|
|
Douglas Dynamics Inc (PLOW)
| As of Apr 24 2014 5:28PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PLOW 140517C00010000 |
C |
05/17/14 |
10.0 |
7.00 |
8.20 |
| PLOW 140517C00012500 |
C |
05/17/14 |
12.5 |
4.60 |
5.60 |
| PLOW 140517C00015000 |
C |
05/17/14 |
15.0 |
2.15 |
3.30 |
| PLOW 140517C00017500 |
C |
05/17/14 |
17.5 |
0.30 |
0.90 |
| PLOW 140517C00020000 |
C |
05/17/14 |
20.0 |
0.00 |
0.40 |
| PLOW 140517P00010000 |
P |
05/17/14 |
10.0 |
0.00 |
0.40 |
| PLOW 140517P00012500 |
P |
05/17/14 |
12.5 |
0.00 |
0.40 |
| PLOW 140517P00015000 |
P |
05/17/14 |
15.0 |
0.00 |
0.40 |
| PLOW 140517P00017500 |
P |
05/17/14 |
17.5 |
0.15 |
0.80 |
| PLOW 140517P00020000 |
P |
05/17/14 |
20.0 |
2.05 |
2.65 |
| PLOW 140621C00005000 |
C |
06/21/14 |
5.0 |
11.50 |
13.70 |
| PLOW 140621C00007500 |
C |
06/21/14 |
7.5 |
9.50 |
10.70 |
| PLOW 140621C00010000 |
C |
06/21/14 |
10.0 |
7.00 |
8.20 |
| PLOW 140621C00012500 |
C |
06/21/14 |
12.5 |
4.60 |
5.60 |
| PLOW 140621C00015000 |
C |
06/21/14 |
15.0 |
2.20 |
3.30 |
| PLOW 140621C00017500 |
C |
06/21/14 |
17.5 |
0.55 |
1.15 |
| PLOW 140621C00020000 |
C |
06/21/14 |
20.0 |
0.00 |
0.55 |
| PLOW 140621C00022500 |
C |
06/21/14 |
22.5 |
0.00 |
0.40 |
| PLOW 140621C00025000 |
C |
06/21/14 |
25.0 |
0.00 |
0.40 |
| PLOW 140621C00030000 |
C |
06/21/14 |
30.0 |
0.00 |
0.40 |
| PLOW 140621P00005000 |
P |
06/21/14 |
5.0 |
0.00 |
0.40 |
| PLOW 140621P00007500 |
P |
06/21/14 |
7.5 |
0.00 |
0.40 |
| PLOW 140621P00010000 |
P |
06/21/14 |
10.0 |
0.00 |
0.40 |
| PLOW 140621P00012500 |
P |
06/21/14 |
12.5 |
0.00 |
0.40 |
| PLOW 140621P00015000 |
P |
06/21/14 |
15.0 |
0.00 |
0.50 |
| PLOW 140621P00017500 |
P |
06/21/14 |
17.5 |
0.60 |
1.20 |
| PLOW 140621P00020000 |
P |
06/21/14 |
20.0 |
2.25 |
3.30 |
| PLOW 140621P00022500 |
P |
06/21/14 |
22.5 |
4.60 |
5.60 |
| PLOW 140621P00025000 |
P |
06/21/14 |
25.0 |
7.00 |
8.20 |
| PLOW 140621P00030000 |
P |
06/21/14 |
30.0 |
11.50 |
13.70 |
| PLOW 140816C00012500 |
C |
08/16/14 |
12.5 |
4.50 |
5.70 |
| PLOW 140816C00015000 |
C |
08/16/14 |
15.0 |
2.20 |
3.50 |
| PLOW 140816C00017500 |
C |
08/16/14 |
17.5 |
0.80 |
1.55 |
| PLOW 140816C00020000 |
C |
08/16/14 |
20.0 |
0.00 |
0.80 |
| PLOW 140816C00022500 |
C |
08/16/14 |
22.5 |
0.00 |
0.55 |
| PLOW 140816P00012500 |
P |
08/16/14 |
12.5 |
0.00 |
0.50 |
| PLOW 140816P00015000 |
P |
08/16/14 |
15.0 |
0.00 |
0.70 |
| PLOW 140816P00017500 |
P |
08/16/14 |
17.5 |
0.85 |
1.65 |
| PLOW 140816P00020000 |
P |
08/16/14 |
20.0 |
2.35 |
3.60 |
| PLOW 140816P00022500 |
P |
08/16/14 |
22.5 |
4.60 |
5.80 |
| PLOW 141122C00005000 |
C |
11/22/14 |
5.0 |
11.30 |
13.90 |
| PLOW 141122C00007500 |
C |
11/22/14 |
7.5 |
9.40 |
10.90 |
| PLOW 141122C00010000 |
C |
11/22/14 |
10.0 |
6.90 |
8.40 |
| PLOW 141122C00012500 |
C |
11/22/14 |
12.5 |
4.60 |
5.70 |
| PLOW 141122C00015000 |
C |
11/22/14 |
15.0 |
2.40 |
3.60 |
| PLOW 141122C00017500 |
C |
11/22/14 |
17.5 |
1.10 |
1.85 |
| PLOW 141122C00020000 |
C |
11/22/14 |
20.0 |
0.25 |
1.10 |
| PLOW 141122C00022500 |
C |
11/22/14 |
22.5 |
0.00 |
0.70 |
| PLOW 141122C00025000 |
C |
11/22/14 |
25.0 |
0.00 |
0.55 |
| PLOW 141122C00030000 |
C |
11/22/14 |
30.0 |
0.00 |
0.45 |
| PLOW 141122C00035000 |
C |
11/22/14 |
35.0 |
0.00 |
0.45 |
| PLOW 141122P00005000 |
P |
11/22/14 |
5.0 |
0.00 |
0.45 |
| PLOW 141122P00007500 |
P |
11/22/14 |
7.5 |
0.00 |
0.45 |
| PLOW 141122P00010000 |
P |
11/22/14 |
10.0 |
0.00 |
0.50 |
| PLOW 141122P00012500 |
P |
11/22/14 |
12.5 |
0.00 |
0.60 |
| PLOW 141122P00015000 |
P |
11/22/14 |
15.0 |
0.30 |
1.15 |
| PLOW 141122P00017500 |
P |
11/22/14 |
17.5 |
1.40 |
2.15 |
| PLOW 141122P00020000 |
P |
11/22/14 |
20.0 |
2.85 |
4.10 |
| PLOW 141122P00022500 |
P |
11/22/14 |
22.5 |
5.00 |
6.20 |
| PLOW 141122P00025000 |
P |
11/22/14 |
25.0 |
7.10 |
8.70 |
| PLOW 141122P00030000 |
P |
11/22/14 |
30.0 |
11.50 |
14.10 |
| PLOW 141122P00035000 |
P |
11/22/14 |
35.0 |
16.50 |
19.00 |
|
|
OPRA data is delayed 15 minutes.
