Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Douglas Dynamics Inc (PLOW)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 160715C00012500 C 07/15/16 12.5 11.50 12.30
PLOW 160715C00015000 C 07/15/16 15.0 9.10 10.00
PLOW 160715C00017500 C 07/15/16 17.5 6.60 7.60
PLOW 160715C00020000 C 07/15/16 20.0 4.10 5.00
PLOW 160715C00022500 C 07/15/16 22.5 1.85 2.35
PLOW 160715C00025000 C 07/15/16 25.0 0.10 0.70
PLOW 160715C00030000 C 07/15/16 30.0 0.00 0.25
PLOW 160715P00012500 P 07/15/16 12.5 0.00 0.25
PLOW 160715P00015000 P 07/15/16 15.0 0.00 0.40
PLOW 160715P00017500 P 07/15/16 17.5 0.00 0.40
PLOW 160715P00020000 P 07/15/16 20.0 0.00 0.40
PLOW 160715P00022500 P 07/15/16 22.5 0.00 0.45
PLOW 160715P00025000 P 07/15/16 25.0 0.60 1.15
PLOW 160715P00030000 P 07/15/16 30.0 5.20 5.90
PLOW 160819C00002500 C 08/19/16 2.5 21.40 22.60
PLOW 160819C00005000 C 08/19/16 5.0 18.90 20.20
PLOW 160819C00010000 C 08/19/16 10.0 14.00 15.20
PLOW 160819C00012500 C 08/19/16 12.5 11.50 12.70
PLOW 160819C00015000 C 08/19/16 15.0 8.90 10.20
PLOW 160819C00017500 C 08/19/16 17.5 6.50 7.70
PLOW 160819C00020000 C 08/19/16 20.0 4.20 5.20
PLOW 160819C00022500 C 08/19/16 22.5 2.05 2.70
PLOW 160819C00025000 C 08/19/16 25.0 0.80 1.00
PLOW 160819C00030000 C 08/19/16 30.0 0.00 0.30
PLOW 160819P00002500 P 08/19/16 2.5 0.00 0.25
PLOW 160819P00005000 P 08/19/16 5.0 0.00 0.40
PLOW 160819P00010000 P 08/19/16 10.0 0.00 0.40
PLOW 160819P00012500 P 08/19/16 12.5 0.00 0.40
PLOW 160819P00015000 P 08/19/16 15.0 0.00 0.40
PLOW 160819P00017500 P 08/19/16 17.5 0.00 0.45
PLOW 160819P00020000 P 08/19/16 20.0 0.00 0.35
PLOW 160819P00022500 P 08/19/16 22.5 0.30 0.60
PLOW 160819P00025000 P 08/19/16 25.0 1.20 1.70
PLOW 160819P00030000 P 08/19/16 30.0 5.20 6.00
PLOW 161118C00012500 C 11/18/16 12.5 11.50 12.50
PLOW 161118C00015000 C 11/18/16 15.0 8.80 10.40
PLOW 161118C00017500 C 11/18/16 17.5 6.40 7.90
PLOW 161118C00020000 C 11/18/16 20.0 4.60 5.60
PLOW 161118C00022500 C 11/18/16 22.5 2.60 3.20
PLOW 161118C00025000 C 11/18/16 25.0 1.25 1.65
PLOW 161118C00030000 C 11/18/16 30.0 0.00 0.50
PLOW 161118P00012500 P 11/18/16 12.5 0.00 0.30
PLOW 161118P00015000 P 11/18/16 15.0 0.00 0.40
PLOW 161118P00017500 P 11/18/16 17.5 0.00 0.50
PLOW 161118P00020000 P 11/18/16 20.0 0.20 0.70
PLOW 161118P00022500 P 11/18/16 22.5 0.85 1.25
PLOW 161118P00025000 P 11/18/16 25.0 1.85 2.80
PLOW 161118P00030000 P 11/18/16 30.0 5.40 6.40
PLOW 170217C00012500 C 02/17/17 12.5 11.20 12.70
PLOW 170217C00015000 C 02/17/17 15.0 8.90 10.40
PLOW 170217C00017500 C 02/17/17 17.5 6.50 8.00
PLOW 170217C00020000 C 02/17/17 20.0 4.40 5.60
PLOW 170217C00022500 C 02/17/17 22.5 2.55 3.50
PLOW 170217C00025000 C 02/17/17 25.0 1.50 1.95
PLOW 170217C00030000 C 02/17/17 30.0 0.10 0.60
PLOW 170217P00012500 P 02/17/17 12.5 0.00 0.45
PLOW 170217P00015000 P 02/17/17 15.0 0.00 0.60
PLOW 170217P00017500 P 02/17/17 17.5 0.00 0.75
PLOW 170217P00020000 P 02/17/17 20.0 0.35 1.10
PLOW 170217P00022500 P 02/17/17 22.5 1.15 1.65
PLOW 170217P00025000 P 02/17/17 25.0 2.25 2.75
PLOW 170217P00030000 P 02/17/17 30.0 5.80 6.80

OPRA data is delayed 15 minutes.