Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Pall Corp (PLL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150717C00065000 C 07/17/15 65.0 57.70 62.30
PLL 150717C00070000 C 07/17/15 70.0 52.70 57.30
PLL 150717C00075000 C 07/17/15 75.0 47.70 52.30
PLL 150717C00080000 C 07/17/15 80.0 42.70 47.30
PLL 150717C00085000 C 07/17/15 85.0 37.70 42.30
PLL 150717C00090000 C 07/17/15 90.0 32.70 37.30
PLL 150717C00095000 C 07/17/15 95.0 27.70 32.30
PLL 150717C00100000 C 07/17/15 100.0 22.70 27.20
PLL 150717C00105000 C 07/17/15 105.0 17.70 22.20
PLL 150717C00110000 C 07/17/15 110.0 12.70 17.30
PLL 150717C00115000 C 07/17/15 115.0 7.90 12.30
PLL 150717C00120000 C 07/17/15 120.0 2.80 7.30
PLL 150717C00125000 C 07/17/15 125.0 0.00 0.30
PLL 150717C00130000 C 07/17/15 130.0 0.00 0.05
PLL 150717C00135000 C 07/17/15 135.0 0.00 0.05
PLL 150717C00140000 C 07/17/15 140.0 0.00 0.05
PLL 150717C00145000 C 07/17/15 145.0 0.00 0.05
PLL 150717C00150000 C 07/17/15 150.0 0.00 0.05
PLL 150717C00155000 C 07/17/15 155.0 0.00 0.25
PLL 150717C00160000 C 07/17/15 160.0 0.00 0.25
PLL 150717C00165000 C 07/17/15 165.0 0.00 0.25
PLL 150717C00170000 C 07/17/15 170.0 0.00 0.25
PLL 150717C00175000 C 07/17/15 175.0 0.00 0.25
PLL 150717C00180000 C 07/17/15 180.0 0.00 0.25
PLL 150717C00185000 C 07/17/15 185.0 0.00 0.25
PLL 150717P00065000 P 07/17/15 65.0 0.00 0.25
PLL 150717P00070000 P 07/17/15 70.0 0.00 0.25
PLL 150717P00075000 P 07/17/15 75.0 0.00 0.05
PLL 150717P00080000 P 07/17/15 80.0 0.00 0.05
PLL 150717P00085000 P 07/17/15 85.0 0.00 0.05
PLL 150717P00090000 P 07/17/15 90.0 0.00 0.05
PLL 150717P00095000 P 07/17/15 95.0 0.00 0.05
PLL 150717P00100000 P 07/17/15 100.0 0.00 0.10
PLL 150717P00105000 P 07/17/15 105.0 0.00 0.10
PLL 150717P00110000 P 07/17/15 110.0 0.00 0.25
PLL 150717P00115000 P 07/17/15 115.0 0.00 0.25
PLL 150717P00120000 P 07/17/15 120.0 0.00 0.15
PLL 150717P00125000 P 07/17/15 125.0 0.00 0.65
PLL 150717P00130000 P 07/17/15 130.0 2.80 7.30
PLL 150717P00135000 P 07/17/15 135.0 7.80 12.20
PLL 150717P00140000 P 07/17/15 140.0 12.80 17.30
PLL 150717P00145000 P 07/17/15 145.0 17.70 22.20
PLL 150717P00150000 P 07/17/15 150.0 22.70 27.20
PLL 150717P00155000 P 07/17/15 155.0 27.70 32.20
PLL 150717P00160000 P 07/17/15 160.0 32.70 37.40
PLL 150717P00165000 P 07/17/15 165.0 37.70 42.40
PLL 150717P00170000 P 07/17/15 170.0 42.70 47.40
PLL 150717P00175000 P 07/17/15 175.0 47.70 52.40
PLL 150717P00180000 P 07/17/15 180.0 52.70 57.40
PLL 150717P00185000 P 07/17/15 185.0 57.70 62.40
PLL 150821C00065000 C 08/21/15 65.0 57.70 62.30
PLL 150821C00070000 C 08/21/15 70.0 52.70 57.30
PLL 150821C00075000 C 08/21/15 75.0 47.90 52.30
PLL 150821C00080000 C 08/21/15 80.0 42.90 47.30
PLL 150821C00085000 C 08/21/15 85.0 37.90 42.30
PLL 150821C00090000 C 08/21/15 90.0 32.90 37.30
PLL 150821C00095000 C 08/21/15 95.0 27.90 32.30
PLL 150821C00100000 C 08/21/15 100.0 22.70 27.40
PLL 150821C00105000 C 08/21/15 105.0 17.70 22.40
PLL 150821C00110000 C 08/21/15 110.0 12.70 17.40
PLL 150821C00115000 C 08/21/15 115.0 7.90 12.40
PLL 150821C00120000 C 08/21/15 120.0 4.50 6.10
PLL 150821C00125000 C 08/21/15 125.0 0.15 0.75
PLL 150821C00130000 C 08/21/15 130.0 0.00 0.05
PLL 150821C00135000 C 08/21/15 135.0 0.00 0.05
PLL 150821C00140000 C 08/21/15 140.0 0.00 0.05
PLL 150821C00145000 C 08/21/15 145.0 0.00 0.05
PLL 150821C00150000 C 08/21/15 150.0 0.00 0.05
PLL 150821C00155000 C 08/21/15 155.0 0.00 0.25
PLL 150821C00160000 C 08/21/15 160.0 0.00 0.25
PLL 150821C00165000 C 08/21/15 165.0 0.00 0.25
PLL 150821C00170000 C 08/21/15 170.0 0.00 0.25
PLL 150821C00175000 C 08/21/15 175.0 0.00 0.25
PLL 150821C00180000 C 08/21/15 180.0 0.00 0.25
PLL 150821C00185000 C 08/21/15 185.0 0.00 0.25
PLL 150821P00065000 P 08/21/15 65.0 0.00 0.25
PLL 150821P00070000 P 08/21/15 70.0 0.00 0.05
PLL 150821P00075000 P 08/21/15 75.0 0.00 0.05
PLL 150821P00080000 P 08/21/15 80.0 0.00 0.05
PLL 150821P00085000 P 08/21/15 85.0 0.00 0.05
PLL 150821P00090000 P 08/21/15 90.0 0.00 0.05
PLL 150821P00095000 P 08/21/15 95.0 0.00 0.10
PLL 150821P00100000 P 08/21/15 100.0 0.00 0.10
PLL 150821P00105000 P 08/21/15 105.0 0.00 0.15
PLL 150821P00110000 P 08/21/15 110.0 0.00 0.20
PLL 150821P00115000 P 08/21/15 115.0 0.00 0.25
PLL 150821P00120000 P 08/21/15 120.0 0.05 0.35
PLL 150821P00125000 P 08/21/15 125.0 0.15 0.90
PLL 150821P00130000 P 08/21/15 130.0 2.90 7.30
PLL 150821P00135000 P 08/21/15 135.0 7.90 12.30
PLL 150821P00140000 P 08/21/15 140.0 12.90 17.30
PLL 150821P00145000 P 08/21/15 145.0 17.80 22.40
PLL 150821P00150000 P 08/21/15 150.0 22.80 27.40
PLL 150821P00155000 P 08/21/15 155.0 27.80 32.40
PLL 150821P00160000 P 08/21/15 160.0 32.80 37.40
PLL 150821P00165000 P 08/21/15 165.0 37.80 42.40
PLL 150821P00170000 P 08/21/15 170.0 42.80 47.40
PLL 150821P00175000 P 08/21/15 175.0 47.80 52.40
PLL 150821P00180000 P 08/21/15 180.0 52.80 57.40
PLL 150821P00185000 P 08/21/15 185.0 57.80 62.40
PLL 150918C00065000 C 09/18/15 65.0 57.70 62.30
PLL 150918C00070000 C 09/18/15 70.0 52.70 57.30
PLL 150918C00075000 C 09/18/15 75.0 47.70 52.40
PLL 150918C00080000 C 09/18/15 80.0 42.70 47.40
PLL 150918C00085000 C 09/18/15 85.0 37.70 42.40
PLL 150918C00090000 C 09/18/15 90.0 32.70 37.40
PLL 150918C00095000 C 09/18/15 95.0 27.90 32.40
PLL 150918C00100000 C 09/18/15 100.0 22.80 27.40
PLL 150918C00105000 C 09/18/15 105.0 17.80 22.40
PLL 150918C00110000 C 09/18/15 110.0 12.90 16.50
PLL 150918C00115000 C 09/18/15 115.0 8.10 11.70
PLL 150918C00120000 C 09/18/15 120.0 5.30 6.50
PLL 150918C00125000 C 09/18/15 125.0 1.05 1.50
PLL 150918C00130000 C 09/18/15 130.0 0.00 0.05
PLL 150918C00135000 C 09/18/15 135.0 0.00 0.05
PLL 150918C00140000 C 09/18/15 140.0 0.00 0.05
PLL 150918C00145000 C 09/18/15 145.0 0.00 0.05
PLL 150918C00150000 C 09/18/15 150.0 0.00 0.05
PLL 150918C00155000 C 09/18/15 155.0 0.00 0.05
PLL 150918C00160000 C 09/18/15 160.0 0.00 0.05
PLL 150918C00165000 C 09/18/15 165.0 0.00 0.05
PLL 150918C00170000 C 09/18/15 170.0 0.00 0.05
PLL 150918C00175000 C 09/18/15 175.0 0.00 0.25
PLL 150918C00180000 C 09/18/15 180.0 0.00 0.25
PLL 150918P00065000 P 09/18/15 65.0 0.00 0.05
PLL 150918P00070000 P 09/18/15 70.0 0.00 0.05
PLL 150918P00075000 P 09/18/15 75.0 0.00 0.05
PLL 150918P00080000 P 09/18/15 80.0 0.00 0.05
PLL 150918P00085000 P 09/18/15 85.0 0.00 0.10
PLL 150918P00090000 P 09/18/15 90.0 0.00 0.10
PLL 150918P00095000 P 09/18/15 95.0 0.00 0.15
PLL 150918P00100000 P 09/18/15 100.0 0.00 0.20
PLL 150918P00105000 P 09/18/15 105.0 0.00 0.25
PLL 150918P00110000 P 09/18/15 110.0 0.05 0.30
PLL 150918P00115000 P 09/18/15 115.0 0.15 0.50
PLL 150918P00120000 P 09/18/15 120.0 0.45 0.80
PLL 150918P00125000 P 09/18/15 125.0 0.50 1.25
PLL 150918P00130000 P 09/18/15 130.0 2.80 7.30
PLL 150918P00135000 P 09/18/15 135.0 7.80 12.30
PLL 150918P00140000 P 09/18/15 140.0 12.80 17.30
PLL 150918P00145000 P 09/18/15 145.0 17.80 22.40
PLL 150918P00150000 P 09/18/15 150.0 22.80 27.40
PLL 150918P00155000 P 09/18/15 155.0 27.80 32.40
PLL 150918P00160000 P 09/18/15 160.0 32.80 37.40
PLL 150918P00165000 P 09/18/15 165.0 37.80 42.40
PLL 150918P00170000 P 09/18/15 170.0 42.80 47.40
PLL 150918P00175000 P 09/18/15 175.0 47.80 52.40
PLL 150918P00180000 P 09/18/15 180.0 52.80 57.40
PLL 151218C00050000 C 12/18/15 50.0 72.70 77.40
PLL 151218C00055000 C 12/18/15 55.0 67.80 72.20
PLL 151218C00060000 C 12/18/15 60.0 62.70 67.40
PLL 151218C00065000 C 12/18/15 65.0 57.70 62.40
PLL 151218C00070000 C 12/18/15 70.0 52.70 57.40
PLL 151218C00075000 C 12/18/15 75.0 47.70 52.40
PLL 151218C00080000 C 12/18/15 80.0 42.80 47.40
PLL 151218C00085000 C 12/18/15 85.0 37.80 42.40
PLL 151218C00090000 C 12/18/15 90.0 33.00 37.50
PLL 151218C00095000 C 12/18/15 95.0 28.00 32.60
PLL 151218C00100000 C 12/18/15 100.0 23.10 27.60
PLL 151218C00105000 C 12/18/15 105.0 18.30 22.80
PLL 151218C00110000 C 12/18/15 110.0 14.00 17.80
PLL 151218C00115000 C 12/18/15 115.0 10.50 11.90
PLL 151218C00120000 C 12/18/15 120.0 6.40 7.00
PLL 151218C00125000 C 12/18/15 125.0 1.95 2.20
PLL 151218C00130000 C 12/18/15 130.0 0.00 0.05
PLL 151218C00135000 C 12/18/15 135.0 0.00 0.05
PLL 151218C00140000 C 12/18/15 140.0 0.00 0.05
PLL 151218C00145000 C 12/18/15 145.0 0.00 0.05
PLL 151218C00150000 C 12/18/15 150.0 0.00 0.05
PLL 151218C00155000 C 12/18/15 155.0 0.00 0.05
PLL 151218C00160000 C 12/18/15 160.0 0.00 0.05
PLL 151218C00165000 C 12/18/15 165.0 0.00 0.05
PLL 151218C00170000 C 12/18/15 170.0 0.00 0.05
PLL 151218C00175000 C 12/18/15 175.0 0.00 0.25
PLL 151218C00180000 C 12/18/15 180.0 0.00 0.25
PLL 151218P00050000 P 12/18/15 50.0 0.00 0.25
PLL 151218P00055000 P 12/18/15 55.0 0.00 0.25
PLL 151218P00060000 P 12/18/15 60.0 0.00 0.25
PLL 151218P00065000 P 12/18/15 65.0 0.00 0.05
PLL 151218P00070000 P 12/18/15 70.0 0.00 0.05
PLL 151218P00075000 P 12/18/15 75.0 0.00 0.05
PLL 151218P00080000 P 12/18/15 80.0 0.00 0.10
PLL 151218P00085000 P 12/18/15 85.0 0.00 0.10
PLL 151218P00090000 P 12/18/15 90.0 0.00 0.15
PLL 151218P00095000 P 12/18/15 95.0 0.00 0.20
PLL 151218P00100000 P 12/18/15 100.0 0.05 0.35
PLL 151218P00105000 P 12/18/15 105.0 0.15 0.55
PLL 151218P00110000 P 12/18/15 110.0 0.50 0.80
PLL 151218P00115000 P 12/18/15 115.0 0.90 1.30
PLL 151218P00120000 P 12/18/15 120.0 1.20 1.90
PLL 151218P00125000 P 12/18/15 125.0 1.35 2.25
PLL 151218P00130000 P 12/18/15 130.0 2.90 7.30
PLL 151218P00135000 P 12/18/15 135.0 7.90 12.30
PLL 151218P00140000 P 12/18/15 140.0 12.90 17.30
PLL 151218P00145000 P 12/18/15 145.0 17.90 22.40
PLL 151218P00150000 P 12/18/15 150.0 22.80 27.40
PLL 151218P00155000 P 12/18/15 155.0 27.80 32.40
PLL 151218P00160000 P 12/18/15 160.0 32.80 37.40
PLL 151218P00165000 P 12/18/15 165.0 37.80 42.40
PLL 151218P00170000 P 12/18/15 170.0 42.80 47.40
PLL 151218P00175000 P 12/18/15 175.0 47.80 52.40
PLL 151218P00180000 P 12/18/15 180.0 52.80 57.40
PLL 160115C00080000 C 01/15/16 80.0 42.80 47.30
PLL 160115C00085000 C 01/15/16 85.0 37.90 42.40
PLL 160115C00090000 C 01/15/16 90.0 33.00 37.60
PLL 160115C00095000 C 01/15/16 95.0 28.10 32.60
PLL 160115C00100000 C 01/15/16 100.0 23.10 27.60
PLL 160115C00105000 C 01/15/16 105.0 18.40 22.80
PLL 160115C00110000 C 01/15/16 110.0 14.00 18.00
PLL 160115C00115000 C 01/15/16 115.0 10.70 12.40
PLL 160115C00120000 C 01/15/16 120.0 6.50 7.30
PLL 160115C00125000 C 01/15/16 125.0 2.00 2.45
PLL 160115C00130000 C 01/15/16 130.0 0.00 0.10
PLL 160115C00135000 C 01/15/16 135.0 0.00 0.25
PLL 160115C00140000 C 01/15/16 140.0 0.00 0.25
PLL 160115C00145000 C 01/15/16 145.0 0.00 0.25
PLL 160115C00150000 C 01/15/16 150.0 0.00 0.25
PLL 160115C00155000 C 01/15/16 155.0 0.00 0.25
PLL 160115C00160000 C 01/15/16 160.0 0.00 0.25
PLL 160115C00165000 C 01/15/16 165.0 0.00 0.25
PLL 160115C00170000 C 01/15/16 170.0 0.00 0.25
PLL 160115C00175000 C 01/15/16 175.0 0.00 0.25
PLL 160115C00180000 C 01/15/16 180.0 0.00 0.25
PLL 160115P00080000 P 01/15/16 80.0 0.00 0.25
PLL 160115P00085000 P 01/15/16 85.0 0.00 0.25
PLL 160115P00090000 P 01/15/16 90.0 0.00 0.25
PLL 160115P00095000 P 01/15/16 95.0 0.00 0.25
PLL 160115P00100000 P 01/15/16 100.0 0.05 0.40
PLL 160115P00105000 P 01/15/16 105.0 0.15 0.55
PLL 160115P00110000 P 01/15/16 110.0 0.40 0.90
PLL 160115P00115000 P 01/15/16 115.0 0.80 1.35
PLL 160115P00120000 P 01/15/16 120.0 1.25 1.95
PLL 160115P00125000 P 01/15/16 125.0 1.40 2.30
PLL 160115P00130000 P 01/15/16 130.0 2.90 7.30
PLL 160115P00135000 P 01/15/16 135.0 7.90 12.30
PLL 160115P00140000 P 01/15/16 140.0 12.90 17.30
PLL 160115P00145000 P 01/15/16 145.0 17.80 22.40
PLL 160115P00150000 P 01/15/16 150.0 22.80 27.40
PLL 160115P00155000 P 01/15/16 155.0 27.80 32.40
PLL 160115P00160000 P 01/15/16 160.0 32.80 37.40
PLL 160115P00165000 P 01/15/16 165.0 37.80 42.40
PLL 160115P00170000 P 01/15/16 170.0 42.80 47.40
PLL 160115P00175000 P 01/15/16 175.0 47.80 52.40
PLL 160115P00180000 P 01/15/16 180.0 52.80 57.40

OPRA data is delayed 15 minutes.