Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pall Corp (PLL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 140920C00055000 C 09/20/14 55.0 27.10 30.80
PLL 140920C00060000 C 09/20/14 60.0 22.10 26.00
PLL 140920C00065000 C 09/20/14 65.0 17.10 21.10
PLL 140920C00070000 C 09/20/14 70.0 12.10 16.10
PLL 140920C00075000 C 09/20/14 75.0 8.30 9.70
PLL 140920C00080000 C 09/20/14 80.0 3.70 4.90
PLL 140920C00085000 C 09/20/14 85.0 0.80 0.95
PLL 140920C00090000 C 09/20/14 90.0 0.00 0.25
PLL 140920C00095000 C 09/20/14 95.0 0.00 0.25
PLL 140920C00100000 C 09/20/14 100.0 0.00 0.25
PLL 140920C00105000 C 09/20/14 105.0 0.00 0.25
PLL 140920C00110000 C 09/20/14 110.0 0.00 0.05
PLL 140920C00115000 C 09/20/14 115.0 0.00 0.25
PLL 140920P00055000 P 09/20/14 55.0 0.00 0.25
PLL 140920P00060000 P 09/20/14 60.0 0.00 0.25
PLL 140920P00065000 P 09/20/14 65.0 0.00 0.25
PLL 140920P00070000 P 09/20/14 70.0 0.00 0.25
PLL 140920P00075000 P 09/20/14 75.0 0.00 0.25
PLL 140920P00080000 P 09/20/14 80.0 0.15 0.35
PLL 140920P00085000 P 09/20/14 85.0 1.35 1.55
PLL 140920P00090000 P 09/20/14 90.0 5.10 6.90
PLL 140920P00095000 P 09/20/14 95.0 9.00 13.00
PLL 140920P00100000 P 09/20/14 100.0 14.00 18.00
PLL 140920P00105000 P 09/20/14 105.0 18.80 23.00
PLL 140920P00110000 P 09/20/14 110.0 23.70 28.00
PLL 140920P00115000 P 09/20/14 115.0 30.10 31.60
PLL 141018C00045000 C 10/18/14 45.0 38.10 40.00
PLL 141018C00050000 C 10/18/14 50.0 33.10 35.00
PLL 141018C00055000 C 10/18/14 55.0 28.10 30.00
PLL 141018C00060000 C 10/18/14 60.0 23.10 25.00
PLL 141018C00065000 C 10/18/14 65.0 17.10 20.70
PLL 141018C00070000 C 10/18/14 70.0 12.10 16.10
PLL 141018C00075000 C 10/18/14 75.0 8.50 9.90
PLL 141018C00080000 C 10/18/14 80.0 4.10 5.80
PLL 141018C00085000 C 10/18/14 85.0 1.50 1.65
PLL 141018C00090000 C 10/18/14 90.0 0.15 0.80
PLL 141018C00095000 C 10/18/14 95.0 0.00 0.25
PLL 141018C00100000 C 10/18/14 100.0 0.00 0.25
PLL 141018C00105000 C 10/18/14 105.0 0.00 0.25
PLL 141018C00110000 C 10/18/14 110.0 0.00 0.25
PLL 141018C00115000 C 10/18/14 115.0 0.00 0.25
PLL 141018P00045000 P 10/18/14 45.0 0.00 0.25
PLL 141018P00050000 P 10/18/14 50.0 0.00 0.25
PLL 141018P00055000 P 10/18/14 55.0 0.00 0.25
PLL 141018P00060000 P 10/18/14 60.0 0.00 0.25
PLL 141018P00065000 P 10/18/14 65.0 0.00 0.25
PLL 141018P00070000 P 10/18/14 70.0 0.00 0.30
PLL 141018P00075000 P 10/18/14 75.0 0.00 0.35
PLL 141018P00080000 P 10/18/14 80.0 0.50 0.70
PLL 141018P00085000 P 10/18/14 85.0 2.20 2.55
PLL 141018P00090000 P 10/18/14 90.0 5.80 7.10
PLL 141018P00095000 P 10/18/14 95.0 9.30 13.30
PLL 141018P00100000 P 10/18/14 100.0 15.50 16.90
PLL 141018P00105000 P 10/18/14 105.0 20.50 22.20
PLL 141018P00110000 P 10/18/14 110.0 25.50 27.20
PLL 141018P00115000 P 10/18/14 115.0 30.30 31.90
PLL 141220C00055000 C 12/20/14 55.0 28.30 30.00
PLL 141220C00060000 C 12/20/14 60.0 22.00 25.10
PLL 141220C00065000 C 12/20/14 65.0 18.40 20.40
PLL 141220C00070000 C 12/20/14 70.0 13.50 15.70
PLL 141220C00075000 C 12/20/14 75.0 9.10 10.50
PLL 141220C00080000 C 12/20/14 80.0 5.40 6.30
PLL 141220C00085000 C 12/20/14 85.0 2.55 3.30
PLL 141220C00090000 C 12/20/14 90.0 0.95 1.40
PLL 141220C00095000 C 12/20/14 95.0 0.20 0.85
PLL 141220C00100000 C 12/20/14 100.0 0.00 0.50
PLL 141220C00105000 C 12/20/14 105.0 0.00 0.35
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.30
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.30
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.50
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.50
PLL 141220P00065000 P 12/20/14 65.0 0.00 0.35
PLL 141220P00070000 P 12/20/14 70.0 0.10 0.80
PLL 141220P00075000 P 12/20/14 75.0 0.65 0.95
PLL 141220P00080000 P 12/20/14 80.0 1.65 2.05
PLL 141220P00085000 P 12/20/14 85.0 3.60 4.10
PLL 141220P00090000 P 12/20/14 90.0 6.60 7.90
PLL 141220P00095000 P 12/20/14 95.0 11.00 12.80
PLL 141220P00100000 P 12/20/14 100.0 14.40 17.10
PLL 141220P00105000 P 12/20/14 105.0 20.50 22.00
PLL 141220P00110000 P 12/20/14 110.0 25.50 27.00
PLL 141220P00115000 P 12/20/14 115.0 29.90 32.00
PLL 150320C00045000 C 03/20/15 45.0 38.10 39.90
PLL 150320C00050000 C 03/20/15 50.0 32.70 34.90
PLL 150320C00055000 C 03/20/15 55.0 27.00 29.90
PLL 150320C00060000 C 03/20/15 60.0 23.10 24.90
PLL 150320C00065000 C 03/20/15 65.0 18.20 20.10
PLL 150320C00070000 C 03/20/15 70.0 13.90 15.20
PLL 150320C00075000 C 03/20/15 75.0 9.50 11.10
PLL 150320C00080000 C 03/20/15 80.0 6.10 7.40
PLL 150320C00085000 C 03/20/15 85.0 3.40 4.50
PLL 150320C00090000 C 03/20/15 90.0 1.50 2.70
PLL 150320C00095000 C 03/20/15 95.0 0.90 1.65
PLL 150320C00100000 C 03/20/15 100.0 0.30 1.00
PLL 150320C00105000 C 03/20/15 105.0 0.00 0.70
PLL 150320C00110000 C 03/20/15 110.0 0.00 0.70
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.50
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.60
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.60
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.70
PLL 150320P00060000 P 03/20/15 60.0 0.00 0.80
PLL 150320P00065000 P 03/20/15 65.0 0.25 1.05
PLL 150320P00070000 P 03/20/15 70.0 0.65 1.35
PLL 150320P00075000 P 03/20/15 75.0 1.25 2.30
PLL 150320P00080000 P 03/20/15 80.0 2.65 3.80
PLL 150320P00085000 P 03/20/15 85.0 5.00 5.90
PLL 150320P00090000 P 03/20/15 90.0 8.00 9.30
PLL 150320P00095000 P 03/20/15 95.0 11.80 13.30
PLL 150320P00100000 P 03/20/15 100.0 15.20 18.90
PLL 150320P00105000 P 03/20/15 105.0 20.60 22.50
PLL 150320P00110000 P 03/20/15 110.0 25.50 27.40
PLL 150320P00115000 P 03/20/15 115.0 30.50 32.30

OPRA data is delayed 15 minutes.