Quote Lookup

Douglas Dynamics Inc (PLOW)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of Dec 11 2013 3:54PM
PLOW 131221C00010000	C	12/21/13	10.0	6.00	7.10
PLOW 131221C00012500	C	12/21/13	12.5	3.60	4.60
PLOW 131221C00015000	C	12/21/13	15.0	1.10	2.05
PLOW 131221C00017500	C	12/21/13	17.5	0.00	0.10
PLOW 131221C00020000	C	12/21/13	20.0	0.00	0.10
PLOW 131221P00010000	P	12/21/13	10.0	0.00	0.10
PLOW 131221P00012500	P	12/21/13	12.5	0.00	0.10
PLOW 131221P00015000	P	12/21/13	15.0	0.00	0.10
PLOW 131221P00017500	P	12/21/13	17.5	0.70	1.60
PLOW 131221P00020000	P	12/21/13	20.0	3.10	4.20
PLOW 140118C00010000	C	01/18/14	10.0	6.00	7.00
PLOW 140118C00012500	C	01/18/14	12.5	3.60	4.40
PLOW 140118C00015000	C	01/18/14	15.0	1.10	1.90
PLOW 140118C00017500	C	01/18/14	17.5	0.00	0.30
PLOW 140118C00020000	C	01/18/14	20.0	0.00	0.10
PLOW 140118P00010000	P	01/18/14	10.0	0.00	0.10
PLOW 140118P00012500	P	01/18/14	12.5	0.00	0.10
PLOW 140118P00015000	P	01/18/14	15.0	0.00	0.25
PLOW 140118P00017500	P	01/18/14	17.5	1.00	1.70
PLOW 140118P00020000	P	01/18/14	20.0	3.30	4.20
PLOW 140222C00007500	C	02/22/14	7.5	8.50	9.60
PLOW 140222C00010000	C	02/22/14	10.0	6.00	7.10
PLOW 140222C00012500	C	02/22/14	12.5	3.50	4.60
PLOW 140222C00015000	C	02/22/14	15.0	1.20	2.05
PLOW 140222C00017500	C	02/22/14	17.5	0.10	0.50
PLOW 140222P00007500	P	02/22/14	7.5	0.00	0.10
PLOW 140222P00010000	P	02/22/14	10.0	0.00	0.10
PLOW 140222P00012500	P	02/22/14	12.5	0.00	0.10
PLOW 140222P00015000	P	02/22/14	15.0	0.10	0.40
PLOW 140222P00017500	P	02/22/14	17.5	1.05	1.80
PLOW 140517C00010000	C	05/17/14	10.0	6.00	7.10
PLOW 140517C00012500	C	05/17/14	12.5	3.50	4.60
PLOW 140517C00015000	C	05/17/14	15.0	1.50	2.25
PLOW 140517C00017500	C	05/17/14	17.5	0.35	0.85
PLOW 140517C00020000	C	05/17/14	20.0	0.00	0.25
PLOW 140517P00010000	P	05/17/14	10.0	0.00	0.15
PLOW 140517P00012500	P	05/17/14	12.5	0.00	0.25
PLOW 140517P00015000	P	05/17/14	15.0	0.40	0.85
PLOW 140517P00017500	P	05/17/14	17.5	1.55	2.25
PLOW 140517P00020000	P	05/17/14	20.0	3.50	4.40