Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 160819C00002500 C 08/19/16 2.5 23.90 25.30
PLOW 160819C00005000 C 08/19/16 5.0 19.50 24.20
PLOW 160819C00010000 C 08/19/16 10.0 15.70 18.00
PLOW 160819C00012500 C 08/19/16 12.5 13.20 15.50
PLOW 160819C00015000 C 08/19/16 15.0 10.70 13.00
PLOW 160819C00017500 C 08/19/16 17.5 8.60 10.00
PLOW 160819C00020000 C 08/19/16 20.0 6.40 7.40
PLOW 160819C00022500 C 08/19/16 22.5 4.00 4.80
PLOW 160819C00025000 C 08/19/16 25.0 1.90 2.40
PLOW 160819C00030000 C 08/19/16 30.0 0.00 0.45
PLOW 160819P00002500 P 08/19/16 2.5 0.00 0.40
PLOW 160819P00005000 P 08/19/16 5.0 0.00 0.40
PLOW 160819P00010000 P 08/19/16 10.0 0.00 0.40
PLOW 160819P00012500 P 08/19/16 12.5 0.00 0.25
PLOW 160819P00015000 P 08/19/16 15.0 0.00 0.40
PLOW 160819P00017500 P 08/19/16 17.5 0.00 0.40
PLOW 160819P00020000 P 08/19/16 20.0 0.00 0.25
PLOW 160819P00022500 P 08/19/16 22.5 0.00 0.40
PLOW 160819P00025000 P 08/19/16 25.0 0.25 0.55
PLOW 160819P00030000 P 08/19/16 30.0 2.80 3.60
PLOW 160916C00015000 C 09/16/16 15.0 11.40 12.80
PLOW 160916C00017500 C 09/16/16 17.5 8.60 10.00
PLOW 160916C00020000 C 09/16/16 20.0 6.40 7.50
PLOW 160916C00022500 C 09/16/16 22.5 4.10 5.00
PLOW 160916C00025000 C 09/16/16 25.0 2.05 2.60
PLOW 160916C00030000 C 09/16/16 30.0 0.10 0.50
PLOW 160916C00035000 C 09/16/16 35.0 0.00 0.40
PLOW 160916P00015000 P 09/16/16 15.0 0.00 0.40
PLOW 160916P00017500 P 09/16/16 17.5 0.00 0.40
PLOW 160916P00020000 P 09/16/16 20.0 0.00 0.40
PLOW 160916P00022500 P 09/16/16 22.5 0.00 0.50
PLOW 160916P00025000 P 09/16/16 25.0 0.25 0.80
PLOW 160916P00030000 P 09/16/16 30.0 3.10 3.90
PLOW 160916P00035000 P 09/16/16 35.0 7.80 8.90
PLOW 161118C00012500 C 11/18/16 12.5 13.80 15.10
PLOW 161118C00015000 C 11/18/16 15.0 10.20 12.80
PLOW 161118C00017500 C 11/18/16 17.5 8.80 10.00
PLOW 161118C00020000 C 11/18/16 20.0 6.30 7.60
PLOW 161118C00022500 C 11/18/16 22.5 4.20 5.20
PLOW 161118C00025000 C 11/18/16 25.0 2.25 3.30
PLOW 161118C00030000 C 11/18/16 30.0 0.25 0.95
PLOW 161118P00012500 P 11/18/16 12.5 0.00 0.55
PLOW 161118P00015000 P 11/18/16 15.0 0.00 0.30
PLOW 161118P00017500 P 11/18/16 17.5 0.00 0.35
PLOW 161118P00020000 P 11/18/16 20.0 0.00 0.80
PLOW 161118P00022500 P 11/18/16 22.5 0.15 0.80
PLOW 161118P00025000 P 11/18/16 25.0 0.70 1.45
PLOW 161118P00030000 P 11/18/16 30.0 3.40 4.30
PLOW 170217C00012500 C 02/17/17 12.5 13.60 15.20
PLOW 170217C00015000 C 02/17/17 15.0 10.40 13.20
PLOW 170217C00017500 C 02/17/17 17.5 8.70 10.10
PLOW 170217C00020000 C 02/17/17 20.0 6.30 7.70
PLOW 170217C00022500 C 02/17/17 22.5 4.30 5.30
PLOW 170217C00025000 C 02/17/17 25.0 2.50 3.60
PLOW 170217C00030000 C 02/17/17 30.0 0.50 1.30
PLOW 170217P00012500 P 02/17/17 12.5 0.00 0.45
PLOW 170217P00015000 P 02/17/17 15.0 0.00 0.50
PLOW 170217P00017500 P 02/17/17 17.5 0.00 0.55
PLOW 170217P00020000 P 02/17/17 20.0 0.00 0.70
PLOW 170217P00022500 P 02/17/17 22.5 0.25 1.10
PLOW 170217P00025000 P 02/17/17 25.0 1.05 1.60
PLOW 170217P00030000 P 02/17/17 30.0 3.90 4.90

OPRA data is delayed 15 minutes.