Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Philip Morris International Inc (PM)
As of Jul 31 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 150807C00065000 C 08/07/15 65.0 19.20 22.50
PM 150807C00070000 C 08/07/15 70.0 15.05 16.65
PM 150807C00072000 C 08/07/15 72.0 13.05 14.65
PM 150807C00072500 C 08/07/15 72.5 11.65 14.05
PM 150807C00073000 C 08/07/15 73.0 12.30 13.15
PM 150807C00073500 C 08/07/15 73.5 12.00 12.75
PM 150807C00074000 C 08/07/15 74.0 11.50 12.25
PM 150807C00074500 C 08/07/15 74.5 11.10 11.65
PM 150807C00075000 C 08/07/15 75.0 10.55 11.25
PM 150807C00075500 C 08/07/15 75.5 9.95 10.65
PM 150807C00076000 C 08/07/15 76.0 9.45 10.05
PM 150807C00076500 C 08/07/15 76.5 9.05 9.65
PM 150807C00077000 C 08/07/15 77.0 8.55 9.15
PM 150807C00077500 C 08/07/15 77.5 8.00 8.65
PM 150807C00078000 C 08/07/15 78.0 7.50 8.15
PM 150807C00078500 C 08/07/15 78.5 7.15 7.60
PM 150807C00079000 C 08/07/15 79.0 6.50 7.15
PM 150807C00079500 C 08/07/15 79.5 6.15 6.60
PM 150807C00080000 C 08/07/15 80.0 5.50 6.10
PM 150807C00080500 C 08/07/15 80.5 5.05 5.65
PM 150807C00081000 C 08/07/15 81.0 4.55 5.15
PM 150807C00081500 C 08/07/15 81.5 4.05 4.70
PM 150807C00082000 C 08/07/15 82.0 3.65 4.10
PM 150807C00082500 C 08/07/15 82.5 3.15 3.65
PM 150807C00083000 C 08/07/15 83.0 2.72 3.15
PM 150807C00083500 C 08/07/15 83.5 2.25 2.71
PM 150807C00084000 C 08/07/15 84.0 1.80 2.13
PM 150807C00084500 C 08/07/15 84.5 1.37 1.73
PM 150807C00085000 C 08/07/15 85.0 1.00 1.33
PM 150807C00085500 C 08/07/15 85.5 0.73 0.79
PM 150807C00086000 C 08/07/15 86.0 0.47 0.51
PM 150807C00086500 C 08/07/15 86.5 0.28 0.32
PM 150807C00087000 C 08/07/15 87.0 0.16 0.21
PM 150807C00087500 C 08/07/15 87.5 0.05 0.20
PM 150807C00088000 C 08/07/15 88.0 0.02 0.14
PM 150807C00088500 C 08/07/15 88.5 0.01 0.36
PM 150807C00089000 C 08/07/15 89.0 0.00 0.34
PM 150807C00089500 C 08/07/15 89.5 0.00 0.13
PM 150807C00090000 C 08/07/15 90.0 0.00 0.13
PM 150807C00090500 C 08/07/15 90.5 0.00 0.13
PM 150807C00091000 C 08/07/15 91.0 0.00 0.33
PM 150807C00091500 C 08/07/15 91.5 0.00 0.13
PM 150807C00092000 C 08/07/15 92.0 0.00 0.33
PM 150807C00092500 C 08/07/15 92.5 0.00 0.13
PM 150807C00093000 C 08/07/15 93.0 0.00 0.13
PM 150807C00094000 C 08/07/15 94.0 0.00 0.13
PM 150807C00095000 C 08/07/15 95.0 0.00 0.33
PM 150807C00096000 C 08/07/15 96.0 0.00 0.13
PM 150807C00097000 C 08/07/15 97.0 0.00 0.13
PM 150807C00098000 C 08/07/15 98.0 0.00 0.13
PM 150807C00100000 C 08/07/15 100.0 0.00 0.13
PM 150807P00065000 P 08/07/15 65.0 0.00 0.15
PM 150807P00070000 P 08/07/15 70.0 0.00 0.24
PM 150807P00072000 P 08/07/15 72.0 0.00 0.28
PM 150807P00072500 P 08/07/15 72.5 0.00 0.29
PM 150807P00073000 P 08/07/15 73.0 0.00 0.15
PM 150807P00073500 P 08/07/15 73.5 0.00 0.29
PM 150807P00074000 P 08/07/15 74.0 0.00 0.15
PM 150807P00074500 P 08/07/15 74.5 0.00 0.15
PM 150807P00075000 P 08/07/15 75.0 0.00 0.03
PM 150807P00075500 P 08/07/15 75.5 0.00 0.34
PM 150807P00076000 P 08/07/15 76.0 0.00 0.34
PM 150807P00076500 P 08/07/15 76.5 0.00 0.35
PM 150807P00077000 P 08/07/15 77.0 0.00 0.35
PM 150807P00077500 P 08/07/15 77.5 0.00 0.15
PM 150807P00078000 P 08/07/15 78.0 0.00 0.15
PM 150807P00078500 P 08/07/15 78.5 0.00 0.30
PM 150807P00079000 P 08/07/15 79.0 0.00 0.22
PM 150807P00079500 P 08/07/15 79.5 0.00 0.27
PM 150807P00080000 P 08/07/15 80.0 0.00 0.19
PM 150807P00080500 P 08/07/15 80.5 0.00 0.10
PM 150807P00081000 P 08/07/15 81.0 0.00 0.34
PM 150807P00081500 P 08/07/15 81.5 0.01 0.24
PM 150807P00082000 P 08/07/15 82.0 0.00 0.37
PM 150807P00082500 P 08/07/15 82.5 0.01 0.22
PM 150807P00083000 P 08/07/15 83.0 0.02 0.27
PM 150807P00083500 P 08/07/15 83.5 0.08 0.18
PM 150807P00084000 P 08/07/15 84.0 0.12 0.20
PM 150807P00084500 P 08/07/15 84.5 0.22 0.26
PM 150807P00085000 P 08/07/15 85.0 0.33 0.37
PM 150807P00085500 P 08/07/15 85.5 0.48 0.54
PM 150807P00086000 P 08/07/15 86.0 0.72 0.77
PM 150807P00086500 P 08/07/15 86.5 0.88 1.19
PM 150807P00087000 P 08/07/15 87.0 1.21 1.56
PM 150807P00087500 P 08/07/15 87.5 1.61 1.98
PM 150807P00088000 P 08/07/15 88.0 2.06 2.45
PM 150807P00088500 P 08/07/15 88.5 2.49 2.94
PM 150807P00089000 P 08/07/15 89.0 2.90 3.50
PM 150807P00089500 P 08/07/15 89.5 3.50 3.95
PM 150807P00090000 P 08/07/15 90.0 3.90 4.50
PM 150807P00090500 P 08/07/15 90.5 4.35 5.05
PM 150807P00091000 P 08/07/15 91.0 4.85 5.55
PM 150807P00091500 P 08/07/15 91.5 5.20 6.15
PM 150807P00092000 P 08/07/15 92.0 5.75 6.60
PM 150807P00092500 P 08/07/15 92.5 6.25 7.15
PM 150807P00093000 P 08/07/15 93.0 6.75 7.60
PM 150807P00094000 P 08/07/15 94.0 7.80 8.60
PM 150807P00095000 P 08/07/15 95.0 8.75 9.60
PM 150807P00096000 P 08/07/15 96.0 8.50 11.85
PM 150807P00097000 P 08/07/15 97.0 9.50 12.85
PM 150807P00098000 P 08/07/15 98.0 10.50 13.85
PM 150807P00100000 P 08/07/15 100.0 13.10 15.55
PM 150814C00065000 C 08/14/15 65.0 20.05 21.80
PM 150814C00070000 C 08/14/15 70.0 15.15 16.50
PM 150814C00072000 C 08/14/15 72.0 13.15 14.45
PM 150814C00072500 C 08/14/15 72.5 12.60 14.05
PM 150814C00073000 C 08/14/15 73.0 12.10 13.45
PM 150814C00073500 C 08/14/15 73.5 11.65 12.95
PM 150814C00074000 C 08/14/15 74.0 11.10 12.55
PM 150814C00074500 C 08/14/15 74.5 10.60 12.05
PM 150814C00075000 C 08/14/15 75.0 10.10 11.35
PM 150814C00075500 C 08/14/15 75.5 10.10 10.80
PM 150814C00076000 C 08/14/15 76.0 9.45 10.30
PM 150814C00076500 C 08/14/15 76.5 9.00 9.70
PM 150814C00077000 C 08/14/15 77.0 8.65 9.20
PM 150814C00077500 C 08/14/15 77.5 8.20 8.70
PM 150814C00078000 C 08/14/15 78.0 7.55 8.20
PM 150814C00078500 C 08/14/15 78.5 7.15 7.65
PM 150814C00079000 C 08/14/15 79.0 6.55 7.20
PM 150814C00079500 C 08/14/15 79.5 6.05 6.70
PM 150814C00080000 C 08/14/15 80.0 5.55 6.20
PM 150814C00080500 C 08/14/15 80.5 5.05 5.70
PM 150814C00081000 C 08/14/15 81.0 4.65 5.20
PM 150814C00081500 C 08/14/15 81.5 4.15 4.75
PM 150814C00082000 C 08/14/15 82.0 3.70 4.30
PM 150814C00082500 C 08/14/15 82.5 3.30 3.75
PM 150814C00083000 C 08/14/15 83.0 2.94 3.25
PM 150814C00083500 C 08/14/15 83.5 2.49 2.82
PM 150814C00084000 C 08/14/15 84.0 2.00 2.38
PM 150814C00084500 C 08/14/15 84.5 1.64 1.95
PM 150814C00085000 C 08/14/15 85.0 1.31 1.58
PM 150814C00085500 C 08/14/15 85.5 0.99 1.05
PM 150814C00086000 C 08/14/15 86.0 0.72 0.78
PM 150814C00086500 C 08/14/15 86.5 0.51 0.57
PM 150814C00087000 C 08/14/15 87.0 0.35 0.40
PM 150814C00087500 C 08/14/15 87.5 0.21 0.29
PM 150814C00088000 C 08/14/15 88.0 0.08 0.49
PM 150814C00088500 C 08/14/15 88.5 0.05 0.24
PM 150814C00089000 C 08/14/15 89.0 0.03 0.30
PM 150814C00089500 C 08/14/15 89.5 0.02 0.21
PM 150814C00090000 C 08/14/15 90.0 0.01 0.24
PM 150814C00090500 C 08/14/15 90.5 0.01 0.36
PM 150814C00091000 C 08/14/15 91.0 0.00 0.30
PM 150814C00092000 C 08/14/15 92.0 0.00 0.33
PM 150814C00093000 C 08/14/15 93.0 0.00 0.33
PM 150814C00094000 C 08/14/15 94.0 0.00 0.33
PM 150814C00095000 C 08/14/15 95.0 0.00 0.33
PM 150814P00065000 P 08/14/15 65.0 0.00 0.05
PM 150814P00070000 P 08/14/15 70.0 0.00 0.24
PM 150814P00072000 P 08/14/15 72.0 0.00 0.34
PM 150814P00072500 P 08/14/15 72.5 0.00 0.32
PM 150814P00073000 P 08/14/15 73.0 0.00 0.36
PM 150814P00073500 P 08/14/15 73.5 0.00 0.33
PM 150814P00074000 P 08/14/15 74.0 0.00 0.34
PM 150814P00074500 P 08/14/15 74.5 0.00 0.34
PM 150814P00075000 P 08/14/15 75.0 0.00 0.37
PM 150814P00075500 P 08/14/15 75.5 0.00 0.24
PM 150814P00076000 P 08/14/15 76.0 0.00 0.17
PM 150814P00076500 P 08/14/15 76.5 0.00 0.38
PM 150814P00077000 P 08/14/15 77.0 0.01 0.22
PM 150814P00077500 P 08/14/15 77.5 0.05 0.16
PM 150814P00078000 P 08/14/15 78.0 0.01 0.31
PM 150814P00078500 P 08/14/15 78.5 0.01 0.25
PM 150814P00079000 P 08/14/15 79.0 0.02 0.39
PM 150814P00079500 P 08/14/15 79.5 0.02 0.41
PM 150814P00080000 P 08/14/15 80.0 0.03 0.19
PM 150814P00080500 P 08/14/15 80.5 0.01 0.43
PM 150814P00081000 P 08/14/15 81.0 0.02 0.45
PM 150814P00081500 P 08/14/15 81.5 0.03 0.24
PM 150814P00082000 P 08/14/15 82.0 0.04 0.23
PM 150814P00082500 P 08/14/15 82.5 0.10 0.39
PM 150814P00083000 P 08/14/15 83.0 0.15 0.37
PM 150814P00083500 P 08/14/15 83.5 0.26 0.32
PM 150814P00084000 P 08/14/15 84.0 0.32 0.40
PM 150814P00084500 P 08/14/15 84.5 0.43 0.48
PM 150814P00085000 P 08/14/15 85.0 0.57 0.63
PM 150814P00085500 P 08/14/15 85.5 0.74 0.80
PM 150814P00086000 P 08/14/15 86.0 0.96 1.04
PM 150814P00086500 P 08/14/15 86.5 1.18 1.45
PM 150814P00087000 P 08/14/15 87.0 1.44 1.67
PM 150814P00087500 P 08/14/15 87.5 1.75 2.15
PM 150814P00088000 P 08/14/15 88.0 2.19 2.61
PM 150814P00088500 P 08/14/15 88.5 2.62 3.05
PM 150814P00089000 P 08/14/15 89.0 2.96 3.55
PM 150814P00089500 P 08/14/15 89.5 3.50 3.95
PM 150814P00090000 P 08/14/15 90.0 3.90 4.55
PM 150814P00090500 P 08/14/15 90.5 4.50 4.95
PM 150814P00091000 P 08/14/15 91.0 4.90 5.45
PM 150814P00092000 P 08/14/15 92.0 5.95 6.45
PM 150814P00093000 P 08/14/15 93.0 6.80 7.60
PM 150814P00094000 P 08/14/15 94.0 7.80 8.60
PM 150814P00095000 P 08/14/15 95.0 8.75 9.60
PM 150821C00042500 C 08/21/15 42.5 41.65 45.00
PM 150821C00045000 C 08/21/15 45.0 39.15 42.50
PM 150821C00047500 C 08/21/15 47.5 36.70 40.05
PM 150821C00050000 C 08/21/15 50.0 34.20 37.55
PM 150821C00055000 C 08/21/15 55.0 29.15 32.50
PM 150821C00060000 C 08/21/15 60.0 24.90 26.80
PM 150821C00065000 C 08/21/15 65.0 20.05 21.55
PM 150821C00067500 C 08/21/15 67.5 17.75 19.00
PM 150821C00069000 C 08/21/15 69.0 16.25 17.60
PM 150821C00070000 C 08/21/15 70.0 15.15 16.65
PM 150821C00070500 C 08/21/15 70.5 14.70 15.85
PM 150821C00071000 C 08/21/15 71.0 14.20 15.60
PM 150821C00071500 C 08/21/15 71.5 13.80 14.75
PM 150821C00072000 C 08/21/15 72.0 13.20 14.30
PM 150821C00072500 C 08/21/15 72.5 12.70 14.10
PM 150821C00073000 C 08/21/15 73.0 12.60 13.35
PM 150821C00073500 C 08/21/15 73.5 11.95 12.65
PM 150821C00074000 C 08/21/15 74.0 11.50 12.30
PM 150821C00074500 C 08/21/15 74.5 11.00 11.85
PM 150821C00075000 C 08/21/15 75.0 10.50 11.30
PM 150821C00075500 C 08/21/15 75.5 10.00 10.85
PM 150821C00076000 C 08/21/15 76.0 9.60 10.30
PM 150821C00076500 C 08/21/15 76.5 9.10 9.70
PM 150821C00077000 C 08/21/15 77.0 8.55 9.25
PM 150821C00077500 C 08/21/15 77.5 8.15 8.70
PM 150821C00078000 C 08/21/15 78.0 7.60 8.20
PM 150821C00078500 C 08/21/15 78.5 7.20 7.70
PM 150821C00079000 C 08/21/15 79.0 6.70 7.25
PM 150821C00079500 C 08/21/15 79.5 6.20 6.70
PM 150821C00080000 C 08/21/15 80.0 5.75 6.40
PM 150821C00080500 C 08/21/15 80.5 5.25 5.75
PM 150821C00081000 C 08/21/15 81.0 4.75 5.25
PM 150821C00081500 C 08/21/15 81.5 4.30 4.75
PM 150821C00082000 C 08/21/15 82.0 3.85 4.30
PM 150821C00082500 C 08/21/15 82.5 3.45 3.75
PM 150821C00083000 C 08/21/15 83.0 2.99 3.40
PM 150821C00083500 C 08/21/15 83.5 2.58 2.93
PM 150821C00084000 C 08/21/15 84.0 2.19 2.39
PM 150821C00084500 C 08/21/15 84.5 1.81 2.00
PM 150821C00085000 C 08/21/15 85.0 1.49 1.55
PM 150821C00085500 C 08/21/15 85.5 1.18 1.42
PM 150821C00086000 C 08/21/15 86.0 0.90 0.97
PM 150821C00086500 C 08/21/15 86.5 0.69 0.74
PM 150821C00087000 C 08/21/15 87.0 0.49 0.55
PM 150821C00087500 C 08/21/15 87.5 0.37 0.41
PM 150821C00088000 C 08/21/15 88.0 0.27 0.30
PM 150821C00088500 C 08/21/15 88.5 0.17 0.36
PM 150821C00089000 C 08/21/15 89.0 0.11 0.30
PM 150821C00089500 C 08/21/15 89.5 0.06 0.39
PM 150821C00090000 C 08/21/15 90.0 0.03 0.15
PM 150821C00090500 C 08/21/15 90.5 0.02 0.26
PM 150821C00091000 C 08/21/15 91.0 0.01 0.21
PM 150821C00091500 C 08/21/15 91.5 0.01 0.19
PM 150821C00092000 C 08/21/15 92.0 0.01 0.16
PM 150821C00092500 C 08/21/15 92.5 0.01 0.14
PM 150821C00093000 C 08/21/15 93.0 0.00 0.13
PM 150821C00093500 C 08/21/15 93.5 0.00 0.12
PM 150821C00094000 C 08/21/15 94.0 0.00 0.11
PM 150821C00095000 C 08/21/15 95.0 0.00 0.10
PM 150821C00096000 C 08/21/15 96.0 0.00 0.09
PM 150821C00097000 C 08/21/15 97.0 0.00 0.07
PM 150821C00097500 C 08/21/15 97.5 0.00 0.07
PM 150821C00100000 C 08/21/15 100.0 0.00 0.04
PM 150821C00105000 C 08/21/15 105.0 0.00 0.03
PM 150821C00110000 C 08/21/15 110.0 0.00 0.03
PM 150821C00115000 C 08/21/15 115.0 0.00 0.03
PM 150821C00120000 C 08/21/15 120.0 0.00 0.03
PM 150821P00042500 P 08/21/15 42.5 0.00 0.03
PM 150821P00045000 P 08/21/15 45.0 0.00 0.03
PM 150821P00047500 P 08/21/15 47.5 0.00 0.03
PM 150821P00050000 P 08/21/15 50.0 0.00 0.03
PM 150821P00055000 P 08/21/15 55.0 0.00 0.03
PM 150821P00060000 P 08/21/15 60.0 0.00 0.04
PM 150821P00065000 P 08/21/15 65.0 0.01 0.05
PM 150821P00067500 P 08/21/15 67.5 0.01 0.07
PM 150821P00069000 P 08/21/15 69.0 0.01 0.13
PM 150821P00070000 P 08/21/15 70.0 0.01 0.15
PM 150821P00070500 P 08/21/15 70.5 0.01 0.17
PM 150821P00071000 P 08/21/15 71.0 0.02 0.13
PM 150821P00071500 P 08/21/15 71.5 0.02 0.22
PM 150821P00072000 P 08/21/15 72.0 0.02 0.24
PM 150821P00072500 P 08/21/15 72.5 0.01 0.23
PM 150821P00073000 P 08/21/15 73.0 0.01 0.15
PM 150821P00073500 P 08/21/15 73.5 0.01 0.31
PM 150821P00074000 P 08/21/15 74.0 0.01 0.15
PM 150821P00074500 P 08/21/15 74.5 0.02 0.32
PM 150821P00075000 P 08/21/15 75.0 0.02 0.11
PM 150821P00075500 P 08/21/15 75.5 0.02 0.27
PM 150821P00076000 P 08/21/15 76.0 0.02 0.30
PM 150821P00076500 P 08/21/15 76.5 0.02 0.33
PM 150821P00077000 P 08/21/15 77.0 0.03 0.34
PM 150821P00077500 P 08/21/15 77.5 0.03 0.20
PM 150821P00078000 P 08/21/15 78.0 0.03 0.38
PM 150821P00078500 P 08/21/15 78.5 0.02 0.30
PM 150821P00079000 P 08/21/15 79.0 0.02 0.30
PM 150821P00079500 P 08/21/15 79.5 0.04 0.26
PM 150821P00080000 P 08/21/15 80.0 0.10 0.20
PM 150821P00080500 P 08/21/15 80.5 0.07 0.32
PM 150821P00081000 P 08/21/15 81.0 0.09 0.35
PM 150821P00081500 P 08/21/15 81.5 0.12 0.28
PM 150821P00082000 P 08/21/15 82.0 0.18 0.31
PM 150821P00082500 P 08/21/15 82.5 0.23 0.36
PM 150821P00083000 P 08/21/15 83.0 0.30 0.43
PM 150821P00083500 P 08/21/15 83.5 0.39 0.44
PM 150821P00084000 P 08/21/15 84.0 0.48 0.55
PM 150821P00084500 P 08/21/15 84.5 0.59 0.66
PM 150821P00085000 P 08/21/15 85.0 0.74 0.80
PM 150821P00085500 P 08/21/15 85.5 0.93 1.01
PM 150821P00086000 P 08/21/15 86.0 1.16 1.25
PM 150821P00086500 P 08/21/15 86.5 1.41 1.55
PM 150821P00087000 P 08/21/15 87.0 1.67 1.86
PM 150821P00087500 P 08/21/15 87.5 1.92 2.28
PM 150821P00088000 P 08/21/15 88.0 2.30 2.64
PM 150821P00088500 P 08/21/15 88.5 2.69 3.10
PM 150821P00089000 P 08/21/15 89.0 3.15 3.55
PM 150821P00089500 P 08/21/15 89.5 3.60 4.00
PM 150821P00090000 P 08/21/15 90.0 4.05 4.50
PM 150821P00090500 P 08/21/15 90.5 4.50 4.95
PM 150821P00091000 P 08/21/15 91.0 5.00 5.50
PM 150821P00091500 P 08/21/15 91.5 5.50 6.00
PM 150821P00092000 P 08/21/15 92.0 5.95 6.45
PM 150821P00092500 P 08/21/15 92.5 6.45 7.00
PM 150821P00093000 P 08/21/15 93.0 6.95 7.50
PM 150821P00093500 P 08/21/15 93.5 7.45 8.00
PM 150821P00094000 P 08/21/15 94.0 7.80 8.60
PM 150821P00095000 P 08/21/15 95.0 8.75 9.60
PM 150821P00096000 P 08/21/15 96.0 8.50 11.85
PM 150821P00097000 P 08/21/15 97.0 9.50 12.30
PM 150821P00097500 P 08/21/15 97.5 10.00 12.80
PM 150821P00100000 P 08/21/15 100.0 12.45 15.50
PM 150821P00105000 P 08/21/15 105.0 17.50 20.85
PM 150821P00110000 P 08/21/15 110.0 22.50 25.20
PM 150821P00115000 P 08/21/15 115.0 27.50 30.85
PM 150821P00120000 P 08/21/15 120.0 32.50 35.85
PM 150828C00060000 C 08/28/15 60.0 24.90 26.90
PM 150828C00065000 C 08/28/15 65.0 20.05 21.90
PM 150828C00070000 C 08/28/15 70.0 15.20 16.55
PM 150828C00072000 C 08/28/15 72.0 13.20 14.70
PM 150828C00072500 C 08/28/15 72.5 12.65 14.25
PM 150828C00073000 C 08/28/15 73.0 12.20 13.70
PM 150828C00073500 C 08/28/15 73.5 11.65 13.25
PM 150828C00074000 C 08/28/15 74.0 11.15 12.75
PM 150828C00074500 C 08/28/15 74.5 10.70 12.20
PM 150828C00075000 C 08/28/15 75.0 10.15 11.75
PM 150828C00075500 C 08/28/15 75.5 9.95 10.90
PM 150828C00076000 C 08/28/15 76.0 9.55 10.35
PM 150828C00076500 C 08/28/15 76.5 9.00 9.80
PM 150828C00077000 C 08/28/15 77.0 8.65 9.25
PM 150828C00077500 C 08/28/15 77.5 8.05 8.75
PM 150828C00078000 C 08/28/15 78.0 7.65 8.25
PM 150828C00078500 C 08/28/15 78.5 7.20 7.75
PM 150828C00079000 C 08/28/15 79.0 6.55 7.45
PM 150828C00079500 C 08/28/15 79.5 6.15 6.80
PM 150828C00080000 C 08/28/15 80.0 5.80 6.25
PM 150828C00080500 C 08/28/15 80.5 5.15 6.00
PM 150828C00081000 C 08/28/15 81.0 4.85 5.30
PM 150828C00081500 C 08/28/15 81.5 4.35 4.85
PM 150828C00082000 C 08/28/15 82.0 3.85 4.50
PM 150828C00082500 C 08/28/15 82.5 3.55 3.95
PM 150828C00083000 C 08/28/15 83.0 3.00 3.65
PM 150828C00083500 C 08/28/15 83.5 2.72 3.10
PM 150828C00084000 C 08/28/15 84.0 2.24 2.69
PM 150828C00084500 C 08/28/15 84.5 1.97 2.26
PM 150828C00085000 C 08/28/15 85.0 1.68 1.89
PM 150828C00085500 C 08/28/15 85.5 1.37 1.47
PM 150828C00086000 C 08/28/15 86.0 1.09 1.18
PM 150828C00086500 C 08/28/15 86.5 0.86 0.96
PM 150828C00087000 C 08/28/15 87.0 0.66 0.76
PM 150828C00087500 C 08/28/15 87.5 0.52 0.59
PM 150828C00088000 C 08/28/15 88.0 0.37 0.48
PM 150828C00088500 C 08/28/15 88.5 0.22 0.45
PM 150828C00089000 C 08/28/15 89.0 0.15 0.50
PM 150828C00089500 C 08/28/15 89.5 0.10 0.39
PM 150828C00090000 C 08/28/15 90.0 0.05 0.36
PM 150828C00090500 C 08/28/15 90.5 0.04 0.43
PM 150828C00091000 C 08/28/15 91.0 0.04 0.40
PM 150828C00092000 C 08/28/15 92.0 0.01 0.36
PM 150828C00093000 C 08/28/15 93.0 0.01 0.33
PM 150828C00094000 C 08/28/15 94.0 0.01 0.29
PM 150828C00095000 C 08/28/15 95.0 0.00 0.27
PM 150828P00060000 P 08/28/15 60.0 0.01 0.22
PM 150828P00065000 P 08/28/15 65.0 0.01 0.35
PM 150828P00070000 P 08/28/15 70.0 0.01 0.25
PM 150828P00072000 P 08/28/15 72.0 0.02 0.35
PM 150828P00072500 P 08/28/15 72.5 0.02 0.40
PM 150828P00073000 P 08/28/15 73.0 0.03 0.24
PM 150828P00073500 P 08/28/15 73.5 0.02 0.28
PM 150828P00074000 P 08/28/15 74.0 0.02 0.33
PM 150828P00074500 P 08/28/15 74.5 0.02 0.41
PM 150828P00075000 P 08/28/15 75.0 0.03 0.39
PM 150828P00075500 P 08/28/15 75.5 0.03 0.42
PM 150828P00076000 P 08/28/15 76.0 0.04 0.37
PM 150828P00076500 P 08/28/15 76.5 0.04 0.43
PM 150828P00077000 P 08/28/15 77.0 0.05 0.44
PM 150828P00077500 P 08/28/15 77.5 0.06 0.37
PM 150828P00078000 P 08/28/15 78.0 0.06 0.46
PM 150828P00078500 P 08/28/15 78.5 0.05 0.47
PM 150828P00079000 P 08/28/15 79.0 0.07 0.49
PM 150828P00079500 P 08/28/15 79.5 0.08 0.50
PM 150828P00080000 P 08/28/15 80.0 0.09 0.50
PM 150828P00080500 P 08/28/15 80.5 0.11 0.38
PM 150828P00081000 P 08/28/15 81.0 0.14 0.43
PM 150828P00081500 P 08/28/15 81.5 0.17 0.41
PM 150828P00082000 P 08/28/15 82.0 0.21 0.48
PM 150828P00082500 P 08/28/15 82.5 0.36 0.53
PM 150828P00083000 P 08/28/15 83.0 0.43 0.56
PM 150828P00083500 P 08/28/15 83.5 0.52 0.61
PM 150828P00084000 P 08/28/15 84.0 0.63 0.72
PM 150828P00084500 P 08/28/15 84.5 0.75 0.87
PM 150828P00085000 P 08/28/15 85.0 0.93 1.03
PM 150828P00085500 P 08/28/15 85.5 1.14 1.23
PM 150828P00086000 P 08/28/15 86.0 1.36 1.48
PM 150828P00086500 P 08/28/15 86.5 1.61 1.75
PM 150828P00087000 P 08/28/15 87.0 1.74 2.14
PM 150828P00087500 P 08/28/15 87.5 2.08 2.46
PM 150828P00088000 P 08/28/15 88.0 2.44 2.87
PM 150828P00088500 P 08/28/15 88.5 2.83 3.30
PM 150828P00089000 P 08/28/15 89.0 3.15 3.70
PM 150828P00089500 P 08/28/15 89.5 3.55 4.15
PM 150828P00090000 P 08/28/15 90.0 3.95 4.65
PM 150828P00090500 P 08/28/15 90.5 4.50 5.00
PM 150828P00091000 P 08/28/15 91.0 5.00 5.50
PM 150828P00092000 P 08/28/15 92.0 5.95 6.60
PM 150828P00093000 P 08/28/15 93.0 7.00 7.55
PM 150828P00094000 P 08/28/15 94.0 7.90 8.55
PM 150828P00095000 P 08/28/15 95.0 8.80 9.60
PM 150904C00075000 C 09/04/15 75.0 10.35 11.65
PM 150904C00076000 C 09/04/15 76.0 9.55 10.45
PM 150904C00076500 C 09/04/15 76.5 9.05 9.75
PM 150904C00077000 C 09/04/15 77.0 8.60 9.30
PM 150904C00077500 C 09/04/15 77.5 8.10 8.90
PM 150904C00078000 C 09/04/15 78.0 7.65 8.30
PM 150904C00078500 C 09/04/15 78.5 7.15 7.85
PM 150904C00079000 C 09/04/15 79.0 6.65 7.50
PM 150904C00079500 C 09/04/15 79.5 6.20 6.85
PM 150904C00080000 C 09/04/15 80.0 5.70 6.45
PM 150904C00080500 C 09/04/15 80.5 5.25 5.85
PM 150904C00081000 C 09/04/15 81.0 4.85 5.40
PM 150904C00081500 C 09/04/15 81.5 4.40 4.95
PM 150904C00082000 C 09/04/15 82.0 3.95 4.50
PM 150904C00082500 C 09/04/15 82.5 3.55 4.05
PM 150904C00083000 C 09/04/15 83.0 3.20 3.65
PM 150904C00083500 C 09/04/15 83.5 2.70 3.40
PM 150904C00084000 C 09/04/15 84.0 2.38 2.85
PM 150904C00084500 C 09/04/15 84.5 2.15 2.44
PM 150904C00085000 C 09/04/15 85.0 1.83 2.19
PM 150904C00085500 C 09/04/15 85.5 1.52 1.61
PM 150904C00086000 C 09/04/15 86.0 1.25 1.34
PM 150904C00086500 C 09/04/15 86.5 1.01 1.15
PM 150904C00087000 C 09/04/15 87.0 0.80 0.93
PM 150904C00087500 C 09/04/15 87.5 0.63 0.76
PM 150904C00088000 C 09/04/15 88.0 0.49 0.64
PM 150904C00088500 C 09/04/15 88.5 0.33 0.62
PM 150904C00089000 C 09/04/15 89.0 0.14 0.54
PM 150904C00089500 C 09/04/15 89.5 0.05 0.50
PM 150904C00090000 C 09/04/15 90.0 0.13 0.39
PM 150904C00090500 C 09/04/15 90.5 0.08 0.50
PM 150904C00091000 C 09/04/15 91.0 0.05 0.50
PM 150904C00091500 C 09/04/15 91.5 0.04 0.50
PM 150904C00092000 C 09/04/15 92.0 0.03 0.43
PM 150904C00092500 C 09/04/15 92.5 0.01 0.27
PM 150904C00093000 C 09/04/15 93.0 0.01 0.50
PM 150904C00094000 C 09/04/15 94.0 0.01 0.50
PM 150904C00095000 C 09/04/15 95.0 0.01 0.50
PM 150904P00075000 P 09/04/15 75.0 0.05 0.44
PM 150904P00076000 P 09/04/15 76.0 0.06 0.50
PM 150904P00076500 P 09/04/15 76.5 0.06 0.46
PM 150904P00077000 P 09/04/15 77.0 0.06 0.50
PM 150904P00077500 P 09/04/15 77.5 0.06 0.31
PM 150904P00078000 P 09/04/15 78.0 0.07 0.50
PM 150904P00078500 P 09/04/15 78.5 0.04 0.50
PM 150904P00079000 P 09/04/15 79.0 0.07 0.50
PM 150904P00079500 P 09/04/15 79.5 0.06 0.50
PM 150904P00080000 P 09/04/15 80.0 0.07 0.50
PM 150904P00080500 P 09/04/15 80.5 0.09 0.53
PM 150904P00081000 P 09/04/15 81.0 0.14 0.57
PM 150904P00081500 P 09/04/15 81.5 0.20 0.62
PM 150904P00082000 P 09/04/15 82.0 0.30 0.59
PM 150904P00082500 P 09/04/15 82.5 0.46 0.72
PM 150904P00083000 P 09/04/15 83.0 0.54 0.73
PM 150904P00083500 P 09/04/15 83.5 0.64 0.86
PM 150904P00084000 P 09/04/15 84.0 0.75 0.94
PM 150904P00084500 P 09/04/15 84.5 0.88 1.10
PM 150904P00085000 P 09/04/15 85.0 1.05 1.28
PM 150904P00085500 P 09/04/15 85.5 1.26 1.39
PM 150904P00086000 P 09/04/15 86.0 1.51 1.63
PM 150904P00086500 P 09/04/15 86.5 1.75 2.00
PM 150904P00087000 P 09/04/15 87.0 1.95 2.29
PM 150904P00087500 P 09/04/15 87.5 2.25 2.59
PM 150904P00088000 P 09/04/15 88.0 2.57 2.95
PM 150904P00088500 P 09/04/15 88.5 2.94 3.35
PM 150904P00089000 P 09/04/15 89.0 3.30 3.75
PM 150904P00089500 P 09/04/15 89.5 3.75 4.25
PM 150904P00090000 P 09/04/15 90.0 4.05 4.70
PM 150904P00090500 P 09/04/15 90.5 4.50 5.15
PM 150904P00091000 P 09/04/15 91.0 5.05 5.65
PM 150904P00091500 P 09/04/15 91.5 5.50 6.10
PM 150904P00092000 P 09/04/15 92.0 5.85 6.60
PM 150904P00092500 P 09/04/15 92.5 6.45 7.10
PM 150904P00093000 P 09/04/15 93.0 6.95 7.65
PM 150904P00094000 P 09/04/15 94.0 7.80 8.60
PM 150904P00095000 P 09/04/15 95.0 8.80 9.55
PM 150911C00076500 C 09/11/15 76.5 9.10 9.95
PM 150911C00077000 C 09/11/15 77.0 8.55 9.45
PM 150911C00077500 C 09/11/15 77.5 8.15 9.00
PM 150911C00078000 C 09/11/15 78.0 7.60 8.50
PM 150911C00078500 C 09/11/15 78.5 7.10 8.00
PM 150911C00079000 C 09/11/15 79.0 6.70 7.55
PM 150911C00079500 C 09/11/15 79.5 6.20 7.05
PM 150911C00080000 C 09/11/15 80.0 5.75 6.50
PM 150911C00080500 C 09/11/15 80.5 5.30 6.15
PM 150911C00081000 C 09/11/15 81.0 4.90 5.55
PM 150911C00081500 C 09/11/15 81.5 4.50 5.15
PM 150911C00082000 C 09/11/15 82.0 4.05 4.70
PM 150911C00082500 C 09/11/15 82.5 3.60 4.20
PM 150911C00083000 C 09/11/15 83.0 3.20 3.90
PM 150911C00083500 C 09/11/15 83.5 2.85 3.35
PM 150911C00084000 C 09/11/15 84.0 2.50 2.98
PM 150911C00084500 C 09/11/15 84.5 2.26 2.66
PM 150911C00085000 C 09/11/15 85.0 1.93 2.24
PM 150911C00085500 C 09/11/15 85.5 1.64 1.76
PM 150911C00086000 C 09/11/15 86.0 1.37 1.49
PM 150911C00086500 C 09/11/15 86.5 1.12 1.38
PM 150911C00087000 C 09/11/15 87.0 0.91 1.14
PM 150911C00087500 C 09/11/15 87.5 0.73 0.88
PM 150911C00088000 C 09/11/15 88.0 0.60 0.75
PM 150911C00088500 C 09/11/15 88.5 0.49 0.70
PM 150911C00089000 C 09/11/15 89.0 0.21 0.61
PM 150911C00089500 C 09/11/15 89.5 0.11 0.53
PM 150911C00090000 C 09/11/15 90.0 0.12 0.50
PM 150911C00090500 C 09/11/15 90.5 0.08 0.50
PM 150911C00091000 C 09/11/15 91.0 0.05 0.50
PM 150911C00091500 C 09/11/15 91.5 0.03 0.50
PM 150911C00092000 C 09/11/15 92.0 0.02 0.50
PM 150911C00092500 C 09/11/15 92.5 0.01 0.36
PM 150911C00093000 C 09/11/15 93.0 0.03 0.50
PM 150911C00094000 C 09/11/15 94.0 0.01 0.50
PM 150911C00095000 C 09/11/15 95.0 0.01 0.50
PM 150911P00076500 P 09/11/15 76.5 0.07 0.50
PM 150911P00077000 P 09/11/15 77.0 0.08 0.50
PM 150911P00077500 P 09/11/15 77.5 0.09 0.50
PM 150911P00078000 P 09/11/15 78.0 0.11 0.50
PM 150911P00078500 P 09/11/15 78.5 0.11 0.50
PM 150911P00079000 P 09/11/15 79.0 0.05 0.50
PM 150911P00079500 P 09/11/15 79.5 0.09 0.52
PM 150911P00080000 P 09/11/15 80.0 0.13 0.55
PM 150911P00080500 P 09/11/15 80.5 0.16 0.59
PM 150911P00081000 P 09/11/15 81.0 0.21 0.64
PM 150911P00081500 P 09/11/15 81.5 0.28 0.69
PM 150911P00082000 P 09/11/15 82.0 0.35 0.75
PM 150911P00082500 P 09/11/15 82.5 0.53 0.81
PM 150911P00083000 P 09/11/15 83.0 0.62 0.88
PM 150911P00083500 P 09/11/15 83.5 0.72 0.98
PM 150911P00084000 P 09/11/15 84.0 0.84 1.10
PM 150911P00084500 P 09/11/15 84.5 0.98 1.22
PM 150911P00085000 P 09/11/15 85.0 1.15 1.41
PM 150911P00085500 P 09/11/15 85.5 1.36 1.54
PM 150911P00086000 P 09/11/15 86.0 1.64 1.76
PM 150911P00086500 P 09/11/15 86.5 1.85 2.13
PM 150911P00087000 P 09/11/15 87.0 2.12 2.40
PM 150911P00087500 P 09/11/15 87.5 2.31 2.84
PM 150911P00088000 P 09/11/15 88.0 2.50 3.20
PM 150911P00088500 P 09/11/15 88.5 2.85 3.55
PM 150911P00089000 P 09/11/15 89.0 3.30 3.95
PM 150911P00089500 P 09/11/15 89.5 3.70 4.35
PM 150911P00090000 P 09/11/15 90.0 4.10 4.75
PM 150911P00090500 P 09/11/15 90.5 4.55 5.20
PM 150911P00091000 P 09/11/15 91.0 5.00 5.65
PM 150911P00091500 P 09/11/15 91.5 5.40 6.20
PM 150911P00092000 P 09/11/15 92.0 5.85 6.70
PM 150911P00092500 P 09/11/15 92.5 6.35 7.20
PM 150911P00093000 P 09/11/15 93.0 6.90 7.65
PM 150911P00094000 P 09/11/15 94.0 7.80 8.65
PM 150911P00095000 P 09/11/15 95.0 8.80 9.65
PM 150918C00047500 C 09/18/15 47.5 36.60 40.00
PM 150918C00050000 C 09/18/15 50.0 34.65 36.90
PM 150918C00055000 C 09/18/15 55.0 29.85 31.90
PM 150918C00060000 C 09/18/15 60.0 24.95 26.85
PM 150918C00065000 C 09/18/15 65.0 20.15 21.50
PM 150918C00067500 C 09/18/15 67.5 17.65 19.00
PM 150918C00070000 C 09/18/15 70.0 15.20 16.50
PM 150918C00072500 C 09/18/15 72.5 12.70 14.25
PM 150918C00075000 C 09/18/15 75.0 10.30 11.75
PM 150918C00077500 C 09/18/15 77.5 8.15 9.00
PM 150918C00080000 C 09/18/15 80.0 5.85 6.60
PM 150918C00082500 C 09/18/15 82.5 3.70 4.15
PM 150918C00085000 C 09/18/15 85.0 2.09 2.23
PM 150918C00087500 C 09/18/15 87.5 0.90 0.98
PM 150918C00090000 C 09/18/15 90.0 0.31 0.37
PM 150918C00092500 C 09/18/15 92.5 0.07 0.22
PM 150918C00095000 C 09/18/15 95.0 0.01 0.21
PM 150918C00100000 C 09/18/15 100.0 0.00 0.10
PM 150918C00105000 C 09/18/15 105.0 0.00 0.06
PM 150918C00110000 C 09/18/15 110.0 0.00 0.03
PM 150918C00115000 C 09/18/15 115.0 0.00 0.03
PM 150918C00120000 C 09/18/15 120.0 0.00 0.03
PM 150918P00047500 P 09/18/15 47.5 0.00 0.03
PM 150918P00050000 P 09/18/15 50.0 0.01 0.04
PM 150918P00055000 P 09/18/15 55.0 0.01 0.05
PM 150918P00060000 P 09/18/15 60.0 0.01 0.11
PM 150918P00065000 P 09/18/15 65.0 0.05 0.15
PM 150918P00067500 P 09/18/15 67.5 0.03 0.36
PM 150918P00070000 P 09/18/15 70.0 0.09 0.15
PM 150918P00072500 P 09/18/15 72.5 0.10 0.23
PM 150918P00075000 P 09/18/15 75.0 0.10 0.25
PM 150918P00077500 P 09/18/15 77.5 0.14 0.33
PM 150918P00080000 P 09/18/15 80.0 0.30 0.45
PM 150918P00082500 P 09/18/15 82.5 0.64 0.80
PM 150918P00085000 P 09/18/15 85.0 1.41 1.44
PM 150918P00087500 P 09/18/15 87.5 2.42 2.99
PM 150918P00090000 P 09/18/15 90.0 4.15 4.85
PM 150918P00092500 P 09/18/15 92.5 6.40 7.20
PM 150918P00095000 P 09/18/15 95.0 8.80 9.60
PM 150918P00100000 P 09/18/15 100.0 12.60 15.85
PM 150918P00105000 P 09/18/15 105.0 17.45 20.95
PM 150918P00110000 P 09/18/15 110.0 22.50 25.95
PM 150918P00115000 P 09/18/15 115.0 27.50 30.95
PM 150918P00120000 P 09/18/15 120.0 32.55 35.85
PM 151218C00042500 C 12/18/15 42.5 41.70 45.00
PM 151218C00045000 C 12/18/15 45.0 39.10 42.50
PM 151218C00047500 C 12/18/15 47.5 36.70 39.40
PM 151218C00050000 C 12/18/15 50.0 34.20 37.40
PM 151218C00055000 C 12/18/15 55.0 29.20 31.90
PM 151218C00060000 C 12/18/15 60.0 24.20 27.25
PM 151218C00065000 C 12/18/15 65.0 19.25 22.00
PM 151218C00070000 C 12/18/15 70.0 14.25 16.90
PM 151218C00072500 C 12/18/15 72.5 11.80 14.00
PM 151218C00075000 C 12/18/15 75.0 10.50 11.80
PM 151218C00077500 C 12/18/15 77.5 8.40 9.20
PM 151218C00080000 C 12/18/15 80.0 6.35 7.05
PM 151218C00082500 C 12/18/15 82.5 4.45 5.05
PM 151218C00085000 C 12/18/15 85.0 2.94 3.40
PM 151218C00087500 C 12/18/15 87.5 1.82 2.06
PM 151218C00090000 C 12/18/15 90.0 1.04 1.10
PM 151218C00092500 C 12/18/15 92.5 0.51 0.75
PM 151218C00095000 C 12/18/15 95.0 0.22 0.51
PM 151218C00100000 C 12/18/15 100.0 0.01 0.41
PM 151218C00105000 C 12/18/15 105.0 0.01 0.24
PM 151218C00110000 C 12/18/15 110.0 0.00 0.18
PM 151218C00115000 C 12/18/15 115.0 0.00 0.14
PM 151218C00120000 C 12/18/15 120.0 0.00 0.11
PM 151218C00125000 C 12/18/15 125.0 0.00 0.08
PM 151218P00042500 P 12/18/15 42.5 0.03 0.09
PM 151218P00045000 P 12/18/15 45.0 0.04 0.15
PM 151218P00047500 P 12/18/15 47.5 0.04 0.23
PM 151218P00050000 P 12/18/15 50.0 0.04 0.32
PM 151218P00055000 P 12/18/15 55.0 0.08 0.49
PM 151218P00060000 P 12/18/15 60.0 0.11 0.50
PM 151218P00065000 P 12/18/15 65.0 0.19 0.50
PM 151218P00070000 P 12/18/15 70.0 0.35 0.65
PM 151218P00072500 P 12/18/15 72.5 0.43 0.77
PM 151218P00075000 P 12/18/15 75.0 0.60 0.86
PM 151218P00077500 P 12/18/15 77.5 0.91 1.15
PM 151218P00080000 P 12/18/15 80.0 1.44 1.64
PM 151218P00082500 P 12/18/15 82.5 2.06 2.25
PM 151218P00085000 P 12/18/15 85.0 3.10 3.40
PM 151218P00087500 P 12/18/15 87.5 4.20 4.80
PM 151218P00090000 P 12/18/15 90.0 5.85 6.60
PM 151218P00092500 P 12/18/15 92.5 7.90 8.60
PM 151218P00095000 P 12/18/15 95.0 9.85 10.95
PM 151218P00100000 P 12/18/15 100.0 13.60 16.30
PM 151218P00105000 P 12/18/15 105.0 18.55 21.50
PM 151218P00110000 P 12/18/15 110.0 23.55 26.20
PM 151218P00115000 P 12/18/15 115.0 28.55 31.65
PM 151218P00120000 P 12/18/15 120.0 33.45 36.80
PM 151218P00125000 P 12/18/15 125.0 38.50 41.80
PM 160115C00040000 C 01/15/16 40.0 43.55 47.90
PM 160115C00042500 C 01/15/16 42.5 41.05 45.40
PM 160115C00045000 C 01/15/16 45.0 38.55 42.15
PM 160115C00047500 C 01/15/16 47.5 36.05 39.40
PM 160115C00050000 C 01/15/16 50.0 33.55 37.30
PM 160115C00055000 C 01/15/16 55.0 29.05 31.90
PM 160115C00060000 C 01/15/16 60.0 24.05 27.30
PM 160115C00065000 C 01/15/16 65.0 18.60 21.85
PM 160115C00067500 C 01/15/16 67.5 16.75 19.25
PM 160115C00070000 C 01/15/16 70.0 14.30 16.75
PM 160115C00072500 C 01/15/16 72.5 12.75 14.20
PM 160115C00075000 C 01/15/16 75.0 10.65 11.55
PM 160115C00077500 C 01/15/16 77.5 8.50 9.20
PM 160115C00080000 C 01/15/16 80.0 6.40 7.05
PM 160115C00082500 C 01/15/16 82.5 4.60 5.05
PM 160115C00085000 C 01/15/16 85.0 2.91 3.25
PM 160115C00087500 C 01/15/16 87.5 1.93 2.09
PM 160115C00090000 C 01/15/16 90.0 1.14 1.23
PM 160115C00092500 C 01/15/16 92.5 0.63 0.77
PM 160115C00095000 C 01/15/16 95.0 0.30 0.43
PM 160115C00097500 C 01/15/16 97.5 0.16 0.50
PM 160115C00100000 C 01/15/16 100.0 0.05 0.50
PM 160115C00105000 C 01/15/16 105.0 0.05 0.32
PM 160115C00110000 C 01/15/16 110.0 0.00 0.24
PM 160115C00115000 C 01/15/16 115.0 0.00 0.19
PM 160115C00120000 C 01/15/16 120.0 0.00 0.15
PM 160115C00125000 C 01/15/16 125.0 0.00 0.12
PM 160115P00040000 P 01/15/16 40.0 0.05 0.13
PM 160115P00042500 P 01/15/16 42.5 0.04 0.21
PM 160115P00045000 P 01/15/16 45.0 0.04 0.30
PM 160115P00047500 P 01/15/16 47.5 0.07 0.40
PM 160115P00050000 P 01/15/16 50.0 0.09 0.38
PM 160115P00055000 P 01/15/16 55.0 0.19 0.50
PM 160115P00060000 P 01/15/16 60.0 0.20 0.52
PM 160115P00065000 P 01/15/16 65.0 0.35 0.62
PM 160115P00067500 P 01/15/16 67.5 0.37 0.69
PM 160115P00070000 P 01/15/16 70.0 0.49 0.83
PM 160115P00072500 P 01/15/16 72.5 0.63 0.90
PM 160115P00075000 P 01/15/16 75.0 1.00 1.19
PM 160115P00077500 P 01/15/16 77.5 1.28 1.62
PM 160115P00080000 P 01/15/16 80.0 1.93 2.16
PM 160115P00082500 P 01/15/16 82.5 2.72 2.98
PM 160115P00085000 P 01/15/16 85.0 3.70 4.10
PM 160115P00087500 P 01/15/16 87.5 5.05 5.70
PM 160115P00090000 P 01/15/16 90.0 6.80 7.55
PM 160115P00092500 P 01/15/16 92.5 8.80 9.60
PM 160115P00095000 P 01/15/16 95.0 10.75 12.35
PM 160115P00097500 P 01/15/16 97.5 12.90 14.65
PM 160115P00100000 P 01/15/16 100.0 14.05 17.10
PM 160115P00105000 P 01/15/16 105.0 19.00 22.20
PM 160115P00110000 P 01/15/16 110.0 23.95 27.25
PM 160115P00115000 P 01/15/16 115.0 28.80 33.00
PM 160115P00120000 P 01/15/16 120.0 33.90 37.70
PM 160115P00125000 P 01/15/16 125.0 38.95 42.15
PM 160318C00042500 C 03/18/16 42.5 41.05 45.45
PM 160318C00045000 C 03/18/16 45.0 39.55 42.05
PM 160318C00047500 C 03/18/16 47.5 36.05 39.85
PM 160318C00050000 C 03/18/16 50.0 33.50 37.25
PM 160318C00055000 C 03/18/16 55.0 28.50 32.20
PM 160318C00060000 C 03/18/16 60.0 24.95 26.95
PM 160318C00065000 C 03/18/16 65.0 20.05 22.05
PM 160318C00070000 C 03/18/16 70.0 15.35 16.85
PM 160318C00075000 C 03/18/16 75.0 10.85 11.80
PM 160318C00077500 C 03/18/16 77.5 8.70 9.50
PM 160318C00080000 C 03/18/16 80.0 6.65 7.45
PM 160318C00082500 C 03/18/16 82.5 4.85 5.60
PM 160318C00085000 C 03/18/16 85.0 3.55 3.95
PM 160318C00087500 C 03/18/16 87.5 2.45 2.91
PM 160318C00090000 C 03/18/16 90.0 1.62 1.94
PM 160318C00092500 C 03/18/16 92.5 1.02 1.30
PM 160318C00095000 C 03/18/16 95.0 0.56 0.85
PM 160318C00100000 C 03/18/16 100.0 0.15 0.50
PM 160318C00105000 C 03/18/16 105.0 0.01 0.50
PM 160318C00110000 C 03/18/16 110.0 0.00 0.35
PM 160318C00115000 C 03/18/16 115.0 0.00 0.27
PM 160318C00120000 C 03/18/16 120.0 0.00 0.22
PM 160318C00125000 C 03/18/16 125.0 0.00 0.19
PM 160318P00042500 P 03/18/16 42.5 0.07 0.43
PM 160318P00045000 P 03/18/16 45.0 0.09 0.50
PM 160318P00047500 P 03/18/16 47.5 0.10 0.50
PM 160318P00050000 P 03/18/16 50.0 0.12 0.50
PM 160318P00055000 P 03/18/16 55.0 0.17 0.53
PM 160318P00060000 P 03/18/16 60.0 0.26 0.52
PM 160318P00065000 P 03/18/16 65.0 0.43 0.73
PM 160318P00070000 P 03/18/16 70.0 0.72 1.09
PM 160318P00075000 P 03/18/16 75.0 1.30 1.68
PM 160318P00077500 P 03/18/16 77.5 1.80 2.22
PM 160318P00080000 P 03/18/16 80.0 2.43 2.89
PM 160318P00082500 P 03/18/16 82.5 3.25 3.75
PM 160318P00085000 P 03/18/16 85.0 4.45 4.95
PM 160318P00087500 P 03/18/16 87.5 5.65 6.45
PM 160318P00090000 P 03/18/16 90.0 7.30 8.15
PM 160318P00092500 P 03/18/16 92.5 9.20 10.10
PM 160318P00095000 P 03/18/16 95.0 11.10 12.30
PM 160318P00100000 P 03/18/16 100.0 15.45 17.20
PM 160318P00105000 P 03/18/16 105.0 19.95 22.20
PM 160318P00110000 P 03/18/16 110.0 24.40 27.20
PM 160318P00115000 P 03/18/16 115.0 29.80 33.40
PM 160318P00120000 P 03/18/16 120.0 33.90 37.90
PM 160318P00125000 P 03/18/16 125.0 39.00 43.40
PM 170120C00040000 C 01/20/17 40.0 43.50 48.00
PM 170120C00042500 C 01/20/17 42.5 41.00 45.80
PM 170120C00045000 C 01/20/17 45.0 38.50 43.00
PM 170120C00047500 C 01/20/17 47.5 36.00 40.80
PM 170120C00050000 C 01/20/17 50.0 33.50 38.00
PM 170120C00055000 C 01/20/17 55.0 28.50 33.00
PM 170120C00060000 C 01/20/17 60.0 23.50 28.00
PM 170120C00065000 C 01/20/17 65.0 19.45 22.65
PM 170120C00067500 C 01/20/17 67.5 17.80 19.45
PM 170120C00070000 C 01/20/17 70.0 15.40 17.10
PM 170120C00072500 C 01/20/17 72.5 13.20 14.45
PM 170120C00075000 C 01/20/17 75.0 11.10 12.35
PM 170120C00077500 C 01/20/17 77.5 9.15 10.35
PM 170120C00080000 C 01/20/17 80.0 7.40 8.60
PM 170120C00082500 C 01/20/17 82.5 5.85 7.15
PM 170120C00085000 C 01/20/17 85.0 4.55 5.75
PM 170120C00087500 C 01/20/17 87.5 3.45 4.70
PM 170120C00090000 C 01/20/17 90.0 2.63 3.75
PM 170120C00092500 C 01/20/17 92.5 2.00 2.85
PM 170120C00095000 C 01/20/17 95.0 1.77 2.00
PM 170120C00100000 C 01/20/17 100.0 0.73 1.42
PM 170120C00105000 C 01/20/17 105.0 0.36 1.00
PM 170120C00110000 C 01/20/17 110.0 0.11 1.00
PM 170120C00115000 C 01/20/17 115.0 0.03 1.00
PM 170120C00120000 C 01/20/17 120.0 0.00 1.00
PM 170120P00040000 P 01/20/17 40.0 0.26 1.00
PM 170120P00042500 P 01/20/17 42.5 0.35 0.67
PM 170120P00045000 P 01/20/17 45.0 0.39 1.01
PM 170120P00047500 P 01/20/17 47.5 0.48 1.16
PM 170120P00050000 P 01/20/17 50.0 0.56 1.28
PM 170120P00055000 P 01/20/17 55.0 0.84 1.58
PM 170120P00060000 P 01/20/17 60.0 1.25 2.00
PM 170120P00065000 P 01/20/17 65.0 1.81 2.45
PM 170120P00067500 P 01/20/17 67.5 2.20 2.92
PM 170120P00070000 P 01/20/17 70.0 2.80 3.50
PM 170120P00072500 P 01/20/17 72.5 3.35 4.15
PM 170120P00075000 P 01/20/17 75.0 4.05 4.95
PM 170120P00077500 P 01/20/17 77.5 4.80 5.85
PM 170120P00080000 P 01/20/17 80.0 6.30 6.95
PM 170120P00082500 P 01/20/17 82.5 6.85 8.20
PM 170120P00085000 P 01/20/17 85.0 8.15 9.60
PM 170120P00087500 P 01/20/17 87.5 9.70 11.15
PM 170120P00090000 P 01/20/17 90.0 11.20 12.90
PM 170120P00092500 P 01/20/17 92.5 13.00 14.80
PM 170120P00095000 P 01/20/17 95.0 14.95 16.70
PM 170120P00100000 P 01/20/17 100.0 19.10 21.05
PM 170120P00105000 P 01/20/17 105.0 22.85 26.85
PM 170120P00110000 P 01/20/17 110.0 27.55 31.50
PM 170120P00115000 P 01/20/17 115.0 32.00 36.40
PM 170120P00120000 P 01/20/17 120.0 37.00 41.25

OPRA data is delayed 15 minutes.