Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Douglas Dynamics Inc (PLOW)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 150821C00012500 C 08/21/15 12.5 7.80 8.80
PLOW 150821C00015000 C 08/21/15 15.0 5.10 6.60
PLOW 150821C00017500 C 08/21/15 17.5 2.70 3.90
PLOW 150821C00020000 C 08/21/15 20.0 0.75 1.25
PLOW 150821C00022500 C 08/21/15 22.5 0.05 0.15
PLOW 150821C00025000 C 08/21/15 25.0 0.00 0.20
PLOW 150821C00030000 C 08/21/15 30.0 0.00 0.40
PLOW 150821P00012500 P 08/21/15 12.5 0.00 0.40
PLOW 150821P00015000 P 08/21/15 15.0 0.00 0.40
PLOW 150821P00017500 P 08/21/15 17.5 0.00 0.40
PLOW 150821P00020000 P 08/21/15 20.0 0.00 0.60
PLOW 150821P00022500 P 08/21/15 22.5 1.60 2.10
PLOW 150821P00025000 P 08/21/15 25.0 3.60 4.80
PLOW 150821P00030000 P 08/21/15 30.0 8.70 9.70
PLOW 150918C00012500 C 09/18/15 12.5 7.70 8.90
PLOW 150918C00015000 C 09/18/15 15.0 5.10 6.50
PLOW 150918C00017500 C 09/18/15 17.5 2.70 3.90
PLOW 150918C00020000 C 09/18/15 20.0 0.95 1.45
PLOW 150918C00022500 C 09/18/15 22.5 0.05 0.50
PLOW 150918C00025000 C 09/18/15 25.0 0.00 0.30
PLOW 150918C00030000 C 09/18/15 30.0 0.00 0.40
PLOW 150918P00012500 P 09/18/15 12.5 0.00 0.40
PLOW 150918P00015000 P 09/18/15 15.0 0.00 0.20
PLOW 150918P00017500 P 09/18/15 17.5 0.00 0.45
PLOW 150918P00020000 P 09/18/15 20.0 0.30 0.85
PLOW 150918P00022500 P 09/18/15 22.5 1.95 2.45
PLOW 150918P00025000 P 09/18/15 25.0 3.90 5.00
PLOW 150918P00030000 P 09/18/15 30.0 8.70 10.20
PLOW 151120C00012500 C 11/20/15 12.5 7.80 8.70
PLOW 151120C00015000 C 11/20/15 15.0 5.10 6.90
PLOW 151120C00017500 C 11/20/15 17.5 2.90 4.00
PLOW 151120C00020000 C 11/20/15 20.0 1.20 1.85
PLOW 151120C00022500 C 11/20/15 22.5 0.25 0.80
PLOW 151120C00025000 C 11/20/15 25.0 0.00 0.55
PLOW 151120C00030000 C 11/20/15 30.0 0.00 0.45
PLOW 151120C00035000 C 11/20/15 35.0 0.00 0.45
PLOW 151120P00012500 P 11/20/15 12.5 0.00 0.25
PLOW 151120P00015000 P 11/20/15 15.0 0.00 0.30
PLOW 151120P00017500 P 11/20/15 17.5 0.15 0.65
PLOW 151120P00020000 P 11/20/15 20.0 0.85 1.40
PLOW 151120P00022500 P 11/20/15 22.5 2.05 2.80
PLOW 151120P00025000 P 11/20/15 25.0 4.10 5.20
PLOW 151120P00030000 P 11/20/15 30.0 8.60 10.20
PLOW 151120P00035000 P 11/20/15 35.0 13.90 15.10
PLOW 160219C00012500 C 02/19/16 12.5 7.70 9.00
PLOW 160219C00015000 C 02/19/16 15.0 5.10 6.30
PLOW 160219C00017500 C 02/19/16 17.5 3.10 4.10
PLOW 160219C00020000 C 02/19/16 20.0 1.55 2.20
PLOW 160219C00022500 C 02/19/16 22.5 0.70 1.15
PLOW 160219C00025000 C 02/19/16 25.0 0.05 0.70
PLOW 160219C00030000 C 02/19/16 30.0 0.00 0.30
PLOW 160219P00012500 P 02/19/16 12.5 0.00 0.40
PLOW 160219P00015000 P 02/19/16 15.0 0.05 0.50
PLOW 160219P00017500 P 02/19/16 17.5 0.25 0.95
PLOW 160219P00020000 P 02/19/16 20.0 1.30 1.90
PLOW 160219P00022500 P 02/19/16 22.5 2.35 3.60
PLOW 160219P00025000 P 02/19/16 25.0 4.40 5.40
PLOW 160219P00030000 P 02/19/16 30.0 8.90 10.50

OPRA data is delayed 15 minutes.