Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Douglas Dynamics Inc (PLOW)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 150320C00007500 C 03/20/15 7.5 14.60 15.60
PLOW 150320C00010000 C 03/20/15 10.0 12.00 13.20
PLOW 150320C00012500 C 03/20/15 12.5 9.90 10.50
PLOW 150320C00015000 C 03/20/15 15.0 7.40 8.00
PLOW 150320C00017500 C 03/20/15 17.5 4.80 5.60
PLOW 150320C00020000 C 03/20/15 20.0 2.15 3.10
PLOW 150320C00022500 C 03/20/15 22.5 0.55 1.05
PLOW 150320C00025000 C 03/20/15 25.0 0.00 0.20
PLOW 150320C00030000 C 03/20/15 30.0 0.00 0.30
PLOW 150320C00035000 C 03/20/15 35.0 0.00 0.40
PLOW 150320P00007500 P 03/20/15 7.5 0.00 0.30
PLOW 150320P00010000 P 03/20/15 10.0 0.00 0.30
PLOW 150320P00012500 P 03/20/15 12.5 0.00 0.30
PLOW 150320P00015000 P 03/20/15 15.0 0.00 0.25
PLOW 150320P00017500 P 03/20/15 17.5 0.00 0.25
PLOW 150320P00020000 P 03/20/15 20.0 0.05 0.45
PLOW 150320P00022500 P 03/20/15 22.5 0.50 1.15
PLOW 150320P00025000 P 03/20/15 25.0 2.20 3.20
PLOW 150320P00030000 P 03/20/15 30.0 7.10 8.10
PLOW 150320P00035000 P 03/20/15 35.0 12.10 13.20
PLOW 150417C00012500 C 04/17/15 12.5 9.50 10.60
PLOW 150417C00015000 C 04/17/15 15.0 7.10 8.10
PLOW 150417C00017500 C 04/17/15 17.5 4.60 5.60
PLOW 150417C00020000 C 04/17/15 20.0 2.40 3.30
PLOW 150417C00022500 C 04/17/15 22.5 0.80 1.45
PLOW 150417C00025000 C 04/17/15 25.0 0.00 0.75
PLOW 150417C00030000 C 04/17/15 30.0 0.00 0.30
PLOW 150417P00012500 P 04/17/15 12.5 0.00 0.30
PLOW 150417P00015000 P 04/17/15 15.0 0.00 0.30
PLOW 150417P00017500 P 04/17/15 17.5 0.00 0.40
PLOW 150417P00020000 P 04/17/15 20.0 0.00 0.70
PLOW 150417P00022500 P 04/17/15 22.5 0.90 1.35
PLOW 150417P00025000 P 04/17/15 25.0 2.50 3.30
PLOW 150417P00030000 P 04/17/15 30.0 7.10 8.20
PLOW 150515C00007500 C 05/15/15 7.5 14.50 15.70
PLOW 150515C00010000 C 05/15/15 10.0 12.00 13.30
PLOW 150515C00012500 C 05/15/15 12.5 9.40 10.70
PLOW 150515C00015000 C 05/15/15 15.0 7.00 8.20
PLOW 150515C00017500 C 05/15/15 17.5 4.50 5.70
PLOW 150515C00020000 C 05/15/15 20.0 2.75 3.40
PLOW 150515C00022500 C 05/15/15 22.5 1.10 1.85
PLOW 150515C00025000 C 05/15/15 25.0 0.25 0.55
PLOW 150515C00030000 C 05/15/15 30.0 0.00 0.30
PLOW 150515C00035000 C 05/15/15 35.0 0.00 0.25
PLOW 150515P00007500 P 05/15/15 7.5 0.00 0.30
PLOW 150515P00010000 P 05/15/15 10.0 0.00 0.30
PLOW 150515P00012500 P 05/15/15 12.5 0.00 0.30
PLOW 150515P00015000 P 05/15/15 15.0 0.00 0.35
PLOW 150515P00017500 P 05/15/15 17.5 0.00 0.45
PLOW 150515P00020000 P 05/15/15 20.0 0.15 1.00
PLOW 150515P00022500 P 05/15/15 22.5 1.20 2.00
PLOW 150515P00025000 P 05/15/15 25.0 2.60 3.70
PLOW 150515P00030000 P 05/15/15 30.0 7.10 8.30
PLOW 150515P00035000 P 05/15/15 35.0 12.00 13.30
PLOW 150821C00012500 C 08/21/15 12.5 9.30 10.90
PLOW 150821C00015000 C 08/21/15 15.0 6.80 8.40
PLOW 150821C00017500 C 08/21/15 17.5 4.60 5.80
PLOW 150821C00020000 C 08/21/15 20.0 2.75 4.00
PLOW 150821C00022500 C 08/21/15 22.5 1.70 2.15
PLOW 150821C00025000 C 08/21/15 25.0 0.80 1.10
PLOW 150821C00030000 C 08/21/15 30.0 0.00 0.75
PLOW 150821P00012500 P 08/21/15 12.5 0.00 0.50
PLOW 150821P00015000 P 08/21/15 15.0 0.00 0.60
PLOW 150821P00017500 P 08/21/15 17.5 0.00 0.90
PLOW 150821P00020000 P 08/21/15 20.0 1.00 1.55
PLOW 150821P00022500 P 08/21/15 22.5 1.90 2.25
PLOW 150821P00025000 P 08/21/15 25.0 3.30 4.50
PLOW 150821P00030000 P 08/21/15 30.0 7.30 8.90

OPRA data is delayed 15 minutes.


© 2015 Value Line, Inc. All Rights Reserved