Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Douglas Dynamics Inc (PLOW)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 180316C00022500 C Mar 16, 2018 22.5 14.40 16.40
PLOW 180316C00025000 C Mar 16, 2018 25.0 12.00 14.00
PLOW 180316C00030000 C Mar 16, 2018 30.0 6.80 8.80
PLOW 180316C00035000 C Mar 16, 2018 35.0 2.55 3.40
PLOW 180316C00040000 C Mar 16, 2018 40.0 0.35 0.80
PLOW 180316C00045000 C Mar 16, 2018 45.0 0.00 0.15
PLOW 180316C00050000 C Mar 16, 2018 50.0 0.00 0.45
PLOW 180316C00055000 C Mar 16, 2018 55.0 0.00 0.50
PLOW 180316C00060000 C Mar 16, 2018 60.0 0.00 0.20
PLOW 180316P00022500 P Mar 16, 2018 22.5 0.00 0.15
PLOW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
PLOW 180316P00030000 P Mar 16, 2018 30.0 0.00 0.25
PLOW 180316P00035000 P Mar 16, 2018 35.0 0.30 0.85
PLOW 180316P00040000 P Mar 16, 2018 40.0 2.80 3.50
PLOW 180316P00045000 P Mar 16, 2018 45.0 7.30 8.20
PLOW 180316P00050000 P Mar 16, 2018 50.0 12.30 13.40
PLOW 180316P00055000 P Mar 16, 2018 55.0 17.30 18.50
PLOW 180316P00060000 P Mar 16, 2018 60.0 22.30 23.40
PLOW 180420C00020000 C Apr 20, 2018 20.0 17.00 18.70
PLOW 180420C00022500 C Apr 20, 2018 22.5 14.10 17.20
PLOW 180420C00025000 C Apr 20, 2018 25.0 12.00 13.80
PLOW 180420C00030000 C Apr 20, 2018 30.0 7.00 9.20
PLOW 180420C00035000 C Apr 20, 2018 35.0 2.90 3.60
PLOW 180420C00040000 C Apr 20, 2018 40.0 0.60 1.05
PLOW 180420C00045000 C Apr 20, 2018 45.0 0.00 0.30
PLOW 180420C00050000 C Apr 20, 2018 50.0 0.00 0.20
PLOW 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
PLOW 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
PLOW 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
PLOW 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
PLOW 180420P00030000 P Apr 20, 2018 30.0 0.15 0.30
PLOW 180420P00035000 P Apr 20, 2018 35.0 0.85 1.55
PLOW 180420P00040000 P Apr 20, 2018 40.0 3.20 4.10
PLOW 180420P00045000 P Apr 20, 2018 45.0 7.40 8.60
PLOW 180420P00050000 P Apr 20, 2018 50.0 12.30 13.30
PLOW 180420P00055000 P Apr 20, 2018 55.0 17.30 18.30
PLOW 180518C00020000 C May 18, 2018 20.0 16.90 18.00
PLOW 180518C00022500 C May 18, 2018 22.5 14.40 15.40
PLOW 180518C00025000 C May 18, 2018 25.0 12.00 12.90
PLOW 180518C00030000 C May 18, 2018 30.0 7.30 8.20
PLOW 180518C00035000 C May 18, 2018 35.0 3.20 4.10
PLOW 180518C00040000 C May 18, 2018 40.0 0.80 1.65
PLOW 180518C00045000 C May 18, 2018 45.0 0.20 0.60
PLOW 180518C00050000 C May 18, 2018 50.0 0.00 0.25
PLOW 180518P00020000 P May 18, 2018 20.0 0.00 0.30
PLOW 180518P00022500 P May 18, 2018 22.5 0.00 0.20
PLOW 180518P00025000 P May 18, 2018 25.0 0.10 0.30
PLOW 180518P00030000 P May 18, 2018 30.0 0.30 0.50
PLOW 180518P00035000 P May 18, 2018 35.0 1.30 1.85
PLOW 180518P00040000 P May 18, 2018 40.0 3.70 4.30
PLOW 180518P00045000 P May 18, 2018 45.0 7.40 8.40
PLOW 180518P00050000 P May 18, 2018 50.0 12.30 13.30
PLOW 180817C00020000 C Aug 17, 2018 20.0 16.80 18.10
PLOW 180817C00022500 C Aug 17, 2018 22.5 14.50 15.80
PLOW 180817C00025000 C Aug 17, 2018 25.0 11.90 13.40
PLOW 180817C00030000 C Aug 17, 2018 30.0 7.70 8.60
PLOW 180817C00035000 C Aug 17, 2018 35.0 4.20 4.90
PLOW 180817C00040000 C Aug 17, 2018 40.0 1.70 2.50
PLOW 180817C00045000 C Aug 17, 2018 45.0 0.60 1.30
PLOW 180817C00050000 C Aug 17, 2018 50.0 0.15 0.55
PLOW 180817C00055000 C Aug 17, 2018 55.0 0.00 0.25
PLOW 180817P00020000 P Aug 17, 2018 20.0 0.00 0.25
PLOW 180817P00022500 P Aug 17, 2018 22.5 0.10 0.45
PLOW 180817P00025000 P Aug 17, 2018 25.0 0.25 0.55
PLOW 180817P00030000 P Aug 17, 2018 30.0 0.75 1.15
PLOW 180817P00035000 P Aug 17, 2018 35.0 2.10 2.70
PLOW 180817P00040000 P Aug 17, 2018 40.0 4.40 5.40
PLOW 180817P00045000 P Aug 17, 2018 45.0 8.00 9.50
PLOW 180817P00050000 P Aug 17, 2018 50.0 12.30 13.60
PLOW 180817P00055000 P Aug 17, 2018 55.0 17.30 18.50
OPRA data is delayed 15 minutes.