Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 171117C00015000 C 11/17/17 15.0 26.50 27.60
PLOW 171117C00017500 C 11/17/17 17.5 23.70 25.00
PLOW 171117C00020000 C 11/17/17 20.0 21.50 22.50
PLOW 171117C00022500 C 11/17/17 22.5 18.90 20.10
PLOW 171117C00025000 C 11/17/17 25.0 16.20 17.60
PLOW 171117C00030000 C 11/17/17 30.0 11.30 12.40
PLOW 171117C00035000 C 11/17/17 35.0 6.40 7.40
PLOW 171117C00040000 C 11/17/17 40.0 2.55 3.00
PLOW 171117C00045000 C 11/17/17 45.0 0.45 0.70
PLOW 171117P00015000 P 11/17/17 15.0 0.00 0.30
PLOW 171117P00017500 P 11/17/17 17.5 0.00 0.30
PLOW 171117P00020000 P 11/17/17 20.0 0.00 0.30
PLOW 171117P00022500 P 11/17/17 22.5 0.00 0.10
PLOW 171117P00025000 P 11/17/17 25.0 0.00 0.35
PLOW 171117P00030000 P 11/17/17 30.0 0.00 0.35
PLOW 171117P00035000 P 11/17/17 35.0 0.10 0.20
PLOW 171117P00040000 P 11/17/17 40.0 0.85 1.00
PLOW 171117P00045000 P 11/17/17 45.0 3.20 4.10
PLOW 180216C00017500 C 02/16/18 17.5 23.80 25.10
PLOW 180216C00020000 C 02/16/18 20.0 21.40 22.80
PLOW 180216C00022500 C 02/16/18 22.5 18.80 20.30
PLOW 180216C00025000 C 02/16/18 25.0 16.70 17.40
PLOW 180216C00030000 C 02/16/18 30.0 11.80 12.80
PLOW 180216C00035000 C 02/16/18 35.0 7.20 7.70
PLOW 180216C00040000 C 02/16/18 40.0 3.30 3.80
PLOW 180216C00045000 C 02/16/18 45.0 1.15 1.40
PLOW 180216P00017500 P 02/16/18 17.5 0.00 0.45
PLOW 180216P00020000 P 02/16/18 20.0 0.00 0.45
PLOW 180216P00022500 P 02/16/18 22.5 0.00 0.45
PLOW 180216P00025000 P 02/16/18 25.0 0.00 0.50
PLOW 180216P00030000 P 02/16/18 30.0 0.10 0.25
PLOW 180216P00035000 P 02/16/18 35.0 0.45 0.65
PLOW 180216P00040000 P 02/16/18 40.0 1.60 1.90
PLOW 180216P00045000 P 02/16/18 45.0 4.20 4.60
PLOW 180518C00020000 C 05/18/18 20.0 21.40 22.70
PLOW 180518C00022500 C 05/18/18 22.5 19.20 20.00
PLOW 180518C00025000 C 05/18/18 25.0 16.60 17.70
PLOW 180518C00030000 C 05/18/18 30.0 11.60 12.70
PLOW 180518C00035000 C 05/18/18 35.0 7.50 8.70
PLOW 180518C00040000 C 05/18/18 40.0 4.40 5.00
PLOW 180518C00045000 C 05/18/18 45.0 2.25 2.60
PLOW 180518C00050000 C 05/18/18 50.0 0.95 1.30
PLOW 180518P00020000 P 05/18/18 20.0 0.00 0.50
PLOW 180518P00022500 P 05/18/18 22.5 0.10 0.30
PLOW 180518P00025000 P 05/18/18 25.0 0.15 0.30
PLOW 180518P00030000 P 05/18/18 30.0 0.45 0.60
PLOW 180518P00035000 P 05/18/18 35.0 1.15 1.45
PLOW 180518P00040000 P 05/18/18 40.0 2.65 3.10
PLOW 180518P00045000 P 05/18/18 45.0 5.20 5.80
PLOW 180518P00050000 P 05/18/18 50.0 8.80 9.50

OPRA data is delayed 15 minutes.