Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Douglas Dynamics Inc (PLOW)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 170721C00015000 C 07/21/17 15.0 15.80 17.00
PLOW 170721C00017500 C 07/21/17 17.5 13.30 14.40
PLOW 170721C00020000 C 07/21/17 20.0 10.70 11.90
PLOW 170721C00022500 C 07/21/17 22.5 8.30 9.40
PLOW 170721C00025000 C 07/21/17 25.0 6.00 6.70
PLOW 170721C00030000 C 07/21/17 30.0 1.35 1.95
PLOW 170721C00035000 C 07/21/17 35.0 0.00 0.15
PLOW 170721C00040000 C 07/21/17 40.0 0.00 0.10
PLOW 170721P00015000 P 07/21/17 15.0 0.00 0.10
PLOW 170721P00017500 P 07/21/17 17.5 0.00 0.10
PLOW 170721P00020000 P 07/21/17 20.0 0.00 0.05
PLOW 170721P00022500 P 07/21/17 22.5 0.00 0.05
PLOW 170721P00025000 P 07/21/17 25.0 0.00 0.10
PLOW 170721P00030000 P 07/21/17 30.0 0.20 0.70
PLOW 170721P00035000 P 07/21/17 35.0 3.00 4.20
PLOW 170721P00040000 P 07/21/17 40.0 8.20 9.40
PLOW 170818C00017500 C 08/18/17 17.5 13.20 14.50
PLOW 170818C00020000 C 08/18/17 20.0 10.80 11.80
PLOW 170818C00022500 C 08/18/17 22.5 8.20 9.50
PLOW 170818C00025000 C 08/18/17 25.0 5.90 7.10
PLOW 170818C00030000 C 08/18/17 30.0 2.05 2.60
PLOW 170818C00035000 C 08/18/17 35.0 0.20 0.45
PLOW 170818C00040000 C 08/18/17 40.0 0.00 0.10
PLOW 170818C00045000 C 08/18/17 45.0 0.00 0.10
PLOW 170818C00050000 C 08/18/17 50.0 0.00 0.45
PLOW 170818P00017500 P 08/18/17 17.5 0.00 0.45
PLOW 170818P00020000 P 08/18/17 20.0 0.00 0.10
PLOW 170818P00022500 P 08/18/17 22.5 0.00 0.15
PLOW 170818P00025000 P 08/18/17 25.0 0.10 0.25
PLOW 170818P00030000 P 08/18/17 30.0 0.80 1.00
PLOW 170818P00035000 P 08/18/17 35.0 3.70 4.10
PLOW 170818P00040000 P 08/18/17 40.0 8.00 9.30
PLOW 170818P00045000 P 08/18/17 45.0 13.20 14.40
PLOW 170818P00050000 P 08/18/17 50.0 18.10 19.40
PLOW 171117C00015000 C 11/17/17 15.0 15.80 17.20
PLOW 171117C00017500 C 11/17/17 17.5 13.10 14.70
PLOW 171117C00020000 C 11/17/17 20.0 10.60 12.30
PLOW 171117C00022500 C 11/17/17 22.5 8.30 9.90
PLOW 171117C00025000 C 11/17/17 25.0 6.30 7.30
PLOW 171117C00030000 C 11/17/17 30.0 2.75 3.30
PLOW 171117C00035000 C 11/17/17 35.0 0.80 0.95
PLOW 171117C00040000 C 11/17/17 40.0 0.10 0.35
PLOW 171117C00045000 C 11/17/17 45.0 0.00 0.15
PLOW 171117P00015000 P 11/17/17 15.0 0.00 0.20
PLOW 171117P00017500 P 11/17/17 17.5 0.00 0.20
PLOW 171117P00020000 P 11/17/17 20.0 0.10 0.25
PLOW 171117P00022500 P 11/17/17 22.5 0.20 0.35
PLOW 171117P00025000 P 11/17/17 25.0 0.40 0.60
PLOW 171117P00030000 P 11/17/17 30.0 1.55 2.20
PLOW 171117P00035000 P 11/17/17 35.0 4.30 5.00
PLOW 171117P00040000 P 11/17/17 40.0 8.30 9.40
PLOW 171117P00045000 P 11/17/17 45.0 13.40 14.60
PLOW 180216C00017500 C 02/16/18 17.5 13.10 14.70
PLOW 180216C00020000 C 02/16/18 20.0 10.60 12.50
PLOW 180216C00022500 C 02/16/18 22.5 8.80 9.70
PLOW 180216C00025000 C 02/16/18 25.0 6.60 7.20
PLOW 180216C00030000 C 02/16/18 30.0 3.10 3.60
PLOW 180216C00035000 C 02/16/18 35.0 1.10 1.45
PLOW 180216C00040000 C 02/16/18 40.0 0.30 0.45
PLOW 180216C00045000 C 02/16/18 45.0 0.00 0.25
PLOW 180216P00017500 P 02/16/18 17.5 0.10 0.30
PLOW 180216P00020000 P 02/16/18 20.0 0.15 0.40
PLOW 180216P00022500 P 02/16/18 22.5 0.30 0.55
PLOW 180216P00025000 P 02/16/18 25.0 0.65 0.90
PLOW 180216P00030000 P 02/16/18 30.0 2.00 2.55
PLOW 180216P00035000 P 02/16/18 35.0 4.90 5.40
PLOW 180216P00040000 P 02/16/18 40.0 8.40 9.80
PLOW 180216P00045000 P 02/16/18 45.0 13.10 14.80

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved