Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Douglas Dynamics Inc (PLOW)
As of Mar 7 2014 5:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 140322C00012500 C 03/22/14 12.5 2.70 4.70
PLOW 140322C00015000 C 03/22/14 15.0 1.10 2.15
PLOW 140322C00017500 C 03/22/14 17.5 0.00 0.50
PLOW 140322C00020000 C 03/22/14 20.0 0.00 0.50
PLOW 140322C00022500 C 03/22/14 22.5 0.00 0.50
PLOW 140322P00012500 P 03/22/14 12.5 0.00 0.50
PLOW 140322P00015000 P 03/22/14 15.0 0.00 0.55
PLOW 140322P00017500 P 03/22/14 17.5 0.70 2.65
PLOW 140322P00020000 P 03/22/14 20.0 2.95 5.10
PLOW 140322P00022500 P 03/22/14 22.5 5.10 7.60
PLOW 140419C00010000 C 04/19/14 10.0 5.20 7.30
PLOW 140419C00012500 C 04/19/14 12.5 2.70 4.70
PLOW 140419C00015000 C 04/19/14 15.0 0.25 2.20
PLOW 140419C00017500 C 04/19/14 17.5 0.00 0.40
PLOW 140419C00020000 C 04/19/14 20.0 0.00 0.50
PLOW 140419P00010000 P 04/19/14 10.0 0.00 0.50
PLOW 140419P00012500 P 04/19/14 12.5 0.00 0.50
PLOW 140419P00015000 P 04/19/14 15.0 0.00 0.60
PLOW 140419P00017500 P 04/19/14 17.5 0.75 2.70
PLOW 140419P00020000 P 04/19/14 20.0 2.95 5.10
PLOW 140517C00010000 C 05/17/14 10.0 4.60 7.60
PLOW 140517C00012500 C 05/17/14 12.5 2.40 4.80
PLOW 140517C00015000 C 05/17/14 15.0 0.40 2.25
PLOW 140517C00017500 C 05/17/14 17.5 0.00 0.60
PLOW 140517C00020000 C 05/17/14 20.0 0.00 0.75
PLOW 140517P00010000 P 05/17/14 10.0 0.00 0.70
PLOW 140517P00012500 P 05/17/14 12.5 0.00 0.75
PLOW 140517P00015000 P 05/17/14 15.0 0.00 0.75
PLOW 140517P00017500 P 05/17/14 17.5 0.85 2.80
PLOW 140517P00020000 P 05/17/14 20.0 2.95 5.40
PLOW 140816C00012500 C 08/16/14 12.5 2.40 4.80
PLOW 140816C00015000 C 08/16/14 15.0 0.80 2.45
PLOW 140816C00017500 C 08/16/14 17.5 0.00 1.35
PLOW 140816C00020000 C 08/16/14 20.0 0.00 0.80
PLOW 140816C00022500 C 08/16/14 22.5 0.00 0.75
PLOW 140816P00012500 P 08/16/14 12.5 0.00 0.90
PLOW 140816P00015000 P 08/16/14 15.0 0.00 1.70
PLOW 140816P00017500 P 08/16/14 17.5 1.25 3.30
PLOW 140816P00020000 P 08/16/14 20.0 3.20 5.60
PLOW 140816P00022500 P 08/16/14 22.5 5.30 8.40

OPRA data is delayed 15 minutes.