Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Douglas Dynamics Inc (PLOW)
As of Dec 9 2016 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 161216C00017500 C 12/16/16 17.5 15.10 16.00
PLOW 161216C00020000 C 12/16/16 20.0 12.60 13.50
PLOW 161216C00022500 C 12/16/16 22.5 10.10 11.10
PLOW 161216C00025000 C 12/16/16 25.0 7.60 8.50
PLOW 161216C00030000 C 12/16/16 30.0 2.65 3.50
PLOW 161216C00035000 C 12/16/16 35.0 0.00 0.25
PLOW 161216C00040000 C 12/16/16 40.0 0.00 0.25
PLOW 161216C00045000 C 12/16/16 45.0 0.00 0.25
PLOW 161216P00017500 P 12/16/16 17.5 0.00 0.25
PLOW 161216P00020000 P 12/16/16 20.0 0.00 0.25
PLOW 161216P00022500 P 12/16/16 22.5 0.00 0.25
PLOW 161216P00025000 P 12/16/16 25.0 0.00 0.25
PLOW 161216P00030000 P 12/16/16 30.0 0.00 0.30
PLOW 161216P00035000 P 12/16/16 35.0 1.95 2.50
PLOW 161216P00040000 P 12/16/16 40.0 6.70 7.70
PLOW 161216P00045000 P 12/16/16 45.0 11.70 12.80
PLOW 170120C00017500 C 01/20/17 17.5 15.10 16.20
PLOW 170120C00020000 C 01/20/17 20.0 12.60 13.70
PLOW 170120C00022500 C 01/20/17 22.5 9.90 11.20
PLOW 170120C00025000 C 01/20/17 25.0 7.50 8.70
PLOW 170120C00030000 C 01/20/17 30.0 2.75 3.70
PLOW 170120C00035000 C 01/20/17 35.0 0.05 0.45
PLOW 170120C00040000 C 01/20/17 40.0 0.00 0.25
PLOW 170120C00045000 C 01/20/17 45.0 0.00 0.25
PLOW 170120P00017500 P 01/20/17 17.5 0.00 0.25
PLOW 170120P00020000 P 01/20/17 20.0 0.00 0.30
PLOW 170120P00022500 P 01/20/17 22.5 0.00 0.30
PLOW 170120P00025000 P 01/20/17 25.0 0.00 0.30
PLOW 170120P00030000 P 01/20/17 30.0 0.10 0.55
PLOW 170120P00035000 P 01/20/17 35.0 2.00 3.00
PLOW 170120P00040000 P 01/20/17 40.0 6.60 7.70
PLOW 170120P00045000 P 01/20/17 45.0 11.70 12.90
PLOW 170217C00012500 C 02/17/17 12.5 19.80 21.20
PLOW 170217C00015000 C 02/17/17 15.0 17.30 18.70
PLOW 170217C00017500 C 02/17/17 17.5 14.80 16.20
PLOW 170217C00020000 C 02/17/17 20.0 12.30 13.70
PLOW 170217C00022500 C 02/17/17 22.5 9.80 11.20
PLOW 170217C00025000 C 02/17/17 25.0 7.50 8.70
PLOW 170217C00030000 C 02/17/17 30.0 2.90 3.80
PLOW 170217C00035000 C 02/17/17 35.0 0.20 0.75
PLOW 170217C00040000 C 02/17/17 40.0 0.00 0.25
PLOW 170217C00045000 C 02/17/17 45.0 0.00 0.25
PLOW 170217P00012500 P 02/17/17 12.5 0.00 0.25
PLOW 170217P00015000 P 02/17/17 15.0 0.00 0.30
PLOW 170217P00017500 P 02/17/17 17.5 0.00 0.30
PLOW 170217P00020000 P 02/17/17 20.0 0.00 0.30
PLOW 170217P00022500 P 02/17/17 22.5 0.00 0.35
PLOW 170217P00025000 P 02/17/17 25.0 0.00 0.35
PLOW 170217P00030000 P 02/17/17 30.0 0.30 0.80
PLOW 170217P00035000 P 02/17/17 35.0 2.30 3.30
PLOW 170217P00040000 P 02/17/17 40.0 6.50 7.80
PLOW 170217P00045000 P 02/17/17 45.0 11.50 12.90
PLOW 170519C00017500 C 05/19/17 17.5 14.80 16.30
PLOW 170519C00020000 C 05/19/17 20.0 12.30 13.80
PLOW 170519C00022500 C 05/19/17 22.5 9.80 11.30
PLOW 170519C00025000 C 05/19/17 25.0 7.40 9.00
PLOW 170519C00030000 C 05/19/17 30.0 3.70 4.70
PLOW 170519C00035000 C 05/19/17 35.0 1.25 1.90
PLOW 170519C00040000 C 05/19/17 40.0 0.05 0.65
PLOW 170519C00045000 C 05/19/17 45.0 0.00 0.45
PLOW 170519P00017500 P 05/19/17 17.5 0.00 0.50
PLOW 170519P00020000 P 05/19/17 20.0 0.00 0.60
PLOW 170519P00022500 P 05/19/17 22.5 0.10 0.60
PLOW 170519P00025000 P 05/19/17 25.0 0.20 0.85
PLOW 170519P00030000 P 05/19/17 30.0 1.10 1.85
PLOW 170519P00035000 P 05/19/17 35.0 3.50 4.40
PLOW 170519P00040000 P 05/19/17 40.0 7.20 8.40
PLOW 170519P00045000 P 05/19/17 45.0 11.60 13.10

OPRA data is delayed 15 minutes.