Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Douglas Dynamics Inc (PLOW)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 150417C00012500 C 04/17/15 12.5 9.20 10.30
PLOW 150417C00015000 C 04/17/15 15.0 6.70 7.80
PLOW 150417C00017500 C 04/17/15 17.5 4.40 5.20
PLOW 150417C00020000 C 04/17/15 20.0 2.05 2.70
PLOW 150417C00022500 C 04/17/15 22.5 0.40 0.65
PLOW 150417C00025000 C 04/17/15 25.0 0.00 0.45
PLOW 150417C00030000 C 04/17/15 30.0 0.00 0.40
PLOW 150417P00012500 P 04/17/15 12.5 0.00 0.40
PLOW 150417P00015000 P 04/17/15 15.0 0.00 0.40
PLOW 150417P00017500 P 04/17/15 17.5 0.00 0.40
PLOW 150417P00020000 P 04/17/15 20.0 0.00 0.40
PLOW 150417P00022500 P 04/17/15 22.5 0.55 1.10
PLOW 150417P00025000 P 04/17/15 25.0 2.30 3.30
PLOW 150417P00030000 P 04/17/15 30.0 7.20 8.30
PLOW 150515C00007500 C 05/15/15 7.5 14.30 15.30
PLOW 150515C00010000 C 05/15/15 10.0 11.80 12.80
PLOW 150515C00012500 C 05/15/15 12.5 9.20 10.40
PLOW 150515C00015000 C 05/15/15 15.0 6.70 7.90
PLOW 150515C00017500 C 05/15/15 17.5 4.40 5.30
PLOW 150515C00020000 C 05/15/15 20.0 2.20 3.00
PLOW 150515C00022500 C 05/15/15 22.5 0.90 1.10
PLOW 150515C00025000 C 05/15/15 25.0 0.20 0.50
PLOW 150515C00030000 C 05/15/15 30.0 0.00 0.40
PLOW 150515C00035000 C 05/15/15 35.0 0.00 0.40
PLOW 150515P00007500 P 05/15/15 7.5 0.00 0.40
PLOW 150515P00010000 P 05/15/15 10.0 0.00 0.40
PLOW 150515P00012500 P 05/15/15 12.5 0.00 0.40
PLOW 150515P00015000 P 05/15/15 15.0 0.00 0.40
PLOW 150515P00017500 P 05/15/15 17.5 0.00 0.50
PLOW 150515P00020000 P 05/15/15 20.0 0.10 0.65
PLOW 150515P00022500 P 05/15/15 22.5 0.95 1.25
PLOW 150515P00025000 P 05/15/15 25.0 2.60 3.40
PLOW 150515P00030000 P 05/15/15 30.0 7.10 8.30
PLOW 150515P00035000 P 05/15/15 35.0 12.20 13.20
PLOW 150821C00012500 C 08/21/15 12.5 9.10 10.30
PLOW 150821C00015000 C 08/21/15 15.0 6.70 8.00
PLOW 150821C00017500 C 08/21/15 17.5 4.60 5.50
PLOW 150821C00020000 C 08/21/15 20.0 2.75 3.90
PLOW 150821C00022500 C 08/21/15 22.5 1.45 1.95
PLOW 150821C00025000 C 08/21/15 25.0 0.45 0.95
PLOW 150821C00030000 C 08/21/15 30.0 0.00 0.40
PLOW 150821P00012500 P 08/21/15 12.5 0.00 0.55
PLOW 150821P00015000 P 08/21/15 15.0 0.00 0.50
PLOW 150821P00017500 P 08/21/15 17.5 0.25 1.00
PLOW 150821P00020000 P 08/21/15 20.0 0.80 1.25
PLOW 150821P00022500 P 08/21/15 22.5 1.90 2.30
PLOW 150821P00025000 P 08/21/15 25.0 3.30 4.00
PLOW 150821P00030000 P 08/21/15 30.0 7.30 8.80
PLOW 151120C00012500 C 11/20/15 12.5 9.20 10.30
PLOW 151120C00015000 C 11/20/15 15.0 6.80 8.40
PLOW 151120C00017500 C 11/20/15 17.5 4.90 6.10
PLOW 151120C00020000 C 11/20/15 20.0 3.10 4.30
PLOW 151120C00022500 C 11/20/15 22.5 1.90 2.55
PLOW 151120C00025000 C 11/20/15 25.0 0.85 1.55
PLOW 151120C00030000 C 11/20/15 30.0 0.00 0.75
PLOW 151120C00035000 C 11/20/15 35.0 0.00 1.00
PLOW 151120P00012500 P 11/20/15 12.5 0.00 0.75
PLOW 151120P00015000 P 11/20/15 15.0 0.15 1.00
PLOW 151120P00017500 P 11/20/15 17.5 0.65 1.45
PLOW 151120P00020000 P 11/20/15 20.0 1.40 2.20
PLOW 151120P00022500 P 11/20/15 22.5 2.30 3.40
PLOW 151120P00025000 P 11/20/15 25.0 3.80 5.00
PLOW 151120P00030000 P 11/20/15 30.0 7.70 8.90
PLOW 151120P00035000 P 11/20/15 35.0 12.20 14.00

OPRA data is delayed 15 minutes.