Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Douglas Dynamics Inc (PLOW)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 170317C00017500 C 03/17/17 17.5 15.80 16.70
PLOW 170317C00020000 C 03/17/17 20.0 13.30 14.20
PLOW 170317C00022500 C 03/17/17 22.5 10.80 11.90
PLOW 170317C00025000 C 03/17/17 25.0 8.30 9.30
PLOW 170317C00030000 C 03/17/17 30.0 3.70 4.60
PLOW 170317C00035000 C 03/17/17 35.0 0.45 0.95
PLOW 170317C00040000 C 03/17/17 40.0 0.00 0.40
PLOW 170317C00045000 C 03/17/17 45.0 0.00 0.40
PLOW 170317P00017500 P 03/17/17 17.5 0.00 0.35
PLOW 170317P00020000 P 03/17/17 20.0 0.00 0.35
PLOW 170317P00022500 P 03/17/17 22.5 0.00 0.40
PLOW 170317P00025000 P 03/17/17 25.0 0.00 0.35
PLOW 170317P00030000 P 03/17/17 30.0 0.00 0.60
PLOW 170317P00035000 P 03/17/17 35.0 1.90 2.40
PLOW 170317P00040000 P 03/17/17 40.0 6.00 6.90
PLOW 170317P00045000 P 03/17/17 45.0 11.00 11.90
PLOW 170421C00017500 C 04/21/17 17.5 15.60 16.80
PLOW 170421C00020000 C 04/21/17 20.0 13.20 14.30
PLOW 170421C00022500 C 04/21/17 22.5 10.70 11.80
PLOW 170421C00025000 C 04/21/17 25.0 8.30 9.30
PLOW 170421C00030000 C 04/21/17 30.0 3.90 4.60
PLOW 170421C00035000 C 04/21/17 35.0 1.00 1.25
PLOW 170421C00040000 C 04/21/17 40.0 0.00 0.50
PLOW 170421C00045000 C 04/21/17 45.0 0.00 0.35
PLOW 170421C00050000 C 04/21/17 50.0 0.00 0.40
PLOW 170421P00017500 P 04/21/17 17.5 0.00 0.40
PLOW 170421P00020000 P 04/21/17 20.0 0.00 0.35
PLOW 170421P00022500 P 04/21/17 22.5 0.00 0.40
PLOW 170421P00025000 P 04/21/17 25.0 0.00 0.50
PLOW 170421P00030000 P 04/21/17 30.0 0.35 0.90
PLOW 170421P00035000 P 04/21/17 35.0 2.40 2.90
PLOW 170421P00040000 P 04/21/17 40.0 6.10 7.10
PLOW 170421P00045000 P 04/21/17 45.0 11.00 12.00
PLOW 170421P00050000 P 04/21/17 50.0 16.00 17.00
PLOW 170519C00017500 C 05/19/17 17.5 15.60 16.80
PLOW 170519C00020000 C 05/19/17 20.0 13.20 14.40
PLOW 170519C00022500 C 05/19/17 22.5 10.70 11.90
PLOW 170519C00025000 C 05/19/17 25.0 8.20 9.50
PLOW 170519C00030000 C 05/19/17 30.0 4.10 4.80
PLOW 170519C00035000 C 05/19/17 35.0 1.55 1.90
PLOW 170519C00040000 C 05/19/17 40.0 0.15 0.65
PLOW 170519C00045000 C 05/19/17 45.0 0.00 0.40
PLOW 170519P00017500 P 05/19/17 17.5 0.00 0.45
PLOW 170519P00020000 P 05/19/17 20.0 0.00 0.50
PLOW 170519P00022500 P 05/19/17 22.5 0.00 0.55
PLOW 170519P00025000 P 05/19/17 25.0 0.10 0.85
PLOW 170519P00030000 P 05/19/17 30.0 0.90 1.25
PLOW 170519P00035000 P 05/19/17 35.0 2.90 3.50
PLOW 170519P00040000 P 05/19/17 40.0 6.20 7.20
PLOW 170519P00045000 P 05/19/17 45.0 11.00 12.00
PLOW 170818C00017500 C 08/18/17 17.5 15.60 16.90
PLOW 170818C00020000 C 08/18/17 20.0 13.00 14.50
PLOW 170818C00022500 C 08/18/17 22.5 10.70 12.10
PLOW 170818C00025000 C 08/18/17 25.0 8.20 9.70
PLOW 170818C00030000 C 08/18/17 30.0 4.60 5.50
PLOW 170818C00035000 C 08/18/17 35.0 2.10 2.55
PLOW 170818C00040000 C 08/18/17 40.0 0.45 1.15
PLOW 170818C00045000 C 08/18/17 45.0 0.05 0.70
PLOW 170818C00050000 C 08/18/17 50.0 0.00 0.50
PLOW 170818P00017500 P 08/18/17 17.5 0.00 0.50
PLOW 170818P00020000 P 08/18/17 20.0 0.00 0.55
PLOW 170818P00022500 P 08/18/17 22.5 0.05 0.70
PLOW 170818P00025000 P 08/18/17 25.0 0.30 0.80
PLOW 170818P00030000 P 08/18/17 30.0 1.45 2.00
PLOW 170818P00035000 P 08/18/17 35.0 3.60 4.20
PLOW 170818P00040000 P 08/18/17 40.0 6.80 7.90
PLOW 170818P00045000 P 08/18/17 45.0 11.00 12.60
PLOW 170818P00050000 P 08/18/17 50.0 15.80 17.20

OPRA data is delayed 15 minutes.