Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Douglas Dynamics Inc (PLOW)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 160916C00015000 C 09/16/16 15.0 17.10 18.00
PLOW 160916C00017500 C 09/16/16 17.5 14.60 15.50
PLOW 160916C00020000 C 09/16/16 20.0 12.10 13.00
PLOW 160916C00022500 C 09/16/16 22.5 9.50 10.40
PLOW 160916C00025000 C 09/16/16 25.0 7.00 7.90
PLOW 160916C00030000 C 09/16/16 30.0 2.30 3.00
PLOW 160916C00035000 C 09/16/16 35.0 0.00 0.30
PLOW 160916P00015000 P 09/16/16 15.0 0.00 0.25
PLOW 160916P00017500 P 09/16/16 17.5 0.00 0.25
PLOW 160916P00020000 P 09/16/16 20.0 0.00 0.25
PLOW 160916P00022500 P 09/16/16 22.5 0.00 0.25
PLOW 160916P00025000 P 09/16/16 25.0 0.00 0.25
PLOW 160916P00030000 P 09/16/16 30.0 0.05 0.40
PLOW 160916P00035000 P 09/16/16 35.0 2.40 3.30
PLOW 161021C00017500 C 10/21/16 17.5 14.50 15.50
PLOW 161021C00020000 C 10/21/16 20.0 12.00 13.10
PLOW 161021C00022500 C 10/21/16 22.5 9.50 10.50
PLOW 161021C00025000 C 10/21/16 25.0 7.00 8.10
PLOW 161021C00030000 C 10/21/16 30.0 2.50 3.30
PLOW 161021C00035000 C 10/21/16 35.0 0.10 0.35
PLOW 161021C00040000 C 10/21/16 40.0 0.00 0.25
PLOW 161021C00045000 C 10/21/16 45.0 0.00 0.25
PLOW 161021P00017500 P 10/21/16 17.5 0.00 0.25
PLOW 161021P00020000 P 10/21/16 20.0 0.00 0.25
PLOW 161021P00022500 P 10/21/16 22.5 0.00 0.30
PLOW 161021P00025000 P 10/21/16 25.0 0.00 0.30
PLOW 161021P00030000 P 10/21/16 30.0 0.35 0.50
PLOW 161021P00035000 P 10/21/16 35.0 2.70 3.50
PLOW 161021P00040000 P 10/21/16 40.0 7.30 8.10
PLOW 161021P00045000 P 10/21/16 45.0 12.30 13.20
PLOW 161118C00012500 C 11/18/16 12.5 19.50 20.50
PLOW 161118C00015000 C 11/18/16 15.0 16.90 18.30
PLOW 161118C00017500 C 11/18/16 17.5 14.50 15.60
PLOW 161118C00020000 C 11/18/16 20.0 11.90 13.30
PLOW 161118C00022500 C 11/18/16 22.5 9.50 10.80
PLOW 161118C00025000 C 11/18/16 25.0 7.00 8.10
PLOW 161118C00030000 C 11/18/16 30.0 2.60 3.40
PLOW 161118C00035000 C 11/18/16 35.0 0.50 0.80
PLOW 161118C00040000 C 11/18/16 40.0 0.00 0.30
PLOW 161118C00045000 C 11/18/16 45.0 0.00 0.30
PLOW 161118P00012500 P 11/18/16 12.5 0.00 0.30
PLOW 161118P00015000 P 11/18/16 15.0 0.00 0.30
PLOW 161118P00017500 P 11/18/16 17.5 0.00 0.30
PLOW 161118P00020000 P 11/18/16 20.0 0.00 0.35
PLOW 161118P00022500 P 11/18/16 22.5 0.00 0.35
PLOW 161118P00025000 P 11/18/16 25.0 0.00 0.45
PLOW 161118P00030000 P 11/18/16 30.0 0.65 1.00
PLOW 161118P00035000 P 11/18/16 35.0 2.70 3.80
PLOW 161118P00040000 P 11/18/16 40.0 7.20 8.30
PLOW 161118P00045000 P 11/18/16 45.0 12.30 13.20
PLOW 170217C00012500 C 02/17/17 12.5 19.40 20.80
PLOW 170217C00015000 C 02/17/17 15.0 16.90 18.30
PLOW 170217C00017500 C 02/17/17 17.5 14.40 15.80
PLOW 170217C00020000 C 02/17/17 20.0 11.90 13.00
PLOW 170217C00022500 C 02/17/17 22.5 9.40 10.70
PLOW 170217C00025000 C 02/17/17 25.0 7.00 8.20
PLOW 170217C00030000 C 02/17/17 30.0 3.10 3.90
PLOW 170217C00035000 C 02/17/17 35.0 0.95 1.30
PLOW 170217C00040000 C 02/17/17 40.0 0.05 0.50
PLOW 170217C00045000 C 02/17/17 45.0 0.00 0.40
PLOW 170217P00012500 P 02/17/17 12.5 0.00 0.40
PLOW 170217P00015000 P 02/17/17 15.0 0.00 0.40
PLOW 170217P00017500 P 02/17/17 17.5 0.00 0.45
PLOW 170217P00020000 P 02/17/17 20.0 0.00 0.50
PLOW 170217P00022500 P 02/17/17 22.5 0.05 0.50
PLOW 170217P00025000 P 02/17/17 25.0 0.20 0.45
PLOW 170217P00030000 P 02/17/17 30.0 1.25 1.70
PLOW 170217P00035000 P 02/17/17 35.0 3.40 4.40
PLOW 170217P00040000 P 02/17/17 40.0 7.50 8.80
PLOW 170217P00045000 P 02/17/17 45.0 12.20 13.60

OPRA data is delayed 15 minutes.