Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Douglas Dynamics Inc (PLOW)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 160617C00012500 C 06/17/16 12.5 8.80 9.80
PLOW 160617C00015000 C 06/17/16 15.0 6.30 7.30
PLOW 160617C00017500 C 06/17/16 17.5 3.80 4.70
PLOW 160617C00020000 C 06/17/16 20.0 1.40 2.05
PLOW 160617C00022500 C 06/17/16 22.5 0.00 0.55
PLOW 160617C00025000 C 06/17/16 25.0 0.00 0.15
PLOW 160617C00030000 C 06/17/16 30.0 0.00 0.15
PLOW 160617P00012500 P 06/17/16 12.5 0.00 0.15
PLOW 160617P00015000 P 06/17/16 15.0 0.00 0.20
PLOW 160617P00017500 P 06/17/16 17.5 0.00 0.40
PLOW 160617P00020000 P 06/17/16 20.0 0.00 0.20
PLOW 160617P00022500 P 06/17/16 22.5 0.85 1.40
PLOW 160617P00025000 P 06/17/16 25.0 3.00 4.00
PLOW 160617P00030000 P 06/17/16 30.0 7.90 9.00
PLOW 160715C00012500 C 07/15/16 12.5 8.80 9.90
PLOW 160715C00015000 C 07/15/16 15.0 6.30 7.40
PLOW 160715C00017500 C 07/15/16 17.5 3.80 4.70
PLOW 160715C00020000 C 07/15/16 20.0 1.65 2.15
PLOW 160715C00022500 C 07/15/16 22.5 0.10 0.55
PLOW 160715C00025000 C 07/15/16 25.0 0.00 0.20
PLOW 160715C00030000 C 07/15/16 30.0 0.00 0.15
PLOW 160715P00012500 P 07/15/16 12.5 0.00 0.20
PLOW 160715P00015000 P 07/15/16 15.0 0.00 0.40
PLOW 160715P00017500 P 07/15/16 17.5 0.00 0.40
PLOW 160715P00020000 P 07/15/16 20.0 0.00 0.65
PLOW 160715P00022500 P 07/15/16 22.5 1.10 1.65
PLOW 160715P00025000 P 07/15/16 25.0 3.00 4.00
PLOW 160715P00030000 P 07/15/16 30.0 7.90 9.10
PLOW 160819C00002500 C 08/19/16 2.5 18.70 19.90
PLOW 160819C00005000 C 08/19/16 5.0 16.00 17.40
PLOW 160819C00010000 C 08/19/16 10.0 11.20 12.40
PLOW 160819C00012500 C 08/19/16 12.5 8.50 9.90
PLOW 160819C00015000 C 08/19/16 15.0 6.20 7.40
PLOW 160819C00017500 C 08/19/16 17.5 3.70 4.80
PLOW 160819C00020000 C 08/19/16 20.0 1.75 2.45
PLOW 160819C00022500 C 08/19/16 22.5 0.30 1.00
PLOW 160819C00025000 C 08/19/16 25.0 0.00 0.30
PLOW 160819C00030000 C 08/19/16 30.0 0.00 0.20
PLOW 160819P00002500 P 08/19/16 2.5 0.00 0.20
PLOW 160819P00005000 P 08/19/16 5.0 0.00 0.20
PLOW 160819P00010000 P 08/19/16 10.0 0.00 0.20
PLOW 160819P00012500 P 08/19/16 12.5 0.00 0.20
PLOW 160819P00015000 P 08/19/16 15.0 0.00 0.65
PLOW 160819P00017500 P 08/19/16 17.5 0.00 0.55
PLOW 160819P00020000 P 08/19/16 20.0 0.00 1.15
PLOW 160819P00022500 P 08/19/16 22.5 0.95 1.85
PLOW 160819P00025000 P 08/19/16 25.0 2.95 3.90
PLOW 160819P00030000 P 08/19/16 30.0 7.90 9.00
PLOW 161118C00012500 C 11/18/16 12.5 8.50 10.00
PLOW 161118C00015000 C 11/18/16 15.0 6.00 7.50
PLOW 161118C00017500 C 11/18/16 17.5 4.00 5.00
PLOW 161118C00020000 C 11/18/16 20.0 2.05 2.75
PLOW 161118C00022500 C 11/18/16 22.5 0.75 1.30
PLOW 161118C00025000 C 11/18/16 25.0 0.00 0.85
PLOW 161118C00030000 C 11/18/16 30.0 0.00 0.35
PLOW 161118P00012500 P 11/18/16 12.5 0.00 0.55
PLOW 161118P00015000 P 11/18/16 15.0 0.00 0.50
PLOW 161118P00017500 P 11/18/16 17.5 0.05 0.90
PLOW 161118P00020000 P 11/18/16 20.0 0.70 1.50
PLOW 161118P00022500 P 11/18/16 22.5 1.90 2.65
PLOW 161118P00025000 P 11/18/16 25.0 3.50 4.40
PLOW 161118P00030000 P 11/18/16 30.0 8.00 9.50

OPRA data is delayed 15 minutes.