Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Douglas Dynamics Inc (PLOW)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 170217C00012500 C 02/17/17 12.5 18.80 19.80
PLOW 170217C00015000 C 02/17/17 15.0 16.40 17.30
PLOW 170217C00017500 C 02/17/17 17.5 13.90 14.80
PLOW 170217C00020000 C 02/17/17 20.0 11.40 12.30
PLOW 170217C00022500 C 02/17/17 22.5 8.90 9.80
PLOW 170217C00025000 C 02/17/17 25.0 6.40 7.30
PLOW 170217C00030000 C 02/17/17 30.0 1.90 2.40
PLOW 170217C00035000 C 02/17/17 35.0 0.00 0.40
PLOW 170217C00040000 C 02/17/17 40.0 0.00 0.30
PLOW 170217C00045000 C 02/17/17 45.0 0.00 0.30
PLOW 170217P00012500 P 02/17/17 12.5 0.00 0.30
PLOW 170217P00015000 P 02/17/17 15.0 0.00 0.30
PLOW 170217P00017500 P 02/17/17 17.5 0.00 0.30
PLOW 170217P00020000 P 02/17/17 20.0 0.00 0.30
PLOW 170217P00022500 P 02/17/17 22.5 0.00 0.30
PLOW 170217P00025000 P 02/17/17 25.0 0.00 0.30
PLOW 170217P00030000 P 02/17/17 30.0 0.15 0.35
PLOW 170217P00035000 P 02/17/17 35.0 2.85 3.70
PLOW 170217P00040000 P 02/17/17 40.0 7.70 8.60
PLOW 170217P00045000 P 02/17/17 45.0 12.80 13.60
PLOW 170519C00017500 C 05/19/17 17.5 13.80 15.00
PLOW 170519C00020000 C 05/19/17 20.0 11.30 12.60
PLOW 170519C00022500 C 05/19/17 22.5 8.90 10.20
PLOW 170519C00025000 C 05/19/17 25.0 6.70 7.90
PLOW 170519C00030000 C 05/19/17 30.0 3.00 3.70
PLOW 170519C00035000 C 05/19/17 35.0 1.00 1.40
PLOW 170519C00040000 C 05/19/17 40.0 0.05 0.55
PLOW 170519C00045000 C 05/19/17 45.0 0.00 0.40
PLOW 170519P00017500 P 05/19/17 17.5 0.00 0.45
PLOW 170519P00020000 P 05/19/17 20.0 0.00 0.50
PLOW 170519P00022500 P 05/19/17 22.5 0.05 0.60
PLOW 170519P00025000 P 05/19/17 25.0 0.20 0.80
PLOW 170519P00030000 P 05/19/17 30.0 1.50 1.80
PLOW 170519P00035000 P 05/19/17 35.0 4.00 4.80
PLOW 170519P00040000 P 05/19/17 40.0 8.20 9.10
PLOW 170519P00045000 P 05/19/17 45.0 12.70 13.80
PLOW 170818C00017500 C 08/18/17 17.5 13.90 15.10
PLOW 170818C00020000 C 08/18/17 20.0 11.20 12.70
PLOW 170818C00022500 C 08/18/17 22.5 8.90 10.30
PLOW 170818C00025000 C 08/18/17 25.0 6.80 8.00
PLOW 170818C00030000 C 08/18/17 30.0 3.70 4.40
PLOW 170818C00035000 C 08/18/17 35.0 1.50 2.00
PLOW 170818C00040000 C 08/18/17 40.0 0.40 1.00
PLOW 170818C00045000 C 08/18/17 45.0 0.05 0.65
PLOW 170818C00050000 C 08/18/17 50.0 0.00 0.45
PLOW 170818P00017500 P 08/18/17 17.5 0.05 0.60
PLOW 170818P00020000 P 08/18/17 20.0 0.15 0.70
PLOW 170818P00022500 P 08/18/17 22.5 0.40 0.95
PLOW 170818P00025000 P 08/18/17 25.0 0.75 1.30
PLOW 170818P00030000 P 08/18/17 30.0 2.05 2.70
PLOW 170818P00035000 P 08/18/17 35.0 4.80 5.50
PLOW 170818P00040000 P 08/18/17 40.0 8.70 9.70
PLOW 170818P00045000 P 08/18/17 45.0 12.80 14.30
PLOW 170818P00050000 P 08/18/17 50.0 17.60 19.10

OPRA data is delayed 15 minutes.