Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Douglas Dynamics Inc (PLOW)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 140920C00005000 C 09/20/14 5.0 14.00 16.20
PLOW 140920C00007500 C 09/20/14 7.5 11.50 13.70
PLOW 140920C00010000 C 09/20/14 10.0 9.60 10.50
PLOW 140920C00012500 C 09/20/14 12.5 7.00 8.20
PLOW 140920C00015000 C 09/20/14 15.0 4.60 5.60
PLOW 140920C00017500 C 09/20/14 17.5 2.25 3.30
PLOW 140920C00020000 C 09/20/14 20.0 0.15 0.80
PLOW 140920C00022500 C 09/20/14 22.5 0.00 0.15
PLOW 140920C00025000 C 09/20/14 25.0 0.00 0.15
PLOW 140920C00030000 C 09/20/14 30.0 0.00 0.15
PLOW 140920C00035000 C 09/20/14 35.0 0.00 0.15
PLOW 140920P00005000 P 09/20/14 5.0 0.00 0.15
PLOW 140920P00007500 P 09/20/14 7.5 0.00 0.15
PLOW 140920P00010000 P 09/20/14 10.0 0.00 0.15
PLOW 140920P00012500 P 09/20/14 12.5 0.00 0.15
PLOW 140920P00015000 P 09/20/14 15.0 0.00 0.15
PLOW 140920P00017500 P 09/20/14 17.5 0.00 0.15
PLOW 140920P00020000 P 09/20/14 20.0 0.20 0.85
PLOW 140920P00022500 P 09/20/14 22.5 2.15 3.30
PLOW 140920P00025000 P 09/20/14 25.0 4.60 5.60
PLOW 140920P00030000 P 09/20/14 30.0 9.50 10.70
PLOW 140920P00035000 P 09/20/14 35.0 14.00 16.20
PLOW 141018C00007500 C 10/18/14 7.5 11.50 13.70
PLOW 141018C00010000 C 10/18/14 10.0 9.60 10.50
PLOW 141018C00012500 C 10/18/14 12.5 7.20 7.90
PLOW 141018C00015000 C 10/18/14 15.0 4.60 5.60
PLOW 141018C00017500 C 10/18/14 17.5 2.15 3.30
PLOW 141018C00020000 C 10/18/14 20.0 0.35 1.00
PLOW 141018C00022500 C 10/18/14 22.5 0.00 0.20
PLOW 141018C00025000 C 10/18/14 25.0 0.00 0.15
PLOW 141018C00030000 C 10/18/14 30.0 0.00 0.15
PLOW 141018C00035000 C 10/18/14 35.0 0.00 0.15
PLOW 141018P00007500 P 10/18/14 7.5 0.00 0.15
PLOW 141018P00010000 P 10/18/14 10.0 0.00 0.15
PLOW 141018P00012500 P 10/18/14 12.5 0.00 0.15
PLOW 141018P00015000 P 10/18/14 15.0 0.00 0.15
PLOW 141018P00017500 P 10/18/14 17.5 0.00 0.25
PLOW 141018P00020000 P 10/18/14 20.0 0.45 1.10
PLOW 141018P00022500 P 10/18/14 22.5 2.20 3.30
PLOW 141018P00025000 P 10/18/14 25.0 4.60 5.60
PLOW 141018P00030000 P 10/18/14 30.0 9.50 10.70
PLOW 141018P00035000 P 10/18/14 35.0 14.00 16.20
PLOW 141122C00005000 C 11/22/14 5.0 13.80 16.40
PLOW 141122C00007500 C 11/22/14 7.5 11.30 13.90
PLOW 141122C00010000 C 11/22/14 10.0 9.60 10.50
PLOW 141122C00012500 C 11/22/14 12.5 7.20 7.90
PLOW 141122C00015000 C 11/22/14 15.0 4.50 5.70
PLOW 141122C00017500 C 11/22/14 17.5 2.35 2.95
PLOW 141122C00020000 C 11/22/14 20.0 0.70 1.30
PLOW 141122C00022500 C 11/22/14 22.5 0.00 0.60
PLOW 141122C00025000 C 11/22/14 25.0 0.00 0.20
PLOW 141122C00030000 C 11/22/14 30.0 0.00 0.15
PLOW 141122C00035000 C 11/22/14 35.0 0.00 0.15
PLOW 141122P00005000 P 11/22/14 5.0 0.00 0.15
PLOW 141122P00007500 P 11/22/14 7.5 0.00 0.15
PLOW 141122P00010000 P 11/22/14 10.0 0.00 0.15
PLOW 141122P00012500 P 11/22/14 12.5 0.00 0.20
PLOW 141122P00015000 P 11/22/14 15.0 0.00 0.20
PLOW 141122P00017500 P 11/22/14 17.5 0.10 0.40
PLOW 141122P00020000 P 11/22/14 20.0 0.65 1.40
PLOW 141122P00022500 P 11/22/14 22.5 2.20 3.50
PLOW 141122P00025000 P 11/22/14 25.0 4.50 5.70
PLOW 141122P00030000 P 11/22/14 30.0 9.30 10.90
PLOW 141122P00035000 P 11/22/14 35.0 13.80 16.40
PLOW 150220C00005000 C 02/20/15 5.0 13.80 16.40
PLOW 150220C00007500 C 02/20/15 7.5 11.30 13.90
PLOW 150220C00010000 C 02/20/15 10.0 9.40 10.70
PLOW 150220C00012500 C 02/20/15 12.5 7.00 8.20
PLOW 150220C00015000 C 02/20/15 15.0 4.50 5.70
PLOW 150220C00017500 C 02/20/15 17.5 2.25 3.20
PLOW 150220C00020000 C 02/20/15 20.0 0.80 1.45
PLOW 150220C00022500 C 02/20/15 22.5 0.30 0.55
PLOW 150220C00025000 C 02/20/15 25.0 0.00 0.25
PLOW 150220C00030000 C 02/20/15 30.0 0.00 0.25
PLOW 150220P00005000 P 02/20/15 5.0 0.00 0.25
PLOW 150220P00007500 P 02/20/15 7.5 0.00 0.25
PLOW 150220P00010000 P 02/20/15 10.0 0.00 0.25
PLOW 150220P00012500 P 02/20/15 12.5 0.00 0.20
PLOW 150220P00015000 P 02/20/15 15.0 0.00 0.30
PLOW 150220P00017500 P 02/20/15 17.5 0.30 0.80
PLOW 150220P00020000 P 02/20/15 20.0 1.10 1.75
PLOW 150220P00022500 P 02/20/15 22.5 2.50 3.60
PLOW 150220P00025000 P 02/20/15 25.0 4.80 5.90
PLOW 150220P00030000 P 02/20/15 30.0 9.70 11.10

OPRA data is delayed 15 minutes.