Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Douglas Dynamics Inc (PLOW)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLOW 141018C00007500 C 10/18/14 7.5 10.40 12.50
PLOW 141018C00010000 C 10/18/14 10.0 8.30 9.50
PLOW 141018C00012500 C 10/18/14 12.5 5.80 7.00
PLOW 141018C00015000 C 10/18/14 15.0 3.40 4.40
PLOW 141018C00017500 C 10/18/14 17.5 1.25 1.75
PLOW 141018C00020000 C 10/18/14 20.0 0.00 0.55
PLOW 141018C00022500 C 10/18/14 22.5 0.00 0.10
PLOW 141018C00025000 C 10/18/14 25.0 0.00 0.10
PLOW 141018C00030000 C 10/18/14 30.0 0.00 0.40
PLOW 141018C00035000 C 10/18/14 35.0 0.00 0.40
PLOW 141018P00007500 P 10/18/14 7.5 0.00 0.40
PLOW 141018P00010000 P 10/18/14 10.0 0.00 0.10
PLOW 141018P00012500 P 10/18/14 12.5 0.00 0.10
PLOW 141018P00015000 P 10/18/14 15.0 0.00 0.10
PLOW 141018P00017500 P 10/18/14 17.5 0.00 0.30
PLOW 141018P00020000 P 10/18/14 20.0 1.00 1.45
PLOW 141018P00022500 P 10/18/14 22.5 3.10 4.10
PLOW 141018P00025000 P 10/18/14 25.0 5.50 6.70
PLOW 141018P00030000 P 10/18/14 30.0 10.60 11.50
PLOW 141018P00035000 P 10/18/14 35.0 15.00 17.20
PLOW 141122C00005000 C 11/22/14 5.0 12.80 15.00
PLOW 141122C00007500 C 11/22/14 7.5 10.30 12.50
PLOW 141122C00010000 C 11/22/14 10.0 8.30 9.50
PLOW 141122C00012500 C 11/22/14 12.5 5.80 7.00
PLOW 141122C00015000 C 11/22/14 15.0 3.50 4.40
PLOW 141122C00017500 C 11/22/14 17.5 1.45 1.95
PLOW 141122C00020000 C 11/22/14 20.0 0.05 0.75
PLOW 141122C00022500 C 11/22/14 22.5 0.00 0.25
PLOW 141122C00025000 C 11/22/14 25.0 0.00 0.10
PLOW 141122C00030000 C 11/22/14 30.0 0.00 0.10
PLOW 141122C00035000 C 11/22/14 35.0 0.00 0.40
PLOW 141122P00005000 P 11/22/14 5.0 0.00 0.40
PLOW 141122P00007500 P 11/22/14 7.5 0.00 0.10
PLOW 141122P00010000 P 11/22/14 10.0 0.00 0.40
PLOW 141122P00012500 P 11/22/14 12.5 0.00 0.10
PLOW 141122P00015000 P 11/22/14 15.0 0.00 0.40
PLOW 141122P00017500 P 11/22/14 17.5 0.05 0.55
PLOW 141122P00020000 P 11/22/14 20.0 1.20 1.70
PLOW 141122P00022500 P 11/22/14 22.5 3.20 4.10
PLOW 141122P00025000 P 11/22/14 25.0 5.50 6.70
PLOW 141122P00030000 P 11/22/14 30.0 10.10 12.50
PLOW 141122P00035000 P 11/22/14 35.0 15.00 17.20
PLOW 150220C00005000 C 02/20/15 5.0 12.60 15.20
PLOW 150220C00007500 C 02/20/15 7.5 10.10 12.90
PLOW 150220C00010000 C 02/20/15 10.0 8.20 9.70
PLOW 150220C00012500 C 02/20/15 12.5 5.70 7.20
PLOW 150220C00015000 C 02/20/15 15.0 3.50 4.60
PLOW 150220C00017500 C 02/20/15 17.5 1.65 2.30
PLOW 150220C00020000 C 02/20/15 20.0 0.30 1.10
PLOW 150220C00022500 C 02/20/15 22.5 0.00 0.50
PLOW 150220C00025000 C 02/20/15 25.0 0.00 0.30
PLOW 150220C00030000 C 02/20/15 30.0 0.00 0.25
PLOW 150220P00005000 P 02/20/15 5.0 0.00 0.25
PLOW 150220P00007500 P 02/20/15 7.5 0.00 0.25
PLOW 150220P00010000 P 02/20/15 10.0 0.00 0.25
PLOW 150220P00012500 P 02/20/15 12.5 0.00 0.30
PLOW 150220P00015000 P 02/20/15 15.0 0.00 0.50
PLOW 150220P00017500 P 02/20/15 17.5 0.40 0.90
PLOW 150220P00020000 P 02/20/15 20.0 1.60 2.25
PLOW 150220P00022500 P 02/20/15 22.5 3.30 4.40
PLOW 150220P00025000 P 02/20/15 25.0 5.60 7.10
PLOW 150220P00030000 P 02/20/15 30.0 10.10 12.90
PLOW 150515C00007500 C 05/15/15 7.5 10.10 12.90
PLOW 150515C00010000 C 05/15/15 10.0 8.20 9.70
PLOW 150515C00012500 C 05/15/15 12.5 5.70 7.30
PLOW 150515C00015000 C 05/15/15 15.0 3.60 4.70
PLOW 150515C00017500 C 05/15/15 17.5 1.80 2.60
PLOW 150515C00020000 C 05/15/15 20.0 0.50 1.30
PLOW 150515C00022500 C 05/15/15 22.5 0.00 0.65
PLOW 150515C00025000 C 05/15/15 25.0 0.00 0.50
PLOW 150515C00030000 C 05/15/15 30.0 0.00 0.45
PLOW 150515C00035000 C 05/15/15 35.0 0.00 0.45
PLOW 150515P00007500 P 05/15/15 7.5 0.00 0.50
PLOW 150515P00010000 P 05/15/15 10.0 0.00 0.55
PLOW 150515P00012500 P 05/15/15 12.5 0.00 0.65
PLOW 150515P00015000 P 05/15/15 15.0 0.10 0.95
PLOW 150515P00017500 P 05/15/15 17.5 0.80 1.60
PLOW 150515P00020000 P 05/15/15 20.0 2.05 2.75
PLOW 150515P00022500 P 05/15/15 22.5 3.70 4.80
PLOW 150515P00025000 P 05/15/15 25.0 5.80 7.30
PLOW 150515P00030000 P 05/15/15 30.0 10.20 12.90
PLOW 150515P00035000 P 05/15/15 35.0 15.20 17.80

OPRA data is delayed 15 minutes.