Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Douglas Dynamics Inc (PLOW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 160520C00010000 C 05/20/16 10.0 12.70 13.40
PLOW 160520C00012500 C 05/20/16 12.5 10.10 11.00
PLOW 160520C00015000 C 05/20/16 15.0 7.60 8.50
PLOW 160520C00017500 C 05/20/16 17.5 5.10 5.90
PLOW 160520C00020000 C 05/20/16 20.0 2.80 3.50
PLOW 160520C00022500 C 05/20/16 22.5 0.75 1.15
PLOW 160520C00025000 C 05/20/16 25.0 0.00 0.45
PLOW 160520C00030000 C 05/20/16 30.0 0.00 0.40
PLOW 160520P00010000 P 05/20/16 10.0 0.00 0.40
PLOW 160520P00012500 P 05/20/16 12.5 0.00 0.40
PLOW 160520P00015000 P 05/20/16 15.0 0.00 0.40
PLOW 160520P00017500 P 05/20/16 17.5 0.00 0.20
PLOW 160520P00020000 P 05/20/16 20.0 0.00 0.40
PLOW 160520P00022500 P 05/20/16 22.5 0.05 0.65
PLOW 160520P00025000 P 05/20/16 25.0 1.85 2.35
PLOW 160520P00030000 P 05/20/16 30.0 6.50 7.40
PLOW 160617C00012500 C 06/17/16 12.5 10.10 11.10
PLOW 160617C00015000 C 06/17/16 15.0 7.60 8.60
PLOW 160617C00017500 C 06/17/16 17.5 5.10 5.90
PLOW 160617C00020000 C 06/17/16 20.0 2.90 3.60
PLOW 160617C00022500 C 06/17/16 22.5 0.95 1.45
PLOW 160617C00025000 C 06/17/16 25.0 0.00 0.40
PLOW 160617C00030000 C 06/17/16 30.0 0.00 0.40
PLOW 160617P00012500 P 06/17/16 12.5 0.00 0.40
PLOW 160617P00015000 P 06/17/16 15.0 0.00 0.40
PLOW 160617P00017500 P 06/17/16 17.5 0.00 0.20
PLOW 160617P00020000 P 06/17/16 20.0 0.00 0.50
PLOW 160617P00022500 P 06/17/16 22.5 0.60 1.00
PLOW 160617P00025000 P 06/17/16 25.0 2.05 2.85
PLOW 160617P00030000 P 06/17/16 30.0 6.60 7.60
PLOW 160819C00002500 C 08/19/16 2.5 20.00 21.10
PLOW 160819C00005000 C 08/19/16 5.0 17.20 18.70
PLOW 160819C00010000 C 08/19/16 10.0 12.50 13.60
PLOW 160819C00012500 C 08/19/16 12.5 9.90 11.10
PLOW 160819C00015000 C 08/19/16 15.0 7.50 8.60
PLOW 160819C00017500 C 08/19/16 17.5 5.10 6.10
PLOW 160819C00020000 C 08/19/16 20.0 3.00 3.80
PLOW 160819C00022500 C 08/19/16 22.5 1.30 1.90
PLOW 160819C00025000 C 08/19/16 25.0 0.40 0.70
PLOW 160819C00030000 C 08/19/16 30.0 0.00 0.75
PLOW 160819P00002500 P 08/19/16 2.5 0.00 0.45
PLOW 160819P00005000 P 08/19/16 5.0 0.00 0.45
PLOW 160819P00010000 P 08/19/16 10.0 0.00 0.70
PLOW 160819P00012500 P 08/19/16 12.5 0.00 0.70
PLOW 160819P00015000 P 08/19/16 15.0 0.00 0.60
PLOW 160819P00017500 P 08/19/16 17.5 0.00 0.40
PLOW 160819P00020000 P 08/19/16 20.0 0.20 0.65
PLOW 160819P00022500 P 08/19/16 22.5 1.20 1.55
PLOW 160819P00025000 P 08/19/16 25.0 2.15 3.40
PLOW 160819P00030000 P 08/19/16 30.0 6.70 7.70
PLOW 161118C00012500 C 11/18/16 12.5 10.00 11.30
PLOW 161118C00015000 C 11/18/16 15.0 7.40 8.80
PLOW 161118C00017500 C 11/18/16 17.5 5.10 6.20
PLOW 161118C00020000 C 11/18/16 20.0 3.10 4.20
PLOW 161118C00022500 C 11/18/16 22.5 1.70 2.30
PLOW 161118C00025000 C 11/18/16 25.0 0.75 1.15
PLOW 161118C00030000 C 11/18/16 30.0 0.00 0.40
PLOW 161118P00012500 P 11/18/16 12.5 0.00 0.35
PLOW 161118P00015000 P 11/18/16 15.0 0.00 0.45
PLOW 161118P00017500 P 11/18/16 17.5 0.10 0.65
PLOW 161118P00020000 P 11/18/16 20.0 0.80 1.10
PLOW 161118P00022500 P 11/18/16 22.5 1.70 2.05
PLOW 161118P00025000 P 11/18/16 25.0 2.70 3.60
PLOW 161118P00030000 P 11/18/16 30.0 6.90 8.20

OPRA data is delayed 15 minutes.