Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Douglas Dynamics Inc (PLOW)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 170915C00017500 C 09/15/17 17.5 16.20 17.30
PLOW 170915C00020000 C 09/15/17 20.0 13.90 14.60
PLOW 170915C00022500 C 09/15/17 22.5 11.40 12.10
PLOW 170915C00025000 C 09/15/17 25.0 8.70 9.60
PLOW 170915C00030000 C 09/15/17 30.0 3.80 4.80
PLOW 170915C00035000 C 09/15/17 35.0 0.30 0.75
PLOW 170915C00040000 C 09/15/17 40.0 0.00 0.35
PLOW 170915C00045000 C 09/15/17 45.0 0.00 0.25
PLOW 170915P00017500 P 09/15/17 17.5 0.00 0.50
PLOW 170915P00020000 P 09/15/17 20.0 0.00 0.15
PLOW 170915P00022500 P 09/15/17 22.5 0.00 0.15
PLOW 170915P00025000 P 09/15/17 25.0 0.00 0.10
PLOW 170915P00030000 P 09/15/17 30.0 0.00 0.30
PLOW 170915P00035000 P 09/15/17 35.0 1.15 1.75
PLOW 170915P00040000 P 09/15/17 40.0 5.70 6.50
PLOW 170915P00045000 P 09/15/17 45.0 10.70 11.40
PLOW 171020C00017500 C 10/20/17 17.5 16.00 17.40
PLOW 171020C00020000 C 10/20/17 20.0 13.50 14.90
PLOW 171020C00022500 C 10/20/17 22.5 11.00 12.40
PLOW 171020C00025000 C 10/20/17 25.0 8.40 9.80
PLOW 171020C00030000 C 10/20/17 30.0 4.00 5.10
PLOW 171020C00035000 C 10/20/17 35.0 0.60 1.45
PLOW 171020C00040000 C 10/20/17 40.0 0.00 0.40
PLOW 171020C00045000 C 10/20/17 45.0 0.00 0.50
PLOW 171020C00050000 C 10/20/17 50.0 0.00 0.55
PLOW 171020P00017500 P 10/20/17 17.5 0.00 0.50
PLOW 171020P00020000 P 10/20/17 20.0 0.00 0.60
PLOW 171020P00022500 P 10/20/17 22.5 0.00 0.40
PLOW 171020P00025000 P 10/20/17 25.0 0.00 0.40
PLOW 171020P00030000 P 10/20/17 30.0 0.15 0.55
PLOW 171020P00035000 P 10/20/17 35.0 1.65 2.35
PLOW 171020P00040000 P 10/20/17 40.0 5.50 6.80
PLOW 171020P00045000 P 10/20/17 45.0 10.40 11.70
PLOW 171020P00050000 P 10/20/17 50.0 15.50 16.70
PLOW 171117C00015000 C 11/17/17 15.0 18.90 20.00
PLOW 171117C00017500 C 11/17/17 17.5 16.10 17.30
PLOW 171117C00020000 C 11/17/17 20.0 13.70 14.70
PLOW 171117C00022500 C 11/17/17 22.5 11.30 12.30
PLOW 171117C00025000 C 11/17/17 25.0 8.70 9.60
PLOW 171117C00030000 C 11/17/17 30.0 4.50 4.90
PLOW 171117C00035000 C 11/17/17 35.0 1.10 1.95
PLOW 171117C00040000 C 11/17/17 40.0 0.15 0.45
PLOW 171117C00045000 C 11/17/17 45.0 0.00 0.35
PLOW 171117P00015000 P 11/17/17 15.0 0.00 0.35
PLOW 171117P00017500 P 11/17/17 17.5 0.00 0.30
PLOW 171117P00020000 P 11/17/17 20.0 0.00 0.35
PLOW 171117P00022500 P 11/17/17 22.5 0.00 0.35
PLOW 171117P00025000 P 11/17/17 25.0 0.10 0.30
PLOW 171117P00030000 P 11/17/17 30.0 0.50 0.80
PLOW 171117P00035000 P 11/17/17 35.0 1.90 2.70
PLOW 171117P00040000 P 11/17/17 40.0 5.90 6.60
PLOW 171117P00045000 P 11/17/17 45.0 10.60 11.40
PLOW 180216C00017500 C 02/16/18 17.5 16.20 17.20
PLOW 180216C00020000 C 02/16/18 20.0 13.70 14.90
PLOW 180216C00022500 C 02/16/18 22.5 11.10 12.50
PLOW 180216C00025000 C 02/16/18 25.0 8.90 9.90
PLOW 180216C00030000 C 02/16/18 30.0 4.80 5.40
PLOW 180216C00035000 C 02/16/18 35.0 1.90 2.35
PLOW 180216C00040000 C 02/16/18 40.0 0.55 0.65
PLOW 180216C00045000 C 02/16/18 45.0 0.00 0.40
PLOW 180216P00017500 P 02/16/18 17.5 0.00 0.45
PLOW 180216P00020000 P 02/16/18 20.0 0.00 0.45
PLOW 180216P00022500 P 02/16/18 22.5 0.05 0.40
PLOW 180216P00025000 P 02/16/18 25.0 0.20 0.60
PLOW 180216P00030000 P 02/16/18 30.0 1.00 1.30
PLOW 180216P00035000 P 02/16/18 35.0 3.00 3.40
PLOW 180216P00040000 P 02/16/18 40.0 6.30 7.10
PLOW 180216P00045000 P 02/16/18 45.0 10.80 11.70

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved