Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Douglas Dynamics Inc (PLOW)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 170421C00017500 C 04/21/17 17.5 11.00 12.00
PLOW 170421C00020000 C 04/21/17 20.0 8.60 9.60
PLOW 170421C00022500 C 04/21/17 22.5 6.10 7.10
PLOW 170421C00025000 C 04/21/17 25.0 3.70 5.90
PLOW 170421C00030000 C 04/21/17 30.0 0.60 0.85
PLOW 170421C00035000 C 04/21/17 35.0 0.10 0.30
PLOW 170421C00040000 C 04/21/17 40.0 0.00 0.25
PLOW 170421C00045000 C 04/21/17 45.0 0.00 0.25
PLOW 170421C00050000 C 04/21/17 50.0 0.00 0.25
PLOW 170421P00017500 P 04/21/17 17.5 0.00 0.25
PLOW 170421P00020000 P 04/21/17 20.0 0.00 0.05
PLOW 170421P00022500 P 04/21/17 22.5 0.00 0.15
PLOW 170421P00025000 P 04/21/17 25.0 0.00 0.30
PLOW 170421P00030000 P 04/21/17 30.0 1.35 1.80
PLOW 170421P00035000 P 04/21/17 35.0 5.50 7.00
PLOW 170421P00040000 P 04/21/17 40.0 10.50 11.50
PLOW 170421P00045000 P 04/21/17 45.0 15.50 16.50
PLOW 170421P00050000 P 04/21/17 50.0 20.50 21.50
PLOW 170519C00017500 C 05/19/17 17.5 11.00 12.20
PLOW 170519C00020000 C 05/19/17 20.0 8.60 9.70
PLOW 170519C00022500 C 05/19/17 22.5 6.20 7.30
PLOW 170519C00025000 C 05/19/17 25.0 3.90 7.50
PLOW 170519C00030000 C 05/19/17 30.0 1.10 1.50
PLOW 170519C00035000 C 05/19/17 35.0 0.10 0.45
PLOW 170519C00040000 C 05/19/17 40.0 0.00 0.50
PLOW 170519C00045000 C 05/19/17 45.0 0.00 0.50
PLOW 170519P00017500 P 05/19/17 17.5 0.00 0.30
PLOW 170519P00020000 P 05/19/17 20.0 0.00 0.30
PLOW 170519P00022500 P 05/19/17 22.5 0.00 0.40
PLOW 170519P00025000 P 05/19/17 25.0 0.20 1.30
PLOW 170519P00030000 P 05/19/17 30.0 2.00 2.40
PLOW 170519P00035000 P 05/19/17 35.0 5.60 6.90
PLOW 170519P00040000 P 05/19/17 40.0 10.40 12.10
PLOW 170519P00045000 P 05/19/17 45.0 15.40 16.70
PLOW 170818C00017500 C 08/18/17 17.5 11.00 12.30
PLOW 170818C00020000 C 08/18/17 20.0 8.50 9.90
PLOW 170818C00022500 C 08/18/17 22.5 6.30 7.70
PLOW 170818C00025000 C 08/18/17 25.0 4.20 5.70
PLOW 170818C00030000 C 08/18/17 30.0 1.85 2.35
PLOW 170818C00035000 C 08/18/17 35.0 0.25 1.10
PLOW 170818C00040000 C 08/18/17 40.0 0.00 0.90
PLOW 170818C00045000 C 08/18/17 45.0 0.00 0.35
PLOW 170818C00050000 C 08/18/17 50.0 0.00 0.35
PLOW 170818P00017500 P 08/18/17 17.5 0.00 0.50
PLOW 170818P00020000 P 08/18/17 20.0 0.00 0.50
PLOW 170818P00022500 P 08/18/17 22.5 0.20 0.85
PLOW 170818P00025000 P 08/18/17 25.0 0.55 1.20
PLOW 170818P00030000 P 08/18/17 30.0 2.85 3.50
PLOW 170818P00035000 P 08/18/17 35.0 6.20 7.30
PLOW 170818P00040000 P 08/18/17 40.0 10.50 11.90
PLOW 170818P00045000 P 08/18/17 45.0 15.40 16.80
PLOW 170818P00050000 P 08/18/17 50.0 20.40 21.80
PLOW 171117C00015000 C 11/17/17 15.0 13.40 14.70
PLOW 171117C00017500 C 11/17/17 17.5 10.70 12.60
PLOW 171117C00020000 C 11/17/17 20.0 8.70 10.20
PLOW 171117C00022500 C 11/17/17 22.5 6.40 8.10
PLOW 171117C00025000 C 11/17/17 25.0 4.50 6.20
PLOW 171117C00030000 C 11/17/17 30.0 2.35 3.00
PLOW 171117C00035000 C 11/17/17 35.0 0.65 1.55
PLOW 171117C00040000 C 11/17/17 40.0 0.05 0.75
PLOW 171117C00045000 C 11/17/17 45.0 0.00 0.50
PLOW 171117P00015000 P 11/17/17 15.0 0.00 0.50
PLOW 171117P00017500 P 11/17/17 17.5 0.00 0.50
PLOW 171117P00020000 P 11/17/17 20.0 0.25 0.70
PLOW 171117P00022500 P 11/17/17 22.5 0.50 1.15
PLOW 171117P00025000 P 11/17/17 25.0 1.40 2.00
PLOW 171117P00030000 P 11/17/17 30.0 3.40 4.30
PLOW 171117P00035000 P 11/17/17 35.0 6.30 8.00
PLOW 171117P00040000 P 11/17/17 40.0 10.60 12.30
PLOW 171117P00045000 P 11/17/17 45.0 15.40 17.00

OPRA data is delayed 15 minutes.