Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Philip Morris International Inc (PM)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 140829C00060000 C 08/29/14 60.0 24.70 25.50
PM 140829C00065000 C 08/29/14 65.0 19.25 20.75
PM 140829C00070000 C 08/29/14 70.0 14.50 15.75
PM 140829C00072500 C 08/29/14 72.5 12.00 13.05
PM 140829C00073000 C 08/29/14 73.0 11.50 12.40
PM 140829C00073500 C 08/29/14 73.5 11.00 11.90
PM 140829C00074000 C 08/29/14 74.0 10.50 11.40
PM 140829C00074500 C 08/29/14 74.5 9.85 11.05
PM 140829C00075000 C 08/29/14 75.0 9.65 10.60
PM 140829C00076000 C 08/29/14 76.0 8.80 9.40
PM 140829C00077000 C 08/29/14 77.0 7.80 8.40
PM 140829C00078000 C 08/29/14 78.0 6.80 7.35
PM 140829C00079000 C 08/29/14 79.0 5.80 6.35
PM 140829C00080000 C 08/29/14 80.0 4.80 5.35
PM 140829C00081000 C 08/29/14 81.0 3.80 4.35
PM 140829C00082000 C 08/29/14 82.0 2.82 3.35
PM 140829C00083000 C 08/29/14 83.0 1.84 2.33
PM 140829C00084000 C 08/29/14 84.0 1.00 1.35
PM 140829C00085000 C 08/29/14 85.0 0.32 0.49
PM 140829C00086000 C 08/29/14 86.0 0.05 0.10
PM 140829C00087000 C 08/29/14 87.0 0.00 0.05
PM 140829C00088000 C 08/29/14 88.0 0.00 0.09
PM 140829C00089000 C 08/29/14 89.0 0.00 0.09
PM 140829C00090000 C 08/29/14 90.0 0.00 0.09
PM 140829C00091000 C 08/29/14 91.0 0.00 0.08
PM 140829C00092000 C 08/29/14 92.0 0.00 0.08
PM 140829C00093000 C 08/29/14 93.0 0.00 0.07
PM 140829C00094000 C 08/29/14 94.0 0.00 0.07
PM 140829C00095000 C 08/29/14 95.0 0.00 0.07
PM 140829C00096000 C 08/29/14 96.0 0.00 0.07
PM 140829C00097000 C 08/29/14 97.0 0.00 0.07
PM 140829C00098000 C 08/29/14 98.0 0.00 0.07
PM 140829C00099000 C 08/29/14 99.0 0.00 0.07
PM 140829C00100000 C 08/29/14 100.0 0.00 0.07
PM 140829C00101000 C 08/29/14 101.0 0.00 0.07
PM 140829C00102000 C 08/29/14 102.0 0.00 0.07
PM 140829C00105000 C 08/29/14 105.0 0.00 0.07
PM 140829C00110000 C 08/29/14 110.0 0.00 0.07
PM 140829P00060000 P 08/29/14 60.0 0.00 0.07
PM 140829P00065000 P 08/29/14 65.0 0.00 0.07
PM 140829P00070000 P 08/29/14 70.0 0.00 0.07
PM 140829P00072500 P 08/29/14 72.5 0.00 0.07
PM 140829P00073000 P 08/29/14 73.0 0.00 0.07
PM 140829P00073500 P 08/29/14 73.5 0.00 0.07
PM 140829P00074000 P 08/29/14 74.0 0.00 0.07
PM 140829P00074500 P 08/29/14 74.5 0.00 0.07
PM 140829P00075000 P 08/29/14 75.0 0.00 0.07
PM 140829P00076000 P 08/29/14 76.0 0.00 0.07
PM 140829P00077000 P 08/29/14 77.0 0.00 0.07
PM 140829P00078000 P 08/29/14 78.0 0.00 0.08
PM 140829P00079000 P 08/29/14 79.0 0.00 0.08
PM 140829P00080000 P 08/29/14 80.0 0.00 0.03
PM 140829P00081000 P 08/29/14 81.0 0.00 0.09
PM 140829P00082000 P 08/29/14 82.0 0.00 0.09
PM 140829P00083000 P 08/29/14 83.0 0.00 0.10
PM 140829P00084000 P 08/29/14 84.0 0.05 0.09
PM 140829P00085000 P 08/29/14 85.0 0.18 0.21
PM 140829P00086000 P 08/29/14 86.0 0.75 1.25
PM 140829P00087000 P 08/29/14 87.0 1.70 2.21
PM 140829P00088000 P 08/29/14 88.0 2.69 3.20
PM 140829P00089000 P 08/29/14 89.0 3.65 4.25
PM 140829P00090000 P 08/29/14 90.0 4.65 5.25
PM 140829P00091000 P 08/29/14 91.0 5.60 6.25
PM 140829P00092000 P 08/29/14 92.0 6.60 7.20
PM 140829P00093000 P 08/29/14 93.0 7.60 8.20
PM 140829P00094000 P 08/29/14 94.0 8.60 9.20
PM 140829P00095000 P 08/29/14 95.0 9.20 10.20
PM 140829P00096000 P 08/29/14 96.0 10.25 11.55
PM 140829P00097000 P 08/29/14 97.0 11.25 12.55
PM 140829P00098000 P 08/29/14 98.0 12.25 13.55
PM 140829P00099000 P 08/29/14 99.0 13.25 14.55
PM 140829P00100000 P 08/29/14 100.0 14.25 15.55
PM 140829P00101000 P 08/29/14 101.0 15.25 16.25
PM 140829P00102000 P 08/29/14 102.0 16.25 17.55
PM 140829P00105000 P 08/29/14 105.0 19.50 20.30
PM 140829P00110000 P 08/29/14 110.0 24.40 25.40
PM 140920C00055000 C 09/20/14 55.0 29.70 30.35
PM 140920C00060000 C 09/20/14 60.0 24.70 25.35
PM 140920C00065000 C 09/20/14 65.0 19.80 20.35
PM 140920C00067500 C 09/20/14 67.5 17.30 17.90
PM 140920C00070000 C 09/20/14 70.0 14.85 15.40
PM 140920C00070500 C 09/20/14 70.5 14.35 14.90
PM 140920C00071000 C 09/20/14 71.0 13.85 14.40
PM 140920C00071500 C 09/20/14 71.5 13.35 13.90
PM 140920C00072000 C 09/20/14 72.0 12.85 13.40
PM 140920C00072500 C 09/20/14 72.5 12.35 12.90
PM 140920C00073000 C 09/20/14 73.0 11.85 12.40
PM 140920C00073500 C 09/20/14 73.5 11.35 11.90
PM 140920C00074000 C 09/20/14 74.0 10.85 11.40
PM 140920C00074500 C 09/20/14 74.5 10.35 10.90
PM 140920C00075000 C 09/20/14 75.0 9.85 10.45
PM 140920C00076000 C 09/20/14 76.0 8.85 9.40
PM 140920C00077500 C 09/20/14 77.5 7.35 7.90
PM 140920C00079000 C 09/20/14 79.0 5.85 6.45
PM 140920C00080000 C 09/20/14 80.0 4.90 5.40
PM 140920C00081000 C 09/20/14 81.0 3.95 4.45
PM 140920C00082500 C 09/20/14 82.5 2.71 3.05
PM 140920C00084000 C 09/20/14 84.0 1.74 1.80
PM 140920C00085000 C 09/20/14 85.0 1.09 1.13
PM 140920C00086000 C 09/20/14 86.0 0.60 0.64
PM 140920C00087500 C 09/20/14 87.5 0.18 0.21
PM 140920C00089000 C 09/20/14 89.0 0.05 0.13
PM 140920C00090000 C 09/20/14 90.0 0.03 0.13
PM 140920C00091000 C 09/20/14 91.0 0.00 0.11
PM 140920C00092500 C 09/20/14 92.5 0.00 0.09
PM 140920C00094000 C 09/20/14 94.0 0.00 0.08
PM 140920C00095000 C 09/20/14 95.0 0.00 0.07
PM 140920C00096000 C 09/20/14 96.0 0.00 0.06
PM 140920C00097500 C 09/20/14 97.5 0.00 0.04
PM 140920C00099000 C 09/20/14 99.0 0.00 0.03
PM 140920C00100000 C 09/20/14 100.0 0.00 0.03
PM 140920C00101000 C 09/20/14 101.0 0.00 0.03
PM 140920C00102000 C 09/20/14 102.0 0.00 0.03
PM 140920C00103000 C 09/20/14 103.0 0.00 0.03
PM 140920C00104000 C 09/20/14 104.0 0.00 0.03
PM 140920C00105000 C 09/20/14 105.0 0.00 0.03
PM 140920P00055000 P 09/20/14 55.0 0.00 0.01
PM 140920P00060000 P 09/20/14 60.0 0.00 0.01
PM 140920P00065000 P 09/20/14 65.0 0.00 0.05
PM 140920P00067500 P 09/20/14 67.5 0.01 0.06
PM 140920P00070000 P 09/20/14 70.0 0.01 0.07
PM 140920P00070500 P 09/20/14 70.5 0.02 0.08
PM 140920P00071000 P 09/20/14 71.0 0.03 0.05
PM 140920P00071500 P 09/20/14 71.5 0.01 0.10
PM 140920P00072000 P 09/20/14 72.0 0.02 0.11
PM 140920P00072500 P 09/20/14 72.5 0.05 0.11
PM 140920P00073000 P 09/20/14 73.0 0.03 0.12
PM 140920P00073500 P 09/20/14 73.5 0.03 0.12
PM 140920P00074000 P 09/20/14 74.0 0.04 0.12
PM 140920P00074500 P 09/20/14 74.5 0.04 0.12
PM 140920P00075000 P 09/20/14 75.0 0.03 0.14
PM 140920P00076000 P 09/20/14 76.0 0.04 0.12
PM 140920P00077500 P 09/20/14 77.5 0.06 0.10
PM 140920P00079000 P 09/20/14 79.0 0.05 0.13
PM 140920P00080000 P 09/20/14 80.0 0.06 0.14
PM 140920P00081000 P 09/20/14 81.0 0.12 0.14
PM 140920P00082500 P 09/20/14 82.5 0.22 0.24
PM 140920P00084000 P 09/20/14 84.0 0.48 0.52
PM 140920P00085000 P 09/20/14 85.0 0.83 0.86
PM 140920P00086000 P 09/20/14 86.0 1.35 1.39
PM 140920P00087500 P 09/20/14 87.5 2.41 2.88
PM 140920P00089000 P 09/20/14 89.0 3.75 4.25
PM 140920P00090000 P 09/20/14 90.0 4.70 5.25
PM 140920P00091000 P 09/20/14 91.0 5.65 6.25
PM 140920P00092500 P 09/20/14 92.5 7.15 7.75
PM 140920P00094000 P 09/20/14 94.0 8.60 9.25
PM 140920P00095000 P 09/20/14 95.0 9.40 10.25
PM 140920P00096000 P 09/20/14 96.0 10.25 11.55
PM 140920P00097500 P 09/20/14 97.5 11.95 13.05
PM 140920P00099000 P 09/20/14 99.0 13.25 14.55
PM 140920P00100000 P 09/20/14 100.0 14.25 15.35
PM 140920P00101000 P 09/20/14 101.0 15.25 16.55
PM 140920P00102000 P 09/20/14 102.0 16.25 17.55
PM 140920P00103000 P 09/20/14 103.0 17.25 18.55
PM 140920P00104000 P 09/20/14 104.0 18.25 19.55
PM 140920P00105000 P 09/20/14 105.0 19.10 20.85
PM 141018C00065000 C 10/18/14 65.0 19.80 20.45
PM 141018C00070000 C 10/18/14 70.0 14.80 15.45
PM 141018C00075000 C 10/18/14 75.0 9.80 10.40
PM 141018C00077500 C 10/18/14 77.5 7.35 7.90
PM 141018C00080000 C 10/18/14 80.0 4.95 5.50
PM 141018C00082500 C 10/18/14 82.5 3.10 3.25
PM 141018C00085000 C 10/18/14 85.0 1.27 1.50
PM 141018C00087500 C 10/18/14 87.5 0.48 0.52
PM 141018C00090000 C 10/18/14 90.0 0.10 0.15
PM 141018C00092500 C 10/18/14 92.5 0.02 0.12
PM 141018C00095000 C 10/18/14 95.0 0.00 0.09
PM 141018C00100000 C 10/18/14 100.0 0.00 0.08
PM 141018C00105000 C 10/18/14 105.0 0.00 0.06
PM 141018C00110000 C 10/18/14 110.0 0.00 0.03
PM 141018P00065000 P 10/18/14 65.0 0.03 0.13
PM 141018P00070000 P 10/18/14 70.0 0.07 0.15
PM 141018P00075000 P 10/18/14 75.0 0.12 0.16
PM 141018P00077500 P 10/18/14 77.5 0.21 0.28
PM 141018P00080000 P 10/18/14 80.0 0.45 0.49
PM 141018P00082500 P 10/18/14 82.5 0.95 1.02
PM 141018P00085000 P 10/18/14 85.0 1.99 2.26
PM 141018P00087500 P 10/18/14 87.5 3.65 3.85
PM 141018P00090000 P 10/18/14 90.0 5.75 6.35
PM 141018P00092500 P 10/18/14 92.5 8.20 8.75
PM 141018P00095000 P 10/18/14 95.0 10.60 11.25
PM 141018P00100000 P 10/18/14 100.0 15.55 16.25
PM 141018P00105000 P 10/18/14 105.0 20.10 21.35
PM 141018P00110000 P 10/18/14 110.0 25.10 26.55
PM 141220C00060000 C 12/20/14 60.0 24.15 26.60
PM 141220C00065000 C 12/20/14 65.0 19.80 20.45
PM 141220C00070000 C 12/20/14 70.0 14.80 15.50
PM 141220C00072500 C 12/20/14 72.5 12.10 12.95
PM 141220C00075000 C 12/20/14 75.0 9.85 10.40
PM 141220C00077500 C 12/20/14 77.5 7.45 8.00
PM 141220C00080000 C 12/20/14 80.0 5.25 5.70
PM 141220C00082500 C 12/20/14 82.5 3.45 3.85
PM 141220C00085000 C 12/20/14 85.0 2.04 2.24
PM 141220C00087500 C 12/20/14 87.5 1.06 1.22
PM 141220C00090000 C 12/20/14 90.0 0.53 0.60
PM 141220C00092500 C 12/20/14 92.5 0.23 0.30
PM 141220C00095000 C 12/20/14 95.0 0.10 0.17
PM 141220C00097500 C 12/20/14 97.5 0.02 0.17
PM 141220C00100000 C 12/20/14 100.0 0.01 0.15
PM 141220C00105000 C 12/20/14 105.0 0.00 0.12
PM 141220C00110000 C 12/20/14 110.0 0.00 0.10
PM 141220P00060000 P 12/20/14 60.0 0.06 0.15
PM 141220P00065000 P 12/20/14 65.0 0.10 0.24
PM 141220P00070000 P 12/20/14 70.0 0.18 0.31
PM 141220P00072500 P 12/20/14 72.5 0.27 0.38
PM 141220P00075000 P 12/20/14 75.0 0.43 0.53
PM 141220P00077500 P 12/20/14 77.5 0.69 0.77
PM 141220P00080000 P 12/20/14 80.0 1.11 1.23
PM 141220P00082500 P 12/20/14 82.5 1.79 1.97
PM 141220P00085000 P 12/20/14 85.0 2.85 3.10
PM 141220P00087500 P 12/20/14 87.5 4.35 4.70
PM 141220P00090000 P 12/20/14 90.0 6.25 6.70
PM 141220P00092500 P 12/20/14 92.5 8.35 9.00
PM 141220P00095000 P 12/20/14 95.0 10.65 11.35
PM 141220P00097500 P 12/20/14 97.5 12.90 13.85
PM 141220P00100000 P 12/20/14 100.0 15.55 16.30
PM 141220P00105000 P 12/20/14 105.0 20.45 21.25
PM 141220P00110000 P 12/20/14 110.0 25.10 26.40
PM 150117C00045000 C 01/17/15 45.0 39.15 40.65
PM 150117C00047500 C 01/17/15 47.5 36.90 39.15
PM 150117C00050000 C 01/17/15 50.0 34.40 36.90
PM 150117C00055000 C 01/17/15 55.0 28.65 31.90
PM 150117C00060000 C 01/17/15 60.0 24.70 25.65
PM 150117C00065000 C 01/17/15 65.0 19.60 20.45
PM 150117C00067500 C 01/17/15 67.5 17.30 18.00
PM 150117C00070000 C 01/17/15 70.0 14.80 15.50
PM 150117C00072500 C 01/17/15 72.5 12.30 13.10
PM 150117C00075000 C 01/17/15 75.0 9.85 10.45
PM 150117C00077500 C 01/17/15 77.5 7.50 8.05
PM 150117C00080000 C 01/17/15 80.0 5.35 5.85
PM 150117C00082500 C 01/17/15 82.5 3.55 3.90
PM 150117C00085000 C 01/17/15 85.0 2.18 2.38
PM 150117C00087500 C 01/17/15 87.5 1.21 1.36
PM 150117C00090000 C 01/17/15 90.0 0.63 0.70
PM 150117C00092500 C 01/17/15 92.5 0.35 0.40
PM 150117C00095000 C 01/17/15 95.0 0.15 0.23
PM 150117C00097500 C 01/17/15 97.5 0.05 0.21
PM 150117C00100000 C 01/17/15 100.0 0.05 0.18
PM 150117C00105000 C 01/17/15 105.0 0.00 0.14
PM 150117C00110000 C 01/17/15 110.0 0.00 0.10
PM 150117C00115000 C 01/17/15 115.0 0.00 0.07
PM 150117C00120000 C 01/17/15 120.0 0.00 0.05
PM 150117C00125000 C 01/17/15 125.0 0.00 0.03
PM 150117C00130000 C 01/17/15 130.0 0.00 0.03
PM 150117C00135000 C 01/17/15 135.0 0.00 0.03
PM 150117P00045000 P 01/17/15 45.0 0.03 0.07
PM 150117P00047500 P 01/17/15 47.5 0.03 0.10
PM 150117P00050000 P 01/17/15 50.0 0.02 0.14
PM 150117P00055000 P 01/17/15 55.0 0.10 0.21
PM 150117P00060000 P 01/17/15 60.0 0.10 0.26
PM 150117P00065000 P 01/17/15 65.0 0.19 0.25
PM 150117P00067500 P 01/17/15 67.5 0.26 0.38
PM 150117P00070000 P 01/17/15 70.0 0.36 0.46
PM 150117P00072500 P 01/17/15 72.5 0.50 0.60
PM 150117P00075000 P 01/17/15 75.0 0.73 0.83
PM 150117P00077500 P 01/17/15 77.5 1.08 1.19
PM 150117P00080000 P 01/17/15 80.0 1.65 1.80
PM 150117P00082500 P 01/17/15 82.5 2.51 2.67
PM 150117P00085000 P 01/17/15 85.0 3.70 4.00
PM 150117P00087500 P 01/17/15 87.5 5.30 5.65
PM 150117P00090000 P 01/17/15 90.0 7.20 7.70
PM 150117P00092500 P 01/17/15 92.5 9.35 10.00
PM 150117P00095000 P 01/17/15 95.0 11.60 12.40
PM 150117P00097500 P 01/17/15 97.5 13.85 14.80
PM 150117P00100000 P 01/17/15 100.0 16.50 17.25
PM 150117P00105000 P 01/17/15 105.0 21.35 22.25
PM 150117P00110000 P 01/17/15 110.0 25.55 27.30
PM 150117P00115000 P 01/17/15 115.0 30.30 32.90
PM 150117P00120000 P 01/17/15 120.0 36.00 38.45
PM 150117P00125000 P 01/17/15 125.0 40.55 43.55
PM 150117P00130000 P 01/17/15 130.0 45.00 48.50
PM 150117P00135000 P 01/17/15 135.0 50.95 52.80
PM 150320C00047500 C 03/20/15 47.5 36.65 38.60
PM 150320C00050000 C 03/20/15 50.0 34.15 36.10
PM 150320C00055000 C 03/20/15 55.0 29.40 31.45
PM 150320C00060000 C 03/20/15 60.0 24.20 25.85
PM 150320C00065000 C 03/20/15 65.0 19.25 21.10
PM 150320C00070000 C 03/20/15 70.0 14.25 15.50
PM 150320C00072500 C 03/20/15 72.5 12.30 13.00
PM 150320C00075000 C 03/20/15 75.0 9.90 10.50
PM 150320C00077500 C 03/20/15 77.5 7.70 8.20
PM 150320C00080000 C 03/20/15 80.0 5.70 6.20
PM 150320C00082500 C 03/20/15 82.5 4.05 4.40
PM 150320C00085000 C 03/20/15 85.0 2.73 3.00
PM 150320C00087500 C 03/20/15 87.5 1.74 1.94
PM 150320C00090000 C 03/20/15 90.0 1.07 1.30
PM 150320C00092500 C 03/20/15 92.5 0.60 0.74
PM 150320C00095000 C 03/20/15 95.0 0.32 0.50
PM 150320C00100000 C 03/20/15 100.0 0.06 0.25
PM 150320C00105000 C 03/20/15 105.0 0.03 0.17
PM 150320C00110000 C 03/20/15 110.0 0.00 0.15
PM 150320C00115000 C 03/20/15 115.0 0.00 0.12
PM 150320P00047500 P 03/20/15 47.5 0.04 0.13
PM 150320P00050000 P 03/20/15 50.0 0.05 0.25
PM 150320P00055000 P 03/20/15 55.0 0.09 0.27
PM 150320P00060000 P 03/20/15 60.0 0.14 0.34
PM 150320P00065000 P 03/20/15 65.0 0.28 0.47
PM 150320P00070000 P 03/20/15 70.0 0.55 0.69
PM 150320P00072500 P 03/20/15 72.5 0.80 0.98
PM 150320P00075000 P 03/20/15 75.0 1.16 1.30
PM 150320P00077500 P 03/20/15 77.5 1.64 1.79
PM 150320P00080000 P 03/20/15 80.0 2.25 2.57
PM 150320P00082500 P 03/20/15 82.5 3.25 3.55
PM 150320P00085000 P 03/20/15 85.0 4.40 4.80
PM 150320P00087500 P 03/20/15 87.5 5.90 6.40
PM 150320P00090000 P 03/20/15 90.0 7.70 8.25
PM 150320P00092500 P 03/20/15 92.5 9.70 10.40
PM 150320P00095000 P 03/20/15 95.0 11.80 12.55
PM 150320P00100000 P 03/20/15 100.0 16.55 18.20
PM 150320P00105000 P 03/20/15 105.0 21.35 23.35
PM 150320P00110000 P 03/20/15 110.0 26.35 28.10
PM 150320P00115000 P 03/20/15 115.0 31.00 33.05
PM 160115C00040000 C 01/15/16 40.0 43.15 47.50
PM 160115C00042500 C 01/15/16 42.5 40.65 45.00
PM 160115C00045000 C 01/15/16 45.0 38.15 42.50
PM 160115C00047500 C 01/15/16 47.5 35.65 39.85
PM 160115C00050000 C 01/15/16 50.0 33.15 37.50
PM 160115C00055000 C 01/15/16 55.0 28.15 32.50
PM 160115C00060000 C 01/15/16 60.0 23.00 27.30
PM 160115C00065000 C 01/15/16 65.0 19.35 20.95
PM 160115C00067500 C 01/15/16 67.5 16.85 18.45
PM 160115C00070000 C 01/15/16 70.0 14.40 15.70
PM 160115C00072500 C 01/15/16 72.5 12.25 13.35
PM 160115C00075000 C 01/15/16 75.0 10.10 11.10
PM 160115C00077500 C 01/15/16 77.5 8.55 9.20
PM 160115C00080000 C 01/15/16 80.0 6.90 7.50
PM 160115C00082500 C 01/15/16 82.5 5.45 6.40
PM 160115C00085000 C 01/15/16 85.0 4.45 4.95
PM 160115C00087500 C 01/15/16 87.5 3.40 4.10
PM 160115C00090000 C 01/15/16 90.0 2.50 3.00
PM 160115C00092500 C 01/15/16 92.5 2.05 2.40
PM 160115C00095000 C 01/15/16 95.0 1.37 1.88
PM 160115C00097500 C 01/15/16 97.5 1.10 1.34
PM 160115C00100000 C 01/15/16 100.0 0.82 0.99
PM 160115C00105000 C 01/15/16 105.0 0.38 0.78
PM 160115C00110000 C 01/15/16 110.0 0.13 0.55
PM 160115C00115000 C 01/15/16 115.0 0.08 0.36
PM 160115C00120000 C 01/15/16 120.0 0.00 0.35
PM 160115C00125000 C 01/15/16 125.0 0.00 0.33
PM 160115P00040000 P 01/15/16 40.0 0.28 0.54
PM 160115P00042500 P 01/15/16 42.5 0.32 0.60
PM 160115P00045000 P 01/15/16 45.0 0.37 0.60
PM 160115P00047500 P 01/15/16 47.5 0.45 0.75
PM 160115P00050000 P 01/15/16 50.0 0.54 0.86
PM 160115P00055000 P 01/15/16 55.0 0.85 1.17
PM 160115P00060000 P 01/15/16 60.0 1.30 1.63
PM 160115P00065000 P 01/15/16 65.0 2.14 2.37
PM 160115P00067500 P 01/15/16 67.5 2.36 2.83
PM 160115P00070000 P 01/15/16 70.0 2.94 3.50
PM 160115P00072500 P 01/15/16 72.5 3.75 4.15
PM 160115P00075000 P 01/15/16 75.0 4.50 5.00
PM 160115P00077500 P 01/15/16 77.5 5.25 6.05
PM 160115P00080000 P 01/15/16 80.0 6.50 7.20
PM 160115P00082500 P 01/15/16 82.5 7.65 8.45
PM 160115P00085000 P 01/15/16 85.0 9.00 9.90
PM 160115P00087500 P 01/15/16 87.5 10.25 11.80
PM 160115P00090000 P 01/15/16 90.0 12.05 13.55
PM 160115P00092500 P 01/15/16 92.5 13.95 15.40
PM 160115P00095000 P 01/15/16 95.0 16.00 17.40
PM 160115P00097500 P 01/15/16 97.5 18.10 19.50
PM 160115P00100000 P 01/15/16 100.0 20.10 21.65
PM 160115P00105000 P 01/15/16 105.0 24.45 26.55
PM 160115P00110000 P 01/15/16 110.0 29.20 32.50
PM 160115P00115000 P 01/15/16 115.0 34.30 37.20
PM 160115P00120000 P 01/15/16 120.0 38.90 41.95
PM 160115P00125000 P 01/15/16 125.0 43.80 46.85

OPRA data is delayed 15 minutes.