050000 P 11/22/14 50.0 0.00 0.25
PLL 141122P00055000 P 11/22/14 55.0 0.00 0.25
PLL 141122P00060000 P 11/22/14 60.0 0.00 0.25
PLL 141122P00065000 P 11/22/14 65.0 0.00 0.25
PLL 141122P00070000 P 11/22/14 70.0 0.00 0.25
PLL 141122P00075000 P 11/22/14 75.0 0.00 0.25
PLL 141122P00080000 P 11/22/14 80.0 0.15 0.55
PLL 141122P00085000 P 11/22/14 85.0 0.80 0.95
PLL 141122P00090000 P 11/22/14 90.0 2.90 3.20
PLL 141122P00095000 P 11/22/14 95.0 6.50 9.70
PLL 141122P00100000 P 11/22/14 100.0 11.40 14.60
PLL 141122P00105000 P 11/22/14 105.0 16.70 19.70
PLL 141122P00110000 P 11/22/14 110.0 20.60 24.70
PLL 141122P00115000 P 11/22/14 115.0 25.70 29.60
PLL 141122P00120000 P 11/22/14 120.0 31.40 34.60
PLL 141220C00055000 C 12/20/14 55.0 30.40 33.60
PLL 141220C00060000 C 12/20/14 60.0 25.50 28.60
PLL 141220C00065000 C 12/20/14 65.0 20.60 23.50
PLL 141220C00070000 C 12/20/14 70.0 15.60 18.70
PLL 141220C00075000 C 12/20/14 75.0 10.80 13.60
PLL 141220C00080000 C 12/20/14 80.0 6.50 8.80
PLL 141220C00085000 C 12/20/14 85.0 4.40 4.80
PLL 141220C00090000 C 12/20/14 90.0 1.85 2.10
PLL 141220C00095000 C 12/20/14 95.0 0.50 0.90
PLL 141220C00100000 C 12/20/14 100.0 0.00 0.40
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.50
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.35
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.25
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.25
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.25
PLL 141220P00065000 P 12/20/14 65.0 0.05 0.50
PLL 141220P00070000 P 12/20/14 70.0 0.00 0.35
PLL 141220P00075000 P 12/20/14 75.0 0.15 0.55
PLL 141220P00080000 P 12/20/14 80.0 0.75 1.15
PLL 141220P00085000 P 12/20/14 85.0 1.75 2.10
PLL 141220P00090000 P 12/20/14 90.0 4.00 4.50
PLL 141220P00095000 P 12/20/14 95.0 7.60 9.90
PLL 141220P00100000 P 12/20/14 100.0 11.70 14.80
PLL 141220P00105000 P 12/20/14 105.0 16.60 19.70
PLL 141220P00110000 P 12/20/14 110.0 21.50 24.60
PLL 141220P00115000 P 12/20/14 115.0 26.50 29.70
PLL 150320C00045000 C 03/20/15 45.0 40.50 44.80
PLL 150320C00050000 C 03/20/15 50.0 36.70 38.50
PLL 150320C00055000 C 03/20/15 55.0 30.50 34.10
PLL 150320C00060000 C 03/20/15 60.0 25.70 28.70
PLL 150320C00065000 C 03/20/15 65.0 20.80 24.00
PLL 150320C00070000 C 03/20/15 70.0 16.00 18.90
PLL 150320C00075000 C 03/20/15 75.0 11.70 14.00
PLL 150320C00080000 C 03/20/15 80.0 8.40 10.30
PLL 150320C00085000 C 03/20/15 85.0 6.10 6.60
PLL 150320C00090000 C 03/20/15 90.0 2.90 4.00
PLL 150320C00095000 C 03/20/15 95.0 1.40 2.60
PLL 150320C00100000 C 03/20/15 100.0 0.50 1.35
PLL 150320C00105000 C 03/20/15 105.0 0.10 1.15
PLL 150320C00110000 C 03/20/15 110.0 0.00 0.90
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.80
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.50
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.75
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.80
PLL 150320P00060000 P 03/20/15 60.0 0.10 0.90
PLL 150320P00065000 P 03/20/15 65.0 0.05 1.05
PLL 150320P00070000 P 03/20/15 70.0 0.30 3.20
PLL 150320P00075000 P 03/20/15 75.0 0.95 2.00
PLL 150320P00080000 P 03/20/15 80.0 1.85 3.30
PLL 150320P00085000 P 03/20/15 85.0 3.50 4.20
PLL 150320P00090000 P 03/20/15 90.0 5.90 6.60
PLL 150320P00095000 P 03/20/15 95.0 8.50 11.50
PLL 150320P00100000 P 03/20/15 100.0 12.60 15.50
PLL 150320P00105000 P 03/20/15 105.0 17.20 20.20
PLL 150320P00110000 P 03/20/15 110.0 21.90 25.00
PLL 150320P00115000 P 03/20/15 115.0 26.80 29.90
PLL 150619C00045000 C 06/19/15 45.0 40.50 45.10
PLL 150619C00050000 C 06/19/15 50.0 35.80 39.80
PLL 150619C00055000 C 06/19/15 55.0 31.70 35.30
PLL 150619C00060000 C 06/19/15 60.0 26.80 28.90
PLL 150619C00065000 C 06/19/15 65.0 22.30 24.40
PLL 150619C00070000 C 06/19/15 70.0 16.20 19.10
PLL 150619C00075000 C 06/19/15 75.0 12.00 15.50
PLL 150619C00080000 C 06/19/15 80.0 8.70 11.10
PLL 150619C00085000 C 06/19/15 85.0 5.90 8.10
PLL 150619C00090000 C 06/19/15 90.0 3.80 5.20
PLL 150619C00095000 C 06/19/15 95.0 1.85 3.50
PLL 150619C00100000 C 06/19/15 100.0 0.85 2.35
PLL 150619C00105000 C 06/19/15 105.0 0.30 1.75
PLL 150619C00110000 C 06/19/15 110.0 0.05 1.35
PLL 150619C00115000 C 06/19/15 115.0 0.00 1.10
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.80
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.95
PLL 150619P00055000 P 06/19/15 55.0 0.00 1.05
PLL 150619P00060000 P 06/19/15 60.0 0.00 0.75
PLL 150619P00065000 P 06/19/15 65.0 0.20 1.55
PLL 150619P00070000 P 06/19/15 70.0 0.60 1.90
PLL 150619P00075000 P 06/19/15 75.0 1.40 2.85
PLL 150619P00080000 P 06/19/15 80.0 2.70 4.30
PLL 150619P00085000 P 06/19/15 85.0 4.70 6.10
PLL 150619P00090000 P 06/19/15 90.0 7.20 8.70
PLL 150619P00095000 P 06/19/15 95.0 10.30 12.60
PLL 150619P00100000 P 06/19/15 100.0 13.80 16.90
PLL 150619P00105000 P 06/19/15 105.0 18.40 21.00
PLL 150619P00110000 P 06/19/15 110.0 22.40 24.40
PLL 150619P00115000 P 06/19/15 115.0 27.10 30.20

OPRA data is delayed 15 minutes.