Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Philip Morris International Inc (PM)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 160603C00075000 C 06/03/16 75.0 22.00 25.85
PM 160603C00080000 C 06/03/16 80.0 17.15 20.85
PM 160603C00085000 C 06/03/16 85.0 12.80 15.55
PM 160603C00085500 C 06/03/16 85.5 12.00 15.40
PM 160603C00086000 C 06/03/16 86.0 11.55 15.10
PM 160603C00086500 C 06/03/16 86.5 11.00 14.30
PM 160603C00087000 C 06/03/16 87.0 10.75 13.80
PM 160603C00087500 C 06/03/16 87.5 10.20 13.35
PM 160603C00088000 C 06/03/16 88.0 9.85 12.80
PM 160603C00088500 C 06/03/16 88.5 9.05 12.55
PM 160603C00089000 C 06/03/16 89.0 8.75 11.55
PM 160603C00089500 C 06/03/16 89.5 8.35 11.05
PM 160603C00090000 C 06/03/16 90.0 7.85 10.35
PM 160603C00090500 C 06/03/16 90.5 7.80 9.35
PM 160603C00091000 C 06/03/16 91.0 7.25 9.00
PM 160603C00091500 C 06/03/16 91.5 6.80 8.30
PM 160603C00092000 C 06/03/16 92.0 6.30 7.80
PM 160603C00092500 C 06/03/16 92.5 5.90 7.30
PM 160603C00093000 C 06/03/16 93.0 5.40 6.85
PM 160603C00093500 C 06/03/16 93.5 5.00 6.30
PM 160603C00094000 C 06/03/16 94.0 4.50 5.75
PM 160603C00094500 C 06/03/16 94.5 4.00 5.35
PM 160603C00095000 C 06/03/16 95.0 3.50 4.75
PM 160603C00095500 C 06/03/16 95.5 2.97 4.30
PM 160603C00096000 C 06/03/16 96.0 2.54 3.85
PM 160603C00096500 C 06/03/16 96.5 2.11 3.25
PM 160603C00097000 C 06/03/16 97.0 1.69 2.79
PM 160603C00097500 C 06/03/16 97.5 1.29 1.97
PM 160603C00098000 C 06/03/16 98.0 1.12 1.25
PM 160603C00098500 C 06/03/16 98.5 0.76 0.86
PM 160603C00099000 C 06/03/16 99.0 0.49 0.57
PM 160603C00099500 C 06/03/16 99.5 0.30 0.35
PM 160603C00100000 C 06/03/16 100.0 0.15 0.22
PM 160603C00101000 C 06/03/16 101.0 0.00 0.13
PM 160603C00102000 C 06/03/16 102.0 0.00 0.13
PM 160603C00103000 C 06/03/16 103.0 0.00 0.13
PM 160603C00104000 C 06/03/16 104.0 0.00 0.13
PM 160603C00105000 C 06/03/16 105.0 0.00 0.13
PM 160603C00106000 C 06/03/16 106.0 0.00 0.13
PM 160603C00107000 C 06/03/16 107.0 0.00 0.13
PM 160603C00108000 C 06/03/16 108.0 0.00 0.13
PM 160603C00109000 C 06/03/16 109.0 0.00 0.13
PM 160603C00110000 C 06/03/16 110.0 0.00 0.13
PM 160603C00111000 C 06/03/16 111.0 0.00 0.13
PM 160603C00112000 C 06/03/16 112.0 0.00 0.13
PM 160603C00115000 C 06/03/16 115.0 0.00 0.13
PM 160603C00120000 C 06/03/16 120.0 0.00 0.50
PM 160603C00125000 C 06/03/16 125.0 0.00 0.51
PM 160603C00130000 C 06/03/16 130.0 0.00 0.50
PM 160603P00075000 P 06/03/16 75.0 0.00 0.03
PM 160603P00080000 P 06/03/16 80.0 0.00 0.04
PM 160603P00085000 P 06/03/16 85.0 0.00 0.05
PM 160603P00085500 P 06/03/16 85.5 0.00 0.26
PM 160603P00086000 P 06/03/16 86.0 0.00 0.25
PM 160603P00086500 P 06/03/16 86.5 0.00 0.25
PM 160603P00087000 P 06/03/16 87.0 0.00 0.25
PM 160603P00087500 P 06/03/16 87.5 0.00 0.25
PM 160603P00088000 P 06/03/16 88.0 0.00 0.25
PM 160603P00088500 P 06/03/16 88.5 0.00 0.25
PM 160603P00089000 P 06/03/16 89.0 0.00 0.25
PM 160603P00089500 P 06/03/16 89.5 0.00 0.25
PM 160603P00090000 P 06/03/16 90.0 0.00 0.25
PM 160603P00090500 P 06/03/16 90.5 0.00 0.25
PM 160603P00091000 P 06/03/16 91.0 0.00 0.25
PM 160603P00091500 P 06/03/16 91.5 0.00 0.25
PM 160603P00092000 P 06/03/16 92.0 0.00 0.25
PM 160603P00092500 P 06/03/16 92.5 0.00 0.25
PM 160603P00093000 P 06/03/16 93.0 0.00 0.25
PM 160603P00093500 P 06/03/16 93.5 0.00 0.25
PM 160603P00094000 P 06/03/16 94.0 0.00 0.25
PM 160603P00094500 P 06/03/16 94.5 0.00 0.25
PM 160603P00095000 P 06/03/16 95.0 0.00 0.25
PM 160603P00095500 P 06/03/16 95.5 0.00 0.25
PM 160603P00096000 P 06/03/16 96.0 0.05 0.23
PM 160603P00096500 P 06/03/16 96.5 0.00 0.25
PM 160603P00097000 P 06/03/16 97.0 0.11 0.20
PM 160603P00097500 P 06/03/16 97.5 0.19 0.21
PM 160603P00098000 P 06/03/16 98.0 0.29 0.33
PM 160603P00098500 P 06/03/16 98.5 0.44 0.49
PM 160603P00099000 P 06/03/16 99.0 0.64 0.73
PM 160603P00099500 P 06/03/16 99.5 0.93 1.13
PM 160603P00100000 P 06/03/16 100.0 1.24 1.49
PM 160603P00101000 P 06/03/16 101.0 1.51 2.62
PM 160603P00102000 P 06/03/16 102.0 2.27 3.60
PM 160603P00103000 P 06/03/16 103.0 3.30 4.65
PM 160603P00104000 P 06/03/16 104.0 4.15 6.25
PM 160603P00105000 P 06/03/16 105.0 4.80 6.80
PM 160603P00106000 P 06/03/16 106.0 5.80 7.80
PM 160603P00107000 P 06/03/16 107.0 6.10 9.25
PM 160603P00108000 P 06/03/16 108.0 8.30 9.70
PM 160603P00109000 P 06/03/16 109.0 8.40 11.75
PM 160603P00110000 P 06/03/16 110.0 9.40 12.50
PM 160603P00111000 P 06/03/16 111.0 10.40 13.50
PM 160603P00112000 P 06/03/16 112.0 11.40 14.50
PM 160603P00115000 P 06/03/16 115.0 14.40 17.70
PM 160603P00120000 P 06/03/16 120.0 18.90 22.80
PM 160603P00125000 P 06/03/16 125.0 23.90 27.85
PM 160603P00130000 P 06/03/16 130.0 28.90 32.85
PM 160610C00075000 C 06/10/16 75.0 22.15 25.90
PM 160610C00080000 C 06/10/16 80.0 17.35 21.05
PM 160610C00085000 C 06/10/16 85.0 12.80 16.05
PM 160610C00085500 C 06/10/16 85.5 12.25 15.45
PM 160610C00086000 C 06/10/16 86.0 11.80 15.05
PM 160610C00086500 C 06/10/16 86.5 11.25 14.60
PM 160610C00087000 C 06/10/16 87.0 10.75 14.10
PM 160610C00087500 C 06/10/16 87.5 10.30 13.60
PM 160610C00088000 C 06/10/16 88.0 9.40 13.20
PM 160610C00088500 C 06/10/16 88.5 9.30 12.60
PM 160610C00089000 C 06/10/16 89.0 8.80 10.40
PM 160610C00089500 C 06/10/16 89.5 8.35 9.90
PM 160610C00090000 C 06/10/16 90.0 8.25 9.95
PM 160610C00090500 C 06/10/16 90.5 7.75 9.45
PM 160610C00091000 C 06/10/16 91.0 7.00 8.95
PM 160610C00091500 C 06/10/16 91.5 6.75 8.45
PM 160610C00092000 C 06/10/16 92.0 6.45 7.90
PM 160610C00092500 C 06/10/16 92.5 5.90 7.35
PM 160610C00093000 C 06/10/16 93.0 5.40 6.75
PM 160610C00093500 C 06/10/16 93.5 5.00 5.90
PM 160610C00094000 C 06/10/16 94.0 4.55 5.75
PM 160610C00094500 C 06/10/16 94.5 3.95 5.30
PM 160610C00095000 C 06/10/16 95.0 3.55 4.80
PM 160610C00095500 C 06/10/16 95.5 3.15 4.30
PM 160610C00096000 C 06/10/16 96.0 2.63 3.85
PM 160610C00096500 C 06/10/16 96.5 2.31 2.91
PM 160610C00097000 C 06/10/16 97.0 2.06 2.40
PM 160610C00097500 C 06/10/16 97.5 1.79 1.91
PM 160610C00098000 C 06/10/16 98.0 1.41 1.56
PM 160610C00098500 C 06/10/16 98.5 1.09 1.24
PM 160610C00099000 C 06/10/16 99.0 0.81 0.98
PM 160610C00099500 C 06/10/16 99.5 0.58 0.74
PM 160610C00100000 C 06/10/16 100.0 0.41 0.50
PM 160610C00101000 C 06/10/16 101.0 0.17 0.24
PM 160610C00102000 C 06/10/16 102.0 0.00 0.13
PM 160610C00103000 C 06/10/16 103.0 0.00 0.13
PM 160610C00104000 C 06/10/16 104.0 0.00 0.13
PM 160610C00105000 C 06/10/16 105.0 0.00 0.13
PM 160610C00106000 C 06/10/16 106.0 0.00 0.13
PM 160610C00107000 C 06/10/16 107.0 0.00 0.13
PM 160610C00108000 C 06/10/16 108.0 0.00 0.13
PM 160610C00109000 C 06/10/16 109.0 0.00 0.13
PM 160610C00110000 C 06/10/16 110.0 0.00 0.13
PM 160610C00115000 C 06/10/16 115.0 0.00 0.13
PM 160610P00075000 P 06/10/16 75.0 0.00 0.26
PM 160610P00080000 P 06/10/16 80.0 0.00 0.26
PM 160610P00085000 P 06/10/16 85.0 0.00 0.09
PM 160610P00085500 P 06/10/16 85.5 0.00 0.26
PM 160610P00086000 P 06/10/16 86.0 0.00 0.26
PM 160610P00086500 P 06/10/16 86.5 0.00 0.26
PM 160610P00087000 P 06/10/16 87.0 0.00 0.26
PM 160610P00087500 P 06/10/16 87.5 0.00 0.26
PM 160610P00088000 P 06/10/16 88.0 0.00 0.26
PM 160610P00088500 P 06/10/16 88.5 0.00 0.12
PM 160610P00089000 P 06/10/16 89.0 0.00 0.10
PM 160610P00089500 P 06/10/16 89.5 0.00 0.10
PM 160610P00090000 P 06/10/16 90.0 0.00 0.10
PM 160610P00090500 P 06/10/16 90.5 0.00 0.10
PM 160610P00091000 P 06/10/16 91.0 0.00 0.10
PM 160610P00091500 P 06/10/16 91.5 0.00 0.10
PM 160610P00092000 P 06/10/16 92.0 0.00 0.10
PM 160610P00092500 P 06/10/16 92.5 0.00 0.10
PM 160610P00093000 P 06/10/16 93.0 0.00 0.10
PM 160610P00093500 P 06/10/16 93.5 0.00 0.13
PM 160610P00094000 P 06/10/16 94.0 0.00 0.17
PM 160610P00094500 P 06/10/16 94.5 0.01 0.19
PM 160610P00095000 P 06/10/16 95.0 0.06 0.28
PM 160610P00095500 P 06/10/16 95.5 0.08 0.24
PM 160610P00096000 P 06/10/16 96.0 0.20 0.29
PM 160610P00096500 P 06/10/16 96.5 0.27 0.32
PM 160610P00097000 P 06/10/16 97.0 0.33 0.41
PM 160610P00097500 P 06/10/16 97.5 0.48 0.52
PM 160610P00098000 P 06/10/16 98.0 0.60 0.67
PM 160610P00098500 P 06/10/16 98.5 0.78 0.85
PM 160610P00099000 P 06/10/16 99.0 0.94 1.10
PM 160610P00099500 P 06/10/16 99.5 1.21 1.35
PM 160610P00100000 P 06/10/16 100.0 1.52 1.75
PM 160610P00101000 P 06/10/16 101.0 2.23 2.49
PM 160610P00102000 P 06/10/16 102.0 2.40 3.70
PM 160610P00103000 P 06/10/16 103.0 3.30 4.70
PM 160610P00104000 P 06/10/16 104.0 4.25 5.75
PM 160610P00105000 P 06/10/16 105.0 5.20 6.80
PM 160610P00106000 P 06/10/16 106.0 5.65 8.20
PM 160610P00107000 P 06/10/16 107.0 6.60 8.95
PM 160610P00108000 P 06/10/16 108.0 7.40 9.95
PM 160610P00109000 P 06/10/16 109.0 8.40 11.75
PM 160610P00110000 P 06/10/16 110.0 9.35 12.50
PM 160610P00115000 P 06/10/16 115.0 14.40 17.75
PM 160617C00045000 C 06/17/16 45.0 52.10 55.70
PM 160617C00047500 C 06/17/16 47.5 49.60 53.20
PM 160617C00050000 C 06/17/16 50.0 47.10 50.70
PM 160617C00055000 C 06/17/16 55.0 42.00 45.65
PM 160617C00060000 C 06/17/16 60.0 37.10 40.65
PM 160617C00065000 C 06/17/16 65.0 32.05 35.65
PM 160617C00070000 C 06/17/16 70.0 27.40 30.25
PM 160617C00075000 C 06/17/16 75.0 22.10 25.35
PM 160617C00077500 C 06/17/16 77.5 19.85 22.90
PM 160617C00080000 C 06/17/16 80.0 17.20 20.65
PM 160617C00082500 C 06/17/16 82.5 15.85 17.20
PM 160617C00085000 C 06/17/16 85.0 13.00 14.75
PM 160617C00085500 C 06/17/16 85.5 12.50 14.25
PM 160617C00086000 C 06/17/16 86.0 12.35 13.75
PM 160617C00086500 C 06/17/16 86.5 11.75 13.25
PM 160617C00087000 C 06/17/16 87.0 11.35 12.75
PM 160617C00087500 C 06/17/16 87.5 10.90 12.30
PM 160617C00088000 C 06/17/16 88.0 10.35 11.75
PM 160617C00088500 C 06/17/16 88.5 9.90 11.25
PM 160617C00089000 C 06/17/16 89.0 9.35 10.75
PM 160617C00089500 C 06/17/16 89.5 8.85 10.25
PM 160617C00090000 C 06/17/16 90.0 8.45 9.65
PM 160617C00090500 C 06/17/16 90.5 8.00 9.25
PM 160617C00091000 C 06/17/16 91.0 7.45 8.80
PM 160617C00091500 C 06/17/16 91.5 7.05 8.30
PM 160617C00092000 C 06/17/16 92.0 6.55 7.90
PM 160617C00092500 C 06/17/16 92.5 6.10 7.35
PM 160617C00093000 C 06/17/16 93.0 5.65 6.80
PM 160617C00093500 C 06/17/16 93.5 5.15 6.35
PM 160617C00094000 C 06/17/16 94.0 4.70 5.95
PM 160617C00094500 C 06/17/16 94.5 4.35 5.35
PM 160617C00095000 C 06/17/16 95.0 4.05 4.35
PM 160617C00095500 C 06/17/16 95.5 3.50 4.15
PM 160617C00096000 C 06/17/16 96.0 3.00 3.40
PM 160617C00096500 C 06/17/16 96.5 2.79 3.10
PM 160617C00097000 C 06/17/16 97.0 2.42 2.70
PM 160617C00097500 C 06/17/16 97.5 2.06 2.15
PM 160617C00098000 C 06/17/16 98.0 1.72 1.85
PM 160617C00098500 C 06/17/16 98.5 1.38 1.50
PM 160617C00099000 C 06/17/16 99.0 1.12 1.23
PM 160617C00099500 C 06/17/16 99.5 0.90 0.95
PM 160617C00100000 C 06/17/16 100.0 0.69 0.74
PM 160617C00101000 C 06/17/16 101.0 0.37 0.42
PM 160617C00102000 C 06/17/16 102.0 0.18 0.23
PM 160617C00103000 C 06/17/16 103.0 0.06 0.19
PM 160617C00104000 C 06/17/16 104.0 0.01 0.19
PM 160617C00105000 C 06/17/16 105.0 0.02 0.10
PM 160617C00106000 C 06/17/16 106.0 0.00 0.14
PM 160617C00107000 C 06/17/16 107.0 0.00 0.13
PM 160617C00108000 C 06/17/16 108.0 0.00 0.13
PM 160617C00109000 C 06/17/16 109.0 0.00 0.12
PM 160617C00110000 C 06/17/16 110.0 0.00 0.12
PM 160617C00111000 C 06/17/16 111.0 0.00 0.12
PM 160617C00112000 C 06/17/16 112.0 0.00 0.12
PM 160617C00113000 C 06/17/16 113.0 0.00 0.12
PM 160617C00114000 C 06/17/16 114.0 0.00 0.12
PM 160617C00115000 C 06/17/16 115.0 0.00 0.12
PM 160617C00116000 C 06/17/16 116.0 0.00 0.12
PM 160617C00120000 C 06/17/16 120.0 0.00 0.13
PM 160617C00125000 C 06/17/16 125.0 0.00 0.12
PM 160617C00130000 C 06/17/16 130.0 0.00 0.12
PM 160617P00045000 P 06/17/16 45.0 0.00 0.13
PM 160617P00047500 P 06/17/16 47.5 0.00 0.13
PM 160617P00050000 P 06/17/16 50.0 0.00 0.12
PM 160617P00055000 P 06/17/16 55.0 0.00 0.12
PM 160617P00060000 P 06/17/16 60.0 0.00 0.12
PM 160617P00065000 P 06/17/16 65.0 0.00 0.12
PM 160617P00070000 P 06/17/16 70.0 0.00 0.12
PM 160617P00075000 P 06/17/16 75.0 0.00 0.13
PM 160617P00077500 P 06/17/16 77.5 0.00 0.13
PM 160617P00080000 P 06/17/16 80.0 0.00 0.15
PM 160617P00082500 P 06/17/16 82.5 0.00 0.16
PM 160617P00085000 P 06/17/16 85.0 0.03 0.07
PM 160617P00085500 P 06/17/16 85.5 0.00 0.16
PM 160617P00086000 P 06/17/16 86.0 0.00 0.17
PM 160617P00086500 P 06/17/16 86.5 0.00 0.17
PM 160617P00087000 P 06/17/16 87.0 0.00 0.17
PM 160617P00087500 P 06/17/16 87.5 0.01 0.18
PM 160617P00088000 P 06/17/16 88.0 0.00 0.18
PM 160617P00088500 P 06/17/16 88.5 0.01 0.18
PM 160617P00089000 P 06/17/16 89.0 0.01 0.19
PM 160617P00089500 P 06/17/16 89.5 0.01 0.19
PM 160617P00090000 P 06/17/16 90.0 0.05 0.24
PM 160617P00090500 P 06/17/16 90.5 0.02 0.21
PM 160617P00091000 P 06/17/16 91.0 0.01 0.21
PM 160617P00091500 P 06/17/16 91.5 0.02 0.23
PM 160617P00092000 P 06/17/16 92.0 0.05 0.24
PM 160617P00092500 P 06/17/16 92.5 0.13 0.20
PM 160617P00093000 P 06/17/16 93.0 0.08 0.27
PM 160617P00093500 P 06/17/16 93.5 0.09 0.29
PM 160617P00094000 P 06/17/16 94.0 0.15 0.36
PM 160617P00094500 P 06/17/16 94.5 0.15 0.36
PM 160617P00095000 P 06/17/16 95.0 0.29 0.35
PM 160617P00095500 P 06/17/16 95.5 0.34 0.41
PM 160617P00096000 P 06/17/16 96.0 0.41 0.48
PM 160617P00096500 P 06/17/16 96.5 0.51 0.56
PM 160617P00097000 P 06/17/16 97.0 0.60 0.67
PM 160617P00097500 P 06/17/16 97.5 0.74 0.80
PM 160617P00098000 P 06/17/16 98.0 0.88 0.97
PM 160617P00098500 P 06/17/16 98.5 1.04 1.15
PM 160617P00099000 P 06/17/16 99.0 1.29 1.35
PM 160617P00099500 P 06/17/16 99.5 1.53 1.62
PM 160617P00100000 P 06/17/16 100.0 1.83 1.92
PM 160617P00101000 P 06/17/16 101.0 2.45 2.84
PM 160617P00102000 P 06/17/16 102.0 3.25 3.45
PM 160617P00103000 P 06/17/16 103.0 3.50 4.65
PM 160617P00104000 P 06/17/16 104.0 4.40 5.65
PM 160617P00105000 P 06/17/16 105.0 5.35 6.70
PM 160617P00106000 P 06/17/16 106.0 6.35 7.75
PM 160617P00107000 P 06/17/16 107.0 7.30 8.75
PM 160617P00108000 P 06/17/16 108.0 7.90 9.75
PM 160617P00109000 P 06/17/16 109.0 9.25 11.95
PM 160617P00110000 P 06/17/16 110.0 9.40 12.85
PM 160617P00111000 P 06/17/16 111.0 10.40 13.70
PM 160617P00112000 P 06/17/16 112.0 11.40 14.70
PM 160617P00113000 P 06/17/16 113.0 12.40 15.70
PM 160617P00114000 P 06/17/16 114.0 12.90 16.50
PM 160617P00115000 P 06/17/16 115.0 13.95 17.75
PM 160617P00116000 P 06/17/16 116.0 15.40 18.70
PM 160617P00120000 P 06/17/16 120.0 19.40 22.90
PM 160617P00125000 P 06/17/16 125.0 24.40 27.75
PM 160617P00130000 P 06/17/16 130.0 28.90 32.80
PM 160624C00075000 C 06/24/16 75.0 22.35 25.60
PM 160624C00080000 C 06/24/16 80.0 17.75 20.20
PM 160624C00085000 C 06/24/16 85.0 12.80 15.15
PM 160624C00088000 C 06/24/16 88.0 9.80 12.10
PM 160624C00089000 C 06/24/16 89.0 8.90 10.95
PM 160624C00090000 C 06/24/16 90.0 8.40 9.85
PM 160624C00090500 C 06/24/16 90.5 7.80 9.45
PM 160624C00091000 C 06/24/16 91.0 7.30 9.00
PM 160624C00091500 C 06/24/16 91.5 6.85 8.30
PM 160624C00092000 C 06/24/16 92.0 6.50 7.85
PM 160624C00092500 C 06/24/16 92.5 6.10 7.30
PM 160624C00093000 C 06/24/16 93.0 5.45 6.85
PM 160624C00093500 C 06/24/16 93.5 5.15 6.45
PM 160624C00094000 C 06/24/16 94.0 4.70 5.25
PM 160624C00094500 C 06/24/16 94.5 4.50 4.80
PM 160624C00095000 C 06/24/16 95.0 4.05 4.30
PM 160624C00095500 C 06/24/16 95.5 3.60 3.95
PM 160624C00096000 C 06/24/16 96.0 3.20 3.45
PM 160624C00096500 C 06/24/16 96.5 2.80 3.05
PM 160624C00097000 C 06/24/16 97.0 2.44 2.70
PM 160624C00097500 C 06/24/16 97.5 2.07 2.27
PM 160624C00098000 C 06/24/16 98.0 1.72 2.00
PM 160624C00098500 C 06/24/16 98.5 1.41 1.76
PM 160624C00099000 C 06/24/16 99.0 1.14 1.36
PM 160624C00099500 C 06/24/16 99.5 0.91 1.23
PM 160624C00100000 C 06/24/16 100.0 0.72 0.86
PM 160624C00101000 C 06/24/16 101.0 0.42 0.58
PM 160624C00102000 C 06/24/16 102.0 0.19 0.34
PM 160624C00103000 C 06/24/16 103.0 0.08 0.27
PM 160624C00104000 C 06/24/16 104.0 0.00 0.13
PM 160624C00105000 C 06/24/16 105.0 0.00 0.25
PM 160624C00106000 C 06/24/16 106.0 0.00 0.25
PM 160624C00107000 C 06/24/16 107.0 0.00 0.25
PM 160624C00108000 C 06/24/16 108.0 0.00 0.26
PM 160624C00109000 C 06/24/16 109.0 0.00 0.26
PM 160624C00110000 C 06/24/16 110.0 0.00 0.26
PM 160624C00111000 C 06/24/16 111.0 0.00 0.26
PM 160624C00112000 C 06/24/16 112.0 0.00 0.26
PM 160624C00115000 C 06/24/16 115.0 0.00 0.26
PM 160624P00075000 P 06/24/16 75.0 0.00 0.26
PM 160624P00080000 P 06/24/16 80.0 0.00 0.25
PM 160624P00085000 P 06/24/16 85.0 0.00 0.25
PM 160624P00088000 P 06/24/16 88.0 0.05 0.30
PM 160624P00089000 P 06/24/16 89.0 0.07 0.32
PM 160624P00090000 P 06/24/16 90.0 0.10 0.35
PM 160624P00090500 P 06/24/16 90.5 0.11 0.36
PM 160624P00091000 P 06/24/16 91.0 0.13 0.38
PM 160624P00091500 P 06/24/16 91.5 0.16 0.33
PM 160624P00092000 P 06/24/16 92.0 0.22 0.35
PM 160624P00092500 P 06/24/16 92.5 0.27 0.39
PM 160624P00093000 P 06/24/16 93.0 0.31 0.50
PM 160624P00093500 P 06/24/16 93.5 0.35 0.51
PM 160624P00094000 P 06/24/16 94.0 0.41 0.57
PM 160624P00094500 P 06/24/16 94.5 0.48 0.65
PM 160624P00095000 P 06/24/16 95.0 0.56 0.76
PM 160624P00095500 P 06/24/16 95.5 0.66 0.88
PM 160624P00096000 P 06/24/16 96.0 0.78 0.95
PM 160624P00096500 P 06/24/16 96.5 0.92 1.10
PM 160624P00097000 P 06/24/16 97.0 1.14 1.26
PM 160624P00097500 P 06/24/16 97.5 1.29 1.49
PM 160624P00098000 P 06/24/16 98.0 1.49 1.82
PM 160624P00098500 P 06/24/16 98.5 1.75 1.94
PM 160624P00099000 P 06/24/16 99.0 2.00 2.39
PM 160624P00099500 P 06/24/16 99.5 2.30 2.54
PM 160624P00100000 P 06/24/16 100.0 2.65 2.87
PM 160624P00101000 P 06/24/16 101.0 3.40 3.85
PM 160624P00102000 P 06/24/16 102.0 3.65 4.80
PM 160624P00103000 P 06/24/16 103.0 4.45 5.70
PM 160624P00104000 P 06/24/16 104.0 5.35 6.80
PM 160624P00105000 P 06/24/16 105.0 6.25 7.80
PM 160624P00106000 P 06/24/16 106.0 7.25 8.85
PM 160624P00107000 P 06/24/16 107.0 8.35 9.75
PM 160624P00108000 P 06/24/16 108.0 8.05 11.45
PM 160624P00109000 P 06/24/16 109.0 9.30 12.80
PM 160624P00110000 P 06/24/16 110.0 10.30 13.75
PM 160624P00111000 P 06/24/16 111.0 11.25 14.80
PM 160624P00112000 P 06/24/16 112.0 12.10 15.80
PM 160624P00115000 P 06/24/16 115.0 15.35 18.85
PM 160701C00075000 C 07/01/16 75.0 22.45 25.95
PM 160701C00080000 C 07/01/16 80.0 17.45 21.05
PM 160701C00085000 C 07/01/16 85.0 12.55 16.10
PM 160701C00090000 C 07/01/16 90.0 8.35 9.95
PM 160701C00090500 C 07/01/16 90.5 7.90 9.55
PM 160701C00091000 C 07/01/16 91.0 7.40 8.90
PM 160701C00091500 C 07/01/16 91.5 6.90 8.40
PM 160701C00092000 C 07/01/16 92.0 6.40 8.00
PM 160701C00092500 C 07/01/16 92.5 5.95 7.45
PM 160701C00093000 C 07/01/16 93.0 5.55 6.95
PM 160701C00093500 C 07/01/16 93.5 5.10 6.35
PM 160701C00094000 C 07/01/16 94.0 4.65 5.90
PM 160701C00094500 C 07/01/16 94.5 4.25 5.40
PM 160701C00095000 C 07/01/16 95.0 3.75 5.00
PM 160701C00095500 C 07/01/16 95.5 3.45 4.55
PM 160701C00096000 C 07/01/16 96.0 3.15 3.55
PM 160701C00096500 C 07/01/16 96.5 2.89 3.15
PM 160701C00097000 C 07/01/16 97.0 2.49 2.79
PM 160701C00097500 C 07/01/16 97.5 2.13 2.42
PM 160701C00098000 C 07/01/16 98.0 1.79 2.15
PM 160701C00098500 C 07/01/16 98.5 1.49 1.84
PM 160701C00099000 C 07/01/16 99.0 1.22 1.50
PM 160701C00099500 C 07/01/16 99.5 1.02 1.20
PM 160701C00100000 C 07/01/16 100.0 0.77 1.01
PM 160701C00101000 C 07/01/16 101.0 0.50 0.62
PM 160701C00102000 C 07/01/16 102.0 0.22 0.53
PM 160701C00103000 C 07/01/16 103.0 0.10 0.35
PM 160701C00104000 C 07/01/16 104.0 0.00 0.26
PM 160701C00105000 C 07/01/16 105.0 0.00 0.26
PM 160701C00106000 C 07/01/16 106.0 0.00 0.26
PM 160701C00107000 C 07/01/16 107.0 0.00 0.25
PM 160701C00108000 C 07/01/16 108.0 0.00 0.25
PM 160701C00109000 C 07/01/16 109.0 0.00 0.25
PM 160701C00110000 C 07/01/16 110.0 0.00 0.26
PM 160701C00111000 C 07/01/16 111.0 0.00 0.26
PM 160701C00112000 C 07/01/16 112.0 0.00 0.26
PM 160701C00113000 C 07/01/16 113.0 0.00 0.26
PM 160701C00114000 C 07/01/16 114.0 0.00 0.26
PM 160701C00115000 C 07/01/16 115.0 0.00 0.26
PM 160701C00116000 C 07/01/16 116.0 0.00 0.26
PM 160701P00075000 P 07/01/16 75.0 0.00 0.26
PM 160701P00080000 P 07/01/16 80.0 0.00 0.17
PM 160701P00085000 P 07/01/16 85.0 0.04 0.30
PM 160701P00090000 P 07/01/16 90.0 0.17 0.42
PM 160701P00090500 P 07/01/16 90.5 0.15 0.45
PM 160701P00091000 P 07/01/16 91.0 0.24 0.45
PM 160701P00091500 P 07/01/16 91.5 0.24 0.49
PM 160701P00092000 P 07/01/16 92.0 0.26 0.53
PM 160701P00092500 P 07/01/16 92.5 0.30 0.57
PM 160701P00093000 P 07/01/16 93.0 0.41 0.61
PM 160701P00093500 P 07/01/16 93.5 0.47 0.66
PM 160701P00094000 P 07/01/16 94.0 0.54 0.74
PM 160701P00094500 P 07/01/16 94.5 0.62 0.84
PM 160701P00095000 P 07/01/16 95.0 0.71 0.90
PM 160701P00095500 P 07/01/16 95.5 0.82 1.09
PM 160701P00096000 P 07/01/16 96.0 0.95 1.22
PM 160701P00096500 P 07/01/16 96.5 1.12 1.27
PM 160701P00097000 P 07/01/16 97.0 1.28 1.49
PM 160701P00097500 P 07/01/16 97.5 1.49 1.81
PM 160701P00098000 P 07/01/16 98.0 1.70 2.03
PM 160701P00098500 P 07/01/16 98.5 1.98 2.29
PM 160701P00099000 P 07/01/16 99.0 2.20 2.58
PM 160701P00099500 P 07/01/16 99.5 2.46 2.89
PM 160701P00100000 P 07/01/16 100.0 2.81 3.25
PM 160701P00101000 P 07/01/16 101.0 3.00 4.05
PM 160701P00102000 P 07/01/16 102.0 3.75 4.90
PM 160701P00103000 P 07/01/16 103.0 4.60 5.80
PM 160701P00104000 P 07/01/16 104.0 5.35 6.80
PM 160701P00105000 P 07/01/16 105.0 6.35 7.80
PM 160701P00106000 P 07/01/16 106.0 7.30 8.75
PM 160701P00107000 P 07/01/16 107.0 8.30 9.80
PM 160701P00108000 P 07/01/16 108.0 9.00 11.35
PM 160701P00109000 P 07/01/16 109.0 9.40 12.60
PM 160701P00110000 P 07/01/16 110.0 10.35 13.55
PM 160701P00111000 P 07/01/16 111.0 11.30 14.75
PM 160701P00112000 P 07/01/16 112.0 12.35 15.55
PM 160701P00113000 P 07/01/16 113.0 13.35 16.55
PM 160701P00114000 P 07/01/16 114.0 14.35 17.85
PM 160701P00115000 P 07/01/16 115.0 15.35 18.75
PM 160701P00116000 P 07/01/16 116.0 16.25 19.75
PM 160708C00088000 C 07/08/16 88.0 9.85 12.20
PM 160708C00089000 C 07/08/16 89.0 8.75 11.75
PM 160708C00090000 C 07/08/16 90.0 8.35 9.95
PM 160708C00090500 C 07/08/16 90.5 7.85 9.40
PM 160708C00091000 C 07/08/16 91.0 7.40 9.00
PM 160708C00091500 C 07/08/16 91.5 7.00 8.50
PM 160708C00092000 C 07/08/16 92.0 6.45 8.00
PM 160708C00092500 C 07/08/16 92.5 6.00 7.50
PM 160708C00093000 C 07/08/16 93.0 5.60 6.95
PM 160708C00093500 C 07/08/16 93.5 5.10 6.45
PM 160708C00094000 C 07/08/16 94.0 4.70 6.05
PM 160708C00094500 C 07/08/16 94.5 4.30 5.50
PM 160708C00095000 C 07/08/16 95.0 3.85 5.10
PM 160708C00095500 C 07/08/16 95.5 3.50 4.75
PM 160708C00096000 C 07/08/16 96.0 3.25 3.60
PM 160708C00096500 C 07/08/16 96.5 2.88 3.25
PM 160708C00097000 C 07/08/16 97.0 2.50 2.87
PM 160708C00097500 C 07/08/16 97.5 2.15 2.55
PM 160708C00098000 C 07/08/16 98.0 1.83 2.21
PM 160708C00098500 C 07/08/16 98.5 1.51 1.95
PM 160708C00099000 C 07/08/16 99.0 1.24 1.66
PM 160708C00099500 C 07/08/16 99.5 1.01 1.44
PM 160708C00100000 C 07/08/16 100.0 0.83 1.27
PM 160708C00101000 C 07/08/16 101.0 0.59 0.75
PM 160708C00102000 C 07/08/16 102.0 0.30 0.57
PM 160708C00103000 C 07/08/16 103.0 0.17 0.43
PM 160708C00104000 C 07/08/16 104.0 0.04 0.30
PM 160708C00105000 C 07/08/16 105.0 0.00 0.25
PM 160708C00106000 C 07/08/16 106.0 0.00 0.25
PM 160708C00107000 C 07/08/16 107.0 0.00 0.25
PM 160708C00108000 C 07/08/16 108.0 0.00 0.25
PM 160708C00109000 C 07/08/16 109.0 0.00 0.25
PM 160708C00110000 C 07/08/16 110.0 0.00 0.26
PM 160708C00111000 C 07/08/16 111.0 0.00 0.25
PM 160708C00112000 C 07/08/16 112.0 0.00 0.26
PM 160708C00113000 C 07/08/16 113.0 0.00 0.25
PM 160708P00088000 P 07/08/16 88.0 0.14 0.40
PM 160708P00089000 P 07/08/16 89.0 0.17 0.43
PM 160708P00090000 P 07/08/16 90.0 0.19 0.47
PM 160708P00090500 P 07/08/16 90.5 0.21 0.50
PM 160708P00091000 P 07/08/16 91.0 0.25 0.52
PM 160708P00091500 P 07/08/16 91.5 0.28 0.56
PM 160708P00092000 P 07/08/16 92.0 0.29 0.61
PM 160708P00092500 P 07/08/16 92.5 0.37 0.65
PM 160708P00093000 P 07/08/16 93.0 0.49 0.71
PM 160708P00093500 P 07/08/16 93.5 0.55 0.78
PM 160708P00094000 P 07/08/16 94.0 0.63 0.88
PM 160708P00094500 P 07/08/16 94.5 0.72 0.98
PM 160708P00095000 P 07/08/16 95.0 0.81 1.10
PM 160708P00095500 P 07/08/16 95.5 0.93 1.23
PM 160708P00096000 P 07/08/16 96.0 1.07 1.34
PM 160708P00096500 P 07/08/16 96.5 1.25 1.48
PM 160708P00097000 P 07/08/16 97.0 1.45 1.73
PM 160708P00097500 P 07/08/16 97.5 1.61 1.97
PM 160708P00098000 P 07/08/16 98.0 1.84 2.23
PM 160708P00098500 P 07/08/16 98.5 2.11 2.46
PM 160708P00099000 P 07/08/16 99.0 2.36 2.74
PM 160708P00099500 P 07/08/16 99.5 2.64 3.10
PM 160708P00100000 P 07/08/16 100.0 2.89 3.40
PM 160708P00101000 P 07/08/16 101.0 3.10 4.20
PM 160708P00102000 P 07/08/16 102.0 3.85 5.00
PM 160708P00103000 P 07/08/16 103.0 4.55 5.80
PM 160708P00104000 P 07/08/16 104.0 5.45 6.85
PM 160708P00105000 P 07/08/16 105.0 6.30 7.85
PM 160708P00106000 P 07/08/16 106.0 7.30 8.80
PM 160708P00107000 P 07/08/16 107.0 8.25 9.80
PM 160708P00108000 P 07/08/16 108.0 9.05 11.40
PM 160708P00109000 P 07/08/16 109.0 10.05 12.45
PM 160708P00110000 P 07/08/16 110.0 10.40 13.50
PM 160708P00111000 P 07/08/16 111.0 11.35 14.60
PM 160708P00112000 P 07/08/16 112.0 12.35 15.55
PM 160708P00113000 P 07/08/16 113.0 13.30 16.60
PM 160715C00050000 C 07/15/16 50.0 47.15 50.65
PM 160715C00055000 C 07/15/16 55.0 42.05 45.60
PM 160715C00060000 C 07/15/16 60.0 37.05 40.65
PM 160715C00065000 C 07/15/16 65.0 32.55 35.30
PM 160715C00070000 C 07/15/16 70.0 27.55 30.35
PM 160715C00075000 C 07/15/16 75.0 22.60 25.35
PM 160715C00080000 C 07/15/16 80.0 17.70 20.25
PM 160715C00085000 C 07/15/16 85.0 13.30 14.70
PM 160715C00090000 C 07/15/16 90.0 8.45 9.60
PM 160715C00092500 C 07/15/16 92.5 6.15 7.20
PM 160715C00095000 C 07/15/16 95.0 4.10 4.95
PM 160715C00097500 C 07/15/16 97.5 2.28 3.00
PM 160715C00100000 C 07/15/16 100.0 1.09 1.21
PM 160715C00105000 C 07/15/16 105.0 0.08 0.24
PM 160715C00110000 C 07/15/16 110.0 0.00 0.11
PM 160715C00115000 C 07/15/16 115.0 0.00 0.08
PM 160715C00120000 C 07/15/16 120.0 0.00 0.06
PM 160715C00125000 C 07/15/16 125.0 0.00 0.05
PM 160715C00130000 C 07/15/16 130.0 0.00 0.04
PM 160715C00135000 C 07/15/16 135.0 0.00 0.03
PM 160715C00140000 C 07/15/16 140.0 0.00 0.03
PM 160715C00145000 C 07/15/16 145.0 0.00 0.03
PM 160715P00050000 P 07/15/16 50.0 0.00 0.04
PM 160715P00055000 P 07/15/16 55.0 0.00 0.07
PM 160715P00060000 P 07/15/16 60.0 0.00 0.14
PM 160715P00065000 P 07/15/16 65.0 0.00 0.25
PM 160715P00070000 P 07/15/16 70.0 0.01 0.18
PM 160715P00075000 P 07/15/16 75.0 0.02 0.21
PM 160715P00080000 P 07/15/16 80.0 0.06 0.28
PM 160715P00085000 P 07/15/16 85.0 0.17 0.24
PM 160715P00090000 P 07/15/16 90.0 0.32 0.54
PM 160715P00092500 P 07/15/16 92.5 0.54 0.72
PM 160715P00095000 P 07/15/16 95.0 1.09 1.18
PM 160715P00097500 P 07/15/16 97.5 1.87 1.99
PM 160715P00100000 P 07/15/16 100.0 3.15 3.50
PM 160715P00105000 P 07/15/16 105.0 6.80 7.70
PM 160715P00110000 P 07/15/16 110.0 10.85 13.35
PM 160715P00115000 P 07/15/16 115.0 15.40 18.90
PM 160715P00120000 P 07/15/16 120.0 20.35 23.80
PM 160715P00125000 P 07/15/16 125.0 25.35 28.90
PM 160715P00130000 P 07/15/16 130.0 30.35 33.80
PM 160715P00135000 P 07/15/16 135.0 35.35 38.90
PM 160715P00140000 P 07/15/16 140.0 40.35 43.85
PM 160715P00145000 P 07/15/16 145.0 45.35 48.85
PM 160916C00045000 C 09/16/16 45.0 52.15 55.60
PM 160916C00047500 C 09/16/16 47.5 49.65 53.10
PM 160916C00050000 C 09/16/16 50.0 47.15 50.60
PM 160916C00055000 C 09/16/16 55.0 42.10 45.60
PM 160916C00060000 C 09/16/16 60.0 37.05 40.65
PM 160916C00065000 C 09/16/16 65.0 32.30 35.60
PM 160916C00070000 C 09/16/16 70.0 27.75 30.35
PM 160916C00075000 C 09/16/16 75.0 22.95 24.75
PM 160916C00077500 C 09/16/16 77.5 19.65 22.50
PM 160916C00080000 C 09/16/16 80.0 17.10 19.80
PM 160916C00082500 C 09/16/16 82.5 14.85 17.30
PM 160916C00085000 C 09/16/16 85.0 13.45 14.80
PM 160916C00087500 C 09/16/16 87.5 11.15 12.50
PM 160916C00090000 C 09/16/16 90.0 8.90 10.10
PM 160916C00092500 C 09/16/16 92.5 6.90 8.05
PM 160916C00095000 C 09/16/16 95.0 5.05 5.35
PM 160916C00097500 C 09/16/16 97.5 3.45 4.20
PM 160916C00100000 C 09/16/16 100.0 2.22 2.51
PM 160916C00105000 C 09/16/16 105.0 0.71 0.87
PM 160916C00110000 C 09/16/16 110.0 0.16 0.35
PM 160916C00115000 C 09/16/16 115.0 0.00 0.24
PM 160916C00120000 C 09/16/16 120.0 0.00 0.13
PM 160916C00125000 C 09/16/16 125.0 0.00 0.10
PM 160916C00130000 C 09/16/16 130.0 0.00 0.08
PM 160916P00045000 P 09/16/16 45.0 0.00 0.18
PM 160916P00047500 P 09/16/16 47.5 0.00 0.22
PM 160916P00050000 P 09/16/16 50.0 0.01 0.25
PM 160916P00055000 P 09/16/16 55.0 0.02 0.26
PM 160916P00060000 P 09/16/16 60.0 0.04 0.25
PM 160916P00065000 P 09/16/16 65.0 0.04 0.27
PM 160916P00070000 P 09/16/16 70.0 0.11 0.38
PM 160916P00075000 P 09/16/16 75.0 0.18 0.45
PM 160916P00077500 P 09/16/16 77.5 0.24 0.54
PM 160916P00080000 P 09/16/16 80.0 0.30 0.60
PM 160916P00082500 P 09/16/16 82.5 0.41 0.70
PM 160916P00085000 P 09/16/16 85.0 0.54 0.82
PM 160916P00087500 P 09/16/16 87.5 0.73 1.00
PM 160916P00090000 P 09/16/16 90.0 1.02 1.32
PM 160916P00092500 P 09/16/16 92.5 1.58 1.83
PM 160916P00095000 P 09/16/16 95.0 2.25 2.44
PM 160916P00097500 P 09/16/16 97.5 3.10 3.40
PM 160916P00100000 P 09/16/16 100.0 3.95 4.70
PM 160916P00105000 P 09/16/16 105.0 7.15 8.30
PM 160916P00110000 P 09/16/16 110.0 11.75 12.90
PM 160916P00115000 P 09/16/16 115.0 16.30 17.95
PM 160916P00120000 P 09/16/16 120.0 20.65 23.10
PM 160916P00125000 P 09/16/16 125.0 25.35 28.95
PM 160916P00130000 P 09/16/16 130.0 30.80 33.80
PM 161216C00050000 C 12/16/16 50.0 46.35 50.90
PM 161216C00055000 C 12/16/16 55.0 41.40 45.65
PM 161216C00060000 C 12/16/16 60.0 36.45 40.90
PM 161216C00065000 C 12/16/16 65.0 31.50 35.65
PM 161216C00070000 C 12/16/16 70.0 26.50 30.35
PM 161216C00075000 C 12/16/16 75.0 21.55 24.85
PM 161216C00080000 C 12/16/16 80.0 18.20 19.85
PM 161216C00085000 C 12/16/16 85.0 13.60 15.15
PM 161216C00087500 C 12/16/16 87.5 11.05 12.85
PM 161216C00090000 C 12/16/16 90.0 9.25 10.95
PM 161216C00092500 C 12/16/16 92.5 7.50 8.35
PM 161216C00095000 C 12/16/16 95.0 5.85 6.70
PM 161216C00097500 C 12/16/16 97.5 4.40 4.75
PM 161216C00100000 C 12/16/16 100.0 3.05 3.90
PM 161216C00105000 C 12/16/16 105.0 1.42 1.84
PM 161216C00110000 C 12/16/16 110.0 0.49 0.75
PM 161216C00115000 C 12/16/16 115.0 0.11 0.50
PM 161216C00120000 C 12/16/16 120.0 0.00 0.27
PM 161216C00125000 C 12/16/16 125.0 0.00 0.21
PM 161216C00130000 C 12/16/16 130.0 0.00 0.15
PM 161216C00135000 C 12/16/16 135.0 0.00 0.11
PM 161216C00140000 C 12/16/16 140.0 0.00 0.10
PM 161216C00145000 C 12/16/16 145.0 0.00 0.09
PM 161216C00150000 C 12/16/16 150.0 0.00 0.08
PM 161216P00050000 P 12/16/16 50.0 0.09 0.50
PM 161216P00055000 P 12/16/16 55.0 0.11 0.57
PM 161216P00060000 P 12/16/16 60.0 0.21 0.56
PM 161216P00065000 P 12/16/16 65.0 0.30 0.68
PM 161216P00070000 P 12/16/16 70.0 0.46 0.82
PM 161216P00075000 P 12/16/16 75.0 0.63 1.08
PM 161216P00080000 P 12/16/16 80.0 0.90 1.35
PM 161216P00085000 P 12/16/16 85.0 1.43 1.92
PM 161216P00087500 P 12/16/16 87.5 1.89 2.25
PM 161216P00090000 P 12/16/16 90.0 2.15 2.76
PM 161216P00092500 P 12/16/16 92.5 2.83 3.35
PM 161216P00095000 P 12/16/16 95.0 3.55 4.20
PM 161216P00097500 P 12/16/16 97.5 4.60 5.30
PM 161216P00100000 P 12/16/16 100.0 5.70 6.60
PM 161216P00105000 P 12/16/16 105.0 8.85 9.95
PM 161216P00110000 P 12/16/16 110.0 12.65 14.15
PM 161216P00115000 P 12/16/16 115.0 17.30 18.85
PM 161216P00120000 P 12/16/16 120.0 20.85 25.00
PM 161216P00125000 P 12/16/16 125.0 25.70 29.25
PM 161216P00130000 P 12/16/16 130.0 30.85 35.00
PM 161216P00135000 P 12/16/16 135.0 35.80 39.70
PM 161216P00140000 P 12/16/16 140.0 40.75 44.90
PM 161216P00145000 P 12/16/16 145.0 45.65 49.90
PM 161216P00150000 P 12/16/16 150.0 50.70 54.95
PM 170120C00040000 C 01/20/17 40.0 56.40 60.90
PM 170120C00042500 C 01/20/17 42.5 54.05 58.40
PM 170120C00045000 C 01/20/17 45.0 51.40 55.85
PM 170120C00047500 C 01/20/17 47.5 49.00 53.30
PM 170120C00050000 C 01/20/17 50.0 46.50 50.15
PM 170120C00055000 C 01/20/17 55.0 41.50 45.90
PM 170120C00060000 C 01/20/17 60.0 36.50 40.90
PM 170120C00065000 C 01/20/17 65.0 31.50 35.15
PM 170120C00067500 C 01/20/17 67.5 28.90 33.20
PM 170120C00070000 C 01/20/17 70.0 27.40 29.85
PM 170120C00072500 C 01/20/17 72.5 25.65 27.35
PM 170120C00075000 C 01/20/17 75.0 21.75 24.90
PM 170120C00077500 C 01/20/17 77.5 20.60 22.40
PM 170120C00080000 C 01/20/17 80.0 18.50 19.80
PM 170120C00082500 C 01/20/17 82.5 15.95 17.15
PM 170120C00085000 C 01/20/17 85.0 13.50 15.40
PM 170120C00087500 C 01/20/17 87.5 11.40 12.70
PM 170120C00090000 C 01/20/17 90.0 9.55 10.75
PM 170120C00092500 C 01/20/17 92.5 7.70 8.80
PM 170120C00095000 C 01/20/17 95.0 6.15 6.65
PM 170120C00097500 C 01/20/17 97.5 4.65 5.20
PM 170120C00100000 C 01/20/17 100.0 3.25 3.90
PM 170120C00105000 C 01/20/17 105.0 1.52 1.92
PM 170120C00110000 C 01/20/17 110.0 0.51 0.80
PM 170120C00115000 C 01/20/17 115.0 0.13 0.51
PM 170120C00120000 C 01/20/17 120.0 0.00 0.23
PM 170120C00125000 C 01/20/17 125.0 0.00 0.25
PM 170120P00040000 P 01/20/17 40.0 0.11 0.50
PM 170120P00042500 P 01/20/17 42.5 0.14 0.50
PM 170120P00045000 P 01/20/17 45.0 0.19 0.50
PM 170120P00047500 P 01/20/17 47.5 0.24 0.52
PM 170120P00050000 P 01/20/17 50.0 0.29 0.57
PM 170120P00055000 P 01/20/17 55.0 0.35 0.66
PM 170120P00060000 P 01/20/17 60.0 0.55 0.76
PM 170120P00065000 P 01/20/17 65.0 0.63 0.87
PM 170120P00067500 P 01/20/17 67.5 0.73 0.96
PM 170120P00070000 P 01/20/17 70.0 0.86 1.05
PM 170120P00072500 P 01/20/17 72.5 0.95 1.17
PM 170120P00075000 P 01/20/17 75.0 1.08 1.25
PM 170120P00077500 P 01/20/17 77.5 1.25 1.49
PM 170120P00080000 P 01/20/17 80.0 1.46 1.72
PM 170120P00082500 P 01/20/17 82.5 1.73 2.00
PM 170120P00085000 P 01/20/17 85.0 2.09 2.38
PM 170120P00087500 P 01/20/17 87.5 2.54 2.88
PM 170120P00090000 P 01/20/17 90.0 3.10 3.55
PM 170120P00092500 P 01/20/17 92.5 3.90 4.25
PM 170120P00095000 P 01/20/17 95.0 4.75 5.20
PM 170120P00097500 P 01/20/17 97.5 5.85 6.25
PM 170120P00100000 P 01/20/17 100.0 7.10 7.60
PM 170120P00105000 P 01/20/17 105.0 10.00 11.05
PM 170120P00110000 P 01/20/17 110.0 13.45 15.15
PM 170120P00115000 P 01/20/17 115.0 18.10 21.00
PM 170120P00120000 P 01/20/17 120.0 21.75 26.05
PM 170120P00125000 P 01/20/17 125.0 26.75 31.05
PM 180119C00042500 C 01/19/18 42.5 54.50 59.00
PM 180119C00045000 C 01/19/18 45.0 52.00 56.50
PM 180119C00047500 C 01/19/18 47.5 49.50 54.00
PM 180119C00050000 C 01/19/18 50.0 46.60 51.50
PM 180119C00055000 C 01/19/18 55.0 42.00 46.50
PM 180119C00060000 C 01/19/18 60.0 37.00 41.50
PM 180119C00065000 C 01/19/18 65.0 32.00 36.50
PM 180119C00070000 C 01/19/18 70.0 26.70 31.35
PM 180119C00075000 C 01/19/18 75.0 23.40 24.80
PM 180119C00077500 C 01/19/18 77.5 20.75 22.65
PM 180119C00080000 C 01/19/18 80.0 18.35 20.45
PM 180119C00082500 C 01/19/18 82.5 16.30 18.30
PM 180119C00085000 C 01/19/18 85.0 14.45 16.45
PM 180119C00087500 C 01/19/18 87.5 12.65 14.65
PM 180119C00090000 C 01/19/18 90.0 10.75 12.95
PM 180119C00092500 C 01/19/18 92.5 9.55 11.30
PM 180119C00095000 C 01/19/18 95.0 8.05 9.45
PM 180119C00097500 C 01/19/18 97.5 6.40 8.10
PM 180119C00100000 C 01/19/18 100.0 5.95 6.85
PM 180119C00105000 C 01/19/18 105.0 3.55 4.80
PM 180119C00110000 C 01/19/18 110.0 2.15 3.40
PM 180119C00115000 C 01/19/18 115.0 1.41 1.97
PM 180119C00120000 C 01/19/18 120.0 0.63 1.62
PM 180119C00125000 C 01/19/18 125.0 0.36 0.88
PM 180119C00130000 C 01/19/18 130.0 0.10 0.59
PM 180119P00042500 P 01/19/18 42.5 0.59 1.10
PM 180119P00045000 P 01/19/18 45.0 0.67 1.32
PM 180119P00047500 P 01/19/18 47.5 0.93 1.20
PM 180119P00050000 P 01/19/18 50.0 0.77 1.50
PM 180119P00055000 P 01/19/18 55.0 1.03 1.76
PM 180119P00060000 P 01/19/18 60.0 1.33 2.06
PM 180119P00065000 P 01/19/18 65.0 1.73 2.48
PM 180119P00070000 P 01/19/18 70.0 2.31 2.95
PM 180119P00075000 P 01/19/18 75.0 3.00 3.65
PM 180119P00077500 P 01/19/18 77.5 3.40 4.15
PM 180119P00080000 P 01/19/18 80.0 3.95 4.70
PM 180119P00082500 P 01/19/18 82.5 4.70 5.40
PM 180119P00085000 P 01/19/18 85.0 5.10 6.05
PM 180119P00087500 P 01/19/18 87.5 5.95 6.95
PM 180119P00090000 P 01/19/18 90.0 6.80 8.05
PM 180119P00092500 P 01/19/18 92.5 7.60 9.10
PM 180119P00095000 P 01/19/18 95.0 8.75 10.35
PM 180119P00097500 P 01/19/18 97.5 9.95 11.90
PM 180119P00100000 P 01/19/18 100.0 11.70 13.05
PM 180119P00105000 P 01/19/18 105.0 13.90 16.20
PM 180119P00110000 P 01/19/18 110.0 17.50 19.95
PM 180119P00115000 P 01/19/18 115.0 21.10 23.85
PM 180119P00120000 P 01/19/18 120.0 25.45 28.25
PM 180119P00125000 P 01/19/18 125.0 30.10 33.90
PM 180119P00130000 P 01/19/18 130.0 34.00 38.40

OPRA data is delayed 15 minutes.