Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Douglas Dynamics Inc (PLOW)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 140517C00010000 C 05/17/14 10.0 7.00 8.20
PLOW 140517C00012500 C 05/17/14 12.5 4.60 5.60
PLOW 140517C00015000 C 05/17/14 15.0 2.15 3.30
PLOW 140517C00017500 C 05/17/14 17.5 0.30 0.90
PLOW 140517C00020000 C 05/17/14 20.0 0.00 0.40
PLOW 140517P00010000 P 05/17/14 10.0 0.00 0.40
PLOW 140517P00012500 P 05/17/14 12.5 0.00 0.40
PLOW 140517P00015000 P 05/17/14 15.0 0.00 0.40
PLOW 140517P00017500 P 05/17/14 17.5 0.15 0.80
PLOW 140517P00020000 P 05/17/14 20.0 2.05 2.65
PLOW 140621C00005000 C 06/21/14 5.0 11.50 13.70
PLOW 140621C00007500 C 06/21/14 7.5 9.50 10.70
PLOW 140621C00010000 C 06/21/14 10.0 7.00 8.20
PLOW 140621C00012500 C 06/21/14 12.5 4.60 5.60
PLOW 140621C00015000 C 06/21/14 15.0 2.20 3.30
PLOW 140621C00017500 C 06/21/14 17.5 0.55 1.15
PLOW 140621C00020000 C 06/21/14 20.0 0.00 0.55
PLOW 140621C00022500 C 06/21/14 22.5 0.00 0.40
PLOW 140621C00025000 C 06/21/14 25.0 0.00 0.40
PLOW 140621C00030000 C 06/21/14 30.0 0.00 0.40
PLOW 140621P00005000 P 06/21/14 5.0 0.00 0.40
PLOW 140621P00007500 P 06/21/14 7.5 0.00 0.40
PLOW 140621P00010000 P 06/21/14 10.0 0.00 0.40
PLOW 140621P00012500 P 06/21/14 12.5 0.00 0.40
PLOW 140621P00015000 P 06/21/14 15.0 0.00 0.50
PLOW 140621P00017500 P 06/21/14 17.5 0.60 1.20
PLOW 140621P00020000 P 06/21/14 20.0 2.25 3.30
PLOW 140621P00022500 P 06/21/14 22.5 4.60 5.60
PLOW 140621P00025000 P 06/21/14 25.0 7.00 8.20
PLOW 140621P00030000 P 06/21/14 30.0 11.50 13.70
PLOW 140816C00012500 C 08/16/14 12.5 4.50 5.70
PLOW 140816C00015000 C 08/16/14 15.0 2.20 3.50
PLOW 140816C00017500 C 08/16/14 17.5 0.80 1.55
PLOW 140816C00020000 C 08/16/14 20.0 0.00 0.80
PLOW 140816C00022500 C 08/16/14 22.5 0.00 0.55
PLOW 140816P00012500 P 08/16/14 12.5 0.00 0.50
PLOW 140816P00015000 P 08/16/14 15.0 0.00 0.70
PLOW 140816P00017500 P 08/16/14 17.5 0.85 1.65
PLOW 140816P00020000 P 08/16/14 20.0 2.35 3.60
PLOW 140816P00022500 P 08/16/14 22.5 4.60 5.80
PLOW 141122C00005000 C 11/22/14 5.0 11.30 13.90
PLOW 141122C00007500 C 11/22/14 7.5 9.40 10.90
PLOW 141122C00010000 C 11/22/14 10.0 6.90 8.40
PLOW 141122C00012500 C 11/22/14 12.5 4.60 5.70
PLOW 141122C00015000 C 11/22/14 15.0 2.40 3.60
PLOW 141122C00017500 C 11/22/14 17.5 1.10 1.85
PLOW 141122C00020000 C 11/22/14 20.0 0.25 1.10
PLOW 141122C00022500 C 11/22/14 22.5 0.00 0.70
PLOW 141122C00025000 C 11/22/14 25.0 0.00 0.55
PLOW 141122C00030000 C 11/22/14 30.0 0.00 0.45
PLOW 141122C00035000 C 11/22/14 35.0 0.00 0.45
PLOW 141122P00005000 P 11/22/14 5.0 0.00 0.45
PLOW 141122P00007500 P 11/22/14 7.5 0.00 0.45
PLOW 141122P00010000 P 11/22/14 10.0 0.00 0.50
PLOW 141122P00012500 P 11/22/14 12.5 0.00 0.60
PLOW 141122P00015000 P 11/22/14 15.0 0.30 1.15
PLOW 141122P00017500 P 11/22/14 17.5 1.40 2.15
PLOW 141122P00020000 P 11/22/14 20.0 2.85 4.10
PLOW 141122P00022500 P 11/22/14 22.5 5.00 6.20
PLOW 141122P00025000 P 11/22/14 25.0 7.10 8.70
PLOW 141122P00030000 P 11/22/14 30.0 11.50 14.10
PLOW 141122P00035000 P 11/22/14 35.0 16.50 19.00

OPRA data is delayed 15 minutes.