Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pall Corp (PLL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150417C00060000 C 04/17/15 60.0 38.20 42.60
PLL 150417C00065000 C 04/17/15 65.0 33.10 37.60
PLL 150417C00070000 C 04/17/15 70.0 28.10 32.20
PLL 150417C00075000 C 04/17/15 75.0 24.40 26.30
PLL 150417C00080000 C 04/17/15 80.0 19.50 20.80
PLL 150417C00085000 C 04/17/15 85.0 14.50 15.80
PLL 150417C00090000 C 04/17/15 90.0 8.10 12.30
PLL 150417C00095000 C 04/17/15 95.0 5.60 6.10
PLL 150417C00100000 C 04/17/15 100.0 1.90 2.15
PLL 150417C00105000 C 04/17/15 105.0 0.30 0.45
PLL 150417C00110000 C 04/17/15 110.0 0.00 0.25
PLL 150417C00115000 C 04/17/15 115.0 0.00 0.25
PLL 150417C00120000 C 04/17/15 120.0 0.00 0.25
PLL 150417C00125000 C 04/17/15 125.0 0.00 0.25
PLL 150417C00130000 C 04/17/15 130.0 0.00 0.25
PLL 150417C00135000 C 04/17/15 135.0 0.00 0.25
PLL 150417C00140000 C 04/17/15 140.0 0.00 0.25
PLL 150417C00145000 C 04/17/15 145.0 0.00 0.25
PLL 150417C00150000 C 04/17/15 150.0 0.00 0.25
PLL 150417P00060000 P 04/17/15 60.0 0.00 0.25
PLL 150417P00065000 P 04/17/15 65.0 0.00 0.25
PLL 150417P00070000 P 04/17/15 70.0 0.00 0.25
PLL 150417P00075000 P 04/17/15 75.0 0.00 0.25
PLL 150417P00080000 P 04/17/15 80.0 0.00 0.25
PLL 150417P00085000 P 04/17/15 85.0 0.00 0.25
PLL 150417P00090000 P 04/17/15 90.0 0.05 0.25
PLL 150417P00095000 P 04/17/15 95.0 0.30 0.45
PLL 150417P00100000 P 04/17/15 100.0 1.45 1.65
PLL 150417P00105000 P 04/17/15 105.0 4.70 5.20
PLL 150417P00110000 P 04/17/15 110.0 7.80 12.00
PLL 150417P00115000 P 04/17/15 115.0 14.30 15.80
PLL 150417P00120000 P 04/17/15 120.0 19.10 20.80
PLL 150417P00125000 P 04/17/15 125.0 24.10 25.80
PLL 150417P00130000 P 04/17/15 130.0 29.10 30.80
PLL 150417P00135000 P 04/17/15 135.0 34.10 35.80
PLL 150417P00140000 P 04/17/15 140.0 38.00 41.80
PLL 150417P00145000 P 04/17/15 145.0 42.50 46.80
PLL 150417P00150000 P 04/17/15 150.0 47.50 51.80
PLL 150515C00055000 C 05/15/15 55.0 43.10 47.40
PLL 150515C00060000 C 05/15/15 60.0 38.10 42.40
PLL 150515C00065000 C 05/15/15 65.0 34.50 35.80
PLL 150515C00070000 C 05/15/15 70.0 29.50 30.80
PLL 150515C00075000 C 05/15/15 75.0 24.50 26.70
PLL 150515C00080000 C 05/15/15 80.0 19.50 20.90
PLL 150515C00085000 C 05/15/15 85.0 14.60 15.90
PLL 150515C00090000 C 05/15/15 90.0 8.30 12.30
PLL 150515C00095000 C 05/15/15 95.0 6.10 6.60
PLL 150515C00100000 C 05/15/15 100.0 2.75 3.10
PLL 150515C00105000 C 05/15/15 105.0 0.90 1.10
PLL 150515C00110000 C 05/15/15 110.0 0.25 0.40
PLL 150515C00115000 C 05/15/15 115.0 0.05 0.25
PLL 150515C00120000 C 05/15/15 120.0 0.00 0.25
PLL 150515C00125000 C 05/15/15 125.0 0.00 0.25
PLL 150515C00130000 C 05/15/15 130.0 0.00 0.25
PLL 150515C00135000 C 05/15/15 135.0 0.00 0.25
PLL 150515C00140000 C 05/15/15 140.0 0.00 0.25
PLL 150515C00145000 C 05/15/15 145.0 0.00 0.25
PLL 150515C00150000 C 05/15/15 150.0 0.00 0.25
PLL 150515C00155000 C 05/15/15 155.0 0.00 0.25
PLL 150515P00055000 P 05/15/15 55.0 0.00 0.25
PLL 150515P00060000 P 05/15/15 60.0 0.00 0.25
PLL 150515P00065000 P 05/15/15 65.0 0.00 0.25
PLL 150515P00070000 P 05/15/15 70.0 0.00 0.25
PLL 150515P00075000 P 05/15/15 75.0 0.00 0.25
PLL 150515P00080000 P 05/15/15 80.0 0.00 0.25
PLL 150515P00085000 P 05/15/15 85.0 0.10 0.25
PLL 150515P00090000 P 05/15/15 90.0 0.35 0.45
PLL 150515P00095000 P 05/15/15 95.0 0.95 1.10
PLL 150515P00100000 P 05/15/15 100.0 2.50 2.75
PLL 150515P00105000 P 05/15/15 105.0 5.60 6.00
PLL 150515P00110000 P 05/15/15 110.0 9.80 10.40
PLL 150515P00115000 P 05/15/15 115.0 14.60 16.20
PLL 150515P00120000 P 05/15/15 120.0 19.40 21.10
PLL 150515P00125000 P 05/15/15 125.0 24.50 26.10
PLL 150515P00130000 P 05/15/15 130.0 29.40 31.10
PLL 150515P00135000 P 05/15/15 135.0 33.90 36.10
PLL 150515P00140000 P 05/15/15 140.0 39.20 41.10
PLL 150515P00145000 P 05/15/15 145.0 44.20 46.10
PLL 150515P00150000 P 05/15/15 150.0 49.20 51.10
PLL 150515P00155000 P 05/15/15 155.0 53.90 56.60
PLL 150619C00045000 C 06/19/15 45.0 53.00 57.30
PLL 150619C00050000 C 06/19/15 50.0 49.10 52.30
PLL 150619C00055000 C 06/19/15 55.0 44.10 47.30
PLL 150619C00060000 C 06/19/15 60.0 39.20 42.40
PLL 150619C00065000 C 06/19/15 65.0 34.20 37.70
PLL 150619C00070000 C 06/19/15 70.0 29.20 32.70
PLL 150619C00075000 C 06/19/15 75.0 24.50 26.40
PLL 150619C00080000 C 06/19/15 80.0 19.60 21.50
PLL 150619C00085000 C 06/19/15 85.0 14.80 16.40
PLL 150619C00090000 C 06/19/15 90.0 11.00 11.60
PLL 150619C00095000 C 06/19/15 95.0 7.10 7.50
PLL 150619C00100000 C 06/19/15 100.0 3.90 4.30
PLL 150619C00105000 C 06/19/15 105.0 1.95 2.20
PLL 150619C00110000 C 06/19/15 110.0 0.85 1.05
PLL 150619C00115000 C 06/19/15 115.0 0.35 0.55
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.25
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.25
PLL 150619P00055000 P 06/19/15 55.0 0.00 0.25
PLL 150619P00060000 P 06/19/15 60.0 0.00 0.25
PLL 150619P00065000 P 06/19/15 65.0 0.00 0.25
PLL 150619P00070000 P 06/19/15 70.0 0.00 0.25
PLL 150619P00075000 P 06/19/15 75.0 0.05 0.25
PLL 150619P00080000 P 06/19/15 80.0 0.15 0.35
PLL 150619P00085000 P 06/19/15 85.0 0.40 0.60
PLL 150619P00090000 P 06/19/15 90.0 0.95 1.10
PLL 150619P00095000 P 06/19/15 95.0 1.90 2.10
PLL 150619P00100000 P 06/19/15 100.0 3.60 4.00
PLL 150619P00105000 P 06/19/15 105.0 6.60 7.00
PLL 150619P00110000 P 06/19/15 110.0 10.50 11.00
PLL 150619P00115000 P 06/19/15 115.0 14.80 16.70
PLL 150918C00065000 C 09/18/15 65.0 33.10 36.90
PLL 150918C00070000 C 09/18/15 70.0 29.40 31.80
PLL 150918C00075000 C 09/18/15 75.0 24.20 26.90
PLL 150918C00080000 C 09/18/15 80.0 19.80 22.20
PLL 150918C00085000 C 09/18/15 85.0 16.20 16.80
PLL 150918C00090000 C 09/18/15 90.0 12.10 12.70
PLL 150918C00095000 C 09/18/15 95.0 8.50 9.00
PLL 150918C00100000 C 09/18/15 100.0 5.60 6.00
PLL 150918C00105000 C 09/18/15 105.0 3.40 3.80
PLL 150918C00110000 C 09/18/15 110.0 2.00 2.30
PLL 150918C00115000 C 09/18/15 115.0 1.10 1.35
PLL 150918C00120000 C 09/18/15 120.0 0.55 0.80
PLL 150918C00125000 C 09/18/15 125.0 0.25 0.50
PLL 150918C00130000 C 09/18/15 130.0 0.10 0.35
PLL 150918C00135000 C 09/18/15 135.0 0.00 0.25
PLL 150918P00065000 P 09/18/15 65.0 0.10 0.25
PLL 150918P00070000 P 09/18/15 70.0 0.15 0.40
PLL 150918P00075000 P 09/18/15 75.0 0.35 0.55
PLL 150918P00080000 P 09/18/15 80.0 0.65 0.90
PLL 150918P00085000 P 09/18/15 85.0 1.20 1.40
PLL 150918P00090000 P 09/18/15 90.0 2.10 2.35
PLL 150918P00095000 P 09/18/15 95.0 3.50 3.80
PLL 150918P00100000 P 09/18/15 100.0 5.40 5.80
PLL 150918P00105000 P 09/18/15 105.0 8.20 8.70
PLL 150918P00110000 P 09/18/15 110.0 11.70 12.20
PLL 150918P00115000 P 09/18/15 115.0 15.80 16.30
PLL 150918P00120000 P 09/18/15 120.0 20.30 20.80
PLL 150918P00125000 P 09/18/15 125.0 23.40 26.90
PLL 150918P00130000 P 09/18/15 130.0 29.50 32.40
PLL 150918P00135000 P 09/18/15 135.0 33.70 37.50

OPRA data is delayed 15 minutes.