Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Douglas Dynamics Inc (PLOW)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 141220C00007500 C 12/20/14 7.5 13.90 14.70
PLOW 141220C00010000 C 12/20/14 10.0 11.40 12.20
PLOW 141220C00012500 C 12/20/14 12.5 8.90 9.60
PLOW 141220C00015000 C 12/20/14 15.0 6.40 7.10
PLOW 141220C00017500 C 12/20/14 17.5 4.00 4.60
PLOW 141220C00020000 C 12/20/14 20.0 1.50 2.00
PLOW 141220C00022500 C 12/20/14 22.5 0.00 0.10
PLOW 141220C00025000 C 12/20/14 25.0 0.00 0.20
PLOW 141220C00030000 C 12/20/14 30.0 0.00 0.20
PLOW 141220P00007500 P 12/20/14 7.5 0.00 0.20
PLOW 141220P00010000 P 12/20/14 10.0 0.00 0.20
PLOW 141220P00012500 P 12/20/14 12.5 0.00 0.20
PLOW 141220P00015000 P 12/20/14 15.0 0.00 0.20
PLOW 141220P00017500 P 12/20/14 17.5 0.00 0.20
PLOW 141220P00020000 P 12/20/14 20.0 0.00 0.20
PLOW 141220P00022500 P 12/20/14 22.5 0.65 1.00
PLOW 141220P00025000 P 12/20/14 25.0 2.95 3.70
PLOW 141220P00030000 P 12/20/14 30.0 7.90 8.60
PLOW 150117C00012500 C 01/17/15 12.5 8.80 9.60
PLOW 150117C00015000 C 01/17/15 15.0 6.30 7.20
PLOW 150117C00017500 C 01/17/15 17.5 3.90 4.70
PLOW 150117C00020000 C 01/17/15 20.0 1.80 2.30
PLOW 150117C00022500 C 01/17/15 22.5 0.55 0.90
PLOW 150117C00025000 C 01/17/15 25.0 0.00 0.45
PLOW 150117C00030000 C 01/17/15 30.0 0.00 0.35
PLOW 150117P00012500 P 01/17/15 12.5 0.00 0.30
PLOW 150117P00015000 P 01/17/15 15.0 0.00 0.40
PLOW 150117P00017500 P 01/17/15 17.5 0.00 0.40
PLOW 150117P00020000 P 01/17/15 20.0 0.25 0.60
PLOW 150117P00022500 P 01/17/15 22.5 1.20 1.60
PLOW 150117P00025000 P 01/17/15 25.0 3.10 3.80
PLOW 150117P00030000 P 01/17/15 30.0 8.00 8.70
PLOW 150220C00005000 C 02/20/15 5.0 16.30 17.30
PLOW 150220C00007500 C 02/20/15 7.5 13.80 14.70
PLOW 150220C00010000 C 02/20/15 10.0 11.30 12.20
PLOW 150220C00012500 C 02/20/15 12.5 8.80 9.70
PLOW 150220C00015000 C 02/20/15 15.0 6.30 7.20
PLOW 150220C00017500 C 02/20/15 17.5 3.80 4.80
PLOW 150220C00020000 C 02/20/15 20.0 1.95 2.60
PLOW 150220C00022500 C 02/20/15 22.5 0.85 1.20
PLOW 150220C00025000 C 02/20/15 25.0 0.00 0.65
PLOW 150220C00030000 C 02/20/15 30.0 0.00 0.15
PLOW 150220P00005000 P 02/20/15 5.0 0.00 0.30
PLOW 150220P00007500 P 02/20/15 7.5 0.00 0.30
PLOW 150220P00010000 P 02/20/15 10.0 0.00 0.35
PLOW 150220P00012500 P 02/20/15 12.5 0.00 0.35
PLOW 150220P00015000 P 02/20/15 15.0 0.00 0.45
PLOW 150220P00017500 P 02/20/15 17.5 0.00 0.50
PLOW 150220P00020000 P 02/20/15 20.0 0.45 0.70
PLOW 150220P00022500 P 02/20/15 22.5 1.55 2.00
PLOW 150220P00025000 P 02/20/15 25.0 3.30 4.10
PLOW 150220P00030000 P 02/20/15 30.0 7.90 8.70
PLOW 150515C00007500 C 05/15/15 7.5 13.60 14.70
PLOW 150515C00010000 C 05/15/15 10.0 11.20 12.20
PLOW 150515C00012500 C 05/15/15 12.5 8.70 9.80
PLOW 150515C00015000 C 05/15/15 15.0 6.30 7.40
PLOW 150515C00017500 C 05/15/15 17.5 4.00 5.00
PLOW 150515C00020000 C 05/15/15 20.0 2.25 3.20
PLOW 150515C00022500 C 05/15/15 22.5 1.15 1.80
PLOW 150515C00025000 C 05/15/15 25.0 0.60 1.00
PLOW 150515C00030000 C 05/15/15 30.0 0.00 0.55
PLOW 150515C00035000 C 05/15/15 35.0 0.00 0.50
PLOW 150515P00007500 P 05/15/15 7.5 0.00 0.45
PLOW 150515P00010000 P 05/15/15 10.0 0.00 0.45
PLOW 150515P00012500 P 05/15/15 12.5 0.00 0.45
PLOW 150515P00015000 P 05/15/15 15.0 0.00 0.55
PLOW 150515P00017500 P 05/15/15 17.5 0.35 0.85
PLOW 150515P00020000 P 05/15/15 20.0 1.10 1.55
PLOW 150515P00022500 P 05/15/15 22.5 2.20 2.80
PLOW 150515P00025000 P 05/15/15 25.0 3.90 4.80
PLOW 150515P00030000 P 05/15/15 30.0 7.90 9.30
PLOW 150515P00035000 P 05/15/15 35.0 12.90 14.10

OPRA data is delayed 15 minutes.