Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Philip Morris International Inc (PM)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 161007C00075000 C 10/07/16 75.0 21.05 25.20
PM 161007C00080000 C 10/07/16 80.0 16.00 20.45
PM 161007C00085000 C 10/07/16 85.0 11.80 15.25
PM 161007C00086000 C 10/07/16 86.0 10.35 13.25
PM 161007C00087000 C 10/07/16 87.0 9.75 12.25
PM 161007C00087500 C 10/07/16 87.5 9.00 12.75
PM 161007C00088000 C 10/07/16 88.0 8.80 10.95
PM 161007C00089000 C 10/07/16 89.0 7.45 10.05
PM 161007C00090000 C 10/07/16 90.0 6.00 10.30
PM 161007C00090500 C 10/07/16 90.5 5.40 8.50
PM 161007C00091000 C 10/07/16 91.0 7.05 7.25
PM 161007C00091500 C 10/07/16 91.5 6.55 6.75
PM 161007C00092000 C 10/07/16 92.0 6.10 6.25
PM 161007C00092500 C 10/07/16 92.5 5.60 5.75
PM 161007C00093000 C 10/07/16 93.0 5.10 5.30
PM 161007C00093500 C 10/07/16 93.5 4.60 4.80
PM 161007C00094000 C 10/07/16 94.0 4.10 4.30
PM 161007C00094500 C 10/07/16 94.5 3.65 3.80
PM 161007C00095000 C 10/07/16 95.0 3.20 3.35
PM 161007C00095500 C 10/07/16 95.5 2.76 2.86
PM 161007C00096000 C 10/07/16 96.0 2.32 2.40
PM 161007C00096500 C 10/07/16 96.5 1.90 1.98
PM 161007C00097000 C 10/07/16 97.0 1.52 1.57
PM 161007C00097500 C 10/07/16 97.5 1.16 1.21
PM 161007C00098000 C 10/07/16 98.0 0.85 0.90
PM 161007C00098500 C 10/07/16 98.5 0.60 0.64
PM 161007C00099000 C 10/07/16 99.0 0.39 0.43
PM 161007C00099500 C 10/07/16 99.5 0.24 0.28
PM 161007C00100000 C 10/07/16 100.0 0.14 0.18
PM 161007C00101000 C 10/07/16 101.0 0.05 0.17
PM 161007C00102000 C 10/07/16 102.0 0.02 0.38
PM 161007C00103000 C 10/07/16 103.0 0.00 0.49
PM 161007C00104000 C 10/07/16 104.0 0.00 0.50
PM 161007C00105000 C 10/07/16 105.0 0.00 0.50
PM 161007C00106000 C 10/07/16 106.0 0.00 0.50
PM 161007C00107000 C 10/07/16 107.0 0.00 0.50
PM 161007C00108000 C 10/07/16 108.0 0.00 0.50
PM 161007C00109000 C 10/07/16 109.0 0.00 0.50
PM 161007C00110000 C 10/07/16 110.0 0.00 0.31
PM 161007C00111000 C 10/07/16 111.0 0.00 0.50
PM 161007C00112000 C 10/07/16 112.0 0.00 0.50
PM 161007C00113000 C 10/07/16 113.0 0.00 0.50
PM 161007C00114000 C 10/07/16 114.0 0.00 0.50
PM 161007C00115000 C 10/07/16 115.0 0.00 0.50
PM 161007C00116000 C 10/07/16 116.0 0.00 0.50
PM 161007C00120000 C 10/07/16 120.0 0.00 0.50
PM 161007C00125000 C 10/07/16 125.0 0.00 0.50
PM 161007C00130000 C 10/07/16 130.0 0.00 0.50
PM 161007P00075000 P 10/07/16 75.0 0.00 0.50
PM 161007P00080000 P 10/07/16 80.0 0.00 0.10
PM 161007P00085000 P 10/07/16 85.0 0.00 0.50
PM 161007P00086000 P 10/07/16 86.0 0.00 0.50
PM 161007P00087000 P 10/07/16 87.0 0.00 0.50
PM 161007P00087500 P 10/07/16 87.5 0.00 0.50
PM 161007P00088000 P 10/07/16 88.0 0.00 0.50
PM 161007P00089000 P 10/07/16 89.0 0.00 0.48
PM 161007P00090000 P 10/07/16 90.0 0.00 0.50
PM 161007P00090500 P 10/07/16 90.5 0.00 0.49
PM 161007P00091000 P 10/07/16 91.0 0.00 0.49
PM 161007P00091500 P 10/07/16 91.5 0.00 0.49
PM 161007P00092000 P 10/07/16 92.0 0.00 0.13
PM 161007P00092500 P 10/07/16 92.5 0.00 0.50
PM 161007P00093000 P 10/07/16 93.0 0.00 0.49
PM 161007P00093500 P 10/07/16 93.5 0.00 0.46
PM 161007P00094000 P 10/07/16 94.0 0.05 0.48
PM 161007P00094500 P 10/07/16 94.5 0.10 0.24
PM 161007P00095000 P 10/07/16 95.0 0.14 0.19
PM 161007P00095500 P 10/07/16 95.5 0.19 0.23
PM 161007P00096000 P 10/07/16 96.0 0.23 0.28
PM 161007P00096500 P 10/07/16 96.5 0.31 0.36
PM 161007P00097000 P 10/07/16 97.0 0.42 0.46
PM 161007P00097500 P 10/07/16 97.5 0.56 0.61
PM 161007P00098000 P 10/07/16 98.0 0.75 0.79
PM 161007P00098500 P 10/07/16 98.5 0.98 1.03
PM 161007P00099000 P 10/07/16 99.0 1.27 1.34
PM 161007P00099500 P 10/07/16 99.5 1.62 1.69
PM 161007P00100000 P 10/07/16 100.0 2.01 2.09
PM 161007P00101000 P 10/07/16 101.0 2.91 3.05
PM 161007P00102000 P 10/07/16 102.0 3.85 4.00
PM 161007P00103000 P 10/07/16 103.0 4.80 5.00
PM 161007P00104000 P 10/07/16 104.0 5.80 6.00
PM 161007P00105000 P 10/07/16 105.0 6.80 7.00
PM 161007P00106000 P 10/07/16 106.0 5.80 9.90
PM 161007P00107000 P 10/07/16 107.0 6.75 11.40
PM 161007P00108000 P 10/07/16 108.0 7.60 11.85
PM 161007P00109000 P 10/07/16 109.0 8.75 13.35
PM 161007P00110000 P 10/07/16 110.0 9.65 14.30
PM 161007P00111000 P 10/07/16 111.0 10.80 15.20
PM 161007P00112000 P 10/07/16 112.0 11.80 16.20
PM 161007P00113000 P 10/07/16 113.0 12.50 17.05
PM 161007P00114000 P 10/07/16 114.0 13.50 18.05
PM 161007P00115000 P 10/07/16 115.0 14.50 19.05
PM 161007P00116000 P 10/07/16 116.0 15.65 20.30
PM 161007P00120000 P 10/07/16 120.0 19.55 24.10
PM 161007P00125000 P 10/07/16 125.0 24.50 29.10
PM 161007P00130000 P 10/07/16 130.0 29.55 34.10
PM 161014C00075000 C 10/14/16 75.0 20.60 25.20
PM 161014C00080000 C 10/14/16 80.0 16.00 20.50
PM 161014C00085000 C 10/14/16 85.0 11.00 14.30
PM 161014C00090000 C 10/14/16 90.0 6.60 10.50
PM 161014C00090500 C 10/14/16 90.5 5.90 10.00
PM 161014C00091000 C 10/14/16 91.0 7.15 7.35
PM 161014C00091500 C 10/14/16 91.5 6.65 6.85
PM 161014C00092000 C 10/14/16 92.0 6.20 6.40
PM 161014C00092500 C 10/14/16 92.5 5.70 5.90
PM 161014C00093000 C 10/14/16 93.0 5.25 5.40
PM 161014C00093500 C 10/14/16 93.5 4.75 4.95
PM 161014C00094000 C 10/14/16 94.0 4.30 4.45
PM 161014C00094500 C 10/14/16 94.5 3.85 4.00
PM 161014C00095000 C 10/14/16 95.0 3.40 3.55
PM 161014C00095500 C 10/14/16 95.5 3.00 3.10
PM 161014C00096000 C 10/14/16 96.0 2.59 2.68
PM 161014C00096500 C 10/14/16 96.5 2.20 2.28
PM 161014C00097000 C 10/14/16 97.0 1.83 1.91
PM 161014C00097500 C 10/14/16 97.5 1.50 1.57
PM 161014C00098000 C 10/14/16 98.0 1.20 1.26
PM 161014C00098500 C 10/14/16 98.5 0.93 0.98
PM 161014C00099000 C 10/14/16 99.0 0.70 0.76
PM 161014C00099500 C 10/14/16 99.5 0.52 0.57
PM 161014C00100000 C 10/14/16 100.0 0.37 0.41
PM 161014C00101000 C 10/14/16 101.0 0.16 0.20
PM 161014C00102000 C 10/14/16 102.0 0.05 0.25
PM 161014C00103000 C 10/14/16 103.0 0.00 0.40
PM 161014C00104000 C 10/14/16 104.0 0.01 0.34
PM 161014C00105000 C 10/14/16 105.0 0.00 0.50
PM 161014C00106000 C 10/14/16 106.0 0.00 0.50
PM 161014C00107000 C 10/14/16 107.0 0.00 0.50
PM 161014C00108000 C 10/14/16 108.0 0.00 0.50
PM 161014C00109000 C 10/14/16 109.0 0.00 0.50
PM 161014C00110000 C 10/14/16 110.0 0.00 0.50
PM 161014C00111000 C 10/14/16 111.0 0.00 0.50
PM 161014C00112000 C 10/14/16 112.0 0.00 0.50
PM 161014C00113000 C 10/14/16 113.0 0.00 0.50
PM 161014C00114000 C 10/14/16 114.0 0.00 0.50
PM 161014C00115000 C 10/14/16 115.0 0.00 0.50
PM 161014C00116000 C 10/14/16 116.0 0.00 0.50
PM 161014P00075000 P 10/14/16 75.0 0.00 0.50
PM 161014P00080000 P 10/14/16 80.0 0.00 0.50
PM 161014P00085000 P 10/14/16 85.0 0.00 0.50
PM 161014P00090000 P 10/14/16 90.0 0.00 0.50
PM 161014P00090500 P 10/14/16 90.5 0.00 0.50
PM 161014P00091000 P 10/14/16 91.0 0.00 0.49
PM 161014P00091500 P 10/14/16 91.5 0.00 0.48
PM 161014P00092000 P 10/14/16 92.0 0.00 0.48
PM 161014P00092500 P 10/14/16 92.5 0.00 0.27
PM 161014P00093000 P 10/14/16 93.0 0.18 0.25
PM 161014P00093500 P 10/14/16 93.5 0.21 0.27
PM 161014P00094000 P 10/14/16 94.0 0.25 0.31
PM 161014P00094500 P 10/14/16 94.5 0.29 0.35
PM 161014P00095000 P 10/14/16 95.0 0.35 0.40
PM 161014P00095500 P 10/14/16 95.5 0.42 0.47
PM 161014P00096000 P 10/14/16 96.0 0.50 0.55
PM 161014P00096500 P 10/14/16 96.5 0.60 0.66
PM 161014P00097000 P 10/14/16 97.0 0.74 0.79
PM 161014P00097500 P 10/14/16 97.5 0.90 0.95
PM 161014P00098000 P 10/14/16 98.0 1.10 1.14
PM 161014P00098500 P 10/14/16 98.5 1.33 1.37
PM 161014P00099000 P 10/14/16 99.0 1.60 1.65
PM 161014P00099500 P 10/14/16 99.5 1.90 1.96
PM 161014P00100000 P 10/14/16 100.0 2.25 2.31
PM 161014P00101000 P 10/14/16 101.0 3.00 3.15
PM 161014P00102000 P 10/14/16 102.0 3.90 4.05
PM 161014P00103000 P 10/14/16 103.0 4.85 5.05
PM 161014P00104000 P 10/14/16 104.0 5.80 6.00
PM 161014P00105000 P 10/14/16 105.0 6.80 7.00
PM 161014P00106000 P 10/14/16 106.0 6.10 9.35
PM 161014P00107000 P 10/14/16 107.0 6.65 10.85
PM 161014P00108000 P 10/14/16 108.0 7.75 12.40
PM 161014P00109000 P 10/14/16 109.0 8.50 13.05
PM 161014P00110000 P 10/14/16 110.0 9.75 14.50
PM 161014P00111000 P 10/14/16 111.0 10.90 15.45
PM 161014P00112000 P 10/14/16 112.0 11.75 16.40
PM 161014P00113000 P 10/14/16 113.0 12.60 17.35
PM 161014P00114000 P 10/14/16 114.0 13.60 18.25
PM 161014P00115000 P 10/14/16 115.0 14.60 19.25
PM 161014P00116000 P 10/14/16 116.0 15.90 20.45
PM 161021C00050000 C 10/21/16 50.0 45.80 50.40
PM 161021C00055000 C 10/21/16 55.0 40.90 45.45
PM 161021C00060000 C 10/21/16 60.0 35.90 40.45
PM 161021C00065000 C 10/21/16 65.0 31.00 35.40
PM 161021C00070000 C 10/21/16 70.0 26.20 30.25
PM 161021C00075000 C 10/21/16 75.0 21.00 25.50
PM 161021C00080000 C 10/21/16 80.0 15.85 20.45
PM 161021C00085000 C 10/21/16 85.0 11.75 14.25
PM 161021C00090000 C 10/21/16 90.0 6.70 9.30
PM 161021C00091500 C 10/21/16 91.5 6.85 7.05
PM 161021C00092000 C 10/21/16 92.0 6.40 6.55
PM 161021C00092500 C 10/21/16 92.5 5.95 6.10
PM 161021C00093000 C 10/21/16 93.0 5.50 5.65
PM 161021C00093500 C 10/21/16 93.5 5.05 5.20
PM 161021C00094000 C 10/21/16 94.0 4.65 4.80
PM 161021C00094500 C 10/21/16 94.5 4.25 4.35
PM 161021C00095000 C 10/21/16 95.0 3.80 3.95
PM 161021C00095500 C 10/21/16 95.5 3.40 3.55
PM 161021C00096000 C 10/21/16 96.0 3.05 3.15
PM 161021C00096500 C 10/21/16 96.5 2.74 2.79
PM 161021C00097000 C 10/21/16 97.0 2.39 2.46
PM 161021C00097500 C 10/21/16 97.5 2.08 2.13
PM 161021C00098000 C 10/21/16 98.0 1.79 1.85
PM 161021C00098500 C 10/21/16 98.5 1.52 1.58
PM 161021C00099000 C 10/21/16 99.0 1.28 1.34
PM 161021C00099500 C 10/21/16 99.5 1.07 1.12
PM 161021C00100000 C 10/21/16 100.0 0.88 0.92
PM 161021C00101000 C 10/21/16 101.0 0.56 0.62
PM 161021C00102000 C 10/21/16 102.0 0.35 0.39
PM 161021C00103000 C 10/21/16 103.0 0.20 0.24
PM 161021C00104000 C 10/21/16 104.0 0.11 0.18
PM 161021C00105000 C 10/21/16 105.0 0.04 0.21
PM 161021C00106000 C 10/21/16 106.0 0.00 0.43
PM 161021C00107000 C 10/21/16 107.0 0.00 0.46
PM 161021C00108000 C 10/21/16 108.0 0.00 0.49
PM 161021C00109000 C 10/21/16 109.0 0.00 0.50
PM 161021C00110000 C 10/21/16 110.0 0.00 0.18
PM 161021C00111000 C 10/21/16 111.0 0.00 0.50
PM 161021C00112000 C 10/21/16 112.0 0.00 0.50
PM 161021C00113000 C 10/21/16 113.0 0.00 0.50
PM 161021C00114000 C 10/21/16 114.0 0.00 0.50
PM 161021C00115000 C 10/21/16 115.0 0.00 0.50
PM 161021C00116000 C 10/21/16 116.0 0.00 0.50
PM 161021C00120000 C 10/21/16 120.0 0.00 0.50
PM 161021C00125000 C 10/21/16 125.0 0.00 0.50
PM 161021C00130000 C 10/21/16 130.0 0.00 0.50
PM 161021C00135000 C 10/21/16 135.0 0.00 0.50
PM 161021C00140000 C 10/21/16 140.0 0.00 0.50
PM 161021C00145000 C 10/21/16 145.0 0.00 0.50
PM 161021C00150000 C 10/21/16 150.0 0.00 0.50
PM 161021P00050000 P 10/21/16 50.0 0.00 0.50
PM 161021P00055000 P 10/21/16 55.0 0.00 0.50
PM 161021P00060000 P 10/21/16 60.0 0.00 0.50
PM 161021P00065000 P 10/21/16 65.0 0.00 0.50
PM 161021P00070000 P 10/21/16 70.0 0.00 0.50
PM 161021P00075000 P 10/21/16 75.0 0.00 0.50
PM 161021P00080000 P 10/21/16 80.0 0.00 0.49
PM 161021P00085000 P 10/21/16 85.0 0.05 0.26
PM 161021P00090000 P 10/21/16 90.0 0.13 0.32
PM 161021P00091500 P 10/21/16 91.5 0.30 0.35
PM 161021P00092000 P 10/21/16 92.0 0.34 0.39
PM 161021P00092500 P 10/21/16 92.5 0.38 0.43
PM 161021P00093000 P 10/21/16 93.0 0.44 0.49
PM 161021P00093500 P 10/21/16 93.5 0.51 0.55
PM 161021P00094000 P 10/21/16 94.0 0.58 0.62
PM 161021P00094500 P 10/21/16 94.5 0.66 0.70
PM 161021P00095000 P 10/21/16 95.0 0.75 0.79
PM 161021P00095500 P 10/21/16 95.5 0.86 0.90
PM 161021P00096000 P 10/21/16 96.0 0.98 1.03
PM 161021P00096500 P 10/21/16 96.5 1.12 1.17
PM 161021P00097000 P 10/21/16 97.0 1.29 1.33
PM 161021P00097500 P 10/21/16 97.5 1.47 1.52
PM 161021P00098000 P 10/21/16 98.0 1.67 1.73
PM 161021P00098500 P 10/21/16 98.5 1.90 1.95
PM 161021P00099000 P 10/21/16 99.0 2.16 2.23
PM 161021P00099500 P 10/21/16 99.5 2.43 2.51
PM 161021P00100000 P 10/21/16 100.0 2.75 2.83
PM 161021P00101000 P 10/21/16 101.0 3.40 3.55
PM 161021P00102000 P 10/21/16 102.0 4.20 4.30
PM 161021P00103000 P 10/21/16 103.0 5.05 5.20
PM 161021P00104000 P 10/21/16 104.0 5.95 6.10
PM 161021P00105000 P 10/21/16 105.0 6.85 7.05
PM 161021P00106000 P 10/21/16 106.0 7.15 9.35
PM 161021P00107000 P 10/21/16 107.0 8.00 11.00
PM 161021P00108000 P 10/21/16 108.0 9.15 11.35
PM 161021P00109000 P 10/21/16 109.0 9.85 12.75
PM 161021P00110000 P 10/21/16 110.0 9.80 14.00
PM 161021P00111000 P 10/21/16 111.0 10.60 15.20
PM 161021P00112000 P 10/21/16 112.0 11.80 16.10
PM 161021P00113000 P 10/21/16 113.0 12.50 17.10
PM 161021P00114000 P 10/21/16 114.0 13.80 18.05
PM 161021P00115000 P 10/21/16 115.0 14.60 19.00
PM 161021P00116000 P 10/21/16 116.0 15.60 20.25
PM 161021P00120000 P 10/21/16 120.0 19.80 23.90
PM 161021P00125000 P 10/21/16 125.0 24.55 29.10
PM 161021P00130000 P 10/21/16 130.0 29.55 34.10
PM 161021P00135000 P 10/21/16 135.0 34.55 39.10
PM 161021P00140000 P 10/21/16 140.0 39.55 44.10
PM 161021P00145000 P 10/21/16 145.0 44.50 49.05
PM 161021P00150000 P 10/21/16 150.0 49.80 53.85
PM 161028C00070000 C 10/28/16 70.0 26.15 30.45
PM 161028C00075000 C 10/28/16 75.0 21.35 25.50
PM 161028C00080000 C 10/28/16 80.0 16.20 20.50
PM 161028C00085000 C 10/28/16 85.0 11.30 15.50
PM 161028C00090000 C 10/28/16 90.0 6.30 9.25
PM 161028C00090500 C 10/28/16 90.5 6.35 9.75
PM 161028C00091000 C 10/28/16 91.0 5.35 8.20
PM 161028C00091500 C 10/28/16 91.5 7.00 7.15
PM 161028C00092000 C 10/28/16 92.0 6.55 6.70
PM 161028C00092500 C 10/28/16 92.5 6.10 6.25
PM 161028C00093000 C 10/28/16 93.0 5.65 5.80
PM 161028C00093500 C 10/28/16 93.5 5.20 5.35
PM 161028C00094000 C 10/28/16 94.0 4.80 4.95
PM 161028C00094500 C 10/28/16 94.5 4.40 4.55
PM 161028C00095000 C 10/28/16 95.0 4.00 4.15
PM 161028C00095500 C 10/28/16 95.5 3.60 3.75
PM 161028C00096000 C 10/28/16 96.0 3.25 3.35
PM 161028C00096500 C 10/28/16 96.5 2.92 3.05
PM 161028C00097000 C 10/28/16 97.0 2.59 2.66
PM 161028C00097500 C 10/28/16 97.5 2.28 2.34
PM 161028C00098000 C 10/28/16 98.0 1.99 2.05
PM 161028C00098500 C 10/28/16 98.5 1.73 1.78
PM 161028C00099000 C 10/28/16 99.0 1.48 1.53
PM 161028C00099500 C 10/28/16 99.5 1.25 1.30
PM 161028C00100000 C 10/28/16 100.0 1.05 1.10
PM 161028C00101000 C 10/28/16 101.0 0.71 0.76
PM 161028C00102000 C 10/28/16 102.0 0.46 0.50
PM 161028C00103000 C 10/28/16 103.0 0.29 0.33
PM 161028C00104000 C 10/28/16 104.0 0.12 0.27
PM 161028C00105000 C 10/28/16 105.0 0.02 0.44
PM 161028C00106000 C 10/28/16 106.0 0.00 0.49
PM 161028C00107000 C 10/28/16 107.0 0.00 0.39
PM 161028C00108000 C 10/28/16 108.0 0.00 0.06
PM 161028C00109000 C 10/28/16 109.0 0.00 0.50
PM 161028C00110000 C 10/28/16 110.0 0.00 0.10
PM 161028C00111000 C 10/28/16 111.0 0.00 0.50
PM 161028C00112000 C 10/28/16 112.0 0.00 0.50
PM 161028C00113000 C 10/28/16 113.0 0.00 0.50
PM 161028C00114000 C 10/28/16 114.0 0.00 0.50
PM 161028C00115000 C 10/28/16 115.0 0.00 0.50
PM 161028C00116000 C 10/28/16 116.0 0.00 0.50
PM 161028P00070000 P 10/28/16 70.0 0.00 0.50
PM 161028P00075000 P 10/28/16 75.0 0.00 0.50
PM 161028P00080000 P 10/28/16 80.0 0.00 0.49
PM 161028P00085000 P 10/28/16 85.0 0.00 0.50
PM 161028P00090000 P 10/28/16 90.0 0.29 0.52
PM 161028P00090500 P 10/28/16 90.5 0.31 0.49
PM 161028P00091000 P 10/28/16 91.0 0.35 0.44
PM 161028P00091500 P 10/28/16 91.5 0.39 0.45
PM 161028P00092000 P 10/28/16 92.0 0.45 0.50
PM 161028P00092500 P 10/28/16 92.5 0.51 0.55
PM 161028P00093000 P 10/28/16 93.0 0.56 0.61
PM 161028P00093500 P 10/28/16 93.5 0.63 0.69
PM 161028P00094000 P 10/28/16 94.0 0.72 0.77
PM 161028P00094500 P 10/28/16 94.5 0.81 0.86
PM 161028P00095000 P 10/28/16 95.0 0.91 0.96
PM 161028P00095500 P 10/28/16 95.5 1.02 1.08
PM 161028P00096000 P 10/28/16 96.0 1.16 1.21
PM 161028P00096500 P 10/28/16 96.5 1.31 1.36
PM 161028P00097000 P 10/28/16 97.0 1.47 1.52
PM 161028P00097500 P 10/28/16 97.5 1.66 1.71
PM 161028P00098000 P 10/28/16 98.0 1.86 1.93
PM 161028P00098500 P 10/28/16 98.5 2.10 2.15
PM 161028P00099000 P 10/28/16 99.0 2.35 2.41
PM 161028P00099500 P 10/28/16 99.5 2.62 2.68
PM 161028P00100000 P 10/28/16 100.0 2.91 2.98
PM 161028P00101000 P 10/28/16 101.0 3.55 3.70
PM 161028P00102000 P 10/28/16 102.0 4.30 4.45
PM 161028P00103000 P 10/28/16 103.0 5.10 5.25
PM 161028P00104000 P 10/28/16 104.0 6.00 6.15
PM 161028P00105000 P 10/28/16 105.0 6.90 7.10
PM 161028P00106000 P 10/28/16 106.0 6.40 9.30
PM 161028P00107000 P 10/28/16 107.0 6.65 10.85
PM 161028P00108000 P 10/28/16 108.0 8.20 12.10
PM 161028P00109000 P 10/28/16 109.0 8.95 13.35
PM 161028P00110000 P 10/28/16 110.0 10.65 14.15
PM 161028P00111000 P 10/28/16 111.0 10.75 15.40
PM 161028P00112000 P 10/28/16 112.0 11.75 16.30
PM 161028P00113000 P 10/28/16 113.0 12.60 17.30
PM 161028P00114000 P 10/28/16 114.0 13.50 17.95
PM 161028P00115000 P 10/28/16 115.0 14.50 18.95
PM 161028P00116000 P 10/28/16 116.0 15.85 20.00
PM 161104C00075000 C 11/04/16 75.0 20.80 25.45
PM 161104C00080000 C 11/04/16 80.0 16.30 20.40
PM 161104C00085000 C 11/04/16 85.0 10.95 14.45
PM 161104C00090000 C 11/04/16 90.0 6.20 9.30
PM 161104C00090500 C 11/04/16 90.5 5.65 9.65
PM 161104C00091000 C 11/04/16 91.0 5.25 8.40
PM 161104C00091500 C 11/04/16 91.5 7.10 7.25
PM 161104C00092000 C 11/04/16 92.0 6.65 6.80
PM 161104C00092500 C 11/04/16 92.5 6.20 6.40
PM 161104C00093000 C 11/04/16 93.0 5.80 5.95
PM 161104C00093500 C 11/04/16 93.5 5.35 5.50
PM 161104C00094000 C 11/04/16 94.0 4.95 5.10
PM 161104C00094500 C 11/04/16 94.5 4.55 4.70
PM 161104C00095000 C 11/04/16 95.0 4.15 4.30
PM 161104C00095500 C 11/04/16 95.5 3.80 3.95
PM 161104C00096000 C 11/04/16 96.0 3.45 3.60
PM 161104C00096500 C 11/04/16 96.5 3.10 3.25
PM 161104C00097000 C 11/04/16 97.0 2.79 2.87
PM 161104C00097500 C 11/04/16 97.5 2.49 2.54
PM 161104C00098000 C 11/04/16 98.0 2.20 2.25
PM 161104C00098500 C 11/04/16 98.5 1.93 1.98
PM 161104C00099000 C 11/04/16 99.0 1.67 1.72
PM 161104C00099500 C 11/04/16 99.5 1.45 1.49
PM 161104C00100000 C 11/04/16 100.0 1.24 1.28
PM 161104C00101000 C 11/04/16 101.0 0.87 0.93
PM 161104C00102000 C 11/04/16 102.0 0.60 0.64
PM 161104C00103000 C 11/04/16 103.0 0.39 0.44
PM 161104C00104000 C 11/04/16 104.0 0.24 0.29
PM 161104C00105000 C 11/04/16 105.0 0.04 0.39
PM 161104C00106000 C 11/04/16 106.0 0.02 0.47
PM 161104C00107000 C 11/04/16 107.0 0.00 0.50
PM 161104C00108000 C 11/04/16 108.0 0.00 0.50
PM 161104C00109000 C 11/04/16 109.0 0.00 0.50
PM 161104C00110000 C 11/04/16 110.0 0.00 0.50
PM 161104C00111000 C 11/04/16 111.0 0.00 0.50
PM 161104C00112000 C 11/04/16 112.0 0.00 0.50
PM 161104C00113000 C 11/04/16 113.0 0.00 0.50
PM 161104P00075000 P 11/04/16 75.0 0.00 0.50
PM 161104P00080000 P 11/04/16 80.0 0.00 0.49
PM 161104P00085000 P 11/04/16 85.0 0.01 0.30
PM 161104P00090000 P 11/04/16 90.0 0.37 0.49
PM 161104P00090500 P 11/04/16 90.5 0.41 0.50
PM 161104P00091000 P 11/04/16 91.0 0.47 0.53
PM 161104P00091500 P 11/04/16 91.5 0.52 0.58
PM 161104P00092000 P 11/04/16 92.0 0.59 0.63
PM 161104P00092500 P 11/04/16 92.5 0.62 0.69
PM 161104P00093000 P 11/04/16 93.0 0.70 0.76
PM 161104P00093500 P 11/04/16 93.5 0.77 0.84
PM 161104P00094000 P 11/04/16 94.0 0.88 0.93
PM 161104P00094500 P 11/04/16 94.5 0.97 1.03
PM 161104P00095000 P 11/04/16 95.0 1.07 1.14
PM 161104P00095500 P 11/04/16 95.5 1.20 1.26
PM 161104P00096000 P 11/04/16 96.0 1.34 1.40
PM 161104P00096500 P 11/04/16 96.5 1.49 1.55
PM 161104P00097000 P 11/04/16 97.0 1.67 1.72
PM 161104P00097500 P 11/04/16 97.5 1.86 1.91
PM 161104P00098000 P 11/04/16 98.0 2.07 2.12
PM 161104P00098500 P 11/04/16 98.5 2.28 2.35
PM 161104P00099000 P 11/04/16 99.0 2.54 2.60
PM 161104P00099500 P 11/04/16 99.5 2.80 2.87
PM 161104P00100000 P 11/04/16 100.0 3.05 3.20
PM 161104P00101000 P 11/04/16 101.0 3.70 3.85
PM 161104P00102000 P 11/04/16 102.0 4.40 4.60
PM 161104P00103000 P 11/04/16 103.0 5.20 5.35
PM 161104P00104000 P 11/04/16 104.0 6.05 6.25
PM 161104P00105000 P 11/04/16 105.0 6.95 7.15
PM 161104P00106000 P 11/04/16 106.0 7.00 10.45
PM 161104P00107000 P 11/04/16 107.0 6.75 11.20
PM 161104P00108000 P 11/04/16 108.0 7.90 12.20
PM 161104P00109000 P 11/04/16 109.0 9.35 13.45
PM 161104P00110000 P 11/04/16 110.0 10.70 14.45
PM 161104P00111000 P 11/04/16 111.0 10.80 15.15
PM 161104P00112000 P 11/04/16 112.0 11.55 16.10
PM 161104P00113000 P 11/04/16 113.0 12.75 17.20
PM 161111C00090000 C 11/11/16 90.0 8.00 9.55
PM 161111C00090500 C 11/11/16 90.5 5.80 9.15
PM 161111C00091000 C 11/11/16 91.0 5.35 8.55
PM 161111C00091500 C 11/11/16 91.5 4.90 8.05
PM 161111C00092000 C 11/11/16 92.0 6.80 6.95
PM 161111C00092500 C 11/11/16 92.5 6.35 6.55
PM 161111C00093000 C 11/11/16 93.0 5.95 6.10
PM 161111C00093500 C 11/11/16 93.5 5.50 5.70
PM 161111C00094000 C 11/11/16 94.0 5.10 5.30
PM 161111C00094500 C 11/11/16 94.5 4.70 4.90
PM 161111C00095000 C 11/11/16 95.0 4.35 4.50
PM 161111C00095500 C 11/11/16 95.5 4.00 4.10
PM 161111C00096000 C 11/11/16 96.0 3.65 3.80
PM 161111C00096500 C 11/11/16 96.5 3.30 3.45
PM 161111C00097000 C 11/11/16 97.0 2.99 3.10
PM 161111C00097500 C 11/11/16 97.5 2.69 2.76
PM 161111C00098000 C 11/11/16 98.0 2.40 2.46
PM 161111C00098500 C 11/11/16 98.5 2.13 2.19
PM 161111C00099000 C 11/11/16 99.0 1.87 1.93
PM 161111C00099500 C 11/11/16 99.5 1.64 1.70
PM 161111C00100000 C 11/11/16 100.0 1.42 1.47
PM 161111C00101000 C 11/11/16 101.0 1.04 1.10
PM 161111C00102000 C 11/11/16 102.0 0.74 0.79
PM 161111C00103000 C 11/11/16 103.0 0.51 0.56
PM 161111C00104000 C 11/11/16 104.0 0.34 0.39
PM 161111C00105000 C 11/11/16 105.0 0.13 0.27
PM 161111C00106000 C 11/11/16 106.0 0.03 0.40
PM 161111C00107000 C 11/11/16 107.0 0.00 0.48
PM 161111C00108000 C 11/11/16 108.0 0.00 0.50
PM 161111C00109000 C 11/11/16 109.0 0.00 0.50
PM 161111C00110000 C 11/11/16 110.0 0.00 0.50
PM 161111C00111000 C 11/11/16 111.0 0.00 0.50
PM 161111C00112000 C 11/11/16 112.0 0.00 0.50
PM 161111C00113000 C 11/11/16 113.0 0.00 0.50
PM 161111P00090000 P 11/11/16 90.0 0.48 0.55
PM 161111P00090500 P 11/11/16 90.5 0.52 0.60
PM 161111P00091000 P 11/11/16 91.0 0.59 0.65
PM 161111P00091500 P 11/11/16 91.5 0.65 0.71
PM 161111P00092000 P 11/11/16 92.0 0.72 0.77
PM 161111P00092500 P 11/11/16 92.5 0.77 0.83
PM 161111P00093000 P 11/11/16 93.0 0.85 0.91
PM 161111P00093500 P 11/11/16 93.5 0.94 1.00
PM 161111P00094000 P 11/11/16 94.0 1.03 1.09
PM 161111P00094500 P 11/11/16 94.5 1.14 1.20
PM 161111P00095000 P 11/11/16 95.0 1.26 1.31
PM 161111P00095500 P 11/11/16 95.5 1.39 1.44
PM 161111P00096000 P 11/11/16 96.0 1.53 1.58
PM 161111P00096500 P 11/11/16 96.5 1.69 1.74
PM 161111P00097000 P 11/11/16 97.0 1.86 1.91
PM 161111P00097500 P 11/11/16 97.5 2.05 2.11
PM 161111P00098000 P 11/11/16 98.0 2.26 2.33
PM 161111P00098500 P 11/11/16 98.5 2.48 2.59
PM 161111P00099000 P 11/11/16 99.0 2.73 2.83
PM 161111P00099500 P 11/11/16 99.5 2.98 3.10
PM 161111P00100000 P 11/11/16 100.0 3.20 3.35
PM 161111P00101000 P 11/11/16 101.0 3.85 4.00
PM 161111P00102000 P 11/11/16 102.0 4.55 4.70
PM 161111P00103000 P 11/11/16 103.0 5.30 5.50
PM 161111P00104000 P 11/11/16 104.0 6.15 6.30
PM 161111P00105000 P 11/11/16 105.0 7.00 7.20
PM 161111P00106000 P 11/11/16 106.0 7.25 10.45
PM 161111P00107000 P 11/11/16 107.0 8.15 11.40
PM 161111P00108000 P 11/11/16 108.0 8.80 12.40
PM 161111P00109000 P 11/11/16 109.0 9.80 13.45
PM 161111P00110000 P 11/11/16 110.0 10.85 14.35
PM 161111P00111000 P 11/11/16 111.0 11.80 15.45
PM 161111P00112000 P 11/11/16 112.0 12.15 16.45
PM 161111P00113000 P 11/11/16 113.0 12.95 17.30
PM 161118C00050000 C 11/18/16 50.0 46.20 50.40
PM 161118C00055000 C 11/18/16 55.0 41.15 45.25
PM 161118C00060000 C 11/18/16 60.0 36.10 40.50
PM 161118C00065000 C 11/18/16 65.0 30.90 35.50
PM 161118C00070000 C 11/18/16 70.0 26.40 30.50
PM 161118C00075000 C 11/18/16 75.0 21.50 25.60
PM 161118C00080000 C 11/18/16 80.0 16.15 20.70
PM 161118C00085000 C 11/18/16 85.0 11.05 14.50
PM 161118C00090000 C 11/18/16 90.0 8.30 9.55
PM 161118C00092500 C 11/18/16 92.5 6.50 6.65
PM 161118C00095000 C 11/18/16 95.0 4.50 4.65
PM 161118C00097500 C 11/18/16 97.5 2.86 2.91
PM 161118C00100000 C 11/18/16 100.0 1.57 1.61
PM 161118C00105000 C 11/18/16 105.0 0.28 0.32
PM 161118C00110000 C 11/18/16 110.0 0.00 0.27
PM 161118C00115000 C 11/18/16 115.0 0.00 0.14
PM 161118C00120000 C 11/18/16 120.0 0.00 0.10
PM 161118C00125000 C 11/18/16 125.0 0.00 0.08
PM 161118C00130000 C 11/18/16 130.0 0.00 0.06
PM 161118C00135000 C 11/18/16 135.0 0.00 0.04
PM 161118C00140000 C 11/18/16 140.0 0.00 0.03
PM 161118C00145000 C 11/18/16 145.0 0.00 0.03
PM 161118C00150000 C 11/18/16 150.0 0.00 0.03
PM 161118P00050000 P 11/18/16 50.0 0.00 0.06
PM 161118P00055000 P 11/18/16 55.0 0.00 0.13
PM 161118P00060000 P 11/18/16 60.0 0.00 0.26
PM 161118P00065000 P 11/18/16 65.0 0.00 0.38
PM 161118P00070000 P 11/18/16 70.0 0.00 0.50
PM 161118P00075000 P 11/18/16 75.0 0.00 0.50
PM 161118P00080000 P 11/18/16 80.0 0.03 0.49
PM 161118P00085000 P 11/18/16 85.0 0.18 0.56
PM 161118P00090000 P 11/18/16 90.0 0.59 0.63
PM 161118P00092500 P 11/18/16 92.5 0.89 0.94
PM 161118P00095000 P 11/18/16 95.0 1.40 1.45
PM 161118P00097500 P 11/18/16 97.5 2.21 2.25
PM 161118P00100000 P 11/18/16 100.0 3.35 3.50
PM 161118P00105000 P 11/18/16 105.0 7.05 7.25
PM 161118P00110000 P 11/18/16 110.0 10.05 14.20
PM 161118P00115000 P 11/18/16 115.0 14.80 18.90
PM 161118P00120000 P 11/18/16 120.0 19.50 24.00
PM 161118P00125000 P 11/18/16 125.0 24.80 29.00
PM 161118P00130000 P 11/18/16 130.0 29.50 34.05
PM 161118P00135000 P 11/18/16 135.0 34.80 39.10
PM 161118P00140000 P 11/18/16 140.0 39.60 44.20
PM 161118P00145000 P 11/18/16 145.0 44.80 49.10
PM 161118P00150000 P 11/18/16 150.0 49.55 54.15
PM 161216C00050000 C 12/16/16 50.0 46.00 50.45
PM 161216C00055000 C 12/16/16 55.0 41.15 45.45
PM 161216C00060000 C 12/16/16 60.0 36.20 40.50
PM 161216C00065000 C 12/16/16 65.0 30.80 35.10
PM 161216C00070000 C 12/16/16 70.0 26.15 30.50
PM 161216C00075000 C 12/16/16 75.0 21.40 25.75
PM 161216C00080000 C 12/16/16 80.0 16.15 19.45
PM 161216C00085000 C 12/16/16 85.0 13.20 14.80
PM 161216C00087500 C 12/16/16 87.5 10.90 12.45
PM 161216C00090000 C 12/16/16 90.0 8.70 9.35
PM 161216C00092500 C 12/16/16 92.5 6.60 7.50
PM 161216C00095000 C 12/16/16 95.0 5.00 5.15
PM 161216C00097500 C 12/16/16 97.5 3.40 3.50
PM 161216C00100000 C 12/16/16 100.0 2.10 2.14
PM 161216C00105000 C 12/16/16 105.0 0.54 0.59
PM 161216C00110000 C 12/16/16 110.0 0.01 0.30
PM 161216C00115000 C 12/16/16 115.0 0.00 0.21
PM 161216C00120000 C 12/16/16 120.0 0.00 0.13
PM 161216C00125000 C 12/16/16 125.0 0.00 0.10
PM 161216C00130000 C 12/16/16 130.0 0.00 0.09
PM 161216C00135000 C 12/16/16 135.0 0.00 0.07
PM 161216C00140000 C 12/16/16 140.0 0.00 0.06
PM 161216C00145000 C 12/16/16 145.0 0.00 0.04
PM 161216C00150000 C 12/16/16 150.0 0.00 0.04
PM 161216P00050000 P 12/16/16 50.0 0.02 0.24
PM 161216P00055000 P 12/16/16 55.0 0.02 0.33
PM 161216P00060000 P 12/16/16 60.0 0.02 0.46
PM 161216P00065000 P 12/16/16 65.0 0.05 0.50
PM 161216P00070000 P 12/16/16 70.0 0.05 0.50
PM 161216P00075000 P 12/16/16 75.0 0.16 0.53
PM 161216P00080000 P 12/16/16 80.0 0.25 0.63
PM 161216P00085000 P 12/16/16 85.0 0.46 0.68
PM 161216P00087500 P 12/16/16 87.5 0.66 0.70
PM 161216P00090000 P 12/16/16 90.0 0.92 0.97
PM 161216P00092500 P 12/16/16 92.5 1.31 1.35
PM 161216P00095000 P 12/16/16 95.0 1.88 1.93
PM 161216P00097500 P 12/16/16 97.5 2.73 2.77
PM 161216P00100000 P 12/16/16 100.0 3.90 4.00
PM 161216P00105000 P 12/16/16 105.0 6.80 8.10
PM 161216P00110000 P 12/16/16 110.0 10.95 14.40
PM 161216P00115000 P 12/16/16 115.0 14.55 18.70
PM 161216P00120000 P 12/16/16 120.0 19.65 24.30
PM 161216P00125000 P 12/16/16 125.0 24.60 29.35
PM 161216P00130000 P 12/16/16 130.0 29.55 34.15
PM 161216P00135000 P 12/16/16 135.0 34.80 39.45
PM 161216P00140000 P 12/16/16 140.0 39.65 44.30
PM 161216P00145000 P 12/16/16 145.0 44.55 49.10
PM 161216P00150000 P 12/16/16 150.0 49.55 54.20
PM 170120C00040000 C 01/20/17 40.0 56.00 60.50
PM 170120C00042500 C 01/20/17 42.5 53.30 58.00
PM 170120C00045000 C 01/20/17 45.0 50.85 55.40
PM 170120C00047500 C 01/20/17 47.5 48.65 53.00
PM 170120C00050000 C 01/20/17 50.0 46.10 50.50
PM 170120C00055000 C 01/20/17 55.0 41.20 45.50
PM 170120C00060000 C 01/20/17 60.0 35.95 40.40
PM 170120C00065000 C 01/20/17 65.0 31.10 35.45
PM 170120C00067500 C 01/20/17 67.5 28.65 33.00
PM 170120C00070000 C 01/20/17 70.0 26.35 30.70
PM 170120C00072500 C 01/20/17 72.5 23.90 28.20
PM 170120C00075000 C 01/20/17 75.0 21.55 25.80
PM 170120C00077500 C 01/20/17 77.5 18.65 22.35
PM 170120C00080000 C 01/20/17 80.0 17.25 19.95
PM 170120C00082500 C 01/20/17 82.5 15.55 17.35
PM 170120C00085000 C 01/20/17 85.0 13.55 14.10
PM 170120C00087500 C 01/20/17 87.5 10.90 12.45
PM 170120C00090000 C 01/20/17 90.0 9.15 9.35
PM 170120C00092500 C 01/20/17 92.5 7.10 7.30
PM 170120C00095000 C 01/20/17 95.0 5.25 5.35
PM 170120C00097500 C 01/20/17 97.5 3.65 3.80
PM 170120C00100000 C 01/20/17 100.0 2.40 2.46
PM 170120C00105000 C 01/20/17 105.0 0.82 0.84
PM 170120C00110000 C 01/20/17 110.0 0.17 0.27
PM 170120C00115000 C 01/20/17 115.0 0.00 0.50
PM 170120C00120000 C 01/20/17 120.0 0.00 0.50
PM 170120C00125000 C 01/20/17 125.0 0.00 0.15
PM 170120P00040000 P 01/20/17 40.0 0.00 0.15
PM 170120P00042500 P 01/20/17 42.5 0.01 0.50
PM 170120P00045000 P 01/20/17 45.0 0.02 0.49
PM 170120P00047500 P 01/20/17 47.5 0.03 0.49
PM 170120P00050000 P 01/20/17 50.0 0.03 0.48
PM 170120P00055000 P 01/20/17 55.0 0.05 0.49
PM 170120P00060000 P 01/20/17 60.0 0.01 0.50
PM 170120P00065000 P 01/20/17 65.0 0.20 0.56
PM 170120P00067500 P 01/20/17 67.5 0.12 0.60
PM 170120P00070000 P 01/20/17 70.0 0.36 0.64
PM 170120P00072500 P 01/20/17 72.5 0.24 0.67
PM 170120P00075000 P 01/20/17 75.0 0.31 0.69
PM 170120P00077500 P 01/20/17 77.5 0.37 0.80
PM 170120P00080000 P 01/20/17 80.0 0.46 0.84
PM 170120P00082500 P 01/20/17 82.5 0.69 0.74
PM 170120P00085000 P 01/20/17 85.0 0.85 0.91
PM 170120P00087500 P 01/20/17 87.5 1.08 1.15
PM 170120P00090000 P 01/20/17 90.0 1.48 1.51
PM 170120P00092500 P 01/20/17 92.5 1.98 2.03
PM 170120P00095000 P 01/20/17 95.0 2.71 2.78
PM 170120P00097500 P 01/20/17 97.5 3.70 3.80
PM 170120P00100000 P 01/20/17 100.0 4.95 5.10
PM 170120P00105000 P 01/20/17 105.0 7.95 9.10
PM 170120P00110000 P 01/20/17 110.0 11.95 15.45
PM 170120P00115000 P 01/20/17 115.0 15.75 19.85
PM 170120P00120000 P 01/20/17 120.0 20.50 25.05
PM 170120P00125000 P 01/20/17 125.0 25.50 29.75
PM 170317C00050000 C 03/17/17 50.0 46.15 50.45
PM 170317C00055000 C 03/17/17 55.0 41.35 45.45
PM 170317C00060000 C 03/17/17 60.0 36.45 40.40
PM 170317C00065000 C 03/17/17 65.0 31.40 35.65
PM 170317C00070000 C 03/17/17 70.0 26.40 30.60
PM 170317C00075000 C 03/17/17 75.0 22.40 24.90
PM 170317C00080000 C 03/17/17 80.0 17.50 20.15
PM 170317C00085000 C 03/17/17 85.0 13.70 15.20
PM 170317C00090000 C 03/17/17 90.0 8.65 10.60
PM 170317C00092500 C 03/17/17 92.5 7.60 8.65
PM 170317C00095000 C 03/17/17 95.0 5.85 6.30
PM 170317C00097500 C 03/17/17 97.5 4.30 4.80
PM 170317C00100000 C 03/17/17 100.0 3.10 3.45
PM 170317C00105000 C 03/17/17 105.0 1.34 1.68
PM 170317C00110000 C 03/17/17 110.0 0.44 0.75
PM 170317C00115000 C 03/17/17 115.0 0.07 0.40
PM 170317C00120000 C 03/17/17 120.0 0.05 0.50
PM 170317C00125000 C 03/17/17 125.0 0.00 0.50
PM 170317C00130000 C 03/17/17 130.0 0.00 0.50
PM 170317C00135000 C 03/17/17 135.0 0.00 0.50
PM 170317C00140000 C 03/17/17 140.0 0.00 0.50
PM 170317C00145000 C 03/17/17 145.0 0.00 0.50
PM 170317C00150000 C 03/17/17 150.0 0.00 0.50
PM 170317C00155000 C 03/17/17 155.0 0.00 0.50
PM 170317P00050000 P 03/17/17 50.0 0.01 0.49
PM 170317P00055000 P 03/17/17 55.0 0.07 0.54
PM 170317P00060000 P 03/17/17 60.0 0.15 0.63
PM 170317P00065000 P 03/17/17 65.0 0.26 0.73
PM 170317P00070000 P 03/17/17 70.0 0.40 0.78
PM 170317P00075000 P 03/17/17 75.0 0.56 1.02
PM 170317P00080000 P 03/17/17 80.0 0.83 1.25
PM 170317P00085000 P 03/17/17 85.0 1.31 1.69
PM 170317P00090000 P 03/17/17 90.0 2.17 2.45
PM 170317P00092500 P 03/17/17 92.5 2.77 3.10
PM 170317P00095000 P 03/17/17 95.0 3.50 3.90
PM 170317P00097500 P 03/17/17 97.5 4.55 4.90
PM 170317P00100000 P 03/17/17 100.0 5.40 6.10
PM 170317P00105000 P 03/17/17 105.0 8.60 9.75
PM 170317P00110000 P 03/17/17 110.0 12.35 14.65
PM 170317P00115000 P 03/17/17 115.0 15.90 20.05
PM 170317P00120000 P 03/17/17 120.0 20.80 24.75
PM 170317P00125000 P 03/17/17 125.0 25.55 29.70
PM 170317P00130000 P 03/17/17 130.0 30.55 34.75
PM 170317P00135000 P 03/17/17 135.0 35.55 39.75
PM 170317P00140000 P 03/17/17 140.0 40.55 44.85
PM 170317P00145000 P 03/17/17 145.0 45.55 49.75
PM 170317P00150000 P 03/17/17 150.0 50.55 54.75
PM 170317P00155000 P 03/17/17 155.0 55.55 59.95
PM 170616C00050000 C 06/16/17 50.0 46.10 50.50
PM 170616C00055000 C 06/16/17 55.0 41.20 45.50
PM 170616C00060000 C 06/16/17 60.0 36.15 40.50
PM 170616C00065000 C 06/16/17 65.0 31.00 35.50
PM 170616C00070000 C 06/16/17 70.0 26.45 30.85
PM 170616C00075000 C 06/16/17 75.0 22.55 25.00
PM 170616C00080000 C 06/16/17 80.0 17.65 20.20
PM 170616C00085000 C 06/16/17 85.0 13.05 15.70
PM 170616C00090000 C 06/16/17 90.0 9.00 11.65
PM 170616C00092500 C 06/16/17 92.5 8.20 9.30
PM 170616C00095000 C 06/16/17 95.0 6.60 7.50
PM 170616C00097500 C 06/16/17 97.5 5.15 5.70
PM 170616C00100000 C 06/16/17 100.0 3.90 4.35
PM 170616C00105000 C 06/16/17 105.0 2.04 2.49
PM 170616C00110000 C 06/16/17 110.0 0.94 1.26
PM 170616C00115000 C 06/16/17 115.0 0.30 0.70
PM 170616C00120000 C 06/16/17 120.0 0.00 0.50
PM 170616C00125000 C 06/16/17 125.0 0.00 0.50
PM 170616C00130000 C 06/16/17 130.0 0.00 0.50
PM 170616C00135000 C 06/16/17 135.0 0.00 0.50
PM 170616C00140000 C 06/16/17 140.0 0.00 0.50
PM 170616C00145000 C 06/16/17 145.0 0.00 0.50
PM 170616P00050000 P 06/16/17 50.0 0.13 0.63
PM 170616P00055000 P 06/16/17 55.0 0.24 0.74
PM 170616P00060000 P 06/16/17 60.0 0.41 0.84
PM 170616P00065000 P 06/16/17 65.0 0.50 1.00
PM 170616P00070000 P 06/16/17 70.0 0.78 1.21
PM 170616P00075000 P 06/16/17 75.0 1.04 1.50
PM 170616P00080000 P 06/16/17 80.0 1.59 1.95
PM 170616P00085000 P 06/16/17 85.0 2.26 2.56
PM 170616P00090000 P 06/16/17 90.0 3.35 3.80
PM 170616P00092500 P 06/16/17 92.5 4.15 4.60
PM 170616P00095000 P 06/16/17 95.0 5.05 5.50
PM 170616P00097500 P 06/16/17 97.5 5.90 6.50
PM 170616P00100000 P 06/16/17 100.0 6.85 7.90
PM 170616P00105000 P 06/16/17 105.0 9.40 11.65
PM 170616P00110000 P 06/16/17 110.0 13.20 15.30
PM 170616P00115000 P 06/16/17 115.0 17.60 19.70
PM 170616P00120000 P 06/16/17 120.0 21.50 25.70
PM 170616P00125000 P 06/16/17 125.0 26.40 30.50
PM 170616P00130000 P 06/16/17 130.0 31.50 35.55
PM 170616P00135000 P 06/16/17 135.0 36.30 40.55
PM 170616P00140000 P 06/16/17 140.0 41.20 45.80
PM 170616P00145000 P 06/16/17 145.0 46.25 50.55
PM 180119C00042500 C 01/19/18 42.5 53.50 58.00
PM 180119C00045000 C 01/19/18 45.0 51.00 55.50
PM 180119C00047500 C 01/19/18 47.5 48.50 53.00
PM 180119C00050000 C 01/19/18 50.0 46.00 50.50
PM 180119C00055000 C 01/19/18 55.0 41.00 45.50
PM 180119C00060000 C 01/19/18 60.0 36.05 40.50
PM 180119C00065000 C 01/19/18 65.0 31.15 36.00
PM 180119C00070000 C 01/19/18 70.0 27.35 30.10
PM 180119C00075000 C 01/19/18 75.0 22.45 25.70
PM 180119C00077500 C 01/19/18 77.5 20.35 23.30
PM 180119C00080000 C 01/19/18 80.0 18.10 20.85
PM 180119C00082500 C 01/19/18 82.5 15.80 18.70
PM 180119C00085000 C 01/19/18 85.0 13.85 16.80
PM 180119C00087500 C 01/19/18 87.5 11.95 14.65
PM 180119C00090000 C 01/19/18 90.0 10.30 13.20
PM 180119C00092500 C 01/19/18 92.5 9.15 10.80
PM 180119C00095000 C 01/19/18 95.0 7.70 9.15
PM 180119C00097500 C 01/19/18 97.5 6.50 7.80
PM 180119C00100000 C 01/19/18 100.0 5.35 5.75
PM 180119C00105000 C 01/19/18 105.0 3.45 3.90
PM 180119C00110000 C 01/19/18 110.0 2.07 2.68
PM 180119C00115000 C 01/19/18 115.0 1.20 1.87
PM 180119C00120000 C 01/19/18 120.0 0.31 1.23
PM 180119C00125000 C 01/19/18 125.0 0.10 0.88
PM 180119C00130000 C 01/19/18 130.0 0.00 1.00
PM 180119P00042500 P 01/19/18 42.5 0.05 0.80
PM 180119P00045000 P 01/19/18 45.0 0.50 1.09
PM 180119P00047500 P 01/19/18 47.5 0.42 1.05
PM 180119P00050000 P 01/19/18 50.0 0.42 1.15
PM 180119P00055000 P 01/19/18 55.0 0.65 1.15
PM 180119P00060000 P 01/19/18 60.0 0.90 1.70
PM 180119P00065000 P 01/19/18 65.0 1.24 2.07
PM 180119P00070000 P 01/19/18 70.0 1.80 2.56
PM 180119P00075000 P 01/19/18 75.0 2.30 3.20
PM 180119P00077500 P 01/19/18 77.5 2.70 3.85
PM 180119P00080000 P 01/19/18 80.0 2.99 4.40
PM 180119P00082500 P 01/19/18 82.5 3.60 4.30
PM 180119P00085000 P 01/19/18 85.0 4.35 5.65
PM 180119P00087500 P 01/19/18 87.5 4.80 6.10
PM 180119P00090000 P 01/19/18 90.0 5.70 7.40
PM 180119P00092500 P 01/19/18 92.5 6.70 8.05
PM 180119P00095000 P 01/19/18 95.0 7.70 8.75
PM 180119P00097500 P 01/19/18 97.5 8.75 10.55
PM 180119P00100000 P 01/19/18 100.0 10.05 11.70
PM 180119P00105000 P 01/19/18 105.0 12.65 15.60
PM 180119P00110000 P 01/19/18 110.0 16.05 19.25
PM 180119P00115000 P 01/19/18 115.0 20.05 23.05
PM 180119P00120000 P 01/19/18 120.0 24.30 28.30
PM 180119P00125000 P 01/19/18 125.0 28.60 33.50
PM 180119P00130000 P 01/19/18 130.0 33.50 37.85

OPRA data is delayed 15 minutes.