Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Philip Morris International Inc (PM)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 170224C00080000 C 02/24/17 80.0 21.85 24.45
PM 170224C00081000 C 02/24/17 81.0 21.05 24.45
PM 170224C00081500 C 02/24/17 81.5 19.70 24.25
PM 170224C00082000 C 02/24/17 82.0 19.45 23.00
PM 170224C00082500 C 02/24/17 82.5 18.70 23.10
PM 170224C00083000 C 02/24/17 83.0 19.50 22.25
PM 170224C00083500 C 02/24/17 83.5 17.70 22.10
PM 170224C00084000 C 02/24/17 84.0 18.50 20.95
PM 170224C00084500 C 02/24/17 84.5 17.75 21.00
PM 170224C00085000 C 02/24/17 85.0 16.35 19.60
PM 170224C00085500 C 02/24/17 85.5 15.85 19.50
PM 170224C00086000 C 02/24/17 86.0 15.70 18.60
PM 170224C00086500 C 02/24/17 86.5 14.70 19.05
PM 170224C00087000 C 02/24/17 87.0 14.65 17.55
PM 170224C00087500 C 02/24/17 87.5 13.80 18.10
PM 170224C00088000 C 02/24/17 88.0 13.65 16.55
PM 170224C00088500 C 02/24/17 88.5 12.75 16.95
PM 170224C00089000 C 02/24/17 89.0 12.35 15.55
PM 170224C00089500 C 02/24/17 89.5 11.75 16.15
PM 170224C00090000 C 02/24/17 90.0 12.45 14.60
PM 170224C00090500 C 02/24/17 90.5 10.90 14.40
PM 170224C00091000 C 02/24/17 91.0 11.40 13.60
PM 170224C00091500 C 02/24/17 91.5 10.70 13.00
PM 170224C00092000 C 02/24/17 92.0 10.15 12.55
PM 170224C00092500 C 02/24/17 92.5 8.85 13.20
PM 170224C00093000 C 02/24/17 93.0 9.55 10.95
PM 170224C00093500 C 02/24/17 93.5 7.95 12.15
PM 170224C00094000 C 02/24/17 94.0 8.00 9.85
PM 170224C00094500 C 02/24/17 94.5 6.85 10.95
PM 170224C00095000 C 02/24/17 95.0 7.45 8.85
PM 170224C00095500 C 02/24/17 95.5 7.00 8.55
PM 170224C00096000 C 02/24/17 96.0 7.50 7.75
PM 170224C00096500 C 02/24/17 96.5 6.85 7.25
PM 170224C00097000 C 02/24/17 97.0 6.60 6.70
PM 170224C00097500 C 02/24/17 97.5 6.05 6.25
PM 170224C00098000 C 02/24/17 98.0 5.55 5.75
PM 170224C00098500 C 02/24/17 98.5 5.05 5.20
PM 170224C00099000 C 02/24/17 99.0 4.55 4.75
PM 170224C00099500 C 02/24/17 99.5 4.10 4.25
PM 170224C00100000 C 02/24/17 100.0 3.60 3.75
PM 170224C00101000 C 02/24/17 101.0 2.63 2.83
PM 170224C00102000 C 02/24/17 102.0 1.72 1.82
PM 170224C00103000 C 02/24/17 103.0 0.95 1.03
PM 170224C00104000 C 02/24/17 104.0 0.42 0.47
PM 170224C00105000 C 02/24/17 105.0 0.14 0.18
PM 170224C00106000 C 02/24/17 106.0 0.04 0.06
PM 170224C00107000 C 02/24/17 107.0 0.00 0.03
PM 170224C00108000 C 02/24/17 108.0 0.00 0.11
PM 170224C00109000 C 02/24/17 109.0 0.00 0.04
PM 170224C00110000 C 02/24/17 110.0 0.00 0.19
PM 170224C00111000 C 02/24/17 111.0 0.00 0.17
PM 170224C00112000 C 02/24/17 112.0 0.00 0.19
PM 170224C00113000 C 02/24/17 113.0 0.00 0.18
PM 170224C00114000 C 02/24/17 114.0 0.00 0.18
PM 170224C00115000 C 02/24/17 115.0 0.00 0.19
PM 170224C00116000 C 02/24/17 116.0 0.00 0.19
PM 170224C00117000 C 02/24/17 117.0 0.00 0.18
PM 170224C00120000 C 02/24/17 120.0 0.00 0.19
PM 170224C00125000 C 02/24/17 125.0 0.00 0.17
PM 170224C00130000 C 02/24/17 130.0 0.00 0.18
PM 170224C00135000 C 02/24/17 135.0 0.00 0.18
PM 170224P00080000 P 02/24/17 80.0 0.00 0.17
PM 170224P00081000 P 02/24/17 81.0 0.00 0.19
PM 170224P00081500 P 02/24/17 81.5 0.00 0.18
PM 170224P00082000 P 02/24/17 82.0 0.00 0.18
PM 170224P00082500 P 02/24/17 82.5 0.00 0.19
PM 170224P00083000 P 02/24/17 83.0 0.00 0.18
PM 170224P00083500 P 02/24/17 83.5 0.00 0.18
PM 170224P00084000 P 02/24/17 84.0 0.00 0.18
PM 170224P00084500 P 02/24/17 84.5 0.00 0.18
PM 170224P00085000 P 02/24/17 85.0 0.00 0.18
PM 170224P00085500 P 02/24/17 85.5 0.00 0.18
PM 170224P00086000 P 02/24/17 86.0 0.00 0.18
PM 170224P00086500 P 02/24/17 86.5 0.00 0.19
PM 170224P00087000 P 02/24/17 87.0 0.00 0.18
PM 170224P00087500 P 02/24/17 87.5 0.00 0.18
PM 170224P00088000 P 02/24/17 88.0 0.00 0.17
PM 170224P00088500 P 02/24/17 88.5 0.00 0.18
PM 170224P00089000 P 02/24/17 89.0 0.00 0.19
PM 170224P00089500 P 02/24/17 89.5 0.00 0.19
PM 170224P00090000 P 02/24/17 90.0 0.00 0.18
PM 170224P00090500 P 02/24/17 90.5 0.00 0.17
PM 170224P00091000 P 02/24/17 91.0 0.00 0.17
PM 170224P00091500 P 02/24/17 91.5 0.00 0.17
PM 170224P00092000 P 02/24/17 92.0 0.00 0.19
PM 170224P00092500 P 02/24/17 92.5 0.00 0.18
PM 170224P00093000 P 02/24/17 93.0 0.00 0.18
PM 170224P00093500 P 02/24/17 93.5 0.00 0.18
PM 170224P00094000 P 02/24/17 94.0 0.00 0.17
PM 170224P00094500 P 02/24/17 94.5 0.00 0.18
PM 170224P00095000 P 02/24/17 95.0 0.00 0.18
PM 170224P00095500 P 02/24/17 95.5 0.00 0.19
PM 170224P00096000 P 02/24/17 96.0 0.00 0.19
PM 170224P00096500 P 02/24/17 96.5 0.00 0.07
PM 170224P00097000 P 02/24/17 97.0 0.00 0.07
PM 170224P00097500 P 02/24/17 97.5 0.00 0.04
PM 170224P00098000 P 02/24/17 98.0 0.00 0.03
PM 170224P00098500 P 02/24/17 98.5 0.00 0.03
PM 170224P00099000 P 02/24/17 99.0 0.00 0.03
PM 170224P00099500 P 02/24/17 99.5 0.01 0.04
PM 170224P00100000 P 02/24/17 100.0 0.02 0.04
PM 170224P00101000 P 02/24/17 101.0 0.05 0.07
PM 170224P00102000 P 02/24/17 102.0 0.12 0.16
PM 170224P00103000 P 02/24/17 103.0 0.33 0.38
PM 170224P00104000 P 02/24/17 104.0 0.77 0.84
PM 170224P00105000 P 02/24/17 105.0 1.48 1.57
PM 170224P00106000 P 02/24/17 106.0 2.27 2.50
PM 170224P00107000 P 02/24/17 107.0 3.10 3.45
PM 170224P00108000 P 02/24/17 108.0 4.20 4.50
PM 170224P00109000 P 02/24/17 109.0 5.10 5.75
PM 170224P00110000 P 02/24/17 110.0 6.10 6.75
PM 170224P00111000 P 02/24/17 111.0 7.10 7.75
PM 170224P00112000 P 02/24/17 112.0 8.05 9.85
PM 170224P00113000 P 02/24/17 113.0 9.05 11.40
PM 170224P00114000 P 02/24/17 114.0 10.20 11.95
PM 170224P00115000 P 02/24/17 115.0 11.25 12.75
PM 170224P00116000 P 02/24/17 116.0 12.00 14.10
PM 170224P00117000 P 02/24/17 117.0 13.00 15.10
PM 170224P00120000 P 02/24/17 120.0 16.15 17.85
PM 170224P00125000 P 02/24/17 125.0 20.00 22.55
PM 170224P00130000 P 02/24/17 130.0 25.40 27.85
PM 170224P00135000 P 02/24/17 135.0 31.00 33.15
PM 170303C00080000 C 03/03/17 80.0 22.05 23.90
PM 170303C00081000 C 03/03/17 81.0 20.40 24.45
PM 170303C00081500 C 03/03/17 81.5 20.65 22.30
PM 170303C00082000 C 03/03/17 82.0 19.20 23.50
PM 170303C00082500 C 03/03/17 82.5 18.85 22.95
PM 170303C00083000 C 03/03/17 83.0 18.25 22.75
PM 170303C00083500 C 03/03/17 83.5 17.70 21.95
PM 170303C00084000 C 03/03/17 84.0 17.25 21.45
PM 170303C00084500 C 03/03/17 84.5 16.70 20.95
PM 170303C00085000 C 03/03/17 85.0 16.85 20.40
PM 170303C00085500 C 03/03/17 85.5 16.00 19.95
PM 170303C00086000 C 03/03/17 86.0 15.50 19.50
PM 170303C00086500 C 03/03/17 86.5 15.10 18.95
PM 170303C00087000 C 03/03/17 87.0 14.60 18.50
PM 170303C00087500 C 03/03/17 87.5 14.10 18.10
PM 170303C00088000 C 03/03/17 88.0 13.60 17.70
PM 170303C00088500 C 03/03/17 88.5 13.10 17.20
PM 170303C00089000 C 03/03/17 89.0 12.60 16.70
PM 170303C00089500 C 03/03/17 89.5 12.10 16.20
PM 170303C00090000 C 03/03/17 90.0 12.05 13.95
PM 170303C00090500 C 03/03/17 90.5 11.10 15.20
PM 170303C00091000 C 03/03/17 91.0 10.80 14.60
PM 170303C00091500 C 03/03/17 91.5 10.50 12.45
PM 170303C00092000 C 03/03/17 92.0 9.80 13.70
PM 170303C00092500 C 03/03/17 92.5 9.10 13.25
PM 170303C00093000 C 03/03/17 93.0 8.95 12.20
PM 170303C00093500 C 03/03/17 93.5 8.55 10.70
PM 170303C00094000 C 03/03/17 94.0 8.10 10.15
PM 170303C00094500 C 03/03/17 94.5 7.10 11.30
PM 170303C00095000 C 03/03/17 95.0 8.55 8.75
PM 170303C00095500 C 03/03/17 95.5 7.20 8.40
PM 170303C00096000 C 03/03/17 96.0 6.65 7.95
PM 170303C00096500 C 03/03/17 96.5 6.10 7.40
PM 170303C00097000 C 03/03/17 97.0 6.65 6.75
PM 170303C00097500 C 03/03/17 97.5 5.30 6.45
PM 170303C00098000 C 03/03/17 98.0 5.60 5.80
PM 170303C00099000 C 03/03/17 99.0 3.85 5.05
PM 170303C00099500 C 03/03/17 99.5 3.50 5.10
PM 170303C00100000 C 03/03/17 100.0 2.95 3.90
PM 170303C00101000 C 03/03/17 101.0 2.80 2.92
PM 170303C00102000 C 03/03/17 102.0 1.83 2.14
PM 170303C00103000 C 03/03/17 103.0 1.28 1.35
PM 170303C00104000 C 03/03/17 104.0 0.73 0.79
PM 170303C00105000 C 03/03/17 105.0 0.38 0.42
PM 170303C00106000 C 03/03/17 106.0 0.16 0.22
PM 170303C00107000 C 03/03/17 107.0 0.02 0.13
PM 170303C00108000 C 03/03/17 108.0 0.02 0.08
PM 170303C00109000 C 03/03/17 109.0 0.00 0.20
PM 170303C00110000 C 03/03/17 110.0 0.00 0.20
PM 170303C00111000 C 03/03/17 111.0 0.00 0.19
PM 170303C00112000 C 03/03/17 112.0 0.00 0.20
PM 170303C00113000 C 03/03/17 113.0 0.00 0.19
PM 170303C00114000 C 03/03/17 114.0 0.00 0.18
PM 170303C00115000 C 03/03/17 115.0 0.00 0.17
PM 170303C00116000 C 03/03/17 116.0 0.00 0.18
PM 170303C00117000 C 03/03/17 117.0 0.00 0.16
PM 170303P00080000 P 03/03/17 80.0 0.00 0.19
PM 170303P00081000 P 03/03/17 81.0 0.00 0.17
PM 170303P00081500 P 03/03/17 81.5 0.00 0.17
PM 170303P00082000 P 03/03/17 82.0 0.00 0.18
PM 170303P00082500 P 03/03/17 82.5 0.00 0.19
PM 170303P00083000 P 03/03/17 83.0 0.00 0.17
PM 170303P00083500 P 03/03/17 83.5 0.00 0.17
PM 170303P00084000 P 03/03/17 84.0 0.00 0.19
PM 170303P00084500 P 03/03/17 84.5 0.00 0.17
PM 170303P00085000 P 03/03/17 85.0 0.00 0.19
PM 170303P00085500 P 03/03/17 85.5 0.00 0.18
PM 170303P00086000 P 03/03/17 86.0 0.00 0.18
PM 170303P00086500 P 03/03/17 86.5 0.00 0.19
PM 170303P00087000 P 03/03/17 87.0 0.00 0.19
PM 170303P00087500 P 03/03/17 87.5 0.00 0.18
PM 170303P00088000 P 03/03/17 88.0 0.00 0.18
PM 170303P00088500 P 03/03/17 88.5 0.00 0.19
PM 170303P00089000 P 03/03/17 89.0 0.00 0.19
PM 170303P00089500 P 03/03/17 89.5 0.00 0.20
PM 170303P00090000 P 03/03/17 90.0 0.00 0.19
PM 170303P00090500 P 03/03/17 90.5 0.00 0.20
PM 170303P00091000 P 03/03/17 91.0 0.00 0.18
PM 170303P00091500 P 03/03/17 91.5 0.00 0.19
PM 170303P00092000 P 03/03/17 92.0 0.00 0.20
PM 170303P00092500 P 03/03/17 92.5 0.00 0.19
PM 170303P00093000 P 03/03/17 93.0 0.00 0.19
PM 170303P00093500 P 03/03/17 93.5 0.00 0.19
PM 170303P00094000 P 03/03/17 94.0 0.00 0.19
PM 170303P00094500 P 03/03/17 94.5 0.00 0.20
PM 170303P00095000 P 03/03/17 95.0 0.01 0.19
PM 170303P00095500 P 03/03/17 95.5 0.01 0.21
PM 170303P00096000 P 03/03/17 96.0 0.01 0.22
PM 170303P00096500 P 03/03/17 96.5 0.02 0.21
PM 170303P00097000 P 03/03/17 97.0 0.01 0.22
PM 170303P00097500 P 03/03/17 97.5 0.02 0.11
PM 170303P00098000 P 03/03/17 98.0 0.04 0.19
PM 170303P00099000 P 03/03/17 99.0 0.06 0.11
PM 170303P00099500 P 03/03/17 99.5 0.07 0.13
PM 170303P00100000 P 03/03/17 100.0 0.10 0.16
PM 170303P00101000 P 03/03/17 101.0 0.19 0.24
PM 170303P00102000 P 03/03/17 102.0 0.36 0.41
PM 170303P00103000 P 03/03/17 103.0 0.64 0.69
PM 170303P00104000 P 03/03/17 104.0 1.08 1.15
PM 170303P00105000 P 03/03/17 105.0 1.62 1.99
PM 170303P00106000 P 03/03/17 106.0 2.39 3.35
PM 170303P00107000 P 03/03/17 107.0 3.15 4.50
PM 170303P00108000 P 03/03/17 108.0 4.20 5.40
PM 170303P00109000 P 03/03/17 109.0 5.05 6.50
PM 170303P00110000 P 03/03/17 110.0 5.80 7.50
PM 170303P00111000 P 03/03/17 111.0 6.25 9.00
PM 170303P00112000 P 03/03/17 112.0 7.15 10.10
PM 170303P00113000 P 03/03/17 113.0 8.05 11.05
PM 170303P00114000 P 03/03/17 114.0 9.00 12.10
PM 170303P00115000 P 03/03/17 115.0 10.15 13.10
PM 170303P00116000 P 03/03/17 116.0 11.00 14.10
PM 170303P00117000 P 03/03/17 117.0 13.20 15.05
PM 170310C00080000 C 03/10/17 80.0 21.80 24.25
PM 170310C00085000 C 03/10/17 85.0 16.80 20.35
PM 170310C00085500 C 03/10/17 85.5 15.70 20.20
PM 170310C00086000 C 03/10/17 86.0 15.30 19.60
PM 170310C00086500 C 03/10/17 86.5 14.70 18.95
PM 170310C00087000 C 03/10/17 87.0 14.30 18.70
PM 170310C00087500 C 03/10/17 87.5 13.70 18.10
PM 170310C00088000 C 03/10/17 88.0 13.30 17.75
PM 170310C00088500 C 03/10/17 88.5 12.70 17.20
PM 170310C00089000 C 03/10/17 89.0 12.45 16.65
PM 170310C00089500 C 03/10/17 89.5 11.75 16.20
PM 170310C00090000 C 03/10/17 90.0 11.50 15.35
PM 170310C00090500 C 03/10/17 90.5 10.75 15.25
PM 170310C00091000 C 03/10/17 91.0 10.30 14.80
PM 170310C00091500 C 03/10/17 91.5 9.75 14.25
PM 170310C00092000 C 03/10/17 92.0 9.30 13.80
PM 170310C00092500 C 03/10/17 92.5 8.80 13.25
PM 170310C00093000 C 03/10/17 93.0 8.30 12.80
PM 170310C00093500 C 03/10/17 93.5 8.05 12.00
PM 170310C00094000 C 03/10/17 94.0 7.40 11.50
PM 170310C00094500 C 03/10/17 94.5 6.75 11.10
PM 170310C00095000 C 03/10/17 95.0 7.70 8.90
PM 170310C00095500 C 03/10/17 95.5 6.10 10.05
PM 170310C00096000 C 03/10/17 96.0 6.65 8.70
PM 170310C00096500 C 03/10/17 96.5 6.25 7.65
PM 170310C00097000 C 03/10/17 97.0 5.70 7.90
PM 170310C00097500 C 03/10/17 97.5 5.30 7.40
PM 170310C00098000 C 03/10/17 98.0 4.85 6.90
PM 170310C00098500 C 03/10/17 98.5 4.45 5.60
PM 170310C00099000 C 03/10/17 99.0 3.95 5.10
PM 170310C00099500 C 03/10/17 99.5 3.50 4.55
PM 170310C00100000 C 03/10/17 100.0 3.65 4.05
PM 170310C00101000 C 03/10/17 101.0 2.97 3.10
PM 170310C00102000 C 03/10/17 102.0 2.18 2.33
PM 170310C00103000 C 03/10/17 103.0 1.51 1.60
PM 170310C00104000 C 03/10/17 104.0 0.97 1.04
PM 170310C00105000 C 03/10/17 105.0 0.58 0.63
PM 170310C00106000 C 03/10/17 106.0 0.32 0.37
PM 170310C00107000 C 03/10/17 107.0 0.15 0.21
PM 170310C00108000 C 03/10/17 108.0 0.06 0.12
PM 170310C00109000 C 03/10/17 109.0 0.03 0.12
PM 170310C00110000 C 03/10/17 110.0 0.00 0.18
PM 170310C00111000 C 03/10/17 111.0 0.00 0.20
PM 170310C00112000 C 03/10/17 112.0 0.00 0.19
PM 170310C00113000 C 03/10/17 113.0 0.00 0.20
PM 170310C00114000 C 03/10/17 114.0 0.00 0.19
PM 170310C00115000 C 03/10/17 115.0 0.00 0.20
PM 170310C00116000 C 03/10/17 116.0 0.00 0.19
PM 170310C00117000 C 03/10/17 117.0 0.00 0.18
PM 170310P00080000 P 03/10/17 80.0 0.00 0.18
PM 170310P00085000 P 03/10/17 85.0 0.00 0.19
PM 170310P00085500 P 03/10/17 85.5 0.00 0.18
PM 170310P00086000 P 03/10/17 86.0 0.00 0.19
PM 170310P00086500 P 03/10/17 86.5 0.00 0.17
PM 170310P00087000 P 03/10/17 87.0 0.00 0.19
PM 170310P00087500 P 03/10/17 87.5 0.00 0.19
PM 170310P00088000 P 03/10/17 88.0 0.00 0.19
PM 170310P00088500 P 03/10/17 88.5 0.00 0.19
PM 170310P00089000 P 03/10/17 89.0 0.00 0.20
PM 170310P00089500 P 03/10/17 89.5 0.00 0.21
PM 170310P00090000 P 03/10/17 90.0 0.00 0.20
PM 170310P00090500 P 03/10/17 90.5 0.00 0.19
PM 170310P00091000 P 03/10/17 91.0 0.01 0.21
PM 170310P00091500 P 03/10/17 91.5 0.01 0.21
PM 170310P00092000 P 03/10/17 92.0 0.01 0.21
PM 170310P00092500 P 03/10/17 92.5 0.01 0.22
PM 170310P00093000 P 03/10/17 93.0 0.02 0.23
PM 170310P00093500 P 03/10/17 93.5 0.02 0.22
PM 170310P00094000 P 03/10/17 94.0 0.03 0.24
PM 170310P00094500 P 03/10/17 94.5 0.03 0.21
PM 170310P00095000 P 03/10/17 95.0 0.04 0.18
PM 170310P00095500 P 03/10/17 95.5 0.05 0.23
PM 170310P00096000 P 03/10/17 96.0 0.06 0.23
PM 170310P00096500 P 03/10/17 96.5 0.06 0.25
PM 170310P00097000 P 03/10/17 97.0 0.08 0.21
PM 170310P00097500 P 03/10/17 97.5 0.09 0.14
PM 170310P00098000 P 03/10/17 98.0 0.10 0.15
PM 170310P00098500 P 03/10/17 98.5 0.13 0.17
PM 170310P00099000 P 03/10/17 99.0 0.15 0.21
PM 170310P00099500 P 03/10/17 99.5 0.18 0.24
PM 170310P00100000 P 03/10/17 100.0 0.23 0.28
PM 170310P00101000 P 03/10/17 101.0 0.36 0.41
PM 170310P00102000 P 03/10/17 102.0 0.56 0.63
PM 170310P00103000 P 03/10/17 103.0 0.87 0.94
PM 170310P00104000 P 03/10/17 104.0 1.31 1.40
PM 170310P00105000 P 03/10/17 105.0 1.89 2.04
PM 170310P00106000 P 03/10/17 106.0 1.03 2.93
PM 170310P00107000 P 03/10/17 107.0 3.30 5.10
PM 170310P00108000 P 03/10/17 108.0 4.15 6.15
PM 170310P00109000 P 03/10/17 109.0 4.25 6.45
PM 170310P00110000 P 03/10/17 110.0 6.05 7.45
PM 170310P00111000 P 03/10/17 111.0 6.25 9.05
PM 170310P00112000 P 03/10/17 112.0 6.75 10.45
PM 170310P00113000 P 03/10/17 113.0 7.75 11.15
PM 170310P00114000 P 03/10/17 114.0 9.00 12.10
PM 170310P00115000 P 03/10/17 115.0 9.80 13.40
PM 170310P00116000 P 03/10/17 116.0 10.75 14.10
PM 170310P00117000 P 03/10/17 117.0 13.00 14.80
PM 170317C00050000 C 03/17/17 50.0 53.30 53.85
PM 170317C00055000 C 03/17/17 55.0 46.35 50.30
PM 170317C00060000 C 03/17/17 60.0 43.30 43.90
PM 170317C00065000 C 03/17/17 65.0 38.30 38.90
PM 170317C00070000 C 03/17/17 70.0 31.60 35.35
PM 170317C00075000 C 03/17/17 75.0 28.35 28.90
PM 170317C00080000 C 03/17/17 80.0 23.35 23.90
PM 170317C00082500 C 03/17/17 82.5 19.70 21.50
PM 170317C00085000 C 03/17/17 85.0 17.70 18.95
PM 170317C00087500 C 03/17/17 87.5 14.85 16.50
PM 170317C00090000 C 03/17/17 90.0 12.85 13.90
PM 170317C00092500 C 03/17/17 92.5 11.05 11.35
PM 170317C00095000 C 03/17/17 95.0 8.20 8.95
PM 170317C00097500 C 03/17/17 97.5 6.20 6.45
PM 170317C00100000 C 03/17/17 100.0 3.95 4.15
PM 170317C00105000 C 03/17/17 105.0 0.77 0.83
PM 170317C00110000 C 03/17/17 110.0 0.03 0.20
PM 170317C00115000 C 03/17/17 115.0 0.00 0.19
PM 170317C00120000 C 03/17/17 120.0 0.00 0.17
PM 170317C00125000 C 03/17/17 125.0 0.00 0.18
PM 170317C00130000 C 03/17/17 130.0 0.00 0.17
PM 170317C00135000 C 03/17/17 135.0 0.00 0.18
PM 170317C00140000 C 03/17/17 140.0 0.00 0.18
PM 170317C00145000 C 03/17/17 145.0 0.00 0.18
PM 170317C00150000 C 03/17/17 150.0 0.00 0.18
PM 170317C00155000 C 03/17/17 155.0 0.00 0.17
PM 170317P00050000 P 03/17/17 50.0 0.00 0.17
PM 170317P00055000 P 03/17/17 55.0 0.00 0.17
PM 170317P00060000 P 03/17/17 60.0 0.00 0.01
PM 170317P00065000 P 03/17/17 65.0 0.00 0.01
PM 170317P00070000 P 03/17/17 70.0 0.00 0.19
PM 170317P00075000 P 03/17/17 75.0 0.00 0.03
PM 170317P00080000 P 03/17/17 80.0 0.00 0.20
PM 170317P00082500 P 03/17/17 82.5 0.00 0.19
PM 170317P00085000 P 03/17/17 85.0 0.00 0.12
PM 170317P00087500 P 03/17/17 87.5 0.00 0.05
PM 170317P00090000 P 03/17/17 90.0 0.05 0.09
PM 170317P00092500 P 03/17/17 92.5 0.05 0.26
PM 170317P00095000 P 03/17/17 95.0 0.08 0.15
PM 170317P00097500 P 03/17/17 97.5 0.16 0.24
PM 170317P00100000 P 03/17/17 100.0 0.38 0.43
PM 170317P00105000 P 03/17/17 105.0 2.12 2.22
PM 170317P00110000 P 03/17/17 110.0 6.25 6.70
PM 170317P00115000 P 03/17/17 115.0 11.00 12.85
PM 170317P00120000 P 03/17/17 120.0 16.15 16.75
PM 170317P00125000 P 03/17/17 125.0 21.15 21.75
PM 170317P00130000 P 03/17/17 130.0 25.25 27.75
PM 170317P00135000 P 03/17/17 135.0 31.15 31.75
PM 170317P00140000 P 03/17/17 140.0 34.70 38.70
PM 170317P00145000 P 03/17/17 145.0 39.70 43.75
PM 170317P00150000 P 03/17/17 150.0 44.70 48.80
PM 170317P00155000 P 03/17/17 155.0 51.15 51.75
PM 170324C00075000 C 03/24/17 75.0 26.85 29.35
PM 170324C00080000 C 03/24/17 80.0 21.95 25.05
PM 170324C00085000 C 03/24/17 85.0 16.95 20.35
PM 170324C00085500 C 03/24/17 85.5 16.25 19.75
PM 170324C00086000 C 03/24/17 86.0 15.85 19.10
PM 170324C00086500 C 03/24/17 86.5 15.00 18.50
PM 170324C00087000 C 03/24/17 87.0 14.95 18.00
PM 170324C00087500 C 03/24/17 87.5 14.45 17.60
PM 170324C00088000 C 03/24/17 88.0 13.95 17.00
PM 170324C00088500 C 03/24/17 88.5 13.45 16.50
PM 170324C00089000 C 03/24/17 89.0 13.00 15.95
PM 170324C00089500 C 03/24/17 89.5 12.50 15.40
PM 170324C00090000 C 03/24/17 90.0 12.00 14.90
PM 170324C00090500 C 03/24/17 90.5 11.50 14.45
PM 170324C00091000 C 03/24/17 91.0 10.95 14.10
PM 170324C00091500 C 03/24/17 91.5 10.50 13.45
PM 170324C00092000 C 03/24/17 92.0 10.05 12.90
PM 170324C00092500 C 03/24/17 92.5 9.50 12.45
PM 170324C00093000 C 03/24/17 93.0 9.65 11.70
PM 170324C00093500 C 03/24/17 93.5 8.50 11.50
PM 170324C00094000 C 03/24/17 94.0 8.70 10.70
PM 170324C00094500 C 03/24/17 94.5 7.50 10.50
PM 170324C00095000 C 03/24/17 95.0 7.00 9.90
PM 170324C00095500 C 03/24/17 95.5 6.55 9.45
PM 170324C00096000 C 03/24/17 96.0 6.05 9.00
PM 170324C00096500 C 03/24/17 96.5 5.60 8.45
PM 170324C00097000 C 03/24/17 97.0 5.85 7.60
PM 170324C00097500 C 03/24/17 97.5 5.30 6.80
PM 170324C00098000 C 03/24/17 98.0 4.90 6.90
PM 170324C00098500 C 03/24/17 98.5 4.45 6.25
PM 170324C00099000 C 03/24/17 99.0 4.15 5.30
PM 170324C00099500 C 03/24/17 99.5 3.70 4.75
PM 170324C00100000 C 03/24/17 100.0 3.95 4.15
PM 170324C00101000 C 03/24/17 101.0 2.77 3.40
PM 170324C00102000 C 03/24/17 102.0 2.41 2.51
PM 170324C00103000 C 03/24/17 103.0 1.78 1.86
PM 170324C00104000 C 03/24/17 104.0 1.26 1.33
PM 170324C00105000 C 03/24/17 105.0 0.86 0.91
PM 170324C00106000 C 03/24/17 106.0 0.55 0.65
PM 170324C00107000 C 03/24/17 107.0 0.35 0.41
PM 170324C00108000 C 03/24/17 108.0 0.20 0.27
PM 170324C00109000 C 03/24/17 109.0 0.10 0.20
PM 170324C00110000 C 03/24/17 110.0 0.04 0.21
PM 170324C00111000 C 03/24/17 111.0 0.00 0.21
PM 170324C00112000 C 03/24/17 112.0 0.00 0.20
PM 170324C00113000 C 03/24/17 113.0 0.00 0.20
PM 170324C00114000 C 03/24/17 114.0 0.00 0.20
PM 170324C00115000 C 03/24/17 115.0 0.00 0.20
PM 170324C00116000 C 03/24/17 116.0 0.00 0.18
PM 170324C00117000 C 03/24/17 117.0 0.00 0.19
PM 170324P00075000 P 03/24/17 75.0 0.00 0.18
PM 170324P00080000 P 03/24/17 80.0 0.00 0.21
PM 170324P00085000 P 03/24/17 85.0 0.01 0.22
PM 170324P00085500 P 03/24/17 85.5 0.00 0.22
PM 170324P00086000 P 03/24/17 86.0 0.00 0.24
PM 170324P00086500 P 03/24/17 86.5 0.02 0.22
PM 170324P00087000 P 03/24/17 87.0 0.02 0.08
PM 170324P00087500 P 03/24/17 87.5 0.03 0.23
PM 170324P00088000 P 03/24/17 88.0 0.04 0.21
PM 170324P00088500 P 03/24/17 88.5 0.04 0.24
PM 170324P00089000 P 03/24/17 89.0 0.03 0.25
PM 170324P00089500 P 03/24/17 89.5 0.06 0.26
PM 170324P00090000 P 03/24/17 90.0 0.06 0.24
PM 170324P00090500 P 03/24/17 90.5 0.05 0.25
PM 170324P00091000 P 03/24/17 91.0 0.07 0.26
PM 170324P00091500 P 03/24/17 91.5 0.07 0.28
PM 170324P00092000 P 03/24/17 92.0 0.08 0.27
PM 170324P00092500 P 03/24/17 92.5 0.08 0.28
PM 170324P00093000 P 03/24/17 93.0 0.09 0.26
PM 170324P00093500 P 03/24/17 93.5 0.09 0.29
PM 170324P00094000 P 03/24/17 94.0 0.11 0.30
PM 170324P00094500 P 03/24/17 94.5 0.13 0.26
PM 170324P00095000 P 03/24/17 95.0 0.15 0.22
PM 170324P00095500 P 03/24/17 95.5 0.17 0.25
PM 170324P00096000 P 03/24/17 96.0 0.19 0.29
PM 170324P00096500 P 03/24/17 96.5 0.22 0.31
PM 170324P00097000 P 03/24/17 97.0 0.25 0.32
PM 170324P00097500 P 03/24/17 97.5 0.29 0.37
PM 170324P00098000 P 03/24/17 98.0 0.35 0.41
PM 170324P00098500 P 03/24/17 98.5 0.41 0.48
PM 170324P00099000 P 03/24/17 99.0 0.48 0.54
PM 170324P00099500 P 03/24/17 99.5 0.57 0.63
PM 170324P00100000 P 03/24/17 100.0 0.65 0.74
PM 170324P00101000 P 03/24/17 101.0 0.90 0.99
PM 170324P00102000 P 03/24/17 102.0 1.26 1.33
PM 170324P00103000 P 03/24/17 103.0 1.70 1.84
PM 170324P00104000 P 03/24/17 104.0 2.22 2.40
PM 170324P00105000 P 03/24/17 105.0 1.95 3.90
PM 170324P00106000 P 03/24/17 106.0 3.50 4.40
PM 170324P00107000 P 03/24/17 107.0 3.45 6.35
PM 170324P00108000 P 03/24/17 108.0 4.55 7.15
PM 170324P00109000 P 03/24/17 109.0 5.45 8.10
PM 170324P00110000 P 03/24/17 110.0 6.20 9.15
PM 170324P00111000 P 03/24/17 111.0 7.15 10.10
PM 170324P00112000 P 03/24/17 112.0 8.15 11.10
PM 170324P00113000 P 03/24/17 113.0 9.15 12.10
PM 170324P00114000 P 03/24/17 114.0 9.95 13.05
PM 170324P00115000 P 03/24/17 115.0 10.65 14.45
PM 170324P00116000 P 03/24/17 116.0 11.60 15.35
PM 170324P00117000 P 03/24/17 117.0 13.05 15.90
PM 170331C00085000 C 03/31/17 85.0 17.05 19.90
PM 170331C00090000 C 03/31/17 90.0 12.00 14.95
PM 170331C00094500 C 03/31/17 94.5 7.55 10.50
PM 170331C00095000 C 03/31/17 95.0 7.05 10.00
PM 170331C00095500 C 03/31/17 95.5 7.10 9.50
PM 170331C00096000 C 03/31/17 96.0 6.65 9.00
PM 170331C00096500 C 03/31/17 96.5 6.20 8.50
PM 170331C00097000 C 03/31/17 97.0 5.90 7.20
PM 170331C00097500 C 03/31/17 97.5 5.35 7.65
PM 170331C00098000 C 03/31/17 98.0 4.90 6.25
PM 170331C00098500 C 03/31/17 98.5 3.80 6.15
PM 170331C00099000 C 03/31/17 99.0 4.05 6.05
PM 170331C00099500 C 03/31/17 99.5 3.80 4.80
PM 170331C00100000 C 03/31/17 100.0 3.30 5.20
PM 170331C00101000 C 03/31/17 101.0 2.91 4.75
PM 170331C00102000 C 03/31/17 102.0 2.50 2.65
PM 170331C00103000 C 03/31/17 103.0 1.87 2.04
PM 170331C00104000 C 03/31/17 104.0 1.36 1.45
PM 170331C00105000 C 03/31/17 105.0 0.96 1.03
PM 170331C00106000 C 03/31/17 106.0 0.65 0.71
PM 170331C00107000 C 03/31/17 107.0 0.42 0.48
PM 170331C00108000 C 03/31/17 108.0 0.24 0.33
PM 170331C00109000 C 03/31/17 109.0 0.12 0.22
PM 170331C00110000 C 03/31/17 110.0 0.05 0.23
PM 170331C00111000 C 03/31/17 111.0 0.02 0.24
PM 170331C00112000 C 03/31/17 112.0 0.00 0.23
PM 170331C00113000 C 03/31/17 113.0 0.00 0.21
PM 170331C00114000 C 03/31/17 114.0 0.00 0.21
PM 170331C00115000 C 03/31/17 115.0 0.00 0.20
PM 170331C00116000 C 03/31/17 116.0 0.00 0.20
PM 170331C00117000 C 03/31/17 117.0 0.00 0.19
PM 170331P00085000 P 03/31/17 85.0 0.03 0.23
PM 170331P00090000 P 03/31/17 90.0 0.08 0.29
PM 170331P00094500 P 03/31/17 94.5 0.19 0.28
PM 170331P00095000 P 03/31/17 95.0 0.22 0.32
PM 170331P00095500 P 03/31/17 95.5 0.25 0.34
PM 170331P00096000 P 03/31/17 96.0 0.26 0.36
PM 170331P00096500 P 03/31/17 96.5 0.31 0.37
PM 170331P00097000 P 03/31/17 97.0 0.36 0.42
PM 170331P00097500 P 03/31/17 97.5 0.41 0.46
PM 170331P00098000 P 03/31/17 98.0 0.47 0.52
PM 170331P00098500 P 03/31/17 98.5 0.53 0.63
PM 170331P00099000 P 03/31/17 99.0 0.63 0.68
PM 170331P00099500 P 03/31/17 99.5 0.72 0.78
PM 170331P00100000 P 03/31/17 100.0 0.83 0.91
PM 170331P00101000 P 03/31/17 101.0 1.08 1.19
PM 170331P00102000 P 03/31/17 102.0 1.47 1.57
PM 170331P00103000 P 03/31/17 103.0 1.92 2.01
PM 170331P00104000 P 03/31/17 104.0 2.37 2.61
PM 170331P00105000 P 03/31/17 105.0 3.00 4.00
PM 170331P00106000 P 03/31/17 106.0 3.80 4.80
PM 170331P00107000 P 03/31/17 107.0 3.40 5.70
PM 170331P00108000 P 03/31/17 108.0 4.00 6.60
PM 170331P00109000 P 03/31/17 109.0 6.00 8.20
PM 170331P00110000 P 03/31/17 110.0 6.70 9.00
PM 170331P00111000 P 03/31/17 111.0 7.20 10.10
PM 170331P00112000 P 03/31/17 112.0 8.20 11.10
PM 170331P00113000 P 03/31/17 113.0 9.20 12.10
PM 170331P00114000 P 03/31/17 114.0 10.10 13.05
PM 170331P00115000 P 03/31/17 115.0 11.10 14.05
PM 170331P00116000 P 03/31/17 116.0 11.65 15.40
PM 170331P00117000 P 03/31/17 117.0 13.05 16.05
PM 170616C00050000 C 06/16/17 50.0 53.30 53.85
PM 170616C00055000 C 06/16/17 55.0 48.30 48.90
PM 170616C00060000 C 06/16/17 60.0 43.35 43.90
PM 170616C00065000 C 06/16/17 65.0 38.35 38.90
PM 170616C00070000 C 06/16/17 70.0 32.00 34.85
PM 170616C00075000 C 06/16/17 75.0 26.95 29.95
PM 170616C00080000 C 06/16/17 80.0 22.50 24.15
PM 170616C00082500 C 06/16/17 82.5 20.85 21.40
PM 170616C00085000 C 06/16/17 85.0 17.65 19.05
PM 170616C00087500 C 06/16/17 87.5 15.05 16.65
PM 170616C00090000 C 06/16/17 90.0 13.55 13.95
PM 170616C00092500 C 06/16/17 92.5 11.05 11.65
PM 170616C00095000 C 06/16/17 95.0 8.50 9.50
PM 170616C00097500 C 06/16/17 97.5 7.00 7.30
PM 170616C00100000 C 06/16/17 100.0 5.25 5.40
PM 170616C00105000 C 06/16/17 105.0 2.49 2.58
PM 170616C00110000 C 06/16/17 110.0 0.96 1.00
PM 170616C00115000 C 06/16/17 115.0 0.27 0.37
PM 170616C00120000 C 06/16/17 120.0 0.04 0.34
PM 170616C00125000 C 06/16/17 125.0 0.00 0.29
PM 170616C00130000 C 06/16/17 130.0 0.00 0.25
PM 170616C00135000 C 06/16/17 135.0 0.00 0.26
PM 170616C00140000 C 06/16/17 140.0 0.00 0.25
PM 170616C00145000 C 06/16/17 145.0 0.00 0.26
PM 170616P00050000 P 06/16/17 50.0 0.03 0.11
PM 170616P00055000 P 06/16/17 55.0 0.01 0.18
PM 170616P00060000 P 06/16/17 60.0 0.04 0.34
PM 170616P00065000 P 06/16/17 65.0 0.12 0.35
PM 170616P00070000 P 06/16/17 70.0 0.09 0.46
PM 170616P00075000 P 06/16/17 75.0 0.15 0.32
PM 170616P00080000 P 06/16/17 80.0 0.18 0.46
PM 170616P00082500 P 06/16/17 82.5 0.26 0.53
PM 170616P00085000 P 06/16/17 85.0 0.34 0.52
PM 170616P00087500 P 06/16/17 87.5 0.46 0.56
PM 170616P00090000 P 06/16/17 90.0 0.59 0.65
PM 170616P00092500 P 06/16/17 92.5 0.81 0.87
PM 170616P00095000 P 06/16/17 95.0 1.16 1.21
PM 170616P00097500 P 06/16/17 97.5 1.69 1.73
PM 170616P00100000 P 06/16/17 100.0 2.40 2.45
PM 170616P00105000 P 06/16/17 105.0 4.60 4.75
PM 170616P00110000 P 06/16/17 110.0 8.00 8.35
PM 170616P00115000 P 06/16/17 115.0 12.25 13.50
PM 170616P00120000 P 06/16/17 120.0 17.15 17.75
PM 170616P00125000 P 06/16/17 125.0 21.15 24.00
PM 170616P00130000 P 06/16/17 130.0 26.10 29.05
PM 170616P00135000 P 06/16/17 135.0 31.05 34.00
PM 170616P00140000 P 06/16/17 140.0 37.10 37.70
PM 170616P00145000 P 06/16/17 145.0 41.05 44.00
PM 170915C00050000 C 09/15/17 50.0 52.10 55.35
PM 170915C00055000 C 09/15/17 55.0 48.30 48.85
PM 170915C00060000 C 09/15/17 60.0 43.30 43.85
PM 170915C00065000 C 09/15/17 65.0 38.30 38.90
PM 170915C00070000 C 09/15/17 70.0 33.30 33.90
PM 170915C00075000 C 09/15/17 75.0 28.35 28.90
PM 170915C00080000 C 09/15/17 80.0 22.10 24.95
PM 170915C00085000 C 09/15/17 85.0 18.50 19.05
PM 170915C00087500 C 09/15/17 87.5 15.25 16.85
PM 170915C00090000 C 09/15/17 90.0 13.40 14.40
PM 170915C00092500 C 09/15/17 92.5 11.15 12.20
PM 170915C00095000 C 09/15/17 95.0 9.20 10.25
PM 170915C00097500 C 09/15/17 97.5 7.70 8.45
PM 170915C00100000 C 09/15/17 100.0 6.00 6.70
PM 170915C00105000 C 09/15/17 105.0 3.50 3.80
PM 170915C00110000 C 09/15/17 110.0 1.74 1.95
PM 170915C00115000 C 09/15/17 115.0 0.79 0.95
PM 170915C00120000 C 09/15/17 120.0 0.24 0.56
PM 170915C00125000 C 09/15/17 125.0 0.08 0.49
PM 170915C00130000 C 09/15/17 130.0 0.00 0.39
PM 170915C00135000 C 09/15/17 135.0 0.00 0.35
PM 170915C00140000 C 09/15/17 140.0 0.00 0.22
PM 170915P00050000 P 09/15/17 50.0 0.14 0.48
PM 170915P00055000 P 09/15/17 55.0 0.18 0.48
PM 170915P00060000 P 09/15/17 60.0 0.22 0.51
PM 170915P00065000 P 09/15/17 65.0 0.29 0.60
PM 170915P00070000 P 09/15/17 70.0 0.39 0.56
PM 170915P00075000 P 09/15/17 75.0 0.52 0.85
PM 170915P00080000 P 09/15/17 80.0 0.72 1.04
PM 170915P00085000 P 09/15/17 85.0 1.02 1.29
PM 170915P00087500 P 09/15/17 87.5 1.26 1.58
PM 170915P00090000 P 09/15/17 90.0 1.61 1.80
PM 170915P00092500 P 09/15/17 92.5 1.99 2.29
PM 170915P00095000 P 09/15/17 95.0 2.54 2.97
PM 170915P00097500 P 09/15/17 97.5 3.20 3.60
PM 170915P00100000 P 09/15/17 100.0 4.05 4.50
PM 170915P00105000 P 09/15/17 105.0 6.45 7.35
PM 170915P00110000 P 09/15/17 110.0 9.65 10.70
PM 170915P00115000 P 09/15/17 115.0 13.70 14.80
PM 170915P00120000 P 09/15/17 120.0 17.90 19.60
PM 170915P00125000 P 09/15/17 125.0 23.00 23.55
PM 170915P00130000 P 09/15/17 130.0 27.90 28.45
PM 170915P00135000 P 09/15/17 135.0 32.85 33.40
PM 170915P00140000 P 09/15/17 140.0 37.85 38.40
PM 180119C00042500 C 01/19/18 42.5 60.75 61.30
PM 180119C00045000 C 01/19/18 45.0 58.25 58.80
PM 180119C00047500 C 01/19/18 47.5 55.80 56.35
PM 180119C00050000 C 01/19/18 50.0 53.30 53.90
PM 180119C00055000 C 01/19/18 55.0 48.35 48.90
PM 180119C00060000 C 01/19/18 60.0 43.30 43.90
PM 180119C00065000 C 01/19/18 65.0 38.35 38.90
PM 180119C00070000 C 01/19/18 70.0 33.40 33.95
PM 180119C00075000 C 01/19/18 75.0 28.45 29.00
PM 180119C00077500 C 01/19/18 77.5 25.10 26.65
PM 180119C00080000 C 01/19/18 80.0 22.90 24.25
PM 180119C00082500 C 01/19/18 82.5 20.50 21.90
PM 180119C00085000 C 01/19/18 85.0 18.20 19.50
PM 180119C00087500 C 01/19/18 87.5 16.35 17.10
PM 180119C00090000 C 01/19/18 90.0 14.40 15.00
PM 180119C00092500 C 01/19/18 92.5 12.35 13.10
PM 180119C00095000 C 01/19/18 95.0 10.25 11.00
PM 180119C00097500 C 01/19/18 97.5 8.75 9.40
PM 180119C00100000 C 01/19/18 100.0 7.45 8.00
PM 180119C00105000 C 01/19/18 105.0 5.00 5.15
PM 180119C00110000 C 01/19/18 110.0 2.80 3.25
PM 180119C00115000 C 01/19/18 115.0 1.60 1.97
PM 180119C00120000 C 01/19/18 120.0 0.86 1.11
PM 180119C00125000 C 01/19/18 125.0 0.47 0.72
PM 180119C00130000 C 01/19/18 130.0 0.22 0.47
PM 180119P00042500 P 01/19/18 42.5 0.33 0.45
PM 180119P00045000 P 01/19/18 45.0 0.34 0.52
PM 180119P00047500 P 01/19/18 47.5 0.34 0.60
PM 180119P00050000 P 01/19/18 50.0 0.41 0.97
PM 180119P00055000 P 01/19/18 55.0 0.54 1.04
PM 180119P00060000 P 01/19/18 60.0 0.63 1.14
PM 180119P00065000 P 01/19/18 65.0 0.86 1.37
PM 180119P00070000 P 01/19/18 70.0 1.09 1.55
PM 180119P00075000 P 01/19/18 75.0 1.51 1.58
PM 180119P00077500 P 01/19/18 77.5 1.59 1.81
PM 180119P00080000 P 01/19/18 80.0 1.87 2.03
PM 180119P00082500 P 01/19/18 82.5 2.11 2.35
PM 180119P00085000 P 01/19/18 85.0 2.51 2.74
PM 180119P00087500 P 01/19/18 87.5 2.87 3.15
PM 180119P00090000 P 01/19/18 90.0 3.50 3.65
PM 180119P00092500 P 01/19/18 92.5 3.90 4.40
PM 180119P00095000 P 01/19/18 95.0 4.90 5.15
PM 180119P00097500 P 01/19/18 97.5 5.65 6.00
PM 180119P00100000 P 01/19/18 100.0 6.70 7.10
PM 180119P00105000 P 01/19/18 105.0 9.00 9.85
PM 180119P00110000 P 01/19/18 110.0 11.95 13.20
PM 180119P00115000 P 01/19/18 115.0 15.75 17.25
PM 180119P00120000 P 01/19/18 120.0 20.10 21.50
PM 180119P00125000 P 01/19/18 125.0 24.50 26.55
PM 180119P00130000 P 01/19/18 130.0 29.05 30.15
PM 190118C00045000 C 01/18/19 45.0 58.05 59.10
PM 190118C00047500 C 01/18/19 47.5 55.60 56.65
PM 190118C00050000 C 01/18/19 50.0 51.10 55.50
PM 190118C00055000 C 01/18/19 55.0 48.10 49.15
PM 190118C00060000 C 01/18/19 60.0 43.10 44.15
PM 190118C00065000 C 01/18/19 65.0 38.10 39.15
PM 190118C00070000 C 01/18/19 70.0 33.10 34.15
PM 190118C00075000 C 01/18/19 75.0 27.35 29.25
PM 190118C00080000 C 01/18/19 80.0 22.75 24.85
PM 190118C00082500 C 01/18/19 82.5 20.60 22.65
PM 190118C00085000 C 01/18/19 85.0 19.05 20.25
PM 190118C00087500 C 01/18/19 87.5 17.05 18.30
PM 190118C00090000 C 01/18/19 90.0 15.05 16.45
PM 190118C00092500 C 01/18/19 92.5 13.45 14.80
PM 190118C00095000 C 01/18/19 95.0 11.80 13.15
PM 190118C00097500 C 01/18/19 97.5 10.55 11.35
PM 190118C00100000 C 01/18/19 100.0 9.25 9.95
PM 190118C00105000 C 01/18/19 105.0 7.05 7.40
PM 190118C00110000 C 01/18/19 110.0 4.90 5.50
PM 190118C00115000 C 01/18/19 115.0 3.35 4.20
PM 190118C00120000 C 01/18/19 120.0 2.29 3.05
PM 190118C00125000 C 01/18/19 125.0 1.64 2.16
PM 190118C00130000 C 01/18/19 130.0 0.82 1.56
PM 190118C00135000 C 01/18/19 135.0 0.52 1.19
PM 190118C00140000 C 01/18/19 140.0 0.30 0.99
PM 190118P00045000 P 01/18/19 45.0 0.74 1.10
PM 190118P00047500 P 01/18/19 47.5 0.84 1.38
PM 190118P00050000 P 01/18/19 50.0 0.96 1.49
PM 190118P00055000 P 01/18/19 55.0 1.16 1.76
PM 190118P00060000 P 01/18/19 60.0 1.49 2.00
PM 190118P00065000 P 01/18/19 65.0 1.86 2.53
PM 190118P00070000 P 01/18/19 70.0 2.24 2.96
PM 190118P00075000 P 01/18/19 75.0 2.99 3.60
PM 190118P00080000 P 01/18/19 80.0 4.00 4.55
PM 190118P00082500 P 01/18/19 82.5 4.45 5.05
PM 190118P00085000 P 01/18/19 85.0 5.00 5.70
PM 190118P00087500 P 01/18/19 87.5 5.65 6.45
PM 190118P00090000 P 01/18/19 90.0 6.55 7.25
PM 190118P00092500 P 01/18/19 92.5 7.25 8.15
PM 190118P00095000 P 01/18/19 95.0 8.15 9.10
PM 190118P00097500 P 01/18/19 97.5 9.30 10.15
PM 190118P00100000 P 01/18/19 100.0 10.20 11.85
PM 190118P00105000 P 01/18/19 105.0 12.65 14.65
PM 190118P00110000 P 01/18/19 110.0 16.05 17.45
PM 190118P00115000 P 01/18/19 115.0 19.45 21.45
PM 190118P00120000 P 01/18/19 120.0 23.25 25.35
PM 190118P00125000 P 01/18/19 125.0 27.30 29.50
PM 190118P00130000 P 01/18/19 130.0 31.65 33.25
PM 190118P00135000 P 01/18/19 135.0 35.70 37.75
PM 190118P00140000 P 01/18/19 140.0 40.30 42.35

OPRA data is delayed 15 minutes.