The underlying connection was closed: Could not establish trust relationship with remote server. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pall Corp (PLL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 141122C00050000 C 11/22/14 50.0 42.80 47.50
PLL 141122C00055000 C 11/22/14 55.0 37.80 42.50
PLL 141122C00060000 C 11/22/14 60.0 32.80 37.50
PLL 141122C00065000 C 11/22/14 65.0 27.80 32.50
PLL 141122C00070000 C 11/22/14 70.0 23.00 27.40
PLL 141122C00075000 C 11/22/14 75.0 17.80 22.50
PLL 141122C00080000 C 11/22/14 80.0 12.80 17.30
PLL 141122C00085000 C 11/22/14 85.0 9.30 10.40
PLL 141122C00090000 C 11/22/14 90.0 4.20 6.10
PLL 141122C00095000 C 11/22/14 95.0 0.00 0.10
PLL 141122C00100000 C 11/22/14 100.0 0.00 0.50
PLL 141122C00105000 C 11/22/14 105.0 0.00 0.50
PLL 141122C00110000 C 11/22/14 110.0 0.00 0.50
PLL 141122C00115000 C 11/22/14 115.0 0.00 0.50
PLL 141122C00120000 C 11/22/14 120.0 0.00 0.50
PLL 141122P00050000 P 11/22/14 50.0 0.00 0.50
PLL 141122P00055000 P 11/22/14 55.0 0.00 0.50
PLL 141122P00060000 P 11/22/14 60.0 0.00 0.50
PLL 141122P00065000 P 11/22/14 65.0 0.00 0.50
PLL 141122P00070000 P 11/22/14 70.0 0.00 0.50
PLL 141122P00075000 P 11/22/14 75.0 0.00 0.50
PLL 141122P00080000 P 11/22/14 80.0 0.00 0.50
PLL 141122P00085000 P 11/22/14 85.0 0.00 0.50
PLL 141122P00090000 P 11/22/14 90.0 0.00 0.50
PLL 141122P00095000 P 11/22/14 95.0 0.00 0.65
PLL 141122P00100000 P 11/22/14 100.0 3.90 5.80
PLL 141122P00105000 P 11/22/14 105.0 7.90 12.00
PLL 141122P00110000 P 11/22/14 110.0 12.60 17.30
PLL 141122P00115000 P 11/22/14 115.0 17.80 21.90
PLL 141122P00120000 P 11/22/14 120.0 24.00 26.40
PLL 141220C00055000 C 12/20/14 55.0 37.60 42.20
PLL 141220C00060000 C 12/20/14 60.0 32.80 37.20
PLL 141220C00065000 C 12/20/14 65.0 27.70 32.20
PLL 141220C00070000 C 12/20/14 70.0 24.20 26.30
PLL 141220C00075000 C 12/20/14 75.0 18.70 21.20
PLL 141220C00080000 C 12/20/14 80.0 14.30 16.20
PLL 141220C00085000 C 12/20/14 85.0 9.50 11.30
PLL 141220C00090000 C 12/20/14 90.0 5.00 6.40
PLL 141220C00095000 C 12/20/14 95.0 2.25 2.70
PLL 141220C00100000 C 12/20/14 100.0 0.50 0.95
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.50
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.50
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.50
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.50
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.50
PLL 141220P00065000 P 12/20/14 65.0 0.00 0.50
PLL 141220P00070000 P 12/20/14 70.0 0.00 0.50
PLL 141220P00075000 P 12/20/14 75.0 0.00 0.50
PLL 141220P00080000 P 12/20/14 80.0 0.00 0.50
PLL 141220P00085000 P 12/20/14 85.0 0.00 0.55
PLL 141220P00090000 P 12/20/14 90.0 0.60 1.00
PLL 141220P00095000 P 12/20/14 95.0 2.20 2.40
PLL 141220P00100000 P 12/20/14 100.0 4.60 6.20
PLL 141220P00105000 P 12/20/14 105.0 9.20 11.40
PLL 141220P00110000 P 12/20/14 110.0 14.10 16.40
PLL 141220P00115000 P 12/20/14 115.0 18.90 21.20
PLL 150320C00045000 C 03/20/15 45.0 48.10 52.20
PLL 150320C00050000 C 03/20/15 50.0 43.10 47.10
PLL 150320C00055000 C 03/20/15 55.0 38.10 42.10
PLL 150320C00060000 C 03/20/15 60.0 33.20 36.80
PLL 150320C00065000 C 03/20/15 65.0 27.90 31.80
PLL 150320C00070000 C 03/20/15 70.0 23.90 26.80
PLL 150320C00075000 C 03/20/15 75.0 18.60 22.00
PLL 150320C00080000 C 03/20/15 80.0 14.30 17.30
PLL 150320C00085000 C 03/20/15 85.0 10.10 12.20
PLL 150320C00090000 C 03/20/15 90.0 6.80 8.10
PLL 150320C00095000 C 03/20/15 95.0 4.20 4.50
PLL 150320C00100000 C 03/20/15 100.0 2.10 2.50
PLL 150320C00105000 C 03/20/15 105.0 1.00 1.35
PLL 150320C00110000 C 03/20/15 110.0 0.20 1.45
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.50
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.50
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.50
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.50
PLL 150320P00060000 P 03/20/15 60.0 0.10 0.50
PLL 150320P00065000 P 03/20/15 65.0 0.00 0.50
PLL 150320P00070000 P 03/20/15 70.0 0.00 0.50
PLL 150320P00075000 P 03/20/15 75.0 0.10 0.60
PLL 150320P00080000 P 03/20/15 80.0 0.40 0.90
PLL 150320P00085000 P 03/20/15 85.0 1.10 1.55
PLL 150320P00090000 P 03/20/15 90.0 2.30 2.65
PLL 150320P00095000 P 03/20/15 95.0 4.30 4.90
PLL 150320P00100000 P 03/20/15 100.0 7.10 8.30
PLL 150320P00105000 P 03/20/15 105.0 10.10 12.50
PLL 150320P00110000 P 03/20/15 110.0 14.60 17.30
PLL 150320P00115000 P 03/20/15 115.0 19.60 21.50
PLL 150619C00045000 C 06/19/15 45.0 47.80 52.30
PLL 150619C00050000 C 06/19/15 50.0 42.80 47.30
PLL 150619C00055000 C 06/19/15 55.0 37.80 42.30
PLL 150619C00060000 C 06/19/15 60.0 32.80 37.50
PLL 150619C00065000 C 06/19/15 65.0 27.90 32.40
PLL 150619C00070000 C 06/19/15 70.0 23.00 27.70
PLL 150619C00075000 C 06/19/15 75.0 18.90 21.90
PLL 150619C00080000 C 06/19/15 80.0 14.70 17.50
PLL 150619C00085000 C 06/19/15 85.0 10.40 13.70
PLL 150619C00090000 C 06/19/15 90.0 7.60 9.40
PLL 150619C00095000 C 06/19/15 95.0 5.30 6.60
PLL 150619C00100000 C 06/19/15 100.0 3.10 3.90
PLL 150619C00105000 C 06/19/15 105.0 1.45 2.55
PLL 150619C00110000 C 06/19/15 110.0 0.25 1.85
PLL 150619C00115000 C 06/19/15 115.0 0.35 1.20
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.50
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.50
PLL 150619P00055000 P 06/19/15 55.0 0.00 0.50
PLL 150619P00060000 P 06/19/15 60.0 0.00 0.50
PLL 150619P00065000 P 06/19/15 65.0 0.05 0.50
PLL 150619P00070000 P 06/19/15 70.0 0.25 0.75
PLL 150619P00075000 P 06/19/15 75.0 0.55 1.05
PLL 150619P00080000 P 06/19/15 80.0 0.70 2.35
PLL 150619P00085000 P 06/19/15 85.0 2.00 2.80
PLL 150619P00090000 P 06/19/15 90.0 3.30 4.70
PLL 150619P00095000 P 06/19/15 95.0 5.20 6.80
PLL 150619P00100000 P 06/19/15 100.0 7.70 10.20
PLL 150619P00105000 P 06/19/15 105.0 10.60 14.10
PLL 150619P00110000 P 06/19/15 110.0 15.00 18.20
PLL 150619P00115000 P 06/19/15 115.0 19.70 22.80

OPRA data is delayed 15 minutes.


The underlying connection was closed: Could not establish trust relationship with remote server.