Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Douglas Dynamics Inc (PLOW)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 150619C00012500 C 06/19/15 12.5 7.90 8.80
PLOW 150619C00015000 C 06/19/15 15.0 5.40 6.30
PLOW 150619C00017500 C 06/19/15 17.5 3.00 3.80
PLOW 150619C00020000 C 06/19/15 20.0 0.90 1.30
PLOW 150619C00022500 C 06/19/15 22.5 0.00 0.15
PLOW 150619C00025000 C 06/19/15 25.0 0.00 0.05
PLOW 150619C00030000 C 06/19/15 30.0 0.00 0.40
PLOW 150619P00012500 P 06/19/15 12.5 0.00 0.40
PLOW 150619P00015000 P 06/19/15 15.0 0.00 0.25
PLOW 150619P00017500 P 06/19/15 17.5 0.00 0.35
PLOW 150619P00020000 P 06/19/15 20.0 0.10 0.50
PLOW 150619P00022500 P 06/19/15 22.5 1.75 2.25
PLOW 150619P00025000 P 06/19/15 25.0 4.00 4.80
PLOW 150619P00030000 P 06/19/15 30.0 8.90 9.80
PLOW 150717C00012500 C 07/17/15 12.5 7.90 8.90
PLOW 150717C00015000 C 07/17/15 15.0 5.40 6.40
PLOW 150717C00017500 C 07/17/15 17.5 3.00 3.80
PLOW 150717C00020000 C 07/17/15 20.0 1.05 1.60
PLOW 150717C00022500 C 07/17/15 22.5 0.10 0.35
PLOW 150717C00025000 C 07/17/15 25.0 0.00 0.25
PLOW 150717C00030000 C 07/17/15 30.0 0.00 0.40
PLOW 150717P00012500 P 07/17/15 12.5 0.00 0.40
PLOW 150717P00015000 P 07/17/15 15.0 0.00 0.20
PLOW 150717P00017500 P 07/17/15 17.5 0.00 0.50
PLOW 150717P00020000 P 07/17/15 20.0 0.50 1.00
PLOW 150717P00022500 P 07/17/15 22.5 1.95 2.40
PLOW 150717P00025000 P 07/17/15 25.0 4.00 4.80
PLOW 150717P00030000 P 07/17/15 30.0 8.90 9.90
PLOW 150821C00012500 C 08/21/15 12.5 7.80 9.00
PLOW 150821C00015000 C 08/21/15 15.0 5.30 6.40
PLOW 150821C00017500 C 08/21/15 17.5 3.20 3.80
PLOW 150821C00020000 C 08/21/15 20.0 1.35 1.95
PLOW 150821C00022500 C 08/21/15 22.5 0.20 0.60
PLOW 150821C00025000 C 08/21/15 25.0 0.00 0.35
PLOW 150821C00030000 C 08/21/15 30.0 0.00 0.45
PLOW 150821P00012500 P 08/21/15 12.5 0.00 0.25
PLOW 150821P00015000 P 08/21/15 15.0 0.00 0.30
PLOW 150821P00017500 P 08/21/15 17.5 0.00 0.70
PLOW 150821P00020000 P 08/21/15 20.0 0.75 1.30
PLOW 150821P00022500 P 08/21/15 22.5 2.05 2.75
PLOW 150821P00025000 P 08/21/15 25.0 4.10 5.20
PLOW 150821P00030000 P 08/21/15 30.0 8.80 10.00
PLOW 151120C00012500 C 11/20/15 12.5 7.70 9.10
PLOW 151120C00015000 C 11/20/15 15.0 5.20 6.40
PLOW 151120C00017500 C 11/20/15 17.5 3.20 4.30
PLOW 151120C00020000 C 11/20/15 20.0 1.80 2.30
PLOW 151120C00022500 C 11/20/15 22.5 0.75 1.20
PLOW 151120C00025000 C 11/20/15 25.0 0.15 0.65
PLOW 151120C00030000 C 11/20/15 30.0 0.00 0.35
PLOW 151120C00035000 C 11/20/15 35.0 0.00 0.85
PLOW 151120P00012500 P 11/20/15 12.5 0.00 0.40
PLOW 151120P00015000 P 11/20/15 15.0 0.00 0.50
PLOW 151120P00017500 P 11/20/15 17.5 0.55 1.05
PLOW 151120P00020000 P 11/20/15 20.0 1.40 1.95
PLOW 151120P00022500 P 11/20/15 22.5 2.55 3.70
PLOW 151120P00025000 P 11/20/15 25.0 4.50 5.50
PLOW 151120P00030000 P 11/20/15 30.0 8.90 10.30
PLOW 151120P00035000 P 11/20/15 35.0 13.80 15.30

OPRA data is delayed 15 minutes.