Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Douglas Dynamics Inc (PLOW)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 160219C00012500 C 02/19/16 12.5 6.50 7.20
PLOW 160219C00015000 C 02/19/16 15.0 4.00 4.70
PLOW 160219C00017500 C 02/19/16 17.5 1.60 2.10
PLOW 160219C00020000 C 02/19/16 20.0 0.10 0.50
PLOW 160219C00022500 C 02/19/16 22.5 0.00 0.10
PLOW 160219C00025000 C 02/19/16 25.0 0.00 0.30
PLOW 160219C00030000 C 02/19/16 30.0 0.00 0.20
PLOW 160219P00012500 P 02/19/16 12.5 0.00 0.20
PLOW 160219P00015000 P 02/19/16 15.0 0.00 0.20
PLOW 160219P00017500 P 02/19/16 17.5 0.05 0.25
PLOW 160219P00020000 P 02/19/16 20.0 0.65 1.15
PLOW 160219P00022500 P 02/19/16 22.5 2.75 3.50
PLOW 160219P00025000 P 02/19/16 25.0 5.30 6.00
PLOW 160219P00030000 P 02/19/16 30.0 10.20 11.40
PLOW 160318C00002500 C 03/18/16 2.5 16.30 17.30
PLOW 160318C00005000 C 03/18/16 5.0 13.50 14.80
PLOW 160318C00007500 C 03/18/16 7.5 11.10 12.30
PLOW 160318C00010000 C 03/18/16 10.0 9.00 9.90
PLOW 160318C00012500 C 03/18/16 12.5 6.50 7.40
PLOW 160318C00015000 C 03/18/16 15.0 4.10 4.80
PLOW 160318C00017500 C 03/18/16 17.5 1.90 2.35
PLOW 160318C00020000 C 03/18/16 20.0 0.45 0.90
PLOW 160318C00022500 C 03/18/16 22.5 0.00 0.15
PLOW 160318C00025000 C 03/18/16 25.0 0.00 0.20
PLOW 160318C00030000 C 03/18/16 30.0 0.00 0.15
PLOW 160318C00035000 C 03/18/16 35.0 0.00 0.15
PLOW 160318P00002500 P 03/18/16 2.5 0.00 0.15
PLOW 160318P00005000 P 03/18/16 5.0 0.00 0.15
PLOW 160318P00007500 P 03/18/16 7.5 0.00 0.20
PLOW 160318P00010000 P 03/18/16 10.0 0.00 0.20
PLOW 160318P00012500 P 03/18/16 12.5 0.00 0.20
PLOW 160318P00015000 P 03/18/16 15.0 0.00 0.25
PLOW 160318P00017500 P 03/18/16 17.5 0.20 0.55
PLOW 160318P00020000 P 03/18/16 20.0 1.20 1.65
PLOW 160318P00022500 P 03/18/16 22.5 3.00 3.90
PLOW 160318P00025000 P 03/18/16 25.0 5.30 6.30
PLOW 160318P00030000 P 03/18/16 30.0 10.40 11.70
PLOW 160318P00035000 P 03/18/16 35.0 15.30 16.70
PLOW 160520C00012500 C 05/20/16 12.5 6.50 7.40
PLOW 160520C00015000 C 05/20/16 15.0 4.20 5.10
PLOW 160520C00017500 C 05/20/16 17.5 2.20 2.95
PLOW 160520C00020000 C 05/20/16 20.0 0.85 1.35
PLOW 160520C00022500 C 05/20/16 22.5 0.20 0.60
PLOW 160520C00025000 C 05/20/16 25.0 0.00 0.35
PLOW 160520C00030000 C 05/20/16 30.0 0.00 0.25
PLOW 160520P00012500 P 05/20/16 12.5 0.00 0.30
PLOW 160520P00015000 P 05/20/16 15.0 0.15 0.50
PLOW 160520P00017500 P 05/20/16 17.5 0.50 0.95
PLOW 160520P00020000 P 05/20/16 20.0 1.55 2.15
PLOW 160520P00022500 P 05/20/16 22.5 3.20 4.10
PLOW 160520P00025000 P 05/20/16 25.0 5.30 6.40
PLOW 160520P00030000 P 05/20/16 30.0 10.30 11.40
PLOW 160819C00002500 C 08/19/16 2.5 16.00 17.60
PLOW 160819C00005000 C 08/19/16 5.0 13.30 15.10
PLOW 160819C00012500 C 08/19/16 12.5 6.50 7.50
PLOW 160819C00015000 C 08/19/16 15.0 4.30 5.20
PLOW 160819C00017500 C 08/19/16 17.5 2.45 3.30
PLOW 160819C00020000 C 08/19/16 20.0 1.20 1.70
PLOW 160819C00022500 C 08/19/16 22.5 0.45 0.80
PLOW 160819C00025000 C 08/19/16 25.0 0.05 0.50
PLOW 160819C00030000 C 08/19/16 30.0 0.00 0.35
PLOW 160819P00002500 P 08/19/16 2.5 0.00 0.30
PLOW 160819P00005000 P 08/19/16 5.0 0.00 0.30
PLOW 160819P00012500 P 08/19/16 12.5 0.05 0.50
PLOW 160819P00015000 P 08/19/16 15.0 0.30 0.75
PLOW 160819P00017500 P 08/19/16 17.5 0.95 1.40
PLOW 160819P00020000 P 08/19/16 20.0 2.05 2.65
PLOW 160819P00022500 P 08/19/16 22.5 3.70 4.50
PLOW 160819P00025000 P 08/19/16 25.0 5.60 6.70
PLOW 160819P00030000 P 08/19/16 30.0 10.40 11.50

OPRA data is delayed 15 minutes.