Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 180518C00020000 C May 18, 2018 20.0 24.90 25.70
PLOW 180518C00022500 C May 18, 2018 22.5 22.30 23.50
PLOW 180518C00025000 C May 18, 2018 25.0 19.90 21.00
PLOW 180518C00030000 C May 18, 2018 30.0 15.20 15.90
PLOW 180518C00035000 C May 18, 2018 35.0 10.30 10.90
PLOW 180518C00040000 C May 18, 2018 40.0 5.80 6.30
PLOW 180518C00045000 C May 18, 2018 45.0 2.15 2.45
PLOW 180518C00050000 C May 18, 2018 50.0 0.45 0.60
PLOW 180518P00020000 P May 18, 2018 20.0 0.00 0.05
PLOW 180518P00022500 P May 18, 2018 22.5 0.00 0.05
PLOW 180518P00025000 P May 18, 2018 25.0 0.00 0.15
PLOW 180518P00030000 P May 18, 2018 30.0 0.00 0.10
PLOW 180518P00035000 P May 18, 2018 35.0 0.10 0.20
PLOW 180518P00040000 P May 18, 2018 40.0 0.45 0.60
PLOW 180518P00045000 P May 18, 2018 45.0 1.70 1.90
PLOW 180518P00050000 P May 18, 2018 50.0 4.70 5.20
PLOW 180817C00020000 C Aug 17, 2018 20.0 25.20 25.80
PLOW 180817C00022500 C Aug 17, 2018 22.5 22.50 23.70
PLOW 180817C00025000 C Aug 17, 2018 25.0 20.20 20.90
PLOW 180817C00030000 C Aug 17, 2018 30.0 15.30 16.00
PLOW 180817C00035000 C Aug 17, 2018 35.0 10.70 11.20
PLOW 180817C00040000 C Aug 17, 2018 40.0 6.60 7.10
PLOW 180817C00045000 C Aug 17, 2018 45.0 3.30 3.70
PLOW 180817C00050000 C Aug 17, 2018 50.0 1.40 1.65
PLOW 180817C00055000 C Aug 17, 2018 55.0 0.45 0.65
PLOW 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
PLOW 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
PLOW 180817P00025000 P Aug 17, 2018 25.0 0.05 0.25
PLOW 180817P00030000 P Aug 17, 2018 30.0 0.20 0.30
PLOW 180817P00035000 P Aug 17, 2018 35.0 0.45 0.65
PLOW 180817P00040000 P Aug 17, 2018 40.0 1.20 1.45
PLOW 180817P00045000 P Aug 17, 2018 45.0 2.90 3.20
PLOW 180817P00050000 P Aug 17, 2018 50.0 5.70 6.30
PLOW 180817P00055000 P Aug 17, 2018 55.0 9.80 10.30
PLOW 181116C00025000 C Nov 16, 2018 25.0 20.20 20.90
PLOW 181116C00030000 C Nov 16, 2018 30.0 15.60 16.20
PLOW 181116C00035000 C Nov 16, 2018 35.0 11.20 11.70
PLOW 181116C00040000 C Nov 16, 2018 40.0 7.30 7.80
PLOW 181116C00045000 C Nov 16, 2018 45.0 4.30 4.70
PLOW 181116C00050000 C Nov 16, 2018 50.0 2.25 2.60
PLOW 181116C00055000 C Nov 16, 2018 55.0 1.10 1.35
PLOW 181116C00060000 C Nov 16, 2018 60.0 0.45 0.65
PLOW 181116C00065000 C Nov 16, 2018 65.0 0.15 0.30
PLOW 181116P00025000 P Nov 16, 2018 25.0 0.20 0.35
PLOW 181116P00030000 P Nov 16, 2018 30.0 0.40 0.60
PLOW 181116P00035000 P Nov 16, 2018 35.0 0.90 1.15
PLOW 181116P00040000 P Nov 16, 2018 40.0 1.90 2.25
PLOW 181116P00045000 P Nov 16, 2018 45.0 3.70 4.20
PLOW 181116P00050000 P Nov 16, 2018 50.0 6.60 7.10
PLOW 181116P00055000 P Nov 16, 2018 55.0 10.40 10.90
PLOW 181116P00060000 P Nov 16, 2018 60.0 14.80 15.30
PLOW 181116P00065000 P Nov 16, 2018 65.0 19.40 20.00
OPRA data is delayed 15 minutes.