Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Douglas Dynamics Inc (PLOW)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 140816C00012500 C 08/16/14 12.5 3.80 4.50
PLOW 140816C00015000 C 08/16/14 15.0 1.50 2.00
PLOW 140816C00017500 C 08/16/14 17.5 0.20 0.30
PLOW 140816C00020000 C 08/16/14 20.0 0.00 0.40
PLOW 140816C00022500 C 08/16/14 22.5 0.00 0.40
PLOW 140816P00012500 P 08/16/14 12.5 0.00 0.40
PLOW 140816P00015000 P 08/16/14 15.0 0.00 0.40
PLOW 140816P00017500 P 08/16/14 17.5 0.75 1.15
PLOW 140816P00020000 P 08/16/14 20.0 3.00 3.80
PLOW 140816P00022500 P 08/16/14 22.5 5.40 6.20
PLOW 140920C00005000 C 09/20/14 5.0 10.70 12.60
PLOW 140920C00007500 C 09/20/14 7.5 8.60 9.60
PLOW 140920C00010000 C 09/20/14 10.0 6.10 7.10
PLOW 140920C00012500 C 09/20/14 12.5 3.80 4.50
PLOW 140920C00015000 C 09/20/14 15.0 1.60 2.10
PLOW 140920C00017500 C 09/20/14 17.5 0.00 0.65
PLOW 140920C00020000 C 09/20/14 20.0 0.00 0.40
PLOW 140920C00022500 C 09/20/14 22.5 0.00 0.40
PLOW 140920C00025000 C 09/20/14 25.0 0.00 0.40
PLOW 140920C00030000 C 09/20/14 30.0 0.00 0.40
PLOW 140920C00035000 C 09/20/14 35.0 0.00 0.40
PLOW 140920P00005000 P 09/20/14 5.0 0.00 0.40
PLOW 140920P00007500 P 09/20/14 7.5 0.00 0.40
PLOW 140920P00010000 P 09/20/14 10.0 0.00 0.40
PLOW 140920P00012500 P 09/20/14 12.5 0.00 0.40
PLOW 140920P00015000 P 09/20/14 15.0 0.00 0.55
PLOW 140920P00017500 P 09/20/14 17.5 1.10 1.55
PLOW 140920P00020000 P 09/20/14 20.0 3.20 4.00
PLOW 140920P00022500 P 09/20/14 22.5 5.60 6.60
PLOW 140920P00025000 P 09/20/14 25.0 8.10 9.10
PLOW 140920P00030000 P 09/20/14 30.0 12.60 14.50
PLOW 140920P00035000 P 09/20/14 35.0 17.60 19.50
PLOW 141122C00005000 C 11/22/14 5.0 10.50 12.90
PLOW 141122C00007500 C 11/22/14 7.5 8.50 9.80
PLOW 141122C00010000 C 11/22/14 10.0 6.00 7.30
PLOW 141122C00012500 C 11/22/14 12.5 3.70 4.60
PLOW 141122C00015000 C 11/22/14 15.0 1.70 2.25
PLOW 141122C00017500 C 11/22/14 17.5 0.30 1.00
PLOW 141122C00020000 C 11/22/14 20.0 0.00 0.55
PLOW 141122C00022500 C 11/22/14 22.5 0.00 0.45
PLOW 141122C00025000 C 11/22/14 25.0 0.00 0.45
PLOW 141122C00030000 C 11/22/14 30.0 0.00 0.45
PLOW 141122C00035000 C 11/22/14 35.0 0.00 0.45
PLOW 141122P00005000 P 11/22/14 5.0 0.00 0.45
PLOW 141122P00007500 P 11/22/14 7.5 0.00 0.45
PLOW 141122P00010000 P 11/22/14 10.0 0.00 0.45
PLOW 141122P00012500 P 11/22/14 12.5 0.00 0.50
PLOW 141122P00015000 P 11/22/14 15.0 0.15 0.90
PLOW 141122P00017500 P 11/22/14 17.5 1.45 2.00
PLOW 141122P00020000 P 11/22/14 20.0 3.20 4.20
PLOW 141122P00022500 P 11/22/14 22.5 5.50 6.90
PLOW 141122P00025000 P 11/22/14 25.0 7.90 9.30
PLOW 141122P00030000 P 11/22/14 30.0 12.40 14.70
PLOW 141122P00035000 P 11/22/14 35.0 17.40 19.70
PLOW 150220C00005000 C 02/20/15 5.0 10.50 12.90
PLOW 150220C00007500 C 02/20/15 7.5 8.50 9.80
PLOW 150220C00010000 C 02/20/15 10.0 6.00 7.30
PLOW 150220C00012500 C 02/20/15 12.5 3.70 4.70
PLOW 150220C00015000 C 02/20/15 15.0 1.95 2.55
PLOW 150220C00017500 C 02/20/15 17.5 0.60 1.30
PLOW 150220C00020000 C 02/20/15 20.0 0.05 0.70
PLOW 150220C00022500 C 02/20/15 22.5 0.00 0.50
PLOW 150220C00025000 C 02/20/15 25.0 0.00 0.50
PLOW 150220C00030000 C 02/20/15 30.0 0.00 0.45
PLOW 150220P00005000 P 02/20/15 5.0 0.00 0.45
PLOW 150220P00007500 P 02/20/15 7.5 0.00 0.45
PLOW 150220P00010000 P 02/20/15 10.0 0.00 0.50
PLOW 150220P00012500 P 02/20/15 12.5 0.00 0.65
PLOW 150220P00015000 P 02/20/15 15.0 0.55 1.30
PLOW 150220P00017500 P 02/20/15 17.5 2.00 2.50
PLOW 150220P00020000 P 02/20/15 20.0 3.60 4.60
PLOW 150220P00022500 P 02/20/15 22.5 5.70 7.10
PLOW 150220P00025000 P 02/20/15 25.0 8.20 9.50
PLOW 150220P00030000 P 02/20/15 30.0 12.60 14.90

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved