Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Douglas Dynamics Inc (PLOW)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 170519C00017500 C 05/19/17 17.5 14.00 15.00
PLOW 170519C00020000 C 05/19/17 20.0 11.60 12.60
PLOW 170519C00022500 C 05/19/17 22.5 9.10 10.00
PLOW 170519C00025000 C 05/19/17 25.0 6.60 8.50
PLOW 170519C00030000 C 05/19/17 30.0 2.40 4.10
PLOW 170519C00035000 C 05/19/17 35.0 0.10 1.55
PLOW 170519C00040000 C 05/19/17 40.0 0.00 0.40
PLOW 170519C00045000 C 05/19/17 45.0 0.00 0.25
PLOW 170519P00017500 P 05/19/17 17.5 0.00 0.25
PLOW 170519P00020000 P 05/19/17 20.0 0.00 0.55
PLOW 170519P00022500 P 05/19/17 22.5 0.00 0.55
PLOW 170519P00025000 P 05/19/17 25.0 0.00 0.35
PLOW 170519P00030000 P 05/19/17 30.0 0.05 1.00
PLOW 170519P00035000 P 05/19/17 35.0 2.80 3.90
PLOW 170519P00040000 P 05/19/17 40.0 7.50 8.70
PLOW 170519P00045000 P 05/19/17 45.0 12.40 14.50
PLOW 170616C00017500 C 06/16/17 17.5 14.00 15.20
PLOW 170616C00020000 C 06/16/17 20.0 11.50 12.60
PLOW 170616C00022500 C 06/16/17 22.5 9.20 10.10
PLOW 170616C00025000 C 06/16/17 25.0 6.70 7.70
PLOW 170616C00030000 C 06/16/17 30.0 2.65 3.50
PLOW 170616C00035000 C 06/16/17 35.0 0.45 1.10
PLOW 170616C00040000 C 06/16/17 40.0 0.00 0.35
PLOW 170616C00045000 C 06/16/17 45.0 0.00 0.25
PLOW 170616P00017500 P 06/16/17 17.5 0.00 0.25
PLOW 170616P00020000 P 06/16/17 20.0 0.00 0.30
PLOW 170616P00022500 P 06/16/17 22.5 0.00 0.30
PLOW 170616P00025000 P 06/16/17 25.0 0.05 0.55
PLOW 170616P00030000 P 06/16/17 30.0 0.45 1.20
PLOW 170616P00035000 P 06/16/17 35.0 3.10 4.00
PLOW 170616P00040000 P 06/16/17 40.0 7.70 8.70
PLOW 170616P00045000 P 06/16/17 45.0 12.50 13.60
PLOW 170818C00017500 C 08/18/17 17.5 13.80 15.20
PLOW 170818C00020000 C 08/18/17 20.0 11.60 12.70
PLOW 170818C00022500 C 08/18/17 22.5 9.10 10.30
PLOW 170818C00025000 C 08/18/17 25.0 6.70 8.00
PLOW 170818C00030000 C 08/18/17 30.0 2.95 4.20
PLOW 170818C00035000 C 08/18/17 35.0 0.90 1.55
PLOW 170818C00040000 C 08/18/17 40.0 0.10 0.75
PLOW 170818C00045000 C 08/18/17 45.0 0.00 0.45
PLOW 170818C00050000 C 08/18/17 50.0 0.00 0.30
PLOW 170818P00017500 P 08/18/17 17.5 0.00 0.30
PLOW 170818P00020000 P 08/18/17 20.0 0.00 0.40
PLOW 170818P00022500 P 08/18/17 22.5 0.00 0.50
PLOW 170818P00025000 P 08/18/17 25.0 0.15 0.60
PLOW 170818P00030000 P 08/18/17 30.0 1.15 1.70
PLOW 170818P00035000 P 08/18/17 35.0 3.60 4.50
PLOW 170818P00040000 P 08/18/17 40.0 7.70 9.10
PLOW 170818P00045000 P 08/18/17 45.0 12.50 13.70
PLOW 170818P00050000 P 08/18/17 50.0 17.50 18.50
PLOW 171117C00015000 C 11/17/17 15.0 16.60 17.90
PLOW 171117C00017500 C 11/17/17 17.5 13.80 15.30
PLOW 171117C00020000 C 11/17/17 20.0 11.40 13.00
PLOW 171117C00022500 C 11/17/17 22.5 9.00 10.70
PLOW 171117C00025000 C 11/17/17 25.0 7.30 8.50
PLOW 171117C00030000 C 11/17/17 30.0 3.70 5.00
PLOW 171117C00035000 C 11/17/17 35.0 1.20 2.10
PLOW 171117C00040000 C 11/17/17 40.0 0.50 1.25
PLOW 171117C00045000 C 11/17/17 45.0 0.05 0.65
PLOW 171117P00015000 P 11/17/17 15.0 0.00 0.45
PLOW 171117P00017500 P 11/17/17 17.5 0.05 0.45
PLOW 171117P00020000 P 11/17/17 20.0 0.15 0.90
PLOW 171117P00022500 P 11/17/17 22.5 0.10 0.85
PLOW 171117P00025000 P 11/17/17 25.0 0.55 1.10
PLOW 171117P00030000 P 11/17/17 30.0 1.60 2.40
PLOW 171117P00035000 P 11/17/17 35.0 4.10 5.20
PLOW 171117P00040000 P 11/17/17 40.0 8.00 9.30
PLOW 171117P00045000 P 11/17/17 45.0 12.50 14.00

OPRA data is delayed 15 minutes.