Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Douglas Dynamics Inc (PLOW)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 140920C00005000 C 09/20/14 5.0 13.30 15.30
PLOW 140920C00007500 C 09/20/14 7.5 10.80 12.80
PLOW 140920C00010000 C 09/20/14 10.0 8.80 9.90
PLOW 140920C00012500 C 09/20/14 12.5 6.30 7.40
PLOW 140920C00015000 C 09/20/14 15.0 3.90 4.70
PLOW 140920C00017500 C 09/20/14 17.5 1.65 2.20
PLOW 140920C00020000 C 09/20/14 20.0 0.00 0.60
PLOW 140920C00022500 C 09/20/14 22.5 0.00 0.40
PLOW 140920C00025000 C 09/20/14 25.0 0.00 0.40
PLOW 140920C00030000 C 09/20/14 30.0 0.00 0.40
PLOW 140920C00035000 C 09/20/14 35.0 0.00 0.40
PLOW 140920P00005000 P 09/20/14 5.0 0.00 0.40
PLOW 140920P00007500 P 09/20/14 7.5 0.00 0.40
PLOW 140920P00010000 P 09/20/14 10.0 0.00 0.40
PLOW 140920P00012500 P 09/20/14 12.5 0.00 0.40
PLOW 140920P00015000 P 09/20/14 15.0 0.00 0.40
PLOW 140920P00017500 P 09/20/14 17.5 0.00 0.45
PLOW 140920P00020000 P 09/20/14 20.0 0.80 1.35
PLOW 140920P00022500 P 09/20/14 22.5 3.00 3.80
PLOW 140920P00025000 P 09/20/14 25.0 5.30 6.60
PLOW 140920P00030000 P 09/20/14 30.0 10.10 11.40
PLOW 140920P00035000 P 09/20/14 35.0 14.90 16.90
PLOW 141018C00007500 C 10/18/14 7.5 11.30 12.40
PLOW 141018C00010000 C 10/18/14 10.0 8.90 9.80
PLOW 141018C00012500 C 10/18/14 12.5 6.50 7.20
PLOW 141018C00015000 C 10/18/14 15.0 4.00 4.60
PLOW 141018C00017500 C 10/18/14 17.5 1.70 2.25
PLOW 141018C00020000 C 10/18/14 20.0 0.25 0.60
PLOW 141018C00022500 C 10/18/14 22.5 0.00 0.25
PLOW 141018C00025000 C 10/18/14 25.0 0.00 0.25
PLOW 141018C00030000 C 10/18/14 30.0 0.00 0.25
PLOW 141018C00035000 C 10/18/14 35.0 0.00 0.25
PLOW 141018P00007500 P 10/18/14 7.5 0.00 0.25
PLOW 141018P00010000 P 10/18/14 10.0 0.00 0.25
PLOW 141018P00012500 P 10/18/14 12.5 0.00 0.25
PLOW 141018P00015000 P 10/18/14 15.0 0.00 0.25
PLOW 141018P00017500 P 10/18/14 17.5 0.10 0.40
PLOW 141018P00020000 P 10/18/14 20.0 1.05 1.55
PLOW 141018P00022500 P 10/18/14 22.5 3.10 3.70
PLOW 141018P00025000 P 10/18/14 25.0 5.60 6.30
PLOW 141018P00030000 P 10/18/14 30.0 10.50 11.40
PLOW 141018P00035000 P 10/18/14 35.0 15.40 16.40
PLOW 141122C00005000 C 11/22/14 5.0 13.10 15.50
PLOW 141122C00007500 C 11/22/14 7.5 10.60 13.00
PLOW 141122C00010000 C 11/22/14 10.0 8.60 10.10
PLOW 141122C00012500 C 11/22/14 12.5 6.10 7.60
PLOW 141122C00015000 C 11/22/14 15.0 3.80 4.90
PLOW 141122C00017500 C 11/22/14 17.5 1.80 2.40
PLOW 141122C00020000 C 11/22/14 20.0 0.50 0.75
PLOW 141122C00022500 C 11/22/14 22.5 0.00 0.25
PLOW 141122C00025000 C 11/22/14 25.0 0.00 0.50
PLOW 141122C00030000 C 11/22/14 30.0 0.00 0.45
PLOW 141122C00035000 C 11/22/14 35.0 0.00 0.45
PLOW 141122P00005000 P 11/22/14 5.0 0.00 0.45
PLOW 141122P00007500 P 11/22/14 7.5 0.00 0.45
PLOW 141122P00010000 P 11/22/14 10.0 0.00 0.45
PLOW 141122P00012500 P 11/22/14 12.5 0.00 0.45
PLOW 141122P00015000 P 11/22/14 15.0 0.00 0.50
PLOW 141122P00017500 P 11/22/14 17.5 0.25 0.60
PLOW 141122P00020000 P 11/22/14 20.0 1.20 1.85
PLOW 141122P00022500 P 11/22/14 22.5 3.00 4.10
PLOW 141122P00025000 P 11/22/14 25.0 5.20 6.40
PLOW 141122P00030000 P 11/22/14 30.0 10.10 11.60
PLOW 141122P00035000 P 11/22/14 35.0 14.70 17.10
PLOW 150220C00005000 C 02/20/15 5.0 13.10 15.50
PLOW 150220C00007500 C 02/20/15 7.5 10.60 13.00
PLOW 150220C00010000 C 02/20/15 10.0 8.60 10.10
PLOW 150220C00012500 C 02/20/15 12.5 6.10 7.60
PLOW 150220C00015000 C 02/20/15 15.0 3.90 4.90
PLOW 150220C00017500 C 02/20/15 17.5 2.05 2.60
PLOW 150220C00020000 C 02/20/15 20.0 0.65 1.20
PLOW 150220C00022500 C 02/20/15 22.5 0.00 0.80
PLOW 150220C00025000 C 02/20/15 25.0 0.00 0.25
PLOW 150220C00030000 C 02/20/15 30.0 0.00 0.45
PLOW 150220P00005000 P 02/20/15 5.0 0.00 0.45
PLOW 150220P00007500 P 02/20/15 7.5 0.00 0.45
PLOW 150220P00010000 P 02/20/15 10.0 0.00 0.45
PLOW 150220P00012500 P 02/20/15 12.5 0.00 0.50
PLOW 150220P00015000 P 02/20/15 15.0 0.00 0.70
PLOW 150220P00017500 P 02/20/15 17.5 0.60 1.10
PLOW 150220P00020000 P 02/20/15 20.0 1.75 2.00
PLOW 150220P00022500 P 02/20/15 22.5 3.40 4.50
PLOW 150220P00025000 P 02/20/15 25.0 5.50 7.00
PLOW 150220P00030000 P 02/20/15 30.0 10.10 11.80

OPRA data is delayed 15 minutes.