Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Douglas Dynamics Inc (PLOW)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 150515C00007500 C 05/15/15 7.5 14.70 15.60
PLOW 150515C00010000 C 05/15/15 10.0 12.20 13.10
PLOW 150515C00012500 C 05/15/15 12.5 9.60 10.70
PLOW 150515C00015000 C 05/15/15 15.0 7.10 8.20
PLOW 150515C00017500 C 05/15/15 17.5 4.70 5.60
PLOW 150515C00020000 C 05/15/15 20.0 2.30 3.30
PLOW 150515C00022500 C 05/15/15 22.5 0.55 0.85
PLOW 150515C00025000 C 05/15/15 25.0 0.05 0.25
PLOW 150515C00030000 C 05/15/15 30.0 0.00 0.40
PLOW 150515C00035000 C 05/15/15 35.0 0.00 0.40
PLOW 150515P00007500 P 05/15/15 7.5 0.00 0.40
PLOW 150515P00010000 P 05/15/15 10.0 0.00 0.40
PLOW 150515P00012500 P 05/15/15 12.5 0.00 0.40
PLOW 150515P00015000 P 05/15/15 15.0 0.00 0.40
PLOW 150515P00017500 P 05/15/15 17.5 0.00 0.20
PLOW 150515P00020000 P 05/15/15 20.0 0.10 0.45
PLOW 150515P00022500 P 05/15/15 22.5 0.35 0.95
PLOW 150515P00025000 P 05/15/15 25.0 2.05 2.75
PLOW 150515P00030000 P 05/15/15 30.0 6.80 7.90
PLOW 150515P00035000 P 05/15/15 35.0 11.90 12.80
PLOW 150619C00012500 C 06/19/15 12.5 9.60 10.70
PLOW 150619C00015000 C 06/19/15 15.0 7.10 8.20
PLOW 150619C00017500 C 06/19/15 17.5 4.80 5.70
PLOW 150619C00020000 C 06/19/15 20.0 2.60 3.40
PLOW 150619C00022500 C 06/19/15 22.5 0.95 1.25
PLOW 150619C00025000 C 06/19/15 25.0 0.00 0.70
PLOW 150619C00030000 C 06/19/15 30.0 0.00 0.40
PLOW 150619P00012500 P 06/19/15 12.5 0.00 0.40
PLOW 150619P00015000 P 06/19/15 15.0 0.00 0.20
PLOW 150619P00017500 P 06/19/15 17.5 0.00 0.30
PLOW 150619P00020000 P 06/19/15 20.0 0.05 0.75
PLOW 150619P00022500 P 06/19/15 22.5 0.90 1.50
PLOW 150619P00025000 P 06/19/15 25.0 2.50 3.10
PLOW 150619P00030000 P 06/19/15 30.0 7.00 8.20
PLOW 150821C00012500 C 08/21/15 12.5 9.50 10.80
PLOW 150821C00015000 C 08/21/15 15.0 7.00 8.30
PLOW 150821C00017500 C 08/21/15 17.5 4.90 5.90
PLOW 150821C00020000 C 08/21/15 20.0 2.85 3.60
PLOW 150821C00022500 C 08/21/15 22.5 1.40 1.95
PLOW 150821C00025000 C 08/21/15 25.0 0.50 0.90
PLOW 150821C00030000 C 08/21/15 30.0 0.00 0.40
PLOW 150821P00012500 P 08/21/15 12.5 0.00 0.30
PLOW 150821P00015000 P 08/21/15 15.0 0.00 0.35
PLOW 150821P00017500 P 08/21/15 17.5 0.05 0.50
PLOW 150821P00020000 P 08/21/15 20.0 0.50 0.75
PLOW 150821P00022500 P 08/21/15 22.5 1.40 1.75
PLOW 150821P00025000 P 08/21/15 25.0 2.75 3.50
PLOW 150821P00030000 P 08/21/15 30.0 7.10 8.30
PLOW 151120C00012500 C 11/20/15 12.5 9.50 10.90
PLOW 151120C00015000 C 11/20/15 15.0 7.10 8.60
PLOW 151120C00017500 C 11/20/15 17.5 5.10 6.10
PLOW 151120C00020000 C 11/20/15 20.0 3.20 4.10
PLOW 151120C00022500 C 11/20/15 22.5 1.90 2.30
PLOW 151120C00025000 C 11/20/15 25.0 0.90 1.25
PLOW 151120C00030000 C 11/20/15 30.0 0.00 0.70
PLOW 151120C00035000 C 11/20/15 35.0 0.00 0.95
PLOW 151120P00012500 P 11/20/15 12.5 0.00 0.45
PLOW 151120P00015000 P 11/20/15 15.0 0.00 0.60
PLOW 151120P00017500 P 11/20/15 17.5 0.50 1.15
PLOW 151120P00020000 P 11/20/15 20.0 1.15 1.55
PLOW 151120P00022500 P 11/20/15 22.5 2.05 2.70
PLOW 151120P00025000 P 11/20/15 25.0 3.40 4.20
PLOW 151120P00030000 P 11/20/15 30.0 7.50 8.50
PLOW 151120P00035000 P 11/20/15 35.0 12.00 13.80

OPRA data is delayed 15 minutes.