Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Philip Morris International Inc (PM)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 180525C00060000 C May 25, 2018 60.0 18.70 20.30
PM 180525C00060500 C May 25, 2018 60.5 18.35 19.80
PM 180525C00061000 C May 25, 2018 61.0 17.95 19.15
PM 180525C00061500 C May 25, 2018 61.5 17.45 18.65
PM 180525C00062000 C May 25, 2018 62.0 17.15 18.30
PM 180525C00062500 C May 25, 2018 62.5 16.90 17.65
PM 180525C00063000 C May 25, 2018 63.0 16.55 17.80
PM 180525C00063500 C May 25, 2018 63.5 14.25 18.80
PM 180525C00064000 C May 25, 2018 64.0 15.35 16.95
PM 180525C00064500 C May 25, 2018 64.5 14.25 15.65
PM 180525C00065000 C May 25, 2018 65.0 14.45 15.70
PM 180525C00065500 C May 25, 2018 65.5 13.60 14.80
PM 180525C00066000 C May 25, 2018 66.0 13.00 14.35
PM 180525C00066500 C May 25, 2018 66.5 12.75 14.10
PM 180525C00067000 C May 25, 2018 67.0 11.95 13.35
PM 180525C00067500 C May 25, 2018 67.5 11.55 12.80
PM 180525C00068000 C May 25, 2018 68.0 11.30 12.60
PM 180525C00068500 C May 25, 2018 68.5 10.60 11.85
PM 180525C00069000 C May 25, 2018 69.0 9.70 11.35
PM 180525C00069500 C May 25, 2018 69.5 10.20 11.35
PM 180525C00070000 C May 25, 2018 70.0 9.35 10.95
PM 180525C00070500 C May 25, 2018 70.5 8.70 9.85
PM 180525C00071000 C May 25, 2018 71.0 8.00 10.05
PM 180525C00071500 C May 25, 2018 71.5 7.50 9.35
PM 180525C00072000 C May 25, 2018 72.0 7.25 8.85
PM 180525C00072500 C May 25, 2018 72.5 7.30 7.60
PM 180525C00073000 C May 25, 2018 73.0 6.70 7.05
PM 180525C00073500 C May 25, 2018 73.5 6.25 6.60
PM 180525C00074000 C May 25, 2018 74.0 5.85 6.10
PM 180525C00074500 C May 25, 2018 74.5 5.25 5.60
PM 180525C00075000 C May 25, 2018 75.0 4.85 5.10
PM 180525C00075500 C May 25, 2018 75.5 4.35 4.60
PM 180525C00076000 C May 25, 2018 76.0 3.75 4.10
PM 180525C00076500 C May 25, 2018 76.5 3.35 3.60
PM 180525C00077000 C May 25, 2018 77.0 2.85 3.10
PM 180525C00077500 C May 25, 2018 77.5 2.34 2.61
PM 180525C00078000 C May 25, 2018 78.0 1.97 2.14
PM 180525C00078500 C May 25, 2018 78.5 1.48 1.65
PM 180525C00079000 C May 25, 2018 79.0 1.12 1.24
PM 180525C00079500 C May 25, 2018 79.5 0.80 0.88
PM 180525C00080000 C May 25, 2018 80.0 0.52 0.59
PM 180525C00080500 C May 25, 2018 80.5 0.32 0.36
PM 180525C00081000 C May 25, 2018 81.0 0.17 0.22
PM 180525C00081500 C May 25, 2018 81.5 0.09 0.14
PM 180525C00082000 C May 25, 2018 82.0 0.05 0.11
PM 180525C00082500 C May 25, 2018 82.5 0.02 0.12
PM 180525C00083000 C May 25, 2018 83.0 0.01 0.04
PM 180525C00083500 C May 25, 2018 83.5 0.00 0.09
PM 180525C00084000 C May 25, 2018 84.0 0.00 0.04
PM 180525C00084500 C May 25, 2018 84.5 0.00 0.08
PM 180525C00085000 C May 25, 2018 85.0 0.00 0.05
PM 180525C00085500 C May 25, 2018 85.5 0.00 0.17
PM 180525C00086000 C May 25, 2018 86.0 0.00 0.07
PM 180525C00086500 C May 25, 2018 86.5 0.00 0.05
PM 180525C00087000 C May 25, 2018 87.0 0.00 0.05
PM 180525C00087500 C May 25, 2018 87.5 0.00 0.10
PM 180525C00088000 C May 25, 2018 88.0 0.00 0.06
PM 180525C00088500 C May 25, 2018 88.5 0.00 0.11
PM 180525C00089000 C May 25, 2018 89.0 0.00 0.10
PM 180525C00089500 C May 25, 2018 89.5 0.00 0.07
PM 180525C00090000 C May 25, 2018 90.0 0.00 0.01
PM 180525C00091000 C May 25, 2018 91.0 0.00 0.05
PM 180525C00092000 C May 25, 2018 92.0 0.00 0.03
PM 180525C00093000 C May 25, 2018 93.0 0.00 0.11
PM 180525C00093500 C May 25, 2018 93.5 0.00 0.02
PM 180525C00094000 C May 25, 2018 94.0 0.00 0.09
PM 180525C00094500 C May 25, 2018 94.5 0.00 0.16
PM 180525C00095000 C May 25, 2018 95.0 0.00 0.08
PM 180525C00095500 C May 25, 2018 95.5 0.00 0.05
PM 180525C00096000 C May 25, 2018 96.0 0.00 0.09
PM 180525C00096500 C May 25, 2018 96.5 0.00 0.05
PM 180525C00097000 C May 25, 2018 97.0 0.00 0.08
PM 180525C00097500 C May 25, 2018 97.5 0.00 0.25
PM 180525C00098000 C May 25, 2018 98.0 0.00 0.06
PM 180525C00098500 C May 25, 2018 98.5 0.00 0.04
PM 180525C00099000 C May 25, 2018 99.0 0.00 0.12
PM 180525C00099500 C May 25, 2018 99.5 0.00 0.08
PM 180525C00100000 C May 25, 2018 100.0 0.00 0.01
PM 180525C00101000 C May 25, 2018 101.0 0.00 0.11
PM 180525C00102000 C May 25, 2018 102.0 0.00 0.05
PM 180525C00103000 C May 25, 2018 103.0 0.00 0.12
PM 180525C00104000 C May 25, 2018 104.0 0.00 0.13
PM 180525C00105000 C May 25, 2018 105.0 0.00 0.05
PM 180525C00106000 C May 25, 2018 106.0 0.00 0.07
PM 180525C00107000 C May 25, 2018 107.0 0.00 0.06
PM 180525C00108000 C May 25, 2018 108.0 0.00 0.05
PM 180525C00109000 C May 25, 2018 109.0 0.00 0.05
PM 180525C00110000 C May 25, 2018 110.0 0.00 0.20
PM 180525C00111000 C May 25, 2018 111.0 0.00 0.12
PM 180525C00112000 C May 25, 2018 112.0 0.00 0.25
PM 180525C00113000 C May 25, 2018 113.0 0.00 0.12
PM 180525C00114000 C May 25, 2018 114.0 0.00 0.05
PM 180525C00115000 C May 25, 2018 115.0 0.00 0.05
PM 180525C00116000 C May 25, 2018 116.0 0.00 0.04
PM 180525P00060000 P May 25, 2018 60.0 0.00 0.06
PM 180525P00060500 P May 25, 2018 60.5 0.00 0.08
PM 180525P00061000 P May 25, 2018 61.0 0.00 0.11
PM 180525P00061500 P May 25, 2018 61.5 0.00 0.13
PM 180525P00062000 P May 25, 2018 62.0 0.00 0.19
PM 180525P00062500 P May 25, 2018 62.5 0.00 0.12
PM 180525P00063000 P May 25, 2018 63.0 0.00 0.12
PM 180525P00063500 P May 25, 2018 63.5 0.00 0.16
PM 180525P00064000 P May 25, 2018 64.0 0.00 0.06
PM 180525P00064500 P May 25, 2018 64.5 0.00 0.04
PM 180525P00065000 P May 25, 2018 65.0 0.00 0.11
PM 180525P00065500 P May 25, 2018 65.5 0.00 0.14
PM 180525P00066000 P May 25, 2018 66.0 0.00 0.04
PM 180525P00066500 P May 25, 2018 66.5 0.00 0.05
PM 180525P00067000 P May 25, 2018 67.0 0.00 0.11
PM 180525P00067500 P May 25, 2018 67.5 0.00 0.06
PM 180525P00068000 P May 25, 2018 68.0 0.00 0.09
PM 180525P00068500 P May 25, 2018 68.5 0.00 0.07
PM 180525P00069000 P May 25, 2018 69.0 0.00 0.12
PM 180525P00069500 P May 25, 2018 69.5 0.00 0.13
PM 180525P00070000 P May 25, 2018 70.0 0.00 0.04
PM 180525P00070500 P May 25, 2018 70.5 0.00 0.12
PM 180525P00071000 P May 25, 2018 71.0 0.00 0.12
PM 180525P00071500 P May 25, 2018 71.5 0.00 0.14
PM 180525P00072000 P May 25, 2018 72.0 0.00 0.11
PM 180525P00072500 P May 25, 2018 72.5 0.00 0.19
PM 180525P00073000 P May 25, 2018 73.0 0.00 0.12
PM 180525P00073500 P May 25, 2018 73.5 0.00 0.05
PM 180525P00074000 P May 25, 2018 74.0 0.00 0.05
PM 180525P00074500 P May 25, 2018 74.5 0.00 0.06
PM 180525P00075000 P May 25, 2018 75.0 0.00 0.11
PM 180525P00075500 P May 25, 2018 75.5 0.01 0.04
PM 180525P00076000 P May 25, 2018 76.0 0.01 0.05
PM 180525P00076500 P May 25, 2018 76.5 0.02 0.09
PM 180525P00077000 P May 25, 2018 77.0 0.00 0.10
PM 180525P00077500 P May 25, 2018 77.5 0.05 0.11
PM 180525P00078000 P May 25, 2018 78.0 0.09 0.12
PM 180525P00078500 P May 25, 2018 78.5 0.15 0.18
PM 180525P00079000 P May 25, 2018 79.0 0.24 0.28
PM 180525P00079500 P May 25, 2018 79.5 0.38 0.43
PM 180525P00080000 P May 25, 2018 80.0 0.58 0.65
PM 180525P00080500 P May 25, 2018 80.5 0.86 0.97
PM 180525P00081000 P May 25, 2018 81.0 1.18 1.38
PM 180525P00081500 P May 25, 2018 81.5 1.60 1.79
PM 180525P00082000 P May 25, 2018 82.0 2.04 2.25
PM 180525P00082500 P May 25, 2018 82.5 2.51 2.75
PM 180525P00083000 P May 25, 2018 83.0 2.98 3.20
PM 180525P00083500 P May 25, 2018 83.5 3.50 3.75
PM 180525P00084000 P May 25, 2018 84.0 4.00 4.20
PM 180525P00084500 P May 25, 2018 84.5 4.50 4.75
PM 180525P00085000 P May 25, 2018 85.0 4.90 5.25
PM 180525P00085500 P May 25, 2018 85.5 5.45 5.85
PM 180525P00086000 P May 25, 2018 86.0 6.00 6.30
PM 180525P00086500 P May 25, 2018 86.5 6.45 6.85
PM 180525P00087000 P May 25, 2018 87.0 6.85 7.25
PM 180525P00087500 P May 25, 2018 87.5 6.70 8.10
PM 180525P00088000 P May 25, 2018 88.0 7.05 8.45
PM 180525P00088500 P May 25, 2018 88.5 7.80 9.25
PM 180525P00089000 P May 25, 2018 89.0 8.90 9.45
PM 180525P00089500 P May 25, 2018 89.5 8.85 10.00
PM 180525P00090000 P May 25, 2018 90.0 9.65 10.60
PM 180525P00091000 P May 25, 2018 91.0 10.85 11.40
PM 180525P00092000 P May 25, 2018 92.0 11.65 12.50
PM 180525P00093000 P May 25, 2018 93.0 12.30 13.50
PM 180525P00093500 P May 25, 2018 93.5 13.40 14.10
PM 180525P00094000 P May 25, 2018 94.0 13.90 14.55
PM 180525P00094500 P May 25, 2018 94.5 14.35 15.00
PM 180525P00095000 P May 25, 2018 95.0 14.90 15.50
PM 180525P00095500 P May 25, 2018 95.5 15.30 16.10
PM 180525P00096000 P May 25, 2018 96.0 15.90 16.35
PM 180525P00096500 P May 25, 2018 96.5 16.40 17.05
PM 180525P00097000 P May 25, 2018 97.0 16.45 17.45
PM 180525P00097500 P May 25, 2018 97.5 17.35 17.85
PM 180525P00098000 P May 25, 2018 98.0 17.35 18.50
PM 180525P00098500 P May 25, 2018 98.5 18.35 19.10
PM 180525P00099000 P May 25, 2018 99.0 18.90 19.45
PM 180525P00099500 P May 25, 2018 99.5 18.85 20.20
PM 180525P00100000 P May 25, 2018 100.0 19.00 20.55
PM 180525P00101000 P May 25, 2018 101.0 20.90 21.55
PM 180525P00102000 P May 25, 2018 102.0 21.75 22.75
PM 180525P00103000 P May 25, 2018 103.0 22.90 23.40
PM 180525P00104000 P May 25, 2018 104.0 23.75 24.60
PM 180525P00105000 P May 25, 2018 105.0 24.65 25.65
PM 180525P00106000 P May 25, 2018 106.0 25.80 26.85
PM 180525P00107000 P May 25, 2018 107.0 26.70 27.50
PM 180525P00108000 P May 25, 2018 108.0 27.85 28.60
PM 180525P00109000 P May 25, 2018 109.0 28.80 29.65
PM 180525P00110000 P May 25, 2018 110.0 29.55 30.45
PM 180525P00111000 P May 25, 2018 111.0 30.25 31.45
PM 180525P00112000 P May 25, 2018 112.0 31.65 32.35
PM 180525P00113000 P May 25, 2018 113.0 32.30 35.10
PM 180525P00114000 P May 25, 2018 114.0 32.15 36.45
PM 180525P00115000 P May 25, 2018 115.0 33.35 36.85
PM 180525P00116000 P May 25, 2018 116.0 34.20 38.40
PM 180601C00060000 C Jun 01, 2018 60.0 19.55 20.85
PM 180601C00060500 C Jun 01, 2018 60.5 19.10 20.05
PM 180601C00061000 C Jun 01, 2018 61.0 18.75 19.40
PM 180601C00061500 C Jun 01, 2018 61.5 18.15 19.05
PM 180601C00062000 C Jun 01, 2018 62.0 17.70 18.20
PM 180601C00062500 C Jun 01, 2018 62.5 17.10 18.10
PM 180601C00063000 C Jun 01, 2018 63.0 16.30 17.20
PM 180601C00063500 C Jun 01, 2018 63.5 16.10 16.70
PM 180601C00064000 C Jun 01, 2018 64.0 15.40 16.15
PM 180601C00064500 C Jun 01, 2018 64.5 13.10 17.10
PM 180601C00065000 C Jun 01, 2018 65.0 13.85 17.20
PM 180601C00065500 C Jun 01, 2018 65.5 14.25 14.85
PM 180601C00066000 C Jun 01, 2018 66.0 13.65 14.60
PM 180601C00066500 C Jun 01, 2018 66.5 12.85 13.90
PM 180601C00067000 C Jun 01, 2018 67.0 12.60 13.40
PM 180601C00067500 C Jun 01, 2018 67.5 11.60 13.40
PM 180601C00068000 C Jun 01, 2018 68.0 11.30 12.25
PM 180601C00068500 C Jun 01, 2018 68.5 10.65 11.75
PM 180601C00069000 C Jun 01, 2018 69.0 10.05 11.25
PM 180601C00069500 C Jun 01, 2018 69.5 9.20 10.75
PM 180601C00070000 C Jun 01, 2018 70.0 8.50 10.15
PM 180601C00070500 C Jun 01, 2018 70.5 8.05 10.15
PM 180601C00071000 C Jun 01, 2018 71.0 8.75 9.65
PM 180601C00071500 C Jun 01, 2018 71.5 8.30 8.90
PM 180601C00072000 C Jun 01, 2018 72.0 6.90 8.80
PM 180601C00072500 C Jun 01, 2018 72.5 6.95 7.90
PM 180601C00073000 C Jun 01, 2018 73.0 6.85 7.10
PM 180601C00073500 C Jun 01, 2018 73.5 6.30 6.65
PM 180601C00074000 C Jun 01, 2018 74.0 5.85 6.15
PM 180601C00074500 C Jun 01, 2018 74.5 5.40 5.65
PM 180601C00075000 C Jun 01, 2018 75.0 4.90 5.15
PM 180601C00075500 C Jun 01, 2018 75.5 4.05 4.65
PM 180601C00076000 C Jun 01, 2018 76.0 3.90 4.20
PM 180601C00076500 C Jun 01, 2018 76.5 3.50 3.70
PM 180601C00077000 C Jun 01, 2018 77.0 3.00 3.25
PM 180601C00077500 C Jun 01, 2018 77.5 2.55 2.84
PM 180601C00078000 C Jun 01, 2018 78.0 2.14 2.41
PM 180601C00078500 C Jun 01, 2018 78.5 1.74 2.04
PM 180601C00079000 C Jun 01, 2018 79.0 1.40 1.56
PM 180601C00079500 C Jun 01, 2018 79.5 1.08 1.23
PM 180601C00080000 C Jun 01, 2018 80.0 0.86 0.92
PM 180601C00080500 C Jun 01, 2018 80.5 0.57 0.75
PM 180601C00081000 C Jun 01, 2018 81.0 0.45 0.50
PM 180601C00081500 C Jun 01, 2018 81.5 0.30 0.36
PM 180601C00082000 C Jun 01, 2018 82.0 0.21 0.26
PM 180601C00082500 C Jun 01, 2018 82.5 0.10 0.24
PM 180601C00083000 C Jun 01, 2018 83.0 0.06 0.16
PM 180601C00083500 C Jun 01, 2018 83.5 0.06 0.10
PM 180601C00084000 C Jun 01, 2018 84.0 0.03 0.09
PM 180601C00084500 C Jun 01, 2018 84.5 0.02 0.09
PM 180601C00085000 C Jun 01, 2018 85.0 0.01 0.05
PM 180601C00085500 C Jun 01, 2018 85.5 0.01 0.04
PM 180601C00086000 C Jun 01, 2018 86.0 0.00 0.04
PM 180601C00086500 C Jun 01, 2018 86.5 0.00 0.04
PM 180601C00087000 C Jun 01, 2018 87.0 0.00 0.04
PM 180601C00087500 C Jun 01, 2018 87.5 0.00 0.05
PM 180601C00088000 C Jun 01, 2018 88.0 0.00 0.03
PM 180601C00088500 C Jun 01, 2018 88.5 0.00 0.13
PM 180601C00089000 C Jun 01, 2018 89.0 0.00 0.10
PM 180601C00089500 C Jun 01, 2018 89.5 0.00 0.26
PM 180601C00090000 C Jun 01, 2018 90.0 0.00 0.03
PM 180601C00093500 C Jun 01, 2018 93.5 0.00 0.04
PM 180601C00094000 C Jun 01, 2018 94.0 0.00 0.08
PM 180601C00094500 C Jun 01, 2018 94.5 0.00 0.04
PM 180601C00095000 C Jun 01, 2018 95.0 0.00 0.07
PM 180601C00095500 C Jun 01, 2018 95.5 0.00 0.13
PM 180601C00096000 C Jun 01, 2018 96.0 0.00 0.04
PM 180601C00096500 C Jun 01, 2018 96.5 0.00 0.05
PM 180601C00097000 C Jun 01, 2018 97.0 0.00 0.19
PM 180601C00097500 C Jun 01, 2018 97.5 0.00 0.02
PM 180601C00098000 C Jun 01, 2018 98.0 0.00 0.01
PM 180601C00098500 C Jun 01, 2018 98.5 0.00 0.02
PM 180601C00099000 C Jun 01, 2018 99.0 0.00 0.15
PM 180601C00099500 C Jun 01, 2018 99.5 0.00 0.25
PM 180601C00100000 C Jun 01, 2018 100.0 0.00 0.02
PM 180601C00101000 C Jun 01, 2018 101.0 0.00 0.23
PM 180601C00102000 C Jun 01, 2018 102.0 0.00 0.05
PM 180601C00103000 C Jun 01, 2018 103.0 0.00 0.04
PM 180601C00104000 C Jun 01, 2018 104.0 0.00 0.21
PM 180601C00105000 C Jun 01, 2018 105.0 0.00 0.03
PM 180601C00106000 C Jun 01, 2018 106.0 0.00 0.21
PM 180601C00107000 C Jun 01, 2018 107.0 0.00 0.24
PM 180601C00108000 C Jun 01, 2018 108.0 0.00 0.11
PM 180601C00109000 C Jun 01, 2018 109.0 0.00 0.09
PM 180601C00110000 C Jun 01, 2018 110.0 0.00 0.05
PM 180601C00111000 C Jun 01, 2018 111.0 0.00 0.10
PM 180601C00112000 C Jun 01, 2018 112.0 0.00 0.22
PM 180601C00113000 C Jun 01, 2018 113.0 0.00 0.13
PM 180601C00114000 C Jun 01, 2018 114.0 0.00 0.03
PM 180601C00115000 C Jun 01, 2018 115.0 0.00 0.03
PM 180601P00060000 P Jun 01, 2018 60.0 0.00 0.04
PM 180601P00060500 P Jun 01, 2018 60.5 0.00 0.10
PM 180601P00061000 P Jun 01, 2018 61.0 0.00 0.13
PM 180601P00061500 P Jun 01, 2018 61.5 0.00 0.21
PM 180601P00062000 P Jun 01, 2018 62.0 0.00 0.12
PM 180601P00062500 P Jun 01, 2018 62.5 0.00 0.06
PM 180601P00063000 P Jun 01, 2018 63.0 0.00 0.08
PM 180601P00063500 P Jun 01, 2018 63.5 0.00 0.15
PM 180601P00064000 P Jun 01, 2018 64.0 0.00 0.15
PM 180601P00064500 P Jun 01, 2018 64.5 0.00 0.15
PM 180601P00065000 P Jun 01, 2018 65.0 0.00 0.21
PM 180601P00065500 P Jun 01, 2018 65.5 0.00 0.17
PM 180601P00066000 P Jun 01, 2018 66.0 0.00 0.23
PM 180601P00066500 P Jun 01, 2018 66.5 0.00 0.21
PM 180601P00067000 P Jun 01, 2018 67.0 0.00 0.10
PM 180601P00067500 P Jun 01, 2018 67.5 0.00 0.15
PM 180601P00068000 P Jun 01, 2018 68.0 0.00 0.06
PM 180601P00068500 P Jun 01, 2018 68.5 0.00 0.08
PM 180601P00069000 P Jun 01, 2018 69.0 0.00 0.06
PM 180601P00069500 P Jun 01, 2018 69.5 0.00 0.11
PM 180601P00070000 P Jun 01, 2018 70.0 0.00 0.08
PM 180601P00070500 P Jun 01, 2018 70.5 0.00 0.03
PM 180601P00071000 P Jun 01, 2018 71.0 0.00 0.06
PM 180601P00071500 P Jun 01, 2018 71.5 0.00 0.04
PM 180601P00072000 P Jun 01, 2018 72.0 0.01 0.05
PM 180601P00072500 P Jun 01, 2018 72.5 0.02 0.06
PM 180601P00073000 P Jun 01, 2018 73.0 0.02 0.12
PM 180601P00073500 P Jun 01, 2018 73.5 0.01 0.12
PM 180601P00074000 P Jun 01, 2018 74.0 0.03 0.09
PM 180601P00074500 P Jun 01, 2018 74.5 0.04 0.11
PM 180601P00075000 P Jun 01, 2018 75.0 0.05 0.11
PM 180601P00075500 P Jun 01, 2018 75.5 0.04 0.15
PM 180601P00076000 P Jun 01, 2018 76.0 0.05 0.15
PM 180601P00076500 P Jun 01, 2018 76.5 0.11 0.21
PM 180601P00077000 P Jun 01, 2018 77.0 0.12 0.20
PM 180601P00077500 P Jun 01, 2018 77.5 0.21 0.26
PM 180601P00078000 P Jun 01, 2018 78.0 0.27 0.35
PM 180601P00078500 P Jun 01, 2018 78.5 0.38 0.43
PM 180601P00079000 P Jun 01, 2018 79.0 0.51 0.56
PM 180601P00079500 P Jun 01, 2018 79.5 0.67 0.73
PM 180601P00080000 P Jun 01, 2018 80.0 0.88 0.96
PM 180601P00080500 P Jun 01, 2018 80.5 1.14 1.24
PM 180601P00081000 P Jun 01, 2018 81.0 1.44 1.59
PM 180601P00081500 P Jun 01, 2018 81.5 1.72 2.02
PM 180601P00082000 P Jun 01, 2018 82.0 2.17 2.35
PM 180601P00082500 P Jun 01, 2018 82.5 2.52 2.84
PM 180601P00083000 P Jun 01, 2018 83.0 2.96 3.30
PM 180601P00083500 P Jun 01, 2018 83.5 3.50 3.80
PM 180601P00084000 P Jun 01, 2018 84.0 3.60 4.30
PM 180601P00084500 P Jun 01, 2018 84.5 4.50 4.85
PM 180601P00085000 P Jun 01, 2018 85.0 4.90 5.25
PM 180601P00085500 P Jun 01, 2018 85.5 5.35 5.80
PM 180601P00086000 P Jun 01, 2018 86.0 5.80 6.30
PM 180601P00086500 P Jun 01, 2018 86.5 6.35 6.80
PM 180601P00087000 P Jun 01, 2018 87.0 6.80 7.30
PM 180601P00087500 P Jun 01, 2018 87.5 7.10 7.80
PM 180601P00088000 P Jun 01, 2018 88.0 7.25 8.30
PM 180601P00088500 P Jun 01, 2018 88.5 8.10 8.75
PM 180601P00089000 P Jun 01, 2018 89.0 8.80 9.35
PM 180601P00089500 P Jun 01, 2018 89.5 9.40 10.05
PM 180601P00090000 P Jun 01, 2018 90.0 9.90 10.40
PM 180601P00093500 P Jun 01, 2018 93.5 13.40 14.00
PM 180601P00094000 P Jun 01, 2018 94.0 13.30 14.40
PM 180601P00094500 P Jun 01, 2018 94.5 14.20 15.15
PM 180601P00095000 P Jun 01, 2018 95.0 14.80 15.55
PM 180601P00095500 P Jun 01, 2018 95.5 14.70 15.90
PM 180601P00096000 P Jun 01, 2018 96.0 15.90 16.35
PM 180601P00096500 P Jun 01, 2018 96.5 16.40 16.95
PM 180601P00097000 P Jun 01, 2018 97.0 16.90 17.40
PM 180601P00097500 P Jun 01, 2018 97.5 17.10 17.90
PM 180601P00098000 P Jun 01, 2018 98.0 17.65 18.40
PM 180601P00098500 P Jun 01, 2018 98.5 18.35 19.35
PM 180601P00099000 P Jun 01, 2018 99.0 18.75 19.75
PM 180601P00099500 P Jun 01, 2018 99.5 19.35 19.95
PM 180601P00100000 P Jun 01, 2018 100.0 19.70 20.60
PM 180601P00101000 P Jun 01, 2018 101.0 20.35 21.30
PM 180601P00102000 P Jun 01, 2018 102.0 21.40 22.85
PM 180601P00103000 P Jun 01, 2018 103.0 22.85 23.30
PM 180601P00104000 P Jun 01, 2018 104.0 23.65 24.50
PM 180601P00105000 P Jun 01, 2018 105.0 24.80 25.45
PM 180601P00106000 P Jun 01, 2018 106.0 25.85 26.45
PM 180601P00107000 P Jun 01, 2018 107.0 26.65 27.40
PM 180601P00108000 P Jun 01, 2018 108.0 27.90 28.40
PM 180601P00109000 P Jun 01, 2018 109.0 28.80 29.50
PM 180601P00110000 P Jun 01, 2018 110.0 29.40 30.45
PM 180601P00111000 P Jun 01, 2018 111.0 30.85 31.60
PM 180601P00112000 P Jun 01, 2018 112.0 31.85 32.40
PM 180601P00113000 P Jun 01, 2018 113.0 32.65 34.85
PM 180601P00114000 P Jun 01, 2018 114.0 32.10 35.85
PM 180601P00115000 P Jun 01, 2018 115.0 32.85 36.85
PM 180608C00070000 C Jun 08, 2018 70.0 9.45 10.20
PM 180608C00073500 C Jun 08, 2018 73.5 6.40 6.75
PM 180608C00074500 C Jun 08, 2018 74.5 5.15 5.75
PM 180608C00075000 C Jun 08, 2018 75.0 5.00 5.30
PM 180608C00075500 C Jun 08, 2018 75.5 4.55 4.80
PM 180608C00076000 C Jun 08, 2018 76.0 4.15 4.40
PM 180608C00076500 C Jun 08, 2018 76.5 3.65 3.90
PM 180608C00077000 C Jun 08, 2018 77.0 3.25 3.45
PM 180608C00077500 C Jun 08, 2018 77.5 2.75 3.00
PM 180608C00078000 C Jun 08, 2018 78.0 2.42 2.69
PM 180608C00078500 C Jun 08, 2018 78.5 2.04 2.24
PM 180608C00079000 C Jun 08, 2018 79.0 1.69 1.86
PM 180608C00079500 C Jun 08, 2018 79.5 1.39 1.55
PM 180608C00080000 C Jun 08, 2018 80.0 1.15 1.22
PM 180608C00080500 C Jun 08, 2018 80.5 0.90 1.05
PM 180608C00081000 C Jun 08, 2018 81.0 0.70 0.84
PM 180608C00081500 C Jun 08, 2018 81.5 0.56 0.60
PM 180608C00082000 C Jun 08, 2018 82.0 0.40 0.53
PM 180608C00082500 C Jun 08, 2018 82.5 0.29 0.43
PM 180608C00083000 C Jun 08, 2018 83.0 0.23 0.28
PM 180608C00083500 C Jun 08, 2018 83.5 0.16 0.27
PM 180608C00084000 C Jun 08, 2018 84.0 0.12 0.18
PM 180608C00084500 C Jun 08, 2018 84.5 0.09 0.14
PM 180608C00085000 C Jun 08, 2018 85.0 0.06 0.12
PM 180608C00085500 C Jun 08, 2018 85.5 0.05 0.10
PM 180608C00086000 C Jun 08, 2018 86.0 0.02 0.08
PM 180608C00086500 C Jun 08, 2018 86.5 0.02 0.06
PM 180608C00087000 C Jun 08, 2018 87.0 0.00 0.06
PM 180608C00087500 C Jun 08, 2018 87.5 0.00 0.05
PM 180608C00088000 C Jun 08, 2018 88.0 0.00 0.10
PM 180608C00088500 C Jun 08, 2018 88.5 0.00 0.04
PM 180608C00089000 C Jun 08, 2018 89.0 0.00 0.04
PM 180608C00090000 C Jun 08, 2018 90.0 0.00 0.10
PM 180608C00095000 C Jun 08, 2018 95.0 0.00 0.21
PM 180608P00070000 P Jun 08, 2018 70.0 0.00 0.06
PM 180608P00073500 P Jun 08, 2018 73.5 0.04 0.17
PM 180608P00074500 P Jun 08, 2018 74.5 0.11 0.16
PM 180608P00075000 P Jun 08, 2018 75.0 0.14 0.18
PM 180608P00075500 P Jun 08, 2018 75.5 0.14 0.26
PM 180608P00076000 P Jun 08, 2018 76.0 0.16 0.31
PM 180608P00076500 P Jun 08, 2018 76.5 0.21 0.36
PM 180608P00077000 P Jun 08, 2018 77.0 0.31 0.35
PM 180608P00077500 P Jun 08, 2018 77.5 0.36 0.49
PM 180608P00078000 P Jun 08, 2018 78.0 0.48 0.53
PM 180608P00078500 P Jun 08, 2018 78.5 0.60 0.65
PM 180608P00079000 P Jun 08, 2018 79.0 0.71 0.83
PM 180608P00079500 P Jun 08, 2018 79.5 0.93 0.99
PM 180608P00080000 P Jun 08, 2018 80.0 1.14 1.21
PM 180608P00080500 P Jun 08, 2018 80.5 1.39 1.49
PM 180608P00081000 P Jun 08, 2018 81.0 1.67 1.80
PM 180608P00081500 P Jun 08, 2018 81.5 2.01 2.22
PM 180608P00082000 P Jun 08, 2018 82.0 2.33 2.60
PM 180608P00082500 P Jun 08, 2018 82.5 2.65 2.99
PM 180608P00083000 P Jun 08, 2018 83.0 3.20 3.50
PM 180608P00083500 P Jun 08, 2018 83.5 3.60 3.95
PM 180608P00084000 P Jun 08, 2018 84.0 4.05 4.35
PM 180608P00084500 P Jun 08, 2018 84.5 4.50 4.85
PM 180608P00085000 P Jun 08, 2018 85.0 4.95 5.30
PM 180608P00085500 P Jun 08, 2018 85.5 5.45 5.80
PM 180608P00086000 P Jun 08, 2018 86.0 5.95 6.45
PM 180608P00086500 P Jun 08, 2018 86.5 6.35 6.80
PM 180608P00087000 P Jun 08, 2018 87.0 6.80 7.35
PM 180608P00087500 P Jun 08, 2018 87.5 7.35 7.95
PM 180608P00088000 P Jun 08, 2018 88.0 7.85 8.70
PM 180608P00088500 P Jun 08, 2018 88.5 7.70 8.85
PM 180608P00089000 P Jun 08, 2018 89.0 8.60 9.35
PM 180608P00090000 P Jun 08, 2018 90.0 9.85 10.70
PM 180608P00095000 P Jun 08, 2018 95.0 14.75 15.70
PM 180615C00050000 C Jun 15, 2018 50.0 29.55 30.40
PM 180615C00055000 C Jun 15, 2018 55.0 24.75 25.35
PM 180615C00060000 C Jun 15, 2018 60.0 19.80 20.20
PM 180615C00065000 C Jun 15, 2018 65.0 14.80 15.25
PM 180615C00070000 C Jun 15, 2018 70.0 9.75 10.25
PM 180615C00071000 C Jun 15, 2018 71.0 8.90 9.30
PM 180615C00072000 C Jun 15, 2018 72.0 8.00 8.30
PM 180615C00072500 C Jun 15, 2018 72.5 7.45 7.75
PM 180615C00073000 C Jun 15, 2018 73.0 7.00 7.35
PM 180615C00074000 C Jun 15, 2018 74.0 6.05 6.35
PM 180615C00074500 C Jun 15, 2018 74.5 5.60 5.85
PM 180615C00075000 C Jun 15, 2018 75.0 5.20 5.35
PM 180615C00075500 C Jun 15, 2018 75.5 4.65 4.90
PM 180615C00076000 C Jun 15, 2018 76.0 4.30 4.45
PM 180615C00076500 C Jun 15, 2018 76.5 3.85 4.00
PM 180615C00077000 C Jun 15, 2018 77.0 3.45 3.60
PM 180615C00077500 C Jun 15, 2018 77.5 3.05 3.20
PM 180615C00078000 C Jun 15, 2018 78.0 2.60 2.79
PM 180615C00078500 C Jun 15, 2018 78.5 2.31 2.42
PM 180615C00079000 C Jun 15, 2018 79.0 2.00 2.09
PM 180615C00079500 C Jun 15, 2018 79.5 1.69 1.76
PM 180615C00080000 C Jun 15, 2018 80.0 1.41 1.48
PM 180615C00080500 C Jun 15, 2018 80.5 1.17 1.23
PM 180615C00081000 C Jun 15, 2018 81.0 0.96 1.01
PM 180615C00081500 C Jun 15, 2018 81.5 0.78 0.82
PM 180615C00082000 C Jun 15, 2018 82.0 0.62 0.66
PM 180615C00082500 C Jun 15, 2018 82.5 0.49 0.55
PM 180615C00083000 C Jun 15, 2018 83.0 0.39 0.44
PM 180615C00083500 C Jun 15, 2018 83.5 0.31 0.35
PM 180615C00084000 C Jun 15, 2018 84.0 0.24 0.28
PM 180615C00084500 C Jun 15, 2018 84.5 0.16 0.23
PM 180615C00085000 C Jun 15, 2018 85.0 0.15 0.19
PM 180615C00085500 C Jun 15, 2018 85.5 0.12 0.16
PM 180615C00086000 C Jun 15, 2018 86.0 0.09 0.13
PM 180615C00086500 C Jun 15, 2018 86.5 0.07 0.11
PM 180615C00087000 C Jun 15, 2018 87.0 0.05 0.09
PM 180615C00087500 C Jun 15, 2018 87.5 0.05 0.08
PM 180615C00088000 C Jun 15, 2018 88.0 0.02 0.07
PM 180615C00089000 C Jun 15, 2018 89.0 0.00 0.06
PM 180615C00090000 C Jun 15, 2018 90.0 0.02 0.04
PM 180615C00091000 C Jun 15, 2018 91.0 0.00 0.05
PM 180615C00092000 C Jun 15, 2018 92.0 0.00 0.06
PM 180615C00092500 C Jun 15, 2018 92.5 0.01 0.03
PM 180615C00095000 C Jun 15, 2018 95.0 0.00 0.03
PM 180615C00097500 C Jun 15, 2018 97.5 0.00 0.03
PM 180615C00100000 C Jun 15, 2018 100.0 0.00 0.03
PM 180615C00105000 C Jun 15, 2018 105.0 0.00 0.03
PM 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
PM 180615C00115000 C Jun 15, 2018 115.0 0.00 0.04
PM 180615C00120000 C Jun 15, 2018 120.0 0.00 0.04
PM 180615C00125000 C Jun 15, 2018 125.0 0.00 0.03
PM 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
PM 180615C00135000 C Jun 15, 2018 135.0 0.00 0.03
PM 180615C00140000 C Jun 15, 2018 140.0 0.00 0.06
PM 180615C00145000 C Jun 15, 2018 145.0 0.00 0.03
PM 180615C00150000 C Jun 15, 2018 150.0 0.00 0.03
PM 180615C00155000 C Jun 15, 2018 155.0 0.00 0.02
PM 180615C00160000 C Jun 15, 2018 160.0 0.00 0.04
PM 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
PM 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
PM 180615P00060000 P Jun 15, 2018 60.0 0.00 0.07
PM 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
PM 180615P00070000 P Jun 15, 2018 70.0 0.06 0.12
PM 180615P00071000 P Jun 15, 2018 71.0 0.07 0.11
PM 180615P00072000 P Jun 15, 2018 72.0 0.09 0.15
PM 180615P00072500 P Jun 15, 2018 72.5 0.11 0.18
PM 180615P00073000 P Jun 15, 2018 73.0 0.11 0.20
PM 180615P00074000 P Jun 15, 2018 74.0 0.13 0.22
PM 180615P00074500 P Jun 15, 2018 74.5 0.20 0.24
PM 180615P00075000 P Jun 15, 2018 75.0 0.23 0.28
PM 180615P00075500 P Jun 15, 2018 75.5 0.25 0.32
PM 180615P00076000 P Jun 15, 2018 76.0 0.32 0.37
PM 180615P00076500 P Jun 15, 2018 76.5 0.36 0.43
PM 180615P00077000 P Jun 15, 2018 77.0 0.47 0.51
PM 180615P00077500 P Jun 15, 2018 77.5 0.56 0.60
PM 180615P00078000 P Jun 15, 2018 78.0 0.67 0.72
PM 180615P00078500 P Jun 15, 2018 78.5 0.81 0.85
PM 180615P00079000 P Jun 15, 2018 79.0 0.96 1.02
PM 180615P00079500 P Jun 15, 2018 79.5 1.15 1.21
PM 180615P00080000 P Jun 15, 2018 80.0 1.36 1.47
PM 180615P00080500 P Jun 15, 2018 80.5 1.61 1.70
PM 180615P00081000 P Jun 15, 2018 81.0 1.89 2.00
PM 180615P00081500 P Jun 15, 2018 81.5 2.20 2.32
PM 180615P00082000 P Jun 15, 2018 82.0 2.54 2.71
PM 180615P00082500 P Jun 15, 2018 82.5 2.90 3.05
PM 180615P00083000 P Jun 15, 2018 83.0 3.30 3.50
PM 180615P00083500 P Jun 15, 2018 83.5 3.75 3.90
PM 180615P00084000 P Jun 15, 2018 84.0 4.10 4.40
PM 180615P00084500 P Jun 15, 2018 84.5 4.60 4.85
PM 180615P00085000 P Jun 15, 2018 85.0 5.10 5.25
PM 180615P00085500 P Jun 15, 2018 85.5 5.55 5.75
PM 180615P00086000 P Jun 15, 2018 86.0 6.00 6.25
PM 180615P00086500 P Jun 15, 2018 86.5 6.50 6.95
PM 180615P00087000 P Jun 15, 2018 87.0 7.00 7.30
PM 180615P00087500 P Jun 15, 2018 87.5 7.50 7.70
PM 180615P00088000 P Jun 15, 2018 88.0 7.90 8.35
PM 180615P00089000 P Jun 15, 2018 89.0 8.95 9.40
PM 180615P00090000 P Jun 15, 2018 90.0 9.95 10.45
PM 180615P00091000 P Jun 15, 2018 91.0 10.95 11.35
PM 180615P00092000 P Jun 15, 2018 92.0 11.95 12.30
PM 180615P00092500 P Jun 15, 2018 92.5 12.45 12.85
PM 180615P00095000 P Jun 15, 2018 95.0 14.90 15.35
PM 180615P00097500 P Jun 15, 2018 97.5 17.40 17.80
PM 180615P00100000 P Jun 15, 2018 100.0 19.95 20.35
PM 180615P00105000 P Jun 15, 2018 105.0 24.95 25.15
PM 180615P00110000 P Jun 15, 2018 110.0 29.95 30.35
PM 180615P00115000 P Jun 15, 2018 115.0 33.55 36.80
PM 180615P00120000 P Jun 15, 2018 120.0 38.40 41.80
PM 180615P00125000 P Jun 15, 2018 125.0 43.40 46.30
PM 180615P00130000 P Jun 15, 2018 130.0 49.75 50.85
PM 180615P00135000 P Jun 15, 2018 135.0 53.45 56.60
PM 180615P00140000 P Jun 15, 2018 140.0 58.35 61.70
PM 180615P00145000 P Jun 15, 2018 145.0 63.55 65.70
PM 180615P00150000 P Jun 15, 2018 150.0 68.40 70.65
PM 180615P00155000 P Jun 15, 2018 155.0 73.25 75.50
PM 180615P00160000 P Jun 15, 2018 160.0 78.35 81.60
PM 180622C00070000 C Jun 22, 2018 70.0 9.40 10.65
PM 180622C00073500 C Jun 22, 2018 73.5 6.35 6.95
PM 180622C00074000 C Jun 22, 2018 74.0 5.60 6.50
PM 180622C00074500 C Jun 22, 2018 74.5 5.40 5.95
PM 180622C00075000 C Jun 22, 2018 75.0 4.80 5.60
PM 180622C00075500 C Jun 22, 2018 75.5 4.15 5.15
PM 180622C00076000 C Jun 22, 2018 76.0 4.05 4.70
PM 180622C00076500 C Jun 22, 2018 76.5 3.05 4.25
PM 180622C00077000 C Jun 22, 2018 77.0 3.40 3.85
PM 180622C00077500 C Jun 22, 2018 77.5 2.82 3.35
PM 180622C00078000 C Jun 22, 2018 78.0 2.43 2.94
PM 180622C00078500 C Jun 22, 2018 78.5 2.08 2.63
PM 180622C00079000 C Jun 22, 2018 79.0 1.75 2.38
PM 180622C00079500 C Jun 22, 2018 79.5 1.55 1.92
PM 180622C00080000 C Jun 22, 2018 80.0 1.28 1.73
PM 180622C00080500 C Jun 22, 2018 80.5 1.05 1.45
PM 180622C00081000 C Jun 22, 2018 81.0 0.87 1.33
PM 180622C00081500 C Jun 22, 2018 81.5 0.65 1.11
PM 180622C00082000 C Jun 22, 2018 82.0 0.56 0.96
PM 180622C00082500 C Jun 22, 2018 82.5 0.30 0.70
PM 180622C00083000 C Jun 22, 2018 83.0 0.24 0.57
PM 180622C00083500 C Jun 22, 2018 83.5 0.16 0.47
PM 180622C00084000 C Jun 22, 2018 84.0 0.26 0.38
PM 180622C00084500 C Jun 22, 2018 84.5 0.06 0.32
PM 180622C00085000 C Jun 22, 2018 85.0 0.15 0.33
PM 180622C00085500 C Jun 22, 2018 85.5 0.12 0.27
PM 180622C00086000 C Jun 22, 2018 86.0 0.05 0.20
PM 180622C00086500 C Jun 22, 2018 86.5 0.00 0.17
PM 180622C00087000 C Jun 22, 2018 87.0 0.03 0.14
PM 180622C00087500 C Jun 22, 2018 87.5 0.00 0.13
PM 180622C00088000 C Jun 22, 2018 88.0 0.00 0.11
PM 180622C00088500 C Jun 22, 2018 88.5 0.00 0.10
PM 180622C00089000 C Jun 22, 2018 89.0 0.00 0.09
PM 180622C00090000 C Jun 22, 2018 90.0 0.02 0.09
PM 180622P00070000 P Jun 22, 2018 70.0 0.00 0.33
PM 180622P00073500 P Jun 22, 2018 73.5 0.16 0.46
PM 180622P00074000 P Jun 22, 2018 74.0 0.24 0.44
PM 180622P00074500 P Jun 22, 2018 74.5 0.29 0.51
PM 180622P00075000 P Jun 22, 2018 75.0 0.19 0.57
PM 180622P00075500 P Jun 22, 2018 75.5 0.20 0.59
PM 180622P00076000 P Jun 22, 2018 76.0 0.33 0.75
PM 180622P00076500 P Jun 22, 2018 76.5 0.44 0.84
PM 180622P00077000 P Jun 22, 2018 77.0 0.56 0.98
PM 180622P00077500 P Jun 22, 2018 77.5 0.56 1.10
PM 180622P00078000 P Jun 22, 2018 78.0 0.86 1.42
PM 180622P00078500 P Jun 22, 2018 78.5 0.85 1.53
PM 180622P00079000 P Jun 22, 2018 79.0 1.02 1.77
PM 180622P00079500 P Jun 22, 2018 79.5 1.48 2.03
PM 180622P00080000 P Jun 22, 2018 80.0 1.66 2.31
PM 180622P00080500 P Jun 22, 2018 80.5 2.19 2.66
PM 180622P00081000 P Jun 22, 2018 81.0 2.52 3.20
PM 180622P00081500 P Jun 22, 2018 81.5 2.89 3.30
PM 180622P00082000 P Jun 22, 2018 82.0 2.76 3.75
PM 180622P00082500 P Jun 22, 2018 82.5 3.25 4.40
PM 180622P00083000 P Jun 22, 2018 83.0 3.55 5.15
PM 180622P00083500 P Jun 22, 2018 83.5 3.95 5.30
PM 180622P00084000 P Jun 22, 2018 84.0 5.00 5.65
PM 180622P00084500 P Jun 22, 2018 84.5 4.90 5.90
PM 180622P00085000 P Jun 22, 2018 85.0 5.40 7.15
PM 180622P00085500 P Jun 22, 2018 85.5 5.75 7.65
PM 180622P00086000 P Jun 22, 2018 86.0 4.90 8.75
PM 180622P00086500 P Jun 22, 2018 86.5 5.10 9.25
PM 180622P00087000 P Jun 22, 2018 87.0 5.70 9.95
PM 180622P00087500 P Jun 22, 2018 87.5 6.40 10.25
PM 180622P00088000 P Jun 22, 2018 88.0 6.90 10.30
PM 180622P00088500 P Jun 22, 2018 88.5 7.10 11.25
PM 180622P00089000 P Jun 22, 2018 89.0 7.80 11.50
PM 180622P00090000 P Jun 22, 2018 90.0 8.90 12.25
PM 180629C00070000 C Jun 29, 2018 70.0 9.45 10.45
PM 180629C00075000 C Jun 29, 2018 75.0 5.15 5.60
PM 180629C00075500 C Jun 29, 2018 75.5 4.70 5.05
PM 180629C00076000 C Jun 29, 2018 76.0 4.25 4.70
PM 180629C00076500 C Jun 29, 2018 76.5 3.90 4.30
PM 180629C00077000 C Jun 29, 2018 77.0 3.55 3.80
PM 180629C00077500 C Jun 29, 2018 77.5 3.05 3.40
PM 180629C00078000 C Jun 29, 2018 78.0 2.67 3.05
PM 180629C00078500 C Jun 29, 2018 78.5 2.39 2.77
PM 180629C00079000 C Jun 29, 2018 79.0 2.05 2.43
PM 180629C00079500 C Jun 29, 2018 79.5 1.69 2.08
PM 180629C00080000 C Jun 29, 2018 80.0 1.60 1.73
PM 180629C00080500 C Jun 29, 2018 80.5 1.12 1.57
PM 180629C00081000 C Jun 29, 2018 81.0 0.93 1.35
PM 180629C00081500 C Jun 29, 2018 81.5 0.75 1.16
PM 180629C00082000 C Jun 29, 2018 82.0 0.57 1.01
PM 180629C00082500 C Jun 29, 2018 82.5 0.42 0.86
PM 180629C00083000 C Jun 29, 2018 83.0 0.36 0.72
PM 180629C00083500 C Jun 29, 2018 83.5 0.25 0.65
PM 180629C00084000 C Jun 29, 2018 84.0 0.12 0.51
PM 180629C00084500 C Jun 29, 2018 84.5 0.11 0.48
PM 180629C00085000 C Jun 29, 2018 85.0 0.21 0.34
PM 180629C00085500 C Jun 29, 2018 85.5 0.06 0.33
PM 180629C00086000 C Jun 29, 2018 86.0 0.08 0.27
PM 180629C00086500 C Jun 29, 2018 86.5 0.00 0.27
PM 180629C00087000 C Jun 29, 2018 87.0 0.00 0.22
PM 180629C00087500 C Jun 29, 2018 87.5 0.00 0.24
PM 180629C00088000 C Jun 29, 2018 88.0 0.00 0.25
PM 180629C00088500 C Jun 29, 2018 88.5 0.00 0.23
PM 180629C00089000 C Jun 29, 2018 89.0 0.00 0.11
PM 180629C00089500 C Jun 29, 2018 89.5 0.00 0.19
PM 180629C00090000 C Jun 29, 2018 90.0 0.00 0.09
PM 180629P00070000 P Jun 29, 2018 70.0 0.07 0.20
PM 180629P00075000 P Jun 29, 2018 75.0 0.55 0.64
PM 180629P00075500 P Jun 29, 2018 75.5 0.59 0.82
PM 180629P00076000 P Jun 29, 2018 76.0 0.68 0.91
PM 180629P00076500 P Jun 29, 2018 76.5 0.79 1.04
PM 180629P00077000 P Jun 29, 2018 77.0 0.90 1.19
PM 180629P00077500 P Jun 29, 2018 77.5 1.12 1.24
PM 180629P00078000 P Jun 29, 2018 78.0 1.29 1.43
PM 180629P00078500 P Jun 29, 2018 78.5 1.39 1.74
PM 180629P00079000 P Jun 29, 2018 79.0 1.58 2.04
PM 180629P00079500 P Jun 29, 2018 79.5 1.90 2.24
PM 180629P00080000 P Jun 29, 2018 80.0 2.21 2.39
PM 180629P00080500 P Jun 29, 2018 80.5 2.41 2.88
PM 180629P00081000 P Jun 29, 2018 81.0 2.81 3.00
PM 180629P00081500 P Jun 29, 2018 81.5 3.10 3.50
PM 180629P00082000 P Jun 29, 2018 82.0 3.45 3.90
PM 180629P00082500 P Jun 29, 2018 82.5 3.80 4.80
PM 180629P00083000 P Jun 29, 2018 83.0 4.20 4.70
PM 180629P00083500 P Jun 29, 2018 83.5 4.65 5.60
PM 180629P00084000 P Jun 29, 2018 84.0 5.10 5.60
PM 180629P00084500 P Jun 29, 2018 84.5 5.55 6.35
PM 180629P00085000 P Jun 29, 2018 85.0 5.95 6.30
PM 180629P00085500 P Jun 29, 2018 85.5 6.05 7.30
PM 180629P00086000 P Jun 29, 2018 86.0 6.25 7.55
PM 180629P00086500 P Jun 29, 2018 86.5 6.75 7.95
PM 180629P00087000 P Jun 29, 2018 87.0 7.70 8.75
PM 180629P00087500 P Jun 29, 2018 87.5 7.00 10.30
PM 180629P00088000 P Jun 29, 2018 88.0 7.45 10.80
PM 180629P00088500 P Jun 29, 2018 88.5 7.75 10.60
PM 180629P00089000 P Jun 29, 2018 89.0 8.40 11.50
PM 180629P00089500 P Jun 29, 2018 89.5 8.80 12.25
PM 180629P00090000 P Jun 29, 2018 90.0 10.10 12.30
PM 180720C00060000 C Jul 20, 2018 60.0 19.85 20.45
PM 180720C00065000 C Jul 20, 2018 65.0 14.85 15.50
PM 180720C00070000 C Jul 20, 2018 70.0 9.75 10.35
PM 180720C00072500 C Jul 20, 2018 72.5 7.60 8.00
PM 180720C00075000 C Jul 20, 2018 75.0 5.55 5.75
PM 180720C00077500 C Jul 20, 2018 77.5 3.75 3.85
PM 180720C00080000 C Jul 20, 2018 80.0 2.30 2.36
PM 180720C00082500 C Jul 20, 2018 82.5 1.32 1.37
PM 180720C00085000 C Jul 20, 2018 85.0 0.69 0.76
PM 180720C00087500 C Jul 20, 2018 87.5 0.37 0.42
PM 180720C00090000 C Jul 20, 2018 90.0 0.19 0.29
PM 180720C00095000 C Jul 20, 2018 95.0 0.04 0.09
PM 180720C00100000 C Jul 20, 2018 100.0 0.00 0.07
PM 180720C00105000 C Jul 20, 2018 105.0 0.00 0.17
PM 180720C00110000 C Jul 20, 2018 110.0 0.00 0.16
PM 180720C00115000 C Jul 20, 2018 115.0 0.00 0.04
PM 180720P00060000 P Jul 20, 2018 60.0 0.08 0.14
PM 180720P00065000 P Jul 20, 2018 65.0 0.16 0.22
PM 180720P00070000 P Jul 20, 2018 70.0 0.39 0.48
PM 180720P00072500 P Jul 20, 2018 72.5 0.67 0.72
PM 180720P00075000 P Jul 20, 2018 75.0 1.16 1.20
PM 180720P00077500 P Jul 20, 2018 77.5 1.91 1.99
PM 180720P00080000 P Jul 20, 2018 80.0 3.05 3.15
PM 180720P00082500 P Jul 20, 2018 82.5 4.55 4.75
PM 180720P00085000 P Jul 20, 2018 85.0 6.50 6.70
PM 180720P00087500 P Jul 20, 2018 87.5 8.70 8.85
PM 180720P00090000 P Jul 20, 2018 90.0 11.00 11.35
PM 180720P00095000 P Jul 20, 2018 95.0 15.80 16.40
PM 180720P00100000 P Jul 20, 2018 100.0 20.70 21.35
PM 180720P00105000 P Jul 20, 2018 105.0 25.75 26.25
PM 180720P00110000 P Jul 20, 2018 110.0 30.60 31.50
PM 180720P00115000 P Jul 20, 2018 115.0 33.95 37.70
PM 180817C00065000 C Aug 17, 2018 65.0 14.90 15.50
PM 180817C00070000 C Aug 17, 2018 70.0 10.10 10.45
PM 180817C00072500 C Aug 17, 2018 72.5 7.95 8.20
PM 180817C00075000 C Aug 17, 2018 75.0 5.95 6.10
PM 180817C00077500 C Aug 17, 2018 77.5 4.20 4.35
PM 180817C00080000 C Aug 17, 2018 80.0 2.85 2.91
PM 180817C00082500 C Aug 17, 2018 82.5 1.83 1.87
PM 180817C00085000 C Aug 17, 2018 85.0 1.12 1.16
PM 180817C00087500 C Aug 17, 2018 87.5 0.67 0.70
PM 180817C00090000 C Aug 17, 2018 90.0 0.39 0.44
PM 180817C00095000 C Aug 17, 2018 95.0 0.12 0.26
PM 180817P00065000 P Aug 17, 2018 65.0 0.28 0.36
PM 180817P00070000 P Aug 17, 2018 70.0 0.65 0.68
PM 180817P00072500 P Aug 17, 2018 72.5 1.00 1.04
PM 180817P00075000 P Aug 17, 2018 75.0 1.56 1.59
PM 180817P00077500 P Aug 17, 2018 77.5 2.37 2.42
PM 180817P00080000 P Aug 17, 2018 80.0 3.45 3.60
PM 180817P00082500 P Aug 17, 2018 82.5 4.95 5.10
PM 180817P00085000 P Aug 17, 2018 85.0 6.75 6.95
PM 180817P00087500 P Aug 17, 2018 87.5 8.70 9.05
PM 180817P00090000 P Aug 17, 2018 90.0 11.00 11.40
PM 180817P00095000 P Aug 17, 2018 95.0 15.80 16.30
PM 180921C00050000 C Sep 21, 2018 50.0 29.65 30.65
PM 180921C00055000 C Sep 21, 2018 55.0 24.65 25.65
PM 180921C00060000 C Sep 21, 2018 60.0 19.65 20.30
PM 180921C00065000 C Sep 21, 2018 65.0 14.70 15.60
PM 180921C00070000 C Sep 21, 2018 70.0 10.20 10.75
PM 180921C00072500 C Sep 21, 2018 72.5 8.25 8.70
PM 180921C00075000 C Sep 21, 2018 75.0 6.45 6.85
PM 180921C00077500 C Sep 21, 2018 77.5 4.80 5.00
PM 180921C00080000 C Sep 21, 2018 80.0 3.45 3.60
PM 180921C00082500 C Sep 21, 2018 82.5 2.42 2.51
PM 180921C00085000 C Sep 21, 2018 85.0 1.61 1.70
PM 180921C00087500 C Sep 21, 2018 87.5 1.05 1.12
PM 180921C00090000 C Sep 21, 2018 90.0 0.66 0.72
PM 180921C00092500 C Sep 21, 2018 92.5 0.43 0.49
PM 180921C00095000 C Sep 21, 2018 95.0 0.29 0.33
PM 180921C00097500 C Sep 21, 2018 97.5 0.12 0.23
PM 180921C00100000 C Sep 21, 2018 100.0 0.10 0.18
PM 180921C00105000 C Sep 21, 2018 105.0 0.03 0.23
PM 180921C00110000 C Sep 21, 2018 110.0 0.00 0.05
PM 180921C00115000 C Sep 21, 2018 115.0 0.03 0.05
PM 180921C00120000 C Sep 21, 2018 120.0 0.00 0.02
PM 180921C00125000 C Sep 21, 2018 125.0 0.00 0.05
PM 180921C00130000 C Sep 21, 2018 130.0 0.00 0.05
PM 180921C00135000 C Sep 21, 2018 135.0 0.00 0.24
PM 180921C00140000 C Sep 21, 2018 140.0 0.00 0.05
PM 180921C00145000 C Sep 21, 2018 145.0 0.00 0.05
PM 180921C00150000 C Sep 21, 2018 150.0 0.00 0.06
PM 180921C00155000 C Sep 21, 2018 155.0 0.00 0.06
PM 180921C00160000 C Sep 21, 2018 160.0 0.00 0.07
PM 180921P00050000 P Sep 21, 2018 50.0 0.00 0.27
PM 180921P00055000 P Sep 21, 2018 55.0 0.10 0.20
PM 180921P00060000 P Sep 21, 2018 60.0 0.21 0.33
PM 180921P00065000 P Sep 21, 2018 65.0 0.38 0.45
PM 180921P00070000 P Sep 21, 2018 70.0 0.89 0.98
PM 180921P00072500 P Sep 21, 2018 72.5 1.32 1.46
PM 180921P00075000 P Sep 21, 2018 75.0 1.95 2.07
PM 180921P00077500 P Sep 21, 2018 77.5 2.81 2.89
PM 180921P00080000 P Sep 21, 2018 80.0 3.95 4.10
PM 180921P00082500 P Sep 21, 2018 82.5 5.35 5.50
PM 180921P00085000 P Sep 21, 2018 85.0 7.10 7.30
PM 180921P00087500 P Sep 21, 2018 87.5 9.05 9.30
PM 180921P00090000 P Sep 21, 2018 90.0 11.25 11.50
PM 180921P00092500 P Sep 21, 2018 92.5 13.35 13.85
PM 180921P00095000 P Sep 21, 2018 95.0 15.75 16.30
PM 180921P00097500 P Sep 21, 2018 97.5 17.65 18.95
PM 180921P00100000 P Sep 21, 2018 100.0 20.80 21.20
PM 180921P00105000 P Sep 21, 2018 105.0 25.40 26.40
PM 180921P00110000 P Sep 21, 2018 110.0 30.25 31.35
PM 180921P00115000 P Sep 21, 2018 115.0 34.00 37.65
PM 180921P00120000 P Sep 21, 2018 120.0 39.10 42.65
PM 180921P00125000 P Sep 21, 2018 125.0 44.10 47.90
PM 180921P00130000 P Sep 21, 2018 130.0 49.10 52.65
PM 180921P00135000 P Sep 21, 2018 135.0 54.45 57.30
PM 180921P00140000 P Sep 21, 2018 140.0 59.10 62.60
PM 180921P00145000 P Sep 21, 2018 145.0 64.95 67.55
PM 180921P00150000 P Sep 21, 2018 150.0 69.05 72.60
PM 180921P00155000 P Sep 21, 2018 155.0 74.05 77.55
PM 180921P00160000 P Sep 21, 2018 160.0 79.05 82.55
PM 181221C00055000 C Dec 21, 2018 55.0 24.05 25.45
PM 181221C00060000 C Dec 21, 2018 60.0 19.15 20.50
PM 181221C00065000 C Dec 21, 2018 65.0 14.90 15.60
PM 181221C00070000 C Dec 21, 2018 70.0 10.85 11.35
PM 181221C00072500 C Dec 21, 2018 72.5 8.90 9.45
PM 181221C00075000 C Dec 21, 2018 75.0 7.20 7.70
PM 181221C00077500 C Dec 21, 2018 77.5 5.75 6.15
PM 181221C00080000 C Dec 21, 2018 80.0 4.40 4.60
PM 181221C00082500 C Dec 21, 2018 82.5 3.30 3.70
PM 181221C00085000 C Dec 21, 2018 85.0 2.39 2.70
PM 181221C00087500 C Dec 21, 2018 87.5 1.83 2.04
PM 181221C00090000 C Dec 21, 2018 90.0 1.34 1.50
PM 181221C00092500 C Dec 21, 2018 92.5 0.97 1.13
PM 181221C00095000 C Dec 21, 2018 95.0 0.68 0.84
PM 181221C00100000 C Dec 21, 2018 100.0 0.39 0.56
PM 181221C00105000 C Dec 21, 2018 105.0 0.12 0.28
PM 181221C00110000 C Dec 21, 2018 110.0 0.12 0.21
PM 181221C00115000 C Dec 21, 2018 115.0 0.07 0.18
PM 181221C00120000 C Dec 21, 2018 120.0 0.00 0.12
PM 181221C00125000 C Dec 21, 2018 125.0 0.00 0.13
PM 181221P00055000 P Dec 21, 2018 55.0 0.41 0.63
PM 181221P00060000 P Dec 21, 2018 60.0 0.68 0.89
PM 181221P00065000 P Dec 21, 2018 65.0 1.19 1.35
PM 181221P00070000 P Dec 21, 2018 70.0 2.06 2.20
PM 181221P00072500 P Dec 21, 2018 72.5 2.74 3.10
PM 181221P00075000 P Dec 21, 2018 75.0 3.60 3.85
PM 181221P00077500 P Dec 21, 2018 77.5 4.65 4.95
PM 181221P00080000 P Dec 21, 2018 80.0 5.90 6.25
PM 181221P00082500 P Dec 21, 2018 82.5 7.40 7.65
PM 181221P00085000 P Dec 21, 2018 85.0 9.05 9.35
PM 181221P00087500 P Dec 21, 2018 87.5 10.95 11.35
PM 181221P00090000 P Dec 21, 2018 90.0 12.75 13.50
PM 181221P00092500 P Dec 21, 2018 92.5 14.85 15.45
PM 181221P00095000 P Dec 21, 2018 95.0 17.05 17.60
PM 181221P00100000 P Dec 21, 2018 100.0 21.60 22.25
PM 181221P00105000 P Dec 21, 2018 105.0 25.80 27.30
PM 181221P00110000 P Dec 21, 2018 110.0 30.85 32.30
PM 181221P00115000 P Dec 21, 2018 115.0 34.90 38.25
PM 181221P00120000 P Dec 21, 2018 120.0 40.65 41.90
PM 181221P00125000 P Dec 21, 2018 125.0 45.35 47.30
PM 190118C00045000 C Jan 18, 2019 45.0 34.55 35.80
PM 190118C00047500 C Jan 18, 2019 47.5 32.00 33.65
PM 190118C00050000 C Jan 18, 2019 50.0 29.45 30.45
PM 190118C00055000 C Jan 18, 2019 55.0 24.55 25.45
PM 190118C00060000 C Jan 18, 2019 60.0 19.45 20.55
PM 190118C00065000 C Jan 18, 2019 65.0 15.15 15.55
PM 190118C00070000 C Jan 18, 2019 70.0 10.90 11.40
PM 190118C00072500 C Jan 18, 2019 72.5 9.05 9.30
PM 190118C00075000 C Jan 18, 2019 75.0 7.35 7.60
PM 190118C00077500 C Jan 18, 2019 77.5 5.85 6.10
PM 190118C00080000 C Jan 18, 2019 80.0 4.60 4.85
PM 190118C00082500 C Jan 18, 2019 82.5 3.55 3.70
PM 190118C00085000 C Jan 18, 2019 85.0 2.69 2.91
PM 190118C00087500 C Jan 18, 2019 87.5 2.02 2.17
PM 190118C00090000 C Jan 18, 2019 90.0 1.51 1.64
PM 190118C00092500 C Jan 18, 2019 92.5 1.00 1.29
PM 190118C00095000 C Jan 18, 2019 95.0 0.80 0.94
PM 190118C00097500 C Jan 18, 2019 97.5 0.52 0.75
PM 190118C00100000 C Jan 18, 2019 100.0 0.44 0.56
PM 190118C00105000 C Jan 18, 2019 105.0 0.29 0.44
PM 190118C00110000 C Jan 18, 2019 110.0 0.12 0.32
PM 190118C00115000 C Jan 18, 2019 115.0 0.09 0.20
PM 190118C00120000 C Jan 18, 2019 120.0 0.05 0.20
PM 190118C00125000 C Jan 18, 2019 125.0 0.00 0.15
PM 190118C00130000 C Jan 18, 2019 130.0 0.01 0.20
PM 190118C00135000 C Jan 18, 2019 135.0 0.00 0.27
PM 190118C00140000 C Jan 18, 2019 140.0 0.00 0.10
PM 190118C00145000 C Jan 18, 2019 145.0 0.00 0.09
PM 190118C00150000 C Jan 18, 2019 150.0 0.00 0.09
PM 190118C00155000 C Jan 18, 2019 155.0 0.00 0.38
PM 190118C00160000 C Jan 18, 2019 160.0 0.00 0.09
PM 190118C00165000 C Jan 18, 2019 165.0 0.00 0.08
PM 190118P00045000 P Jan 18, 2019 45.0 0.18 0.28
PM 190118P00047500 P Jan 18, 2019 47.5 0.22 0.33
PM 190118P00050000 P Jan 18, 2019 50.0 0.26 0.38
PM 190118P00055000 P Jan 18, 2019 55.0 0.39 0.55
PM 190118P00060000 P Jan 18, 2019 60.0 0.76 0.92
PM 190118P00065000 P Jan 18, 2019 65.0 1.34 1.38
PM 190118P00070000 P Jan 18, 2019 70.0 2.28 2.57
PM 190118P00072500 P Jan 18, 2019 72.5 3.00 3.15
PM 190118P00075000 P Jan 18, 2019 75.0 3.85 4.20
PM 190118P00077500 P Jan 18, 2019 77.5 4.90 5.10
PM 190118P00080000 P Jan 18, 2019 80.0 6.15 6.40
PM 190118P00082500 P Jan 18, 2019 82.5 7.65 7.90
PM 190118P00085000 P Jan 18, 2019 85.0 9.25 9.55
PM 190118P00087500 P Jan 18, 2019 87.5 10.95 11.40
PM 190118P00090000 P Jan 18, 2019 90.0 12.90 13.40
PM 190118P00092500 P Jan 18, 2019 92.5 15.00 15.55
PM 190118P00095000 P Jan 18, 2019 95.0 17.35 17.85
PM 190118P00097500 P Jan 18, 2019 97.5 19.45 19.95
PM 190118P00100000 P Jan 18, 2019 100.0 21.65 22.30
PM 190118P00105000 P Jan 18, 2019 105.0 26.25 27.90
PM 190118P00110000 P Jan 18, 2019 110.0 30.65 32.75
PM 190118P00115000 P Jan 18, 2019 115.0 35.50 37.20
PM 190118P00120000 P Jan 18, 2019 120.0 39.95 42.10
PM 190118P00125000 P Jan 18, 2019 125.0 45.25 47.35
PM 190118P00130000 P Jan 18, 2019 130.0 49.20 53.15
PM 190118P00135000 P Jan 18, 2019 135.0 54.55 58.05
PM 190118P00140000 P Jan 18, 2019 140.0 60.05 62.00
PM 190118P00145000 P Jan 18, 2019 145.0 64.05 67.90
PM 190118P00150000 P Jan 18, 2019 150.0 69.50 71.95
PM 190118P00155000 P Jan 18, 2019 155.0 74.05 77.70
PM 190118P00160000 P Jan 18, 2019 160.0 79.95 81.15
PM 190118P00165000 P Jan 18, 2019 165.0 83.90 87.60
PM 190621C00045000 C Jun 21, 2019 45.0 34.05 36.25
PM 190621C00047500 C Jun 21, 2019 47.5 31.85 33.75
PM 190621C00050000 C Jun 21, 2019 50.0 29.15 31.50
PM 190621C00055000 C Jun 21, 2019 55.0 24.40 25.65
PM 190621C00060000 C Jun 21, 2019 60.0 19.45 20.75
PM 190621C00065000 C Jun 21, 2019 65.0 15.55 16.20
PM 190621C00070000 C Jun 21, 2019 70.0 11.60 12.30
PM 190621C00072500 C Jun 21, 2019 72.5 9.95 10.60
PM 190621C00075000 C Jun 21, 2019 75.0 8.30 8.75
PM 190621C00077500 C Jun 21, 2019 77.5 7.05 7.35
PM 190621C00080000 C Jun 21, 2019 80.0 5.85 6.10
PM 190621C00082500 C Jun 21, 2019 82.5 4.75 5.05
PM 190621C00085000 C Jun 21, 2019 85.0 3.90 4.15
PM 190621C00087500 C Jun 21, 2019 87.5 3.15 3.40
PM 190621C00090000 C Jun 21, 2019 90.0 2.41 2.90
PM 190621C00092500 C Jun 21, 2019 92.5 1.88 2.35
PM 190621C00095000 C Jun 21, 2019 95.0 1.58 1.80
PM 190621C00100000 C Jun 21, 2019 100.0 0.92 1.19
PM 190621C00105000 C Jun 21, 2019 105.0 0.67 0.80
PM 190621C00110000 C Jun 21, 2019 110.0 0.43 0.73
PM 190621C00115000 C Jun 21, 2019 115.0 0.27 0.57
PM 190621C00120000 C Jun 21, 2019 120.0 0.18 0.32
PM 190621P00045000 P Jun 21, 2019 45.0 0.40 0.50
PM 190621P00047500 P Jun 21, 2019 47.5 0.50 0.61
PM 190621P00050000 P Jun 21, 2019 50.0 0.62 0.73
PM 190621P00055000 P Jun 21, 2019 55.0 0.83 1.08
PM 190621P00060000 P Jun 21, 2019 60.0 1.50 1.60
PM 190621P00065000 P Jun 21, 2019 65.0 2.30 2.63
PM 190621P00070000 P Jun 21, 2019 70.0 3.60 3.80
PM 190621P00072500 P Jun 21, 2019 72.5 4.45 4.60
PM 190621P00075000 P Jun 21, 2019 75.0 5.40 5.55
PM 190621P00077500 P Jun 21, 2019 77.5 6.50 6.75
PM 190621P00080000 P Jun 21, 2019 80.0 7.80 8.05
PM 190621P00082500 P Jun 21, 2019 82.5 9.00 9.70
PM 190621P00085000 P Jun 21, 2019 85.0 10.80 11.05
PM 190621P00087500 P Jun 21, 2019 87.5 12.50 12.80
PM 190621P00090000 P Jun 21, 2019 90.0 14.25 14.65
PM 190621P00092500 P Jun 21, 2019 92.5 16.25 16.90
PM 190621P00095000 P Jun 21, 2019 95.0 18.30 19.00
PM 190621P00100000 P Jun 21, 2019 100.0 22.40 23.15
PM 190621P00105000 P Jun 21, 2019 105.0 26.80 27.70
PM 190621P00110000 P Jun 21, 2019 110.0 31.10 32.40
PM 190621P00115000 P Jun 21, 2019 115.0 35.20 37.75
PM 190621P00120000 P Jun 21, 2019 120.0 39.65 43.50
PM 200117C00042500 C Jan 17, 2020 42.5 35.15 39.85
PM 200117C00045000 C Jan 17, 2020 45.0 32.70 37.30
PM 200117C00047500 C Jan 17, 2020 47.5 31.10 34.30
PM 200117C00050000 C Jan 17, 2020 50.0 28.70 32.00
PM 200117C00055000 C Jan 17, 2020 55.0 23.35 26.05
PM 200117C00060000 C Jan 17, 2020 60.0 20.00 21.05
PM 200117C00065000 C Jan 17, 2020 65.0 15.40 16.50
PM 200117C00070000 C Jan 17, 2020 70.0 12.00 12.80
PM 200117C00072500 C Jan 17, 2020 72.5 10.45 11.15
PM 200117C00075000 C Jan 17, 2020 75.0 9.20 9.75
PM 200117C00077500 C Jan 17, 2020 77.5 7.80 8.40
PM 200117C00080000 C Jan 17, 2020 80.0 6.65 7.30
PM 200117C00082500 C Jan 17, 2020 82.5 5.65 6.45
PM 200117C00085000 C Jan 17, 2020 85.0 5.05 5.55
PM 200117C00087500 C Jan 17, 2020 87.5 3.95 4.60
PM 200117C00090000 C Jan 17, 2020 90.0 3.55 3.95
PM 200117C00092500 C Jan 17, 2020 92.5 2.86 3.40
PM 200117C00095000 C Jan 17, 2020 95.0 2.50 2.96
PM 200117C00097500 C Jan 17, 2020 97.5 2.00 2.43
PM 200117C00100000 C Jan 17, 2020 100.0 1.61 2.09
PM 200117C00105000 C Jan 17, 2020 105.0 1.30 1.51
PM 200117C00110000 C Jan 17, 2020 110.0 0.83 1.16
PM 200117C00115000 C Jan 17, 2020 115.0 0.58 1.23
PM 200117C00120000 C Jan 17, 2020 120.0 0.40 0.94
PM 200117C00125000 C Jan 17, 2020 125.0 0.28 0.89
PM 200117C00130000 C Jan 17, 2020 130.0 0.25 0.70
PM 200117C00135000 C Jan 17, 2020 135.0 0.13 0.76
PM 200117C00140000 C Jan 17, 2020 140.0 0.00 0.45
PM 200117C00145000 C Jan 17, 2020 145.0 0.00 0.27
PM 200117C00150000 C Jan 17, 2020 150.0 0.00 0.25
PM 200117C00155000 C Jan 17, 2020 155.0 0.10 0.18
PM 200117P00042500 P Jan 17, 2020 42.5 0.36 1.28
PM 200117P00045000 P Jan 17, 2020 45.0 0.62 1.22
PM 200117P00047500 P Jan 17, 2020 47.5 0.80 1.56
PM 200117P00050000 P Jan 17, 2020 50.0 1.04 1.75
PM 200117P00055000 P Jan 17, 2020 55.0 1.66 2.15
PM 200117P00060000 P Jan 17, 2020 60.0 2.43 3.00
PM 200117P00065000 P Jan 17, 2020 65.0 3.70 4.15
PM 200117P00070000 P Jan 17, 2020 70.0 5.20 5.55
PM 200117P00072500 P Jan 17, 2020 72.5 6.15 6.80
PM 200117P00075000 P Jan 17, 2020 75.0 7.15 7.80
PM 200117P00077500 P Jan 17, 2020 77.5 8.35 9.05
PM 200117P00080000 P Jan 17, 2020 80.0 9.75 10.55
PM 200117P00082500 P Jan 17, 2020 82.5 11.00 11.85
PM 200117P00085000 P Jan 17, 2020 85.0 12.65 13.40
PM 200117P00087500 P Jan 17, 2020 87.5 14.35 15.15
PM 200117P00090000 P Jan 17, 2020 90.0 16.05 17.20
PM 200117P00092500 P Jan 17, 2020 92.5 17.85 19.00
PM 200117P00095000 P Jan 17, 2020 95.0 19.70 20.65
PM 200117P00097500 P Jan 17, 2020 97.5 21.90 22.70
PM 200117P00100000 P Jan 17, 2020 100.0 23.65 24.80
PM 200117P00105000 P Jan 17, 2020 105.0 28.00 29.25
PM 200117P00110000 P Jan 17, 2020 110.0 32.55 33.85
PM 200117P00115000 P Jan 17, 2020 115.0 35.60 39.80
PM 200117P00120000 P Jan 17, 2020 120.0 40.15 43.45
PM 200117P00125000 P Jan 17, 2020 125.0 44.95 48.90
PM 200117P00130000 P Jan 17, 2020 130.0 49.50 54.00
PM 200117P00135000 P Jan 17, 2020 135.0 54.10 58.60
PM 200117P00140000 P Jan 17, 2020 140.0 58.90 63.05
PM 200117P00145000 P Jan 17, 2020 145.0 63.60 68.10
PM 200117P00150000 P Jan 17, 2020 150.0 68.55 73.15
PM 200117P00155000 P Jan 17, 2020 155.0 73.50 78.20
OPRA data is delayed 15 minutes.