Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Douglas Dynamics Inc (PLOW)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 140419C00010000 C 04/19/14 10.0 6.10 7.20
PLOW 140419C00012500 C 04/19/14 12.5 3.70 4.50
PLOW 140419C00015000 C 04/19/14 15.0 1.45 2.00
PLOW 140419C00017500 C 04/19/14 17.5 0.00 0.25
PLOW 140419C00020000 C 04/19/14 20.0 0.00 0.25
PLOW 140419P00010000 P 04/19/14 10.0 0.00 0.25
PLOW 140419P00012500 P 04/19/14 12.5 0.00 0.25
PLOW 140419P00015000 P 04/19/14 15.0 0.00 0.25
PLOW 140419P00017500 P 04/19/14 17.5 0.55 1.05
PLOW 140419P00020000 P 04/19/14 20.0 2.95 3.80
PLOW 140517C00010000 C 05/17/14 10.0 6.10 7.20
PLOW 140517C00012500 C 05/17/14 12.5 3.70 4.50
PLOW 140517C00015000 C 05/17/14 15.0 1.50 2.05
PLOW 140517C00017500 C 05/17/14 17.5 0.00 0.50
PLOW 140517C00020000 C 05/17/14 20.0 0.00 0.25
PLOW 140517P00010000 P 05/17/14 10.0 0.00 0.25
PLOW 140517P00012500 P 05/17/14 12.5 0.00 0.25
PLOW 140517P00015000 P 05/17/14 15.0 0.00 0.45
PLOW 140517P00017500 P 05/17/14 17.5 0.80 1.35
PLOW 140517P00020000 P 05/17/14 20.0 2.95 3.80
PLOW 140816C00012500 C 08/16/14 12.5 3.60 4.70
PLOW 140816C00015000 C 08/16/14 15.0 1.70 2.30
PLOW 140816C00017500 C 08/16/14 17.5 0.35 1.05
PLOW 140816C00020000 C 08/16/14 20.0 0.00 0.65
PLOW 140816C00022500 C 08/16/14 22.5 0.00 0.50
PLOW 140816P00012500 P 08/16/14 12.5 0.00 0.50
PLOW 140816P00015000 P 08/16/14 15.0 0.15 0.90
PLOW 140816P00017500 P 08/16/14 17.5 1.40 2.10
PLOW 140816P00020000 P 08/16/14 20.0 3.20 4.20
PLOW 140816P00022500 P 08/16/14 22.5 5.40 6.90
PLOW 141122C00005000 C 11/22/14 5.0 10.50 12.90
PLOW 141122C00007500 C 11/22/14 7.5 8.60 9.90
PLOW 141122C00010000 C 11/22/14 10.0 6.10 7.40
PLOW 141122C00012500 C 11/22/14 12.5 3.70 4.70
PLOW 141122C00015000 C 11/22/14 15.0 2.00 2.65
PLOW 141122C00017500 C 11/22/14 17.5 0.70 1.45
PLOW 141122C00020000 C 11/22/14 20.0 0.05 0.85
PLOW 141122C00022500 C 11/22/14 22.5 0.00 0.60
PLOW 141122C00025000 C 11/22/14 25.0 0.00 0.50
PLOW 141122C00030000 C 11/22/14 30.0 0.00 0.45
PLOW 141122C00035000 C 11/22/14 35.0 0.00 0.45
PLOW 141122P00005000 P 11/22/14 5.0 0.00 0.45
PLOW 141122P00007500 P 11/22/14 7.5 0.00 0.45
PLOW 141122P00010000 P 11/22/14 10.0 0.00 0.50
PLOW 141122P00012500 P 11/22/14 12.5 0.05 0.70
PLOW 141122P00015000 P 11/22/14 15.0 0.65 1.40
PLOW 141122P00017500 P 11/22/14 17.5 1.90 2.65
PLOW 141122P00020000 P 11/22/14 20.0 3.70 4.60
PLOW 141122P00022500 P 11/22/14 22.5 5.70 7.00
PLOW 141122P00025000 P 11/22/14 25.0 8.10 9.40
PLOW 141122P00030000 P 11/22/14 30.0 12.60 14.90
PLOW 141122P00035000 P 11/22/14 35.0 17.50 19.80

OPRA data is delayed 15 minutes.