Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pall Corp (PLL)
As of Dec 22 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 150117C00060000 C 01/17/15 60.0 38.40 42.40
PLL 150117C00065000 C 01/17/15 65.0 33.30 37.80
PLL 150117C00070000 C 01/17/15 70.0 28.50 32.40
PLL 150117C00075000 C 01/17/15 75.0 23.40 26.70
PLL 150117C00080000 C 01/17/15 80.0 18.30 22.40
PLL 150117C00085000 C 01/17/15 85.0 13.40 16.70
PLL 150117C00090000 C 01/17/15 90.0 8.30 11.70
PLL 150117C00095000 C 01/17/15 95.0 4.10 7.10
PLL 150117C00100000 C 01/17/15 100.0 2.10 2.35
PLL 150117C00105000 C 01/17/15 105.0 0.00 0.70
PLL 150117C00110000 C 01/17/15 110.0 0.00 2.10
PLL 150117C00115000 C 01/17/15 115.0 0.00 4.80
PLL 150117C00120000 C 01/17/15 120.0 0.00 4.80
PLL 150117C00125000 C 01/17/15 125.0 0.00 4.80
PLL 150117C00130000 C 01/17/15 130.0 0.00 0.55
PLL 150117P00060000 P 01/17/15 60.0 0.00 0.55
PLL 150117P00065000 P 01/17/15 65.0 0.00 4.80
PLL 150117P00070000 P 01/17/15 70.0 0.00 4.80
PLL 150117P00075000 P 01/17/15 75.0 0.00 4.80
PLL 150117P00080000 P 01/17/15 80.0 0.00 4.80
PLL 150117P00085000 P 01/17/15 85.0 0.00 4.80
PLL 150117P00090000 P 01/17/15 90.0 0.00 0.60
PLL 150117P00095000 P 01/17/15 95.0 0.00 3.30
PLL 150117P00100000 P 01/17/15 100.0 1.25 1.80
PLL 150117P00105000 P 01/17/15 105.0 3.10 6.80
PLL 150117P00110000 P 01/17/15 110.0 7.80 11.80
PLL 150117P00115000 P 01/17/15 115.0 12.60 15.90
PLL 150117P00120000 P 01/17/15 120.0 17.80 21.60
PLL 150117P00125000 P 01/17/15 125.0 22.20 26.60
PLL 150117P00130000 P 01/17/15 130.0 27.70 31.80
PLL 150220C00060000 C 02/20/15 60.0 38.40 42.30
PLL 150220C00065000 C 02/20/15 65.0 33.40 37.30
PLL 150220C00070000 C 02/20/15 70.0 28.30 32.50
PLL 150220C00075000 C 02/20/15 75.0 23.30 27.40
PLL 150220C00080000 C 02/20/15 80.0 18.50 22.00
PLL 150220C00085000 C 02/20/15 85.0 13.60 17.50
PLL 150220C00090000 C 02/20/15 90.0 8.70 12.80
PLL 150220C00095000 C 02/20/15 95.0 4.60 8.10
PLL 150220C00100000 C 02/20/15 100.0 3.10 3.70
PLL 150220C00105000 C 02/20/15 105.0 1.05 1.75
PLL 150220C00110000 C 02/20/15 110.0 0.00 4.80
PLL 150220C00115000 C 02/20/15 115.0 0.00 4.80
PLL 150220C00120000 C 02/20/15 120.0 0.00 0.70
PLL 150220C00125000 C 02/20/15 125.0 0.00 0.65
PLL 150220C00130000 C 02/20/15 130.0 0.00 0.50
PLL 150220P00060000 P 02/20/15 60.0 0.00 0.50
PLL 150220P00065000 P 02/20/15 65.0 0.00 0.70
PLL 150220P00070000 P 02/20/15 70.0 0.00 0.70
PLL 150220P00075000 P 02/20/15 75.0 0.00 0.75
PLL 150220P00080000 P 02/20/15 80.0 0.00 0.75
PLL 150220P00085000 P 02/20/15 85.0 0.00 4.80
PLL 150220P00090000 P 02/20/15 90.0 0.00 4.80
PLL 150220P00095000 P 02/20/15 95.0 0.95 1.70
PLL 150220P00100000 P 02/20/15 100.0 2.50 3.40
PLL 150220P00105000 P 02/20/15 105.0 5.20 6.30
PLL 150220P00110000 P 02/20/15 110.0 8.30 12.10
PLL 150220P00115000 P 02/20/15 115.0 12.80 17.00
PLL 150220P00120000 P 02/20/15 120.0 18.20 21.80
PLL 150220P00125000 P 02/20/15 125.0 22.70 26.80
PLL 150220P00130000 P 02/20/15 130.0 27.90 31.80
PLL 150320C00045000 C 03/20/15 45.0 53.30 57.40
PLL 150320C00050000 C 03/20/15 50.0 48.30 52.40
PLL 150320C00055000 C 03/20/15 55.0 43.40 47.30
PLL 150320C00060000 C 03/20/15 60.0 38.40 42.70
PLL 150320C00065000 C 03/20/15 65.0 33.40 37.40
PLL 150320C00070000 C 03/20/15 70.0 28.30 31.90
PLL 150320C00075000 C 03/20/15 75.0 23.50 27.10
PLL 150320C00080000 C 03/20/15 80.0 18.50 22.40
PLL 150320C00085000 C 03/20/15 85.0 13.80 16.00
PLL 150320C00090000 C 03/20/15 90.0 9.10 13.20
PLL 150320C00095000 C 03/20/15 95.0 7.20 9.20
PLL 150320C00100000 C 03/20/15 100.0 3.90 4.30
PLL 150320C00105000 C 03/20/15 105.0 1.80 2.35
PLL 150320C00110000 C 03/20/15 110.0 0.70 3.40
PLL 150320C00115000 C 03/20/15 115.0 0.00 3.10
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.50
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.60
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.60
PLL 150320P00060000 P 03/20/15 60.0 0.00 0.60
PLL 150320P00065000 P 03/20/15 65.0 0.00 0.60
PLL 150320P00070000 P 03/20/15 70.0 0.00 3.00
PLL 150320P00075000 P 03/20/15 75.0 0.00 1.30
PLL 150320P00080000 P 03/20/15 80.0 0.00 4.90
PLL 150320P00085000 P 03/20/15 85.0 0.15 3.30
PLL 150320P00090000 P 03/20/15 90.0 0.85 4.80
PLL 150320P00095000 P 03/20/15 95.0 1.75 2.55
PLL 150320P00100000 P 03/20/15 100.0 3.50 4.30
PLL 150320P00105000 P 03/20/15 105.0 6.30 8.40
PLL 150320P00110000 P 03/20/15 110.0 8.80 12.90
PLL 150320P00115000 P 03/20/15 115.0 13.40 17.10
PLL 150619C00045000 C 06/19/15 45.0 53.30 57.40
PLL 150619C00050000 C 06/19/15 50.0 48.30 52.40
PLL 150619C00055000 C 06/19/15 55.0 43.40 47.40
PLL 150619C00060000 C 06/19/15 60.0 38.40 42.40
PLL 150619C00065000 C 06/19/15 65.0 33.30 37.30
PLL 150619C00070000 C 06/19/15 70.0 28.50 32.60
PLL 150619C00075000 C 06/19/15 75.0 23.60 27.50
PLL 150619C00080000 C 06/19/15 80.0 18.70 22.00
PLL 150619C00085000 C 06/19/15 85.0 14.20 18.20
PLL 150619C00090000 C 06/19/15 90.0 10.00 14.10
PLL 150619C00095000 C 06/19/15 95.0 8.00 10.60
PLL 150619C00100000 C 06/19/15 100.0 4.90 6.10
PLL 150619C00105000 C 06/19/15 105.0 2.85 4.10
PLL 150619C00110000 C 06/19/15 110.0 1.55 2.50
PLL 150619C00115000 C 06/19/15 115.0 0.20 4.80
PLL 150619P00045000 P 06/19/15 45.0 0.00 4.80
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.80
PLL 150619P00055000 P 06/19/15 55.0 0.00 4.80
PLL 150619P00060000 P 06/19/15 60.0 0.00 4.80
PLL 150619P00065000 P 06/19/15 65.0 0.00 4.80
PLL 150619P00070000 P 06/19/15 70.0 0.00 2.80
PLL 150619P00075000 P 06/19/15 75.0 0.00 2.00
PLL 150619P00080000 P 06/19/15 80.0 0.10 4.80
PLL 150619P00085000 P 06/19/15 85.0 0.35 4.80
PLL 150619P00090000 P 06/19/15 90.0 1.80 2.80
PLL 150619P00095000 P 06/19/15 95.0 3.10 4.30
PLL 150619P00100000 P 06/19/15 100.0 5.20 6.40
PLL 150619P00105000 P 06/19/15 105.0 8.00 9.30
PLL 150619P00110000 P 06/19/15 110.0 10.30 14.30
PLL 150619P00115000 P 06/19/15 115.0 14.50 18.40

OPRA data is delayed 15 minutes.