Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Douglas Dynamics Inc (PLOW)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 150220C00005000 C 02/20/15 5.0 15.60 16.60
PLOW 150220C00007500 C 02/20/15 7.5 13.10 14.10
PLOW 150220C00010000 C 02/20/15 10.0 10.60 11.50
PLOW 150220C00012500 C 02/20/15 12.5 8.10 9.00
PLOW 150220C00015000 C 02/20/15 15.0 5.70 6.50
PLOW 150220C00017500 C 02/20/15 17.5 3.20 4.00
PLOW 150220C00020000 C 02/20/15 20.0 1.25 1.75
PLOW 150220C00022500 C 02/20/15 22.5 0.00 0.35
PLOW 150220C00025000 C 02/20/15 25.0 0.00 0.25
PLOW 150220C00030000 C 02/20/15 30.0 0.00 0.40
PLOW 150220P00005000 P 02/20/15 5.0 0.00 0.40
PLOW 150220P00007500 P 02/20/15 7.5 0.00 0.40
PLOW 150220P00010000 P 02/20/15 10.0 0.00 0.40
PLOW 150220P00012500 P 02/20/15 12.5 0.00 0.40
PLOW 150220P00015000 P 02/20/15 15.0 0.00 0.40
PLOW 150220P00017500 P 02/20/15 17.5 0.00 0.35
PLOW 150220P00020000 P 02/20/15 20.0 0.20 0.45
PLOW 150220P00022500 P 02/20/15 22.5 1.40 1.90
PLOW 150220P00025000 P 02/20/15 25.0 3.60 4.30
PLOW 150220P00030000 P 02/20/15 30.0 8.60 9.40
PLOW 150320C00007500 C 03/20/15 7.5 13.10 14.00
PLOW 150320C00010000 C 03/20/15 10.0 10.60 11.50
PLOW 150320C00012500 C 03/20/15 12.5 8.10 9.00
PLOW 150320C00015000 C 03/20/15 15.0 5.70 6.50
PLOW 150320C00017500 C 03/20/15 17.5 3.30 4.10
PLOW 150320C00020000 C 03/20/15 20.0 1.50 2.00
PLOW 150320C00022500 C 03/20/15 22.5 0.30 0.75
PLOW 150320C00025000 C 03/20/15 25.0 0.00 0.50
PLOW 150320C00030000 C 03/20/15 30.0 0.00 0.30
PLOW 150320C00035000 C 03/20/15 35.0 0.00 0.30
PLOW 150320P00007500 P 03/20/15 7.5 0.00 0.30
PLOW 150320P00010000 P 03/20/15 10.0 0.00 0.30
PLOW 150320P00012500 P 03/20/15 12.5 0.00 0.40
PLOW 150320P00015000 P 03/20/15 15.0 0.00 0.35
PLOW 150320P00017500 P 03/20/15 17.5 0.00 0.50
PLOW 150320P00020000 P 03/20/15 20.0 0.60 1.05
PLOW 150320P00022500 P 03/20/15 22.5 1.90 2.40
PLOW 150320P00025000 P 03/20/15 25.0 3.90 4.70
PLOW 150320P00030000 P 03/20/15 30.0 8.80 9.60
PLOW 150320P00035000 P 03/20/15 35.0 13.80 14.50
PLOW 150515C00007500 C 05/15/15 7.5 13.00 14.00
PLOW 150515C00010000 C 05/15/15 10.0 10.50 11.70
PLOW 150515C00012500 C 05/15/15 12.5 8.00 9.00
PLOW 150515C00015000 C 05/15/15 15.0 5.50 6.70
PLOW 150515C00017500 C 05/15/15 17.5 3.40 4.40
PLOW 150515C00020000 C 05/15/15 20.0 1.85 2.30
PLOW 150515C00022500 C 05/15/15 22.5 0.90 1.15
PLOW 150515C00025000 C 05/15/15 25.0 0.10 0.60
PLOW 150515C00030000 C 05/15/15 30.0 0.00 0.35
PLOW 150515C00035000 C 05/15/15 35.0 0.00 0.30
PLOW 150515P00007500 P 05/15/15 7.5 0.00 0.30
PLOW 150515P00010000 P 05/15/15 10.0 0.00 0.30
PLOW 150515P00012500 P 05/15/15 12.5 0.00 0.45
PLOW 150515P00015000 P 05/15/15 15.0 0.00 0.55
PLOW 150515P00017500 P 05/15/15 17.5 0.30 0.85
PLOW 150515P00020000 P 05/15/15 20.0 1.05 1.65
PLOW 150515P00022500 P 05/15/15 22.5 2.30 3.30
PLOW 150515P00025000 P 05/15/15 25.0 4.20 5.10
PLOW 150515P00030000 P 05/15/15 30.0 8.70 9.80
PLOW 150515P00035000 P 05/15/15 35.0 13.70 14.60
PLOW 150821C00012500 C 08/21/15 12.5 8.00 9.10
PLOW 150821C00015000 C 08/21/15 15.0 5.60 6.70
PLOW 150821C00017500 C 08/21/15 17.5 3.60 4.70
PLOW 150821C00020000 C 08/21/15 20.0 2.05 2.95
PLOW 150821C00022500 C 08/21/15 22.5 1.10 1.70
PLOW 150821C00025000 C 08/21/15 25.0 0.40 1.10
PLOW 150821C00030000 C 08/21/15 30.0 0.00 0.55
PLOW 150821P00012500 P 08/21/15 12.5 0.00 0.60
PLOW 150821P00015000 P 08/21/15 15.0 0.20 0.75
PLOW 150821P00017500 P 08/21/15 17.5 0.70 1.25
PLOW 150821P00020000 P 08/21/15 20.0 1.70 2.20
PLOW 150821P00022500 P 08/21/15 22.5 3.00 3.90
PLOW 150821P00025000 P 08/21/15 25.0 4.80 5.70
PLOW 150821P00030000 P 08/21/15 30.0 9.10 10.20

OPRA data is delayed 15 minutes.