Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pall Corp (PLL)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 141220C00055000 C 12/20/14 55.0 37.80 41.30
PLL 141220C00060000 C 12/20/14 60.0 33.00 35.70
PLL 141220C00065000 C 12/20/14 65.0 27.50 32.10
PLL 141220C00070000 C 12/20/14 70.0 23.20 25.30
PLL 141220C00075000 C 12/20/14 75.0 18.80 20.70
PLL 141220C00080000 C 12/20/14 80.0 13.10 15.80
PLL 141220C00085000 C 12/20/14 85.0 9.00 10.50
PLL 141220C00090000 C 12/20/14 90.0 5.20 5.90
PLL 141220C00095000 C 12/20/14 95.0 2.00 2.20
PLL 141220C00100000 C 12/20/14 100.0 0.55 0.65
PLL 141220C00105000 C 12/20/14 105.0 0.05 0.50
PLL 141220C00110000 C 12/20/14 110.0 0.00 0.50
PLL 141220C00115000 C 12/20/14 115.0 0.00 0.50
PLL 141220P00055000 P 12/20/14 55.0 0.00 0.50
PLL 141220P00060000 P 12/20/14 60.0 0.00 0.50
PLL 141220P00065000 P 12/20/14 65.0 0.00 0.50
PLL 141220P00070000 P 12/20/14 70.0 0.00 0.50
PLL 141220P00075000 P 12/20/14 75.0 0.00 0.50
PLL 141220P00080000 P 12/20/14 80.0 0.00 0.10
PLL 141220P00085000 P 12/20/14 85.0 0.00 0.25
PLL 141220P00090000 P 12/20/14 90.0 0.80 0.85
PLL 141220P00095000 P 12/20/14 95.0 2.30 2.45
PLL 141220P00100000 P 12/20/14 100.0 5.60 7.40
PLL 141220P00105000 P 12/20/14 105.0 9.00 12.20
PLL 141220P00110000 P 12/20/14 110.0 13.90 17.00
PLL 141220P00115000 P 12/20/14 115.0 18.80 22.00
PLL 150117C00060000 C 01/17/15 60.0 33.00 35.80
PLL 150117C00065000 C 01/17/15 65.0 27.60 32.20
PLL 150117C00070000 C 01/17/15 70.0 23.00 26.00
PLL 150117C00075000 C 01/17/15 75.0 17.60 21.10
PLL 150117C00080000 C 01/17/15 80.0 12.90 16.60
PLL 150117C00085000 C 01/17/15 85.0 8.90 10.70
PLL 150117C00090000 C 01/17/15 90.0 5.10 6.60
PLL 150117C00095000 C 01/17/15 95.0 2.40 2.95
PLL 150117C00100000 C 01/17/15 100.0 0.75 1.20
PLL 150117C00105000 C 01/17/15 105.0 0.10 0.55
PLL 150117C00110000 C 01/17/15 110.0 0.00 0.50
PLL 150117C00115000 C 01/17/15 115.0 0.00 0.50
PLL 150117C00120000 C 01/17/15 120.0 0.00 0.50
PLL 150117C00125000 C 01/17/15 125.0 0.00 0.50
PLL 150117C00130000 C 01/17/15 130.0 0.00 0.50
PLL 150117P00060000 P 01/17/15 60.0 0.00 0.50
PLL 150117P00065000 P 01/17/15 65.0 0.00 0.50
PLL 150117P00070000 P 01/17/15 70.0 0.00 0.50
PLL 150117P00075000 P 01/17/15 75.0 0.00 0.50
PLL 150117P00080000 P 01/17/15 80.0 0.00 0.50
PLL 150117P00085000 P 01/17/15 85.0 0.20 1.90
PLL 150117P00090000 P 01/17/15 90.0 1.10 1.45
PLL 150117P00095000 P 01/17/15 95.0 2.80 3.30
PLL 150117P00100000 P 01/17/15 100.0 5.90 7.50
PLL 150117P00105000 P 01/17/15 105.0 9.20 12.70
PLL 150117P00110000 P 01/17/15 110.0 13.30 17.70
PLL 150117P00115000 P 01/17/15 115.0 19.30 22.40
PLL 150117P00120000 P 01/17/15 120.0 23.20 27.60
PLL 150117P00125000 P 01/17/15 125.0 28.00 32.50
PLL 150117P00130000 P 01/17/15 130.0 34.80 36.70
PLL 150320C00045000 C 03/20/15 45.0 47.90 50.60
PLL 150320C00050000 C 03/20/15 50.0 42.40 46.40
PLL 150320C00055000 C 03/20/15 55.0 37.40 41.70
PLL 150320C00060000 C 03/20/15 60.0 33.00 36.40
PLL 150320C00065000 C 03/20/15 65.0 28.40 30.60
PLL 150320C00070000 C 03/20/15 70.0 23.10 25.80
PLL 150320C00075000 C 03/20/15 75.0 18.60 21.00
PLL 150320C00080000 C 03/20/15 80.0 13.50 16.10
PLL 150320C00085000 C 03/20/15 85.0 10.80 11.40
PLL 150320C00090000 C 03/20/15 90.0 6.60 7.50
PLL 150320C00095000 C 03/20/15 95.0 3.60 4.30
PLL 150320C00100000 C 03/20/15 100.0 1.80 2.20
PLL 150320C00105000 C 03/20/15 105.0 0.75 1.35
PLL 150320C00110000 C 03/20/15 110.0 0.15 1.60
PLL 150320C00115000 C 03/20/15 115.0 0.00 0.50
PLL 150320P00045000 P 03/20/15 45.0 0.00 0.25
PLL 150320P00050000 P 03/20/15 50.0 0.00 0.25
PLL 150320P00055000 P 03/20/15 55.0 0.00 0.50
PLL 150320P00060000 P 03/20/15 60.0 0.10 0.50
PLL 150320P00065000 P 03/20/15 65.0 0.00 0.50
PLL 150320P00070000 P 03/20/15 70.0 0.00 1.55
PLL 150320P00075000 P 03/20/15 75.0 0.10 0.60
PLL 150320P00080000 P 03/20/15 80.0 0.40 2.25
PLL 150320P00085000 P 03/20/15 85.0 1.15 2.00
PLL 150320P00090000 P 03/20/15 90.0 2.35 2.70
PLL 150320P00095000 P 03/20/15 95.0 4.30 4.80
PLL 150320P00100000 P 03/20/15 100.0 7.20 8.40
PLL 150320P00105000 P 03/20/15 105.0 10.00 12.70
PLL 150320P00110000 P 03/20/15 110.0 14.50 17.10
PLL 150320P00115000 P 03/20/15 115.0 19.10 22.50
PLL 150619C00045000 C 06/19/15 45.0 47.40 51.90
PLL 150619C00050000 C 06/19/15 50.0 42.50 46.90
PLL 150619C00055000 C 06/19/15 55.0 37.50 41.30
PLL 150619C00060000 C 06/19/15 60.0 32.60 36.20
PLL 150619C00065000 C 06/19/15 65.0 28.00 31.40
PLL 150619C00070000 C 06/19/15 70.0 22.80 26.60
PLL 150619C00075000 C 06/19/15 75.0 18.60 22.00
PLL 150619C00080000 C 06/19/15 80.0 14.00 17.40
PLL 150619C00085000 C 06/19/15 85.0 9.90 13.40
PLL 150619C00090000 C 06/19/15 90.0 6.40 9.80
PLL 150619C00095000 C 06/19/15 95.0 3.50 7.20
PLL 150619C00100000 C 06/19/15 100.0 1.10 5.50
PLL 150619C00105000 C 06/19/15 105.0 1.25 2.70
PLL 150619C00110000 C 06/19/15 110.0 0.50 4.80
PLL 150619C00115000 C 06/19/15 115.0 0.35 2.15
PLL 150619P00045000 P 06/19/15 45.0 0.00 0.50
PLL 150619P00050000 P 06/19/15 50.0 0.00 0.50
PLL 150619P00055000 P 06/19/15 55.0 0.00 0.50
PLL 150619P00060000 P 06/19/15 60.0 0.00 0.50
PLL 150619P00065000 P 06/19/15 65.0 0.00 0.55
PLL 150619P00070000 P 06/19/15 70.0 0.05 3.30
PLL 150619P00075000 P 06/19/15 75.0 0.30 1.15
PLL 150619P00080000 P 06/19/15 80.0 0.80 4.80
PLL 150619P00085000 P 06/19/15 85.0 1.75 3.00
PLL 150619P00090000 P 06/19/15 90.0 1.75 5.90
PLL 150619P00095000 P 06/19/15 95.0 4.10 8.00
PLL 150619P00100000 P 06/19/15 100.0 7.20 10.50
PLL 150619P00105000 P 06/19/15 105.0 10.90 14.50
PLL 150619P00110000 P 06/19/15 110.0 15.20 18.50
PLL 150619P00115000 P 06/19/15 115.0 19.70 23.00

OPRA data is delayed 15 minutes.