Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Philip Morris International Inc (PM)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 140801C00070000 C 08/01/14 70.0 13.05 13.95
PM 140801C00072500 C 08/01/14 72.5 10.00 11.60
PM 140801C00073000 C 08/01/14 73.0 9.50 11.10
PM 140801C00073500 C 08/01/14 73.5 9.00 10.60
PM 140801C00074000 C 08/01/14 74.0 8.55 10.10
PM 140801C00074500 C 08/01/14 74.5 8.00 9.60
PM 140801C00075000 C 08/01/14 75.0 8.10 9.10
PM 140801C00076000 C 08/01/14 76.0 6.50 8.10
PM 140801C00077000 C 08/01/14 77.0 6.10 7.10
PM 140801C00078000 C 08/01/14 78.0 5.10 6.10
PM 140801C00079000 C 08/01/14 79.0 4.10 5.10
PM 140801C00080000 C 08/01/14 80.0 3.15 3.65
PM 140801C00081000 C 08/01/14 81.0 2.17 2.61
PM 140801C00082000 C 08/01/14 82.0 1.21 1.62
PM 140801C00083000 C 08/01/14 83.0 0.48 0.75
PM 140801C00084000 C 08/01/14 84.0 0.11 0.14
PM 140801C00085000 C 08/01/14 85.0 0.02 0.08
PM 140801C00086000 C 08/01/14 86.0 0.00 0.05
PM 140801C00087000 C 08/01/14 87.0 0.00 0.05
PM 140801C00088000 C 08/01/14 88.0 0.00 0.05
PM 140801C00089000 C 08/01/14 89.0 0.00 0.05
PM 140801C00090000 C 08/01/14 90.0 0.00 0.05
PM 140801C00091000 C 08/01/14 91.0 0.00 0.05
PM 140801C00092000 C 08/01/14 92.0 0.00 0.05
PM 140801C00093000 C 08/01/14 93.0 0.00 0.05
PM 140801C00094000 C 08/01/14 94.0 0.00 0.05
PM 140801C00095000 C 08/01/14 95.0 0.00 0.05
PM 140801C00096000 C 08/01/14 96.0 0.00 0.05
PM 140801C00097000 C 08/01/14 97.0 0.00 0.05
PM 140801C00098000 C 08/01/14 98.0 0.00 0.05
PM 140801C00099000 C 08/01/14 99.0 0.00 0.05
PM 140801C00100000 C 08/01/14 100.0 0.00 0.05
PM 140801C00101000 C 08/01/14 101.0 0.00 0.06
PM 140801C00102000 C 08/01/14 102.0 0.00 0.06
PM 140801P00070000 P 08/01/14 70.0 0.00 0.06
PM 140801P00072500 P 08/01/14 72.5 0.00 0.06
PM 140801P00073000 P 08/01/14 73.0 0.00 0.06
PM 140801P00073500 P 08/01/14 73.5 0.00 0.06
PM 140801P00074000 P 08/01/14 74.0 0.00 0.06
PM 140801P00074500 P 08/01/14 74.5 0.00 0.07
PM 140801P00075000 P 08/01/14 75.0 0.00 0.07
PM 140801P00076000 P 08/01/14 76.0 0.00 0.08
PM 140801P00077000 P 08/01/14 77.0 0.00 0.09
PM 140801P00078000 P 08/01/14 78.0 0.00 0.09
PM 140801P00079000 P 08/01/14 79.0 0.00 0.02
PM 140801P00080000 P 08/01/14 80.0 0.00 0.09
PM 140801P00081000 P 08/01/14 81.0 0.01 0.05
PM 140801P00082000 P 08/01/14 82.0 0.01 0.12
PM 140801P00083000 P 08/01/14 83.0 0.31 0.34
PM 140801P00084000 P 08/01/14 84.0 0.86 0.98
PM 140801P00085000 P 08/01/14 85.0 1.44 1.90
PM 140801P00086000 P 08/01/14 86.0 1.96 2.89
PM 140801P00087000 P 08/01/14 87.0 2.95 3.90
PM 140801P00088000 P 08/01/14 88.0 3.90 5.25
PM 140801P00089000 P 08/01/14 89.0 4.90 6.10
PM 140801P00090000 P 08/01/14 90.0 5.90 7.50
PM 140801P00091000 P 08/01/14 91.0 6.90 8.50
PM 140801P00092000 P 08/01/14 92.0 7.90 9.50
PM 140801P00093000 P 08/01/14 93.0 8.90 10.50
PM 140801P00094000 P 08/01/14 94.0 9.90 11.50
PM 140801P00095000 P 08/01/14 95.0 10.90 12.50
PM 140801P00096000 P 08/01/14 96.0 11.90 13.50
PM 140801P00097000 P 08/01/14 97.0 11.65 15.10
PM 140801P00098000 P 08/01/14 98.0 13.00 15.90
PM 140801P00099000 P 08/01/14 99.0 13.60 17.20
PM 140801P00100000 P 08/01/14 100.0 14.60 18.10
PM 140801P00101000 P 08/01/14 101.0 15.80 19.20
PM 140801P00102000 P 08/01/14 102.0 16.85 19.05
PM 140816C00070000 C 08/16/14 70.0 13.15 13.95
PM 140816C00074000 C 08/16/14 74.0 8.30 9.95
PM 140816C00074500 C 08/16/14 74.5 8.70 9.45
PM 140816C00075000 C 08/16/14 75.0 8.20 9.15
PM 140816C00076000 C 08/16/14 76.0 7.20 8.15
PM 140816C00077500 C 08/16/14 77.5 5.70 6.35
PM 140816C00079000 C 08/16/14 79.0 4.25 4.90
PM 140816C00080000 C 08/16/14 80.0 3.35 3.90
PM 140816C00081000 C 08/16/14 81.0 2.50 2.67
PM 140816C00082500 C 08/16/14 82.5 1.39 1.44
PM 140816C00084000 C 08/16/14 84.0 0.61 0.63
PM 140816C00085000 C 08/16/14 85.0 0.32 0.34
PM 140816C00086000 C 08/16/14 86.0 0.16 0.26
PM 140816C00087500 C 08/16/14 87.5 0.07 0.10
PM 140816C00089000 C 08/16/14 89.0 0.01 0.10
PM 140816C00090000 C 08/16/14 90.0 0.00 0.09
PM 140816C00091000 C 08/16/14 91.0 0.00 0.09
PM 140816C00092500 C 08/16/14 92.5 0.00 0.07
PM 140816C00094000 C 08/16/14 94.0 0.00 0.07
PM 140816C00095000 C 08/16/14 95.0 0.00 0.07
PM 140816C00096000 C 08/16/14 96.0 0.00 0.07
PM 140816C00097500 C 08/16/14 97.5 0.00 0.09
PM 140816C00099000 C 08/16/14 99.0 0.00 0.06
PM 140816C00100000 C 08/16/14 100.0 0.00 0.05
PM 140816C00101000 C 08/16/14 101.0 0.00 0.04
PM 140816C00102000 C 08/16/14 102.0 0.00 0.03
PM 140816C00105000 C 08/16/14 105.0 0.00 0.03
PM 140816C00110000 C 08/16/14 110.0 0.00 0.03
PM 140816C00115000 C 08/16/14 115.0 0.00 0.03
PM 140816C00120000 C 08/16/14 120.0 0.00 0.03
PM 140816P00070000 P 08/16/14 70.0 0.01 0.12
PM 140816P00074000 P 08/16/14 74.0 0.02 0.13
PM 140816P00074500 P 08/16/14 74.5 0.02 0.13
PM 140816P00075000 P 08/16/14 75.0 0.03 0.13
PM 140816P00076000 P 08/16/14 76.0 0.03 0.13
PM 140816P00077500 P 08/16/14 77.5 0.04 0.13
PM 140816P00079000 P 08/16/14 79.0 0.05 0.16
PM 140816P00080000 P 08/16/14 80.0 0.15 0.23
PM 140816P00081000 P 08/16/14 81.0 0.31 0.35
PM 140816P00082500 P 08/16/14 82.5 0.67 0.72
PM 140816P00084000 P 08/16/14 84.0 1.36 1.46
PM 140816P00085000 P 08/16/14 85.0 2.08 2.17
PM 140816P00086000 P 08/16/14 86.0 2.63 3.05
PM 140816P00087500 P 08/16/14 87.5 3.85 4.45
PM 140816P00089000 P 08/16/14 89.0 4.70 5.90
PM 140816P00090000 P 08/16/14 90.0 5.95 6.90
PM 140816P00091000 P 08/16/14 91.0 6.90 7.95
PM 140816P00092500 P 08/16/14 92.5 8.40 9.65
PM 140816P00094000 P 08/16/14 94.0 9.65 11.90
PM 140816P00095000 P 08/16/14 95.0 10.65 12.90
PM 140816P00096000 P 08/16/14 96.0 11.65 13.90
PM 140816P00097500 P 08/16/14 97.5 12.10 15.70
PM 140816P00099000 P 08/16/14 99.0 13.70 17.20
PM 140816P00100000 P 08/16/14 100.0 14.60 17.45
PM 140816P00101000 P 08/16/14 101.0 15.60 18.75
PM 140816P00102000 P 08/16/14 102.0 16.60 20.20
PM 140816P00105000 P 08/16/14 105.0 19.55 23.10
PM 140816P00110000 P 08/16/14 110.0 24.55 28.35
PM 140816P00115000 P 08/16/14 115.0 29.55 33.25
PM 140816P00120000 P 08/16/14 120.0 34.40 37.30
PM 140920C00055000 C 09/20/14 55.0 28.15 30.25
PM 140920C00060000 C 09/20/14 60.0 23.15 25.25
PM 140920C00065000 C 09/20/14 65.0 18.20 19.50
PM 140920C00067500 C 09/20/14 67.5 14.95 17.05
PM 140920C00070000 C 09/20/14 70.0 13.25 14.55
PM 140920C00072500 C 09/20/14 72.5 10.05 12.05
PM 140920C00075000 C 09/20/14 75.0 8.35 9.55
PM 140920C00077500 C 09/20/14 77.5 6.05 7.00
PM 140920C00080000 C 09/20/14 80.0 3.90 4.30
PM 140920C00082500 C 09/20/14 82.5 2.18 2.31
PM 140920C00085000 C 09/20/14 85.0 0.99 1.03
PM 140920C00087500 C 09/20/14 87.5 0.36 0.39
PM 140920C00090000 C 09/20/14 90.0 0.14 0.15
PM 140920C00092500 C 09/20/14 92.5 0.05 0.10
PM 140920C00095000 C 09/20/14 95.0 0.03 0.05
PM 140920C00097500 C 09/20/14 97.5 0.00 0.11
PM 140920C00100000 C 09/20/14 100.0 0.00 0.08
PM 140920C00105000 C 09/20/14 105.0 0.00 0.07
PM 140920P00055000 P 09/20/14 55.0 0.00 0.02
PM 140920P00060000 P 09/20/14 60.0 0.02 0.04
PM 140920P00065000 P 09/20/14 65.0 0.05 0.07
PM 140920P00067500 P 09/20/14 67.5 0.06 0.14
PM 140920P00070000 P 09/20/14 70.0 0.06 0.16
PM 140920P00072500 P 09/20/14 72.5 0.12 0.15
PM 140920P00075000 P 09/20/14 75.0 0.18 0.23
PM 140920P00077500 P 09/20/14 77.5 0.27 0.38
PM 140920P00080000 P 09/20/14 80.0 0.71 0.74
PM 140920P00082500 P 09/20/14 82.5 1.43 1.47
PM 140920P00085000 P 09/20/14 85.0 2.72 2.78
PM 140920P00087500 P 09/20/14 87.5 4.30 4.70
PM 140920P00090000 P 09/20/14 90.0 6.20 7.00
PM 140920P00092500 P 09/20/14 92.5 8.70 9.40
PM 140920P00095000 P 09/20/14 95.0 10.55 12.70
PM 140920P00097500 P 09/20/14 97.5 12.15 15.65
PM 140920P00100000 P 09/20/14 100.0 14.65 18.10
PM 140920P00105000 P 09/20/14 105.0 19.60 22.35
PM 141220C00060000 C 12/20/14 60.0 22.80 25.40
PM 141220C00065000 C 12/20/14 65.0 18.00 20.20
PM 141220C00070000 C 12/20/14 70.0 12.75 15.50
PM 141220C00075000 C 12/20/14 75.0 8.55 9.45
PM 141220C00077500 C 12/20/14 77.5 6.45 7.15
PM 141220C00080000 C 12/20/14 80.0 4.55 4.70
PM 141220C00082500 C 12/20/14 82.5 3.00 3.10
PM 141220C00085000 C 12/20/14 85.0 1.84 1.91
PM 141220C00087500 C 12/20/14 87.5 1.04 1.12
PM 141220C00090000 C 12/20/14 90.0 0.55 0.62
PM 141220C00092500 C 12/20/14 92.5 0.30 0.45
PM 141220C00095000 C 12/20/14 95.0 0.12 0.25
PM 141220C00097500 C 12/20/14 97.5 0.05 0.18
PM 141220C00100000 C 12/20/14 100.0 0.02 0.14
PM 141220C00105000 C 12/20/14 105.0 0.00 0.13
PM 141220C00110000 C 12/20/14 110.0 0.00 0.11
PM 141220P00060000 P 12/20/14 60.0 0.09 0.23
PM 141220P00065000 P 12/20/14 65.0 0.16 0.30
PM 141220P00070000 P 12/20/14 70.0 0.29 0.47
PM 141220P00075000 P 12/20/14 75.0 0.89 0.95
PM 141220P00077500 P 12/20/14 77.5 1.35 1.42
PM 141220P00080000 P 12/20/14 80.0 2.07 2.16
PM 141220P00082500 P 12/20/14 82.5 3.05 3.20
PM 141220P00085000 P 12/20/14 85.0 4.40 4.55
PM 141220P00087500 P 12/20/14 87.5 5.70 6.35
PM 141220P00090000 P 12/20/14 90.0 7.50 8.40
PM 141220P00092500 P 12/20/14 92.5 9.25 11.20
PM 141220P00095000 P 12/20/14 95.0 10.85 13.75
PM 141220P00097500 P 12/20/14 97.5 13.30 16.65
PM 141220P00100000 P 12/20/14 100.0 15.45 19.10
PM 141220P00105000 P 12/20/14 105.0 20.75 24.10
PM 141220P00110000 P 12/20/14 110.0 25.45 29.10
PM 150117C00045000 C 01/17/15 45.0 36.90 40.40
PM 150117C00047500 C 01/17/15 47.5 34.40 38.05
PM 150117C00050000 C 01/17/15 50.0 31.90 35.40
PM 150117C00055000 C 01/17/15 55.0 26.90 30.50
PM 150117C00060000 C 01/17/15 60.0 21.95 25.35
PM 150117C00065000 C 01/17/15 65.0 17.00 20.45
PM 150117C00067500 C 01/17/15 67.5 14.50 17.85
PM 150117C00070000 C 01/17/15 70.0 13.05 15.25
PM 150117C00072500 C 01/17/15 72.5 10.60 11.70
PM 150117C00075000 C 01/17/15 75.0 8.60 9.35
PM 150117C00077500 C 01/17/15 77.5 6.50 7.30
PM 150117C00080000 C 01/17/15 80.0 4.65 4.80
PM 150117C00082500 C 01/17/15 82.5 3.10 3.45
PM 150117C00085000 C 01/17/15 85.0 1.97 2.19
PM 150117C00087500 C 01/17/15 87.5 1.18 1.25
PM 150117C00090000 C 01/17/15 90.0 0.66 0.76
PM 150117C00092500 C 01/17/15 92.5 0.35 0.48
PM 150117C00095000 C 01/17/15 95.0 0.18 0.30
PM 150117C00097500 C 01/17/15 97.5 0.08 0.19
PM 150117C00100000 C 01/17/15 100.0 0.05 0.15
PM 150117C00105000 C 01/17/15 105.0 0.00 0.14
PM 150117C00110000 C 01/17/15 110.0 0.00 0.12
PM 150117C00115000 C 01/17/15 115.0 0.00 0.10
PM 150117C00120000 C 01/17/15 120.0 0.00 0.08
PM 150117C00125000 C 01/17/15 125.0 0.00 0.06
PM 150117C00130000 C 01/17/15 130.0 0.00 0.04
PM 150117C00135000 C 01/17/15 135.0 0.00 0.03
PM 150117P00045000 P 01/17/15 45.0 0.05 0.14
PM 150117P00047500 P 01/17/15 47.5 0.03 0.16
PM 150117P00050000 P 01/17/15 50.0 0.04 0.19
PM 150117P00055000 P 01/17/15 55.0 0.12 0.18
PM 150117P00060000 P 01/17/15 60.0 0.15 0.24
PM 150117P00065000 P 01/17/15 65.0 0.27 0.41
PM 150117P00067500 P 01/17/15 67.5 0.35 0.51
PM 150117P00070000 P 01/17/15 70.0 0.47 0.71
PM 150117P00072500 P 01/17/15 72.5 0.66 0.98
PM 150117P00075000 P 01/17/15 75.0 0.95 1.36
PM 150117P00077500 P 01/17/15 77.5 1.90 1.96
PM 150117P00080000 P 01/17/15 80.0 2.75 2.83
PM 150117P00082500 P 01/17/15 82.5 3.90 4.00
PM 150117P00085000 P 01/17/15 85.0 4.90 5.50
PM 150117P00087500 P 01/17/15 87.5 6.35 7.35
PM 150117P00090000 P 01/17/15 90.0 8.15 9.45
PM 150117P00092500 P 01/17/15 92.5 9.90 12.30
PM 150117P00095000 P 01/17/15 95.0 11.80 15.15
PM 150117P00097500 P 01/17/15 97.5 14.20 17.55
PM 150117P00100000 P 01/17/15 100.0 16.55 20.05
PM 150117P00105000 P 01/17/15 105.0 21.70 25.00
PM 150117P00110000 P 01/17/15 110.0 26.35 30.00
PM 150117P00115000 P 01/17/15 115.0 31.45 35.00
PM 150117P00120000 P 01/17/15 120.0 36.25 39.95
PM 150117P00125000 P 01/17/15 125.0 41.20 45.00
PM 150117P00130000 P 01/17/15 130.0 46.25 49.90
PM 150117P00135000 P 01/17/15 135.0 51.25 54.95
PM 150320C00047500 C 03/20/15 47.5 35.15 38.00
PM 150320C00050000 C 03/20/15 50.0 31.95 35.70
PM 150320C00055000 C 03/20/15 55.0 26.90 30.65
PM 150320C00060000 C 03/20/15 60.0 21.95 25.30
PM 150320C00065000 C 03/20/15 65.0 17.00 20.60
PM 150320C00070000 C 03/20/15 70.0 12.05 15.50
PM 150320C00075000 C 03/20/15 75.0 8.65 9.65
PM 150320C00077500 C 03/20/15 77.5 6.55 7.95
PM 150320C00080000 C 03/20/15 80.0 4.95 5.95
PM 150320C00082500 C 03/20/15 82.5 3.65 4.10
PM 150320C00085000 C 03/20/15 85.0 2.55 2.78
PM 150320C00087500 C 03/20/15 87.5 1.69 1.82
PM 150320C00090000 C 03/20/15 90.0 1.07 1.33
PM 150320C00092500 C 03/20/15 92.5 0.67 0.85
PM 150320C00095000 C 03/20/15 95.0 0.38 0.64
PM 150320C00100000 C 03/20/15 100.0 0.12 0.31
PM 150320C00105000 C 03/20/15 105.0 0.03 0.18
PM 150320C00110000 C 03/20/15 110.0 0.00 0.14
PM 150320C00115000 C 03/20/15 115.0 0.00 0.12
PM 150320P00047500 P 03/20/15 47.5 0.07 0.25
PM 150320P00050000 P 03/20/15 50.0 0.09 0.28
PM 150320P00055000 P 03/20/15 55.0 0.15 0.32
PM 150320P00060000 P 03/20/15 60.0 0.24 0.45
PM 150320P00065000 P 03/20/15 65.0 0.42 0.65
PM 150320P00070000 P 03/20/15 70.0 0.93 1.07
PM 150320P00075000 P 03/20/15 75.0 1.46 1.95
PM 150320P00077500 P 03/20/15 77.5 2.20 2.69
PM 150320P00080000 P 03/20/15 80.0 3.05 3.60
PM 150320P00082500 P 03/20/15 82.5 4.60 4.75
PM 150320P00085000 P 03/20/15 85.0 5.60 6.25
PM 150320P00087500 P 03/20/15 87.5 6.90 7.90
PM 150320P00090000 P 03/20/15 90.0 8.75 10.25
PM 150320P00092500 P 03/20/15 92.5 10.20 12.90
PM 150320P00095000 P 03/20/15 95.0 12.50 15.10
PM 150320P00100000 P 03/20/15 100.0 16.45 20.15
PM 150320P00105000 P 03/20/15 105.0 21.65 25.10
PM 150320P00110000 P 03/20/15 110.0 26.40 30.15
PM 150320P00115000 P 03/20/15 115.0 31.25 35.00
PM 160115C00040000 C 01/15/16 40.0 41.05 45.95
PM 160115C00042500 C 01/15/16 42.5 39.00 43.35
PM 160115C00045000 C 01/15/16 45.0 36.05 40.90
PM 160115C00047500 C 01/15/16 47.5 34.00 38.35
PM 160115C00050000 C 01/15/16 50.0 31.05 35.95
PM 160115C00055000 C 01/15/16 55.0 27.00 30.70
PM 160115C00060000 C 01/15/16 60.0 22.00 25.70
PM 160115C00065000 C 01/15/16 65.0 17.00 20.75
PM 160115C00067500 C 01/15/16 67.5 14.00 18.35
PM 160115C00070000 C 01/15/16 70.0 13.15 14.40
PM 160115C00072500 C 01/15/16 72.5 11.15 12.50
PM 160115C00075000 C 01/15/16 75.0 8.85 10.25
PM 160115C00077500 C 01/15/16 77.5 7.00 9.30
PM 160115C00080000 C 01/15/16 80.0 6.50 6.80
PM 160115C00082500 C 01/15/16 82.5 4.90 6.50
PM 160115C00085000 C 01/15/16 85.0 4.15 5.20
PM 160115C00087500 C 01/15/16 87.5 3.05 3.70
PM 160115C00090000 C 01/15/16 90.0 2.39 3.40
PM 160115C00092500 C 01/15/16 92.5 1.44 3.20
PM 160115C00095000 C 01/15/16 95.0 0.69 2.59
PM 160115C00097500 C 01/15/16 97.5 0.54 2.10
PM 160115C00100000 C 01/15/16 100.0 0.17 1.30
PM 160115C00105000 C 01/15/16 105.0 0.00 0.80
PM 160115C00110000 C 01/15/16 110.0 0.00 0.53
PM 160115C00115000 C 01/15/16 115.0 0.00 0.59
PM 160115C00120000 C 01/15/16 120.0 0.00 0.44
PM 160115C00125000 C 01/15/16 125.0 0.00 0.31
PM 160115P00040000 P 01/15/16 40.0 0.19 0.55
PM 160115P00042500 P 01/15/16 42.5 0.00 0.67
PM 160115P00045000 P 01/15/16 45.0 0.32 0.77
PM 160115P00047500 P 01/15/16 47.5 0.05 0.84
PM 160115P00050000 P 01/15/16 50.0 0.15 0.90
PM 160115P00055000 P 01/15/16 55.0 0.85 1.20
PM 160115P00060000 P 01/15/16 60.0 0.86 1.70
PM 160115P00065000 P 01/15/16 65.0 1.58 3.35
PM 160115P00067500 P 01/15/16 67.5 2.21 3.70
PM 160115P00070000 P 01/15/16 70.0 2.65 4.65
PM 160115P00072500 P 01/15/16 72.5 3.35 5.40
PM 160115P00075000 P 01/15/16 75.0 4.25 6.10
PM 160115P00077500 P 01/15/16 77.5 5.20 7.75
PM 160115P00080000 P 01/15/16 80.0 6.45 8.00
PM 160115P00082500 P 01/15/16 82.5 7.50 10.60
PM 160115P00085000 P 01/15/16 85.0 8.85 11.00
PM 160115P00087500 P 01/15/16 87.5 10.35 14.35
PM 160115P00090000 P 01/15/16 90.0 12.05 16.00
PM 160115P00092500 P 01/15/16 92.5 13.90 18.00
PM 160115P00095000 P 01/15/16 95.0 16.00 20.15
PM 160115P00097500 P 01/15/16 97.5 18.00 22.35
PM 160115P00100000 P 01/15/16 100.0 20.05 24.45
PM 160115P00105000 P 01/15/16 105.0 24.60 29.00
PM 160115P00110000 P 01/15/16 110.0 29.25 33.95
PM 160115P00115000 P 01/15/16 115.0 34.20 38.60
PM 160115P00120000 P 01/15/16 120.0 39.00 43.65
PM 160115P00125000 P 01/15/16 125.0 43.90 48.00

OPRA data is delayed 15 minutes.