Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Douglas Dynamics Inc (PLOW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 150717C00012500 C 07/17/15 12.5 8.10 8.90
PLOW 150717C00015000 C 07/17/15 15.0 5.60 6.40
PLOW 150717C00017500 C 07/17/15 17.5 3.10 3.90
PLOW 150717C00020000 C 07/17/15 20.0 0.85 1.30
PLOW 150717C00022500 C 07/17/15 22.5 0.00 0.20
PLOW 150717C00025000 C 07/17/15 25.0 0.00 0.40
PLOW 150717C00030000 C 07/17/15 30.0 0.00 0.40
PLOW 150717P00012500 P 07/17/15 12.5 0.00 0.40
PLOW 150717P00015000 P 07/17/15 15.0 0.00 0.40
PLOW 150717P00017500 P 07/17/15 17.5 0.00 0.40
PLOW 150717P00020000 P 07/17/15 20.0 0.05 0.35
PLOW 150717P00022500 P 07/17/15 22.5 1.40 1.95
PLOW 150717P00025000 P 07/17/15 25.0 3.70 4.40
PLOW 150717P00030000 P 07/17/15 30.0 8.60 9.40
PLOW 150821C00012500 C 08/21/15 12.5 8.00 8.90
PLOW 150821C00015000 C 08/21/15 15.0 5.50 6.40
PLOW 150821C00017500 C 08/21/15 17.5 3.20 3.90
PLOW 150821C00020000 C 08/21/15 20.0 1.25 1.70
PLOW 150821C00022500 C 08/21/15 22.5 0.25 0.55
PLOW 150821C00025000 C 08/21/15 25.0 0.00 0.40
PLOW 150821C00030000 C 08/21/15 30.0 0.00 0.40
PLOW 150821P00012500 P 08/21/15 12.5 0.00 0.40
PLOW 150821P00015000 P 08/21/15 15.0 0.00 0.40
PLOW 150821P00017500 P 08/21/15 17.5 0.00 0.45
PLOW 150821P00020000 P 08/21/15 20.0 0.20 0.80
PLOW 150821P00022500 P 08/21/15 22.5 1.65 2.15
PLOW 150821P00025000 P 08/21/15 25.0 3.70 4.50
PLOW 150821P00030000 P 08/21/15 30.0 8.60 9.50
PLOW 151120C00012500 C 11/20/15 12.5 7.90 9.10
PLOW 151120C00015000 C 11/20/15 15.0 5.40 6.60
PLOW 151120C00017500 C 11/20/15 17.5 3.30 4.20
PLOW 151120C00020000 C 11/20/15 20.0 1.55 2.15
PLOW 151120C00022500 C 11/20/15 22.5 0.55 0.95
PLOW 151120C00025000 C 11/20/15 25.0 0.00 0.65
PLOW 151120C00030000 C 11/20/15 30.0 0.00 0.25
PLOW 151120C00035000 C 11/20/15 35.0 0.00 0.75
PLOW 151120P00012500 P 11/20/15 12.5 0.00 0.30
PLOW 151120P00015000 P 11/20/15 15.0 0.00 0.40
PLOW 151120P00017500 P 11/20/15 17.5 0.05 0.85
PLOW 151120P00020000 P 11/20/15 20.0 0.95 1.30
PLOW 151120P00022500 P 11/20/15 22.5 2.15 2.75
PLOW 151120P00025000 P 11/20/15 25.0 4.10 5.00
PLOW 151120P00030000 P 11/20/15 30.0 8.70 9.90
PLOW 151120P00035000 P 11/20/15 35.0 13.70 14.90
PLOW 160219C00012500 C 02/19/16 12.5 7.90 9.10
PLOW 160219C00015000 C 02/19/16 15.0 5.40 6.80
PLOW 160219C00017500 C 02/19/16 17.5 3.40 4.40
PLOW 160219C00020000 C 02/19/16 20.0 1.80 2.40
PLOW 160219C00022500 C 02/19/16 22.5 0.80 1.25
PLOW 160219C00025000 C 02/19/16 25.0 0.15 0.80
PLOW 160219C00030000 C 02/19/16 30.0 0.00 0.35
PLOW 160219P00012500 P 02/19/16 12.5 0.00 0.40
PLOW 160219P00015000 P 02/19/16 15.0 0.10 0.75
PLOW 160219P00017500 P 02/19/16 17.5 0.30 1.10
PLOW 160219P00020000 P 02/19/16 20.0 1.30 1.75
PLOW 160219P00022500 P 02/19/16 22.5 2.35 3.40
PLOW 160219P00025000 P 02/19/16 25.0 4.30 5.30
PLOW 160219P00030000 P 02/19/16 30.0 8.90 10.20

OPRA data is delayed 15 minutes.