Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Douglas Dynamics Inc (PLOW)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 161021C00017500 C 10/21/16 17.5 13.20 14.00
PLOW 161021C00020000 C 10/21/16 20.0 10.70 11.60
PLOW 161021C00022500 C 10/21/16 22.5 8.20 9.10
PLOW 161021C00025000 C 10/21/16 25.0 5.60 6.60
PLOW 161021C00030000 C 10/21/16 30.0 1.25 1.75
PLOW 161021C00035000 C 10/21/16 35.0 0.00 0.30
PLOW 161021C00040000 C 10/21/16 40.0 0.00 0.25
PLOW 161021C00045000 C 10/21/16 45.0 0.00 0.25
PLOW 161021P00017500 P 10/21/16 17.5 0.00 0.25
PLOW 161021P00020000 P 10/21/16 20.0 0.00 0.25
PLOW 161021P00022500 P 10/21/16 22.5 0.00 0.25
PLOW 161021P00025000 P 10/21/16 25.0 0.00 0.25
PLOW 161021P00030000 P 10/21/16 30.0 0.25 0.45
PLOW 161021P00035000 P 10/21/16 35.0 3.40 4.30
PLOW 161021P00040000 P 10/21/16 40.0 8.50 9.40
PLOW 161021P00045000 P 10/21/16 45.0 13.50 14.40
PLOW 161118C00012500 C 11/18/16 12.5 18.00 19.10
PLOW 161118C00015000 C 11/18/16 15.0 15.50 16.60
PLOW 161118C00017500 C 11/18/16 17.5 13.00 14.10
PLOW 161118C00020000 C 11/18/16 20.0 10.50 11.60
PLOW 161118C00022500 C 11/18/16 22.5 8.10 9.30
PLOW 161118C00025000 C 11/18/16 25.0 5.70 6.70
PLOW 161118C00030000 C 11/18/16 30.0 1.90 2.35
PLOW 161118C00035000 C 11/18/16 35.0 0.00 0.45
PLOW 161118C00040000 C 11/18/16 40.0 0.00 0.25
PLOW 161118C00045000 C 11/18/16 45.0 0.00 0.25
PLOW 161118P00012500 P 11/18/16 12.5 0.00 0.25
PLOW 161118P00015000 P 11/18/16 15.0 0.00 0.30
PLOW 161118P00017500 P 11/18/16 17.5 0.00 0.30
PLOW 161118P00020000 P 11/18/16 20.0 0.00 0.30
PLOW 161118P00022500 P 11/18/16 22.5 0.00 0.35
PLOW 161118P00025000 P 11/18/16 25.0 0.00 0.45
PLOW 161118P00030000 P 11/18/16 30.0 0.75 1.05
PLOW 161118P00035000 P 11/18/16 35.0 3.60 4.50
PLOW 161118P00040000 P 11/18/16 40.0 8.30 9.50
PLOW 161118P00045000 P 11/18/16 45.0 13.50 14.40
PLOW 170217C00012500 C 02/17/17 12.5 17.90 19.30
PLOW 170217C00015000 C 02/17/17 15.0 15.40 16.90
PLOW 170217C00017500 C 02/17/17 17.5 13.00 14.30
PLOW 170217C00020000 C 02/17/17 20.0 10.50 11.80
PLOW 170217C00022500 C 02/17/17 22.5 8.10 9.40
PLOW 170217C00025000 C 02/17/17 25.0 6.00 7.00
PLOW 170217C00030000 C 02/17/17 30.0 2.45 2.85
PLOW 170217C00035000 C 02/17/17 35.0 0.40 0.70
PLOW 170217C00040000 C 02/17/17 40.0 0.00 0.30
PLOW 170217C00045000 C 02/17/17 45.0 0.00 0.35
PLOW 170217P00012500 P 02/17/17 12.5 0.00 0.40
PLOW 170217P00015000 P 02/17/17 15.0 0.00 0.40
PLOW 170217P00017500 P 02/17/17 17.5 0.00 0.75
PLOW 170217P00020000 P 02/17/17 20.0 0.00 0.45
PLOW 170217P00022500 P 02/17/17 22.5 0.05 0.55
PLOW 170217P00025000 P 02/17/17 25.0 0.00 0.75
PLOW 170217P00030000 P 02/17/17 30.0 1.40 1.65
PLOW 170217P00035000 P 02/17/17 35.0 4.00 5.50
PLOW 170217P00040000 P 02/17/17 40.0 8.40 9.90
PLOW 170217P00045000 P 02/17/17 45.0 13.60 14.80
PLOW 170519C00017500 C 05/19/17 17.5 12.80 14.20
PLOW 170519C00020000 C 05/19/17 20.0 10.50 11.80
PLOW 170519C00022500 C 05/19/17 22.5 8.30 9.80
PLOW 170519C00025000 C 05/19/17 25.0 6.30 7.30
PLOW 170519C00030000 C 05/19/17 30.0 3.10 3.50
PLOW 170519C00035000 C 05/19/17 35.0 1.05 1.35
PLOW 170519C00040000 C 05/19/17 40.0 0.05 0.55
PLOW 170519C00045000 C 05/19/17 45.0 0.00 0.55
PLOW 170519P00017500 P 05/19/17 17.5 0.00 0.50
PLOW 170519P00020000 P 05/19/17 20.0 0.05 0.75
PLOW 170519P00022500 P 05/19/17 22.5 0.10 0.85
PLOW 170519P00025000 P 05/19/17 25.0 0.50 1.20
PLOW 170519P00030000 P 05/19/17 30.0 2.10 2.55
PLOW 170519P00035000 P 05/19/17 35.0 4.90 5.90
PLOW 170519P00040000 P 05/19/17 40.0 9.00 10.00
PLOW 170519P00045000 P 05/19/17 45.0 13.80 15.10

OPRA data is delayed 15 minutes.