Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Philip Morris International Inc (PM)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 171020C00075000 C 10/20/17 75.0 35.50 39.80
PM 171020C00080000 C 10/20/17 80.0 31.15 33.90
PM 171020C00085000 C 10/20/17 85.0 27.25 28.60
PM 171020C00090000 C 10/20/17 90.0 22.30 23.25
PM 171020C00095000 C 10/20/17 95.0 17.00 19.45
PM 171020C00100000 C 10/20/17 100.0 12.40 13.60
PM 171020C00102000 C 10/20/17 102.0 10.10 11.30
PM 171020C00103000 C 10/20/17 103.0 9.40 10.10
PM 171020C00104000 C 10/20/17 104.0 8.35 9.05
PM 171020C00105000 C 10/20/17 105.0 7.35 7.95
PM 171020C00106000 C 10/20/17 106.0 6.40 6.90
PM 171020C00107000 C 10/20/17 107.0 5.30 6.00
PM 171020C00108000 C 10/20/17 108.0 4.50 4.95
PM 171020C00109000 C 10/20/17 109.0 3.45 4.00
PM 171020C00110000 C 10/20/17 110.0 2.48 3.05
PM 171020C00111000 C 10/20/17 111.0 1.93 2.33
PM 171020C00112000 C 10/20/17 112.0 1.21 1.64
PM 171020C00113000 C 10/20/17 113.0 0.72 1.11
PM 171020C00114000 C 10/20/17 114.0 0.31 0.64
PM 171020C00115000 C 10/20/17 115.0 0.25 0.37
PM 171020C00116000 C 10/20/17 116.0 0.10 0.28
PM 171020C00117000 C 10/20/17 117.0 0.03 0.10
PM 171020C00118000 C 10/20/17 118.0 0.02 0.10
PM 171020C00119000 C 10/20/17 119.0 0.01 0.08
PM 171020C00120000 C 10/20/17 120.0 0.00 0.04
PM 171020C00121000 C 10/20/17 121.0 0.00 0.20
PM 171020C00122000 C 10/20/17 122.0 0.00 0.16
PM 171020C00123000 C 10/20/17 123.0 0.00 0.59
PM 171020C00124000 C 10/20/17 124.0 0.00 0.31
PM 171020C00125000 C 10/20/17 125.0 0.00 0.04
PM 171020C00126000 C 10/20/17 126.0 0.00 0.56
PM 171020C00127000 C 10/20/17 127.0 0.00 0.56
PM 171020C00128000 C 10/20/17 128.0 0.00 0.59
PM 171020C00129000 C 10/20/17 129.0 0.00 0.56
PM 171020C00130000 C 10/20/17 130.0 0.00 0.01
PM 171020C00131000 C 10/20/17 131.0 0.00 0.59
PM 171020C00135000 C 10/20/17 135.0 0.00 0.02
PM 171020C00140000 C 10/20/17 140.0 0.00 0.59
PM 171020C00145000 C 10/20/17 145.0 0.00 0.59
PM 171020C00150000 C 10/20/17 150.0 0.00 0.59
PM 171020C00155000 C 10/20/17 155.0 0.00 0.59
PM 171020C00160000 C 10/20/17 160.0 0.00 0.59
PM 171020C00165000 C 10/20/17 165.0 0.00 0.59
PM 171020P00075000 P 10/20/17 75.0 0.00 0.59
PM 171020P00080000 P 10/20/17 80.0 0.00 0.59
PM 171020P00085000 P 10/20/17 85.0 0.00 0.02
PM 171020P00090000 P 10/20/17 90.0 0.00 0.59
PM 171020P00095000 P 10/20/17 95.0 0.00 0.60
PM 171020P00100000 P 10/20/17 100.0 0.00 0.01
PM 171020P00102000 P 10/20/17 102.0 0.00 0.60
PM 171020P00103000 P 10/20/17 103.0 0.00 0.10
PM 171020P00104000 P 10/20/17 104.0 0.00 0.37
PM 171020P00105000 P 10/20/17 105.0 0.02 0.06
PM 171020P00106000 P 10/20/17 106.0 0.05 0.08
PM 171020P00107000 P 10/20/17 107.0 0.04 0.12
PM 171020P00108000 P 10/20/17 108.0 0.06 0.16
PM 171020P00109000 P 10/20/17 109.0 0.20 0.25
PM 171020P00110000 P 10/20/17 110.0 0.23 0.33
PM 171020P00111000 P 10/20/17 111.0 0.44 0.60
PM 171020P00112000 P 10/20/17 112.0 0.75 1.06
PM 171020P00113000 P 10/20/17 113.0 1.21 1.53
PM 171020P00114000 P 10/20/17 114.0 1.84 2.37
PM 171020P00115000 P 10/20/17 115.0 2.58 3.15
PM 171020P00116000 P 10/20/17 116.0 3.45 3.85
PM 171020P00117000 P 10/20/17 117.0 4.35 4.95
PM 171020P00118000 P 10/20/17 118.0 5.30 5.90
PM 171020P00119000 P 10/20/17 119.0 6.25 6.70
PM 171020P00120000 P 10/20/17 120.0 7.25 7.90
PM 171020P00121000 P 10/20/17 121.0 8.25 9.00
PM 171020P00122000 P 10/20/17 122.0 9.20 10.05
PM 171020P00123000 P 10/20/17 123.0 10.20 11.05
PM 171020P00124000 P 10/20/17 124.0 11.20 12.05
PM 171020P00125000 P 10/20/17 125.0 12.25 13.40
PM 171020P00126000 P 10/20/17 126.0 13.15 14.30
PM 171020P00127000 P 10/20/17 127.0 14.10 15.05
PM 171020P00128000 P 10/20/17 128.0 15.20 16.85
PM 171020P00129000 P 10/20/17 129.0 16.20 17.35
PM 171020P00130000 P 10/20/17 130.0 17.20 17.65
PM 171020P00131000 P 10/20/17 131.0 18.05 19.15
PM 171020P00135000 P 10/20/17 135.0 22.20 23.30
PM 171020P00140000 P 10/20/17 140.0 27.10 27.95
PM 171020P00145000 P 10/20/17 145.0 32.25 32.95
PM 171020P00150000 P 10/20/17 150.0 37.10 38.70
PM 171020P00155000 P 10/20/17 155.0 40.20 44.80
PM 171020P00160000 P 10/20/17 160.0 45.20 49.80
PM 171020P00165000 P 10/20/17 165.0 50.25 54.80
PM 171027C00060000 C 10/27/17 60.0 50.35 54.80
PM 171027C00065000 C 10/27/17 65.0 45.35 50.00
PM 171027C00070000 C 10/27/17 70.0 40.20 44.95
PM 171027C00075000 C 10/27/17 75.0 35.60 40.00
PM 171027C00080000 C 10/27/17 80.0 31.65 34.10
PM 171027C00085000 C 10/27/17 85.0 26.35 28.90
PM 171027C00090000 C 10/27/17 90.0 21.40 24.00
PM 171027C00095000 C 10/27/17 95.0 16.75 18.50
PM 171027C00098500 C 10/27/17 98.5 13.60 14.55
PM 171027C00099000 C 10/27/17 99.0 12.75 14.15
PM 171027C00100000 C 10/27/17 100.0 12.15 13.10
PM 171027C00101000 C 10/27/17 101.0 10.80 12.30
PM 171027C00102000 C 10/27/17 102.0 9.80 11.60
PM 171027C00103000 C 10/27/17 103.0 8.80 10.20
PM 171027C00104000 C 10/27/17 104.0 7.85 9.30
PM 171027C00105000 C 10/27/17 105.0 6.95 8.25
PM 171027C00106000 C 10/27/17 106.0 6.20 7.30
PM 171027C00107000 C 10/27/17 107.0 5.35 6.30
PM 171027C00108000 C 10/27/17 108.0 4.50 5.45
PM 171027C00109000 C 10/27/17 109.0 3.60 4.60
PM 171027C00110000 C 10/27/17 110.0 2.36 5.60
PM 171027C00111000 C 10/27/17 111.0 0.30 3.35
PM 171027C00112000 C 10/27/17 112.0 0.80 3.30
PM 171027C00113000 C 10/27/17 113.0 1.11 1.94
PM 171027C00114000 C 10/27/17 114.0 0.66 1.47
PM 171027C00115000 C 10/27/17 115.0 0.29 1.18
PM 171027C00116000 C 10/27/17 116.0 0.12 0.92
PM 171027C00117000 C 10/27/17 117.0 0.12 0.35
PM 171027C00118000 C 10/27/17 118.0 0.07 0.18
PM 171027C00119000 C 10/27/17 119.0 0.00 0.27
PM 171027C00120000 C 10/27/17 120.0 0.00 0.18
PM 171027C00121000 C 10/27/17 121.0 0.00 0.14
PM 171027C00122000 C 10/27/17 122.0 0.00 0.14
PM 171027C00123000 C 10/27/17 123.0 0.00 0.20
PM 171027C00124000 C 10/27/17 124.0 0.00 0.61
PM 171027C00125000 C 10/27/17 125.0 0.00 0.75
PM 171027C00126000 C 10/27/17 126.0 0.00 0.59
PM 171027C00127000 C 10/27/17 127.0 0.00 0.59
PM 171027C00128000 C 10/27/17 128.0 0.00 0.59
PM 171027C00129000 C 10/27/17 129.0 0.00 0.59
PM 171027C00130000 C 10/27/17 130.0 0.00 0.57
PM 171027C00131000 C 10/27/17 131.0 0.00 0.59
PM 171027C00132000 C 10/27/17 132.0 0.00 0.59
PM 171027C00133000 C 10/27/17 133.0 0.00 0.59
PM 171027C00135000 C 10/27/17 135.0 0.00 0.59
PM 171027C00140000 C 10/27/17 140.0 0.00 0.59
PM 171027C00145000 C 10/27/17 145.0 0.00 0.59
PM 171027C00150000 C 10/27/17 150.0 0.00 0.59
PM 171027C00155000 C 10/27/17 155.0 0.00 0.59
PM 171027C00160000 C 10/27/17 160.0 0.00 0.59
PM 171027P00060000 P 10/27/17 60.0 0.00 0.59
PM 171027P00065000 P 10/27/17 65.0 0.00 0.59
PM 171027P00070000 P 10/27/17 70.0 0.00 0.34
PM 171027P00075000 P 10/27/17 75.0 0.00 0.42
PM 171027P00080000 P 10/27/17 80.0 0.00 0.59
PM 171027P00085000 P 10/27/17 85.0 0.00 0.59
PM 171027P00090000 P 10/27/17 90.0 0.00 0.18
PM 171027P00095000 P 10/27/17 95.0 0.00 0.61
PM 171027P00098500 P 10/27/17 98.5 0.00 0.63
PM 171027P00099000 P 10/27/17 99.0 0.00 0.25
PM 171027P00100000 P 10/27/17 100.0 0.00 0.16
PM 171027P00101000 P 10/27/17 101.0 0.00 0.16
PM 171027P00102000 P 10/27/17 102.0 0.01 0.18
PM 171027P00103000 P 10/27/17 103.0 0.02 0.20
PM 171027P00104000 P 10/27/17 104.0 0.03 0.22
PM 171027P00105000 P 10/27/17 105.0 0.03 0.36
PM 171027P00106000 P 10/27/17 106.0 0.04 0.31
PM 171027P00107000 P 10/27/17 107.0 0.11 0.54
PM 171027P00108000 P 10/27/17 108.0 0.19 0.71
PM 171027P00109000 P 10/27/17 109.0 0.33 0.88
PM 171027P00110000 P 10/27/17 110.0 0.43 1.15
PM 171027P00111000 P 10/27/17 111.0 0.68 1.54
PM 171027P00112000 P 10/27/17 112.0 1.07 1.88
PM 171027P00113000 P 10/27/17 113.0 1.52 3.25
PM 171027P00114000 P 10/27/17 114.0 2.10 3.45
PM 171027P00115000 P 10/27/17 115.0 2.80 3.85
PM 171027P00116000 P 10/27/17 116.0 3.15 4.85
PM 171027P00117000 P 10/27/17 117.0 4.20 5.55
PM 171027P00118000 P 10/27/17 118.0 5.35 6.30
PM 171027P00119000 P 10/27/17 119.0 6.15 7.40
PM 171027P00120000 P 10/27/17 120.0 7.10 8.35
PM 171027P00121000 P 10/27/17 121.0 8.15 9.40
PM 171027P00122000 P 10/27/17 122.0 9.15 10.30
PM 171027P00123000 P 10/27/17 123.0 9.80 11.30
PM 171027P00124000 P 10/27/17 124.0 11.15 12.20
PM 171027P00125000 P 10/27/17 125.0 11.70 13.55
PM 171027P00126000 P 10/27/17 126.0 12.75 14.55
PM 171027P00127000 P 10/27/17 127.0 13.50 16.85
PM 171027P00128000 P 10/27/17 128.0 13.40 17.85
PM 171027P00129000 P 10/27/17 129.0 15.60 18.85
PM 171027P00130000 P 10/27/17 130.0 16.65 18.95
PM 171027P00131000 P 10/27/17 131.0 16.45 20.85
PM 171027P00132000 P 10/27/17 132.0 18.75 20.90
PM 171027P00133000 P 10/27/17 133.0 18.55 22.85
PM 171027P00135000 P 10/27/17 135.0 21.70 23.85
PM 171027P00140000 P 10/27/17 140.0 25.30 29.85
PM 171027P00145000 P 10/27/17 145.0 30.25 34.75
PM 171027P00150000 P 10/27/17 150.0 35.35 39.85
PM 171027P00155000 P 10/27/17 155.0 40.25 44.80
PM 171027P00160000 P 10/27/17 160.0 45.20 49.80
PM 171103C00060000 C 11/03/17 60.0 50.55 55.00
PM 171103C00065000 C 11/03/17 65.0 45.35 50.00
PM 171103C00070000 C 11/03/17 70.0 40.55 45.00
PM 171103C00075000 C 11/03/17 75.0 35.55 40.00
PM 171103C00080000 C 11/03/17 80.0 31.70 34.20
PM 171103C00085000 C 11/03/17 85.0 26.50 29.00
PM 171103C00090000 C 11/03/17 90.0 21.95 23.70
PM 171103C00095000 C 11/03/17 95.0 17.05 18.30
PM 171103C00098500 C 11/03/17 98.5 13.50 14.85
PM 171103C00099000 C 11/03/17 99.0 13.00 14.30
PM 171103C00100000 C 11/03/17 100.0 11.90 13.65
PM 171103C00101000 C 11/03/17 101.0 11.00 12.35
PM 171103C00102000 C 11/03/17 102.0 10.30 11.20
PM 171103C00103000 C 11/03/17 103.0 9.35 10.35
PM 171103C00104000 C 11/03/17 104.0 8.40 9.35
PM 171103C00105000 C 11/03/17 105.0 7.25 8.55
PM 171103C00106000 C 11/03/17 106.0 6.40 7.50
PM 171103C00107000 C 11/03/17 107.0 5.55 6.60
PM 171103C00108000 C 11/03/17 108.0 4.55 5.65
PM 171103C00109000 C 11/03/17 109.0 3.85 5.00
PM 171103C00110000 C 11/03/17 110.0 3.05 4.05
PM 171103C00111000 C 11/03/17 111.0 2.39 3.20
PM 171103C00112000 C 11/03/17 112.0 1.62 4.60
PM 171103C00113000 C 11/03/17 113.0 1.13 2.82
PM 171103C00114000 C 11/03/17 114.0 0.83 2.51
PM 171103C00115000 C 11/03/17 115.0 0.49 2.10
PM 171103C00116000 C 11/03/17 116.0 0.19 1.58
PM 171103C00117000 C 11/03/17 117.0 0.26 0.84
PM 171103C00118000 C 11/03/17 118.0 0.13 0.69
PM 171103C00119000 C 11/03/17 119.0 0.04 0.59
PM 171103C00120000 C 11/03/17 120.0 0.00 0.33
PM 171103C00121000 C 11/03/17 121.0 0.00 0.25
PM 171103C00122000 C 11/03/17 122.0 0.01 0.21
PM 171103C00123000 C 11/03/17 123.0 0.00 0.13
PM 171103C00124000 C 11/03/17 124.0 0.00 0.18
PM 171103C00125000 C 11/03/17 125.0 0.00 0.24
PM 171103C00126000 C 11/03/17 126.0 0.00 0.40
PM 171103C00127000 C 11/03/17 127.0 0.00 0.61
PM 171103C00128000 C 11/03/17 128.0 0.00 0.60
PM 171103C00130000 C 11/03/17 130.0 0.00 0.44
PM 171103C00135000 C 11/03/17 135.0 0.00 0.59
PM 171103C00140000 C 11/03/17 140.0 0.00 0.59
PM 171103C00145000 C 11/03/17 145.0 0.00 0.59
PM 171103C00150000 C 11/03/17 150.0 0.00 0.59
PM 171103C00155000 C 11/03/17 155.0 0.00 0.59
PM 171103C00160000 C 11/03/17 160.0 0.00 0.59
PM 171103P00060000 P 11/03/17 60.0 0.00 0.59
PM 171103P00065000 P 11/03/17 65.0 0.00 0.59
PM 171103P00070000 P 11/03/17 70.0 0.00 0.24
PM 171103P00075000 P 11/03/17 75.0 0.00 0.59
PM 171103P00080000 P 11/03/17 80.0 0.00 0.60
PM 171103P00085000 P 11/03/17 85.0 0.00 0.61
PM 171103P00090000 P 11/03/17 90.0 0.00 0.07
PM 171103P00095000 P 11/03/17 95.0 0.00 0.12
PM 171103P00098500 P 11/03/17 98.5 0.00 0.17
PM 171103P00099000 P 11/03/17 99.0 0.00 0.20
PM 171103P00100000 P 11/03/17 100.0 0.03 0.29
PM 171103P00101000 P 11/03/17 101.0 0.00 0.25
PM 171103P00102000 P 11/03/17 102.0 0.00 0.29
PM 171103P00103000 P 11/03/17 103.0 0.00 0.39
PM 171103P00104000 P 11/03/17 104.0 0.00 0.38
PM 171103P00105000 P 11/03/17 105.0 0.02 0.50
PM 171103P00106000 P 11/03/17 106.0 0.06 0.59
PM 171103P00107000 P 11/03/17 107.0 0.18 0.75
PM 171103P00108000 P 11/03/17 108.0 0.36 0.85
PM 171103P00109000 P 11/03/17 109.0 0.49 1.20
PM 171103P00110000 P 11/03/17 110.0 0.71 1.42
PM 171103P00111000 P 11/03/17 111.0 0.99 1.73
PM 171103P00112000 P 11/03/17 112.0 0.78 4.15
PM 171103P00113000 P 11/03/17 113.0 1.51 4.50
PM 171103P00114000 P 11/03/17 114.0 2.37 3.25
PM 171103P00115000 P 11/03/17 115.0 2.91 4.15
PM 171103P00116000 P 11/03/17 116.0 3.60 4.80
PM 171103P00117000 P 11/03/17 117.0 4.35 5.60
PM 171103P00118000 P 11/03/17 118.0 5.10 6.40
PM 171103P00119000 P 11/03/17 119.0 6.30 7.30
PM 171103P00120000 P 11/03/17 120.0 7.10 8.25
PM 171103P00121000 P 11/03/17 121.0 8.05 10.50
PM 171103P00122000 P 11/03/17 122.0 9.20 10.20
PM 171103P00123000 P 11/03/17 123.0 10.20 11.15
PM 171103P00124000 P 11/03/17 124.0 11.15 12.45
PM 171103P00125000 P 11/03/17 125.0 12.15 13.55
PM 171103P00126000 P 11/03/17 126.0 13.20 14.20
PM 171103P00127000 P 11/03/17 127.0 13.75 16.85
PM 171103P00128000 P 11/03/17 128.0 14.65 17.85
PM 171103P00130000 P 11/03/17 130.0 16.70 19.40
PM 171103P00135000 P 11/03/17 135.0 21.55 24.00
PM 171103P00140000 P 11/03/17 140.0 26.80 28.95
PM 171103P00145000 P 11/03/17 145.0 31.80 33.95
PM 171103P00150000 P 11/03/17 150.0 35.40 39.80
PM 171103P00155000 P 11/03/17 155.0 40.30 44.85
PM 171103P00160000 P 11/03/17 160.0 45.25 49.80
PM 171110C00060000 C 11/10/17 60.0 50.35 54.95
PM 171110C00065000 C 11/10/17 65.0 45.80 50.00
PM 171110C00070000 C 11/10/17 70.0 40.80 45.00
PM 171110C00075000 C 11/10/17 75.0 35.80 40.00
PM 171110C00080000 C 11/10/17 80.0 31.85 33.95
PM 171110C00085000 C 11/10/17 85.0 27.15 28.75
PM 171110C00090000 C 11/10/17 90.0 21.90 23.70
PM 171110C00095000 C 11/10/17 95.0 16.90 18.65
PM 171110C00098500 C 11/10/17 98.5 13.65 15.20
PM 171110C00099000 C 11/10/17 99.0 13.00 14.40
PM 171110C00099500 C 11/10/17 99.5 12.75 14.35
PM 171110C00100000 C 11/10/17 100.0 12.00 13.30
PM 171110C00101000 C 11/10/17 101.0 10.95 12.40
PM 171110C00102000 C 11/10/17 102.0 10.45 11.35
PM 171110C00103000 C 11/10/17 103.0 9.45 10.55
PM 171110C00104000 C 11/10/17 104.0 8.15 9.55
PM 171110C00105000 C 11/10/17 105.0 7.55 8.50
PM 171110C00106000 C 11/10/17 106.0 6.55 7.50
PM 171110C00107000 C 11/10/17 107.0 5.70 6.65
PM 171110C00108000 C 11/10/17 108.0 4.80 5.80
PM 171110C00109000 C 11/10/17 109.0 3.75 4.95
PM 171110C00110000 C 11/10/17 110.0 3.25 4.55
PM 171110C00111000 C 11/10/17 111.0 2.65 3.55
PM 171110C00112000 C 11/10/17 112.0 2.08 3.25
PM 171110C00113000 C 11/10/17 113.0 1.08 4.90
PM 171110C00114000 C 11/10/17 114.0 1.22 2.03
PM 171110C00115000 C 11/10/17 115.0 0.88 1.62
PM 171110C00116000 C 11/10/17 116.0 0.63 1.39
PM 171110C00117000 C 11/10/17 117.0 0.39 1.05
PM 171110C00118000 C 11/10/17 118.0 0.27 0.85
PM 171110C00119000 C 11/10/17 119.0 0.16 0.71
PM 171110C00120000 C 11/10/17 120.0 0.06 0.62
PM 171110C00121000 C 11/10/17 121.0 0.01 0.48
PM 171110C00122000 C 11/10/17 122.0 0.00 0.52
PM 171110C00123000 C 11/10/17 123.0 0.00 0.24
PM 171110C00124000 C 11/10/17 124.0 0.00 0.20
PM 171110C00125000 C 11/10/17 125.0 0.00 2.85
PM 171110C00126000 C 11/10/17 126.0 0.00 0.14
PM 171110C00127000 C 11/10/17 127.0 0.00 0.21
PM 171110C00128000 C 11/10/17 128.0 0.00 0.75
PM 171110C00130000 C 11/10/17 130.0 0.00 0.75
PM 171110C00135000 C 11/10/17 135.0 0.00 0.59
PM 171110C00140000 C 11/10/17 140.0 0.00 0.59
PM 171110C00145000 C 11/10/17 145.0 0.00 0.59
PM 171110C00150000 C 11/10/17 150.0 0.00 0.59
PM 171110C00155000 C 11/10/17 155.0 0.00 0.59
PM 171110C00160000 C 11/10/17 160.0 0.00 0.59
PM 171110P00060000 P 11/10/17 60.0 0.00 0.59
PM 171110P00065000 P 11/10/17 65.0 0.00 0.59
PM 171110P00070000 P 11/10/17 70.0 0.00 0.24
PM 171110P00075000 P 11/10/17 75.0 0.00 0.60
PM 171110P00080000 P 11/10/17 80.0 0.00 0.62
PM 171110P00085000 P 11/10/17 85.0 0.00 0.06
PM 171110P00090000 P 11/10/17 90.0 0.01 0.25
PM 171110P00095000 P 11/10/17 95.0 0.03 0.29
PM 171110P00098500 P 11/10/17 98.5 0.03 0.34
PM 171110P00099000 P 11/10/17 99.0 0.03 0.36
PM 171110P00099500 P 11/10/17 99.5 0.05 0.36
PM 171110P00100000 P 11/10/17 100.0 0.05 0.38
PM 171110P00101000 P 11/10/17 101.0 0.07 0.41
PM 171110P00102000 P 11/10/17 102.0 0.07 0.37
PM 171110P00103000 P 11/10/17 103.0 0.11 0.53
PM 171110P00104000 P 11/10/17 104.0 0.17 0.56
PM 171110P00105000 P 11/10/17 105.0 0.25 0.65
PM 171110P00106000 P 11/10/17 106.0 0.22 0.80
PM 171110P00107000 P 11/10/17 107.0 0.34 1.03
PM 171110P00108000 P 11/10/17 108.0 0.50 1.19
PM 171110P00109000 P 11/10/17 109.0 0.70 1.50
PM 171110P00110000 P 11/10/17 110.0 0.93 1.79
PM 171110P00111000 P 11/10/17 111.0 1.26 2.00
PM 171110P00112000 P 11/10/17 112.0 1.30 3.15
PM 171110P00113000 P 11/10/17 113.0 2.10 3.10
PM 171110P00114000 P 11/10/17 114.0 2.66 3.75
PM 171110P00115000 P 11/10/17 115.0 3.20 4.25
PM 171110P00116000 P 11/10/17 116.0 3.70 5.05
PM 171110P00117000 P 11/10/17 117.0 4.40 5.85
PM 171110P00118000 P 11/10/17 118.0 5.55 6.65
PM 171110P00119000 P 11/10/17 119.0 6.45 7.45
PM 171110P00120000 P 11/10/17 120.0 7.05 8.35
PM 171110P00121000 P 11/10/17 121.0 8.30 9.30
PM 171110P00122000 P 11/10/17 122.0 9.15 10.25
PM 171110P00123000 P 11/10/17 123.0 10.20 11.20
PM 171110P00124000 P 11/10/17 124.0 11.25 12.40
PM 171110P00125000 P 11/10/17 125.0 11.90 13.15
PM 171110P00126000 P 11/10/17 126.0 13.10 14.10
PM 171110P00127000 P 11/10/17 127.0 14.20 15.10
PM 171110P00128000 P 11/10/17 128.0 14.95 16.20
PM 171110P00130000 P 11/10/17 130.0 16.80 19.30
PM 171110P00135000 P 11/10/17 135.0 21.80 23.50
PM 171110P00140000 P 11/10/17 140.0 26.75 28.60
PM 171110P00145000 P 11/10/17 145.0 31.80 33.45
PM 171110P00150000 P 11/10/17 150.0 35.60 39.85
PM 171110P00155000 P 11/10/17 155.0 40.20 44.80
PM 171110P00160000 P 11/10/17 160.0 45.15 49.80
PM 171117C00075000 C 11/17/17 75.0 37.10 38.80
PM 171117C00080000 C 11/17/17 80.0 31.60 33.60
PM 171117C00085000 C 11/17/17 85.0 27.25 28.55
PM 171117C00090000 C 11/17/17 90.0 21.90 23.60
PM 171117C00095000 C 11/17/17 95.0 17.10 18.70
PM 171117C00100000 C 11/17/17 100.0 12.50 13.30
PM 171117C00105000 C 11/17/17 105.0 7.65 8.55
PM 171117C00110000 C 11/17/17 110.0 4.05 4.40
PM 171117C00115000 C 11/17/17 115.0 1.34 1.68
PM 171117C00120000 C 11/17/17 120.0 0.21 0.64
PM 171117C00125000 C 11/17/17 125.0 0.04 0.35
PM 171117C00130000 C 11/17/17 130.0 0.00 0.24
PM 171117C00135000 C 11/17/17 135.0 0.00 0.22
PM 171117C00140000 C 11/17/17 140.0 0.00 0.56
PM 171117C00145000 C 11/17/17 145.0 0.00 0.75
PM 171117C00150000 C 11/17/17 150.0 0.00 0.56
PM 171117C00155000 C 11/17/17 155.0 0.00 0.75
PM 171117C00160000 C 11/17/17 160.0 0.00 0.55
PM 171117P00075000 P 11/17/17 75.0 0.00 0.44
PM 171117P00080000 P 11/17/17 80.0 0.00 0.19
PM 171117P00085000 P 11/17/17 85.0 0.00 0.19
PM 171117P00090000 P 11/17/17 90.0 0.04 0.22
PM 171117P00095000 P 11/17/17 95.0 0.04 0.28
PM 171117P00100000 P 11/17/17 100.0 0.24 0.30
PM 171117P00105000 P 11/17/17 105.0 0.47 0.66
PM 171117P00110000 P 11/17/17 110.0 1.33 1.92
PM 171117P00115000 P 11/17/17 115.0 3.65 4.40
PM 171117P00120000 P 11/17/17 120.0 7.55 8.40
PM 171117P00125000 P 11/17/17 125.0 12.10 13.20
PM 171117P00130000 P 11/17/17 130.0 16.95 18.40
PM 171117P00135000 P 11/17/17 135.0 21.75 23.50
PM 171117P00140000 P 11/17/17 140.0 27.05 28.50
PM 171117P00145000 P 11/17/17 145.0 32.10 33.55
PM 171117P00150000 P 11/17/17 150.0 36.90 38.45
PM 171117P00155000 P 11/17/17 155.0 41.10 44.05
PM 171117P00160000 P 11/17/17 160.0 45.65 48.50
PM 171124C00060000 C 11/24/17 60.0 50.90 55.00
PM 171124C00065000 C 11/24/17 65.0 45.55 50.00
PM 171124C00070000 C 11/24/17 70.0 42.20 45.00
PM 171124C00075000 C 11/24/17 75.0 35.65 40.00
PM 171124C00080000 C 11/24/17 80.0 32.40 33.70
PM 171124C00085000 C 11/24/17 85.0 27.25 28.60
PM 171124C00090000 C 11/24/17 90.0 22.25 23.30
PM 171124C00095000 C 11/24/17 95.0 17.40 18.40
PM 171124C00099000 C 11/24/17 99.0 13.50 14.85
PM 171124C00099500 C 11/24/17 99.5 12.55 14.30
PM 171124C00100000 C 11/24/17 100.0 12.10 13.55
PM 171124C00101000 C 11/24/17 101.0 11.20 12.70
PM 171124C00102000 C 11/24/17 102.0 10.75 11.45
PM 171124C00103000 C 11/24/17 103.0 9.90 10.65
PM 171124C00104000 C 11/24/17 104.0 8.40 9.60
PM 171124C00105000 C 11/24/17 105.0 7.80 8.65
PM 171124C00106000 C 11/24/17 106.0 6.90 7.90
PM 171124C00107000 C 11/24/17 107.0 5.90 6.95
PM 171124C00108000 C 11/24/17 108.0 5.00 6.15
PM 171124C00109000 C 11/24/17 109.0 4.30 5.45
PM 171124C00110000 C 11/24/17 110.0 3.65 4.55
PM 171124C00111000 C 11/24/17 111.0 3.00 3.90
PM 171124C00112000 C 11/24/17 112.0 2.49 3.30
PM 171124C00113000 C 11/24/17 113.0 1.84 4.00
PM 171124C00114000 C 11/24/17 114.0 1.58 2.34
PM 171124C00115000 C 11/24/17 115.0 1.24 1.84
PM 171124C00116000 C 11/24/17 116.0 0.92 1.66
PM 171124C00117000 C 11/24/17 117.0 0.69 1.37
PM 171124C00118000 C 11/24/17 118.0 0.51 1.10
PM 171124C00119000 C 11/24/17 119.0 0.36 0.79
PM 171124C00120000 C 11/24/17 120.0 0.24 0.62
PM 171124C00121000 C 11/24/17 121.0 0.15 0.70
PM 171124C00122000 C 11/24/17 122.0 0.08 0.61
PM 171124C00123000 C 11/24/17 123.0 0.06 0.52
PM 171124C00124000 C 11/24/17 124.0 0.05 0.42
PM 171124C00125000 C 11/24/17 125.0 0.01 0.26
PM 171124C00126000 C 11/24/17 126.0 0.01 0.24
PM 171124C00127000 C 11/24/17 127.0 0.01 0.21
PM 171124C00128000 C 11/24/17 128.0 0.01 0.30
PM 171124C00130000 C 11/24/17 130.0 0.00 0.64
PM 171124C00135000 C 11/24/17 135.0 0.00 0.61
PM 171124C00140000 C 11/24/17 140.0 0.00 0.60
PM 171124C00145000 C 11/24/17 145.0 0.00 0.60
PM 171124C00150000 C 11/24/17 150.0 0.00 0.59
PM 171124C00155000 C 11/24/17 155.0 0.00 0.59
PM 171124C00160000 C 11/24/17 160.0 0.00 0.59
PM 171124P00060000 P 11/24/17 60.0 0.00 0.59
PM 171124P00065000 P 11/24/17 65.0 0.00 0.47
PM 171124P00070000 P 11/24/17 70.0 0.00 0.25
PM 171124P00075000 P 11/24/17 75.0 0.00 0.44
PM 171124P00080000 P 11/24/17 80.0 0.00 0.30
PM 171124P00085000 P 11/24/17 85.0 0.00 0.16
PM 171124P00090000 P 11/24/17 90.0 0.02 0.23
PM 171124P00095000 P 11/24/17 95.0 0.05 0.31
PM 171124P00099000 P 11/24/17 99.0 0.11 0.48
PM 171124P00099500 P 11/24/17 99.5 0.12 0.50
PM 171124P00100000 P 11/24/17 100.0 0.14 0.54
PM 171124P00101000 P 11/24/17 101.0 0.19 0.56
PM 171124P00102000 P 11/24/17 102.0 0.27 0.64
PM 171124P00103000 P 11/24/17 103.0 0.30 0.72
PM 171124P00104000 P 11/24/17 104.0 0.38 0.84
PM 171124P00105000 P 11/24/17 105.0 0.48 0.92
PM 171124P00106000 P 11/24/17 106.0 0.60 1.07
PM 171124P00107000 P 11/24/17 107.0 0.64 1.31
PM 171124P00108000 P 11/24/17 108.0 0.30 2.17
PM 171124P00109000 P 11/24/17 109.0 1.05 1.80
PM 171124P00110000 P 11/24/17 110.0 0.98 5.00
PM 171124P00111000 P 11/24/17 111.0 0.46 3.20
PM 171124P00112000 P 11/24/17 112.0 2.05 2.94
PM 171124P00113000 P 11/24/17 113.0 2.51 3.55
PM 171124P00114000 P 11/24/17 114.0 3.00 4.10
PM 171124P00115000 P 11/24/17 115.0 3.50 4.70
PM 171124P00116000 P 11/24/17 116.0 4.25 5.40
PM 171124P00117000 P 11/24/17 117.0 4.75 6.10
PM 171124P00118000 P 11/24/17 118.0 5.50 6.85
PM 171124P00119000 P 11/24/17 119.0 6.60 7.60
PM 171124P00120000 P 11/24/17 120.0 7.45 8.65
PM 171124P00121000 P 11/24/17 121.0 8.45 9.00
PM 171124P00122000 P 11/24/17 122.0 8.90 10.40
PM 171124P00123000 P 11/24/17 123.0 10.05 11.70
PM 171124P00124000 P 11/24/17 124.0 11.30 12.45
PM 171124P00125000 P 11/24/17 125.0 12.25 13.30
PM 171124P00126000 P 11/24/17 126.0 13.25 14.05
PM 171124P00127000 P 11/24/17 127.0 13.85 15.15
PM 171124P00128000 P 11/24/17 128.0 15.30 16.25
PM 171124P00130000 P 11/24/17 130.0 17.25 18.15
PM 171124P00135000 P 11/24/17 135.0 22.25 23.35
PM 171124P00140000 P 11/24/17 140.0 26.85 28.40
PM 171124P00145000 P 11/24/17 145.0 31.85 33.45
PM 171124P00150000 P 11/24/17 150.0 35.20 39.80
PM 171124P00155000 P 11/24/17 155.0 40.60 44.85
PM 171124P00160000 P 11/24/17 160.0 45.80 49.80
PM 171201C00100000 C 12/01/17 100.0 12.10 13.60
PM 171201C00101000 C 12/01/17 101.0 11.75 12.60
PM 171201C00102000 C 12/01/17 102.0 10.60 11.55
PM 171201C00103000 C 12/01/17 103.0 10.10 10.65
PM 171201C00104000 C 12/01/17 104.0 8.75 9.80
PM 171201C00105000 C 12/01/17 105.0 7.60 8.95
PM 171201C00106000 C 12/01/17 106.0 7.00 8.00
PM 171201C00107000 C 12/01/17 107.0 5.75 7.50
PM 171201C00108000 C 12/01/17 108.0 5.15 6.35
PM 171201C00109000 C 12/01/17 109.0 4.50 5.95
PM 171201C00110000 C 12/01/17 110.0 3.75 4.80
PM 171201C00111000 C 12/01/17 111.0 3.20 4.20
PM 171201C00112000 C 12/01/17 112.0 1.95 4.50
PM 171201C00113000 C 12/01/17 113.0 2.20 3.05
PM 171201C00114000 C 12/01/17 114.0 1.09 3.30
PM 171201C00115000 C 12/01/17 115.0 1.52 2.21
PM 171201C00116000 C 12/01/17 116.0 1.11 1.88
PM 171201C00117000 C 12/01/17 117.0 0.84 1.59
PM 171201C00118000 C 12/01/17 118.0 0.64 1.29
PM 171201C00119000 C 12/01/17 119.0 0.45 1.13
PM 171201C00120000 C 12/01/17 120.0 0.33 0.95
PM 171201C00121000 C 12/01/17 121.0 0.23 0.82
PM 171201C00122000 C 12/01/17 122.0 0.15 0.72
PM 171201C00123000 C 12/01/17 123.0 0.14 0.48
PM 171201C00124000 C 12/01/17 124.0 0.08 0.50
PM 171201C00125000 C 12/01/17 125.0 0.06 0.38
PM 171201C00126000 C 12/01/17 126.0 0.03 0.28
PM 171201C00127000 C 12/01/17 127.0 0.08 0.25
PM 171201C00128000 C 12/01/17 128.0 0.00 0.25
PM 171201P00100000 P 12/01/17 100.0 0.21 0.53
PM 171201P00101000 P 12/01/17 101.0 0.33 0.69
PM 171201P00102000 P 12/01/17 102.0 0.33 0.55
PM 171201P00103000 P 12/01/17 103.0 0.40 0.88
PM 171201P00104000 P 12/01/17 104.0 0.38 0.97
PM 171201P00105000 P 12/01/17 105.0 0.61 1.11
PM 171201P00106000 P 12/01/17 106.0 0.71 1.28
PM 171201P00107000 P 12/01/17 107.0 0.85 1.53
PM 171201P00108000 P 12/01/17 108.0 1.00 1.76
PM 171201P00109000 P 12/01/17 109.0 0.89 3.30
PM 171201P00110000 P 12/01/17 110.0 1.56 2.37
PM 171201P00111000 P 12/01/17 111.0 1.86 2.76
PM 171201P00112000 P 12/01/17 112.0 2.25 3.20
PM 171201P00113000 P 12/01/17 113.0 2.71 3.80
PM 171201P00114000 P 12/01/17 114.0 3.15 4.40
PM 171201P00115000 P 12/01/17 115.0 3.75 4.95
PM 171201P00116000 P 12/01/17 116.0 4.55 5.55
PM 171201P00117000 P 12/01/17 117.0 4.85 6.30
PM 171201P00118000 P 12/01/17 118.0 5.85 7.15
PM 171201P00119000 P 12/01/17 119.0 6.85 7.80
PM 171201P00120000 P 12/01/17 120.0 7.70 8.20
PM 171201P00121000 P 12/01/17 121.0 8.50 9.10
PM 171201P00122000 P 12/01/17 122.0 9.40 9.95
PM 171201P00123000 P 12/01/17 123.0 10.35 11.35
PM 171201P00124000 P 12/01/17 124.0 11.25 12.35
PM 171201P00125000 P 12/01/17 125.0 11.95 13.30
PM 171201P00126000 P 12/01/17 126.0 13.30 14.25
PM 171201P00127000 P 12/01/17 127.0 13.90 15.20
PM 171201P00128000 P 12/01/17 128.0 15.20 16.20
PM 171215C00070000 C 12/15/17 70.0 42.20 43.90
PM 171215C00075000 C 12/15/17 75.0 37.35 38.65
PM 171215C00080000 C 12/15/17 80.0 32.10 33.75
PM 171215C00085000 C 12/15/17 85.0 27.05 28.65
PM 171215C00090000 C 12/15/17 90.0 22.25 23.75
PM 171215C00095000 C 12/15/17 95.0 17.05 18.80
PM 171215C00100000 C 12/15/17 100.0 12.95 13.65
PM 171215C00105000 C 12/15/17 105.0 8.70 9.20
PM 171215C00110000 C 12/15/17 110.0 4.75 5.25
PM 171215C00115000 C 12/15/17 115.0 2.17 2.49
PM 171215C00120000 C 12/15/17 120.0 0.76 1.02
PM 171215C00125000 C 12/15/17 125.0 0.21 0.42
PM 171215C00130000 C 12/15/17 130.0 0.03 0.37
PM 171215C00135000 C 12/15/17 135.0 0.00 0.10
PM 171215C00140000 C 12/15/17 140.0 0.00 0.24
PM 171215C00145000 C 12/15/17 145.0 0.00 0.75
PM 171215C00150000 C 12/15/17 150.0 0.00 0.61
PM 171215C00155000 C 12/15/17 155.0 0.00 0.75
PM 171215P00070000 P 12/15/17 70.0 0.04 0.10
PM 171215P00075000 P 12/15/17 75.0 0.07 0.26
PM 171215P00080000 P 12/15/17 80.0 0.07 0.19
PM 171215P00085000 P 12/15/17 85.0 0.02 0.33
PM 171215P00090000 P 12/15/17 90.0 0.10 0.48
PM 171215P00095000 P 12/15/17 95.0 0.25 0.53
PM 171215P00100000 P 12/15/17 100.0 0.44 0.68
PM 171215P00105000 P 12/15/17 105.0 0.95 1.21
PM 171215P00110000 P 12/15/17 110.0 2.08 2.43
PM 171215P00115000 P 12/15/17 115.0 4.40 5.25
PM 171215P00120000 P 12/15/17 120.0 7.90 8.40
PM 171215P00125000 P 12/15/17 125.0 12.00 13.45
PM 171215P00130000 P 12/15/17 130.0 17.20 18.50
PM 171215P00135000 P 12/15/17 135.0 22.30 23.75
PM 171215P00140000 P 12/15/17 140.0 26.75 28.80
PM 171215P00145000 P 12/15/17 145.0 32.35 33.40
PM 171215P00150000 P 12/15/17 150.0 37.00 38.50
PM 171215P00155000 P 12/15/17 155.0 41.60 44.05
PM 180119C00042500 C 01/19/18 42.5 67.95 72.50
PM 180119C00045000 C 01/19/18 45.0 65.40 70.00
PM 180119C00047500 C 01/19/18 47.5 63.05 67.40
PM 180119C00050000 C 01/19/18 50.0 60.65 65.00
PM 180119C00055000 C 01/19/18 55.0 55.55 60.00
PM 180119C00060000 C 01/19/18 60.0 50.60 55.00
PM 180119C00065000 C 01/19/18 65.0 45.75 50.00
PM 180119C00070000 C 01/19/18 70.0 40.70 45.00
PM 180119C00075000 C 01/19/18 75.0 37.05 39.10
PM 180119C00077500 C 01/19/18 77.5 33.45 37.80
PM 180119C00080000 C 01/19/18 80.0 31.80 34.95
PM 180119C00082500 C 01/19/18 82.5 29.30 31.65
PM 180119C00085000 C 01/19/18 85.0 27.15 28.85
PM 180119C00087500 C 01/19/18 87.5 24.95 26.40
PM 180119C00090000 C 01/19/18 90.0 22.30 23.95
PM 180119C00092500 C 01/19/18 92.5 19.45 21.65
PM 180119C00095000 C 01/19/18 95.0 17.85 19.10
PM 180119C00097500 C 01/19/18 97.5 15.45 16.75
PM 180119C00100000 C 01/19/18 100.0 13.15 14.10
PM 180119C00105000 C 01/19/18 105.0 8.85 9.60
PM 180119C00110000 C 01/19/18 110.0 5.25 5.70
PM 180119C00115000 C 01/19/18 115.0 2.67 2.98
PM 180119C00120000 C 01/19/18 120.0 1.23 1.47
PM 180119C00125000 C 01/19/18 125.0 0.41 0.66
PM 180119C00130000 C 01/19/18 130.0 0.10 0.57
PM 180119C00135000 C 01/19/18 135.0 0.02 0.34
PM 180119C00140000 C 01/19/18 140.0 0.00 0.49
PM 180119C00145000 C 01/19/18 145.0 0.00 0.75
PM 180119C00150000 C 01/19/18 150.0 0.00 0.75
PM 180119C00155000 C 01/19/18 155.0 0.00 0.60
PM 180119P00042500 P 01/19/18 42.5 0.01 0.18
PM 180119P00045000 P 01/19/18 45.0 0.01 0.05
PM 180119P00047500 P 01/19/18 47.5 0.01 0.09
PM 180119P00050000 P 01/19/18 50.0 0.03 0.16
PM 180119P00055000 P 01/19/18 55.0 0.00 0.32
PM 180119P00060000 P 01/19/18 60.0 0.00 0.26
PM 180119P00065000 P 01/19/18 65.0 0.08 0.13
PM 180119P00070000 P 01/19/18 70.0 0.11 0.36
PM 180119P00075000 P 01/19/18 75.0 0.23 0.41
PM 180119P00077500 P 01/19/18 77.5 0.19 0.41
PM 180119P00080000 P 01/19/18 80.0 0.21 0.50
PM 180119P00082500 P 01/19/18 82.5 0.22 0.51
PM 180119P00085000 P 01/19/18 85.0 0.24 0.57
PM 180119P00087500 P 01/19/18 87.5 0.37 0.62
PM 180119P00090000 P 01/19/18 90.0 0.45 0.54
PM 180119P00092500 P 01/19/18 92.5 0.50 0.84
PM 180119P00095000 P 01/19/18 95.0 0.54 0.79
PM 180119P00097500 P 01/19/18 97.5 0.71 0.95
PM 180119P00100000 P 01/19/18 100.0 0.94 1.24
PM 180119P00105000 P 01/19/18 105.0 1.73 2.04
PM 180119P00110000 P 01/19/18 110.0 3.20 3.65
PM 180119P00115000 P 01/19/18 115.0 5.70 6.10
PM 180119P00120000 P 01/19/18 120.0 9.05 9.75
PM 180119P00125000 P 01/19/18 125.0 13.25 14.05
PM 180119P00130000 P 01/19/18 130.0 17.80 19.45
PM 180119P00135000 P 01/19/18 135.0 22.85 24.15
PM 180119P00140000 P 01/19/18 140.0 27.80 29.05
PM 180119P00145000 P 01/19/18 145.0 31.90 35.40
PM 180119P00150000 P 01/19/18 150.0 36.05 40.40
PM 180119P00155000 P 01/19/18 155.0 40.80 45.40
PM 180316C00060000 C 03/16/18 60.0 50.50 55.00
PM 180316C00065000 C 03/16/18 65.0 45.60 50.20
PM 180316C00070000 C 03/16/18 70.0 41.20 45.20
PM 180316C00075000 C 03/16/18 75.0 35.85 40.20
PM 180316C00080000 C 03/16/18 80.0 31.70 35.00
PM 180316C00085000 C 03/16/18 85.0 26.85 29.30
PM 180316C00090000 C 03/16/18 90.0 22.00 24.35
PM 180316C00095000 C 03/16/18 95.0 18.20 19.10
PM 180316C00100000 C 03/16/18 100.0 12.80 14.65
PM 180316C00105000 C 03/16/18 105.0 9.70 10.90
PM 180316C00110000 C 03/16/18 110.0 6.30 6.75
PM 180316C00115000 C 03/16/18 115.0 3.75 4.20
PM 180316C00120000 C 03/16/18 120.0 2.03 2.43
PM 180316C00125000 C 03/16/18 125.0 1.00 1.33
PM 180316C00130000 C 03/16/18 130.0 0.51 0.75
PM 180316C00135000 C 03/16/18 135.0 0.06 0.66
PM 180316C00140000 C 03/16/18 140.0 0.09 0.41
PM 180316C00145000 C 03/16/18 145.0 0.03 0.46
PM 180316C00150000 C 03/16/18 150.0 0.00 0.75
PM 180316C00155000 C 03/16/18 155.0 0.00 0.75
PM 180316C00160000 C 03/16/18 160.0 0.00 0.75
PM 180316C00165000 C 03/16/18 165.0 0.00 0.75
PM 180316P00060000 P 03/16/18 60.0 0.11 0.37
PM 180316P00065000 P 03/16/18 65.0 0.17 0.42
PM 180316P00070000 P 03/16/18 70.0 0.13 0.44
PM 180316P00075000 P 03/16/18 75.0 0.19 0.57
PM 180316P00080000 P 03/16/18 80.0 0.35 0.68
PM 180316P00085000 P 03/16/18 85.0 0.43 0.90
PM 180316P00090000 P 03/16/18 90.0 0.73 0.96
PM 180316P00095000 P 03/16/18 95.0 1.02 1.30
PM 180316P00100000 P 03/16/18 100.0 1.63 1.93
PM 180316P00105000 P 03/16/18 105.0 2.65 2.97
PM 180316P00110000 P 03/16/18 110.0 3.90 4.70
PM 180316P00115000 P 03/16/18 115.0 6.70 7.15
PM 180316P00120000 P 03/16/18 120.0 9.90 10.50
PM 180316P00125000 P 03/16/18 125.0 13.45 14.50
PM 180316P00130000 P 03/16/18 130.0 18.10 20.00
PM 180316P00135000 P 03/16/18 135.0 22.30 24.70
PM 180316P00140000 P 03/16/18 140.0 27.30 29.55
PM 180316P00145000 P 03/16/18 145.0 31.70 35.40
PM 180316P00150000 P 03/16/18 150.0 35.80 40.40
PM 180316P00155000 P 03/16/18 155.0 40.80 45.40
PM 180316P00160000 P 03/16/18 160.0 45.90 50.35
PM 180316P00165000 P 03/16/18 165.0 50.85 55.40
PM 180615C00060000 C 06/15/18 60.0 50.35 54.95
PM 180615C00065000 C 06/15/18 65.0 45.60 50.15
PM 180615C00070000 C 06/15/18 70.0 40.50 44.90
PM 180615C00075000 C 06/15/18 75.0 35.60 39.95
PM 180615C00080000 C 06/15/18 80.0 31.25 34.75
PM 180615C00085000 C 06/15/18 85.0 25.90 30.50
PM 180615C00090000 C 06/15/18 90.0 23.10 24.80
PM 180615C00095000 C 06/15/18 95.0 17.85 20.10
PM 180615C00100000 C 06/15/18 100.0 13.45 15.95
PM 180615C00105000 C 06/15/18 105.0 9.40 11.70
PM 180615C00110000 C 06/15/18 110.0 7.40 8.05
PM 180615C00115000 C 06/15/18 115.0 4.90 5.45
PM 180615C00120000 C 06/15/18 120.0 3.05 3.45
PM 180615C00125000 C 06/15/18 125.0 1.81 2.20
PM 180615C00130000 C 06/15/18 130.0 1.01 1.34
PM 180615C00135000 C 06/15/18 135.0 0.57 0.89
PM 180615C00140000 C 06/15/18 140.0 0.32 0.81
PM 180615C00145000 C 06/15/18 145.0 0.16 0.55
PM 180615C00150000 C 06/15/18 150.0 0.08 0.41
PM 180615C00155000 C 06/15/18 155.0 0.02 0.65
PM 180615C00160000 C 06/15/18 160.0 0.00 0.75
PM 180615P00060000 P 06/15/18 60.0 0.27 0.49
PM 180615P00065000 P 06/15/18 65.0 0.36 0.58
PM 180615P00070000 P 06/15/18 70.0 0.48 0.74
PM 180615P00075000 P 06/15/18 75.0 0.48 0.93
PM 180615P00080000 P 06/15/18 80.0 0.78 1.12
PM 180615P00085000 P 06/15/18 85.0 1.00 1.15
PM 180615P00090000 P 06/15/18 90.0 1.33 1.68
PM 180615P00095000 P 06/15/18 95.0 1.91 2.24
PM 180615P00100000 P 06/15/18 100.0 2.66 3.20
PM 180615P00105000 P 06/15/18 105.0 4.10 4.50
PM 180615P00110000 P 06/15/18 110.0 5.75 6.40
PM 180615P00115000 P 06/15/18 115.0 8.10 8.95
PM 180615P00120000 P 06/15/18 120.0 11.30 12.00
PM 180615P00125000 P 06/15/18 125.0 14.05 16.60
PM 180615P00130000 P 06/15/18 130.0 18.35 21.20
PM 180615P00135000 P 06/15/18 135.0 22.60 26.00
PM 180615P00140000 P 06/15/18 140.0 27.20 30.95
PM 180615P00145000 P 06/15/18 145.0 31.50 35.95
PM 180615P00150000 P 06/15/18 150.0 36.50 40.80
PM 180615P00155000 P 06/15/18 155.0 41.30 45.80
PM 180615P00160000 P 06/15/18 160.0 46.30 50.60
PM 180921C00060000 C 09/21/18 60.0 50.50 55.20
PM 180921C00065000 C 09/21/18 65.0 45.50 50.10
PM 180921C00070000 C 09/21/18 70.0 40.70 45.40
PM 180921C00075000 C 09/21/18 75.0 35.70 40.40
PM 180921C00080000 C 09/21/18 80.0 30.90 35.50
PM 180921C00085000 C 09/21/18 85.0 26.95 29.75
PM 180921C00090000 C 09/21/18 90.0 22.35 24.40
PM 180921C00095000 C 09/21/18 95.0 17.70 21.00
PM 180921C00100000 C 09/21/18 100.0 14.90 16.15
PM 180921C00105000 C 09/21/18 105.0 11.25 12.70
PM 180921C00110000 C 09/21/18 110.0 8.25 8.95
PM 180921C00115000 C 09/21/18 115.0 5.75 6.40
PM 180921C00120000 C 09/21/18 120.0 3.85 4.50
PM 180921C00125000 C 09/21/18 125.0 2.70 3.05
PM 180921C00130000 C 09/21/18 130.0 1.57 2.09
PM 180921C00135000 C 09/21/18 135.0 0.94 1.41
PM 180921C00140000 C 09/21/18 140.0 0.56 1.07
PM 180921C00145000 C 09/21/18 145.0 0.00 1.03
PM 180921C00150000 C 09/21/18 150.0 0.21 0.92
PM 180921C00155000 C 09/21/18 155.0 0.10 1.33
PM 180921C00160000 C 09/21/18 160.0 0.05 1.49
PM 180921P00060000 P 09/21/18 60.0 0.49 0.62
PM 180921P00065000 P 09/21/18 65.0 0.62 0.83
PM 180921P00070000 P 09/21/18 70.0 0.44 1.00
PM 180921P00075000 P 09/21/18 75.0 0.90 1.19
PM 180921P00080000 P 09/21/18 80.0 0.98 1.51
PM 180921P00085000 P 09/21/18 85.0 1.52 1.90
PM 180921P00090000 P 09/21/18 90.0 2.09 2.45
PM 180921P00095000 P 09/21/18 95.0 2.87 3.30
PM 180921P00100000 P 09/21/18 100.0 3.95 4.35
PM 180921P00105000 P 09/21/18 105.0 5.50 6.00
PM 180921P00110000 P 09/21/18 110.0 7.50 7.90
PM 180921P00115000 P 09/21/18 115.0 9.95 10.65
PM 180921P00120000 P 09/21/18 120.0 12.70 13.85
PM 180921P00125000 P 09/21/18 125.0 14.85 19.00
PM 180921P00130000 P 09/21/18 130.0 18.50 23.00
PM 180921P00135000 P 09/21/18 135.0 23.45 25.85
PM 180921P00140000 P 09/21/18 140.0 27.60 32.00
PM 180921P00145000 P 09/21/18 145.0 32.00 36.60
PM 180921P00150000 P 09/21/18 150.0 36.70 41.40
PM 180921P00155000 P 09/21/18 155.0 41.50 46.20
PM 180921P00160000 P 09/21/18 160.0 46.50 51.00
PM 190118C00045000 C 01/18/19 45.0 65.30 70.00
PM 190118C00047500 C 01/18/19 47.5 62.90 67.50
PM 190118C00050000 C 01/18/19 50.0 60.30 65.00
PM 190118C00055000 C 01/18/19 55.0 55.50 60.20
PM 190118C00060000 C 01/18/19 60.0 50.50 55.20
PM 190118C00065000 C 01/18/19 65.0 45.50 50.10
PM 190118C00070000 C 01/18/19 70.0 40.70 45.40
PM 190118C00075000 C 01/18/19 75.0 35.70 40.40
PM 190118C00080000 C 01/18/19 80.0 31.40 34.60
PM 190118C00082500 C 01/18/19 82.5 28.80 32.30
PM 190118C00085000 C 01/18/19 85.0 26.50 30.05
PM 190118C00087500 C 01/18/19 87.5 24.60 26.80
PM 190118C00090000 C 01/18/19 90.0 22.90 24.50
PM 190118C00092500 C 01/18/19 92.5 19.75 22.75
PM 190118C00095000 C 01/18/19 95.0 18.60 20.30
PM 190118C00097500 C 01/18/19 97.5 15.60 18.65
PM 190118C00100000 C 01/18/19 100.0 15.00 16.95
PM 190118C00105000 C 01/18/19 105.0 10.45 13.00
PM 190118C00110000 C 01/18/19 110.0 9.25 9.85
PM 190118C00115000 C 01/18/19 115.0 6.80 7.50
PM 190118C00120000 C 01/18/19 120.0 4.45 5.55
PM 190118C00125000 C 01/18/19 125.0 3.25 3.95
PM 190118C00130000 C 01/18/19 130.0 2.38 2.89
PM 190118C00135000 C 01/18/19 135.0 1.62 2.05
PM 190118C00140000 C 01/18/19 140.0 1.08 1.59
PM 190118C00145000 C 01/18/19 145.0 0.72 1.22
PM 190118C00150000 C 01/18/19 150.0 0.34 0.87
PM 190118C00155000 C 01/18/19 155.0 0.26 0.77
PM 190118C00160000 C 01/18/19 160.0 0.01 1.13
PM 190118C00165000 C 01/18/19 165.0 0.02 1.25
PM 190118P00045000 P 01/18/19 45.0 0.39 0.60
PM 190118P00047500 P 01/18/19 47.5 0.46 0.77
PM 190118P00050000 P 01/18/19 50.0 0.52 0.81
PM 190118P00055000 P 01/18/19 55.0 0.50 1.02
PM 190118P00060000 P 01/18/19 60.0 0.75 1.16
PM 190118P00065000 P 01/18/19 65.0 0.63 1.25
PM 190118P00070000 P 01/18/19 70.0 1.20 1.55
PM 190118P00075000 P 01/18/19 75.0 1.44 1.84
PM 190118P00080000 P 01/18/19 80.0 1.83 2.31
PM 190118P00082500 P 01/18/19 82.5 2.07 2.53
PM 190118P00085000 P 01/18/19 85.0 2.38 2.81
PM 190118P00087500 P 01/18/19 87.5 2.69 3.15
PM 190118P00090000 P 01/18/19 90.0 3.05 3.60
PM 190118P00092500 P 01/18/19 92.5 3.60 4.05
PM 190118P00095000 P 01/18/19 95.0 4.10 4.60
PM 190118P00097500 P 01/18/19 97.5 4.75 5.20
PM 190118P00100000 P 01/18/19 100.0 4.90 5.95
PM 190118P00105000 P 01/18/19 105.0 6.90 7.70
PM 190118P00110000 P 01/18/19 110.0 8.95 9.90
PM 190118P00115000 P 01/18/19 115.0 11.80 12.55
PM 190118P00120000 P 01/18/19 120.0 14.85 15.75
PM 190118P00125000 P 01/18/19 125.0 18.25 19.20
PM 190118P00130000 P 01/18/19 130.0 19.80 23.15
PM 190118P00135000 P 01/18/19 135.0 25.35 28.15
PM 190118P00140000 P 01/18/19 140.0 29.60 32.60
PM 190118P00145000 P 01/18/19 145.0 33.30 37.60
PM 190118P00150000 P 01/18/19 150.0 38.10 42.40
PM 190118P00155000 P 01/18/19 155.0 42.70 47.20
PM 190118P00160000 P 01/18/19 160.0 47.50 51.80
PM 190118P00165000 P 01/18/19 165.0 52.30 56.60

OPRA data is delayed 15 minutes.