Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Douglas Dynamics Inc (PLOW)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 141220C00007500 C 12/20/14 7.5 15.20 16.20
PLOW 141220C00010000 C 12/20/14 10.0 12.90 13.70
PLOW 141220C00012500 C 12/20/14 12.5 10.40 11.20
PLOW 141220C00015000 C 12/20/14 15.0 7.90 8.60
PLOW 141220C00017500 C 12/20/14 17.5 5.40 6.10
PLOW 141220C00020000 C 12/20/14 20.0 3.00 3.70
PLOW 141220C00022500 C 12/20/14 22.5 0.95 1.30
PLOW 141220C00025000 C 12/20/14 25.0 0.00 0.45
PLOW 141220C00030000 C 12/20/14 30.0 0.00 0.30
PLOW 141220P00007500 P 12/20/14 7.5 0.00 0.40
PLOW 141220P00010000 P 12/20/14 10.0 0.00 0.40
PLOW 141220P00012500 P 12/20/14 12.5 0.00 0.40
PLOW 141220P00015000 P 12/20/14 15.0 0.00 0.30
PLOW 141220P00017500 P 12/20/14 17.5 0.00 0.40
PLOW 141220P00020000 P 12/20/14 20.0 0.00 0.35
PLOW 141220P00022500 P 12/20/14 22.5 0.15 0.70
PLOW 141220P00025000 P 12/20/14 25.0 1.90 2.45
PLOW 141220P00030000 P 12/20/14 30.0 6.60 7.40
PLOW 150117C00012500 C 01/17/15 12.5 10.40 11.20
PLOW 150117C00015000 C 01/17/15 15.0 7.90 8.70
PLOW 150117C00017500 C 01/17/15 17.5 5.40 6.10
PLOW 150117C00020000 C 01/17/15 20.0 3.00 3.70
PLOW 150117C00022500 C 01/17/15 22.5 1.15 1.55
PLOW 150117C00025000 C 01/17/15 25.0 0.30 0.70
PLOW 150117C00030000 C 01/17/15 30.0 0.00 0.30
PLOW 150117P00012500 P 01/17/15 12.5 0.00 0.30
PLOW 150117P00015000 P 01/17/15 15.0 0.00 0.40
PLOW 150117P00017500 P 01/17/15 17.5 0.00 0.30
PLOW 150117P00020000 P 01/17/15 20.0 0.00 0.30
PLOW 150117P00022500 P 01/17/15 22.5 0.45 0.90
PLOW 150117P00025000 P 01/17/15 25.0 2.05 2.65
PLOW 150117P00030000 P 01/17/15 30.0 6.60 7.40
PLOW 150220C00005000 C 02/20/15 5.0 17.70 18.80
PLOW 150220C00007500 C 02/20/15 7.5 15.10 16.30
PLOW 150220C00010000 C 02/20/15 10.0 12.50 13.80
PLOW 150220C00012500 C 02/20/15 12.5 10.20 11.30
PLOW 150220C00015000 C 02/20/15 15.0 7.60 8.80
PLOW 150220C00017500 C 02/20/15 17.5 5.30 6.20
PLOW 150220C00020000 C 02/20/15 20.0 3.00 3.90
PLOW 150220C00022500 C 02/20/15 22.5 1.30 1.90
PLOW 150220C00025000 C 02/20/15 25.0 0.45 1.00
PLOW 150220C00030000 C 02/20/15 30.0 0.00 0.50
PLOW 150220P00005000 P 02/20/15 5.0 0.00 0.45
PLOW 150220P00007500 P 02/20/15 7.5 0.00 0.45
PLOW 150220P00010000 P 02/20/15 10.0 0.00 0.45
PLOW 150220P00012500 P 02/20/15 12.5 0.00 0.45
PLOW 150220P00015000 P 02/20/15 15.0 0.00 0.45
PLOW 150220P00017500 P 02/20/15 17.5 0.00 0.50
PLOW 150220P00020000 P 02/20/15 20.0 0.00 0.65
PLOW 150220P00022500 P 02/20/15 22.5 1.05 1.35
PLOW 150220P00025000 P 02/20/15 25.0 2.05 2.95
PLOW 150220P00030000 P 02/20/15 30.0 6.50 7.40
PLOW 150515C00007500 C 05/15/15 7.5 15.20 16.40
PLOW 150515C00010000 C 05/15/15 10.0 12.50 13.90
PLOW 150515C00012500 C 05/15/15 12.5 10.20 11.40
PLOW 150515C00015000 C 05/15/15 15.0 7.70 8.90
PLOW 150515C00017500 C 05/15/15 17.5 5.20 6.30
PLOW 150515C00020000 C 05/15/15 20.0 3.20 4.20
PLOW 150515C00022500 C 05/15/15 22.5 2.00 2.40
PLOW 150515C00025000 C 05/15/15 25.0 0.75 1.45
PLOW 150515C00030000 C 05/15/15 30.0 0.00 0.65
PLOW 150515C00035000 C 05/15/15 35.0 0.00 0.50
PLOW 150515P00007500 P 05/15/15 7.5 0.00 0.45
PLOW 150515P00010000 P 05/15/15 10.0 0.00 0.45
PLOW 150515P00012500 P 05/15/15 12.5 0.00 0.45
PLOW 150515P00015000 P 05/15/15 15.0 0.00 0.50
PLOW 150515P00017500 P 05/15/15 17.5 0.00 0.60
PLOW 150515P00020000 P 05/15/15 20.0 0.35 1.05
PLOW 150515P00022500 P 05/15/15 22.5 1.35 2.05
PLOW 150515P00025000 P 05/15/15 25.0 2.65 3.70
PLOW 150515P00030000 P 05/15/15 30.0 6.70 7.80
PLOW 150515P00035000 P 05/15/15 35.0 11.60 12.80

OPRA data is delayed 15 minutes.