Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Philip Morris International Inc (PM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 150529C00067500 C 05/29/15 67.5 16.15 17.20
PM 150529C00068000 C 05/29/15 68.0 14.65 17.40
PM 150529C00068500 C 05/29/15 68.5 15.30 16.15
PM 150529C00069000 C 05/29/15 69.0 14.80 15.65
PM 150529C00069500 C 05/29/15 69.5 14.30 15.15
PM 150529C00070000 C 05/29/15 70.0 13.80 14.65
PM 150529C00070500 C 05/29/15 70.5 13.35 14.10
PM 150529C00071000 C 05/29/15 71.0 12.85 13.60
PM 150529C00071500 C 05/29/15 71.5 12.55 13.30
PM 150529C00072000 C 05/29/15 72.0 12.05 12.80
PM 150529C00072500 C 05/29/15 72.5 11.55 12.30
PM 150529C00073000 C 05/29/15 73.0 11.05 11.80
PM 150529C00073500 C 05/29/15 73.5 10.55 11.30
PM 150529C00074000 C 05/29/15 74.0 10.05 10.60
PM 150529C00074500 C 05/29/15 74.5 9.60 10.55
PM 150529C00075000 C 05/29/15 75.0 9.10 9.60
PM 150529C00075500 C 05/29/15 75.5 8.60 9.10
PM 150529C00076000 C 05/29/15 76.0 8.10 8.60
PM 150529C00076500 C 05/29/15 76.5 7.55 8.10
PM 150529C00077000 C 05/29/15 77.0 7.05 7.60
PM 150529C00077500 C 05/29/15 77.5 6.60 7.10
PM 150529C00078000 C 05/29/15 78.0 6.10 6.60
PM 150529C00078500 C 05/29/15 78.5 5.60 6.10
PM 150529C00079000 C 05/29/15 79.0 5.05 5.60
PM 150529C00079500 C 05/29/15 79.5 4.60 5.50
PM 150529C00080000 C 05/29/15 80.0 4.10 5.00
PM 150529C00080500 C 05/29/15 80.5 3.60 4.50
PM 150529C00081000 C 05/29/15 81.0 3.10 4.00
PM 150529C00081500 C 05/29/15 81.5 2.64 3.10
PM 150529C00082000 C 05/29/15 82.0 2.18 2.71
PM 150529C00082500 C 05/29/15 82.5 1.73 2.16
PM 150529C00083000 C 05/29/15 83.0 1.29 1.66
PM 150529C00083500 C 05/29/15 83.5 0.90 1.10
PM 150529C00084000 C 05/29/15 84.0 0.59 0.66
PM 150529C00084500 C 05/29/15 84.5 0.35 0.40
PM 150529C00085000 C 05/29/15 85.0 0.18 0.23
PM 150529C00085500 C 05/29/15 85.5 0.09 0.15
PM 150529C00086000 C 05/29/15 86.0 0.04 0.11
PM 150529C00086500 C 05/29/15 86.5 0.02 0.12
PM 150529C00087000 C 05/29/15 87.0 0.01 0.12
PM 150529C00087500 C 05/29/15 87.5 0.00 0.12
PM 150529C00088000 C 05/29/15 88.0 0.00 0.29
PM 150529C00088500 C 05/29/15 88.5 0.00 0.26
PM 150529C00089000 C 05/29/15 89.0 0.00 0.40
PM 150529C00089500 C 05/29/15 89.5 0.00 0.40
PM 150529C00090000 C 05/29/15 90.0 0.00 0.15
PM 150529C00090500 C 05/29/15 90.5 0.00 0.13
PM 150529C00091000 C 05/29/15 91.0 0.00 0.14
PM 150529C00091500 C 05/29/15 91.5 0.00 0.12
PM 150529C00092000 C 05/29/15 92.0 0.00 0.13
PM 150529C00092500 C 05/29/15 92.5 0.00 0.14
PM 150529C00093000 C 05/29/15 93.0 0.00 0.13
PM 150529C00094000 C 05/29/15 94.0 0.00 0.13
PM 150529C00095000 C 05/29/15 95.0 0.00 0.13
PM 150529C00096000 C 05/29/15 96.0 0.00 0.14
PM 150529C00097000 C 05/29/15 97.0 0.00 0.17
PM 150529C00100000 C 05/29/15 100.0 0.00 0.14
PM 150529P00067500 P 05/29/15 67.5 0.00 0.03
PM 150529P00068000 P 05/29/15 68.0 0.00 0.13
PM 150529P00068500 P 05/29/15 68.5 0.00 0.14
PM 150529P00069000 P 05/29/15 69.0 0.00 0.14
PM 150529P00069500 P 05/29/15 69.5 0.00 0.14
PM 150529P00070000 P 05/29/15 70.0 0.00 0.01
PM 150529P00070500 P 05/29/15 70.5 0.00 0.01
PM 150529P00071000 P 05/29/15 71.0 0.00 0.01
PM 150529P00071500 P 05/29/15 71.5 0.00 0.01
PM 150529P00072000 P 05/29/15 72.0 0.00 0.01
PM 150529P00072500 P 05/29/15 72.5 0.00 0.01
PM 150529P00073000 P 05/29/15 73.0 0.00 0.15
PM 150529P00073500 P 05/29/15 73.5 0.00 0.14
PM 150529P00074000 P 05/29/15 74.0 0.00 0.13
PM 150529P00074500 P 05/29/15 74.5 0.00 0.13
PM 150529P00075000 P 05/29/15 75.0 0.01 0.03
PM 150529P00075500 P 05/29/15 75.5 0.01 0.13
PM 150529P00076000 P 05/29/15 76.0 0.01 0.08
PM 150529P00076500 P 05/29/15 76.5 0.01 0.08
PM 150529P00077000 P 05/29/15 77.0 0.02 0.08
PM 150529P00077500 P 05/29/15 77.5 0.01 0.14
PM 150529P00078000 P 05/29/15 78.0 0.02 0.09
PM 150529P00078500 P 05/29/15 78.5 0.01 0.08
PM 150529P00079000 P 05/29/15 79.0 0.02 0.09
PM 150529P00079500 P 05/29/15 79.5 0.02 0.07
PM 150529P00080000 P 05/29/15 80.0 0.02 0.14
PM 150529P00080500 P 05/29/15 80.5 0.01 0.18
PM 150529P00081000 P 05/29/15 81.0 0.01 0.16
PM 150529P00081500 P 05/29/15 81.5 0.02 0.18
PM 150529P00082000 P 05/29/15 82.0 0.04 0.15
PM 150529P00082500 P 05/29/15 82.5 0.11 0.15
PM 150529P00083000 P 05/29/15 83.0 0.17 0.22
PM 150529P00083500 P 05/29/15 83.5 0.28 0.32
PM 150529P00084000 P 05/29/15 84.0 0.44 0.50
PM 150529P00084500 P 05/29/15 84.5 0.68 0.75
PM 150529P00085000 P 05/29/15 85.0 0.87 1.08
PM 150529P00085500 P 05/29/15 85.5 1.31 1.52
PM 150529P00086000 P 05/29/15 86.0 1.33 1.97
PM 150529P00086500 P 05/29/15 86.5 1.78 2.44
PM 150529P00087000 P 05/29/15 87.0 2.27 2.95
PM 150529P00087500 P 05/29/15 87.5 2.55 3.45
PM 150529P00088000 P 05/29/15 88.0 3.05 3.95
PM 150529P00088500 P 05/29/15 88.5 3.55 4.50
PM 150529P00089000 P 05/29/15 89.0 4.05 5.05
PM 150529P00089500 P 05/29/15 89.5 4.55 5.50
PM 150529P00090000 P 05/29/15 90.0 5.05 6.00
PM 150529P00090500 P 05/29/15 90.5 5.40 6.50
PM 150529P00091000 P 05/29/15 91.0 5.95 7.00
PM 150529P00091500 P 05/29/15 91.5 6.45 7.50
PM 150529P00092000 P 05/29/15 92.0 6.95 8.00
PM 150529P00092500 P 05/29/15 92.5 7.45 8.50
PM 150529P00093000 P 05/29/15 93.0 7.95 9.05
PM 150529P00094000 P 05/29/15 94.0 8.95 10.00
PM 150529P00095000 P 05/29/15 95.0 9.95 11.15
PM 150529P00096000 P 05/29/15 96.0 10.65 12.15
PM 150529P00097000 P 05/29/15 97.0 11.60 13.20
PM 150529P00100000 P 05/29/15 100.0 14.35 16.00
PM 150605C00070000 C 06/05/15 70.0 13.85 15.35
PM 150605C00070500 C 06/05/15 70.5 13.35 14.85
PM 150605C00071000 C 06/05/15 71.0 12.85 14.35
PM 150605C00071500 C 06/05/15 71.5 12.35 13.85
PM 150605C00072000 C 06/05/15 72.0 11.85 13.35
PM 150605C00072500 C 06/05/15 72.5 11.35 12.85
PM 150605C00073000 C 06/05/15 73.0 10.85 12.35
PM 150605C00073500 C 06/05/15 73.5 10.35 11.85
PM 150605C00074000 C 06/05/15 74.0 10.05 10.80
PM 150605C00074500 C 06/05/15 74.5 9.55 10.60
PM 150605C00075000 C 06/05/15 75.0 8.30 10.10
PM 150605C00075500 C 06/05/15 75.5 8.55 9.60
PM 150605C00076000 C 06/05/15 76.0 8.05 9.10
PM 150605C00076500 C 06/05/15 76.5 7.55 8.60
PM 150605C00077000 C 06/05/15 77.0 7.05 7.60
PM 150605C00077500 C 06/05/15 77.5 6.60 7.10
PM 150605C00078000 C 06/05/15 78.0 6.10 6.60
PM 150605C00078500 C 06/05/15 78.5 5.60 6.60
PM 150605C00079000 C 06/05/15 79.0 5.10 6.10
PM 150605C00079500 C 06/05/15 79.5 4.60 5.55
PM 150605C00080000 C 06/05/15 80.0 4.15 4.60
PM 150605C00080500 C 06/05/15 80.5 3.65 4.10
PM 150605C00081000 C 06/05/15 81.0 3.20 3.60
PM 150605C00081500 C 06/05/15 81.5 2.75 3.20
PM 150605C00082000 C 06/05/15 82.0 2.34 2.60
PM 150605C00082500 C 06/05/15 82.5 1.89 2.02
PM 150605C00083000 C 06/05/15 83.0 1.48 1.73
PM 150605C00083500 C 06/05/15 83.5 1.16 1.31
PM 150605C00084000 C 06/05/15 84.0 0.87 0.95
PM 150605C00084500 C 06/05/15 84.5 0.62 0.73
PM 150605C00085000 C 06/05/15 85.0 0.41 0.52
PM 150605C00085500 C 06/05/15 85.5 0.27 0.35
PM 150605C00086000 C 06/05/15 86.0 0.16 0.20
PM 150605C00086500 C 06/05/15 86.5 0.08 0.17
PM 150605C00087000 C 06/05/15 87.0 0.05 0.14
PM 150605C00087500 C 06/05/15 87.5 0.03 0.17
PM 150605C00088000 C 06/05/15 88.0 0.01 0.23
PM 150605C00088500 C 06/05/15 88.5 0.00 0.25
PM 150605C00089000 C 06/05/15 89.0 0.00 0.25
PM 150605C00089500 C 06/05/15 89.5 0.00 0.42
PM 150605C00090000 C 06/05/15 90.0 0.00 0.17
PM 150605C00090500 C 06/05/15 90.5 0.00 0.41
PM 150605C00091000 C 06/05/15 91.0 0.00 0.40
PM 150605C00092000 C 06/05/15 92.0 0.00 0.40
PM 150605C00093000 C 06/05/15 93.0 0.00 0.40
PM 150605C00094000 C 06/05/15 94.0 0.00 0.39
PM 150605C00095000 C 06/05/15 95.0 0.00 0.38
PM 150605C00096000 C 06/05/15 96.0 0.00 0.38
PM 150605C00097000 C 06/05/15 97.0 0.00 0.38
PM 150605P00070000 P 06/05/15 70.0 0.00 0.04
PM 150605P00070500 P 06/05/15 70.5 0.00 0.13
PM 150605P00071000 P 06/05/15 71.0 0.00 0.12
PM 150605P00071500 P 06/05/15 71.5 0.00 0.15
PM 150605P00072000 P 06/05/15 72.0 0.00 0.17
PM 150605P00072500 P 06/05/15 72.5 0.00 0.14
PM 150605P00073000 P 06/05/15 73.0 0.01 0.15
PM 150605P00073500 P 06/05/15 73.5 0.01 0.15
PM 150605P00074000 P 06/05/15 74.0 0.01 0.13
PM 150605P00074500 P 06/05/15 74.5 0.01 0.14
PM 150605P00075000 P 06/05/15 75.0 0.01 0.09
PM 150605P00075500 P 06/05/15 75.5 0.02 0.10
PM 150605P00076000 P 06/05/15 76.0 0.01 0.08
PM 150605P00076500 P 06/05/15 76.5 0.02 0.11
PM 150605P00077000 P 06/05/15 77.0 0.04 0.06
PM 150605P00077500 P 06/05/15 77.5 0.00 0.22
PM 150605P00078000 P 06/05/15 78.0 0.02 0.44
PM 150605P00078500 P 06/05/15 78.5 0.02 0.44
PM 150605P00079000 P 06/05/15 79.0 0.02 0.23
PM 150605P00079500 P 06/05/15 79.5 0.03 0.23
PM 150605P00080000 P 06/05/15 80.0 0.08 0.13
PM 150605P00080500 P 06/05/15 80.5 0.03 0.22
PM 150605P00081000 P 06/05/15 81.0 0.07 0.20
PM 150605P00081500 P 06/05/15 81.5 0.09 0.26
PM 150605P00082000 P 06/05/15 82.0 0.21 0.26
PM 150605P00082500 P 06/05/15 82.5 0.28 0.33
PM 150605P00083000 P 06/05/15 83.0 0.38 0.44
PM 150605P00083500 P 06/05/15 83.5 0.53 0.59
PM 150605P00084000 P 06/05/15 84.0 0.71 0.78
PM 150605P00084500 P 06/05/15 84.5 0.88 1.01
PM 150605P00085000 P 06/05/15 85.0 0.88 1.34
PM 150605P00085500 P 06/05/15 85.5 1.17 1.68
PM 150605P00086000 P 06/05/15 86.0 1.52 2.10
PM 150605P00086500 P 06/05/15 86.5 1.99 2.53
PM 150605P00087000 P 06/05/15 87.0 2.15 2.99
PM 150605P00087500 P 06/05/15 87.5 2.65 3.50
PM 150605P00088000 P 06/05/15 88.0 3.10 3.95
PM 150605P00088500 P 06/05/15 88.5 3.60 4.45
PM 150605P00089000 P 06/05/15 89.0 4.10 4.95
PM 150605P00089500 P 06/05/15 89.5 4.55 5.45
PM 150605P00090000 P 06/05/15 90.0 5.05 6.05
PM 150605P00090500 P 06/05/15 90.5 5.50 6.60
PM 150605P00091000 P 06/05/15 91.0 6.00 7.10
PM 150605P00092000 P 06/05/15 92.0 6.95 8.25
PM 150605P00093000 P 06/05/15 93.0 7.95 9.05
PM 150605P00094000 P 06/05/15 94.0 8.95 10.30
PM 150605P00095000 P 06/05/15 95.0 9.95 11.10
PM 150605P00096000 P 06/05/15 96.0 10.60 12.20
PM 150605P00097000 P 06/05/15 97.0 11.05 14.40
PM 150612C00070000 C 06/12/15 70.0 14.05 14.80
PM 150612C00072000 C 06/12/15 72.0 11.95 13.25
PM 150612C00072500 C 06/12/15 72.5 11.45 12.75
PM 150612C00073000 C 06/12/15 73.0 10.95 12.25
PM 150612C00073500 C 06/12/15 73.5 10.45 11.75
PM 150612C00074000 C 06/12/15 74.0 10.05 10.80
PM 150612C00074500 C 06/12/15 74.5 9.55 10.60
PM 150612C00075000 C 06/12/15 75.0 9.05 10.10
PM 150612C00075500 C 06/12/15 75.5 8.60 9.60
PM 150612C00076000 C 06/12/15 76.0 8.10 9.10
PM 150612C00076500 C 06/12/15 76.5 7.60 8.60
PM 150612C00077000 C 06/12/15 77.0 7.10 8.15
PM 150612C00077500 C 06/12/15 77.5 6.60 7.25
PM 150612C00078000 C 06/12/15 78.0 6.15 7.15
PM 150612C00078500 C 06/12/15 78.5 5.65 6.70
PM 150612C00079000 C 06/12/15 79.0 5.15 5.75
PM 150612C00079500 C 06/12/15 79.5 4.70 5.25
PM 150612C00080000 C 06/12/15 80.0 4.25 4.75
PM 150612C00080500 C 06/12/15 80.5 3.80 4.25
PM 150612C00081000 C 06/12/15 81.0 3.30 3.85
PM 150612C00081500 C 06/12/15 81.5 2.90 3.20
PM 150612C00082000 C 06/12/15 82.0 2.47 2.98
PM 150612C00082500 C 06/12/15 82.5 2.05 2.32
PM 150612C00083000 C 06/12/15 83.0 1.72 1.93
PM 150612C00083500 C 06/12/15 83.5 1.37 1.56
PM 150612C00084000 C 06/12/15 84.0 1.07 1.16
PM 150612C00084500 C 06/12/15 84.5 0.81 0.92
PM 150612C00085000 C 06/12/15 85.0 0.59 0.71
PM 150612C00085500 C 06/12/15 85.5 0.44 0.52
PM 150612C00086000 C 06/12/15 86.0 0.30 0.37
PM 150612C00086500 C 06/12/15 86.5 0.21 0.27
PM 150612C00087000 C 06/12/15 87.0 0.14 0.19
PM 150612C00087500 C 06/12/15 87.5 0.09 0.15
PM 150612C00088000 C 06/12/15 88.0 0.04 0.25
PM 150612C00088500 C 06/12/15 88.5 0.03 0.26
PM 150612C00089000 C 06/12/15 89.0 0.02 0.19
PM 150612C00089500 C 06/12/15 89.5 0.01 0.32
PM 150612C00090000 C 06/12/15 90.0 0.00 0.12
PM 150612C00091000 C 06/12/15 91.0 0.00 0.14
PM 150612C00094000 C 06/12/15 94.0 0.00 0.37
PM 150612C00095000 C 06/12/15 95.0 0.00 0.37
PM 150612C00096000 C 06/12/15 96.0 0.00 0.37
PM 150612P00070000 P 06/12/15 70.0 0.02 0.05
PM 150612P00072000 P 06/12/15 72.0 0.01 0.13
PM 150612P00072500 P 06/12/15 72.5 0.01 0.15
PM 150612P00073000 P 06/12/15 73.0 0.02 0.13
PM 150612P00073500 P 06/12/15 73.5 0.02 0.21
PM 150612P00074000 P 06/12/15 74.0 0.02 0.16
PM 150612P00074500 P 06/12/15 74.5 0.03 0.14
PM 150612P00075000 P 06/12/15 75.0 0.04 0.12
PM 150612P00075500 P 06/12/15 75.5 0.04 0.13
PM 150612P00076000 P 06/12/15 76.0 0.03 0.14
PM 150612P00076500 P 06/12/15 76.5 0.02 0.32
PM 150612P00077000 P 06/12/15 77.0 0.03 0.33
PM 150612P00077500 P 06/12/15 77.5 0.02 0.21
PM 150612P00078000 P 06/12/15 78.0 0.02 0.45
PM 150612P00078500 P 06/12/15 78.5 0.04 0.46
PM 150612P00079000 P 06/12/15 79.0 0.06 0.27
PM 150612P00079500 P 06/12/15 79.5 0.06 0.39
PM 150612P00080000 P 06/12/15 80.0 0.11 0.24
PM 150612P00080500 P 06/12/15 80.5 0.05 0.50
PM 150612P00081000 P 06/12/15 81.0 0.17 0.38
PM 150612P00081500 P 06/12/15 81.5 0.21 0.41
PM 150612P00082000 P 06/12/15 82.0 0.28 0.45
PM 150612P00082500 P 06/12/15 82.5 0.45 0.52
PM 150612P00083000 P 06/12/15 83.0 0.56 0.64
PM 150612P00083500 P 06/12/15 83.5 0.70 0.79
PM 150612P00084000 P 06/12/15 84.0 0.91 0.98
PM 150612P00084500 P 06/12/15 84.5 1.13 1.28
PM 150612P00085000 P 06/12/15 85.0 1.40 1.59
PM 150612P00085500 P 06/12/15 85.5 1.31 1.90
PM 150612P00086000 P 06/12/15 86.0 1.99 2.22
PM 150612P00086500 P 06/12/15 86.5 1.96 2.65
PM 150612P00087000 P 06/12/15 87.0 2.30 3.10
PM 150612P00087500 P 06/12/15 87.5 2.75 3.55
PM 150612P00088000 P 06/12/15 88.0 3.20 4.05
PM 150612P00088500 P 06/12/15 88.5 3.65 4.50
PM 150612P00089000 P 06/12/15 89.0 4.15 5.00
PM 150612P00089500 P 06/12/15 89.5 4.60 5.50
PM 150612P00090000 P 06/12/15 90.0 5.05 6.00
PM 150612P00091000 P 06/12/15 91.0 6.00 6.95
PM 150612P00094000 P 06/12/15 94.0 8.95 10.00
PM 150612P00095000 P 06/12/15 95.0 9.95 11.20
PM 150612P00096000 P 06/12/15 96.0 10.60 12.20
PM 150619C00047500 C 06/19/15 47.5 35.45 37.55
PM 150619C00050000 C 06/19/15 50.0 32.50 35.95
PM 150619C00055000 C 06/19/15 55.0 27.65 30.60
PM 150619C00060000 C 06/19/15 60.0 23.70 24.75
PM 150619C00065000 C 06/19/15 65.0 18.75 20.25
PM 150619C00067500 C 06/19/15 67.5 16.45 17.75
PM 150619C00070000 C 06/19/15 70.0 14.05 14.75
PM 150619C00072500 C 06/19/15 72.5 11.50 12.25
PM 150619C00073000 C 06/19/15 73.0 10.90 12.30
PM 150619C00074000 C 06/19/15 74.0 10.05 10.75
PM 150619C00075000 C 06/19/15 75.0 9.10 9.75
PM 150619C00076000 C 06/19/15 76.0 8.15 8.75
PM 150619C00077000 C 06/19/15 77.0 7.10 8.15
PM 150619C00077500 C 06/19/15 77.5 6.70 7.70
PM 150619C00078000 C 06/19/15 78.0 6.25 6.95
PM 150619C00078500 C 06/19/15 78.5 5.75 6.45
PM 150619C00079000 C 06/19/15 79.0 5.25 5.95
PM 150619C00079500 C 06/19/15 79.5 4.80 5.25
PM 150619C00080000 C 06/19/15 80.0 4.40 4.75
PM 150619C00080500 C 06/19/15 80.5 3.90 4.60
PM 150619C00081000 C 06/19/15 81.0 3.50 4.15
PM 150619C00081500 C 06/19/15 81.5 3.05 3.60
PM 150619C00082000 C 06/19/15 82.0 2.66 3.05
PM 150619C00082500 C 06/19/15 82.5 2.30 2.43
PM 150619C00083000 C 06/19/15 83.0 1.91 2.26
PM 150619C00083500 C 06/19/15 83.5 1.58 1.91
PM 150619C00084000 C 06/19/15 84.0 1.28 1.45
PM 150619C00084500 C 06/19/15 84.5 1.02 1.09
PM 150619C00085000 C 06/19/15 85.0 0.80 0.89
PM 150619C00085500 C 06/19/15 85.5 0.61 0.71
PM 150619C00086000 C 06/19/15 86.0 0.46 0.53
PM 150619C00086500 C 06/19/15 86.5 0.33 0.49
PM 150619C00087000 C 06/19/15 87.0 0.24 0.43
PM 150619C00087500 C 06/19/15 87.5 0.17 0.21
PM 150619C00088000 C 06/19/15 88.0 0.12 0.17
PM 150619C00088500 C 06/19/15 88.5 0.08 0.21
PM 150619C00089000 C 06/19/15 89.0 0.05 0.16
PM 150619C00089500 C 06/19/15 89.5 0.02 0.20
PM 150619C00090000 C 06/19/15 90.0 0.05 0.07
PM 150619C00090500 C 06/19/15 90.5 0.02 0.10
PM 150619C00091000 C 06/19/15 91.0 0.01 0.08
PM 150619C00091500 C 06/19/15 91.5 0.00 0.11
PM 150619C00092000 C 06/19/15 92.0 0.00 0.10
PM 150619C00092500 C 06/19/15 92.5 0.00 0.09
PM 150619C00093000 C 06/19/15 93.0 0.00 0.08
PM 150619C00093500 C 06/19/15 93.5 0.00 0.07
PM 150619C00094000 C 06/19/15 94.0 0.00 0.07
PM 150619C00095000 C 06/19/15 95.0 0.00 0.06
PM 150619C00096000 C 06/19/15 96.0 0.00 0.05
PM 150619C00097000 C 06/19/15 97.0 0.00 0.04
PM 150619C00097500 C 06/19/15 97.5 0.00 0.04
PM 150619C00100000 C 06/19/15 100.0 0.00 0.03
PM 150619C00105000 C 06/19/15 105.0 0.00 0.03
PM 150619C00110000 C 06/19/15 110.0 0.00 0.03
PM 150619P00047500 P 06/19/15 47.5 0.00 0.03
PM 150619P00050000 P 06/19/15 50.0 0.00 0.03
PM 150619P00055000 P 06/19/15 55.0 0.00 0.03
PM 150619P00060000 P 06/19/15 60.0 0.00 0.04
PM 150619P00065000 P 06/19/15 65.0 0.00 0.06
PM 150619P00067500 P 06/19/15 67.5 0.01 0.09
PM 150619P00070000 P 06/19/15 70.0 0.02 0.13
PM 150619P00072500 P 06/19/15 72.5 0.05 0.12
PM 150619P00073000 P 06/19/15 73.0 0.02 0.18
PM 150619P00074000 P 06/19/15 74.0 0.03 0.26
PM 150619P00075000 P 06/19/15 75.0 0.06 0.22
PM 150619P00076000 P 06/19/15 76.0 0.06 0.30
PM 150619P00077000 P 06/19/15 77.0 0.03 0.33
PM 150619P00077500 P 06/19/15 77.5 0.13 0.17
PM 150619P00078000 P 06/19/15 78.0 0.07 0.36
PM 150619P00078500 P 06/19/15 78.5 0.10 0.40
PM 150619P00079000 P 06/19/15 79.0 0.07 0.28
PM 150619P00079500 P 06/19/15 79.5 0.15 0.30
PM 150619P00080000 P 06/19/15 80.0 0.27 0.30
PM 150619P00080500 P 06/19/15 80.5 0.30 0.35
PM 150619P00081000 P 06/19/15 81.0 0.34 0.42
PM 150619P00081500 P 06/19/15 81.5 0.36 0.53
PM 150619P00082000 P 06/19/15 82.0 0.50 0.59
PM 150619P00082500 P 06/19/15 82.5 0.63 0.69
PM 150619P00083000 P 06/19/15 83.0 0.68 0.86
PM 150619P00083500 P 06/19/15 83.5 0.91 0.99
PM 150619P00084000 P 06/19/15 84.0 1.12 1.19
PM 150619P00084500 P 06/19/15 84.5 1.36 1.43
PM 150619P00085000 P 06/19/15 85.0 1.54 1.70
PM 150619P00085500 P 06/19/15 85.5 1.63 2.08
PM 150619P00086000 P 06/19/15 86.0 1.95 2.45
PM 150619P00086500 P 06/19/15 86.5 2.30 2.81
PM 150619P00087000 P 06/19/15 87.0 2.68 3.25
PM 150619P00087500 P 06/19/15 87.5 3.15 3.65
PM 150619P00088000 P 06/19/15 88.0 3.60 4.10
PM 150619P00088500 P 06/19/15 88.5 4.10 4.55
PM 150619P00089000 P 06/19/15 89.0 4.20 5.05
PM 150619P00089500 P 06/19/15 89.5 4.65 5.50
PM 150619P00090000 P 06/19/15 90.0 5.05 6.00
PM 150619P00090500 P 06/19/15 90.5 5.50 6.50
PM 150619P00091000 P 06/19/15 91.0 6.00 6.95
PM 150619P00091500 P 06/19/15 91.5 6.50 7.50
PM 150619P00092000 P 06/19/15 92.0 7.00 8.00
PM 150619P00092500 P 06/19/15 92.5 7.50 8.50
PM 150619P00093000 P 06/19/15 93.0 8.00 9.00
PM 150619P00093500 P 06/19/15 93.5 8.50 9.50
PM 150619P00094000 P 06/19/15 94.0 9.00 10.00
PM 150619P00095000 P 06/19/15 95.0 10.00 11.20
PM 150619P00096000 P 06/19/15 96.0 10.65 12.25
PM 150619P00097000 P 06/19/15 97.0 11.65 13.05
PM 150619P00097500 P 06/19/15 97.5 11.60 14.45
PM 150619P00100000 P 06/19/15 100.0 14.00 17.35
PM 150619P00105000 P 06/19/15 105.0 18.90 22.05
PM 150619P00110000 P 06/19/15 110.0 24.40 26.40
PM 150626C00070000 C 06/26/15 70.0 13.85 15.45
PM 150626C00070500 C 06/26/15 70.5 13.35 14.95
PM 150626C00071000 C 06/26/15 71.0 12.85 14.45
PM 150626C00071500 C 06/26/15 71.5 12.40 13.40
PM 150626C00072000 C 06/26/15 72.0 11.90 12.90
PM 150626C00072500 C 06/26/15 72.5 11.40 12.40
PM 150626C00073000 C 06/26/15 73.0 10.90 11.90
PM 150626C00073500 C 06/26/15 73.5 10.40 11.95
PM 150626C00074000 C 06/26/15 74.0 9.90 10.85
PM 150626C00074500 C 06/26/15 74.5 9.45 10.60
PM 150626C00075000 C 06/26/15 75.0 8.95 10.10
PM 150626C00076000 C 06/26/15 76.0 7.95 9.15
PM 150626C00076500 C 06/26/15 76.5 7.50 8.65
PM 150626C00077000 C 06/26/15 77.0 7.00 8.15
PM 150626C00077500 C 06/26/15 77.5 6.50 7.65
PM 150626C00078000 C 06/26/15 78.0 6.05 7.20
PM 150626C00078500 C 06/26/15 78.5 5.55 6.70
PM 150626C00079000 C 06/26/15 79.0 5.10 6.25
PM 150626C00079500 C 06/26/15 79.5 4.65 5.70
PM 150626C00080000 C 06/26/15 80.0 4.30 5.20
PM 150626C00080500 C 06/26/15 80.5 3.90 4.75
PM 150626C00081000 C 06/26/15 81.0 3.40 4.30
PM 150626C00081500 C 06/26/15 81.5 3.00 3.85
PM 150626C00082000 C 06/26/15 82.0 2.58 3.50
PM 150626C00082500 C 06/26/15 82.5 2.21 3.05
PM 150626C00083000 C 06/26/15 83.0 1.87 2.82
PM 150626C00083500 C 06/26/15 83.5 1.56 2.19
PM 150626C00084000 C 06/26/15 84.0 1.28 1.46
PM 150626C00084500 C 06/26/15 84.5 1.04 1.21
PM 150626C00085000 C 06/26/15 85.0 0.84 1.07
PM 150626C00085500 C 06/26/15 85.5 0.65 0.86
PM 150626C00086000 C 06/26/15 86.0 0.49 0.73
PM 150626C00086500 C 06/26/15 86.5 0.37 0.77
PM 150626C00087000 C 06/26/15 87.0 0.28 0.62
PM 150626C00087500 C 06/26/15 87.5 0.21 0.40
PM 150626C00088000 C 06/26/15 88.0 0.11 0.46
PM 150626C00088500 C 06/26/15 88.5 0.06 0.44
PM 150626C00089000 C 06/26/15 89.0 0.03 0.35
PM 150626C00090000 C 06/26/15 90.0 0.05 0.45
PM 150626C00091000 C 06/26/15 91.0 0.02 0.18
PM 150626C00094000 C 06/26/15 94.0 0.00 0.30
PM 150626C00095000 C 06/26/15 95.0 0.00 0.38
PM 150626C00096000 C 06/26/15 96.0 0.00 0.38
PM 150626C00099000 C 06/26/15 99.0 0.00 0.37
PM 150626C00100000 C 06/26/15 100.0 0.00 0.38
PM 150626C00101000 C 06/26/15 101.0 0.00 0.38
PM 150626C00102000 C 06/26/15 102.0 0.00 0.39
PM 150626C00103000 C 06/26/15 103.0 0.00 0.39
PM 150626C00104000 C 06/26/15 104.0 0.00 0.37
PM 150626P00070000 P 06/26/15 70.0 0.03 0.43
PM 150626P00070500 P 06/26/15 70.5 0.03 0.43
PM 150626P00071000 P 06/26/15 71.0 0.04 0.24
PM 150626P00071500 P 06/26/15 71.5 0.04 0.24
PM 150626P00072000 P 06/26/15 72.0 0.01 0.44
PM 150626P00072500 P 06/26/15 72.5 0.02 0.45
PM 150626P00073000 P 06/26/15 73.0 0.02 0.45
PM 150626P00073500 P 06/26/15 73.5 0.02 0.46
PM 150626P00074000 P 06/26/15 74.0 0.02 0.46
PM 150626P00074500 P 06/26/15 74.5 0.03 0.47
PM 150626P00075000 P 06/26/15 75.0 0.07 0.48
PM 150626P00076000 P 06/26/15 76.0 0.03 0.50
PM 150626P00076500 P 06/26/15 76.5 0.06 0.50
PM 150626P00077000 P 06/26/15 77.0 0.09 0.50
PM 150626P00077500 P 06/26/15 77.5 0.12 0.48
PM 150626P00078000 P 06/26/15 78.0 0.13 0.49
PM 150626P00078500 P 06/26/15 78.5 0.23 0.52
PM 150626P00079000 P 06/26/15 79.0 0.28 0.42
PM 150626P00079500 P 06/26/15 79.5 0.34 0.49
PM 150626P00080000 P 06/26/15 80.0 0.39 0.56
PM 150626P00080500 P 06/26/15 80.5 0.49 0.64
PM 150626P00081000 P 06/26/15 81.0 0.62 0.75
PM 150626P00081500 P 06/26/15 81.5 0.66 0.87
PM 150626P00082000 P 06/26/15 82.0 0.78 1.01
PM 150626P00082500 P 06/26/15 82.5 0.97 1.18
PM 150626P00083000 P 06/26/15 83.0 1.14 1.40
PM 150626P00083500 P 06/26/15 83.5 1.47 1.64
PM 150626P00084000 P 06/26/15 84.0 1.56 1.95
PM 150626P00084500 P 06/26/15 84.5 1.85 2.21
PM 150626P00085000 P 06/26/15 85.0 2.13 2.55
PM 150626P00085500 P 06/26/15 85.5 2.19 2.96
PM 150626P00086000 P 06/26/15 86.0 2.50 3.30
PM 150626P00086500 P 06/26/15 86.5 2.95 3.80
PM 150626P00087000 P 06/26/15 87.0 3.35 4.20
PM 150626P00087500 P 06/26/15 87.5 3.80 4.70
PM 150626P00088000 P 06/26/15 88.0 4.25 5.20
PM 150626P00088500 P 06/26/15 88.5 4.65 5.70
PM 150626P00089000 P 06/26/15 89.0 5.05 6.20
PM 150626P00090000 P 06/26/15 90.0 6.05 7.15
PM 150626P00091000 P 06/26/15 91.0 7.00 8.15
PM 150626P00094000 P 06/26/15 94.0 9.95 11.25
PM 150626P00095000 P 06/26/15 95.0 10.70 12.20
PM 150626P00096000 P 06/26/15 96.0 11.60 13.70
PM 150626P00099000 P 06/26/15 99.0 13.75 17.35
PM 150626P00100000 P 06/26/15 100.0 14.65 18.35
PM 150626P00101000 P 06/26/15 101.0 15.90 19.35
PM 150626P00102000 P 06/26/15 102.0 16.90 20.35
PM 150626P00103000 P 06/26/15 103.0 17.90 21.35
PM 150626P00104000 P 06/26/15 104.0 18.65 22.35
PM 150702C00070000 C 07/02/15 70.0 13.85 15.45
PM 150702C00075000 C 07/02/15 75.0 8.95 10.10
PM 150702C00076500 C 07/02/15 76.5 7.45 8.65
PM 150702C00077000 C 07/02/15 77.0 7.00 8.15
PM 150702C00077500 C 07/02/15 77.5 6.50 7.65
PM 150702C00078000 C 07/02/15 78.0 6.00 7.20
PM 150702C00078500 C 07/02/15 78.5 5.55 6.70
PM 150702C00079000 C 07/02/15 79.0 5.10 6.30
PM 150702C00079500 C 07/02/15 79.5 4.70 5.70
PM 150702C00080000 C 07/02/15 80.0 4.25 5.20
PM 150702C00080500 C 07/02/15 80.5 3.80 4.75
PM 150702C00081000 C 07/02/15 81.0 3.45 4.30
PM 150702C00081500 C 07/02/15 81.5 3.00 3.95
PM 150702C00082000 C 07/02/15 82.0 2.63 3.50
PM 150702C00082500 C 07/02/15 82.5 2.30 3.10
PM 150702C00083000 C 07/02/15 83.0 1.95 2.39
PM 150702C00083500 C 07/02/15 83.5 1.58 2.09
PM 150702C00084000 C 07/02/15 84.0 1.35 1.52
PM 150702C00084500 C 07/02/15 84.5 1.08 1.41
PM 150702C00085000 C 07/02/15 85.0 0.88 1.26
PM 150702C00085500 C 07/02/15 85.5 0.70 1.05
PM 150702C00086000 C 07/02/15 86.0 0.54 0.88
PM 150702C00086500 C 07/02/15 86.5 0.42 0.66
PM 150702C00087000 C 07/02/15 87.0 0.34 0.55
PM 150702C00087500 C 07/02/15 87.5 0.26 0.60
PM 150702C00088000 C 07/02/15 88.0 0.19 0.54
PM 150702C00088500 C 07/02/15 88.5 0.12 0.50
PM 150702C00089000 C 07/02/15 89.0 0.04 0.47
PM 150702C00089500 C 07/02/15 89.5 0.07 0.47
PM 150702C00090000 C 07/02/15 90.0 0.06 0.48
PM 150702C00090500 C 07/02/15 90.5 0.03 0.45
PM 150702C00091000 C 07/02/15 91.0 0.01 0.43
PM 150702C00091500 C 07/02/15 91.5 0.01 0.42
PM 150702C00092000 C 07/02/15 92.0 0.00 0.41
PM 150702C00092500 C 07/02/15 92.5 0.00 0.40
PM 150702C00093000 C 07/02/15 93.0 0.00 0.50
PM 150702C00094000 C 07/02/15 94.0 0.00 0.50
PM 150702C00095000 C 07/02/15 95.0 0.00 0.40
PM 150702P00070000 P 07/02/15 70.0 0.04 0.50
PM 150702P00075000 P 07/02/15 75.0 0.06 0.50
PM 150702P00076500 P 07/02/15 76.5 0.10 0.50
PM 150702P00077000 P 07/02/15 77.0 0.12 0.51
PM 150702P00077500 P 07/02/15 77.5 0.14 0.51
PM 150702P00078000 P 07/02/15 78.0 0.16 0.55
PM 150702P00078500 P 07/02/15 78.5 0.28 0.60
PM 150702P00079000 P 07/02/15 79.0 0.32 0.65
PM 150702P00079500 P 07/02/15 79.5 0.37 0.69
PM 150702P00080000 P 07/02/15 80.0 0.44 0.74
PM 150702P00080500 P 07/02/15 80.5 0.52 0.79
PM 150702P00081000 P 07/02/15 81.0 0.62 0.91
PM 150702P00081500 P 07/02/15 81.5 0.73 1.04
PM 150702P00082000 P 07/02/15 82.0 0.87 1.18
PM 150702P00082500 P 07/02/15 82.5 1.17 1.31
PM 150702P00083000 P 07/02/15 83.0 1.28 1.52
PM 150702P00083500 P 07/02/15 83.5 1.63 1.74
PM 150702P00084000 P 07/02/15 84.0 1.75 2.02
PM 150702P00084500 P 07/02/15 84.5 1.99 2.35
PM 150702P00085000 P 07/02/15 85.0 2.00 2.71
PM 150702P00085500 P 07/02/15 85.5 2.30 3.20
PM 150702P00086000 P 07/02/15 86.0 2.60 3.50
PM 150702P00086500 P 07/02/15 86.5 3.00 3.90
PM 150702P00087000 P 07/02/15 87.0 3.40 4.30
PM 150702P00087500 P 07/02/15 87.5 3.85 4.75
PM 150702P00088000 P 07/02/15 88.0 4.30 5.25
PM 150702P00088500 P 07/02/15 88.5 4.75 5.75
PM 150702P00089000 P 07/02/15 89.0 5.10 6.20
PM 150702P00089500 P 07/02/15 89.5 5.55 6.75
PM 150702P00090000 P 07/02/15 90.0 6.05 7.20
PM 150702P00090500 P 07/02/15 90.5 6.50 7.70
PM 150702P00091000 P 07/02/15 91.0 7.00 8.20
PM 150702P00091500 P 07/02/15 91.5 7.50 8.70
PM 150702P00092000 P 07/02/15 92.0 8.00 9.20
PM 150702P00092500 P 07/02/15 92.5 8.45 9.70
PM 150702P00093000 P 07/02/15 93.0 8.80 10.20
PM 150702P00094000 P 07/02/15 94.0 9.70 11.70
PM 150702P00095000 P 07/02/15 95.0 10.70 12.20
PM 150717C00045000 C 07/17/15 45.0 38.60 40.60
PM 150717C00047500 C 07/17/15 47.5 36.10 38.10
PM 150717C00050000 C 07/17/15 50.0 33.60 35.60
PM 150717C00055000 C 07/17/15 55.0 28.60 30.60
PM 150717C00060000 C 07/17/15 60.0 23.70 25.60
PM 150717C00065000 C 07/17/15 65.0 19.00 20.15
PM 150717C00070000 C 07/17/15 70.0 13.95 15.45
PM 150717C00075000 C 07/17/15 75.0 9.00 10.20
PM 150717C00077500 C 07/17/15 77.5 6.70 7.35
PM 150717C00080000 C 07/17/15 80.0 4.45 5.05
PM 150717C00082500 C 07/17/15 82.5 2.50 2.95
PM 150717C00085000 C 07/17/15 85.0 1.12 1.50
PM 150717C00087500 C 07/17/15 87.5 0.41 0.48
PM 150717C00090000 C 07/17/15 90.0 0.13 0.17
PM 150717C00092500 C 07/17/15 92.5 0.03 0.19
PM 150717C00095000 C 07/17/15 95.0 0.01 0.16
PM 150717C00100000 C 07/17/15 100.0 0.00 0.09
PM 150717C00105000 C 07/17/15 105.0 0.00 0.04
PM 150717C00110000 C 07/17/15 110.0 0.00 0.03
PM 150717C00115000 C 07/17/15 115.0 0.00 0.03
PM 150717C00120000 C 07/17/15 120.0 0.00 0.03
PM 150717C00125000 C 07/17/15 125.0 0.00 0.03
PM 150717P00045000 P 07/17/15 45.0 0.00 0.03
PM 150717P00047500 P 07/17/15 47.5 0.00 0.04
PM 150717P00050000 P 07/17/15 50.0 0.00 0.04
PM 150717P00055000 P 07/17/15 55.0 0.01 0.06
PM 150717P00060000 P 07/17/15 60.0 0.02 0.12
PM 150717P00065000 P 07/17/15 65.0 0.03 0.23
PM 150717P00070000 P 07/17/15 70.0 0.08 0.27
PM 150717P00075000 P 07/17/15 75.0 0.18 0.35
PM 150717P00077500 P 07/17/15 77.5 0.46 0.49
PM 150717P00080000 P 07/17/15 80.0 0.82 0.86
PM 150717P00082500 P 07/17/15 82.5 1.53 1.66
PM 150717P00085000 P 07/17/15 85.0 2.60 2.96
PM 150717P00087500 P 07/17/15 87.5 4.40 4.85
PM 150717P00090000 P 07/17/15 90.0 6.45 7.10
PM 150717P00092500 P 07/17/15 92.5 8.55 9.55
PM 150717P00095000 P 07/17/15 95.0 10.65 12.10
PM 150717P00100000 P 07/17/15 100.0 15.40 17.60
PM 150717P00105000 P 07/17/15 105.0 20.60 22.40
PM 150717P00110000 P 07/17/15 110.0 25.40 27.15
PM 150717P00115000 P 07/17/15 115.0 30.40 32.30
PM 150717P00120000 P 07/17/15 120.0 35.40 37.30
PM 150717P00125000 P 07/17/15 125.0 40.40 42.10
PM 150918C00047500 C 09/18/15 47.5 35.25 38.55
PM 150918C00050000 C 09/18/15 50.0 32.70 36.15
PM 150918C00055000 C 09/18/15 55.0 27.35 31.70
PM 150918C00060000 C 09/18/15 60.0 23.10 25.90
PM 150918C00065000 C 09/18/15 65.0 18.20 20.75
PM 150918C00067500 C 09/18/15 67.5 15.10 18.45
PM 150918C00070000 C 09/18/15 70.0 13.85 15.45
PM 150918C00072500 C 09/18/15 72.5 11.45 13.00
PM 150918C00075000 C 09/18/15 75.0 9.25 9.90
PM 150918C00077500 C 09/18/15 77.5 7.00 7.75
PM 150918C00080000 C 09/18/15 80.0 4.90 5.75
PM 150918C00082500 C 09/18/15 82.5 3.30 3.85
PM 150918C00085000 C 09/18/15 85.0 2.00 2.04
PM 150918C00087500 C 09/18/15 87.5 1.08 1.25
PM 150918C00090000 C 09/18/15 90.0 0.54 0.61
PM 150918C00092500 C 09/18/15 92.5 0.27 0.47
PM 150918C00095000 C 09/18/15 95.0 0.13 0.37
PM 150918C00100000 C 09/18/15 100.0 0.01 0.15
PM 150918C00105000 C 09/18/15 105.0 0.00 0.14
PM 150918C00110000 C 09/18/15 110.0 0.00 0.10
PM 150918C00115000 C 09/18/15 115.0 0.00 0.07
PM 150918C00120000 C 09/18/15 120.0 0.00 0.05
PM 150918P00047500 P 09/18/15 47.5 0.02 0.10
PM 150918P00050000 P 09/18/15 50.0 0.02 0.13
PM 150918P00055000 P 09/18/15 55.0 0.03 0.23
PM 150918P00060000 P 09/18/15 60.0 0.09 0.26
PM 150918P00065000 P 09/18/15 65.0 0.15 0.41
PM 150918P00067500 P 09/18/15 67.5 0.17 0.36
PM 150918P00070000 P 09/18/15 70.0 0.30 0.43
PM 150918P00072500 P 09/18/15 72.5 0.36 0.56
PM 150918P00075000 P 09/18/15 75.0 0.54 0.72
PM 150918P00077500 P 09/18/15 77.5 0.87 1.10
PM 150918P00080000 P 09/18/15 80.0 1.52 1.65
PM 150918P00082500 P 09/18/15 82.5 2.34 2.55
PM 150918P00085000 P 09/18/15 85.0 3.50 3.75
PM 150918P00087500 P 09/18/15 87.5 4.75 5.45
PM 150918P00090000 P 09/18/15 90.0 6.65 7.45
PM 150918P00092500 P 09/18/15 92.5 9.00 9.70
PM 150918P00095000 P 09/18/15 95.0 10.90 12.15
PM 150918P00100000 P 09/18/15 100.0 14.90 18.35
PM 150918P00105000 P 09/18/15 105.0 19.95 23.40
PM 150918P00110000 P 09/18/15 110.0 24.60 28.70
PM 150918P00115000 P 09/18/15 115.0 29.35 33.65
PM 150918P00120000 P 09/18/15 120.0 35.40 37.40
PM 151218C00042500 C 12/18/15 42.5 40.15 43.65
PM 151218C00045000 C 12/18/15 45.0 37.70 41.20
PM 151218C00047500 C 12/18/15 47.5 35.20 38.50
PM 151218C00050000 C 12/18/15 50.0 32.70 36.00
PM 151218C00055000 C 12/18/15 55.0 27.70 31.25
PM 151218C00060000 C 12/18/15 60.0 22.80 26.00
PM 151218C00065000 C 12/18/15 65.0 18.25 21.20
PM 151218C00070000 C 12/18/15 70.0 13.20 16.25
PM 151218C00075000 C 12/18/15 75.0 9.35 10.30
PM 151218C00077500 C 12/18/15 77.5 7.35 8.25
PM 151218C00080000 C 12/18/15 80.0 5.50 6.00
PM 151218C00082500 C 12/18/15 82.5 4.00 4.40
PM 151218C00085000 C 12/18/15 85.0 2.77 3.15
PM 151218C00087500 C 12/18/15 87.5 1.85 2.21
PM 151218C00090000 C 12/18/15 90.0 1.20 1.44
PM 151218C00092500 C 12/18/15 92.5 0.71 0.92
PM 151218C00095000 C 12/18/15 95.0 0.39 0.60
PM 151218C00100000 C 12/18/15 100.0 0.09 0.35
PM 151218C00105000 C 12/18/15 105.0 0.06 0.33
PM 151218C00110000 C 12/18/15 110.0 0.01 0.23
PM 151218C00115000 C 12/18/15 115.0 0.01 0.18
PM 151218C00120000 C 12/18/15 120.0 0.00 0.15
PM 151218C00125000 C 12/18/15 125.0 0.00 0.12
PM 151218P00042500 P 12/18/15 42.5 0.03 0.24
PM 151218P00045000 P 12/18/15 45.0 0.04 0.29
PM 151218P00047500 P 12/18/15 47.5 0.05 0.37
PM 151218P00050000 P 12/18/15 50.0 0.07 0.46
PM 151218P00055000 P 12/18/15 55.0 0.10 0.51
PM 151218P00060000 P 12/18/15 60.0 0.21 0.60
PM 151218P00065000 P 12/18/15 65.0 0.41 0.79
PM 151218P00070000 P 12/18/15 70.0 0.75 0.95
PM 151218P00075000 P 12/18/15 75.0 1.40 1.74
PM 151218P00077500 P 12/18/15 77.5 1.95 2.27
PM 151218P00080000 P 12/18/15 80.0 2.76 3.10
PM 151218P00082500 P 12/18/15 82.5 3.90 4.15
PM 151218P00085000 P 12/18/15 85.0 5.05 5.55
PM 151218P00087500 P 12/18/15 87.5 6.35 7.10
PM 151218P00090000 P 12/18/15 90.0 8.10 9.00
PM 151218P00092500 P 12/18/15 92.5 10.05 11.20
PM 151218P00095000 P 12/18/15 95.0 12.30 13.35
PM 151218P00100000 P 12/18/15 100.0 16.85 18.45
PM 151218P00105000 P 12/18/15 105.0 21.50 24.05
PM 151218P00110000 P 12/18/15 110.0 25.95 29.25
PM 151218P00115000 P 12/18/15 115.0 30.90 34.20
PM 151218P00120000 P 12/18/15 120.0 35.90 39.25
PM 151218P00125000 P 12/18/15 125.0 40.60 44.30
PM 160115C00040000 C 01/15/16 40.0 42.65 46.05
PM 160115C00042500 C 01/15/16 42.5 40.15 43.55
PM 160115C00045000 C 01/15/16 45.0 37.65 41.15
PM 160115C00047500 C 01/15/16 47.5 35.20 38.50
PM 160115C00050000 C 01/15/16 50.0 32.70 36.15
PM 160115C00055000 C 01/15/16 55.0 27.75 31.05
PM 160115C00060000 C 01/15/16 60.0 22.80 26.00
PM 160115C00065000 C 01/15/16 65.0 18.80 20.45
PM 160115C00067500 C 01/15/16 67.5 16.15 17.95
PM 160115C00070000 C 01/15/16 70.0 13.90 15.50
PM 160115C00072500 C 01/15/16 72.5 11.55 12.45
PM 160115C00075000 C 01/15/16 75.0 9.35 10.25
PM 160115C00077500 C 01/15/16 77.5 7.35 8.20
PM 160115C00080000 C 01/15/16 80.0 5.60 5.95
PM 160115C00082500 C 01/15/16 82.5 4.10 4.40
PM 160115C00085000 C 01/15/16 85.0 2.84 3.05
PM 160115C00087500 C 01/15/16 87.5 2.01 2.12
PM 160115C00090000 C 01/15/16 90.0 1.27 1.47
PM 160115C00092500 C 01/15/16 92.5 0.87 1.19
PM 160115C00095000 C 01/15/16 95.0 0.51 0.84
PM 160115C00097500 C 01/15/16 97.5 0.34 0.66
PM 160115C00100000 C 01/15/16 100.0 0.20 0.34
PM 160115C00105000 C 01/15/16 105.0 0.05 0.20
PM 160115C00110000 C 01/15/16 110.0 0.02 0.27
PM 160115C00115000 C 01/15/16 115.0 0.00 0.22
PM 160115C00120000 C 01/15/16 120.0 0.00 0.18
PM 160115C00125000 C 01/15/16 125.0 0.00 0.14
PM 160115P00040000 P 01/15/16 40.0 0.05 0.18
PM 160115P00042500 P 01/15/16 42.5 0.04 0.32
PM 160115P00045000 P 01/15/16 45.0 0.06 0.40
PM 160115P00047500 P 01/15/16 47.5 0.08 0.49
PM 160115P00050000 P 01/15/16 50.0 0.11 0.51
PM 160115P00055000 P 01/15/16 55.0 0.23 0.58
PM 160115P00060000 P 01/15/16 60.0 0.51 0.70
PM 160115P00065000 P 01/15/16 65.0 0.78 0.87
PM 160115P00067500 P 01/15/16 67.5 0.98 1.12
PM 160115P00070000 P 01/15/16 70.0 1.25 1.41
PM 160115P00072500 P 01/15/16 72.5 1.61 1.77
PM 160115P00075000 P 01/15/16 75.0 2.07 2.24
PM 160115P00077500 P 01/15/16 77.5 2.78 2.95
PM 160115P00080000 P 01/15/16 80.0 3.60 3.90
PM 160115P00082500 P 01/15/16 82.5 4.75 5.00
PM 160115P00085000 P 01/15/16 85.0 6.15 6.40
PM 160115P00087500 P 01/15/16 87.5 7.85 8.15
PM 160115P00090000 P 01/15/16 90.0 9.15 10.20
PM 160115P00092500 P 01/15/16 92.5 10.85 12.15
PM 160115P00095000 P 01/15/16 95.0 13.05 14.35
PM 160115P00097500 P 01/15/16 97.5 15.50 17.10
PM 160115P00100000 P 01/15/16 100.0 17.85 19.45
PM 160115P00105000 P 01/15/16 105.0 22.55 24.60
PM 160115P00110000 P 01/15/16 110.0 27.45 29.45
PM 160115P00115000 P 01/15/16 115.0 32.00 35.25
PM 160115P00120000 P 01/15/16 120.0 36.95 40.10
PM 160115P00125000 P 01/15/16 125.0 41.75 45.00
PM 170120C00040000 C 01/20/17 40.0 42.00 46.70
PM 170120C00042500 C 01/20/17 42.5 40.00 44.10
PM 170120C00045000 C 01/20/17 45.0 37.00 41.75
PM 170120C00047500 C 01/20/17 47.5 35.00 39.10
PM 170120C00050000 C 01/20/17 50.0 32.00 36.75
PM 170120C00055000 C 01/20/17 55.0 27.00 31.70
PM 170120C00060000 C 01/20/17 60.0 22.00 26.75
PM 170120C00065000 C 01/20/17 65.0 18.75 21.65
PM 170120C00067500 C 01/20/17 67.5 16.40 17.60
PM 170120C00070000 C 01/20/17 70.0 14.40 15.25
PM 170120C00072500 C 01/20/17 72.5 12.20 13.40
PM 170120C00075000 C 01/20/17 75.0 10.30 11.55
PM 170120C00077500 C 01/20/17 77.5 8.70 9.95
PM 170120C00080000 C 01/20/17 80.0 7.15 8.05
PM 170120C00082500 C 01/20/17 82.5 5.95 7.35
PM 170120C00085000 C 01/20/17 85.0 4.85 5.55
PM 170120C00087500 C 01/20/17 87.5 3.85 4.75
PM 170120C00090000 C 01/20/17 90.0 3.20 4.30
PM 170120C00092500 C 01/20/17 92.5 2.26 3.55
PM 170120C00095000 C 01/20/17 95.0 1.97 2.86
PM 170120C00100000 C 01/20/17 100.0 1.07 1.93
PM 170120C00105000 C 01/20/17 105.0 0.57 1.40
PM 170120C00110000 C 01/20/17 110.0 0.25 1.01
PM 170120C00115000 C 01/20/17 115.0 0.08 0.98
PM 170120C00120000 C 01/20/17 120.0 0.02 0.98
PM 170120P00040000 P 01/20/17 40.0 0.26 1.00
PM 170120P00042500 P 01/20/17 42.5 0.35 1.19
PM 170120P00045000 P 01/20/17 45.0 0.46 1.25
PM 170120P00047500 P 01/20/17 47.5 0.58 1.15
PM 170120P00050000 P 01/20/17 50.0 0.76 1.50
PM 170120P00055000 P 01/20/17 55.0 1.20 2.00
PM 170120P00060000 P 01/20/17 60.0 2.00 2.47
PM 170120P00065000 P 01/20/17 65.0 2.80 3.85
PM 170120P00067500 P 01/20/17 67.5 3.10 4.05
PM 170120P00070000 P 01/20/17 70.0 3.75 4.75
PM 170120P00072500 P 01/20/17 72.5 4.55 5.55
PM 170120P00075000 P 01/20/17 75.0 5.70 6.45
PM 170120P00077500 P 01/20/17 77.5 6.45 7.55
PM 170120P00080000 P 01/20/17 80.0 7.60 8.65
PM 170120P00082500 P 01/20/17 82.5 8.80 10.10
PM 170120P00085000 P 01/20/17 85.0 10.10 11.60
PM 170120P00087500 P 01/20/17 87.5 11.65 13.25
PM 170120P00090000 P 01/20/17 90.0 13.30 15.00
PM 170120P00092500 P 01/20/17 92.5 15.05 16.85
PM 170120P00095000 P 01/20/17 95.0 16.95 18.80
PM 170120P00100000 P 01/20/17 100.0 21.05 23.05
PM 170120P00105000 P 01/20/17 105.0 25.35 28.40
PM 170120P00110000 P 01/20/17 110.0 29.70 33.45
PM 170120P00115000 P 01/20/17 115.0 34.45 38.30
PM 170120P00120000 P 01/20/17 120.0 38.80 43.00

OPRA data is delayed 15 minutes.