Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Douglas Dynamics Inc (PLOW)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 171215C00022500 C Dec 15, 2017 22.5 15.30 17.10
PLOW 171215C00025000 C Dec 15, 2017 25.0 12.70 13.90
PLOW 171215C00030000 C Dec 15, 2017 30.0 7.70 8.90
PLOW 171215C00035000 C Dec 15, 2017 35.0 2.50 3.70
PLOW 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
PLOW 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
PLOW 171215C00050000 C Dec 15, 2017 50.0 0.00 0.30
PLOW 171215C00055000 C Dec 15, 2017 55.0 0.00 0.55
PLOW 171215C00060000 C Dec 15, 2017 60.0 0.00 0.55
PLOW 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
PLOW 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
PLOW 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
PLOW 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
PLOW 171215P00040000 P Dec 15, 2017 40.0 1.55 2.25
PLOW 171215P00045000 P Dec 15, 2017 45.0 6.70 7.60
PLOW 171215P00050000 P Dec 15, 2017 50.0 11.50 12.60
PLOW 171215P00055000 P Dec 15, 2017 55.0 16.40 17.30
PLOW 171215P00060000 P Dec 15, 2017 60.0 21.40 22.50
PLOW 180119C00020000 C Jan 19, 2018 20.0 17.60 19.00
PLOW 180119C00022500 C Jan 19, 2018 22.5 14.90 18.00
PLOW 180119C00025000 C Jan 19, 2018 25.0 12.50 13.90
PLOW 180119C00030000 C Jan 19, 2018 30.0 7.60 8.90
PLOW 180119C00035000 C Jan 19, 2018 35.0 2.85 3.40
PLOW 180119C00040000 C Jan 19, 2018 40.0 0.20 0.45
PLOW 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
PLOW 180119C00050000 C Jan 19, 2018 50.0 0.00 0.10
PLOW 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
PLOW 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
PLOW 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
PLOW 180119P00025000 P Jan 19, 2018 25.0 0.00 0.60
PLOW 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
PLOW 180119P00035000 P Jan 19, 2018 35.0 0.15 0.55
PLOW 180119P00040000 P Jan 19, 2018 40.0 2.20 2.75
PLOW 180119P00045000 P Jan 19, 2018 45.0 6.90 7.80
PLOW 180119P00050000 P Jan 19, 2018 50.0 11.50 12.80
PLOW 180119P00055000 P Jan 19, 2018 55.0 16.70 17.70
PLOW 180216C00017500 C Feb 16, 2018 17.5 20.10 20.80
PLOW 180216C00020000 C Feb 16, 2018 20.0 17.30 18.60
PLOW 180216C00022500 C Feb 16, 2018 22.5 14.90 16.20
PLOW 180216C00025000 C Feb 16, 2018 25.0 12.60 13.60
PLOW 180216C00030000 C Feb 16, 2018 30.0 7.80 8.40
PLOW 180216C00035000 C Feb 16, 2018 35.0 3.30 4.10
PLOW 180216C00040000 C Feb 16, 2018 40.0 0.55 0.80
PLOW 180216C00045000 C Feb 16, 2018 45.0 0.00 0.10
PLOW 180216P00017500 P Feb 16, 2018 17.5 0.00 0.15
PLOW 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
PLOW 180216P00022500 P Feb 16, 2018 22.5 0.00 0.15
PLOW 180216P00025000 P Feb 16, 2018 25.0 0.00 0.15
PLOW 180216P00030000 P Feb 16, 2018 30.0 0.00 0.20
PLOW 180216P00035000 P Feb 16, 2018 35.0 0.35 0.70
PLOW 180216P00040000 P Feb 16, 2018 40.0 2.45 3.10
PLOW 180216P00045000 P Feb 16, 2018 45.0 7.00 7.50
PLOW 180518C00020000 C May 18, 2018 20.0 17.10 18.70
PLOW 180518C00022500 C May 18, 2018 22.5 14.90 16.20
PLOW 180518C00025000 C May 18, 2018 25.0 12.50 13.60
PLOW 180518C00030000 C May 18, 2018 30.0 8.20 9.00
PLOW 180518C00035000 C May 18, 2018 35.0 4.30 4.70
PLOW 180518C00040000 C May 18, 2018 40.0 1.70 2.15
PLOW 180518C00045000 C May 18, 2018 45.0 0.50 0.80
PLOW 180518C00050000 C May 18, 2018 50.0 0.10 0.30
PLOW 180518P00020000 P May 18, 2018 20.0 0.00 0.10
PLOW 180518P00022500 P May 18, 2018 22.5 0.05 0.25
PLOW 180518P00025000 P May 18, 2018 25.0 0.10 0.30
PLOW 180518P00030000 P May 18, 2018 30.0 0.45 0.70
PLOW 180518P00035000 P May 18, 2018 35.0 1.45 1.80
PLOW 180518P00040000 P May 18, 2018 40.0 3.70 4.40
PLOW 180518P00045000 P May 18, 2018 45.0 7.50 8.00
PLOW 180518P00050000 P May 18, 2018 50.0 11.80 12.80
OPRA data is delayed 15 minutes.