Philip Morris International Inc (PM)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PM 130518C00070000 |
C |
05/18/13 |
70.0 |
23.50 |
27.50 |
| PM 130518C00072500 |
C |
05/18/13 |
72.5 |
21.70 |
24.55 |
| PM 130518C00075000 |
C |
05/18/13 |
75.0 |
18.50 |
22.45 |
| PM 130518C00080000 |
C |
05/18/13 |
80.0 |
15.60 |
16.00 |
| PM 130518C00082500 |
C |
05/18/13 |
82.5 |
11.00 |
14.95 |
| PM 130518C00085000 |
C |
05/18/13 |
85.0 |
10.65 |
10.95 |
| PM 130518C00087500 |
C |
05/18/13 |
87.5 |
8.15 |
8.25 |
| PM 130518C00090000 |
C |
05/18/13 |
90.0 |
5.65 |
5.75 |
| PM 130518C00092500 |
C |
05/18/13 |
92.5 |
3.15 |
3.25 |
| PM 130518C00095000 |
C |
05/18/13 |
95.0 |
0.67 |
0.74 |
| PM 130518C00097500 |
C |
05/18/13 |
97.5 |
0.00 |
0.01 |
| PM 130518C00100000 |
C |
05/18/13 |
100.0 |
0.00 |
0.01 |
| PM 130518C00105000 |
C |
05/18/13 |
105.0 |
0.00 |
0.02 |
| PM 130518C00110000 |
C |
05/18/13 |
110.0 |
0.00 |
0.03 |
| PM 130518C00115000 |
C |
05/18/13 |
115.0 |
0.00 |
0.03 |
| PM 130518C00120000 |
C |
05/18/13 |
120.0 |
0.00 |
0.03 |
| PM 130518P00070000 |
P |
05/18/13 |
70.0 |
0.00 |
0.03 |
| PM 130518P00072500 |
P |
05/18/13 |
72.5 |
0.00 |
0.03 |
| PM 130518P00075000 |
P |
05/18/13 |
75.0 |
0.00 |
0.01 |
| PM 130518P00080000 |
P |
05/18/13 |
80.0 |
0.00 |
0.01 |
| PM 130518P00082500 |
P |
05/18/13 |
82.5 |
0.00 |
0.01 |
| PM 130518P00085000 |
P |
05/18/13 |
85.0 |
0.00 |
0.01 |
| PM 130518P00087500 |
P |
05/18/13 |
87.5 |
0.00 |
0.02 |
| PM 130518P00090000 |
P |
05/18/13 |
90.0 |
0.00 |
0.02 |
| PM 130518P00092500 |
P |
05/18/13 |
92.5 |
0.00 |
0.02 |
| PM 130518P00095000 |
P |
05/18/13 |
95.0 |
0.00 |
0.01 |
| PM 130518P00097500 |
P |
05/18/13 |
97.5 |
1.78 |
1.84 |
| PM 130518P00100000 |
P |
05/18/13 |
100.0 |
4.25 |
4.35 |
| PM 130518P00105000 |
P |
05/18/13 |
105.0 |
9.10 |
9.35 |
| PM 130518P00110000 |
P |
05/18/13 |
110.0 |
12.55 |
16.50 |
| PM 130518P00115000 |
P |
05/18/13 |
115.0 |
17.55 |
21.50 |
| PM 130518P00120000 |
P |
05/18/13 |
120.0 |
22.55 |
26.50 |
| PM 130524C00070000 |
C |
05/24/13 |
70.0 |
23.50 |
27.65 |
| PM 130524C00072500 |
C |
05/24/13 |
72.5 |
21.00 |
25.05 |
| PM 130524C00075000 |
C |
05/24/13 |
75.0 |
19.10 |
22.60 |
| PM 130524C00080000 |
C |
05/24/13 |
80.0 |
13.85 |
17.50 |
| PM 130524C00085000 |
C |
05/24/13 |
85.0 |
9.10 |
12.30 |
| PM 130524C00087500 |
C |
05/24/13 |
87.5 |
7.45 |
8.60 |
| PM 130524C00090000 |
C |
05/24/13 |
90.0 |
4.90 |
6.15 |
| PM 130524C00092500 |
C |
05/24/13 |
92.5 |
3.25 |
3.35 |
| PM 130524C00095000 |
C |
05/24/13 |
95.0 |
1.11 |
1.16 |
| PM 130524C00097500 |
C |
05/24/13 |
97.5 |
0.12 |
0.14 |
| PM 130524C00100000 |
C |
05/24/13 |
100.0 |
0.00 |
0.05 |
| PM 130524C00105000 |
C |
05/24/13 |
105.0 |
0.00 |
0.03 |
| PM 130524C00110000 |
C |
05/24/13 |
110.0 |
0.00 |
0.04 |
| PM 130524C00115000 |
C |
05/24/13 |
115.0 |
0.00 |
0.04 |
| PM 130524C00120000 |
C |
05/24/13 |
120.0 |
0.00 |
0.04 |
| PM 130524C00125000 |
C |
05/24/13 |
125.0 |
0.00 |
0.04 |
| PM 130524P00070000 |
P |
05/24/13 |
70.0 |
0.00 |
0.03 |
| PM 130524P00072500 |
P |
05/24/13 |
72.5 |
0.00 |
0.02 |
| PM 130524P00075000 |
P |
05/24/13 |
75.0 |
0.00 |
0.02 |
| PM 130524P00080000 |
P |
05/24/13 |
80.0 |
0.00 |
0.02 |
| PM 130524P00085000 |
P |
05/24/13 |
85.0 |
0.02 |
0.06 |
| PM 130524P00087500 |
P |
05/24/13 |
87.5 |
0.03 |
0.06 |
| PM 130524P00090000 |
P |
05/24/13 |
90.0 |
0.04 |
0.05 |
| PM 130524P00092500 |
P |
05/24/13 |
92.5 |
0.10 |
0.12 |
| PM 130524P00095000 |
P |
05/24/13 |
95.0 |
0.43 |
0.45 |
| PM 130524P00097500 |
P |
05/24/13 |
97.5 |
1.69 |
2.48 |
| PM 130524P00100000 |
P |
05/24/13 |
100.0 |
3.95 |
5.10 |
| PM 130524P00105000 |
P |
05/24/13 |
105.0 |
7.60 |
11.35 |
| PM 130524P00110000 |
P |
05/24/13 |
110.0 |
12.50 |
16.40 |
| PM 130524P00115000 |
P |
05/24/13 |
115.0 |
17.45 |
21.40 |
| PM 130524P00120000 |
P |
05/24/13 |
120.0 |
22.50 |
26.50 |
| PM 130524P00125000 |
P |
05/24/13 |
125.0 |
27.50 |
31.50 |
| PM 130622C00045000 |
C |
06/22/13 |
45.0 |
48.50 |
52.30 |
| PM 130622C00050000 |
C |
06/22/13 |
50.0 |
43.55 |
47.35 |
| PM 130622C00055000 |
C |
06/22/13 |
55.0 |
38.50 |
42.30 |
| PM 130622C00060000 |
C |
06/22/13 |
60.0 |
33.50 |
37.30 |
| PM 130622C00065000 |
C |
06/22/13 |
65.0 |
28.75 |
31.05 |
| PM 130622C00070000 |
C |
06/22/13 |
70.0 |
25.65 |
25.75 |
| PM 130622C00075000 |
C |
06/22/13 |
75.0 |
18.80 |
21.10 |
| PM 130622C00077500 |
C |
06/22/13 |
77.5 |
16.45 |
18.60 |
| PM 130622C00080000 |
C |
06/22/13 |
80.0 |
13.85 |
16.10 |
| PM 130622C00082500 |
C |
06/22/13 |
82.5 |
12.50 |
13.45 |
| PM 130622C00085000 |
C |
06/22/13 |
85.0 |
10.75 |
10.85 |
| PM 130622C00087500 |
C |
06/22/13 |
87.5 |
8.35 |
8.45 |
| PM 130622C00090000 |
C |
06/22/13 |
90.0 |
5.95 |
6.05 |
| PM 130622C00092500 |
C |
06/22/13 |
92.5 |
3.75 |
3.85 |
| PM 130622C00095000 |
C |
06/22/13 |
95.0 |
1.99 |
2.03 |
| PM 130622C00097500 |
C |
06/22/13 |
97.5 |
0.79 |
0.81 |
| PM 130622C00100000 |
C |
06/22/13 |
100.0 |
0.22 |
0.24 |
| PM 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.09 |
| PM 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.02 |
| PM 130622C00115000 |
C |
06/22/13 |
115.0 |
0.00 |
0.03 |
| PM 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.03 |
| PM 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.03 |
| PM 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.03 |
| PM 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.02 |
| PM 130622P00060000 |
P |
06/22/13 |
60.0 |
0.01 |
0.02 |
| PM 130622P00065000 |
P |
06/22/13 |
65.0 |
0.01 |
0.02 |
| PM 130622P00070000 |
P |
06/22/13 |
70.0 |
0.02 |
0.03 |
| PM 130622P00075000 |
P |
06/22/13 |
75.0 |
0.04 |
0.05 |
| PM 130622P00077500 |
P |
06/22/13 |
77.5 |
0.04 |
0.06 |
| PM 130622P00080000 |
P |
06/22/13 |
80.0 |
0.06 |
0.09 |
| PM 130622P00082500 |
P |
06/22/13 |
82.5 |
0.09 |
0.11 |
| PM 130622P00085000 |
P |
06/22/13 |
85.0 |
0.11 |
0.14 |
| PM 130622P00087500 |
P |
06/22/13 |
87.5 |
0.17 |
0.21 |
| PM 130622P00090000 |
P |
06/22/13 |
90.0 |
0.31 |
0.33 |
| PM 130622P00092500 |
P |
06/22/13 |
92.5 |
0.62 |
0.64 |
| PM 130622P00095000 |
P |
06/22/13 |
95.0 |
1.31 |
1.33 |
| PM 130622P00097500 |
P |
06/22/13 |
97.5 |
2.59 |
2.63 |
| PM 130622P00100000 |
P |
06/22/13 |
100.0 |
4.50 |
4.60 |
| PM 130622P00105000 |
P |
06/22/13 |
105.0 |
9.00 |
10.10 |
| PM 130622P00110000 |
P |
06/22/13 |
110.0 |
14.05 |
14.40 |
| PM 130622P00115000 |
P |
06/22/13 |
115.0 |
17.40 |
21.50 |
| PM 130622P00120000 |
P |
06/22/13 |
120.0 |
22.40 |
26.50 |
| PM 130921C00045000 |
C |
09/21/13 |
45.0 |
48.55 |
52.55 |
| PM 130921C00050000 |
C |
09/21/13 |
50.0 |
43.55 |
47.60 |
| PM 130921C00055000 |
C |
09/21/13 |
55.0 |
39.05 |
42.50 |
| PM 130921C00060000 |
C |
09/21/13 |
60.0 |
33.55 |
37.60 |
| PM 130921C00065000 |
C |
09/21/13 |
65.0 |
28.80 |
31.10 |
| PM 130921C00070000 |
C |
09/21/13 |
70.0 |
23.80 |
26.10 |
| PM 130921C00075000 |
C |
09/21/13 |
75.0 |
19.90 |
21.10 |
| PM 130921C00080000 |
C |
09/21/13 |
80.0 |
15.05 |
16.10 |
| PM 130921C00082500 |
C |
09/21/13 |
82.5 |
13.35 |
13.50 |
| PM 130921C00085000 |
C |
09/21/13 |
85.0 |
11.05 |
11.15 |
| PM 130921C00087500 |
C |
09/21/13 |
87.5 |
8.85 |
8.95 |
| PM 130921C00090000 |
C |
09/21/13 |
90.0 |
6.80 |
6.95 |
| PM 130921C00092500 |
C |
09/21/13 |
92.5 |
5.00 |
5.15 |
| PM 130921C00095000 |
C |
09/21/13 |
95.0 |
3.55 |
3.60 |
| PM 130921C00097500 |
C |
09/21/13 |
97.5 |
2.37 |
2.43 |
| PM 130921C00100000 |
C |
09/21/13 |
100.0 |
1.51 |
1.56 |
| PM 130921C00105000 |
C |
09/21/13 |
105.0 |
0.56 |
0.59 |
| PM 130921C00110000 |
C |
09/21/13 |
110.0 |
0.18 |
0.21 |
| PM 130921C00115000 |
C |
09/21/13 |
115.0 |
0.03 |
0.16 |
| PM 130921C00120000 |
C |
09/21/13 |
120.0 |
0.00 |
0.13 |
| PM 130921P00045000 |
P |
09/21/13 |
45.0 |
0.00 |
0.05 |
| PM 130921P00050000 |
P |
09/21/13 |
50.0 |
0.03 |
0.08 |
| PM 130921P00055000 |
P |
09/21/13 |
55.0 |
0.04 |
0.11 |
| PM 130921P00060000 |
P |
09/21/13 |
60.0 |
0.06 |
0.20 |
| PM 130921P00065000 |
P |
09/21/13 |
65.0 |
0.10 |
0.20 |
| PM 130921P00070000 |
P |
09/21/13 |
70.0 |
0.10 |
0.27 |
| PM 130921P00075000 |
P |
09/21/13 |
75.0 |
0.25 |
0.30 |
| PM 130921P00080000 |
P |
09/21/13 |
80.0 |
0.48 |
0.51 |
| PM 130921P00082500 |
P |
09/21/13 |
82.5 |
0.65 |
0.69 |
| PM 130921P00085000 |
P |
09/21/13 |
85.0 |
0.91 |
0.96 |
| PM 130921P00087500 |
P |
09/21/13 |
87.5 |
1.29 |
1.34 |
| PM 130921P00090000 |
P |
09/21/13 |
90.0 |
1.84 |
1.88 |
| PM 130921P00092500 |
P |
09/21/13 |
92.5 |
2.61 |
2.65 |
| PM 130921P00095000 |
P |
09/21/13 |
95.0 |
3.60 |
3.70 |
| PM 130921P00097500 |
P |
09/21/13 |
97.5 |
4.95 |
5.05 |
| PM 130921P00100000 |
P |
09/21/13 |
100.0 |
6.40 |
6.75 |
| PM 130921P00105000 |
P |
09/21/13 |
105.0 |
10.35 |
11.45 |
| PM 130921P00110000 |
P |
09/21/13 |
110.0 |
15.25 |
15.40 |
| PM 130921P00115000 |
P |
09/21/13 |
115.0 |
19.80 |
21.95 |
| PM 130921P00120000 |
P |
09/21/13 |
120.0 |
24.80 |
26.70 |
| PM 131221C00050000 |
C |
12/21/13 |
50.0 |
45.60 |
46.05 |
| PM 131221C00055000 |
C |
12/21/13 |
55.0 |
40.45 |
41.05 |
| PM 131221C00060000 |
C |
12/21/13 |
60.0 |
35.60 |
36.10 |
| PM 131221C00065000 |
C |
12/21/13 |
65.0 |
30.60 |
31.05 |
| PM 131221C00070000 |
C |
12/21/13 |
70.0 |
25.55 |
26.05 |
| PM 131221C00075000 |
C |
12/21/13 |
75.0 |
20.70 |
20.90 |
| PM 131221C00080000 |
C |
12/21/13 |
80.0 |
15.95 |
16.05 |
| PM 131221C00082500 |
C |
12/21/13 |
82.5 |
13.60 |
13.75 |
| PM 131221C00085000 |
C |
12/21/13 |
85.0 |
11.45 |
11.60 |
| PM 131221C00087500 |
C |
12/21/13 |
87.5 |
9.40 |
9.55 |
| PM 131221C00090000 |
C |
12/21/13 |
90.0 |
7.55 |
7.70 |
| PM 131221C00092500 |
C |
12/21/13 |
92.5 |
5.95 |
6.05 |
| PM 131221C00095000 |
C |
12/21/13 |
95.0 |
4.55 |
4.65 |
| PM 131221C00097500 |
C |
12/21/13 |
97.5 |
3.35 |
3.45 |
| PM 131221C00100000 |
C |
12/21/13 |
100.0 |
2.44 |
2.50 |
| PM 131221C00105000 |
C |
12/21/13 |
105.0 |
1.18 |
1.23 |
| PM 131221C00110000 |
C |
12/21/13 |
110.0 |
0.52 |
0.58 |
| PM 131221C00115000 |
C |
12/21/13 |
115.0 |
0.22 |
0.26 |
| PM 131221C00120000 |
C |
12/21/13 |
120.0 |
0.09 |
0.12 |
| PM 131221C00125000 |
C |
12/21/13 |
125.0 |
0.04 |
0.06 |
| PM 131221P00050000 |
P |
12/21/13 |
50.0 |
0.11 |
0.14 |
| PM 131221P00055000 |
P |
12/21/13 |
55.0 |
0.15 |
0.18 |
| PM 131221P00060000 |
P |
12/21/13 |
60.0 |
0.20 |
0.24 |
| PM 131221P00065000 |
P |
12/21/13 |
65.0 |
0.30 |
0.34 |
| PM 131221P00070000 |
P |
12/21/13 |
70.0 |
0.46 |
0.49 |
| PM 131221P00075000 |
P |
12/21/13 |
75.0 |
0.73 |
0.77 |
| PM 131221P00080000 |
P |
12/21/13 |
80.0 |
1.20 |
1.24 |
| PM 131221P00082500 |
P |
12/21/13 |
82.5 |
1.54 |
1.59 |
| PM 131221P00085000 |
P |
12/21/13 |
85.0 |
1.99 |
2.05 |
| PM 131221P00087500 |
P |
12/21/13 |
87.5 |
2.58 |
2.63 |
| PM 131221P00090000 |
P |
12/21/13 |
90.0 |
3.30 |
3.40 |
| PM 131221P00092500 |
P |
12/21/13 |
92.5 |
4.25 |
4.35 |
| PM 131221P00095000 |
P |
12/21/13 |
95.0 |
5.40 |
5.45 |
| PM 131221P00097500 |
P |
12/21/13 |
97.5 |
6.75 |
6.85 |
| PM 131221P00100000 |
P |
12/21/13 |
100.0 |
8.30 |
8.45 |
| PM 131221P00105000 |
P |
12/21/13 |
105.0 |
12.05 |
12.20 |
| PM 131221P00110000 |
P |
12/21/13 |
110.0 |
16.40 |
16.55 |
| PM 131221P00115000 |
P |
12/21/13 |
115.0 |
21.10 |
21.25 |
| PM 131221P00120000 |
P |
12/21/13 |
120.0 |
25.90 |
26.30 |
| PM 131221P00125000 |
P |
12/21/13 |
125.0 |
30.85 |
31.25 |
| PM 140118C00040000 |
C |
01/18/14 |
40.0 |
55.55 |
55.90 |
| PM 140118C00045000 |
C |
01/18/14 |
45.0 |
50.55 |
50.95 |
| PM 140118C00050000 |
C |
01/18/14 |
50.0 |
45.45 |
45.90 |
| PM 140118C00055000 |
C |
01/18/14 |
55.0 |
40.60 |
40.95 |
| PM 140118C00060000 |
C |
01/18/14 |
60.0 |
35.60 |
35.95 |
| PM 140118C00065000 |
C |
01/18/14 |
65.0 |
30.65 |
30.85 |
| PM 140118C00070000 |
C |
01/18/14 |
70.0 |
25.65 |
25.80 |
| PM 140118C00072500 |
C |
01/18/14 |
72.5 |
23.15 |
23.30 |
| PM 140118C00075000 |
C |
01/18/14 |
75.0 |
20.70 |
20.90 |
| PM 140118C00077500 |
C |
01/18/14 |
77.5 |
18.30 |
18.50 |
| PM 140118C00080000 |
C |
01/18/14 |
80.0 |
15.90 |
16.05 |
| PM 140118C00082500 |
C |
01/18/14 |
82.5 |
13.65 |
13.80 |
| PM 140118C00085000 |
C |
01/18/14 |
85.0 |
11.50 |
11.65 |
| PM 140118C00087500 |
C |
01/18/14 |
87.5 |
9.50 |
9.65 |
| PM 140118C00090000 |
C |
01/18/14 |
90.0 |
7.65 |
7.80 |
| PM 140118C00092500 |
C |
01/18/14 |
92.5 |
6.10 |
6.20 |
| PM 140118C00095000 |
C |
01/18/14 |
95.0 |
4.70 |
4.80 |
| PM 140118C00097500 |
C |
01/18/14 |
97.5 |
3.55 |
3.65 |
| PM 140118C00100000 |
C |
01/18/14 |
100.0 |
2.63 |
2.70 |
| PM 140118C00105000 |
C |
01/18/14 |
105.0 |
1.37 |
1.41 |
| PM 140118C00110000 |
C |
01/18/14 |
110.0 |
0.65 |
0.72 |
| PM 140118C00115000 |
C |
01/18/14 |
115.0 |
0.30 |
0.34 |
| PM 140118C00120000 |
C |
01/18/14 |
120.0 |
0.13 |
0.17 |
| PM 140118C00125000 |
C |
01/18/14 |
125.0 |
0.06 |
0.11 |
| PM 140118C00130000 |
C |
01/18/14 |
130.0 |
0.03 |
0.08 |
| PM 140118C00135000 |
C |
01/18/14 |
135.0 |
0.00 |
0.06 |
| PM 140118C00140000 |
C |
01/18/14 |
140.0 |
0.00 |
0.05 |
| PM 140118P00040000 |
P |
01/18/14 |
40.0 |
0.05 |
0.10 |
| PM 140118P00045000 |
P |
01/18/14 |
45.0 |
0.10 |
0.16 |
| PM 140118P00050000 |
P |
01/18/14 |
50.0 |
0.15 |
0.21 |
| PM 140118P00055000 |
P |
01/18/14 |
55.0 |
0.22 |
0.23 |
| PM 140118P00060000 |
P |
01/18/14 |
60.0 |
0.33 |
0.36 |
| PM 140118P00065000 |
P |
01/18/14 |
65.0 |
0.45 |
0.51 |
| PM 140118P00070000 |
P |
01/18/14 |
70.0 |
0.62 |
0.67 |
| PM 140118P00072500 |
P |
01/18/14 |
72.5 |
0.78 |
0.83 |
| PM 140118P00075000 |
P |
01/18/14 |
75.0 |
0.97 |
1.03 |
| PM 140118P00077500 |
P |
01/18/14 |
77.5 |
1.20 |
1.26 |
| PM 140118P00080000 |
P |
01/18/14 |
80.0 |
1.52 |
1.59 |
| PM 140118P00082500 |
P |
01/18/14 |
82.5 |
1.94 |
2.01 |
| PM 140118P00085000 |
P |
01/18/14 |
85.0 |
2.48 |
2.54 |
| PM 140118P00087500 |
P |
01/18/14 |
87.5 |
3.15 |
3.25 |
| PM 140118P00090000 |
P |
01/18/14 |
90.0 |
3.95 |
4.05 |
| PM 140118P00092500 |
P |
01/18/14 |
92.5 |
4.95 |
5.05 |
| PM 140118P00095000 |
P |
01/18/14 |
95.0 |
6.20 |
6.30 |
| PM 140118P00097500 |
P |
01/18/14 |
97.5 |
7.60 |
7.70 |
| PM 140118P00100000 |
P |
01/18/14 |
100.0 |
9.20 |
9.30 |
| PM 140118P00105000 |
P |
01/18/14 |
105.0 |
12.95 |
13.15 |
| PM 140118P00110000 |
P |
01/18/14 |
110.0 |
17.25 |
17.50 |
| PM 140118P00115000 |
P |
01/18/14 |
115.0 |
21.95 |
22.15 |
| PM 140118P00120000 |
P |
01/18/14 |
120.0 |
26.75 |
27.00 |
| PM 140118P00125000 |
P |
01/18/14 |
125.0 |
31.65 |
31.90 |
| PM 140118P00130000 |
P |
01/18/14 |
130.0 |
36.60 |
36.85 |
| PM 140118P00135000 |
P |
01/18/14 |
135.0 |
41.40 |
41.95 |
| PM 140118P00140000 |
P |
01/18/14 |
140.0 |
46.35 |
46.90 |
| PM 150117C00045000 |
C |
01/17/15 |
45.0 |
50.55 |
51.25 |
| PM 150117C00050000 |
C |
01/17/15 |
50.0 |
45.55 |
46.15 |
| PM 150117C00055000 |
C |
01/17/15 |
55.0 |
40.55 |
41.20 |
| PM 150117C00060000 |
C |
01/17/15 |
60.0 |
35.55 |
36.25 |
| PM 150117C00065000 |
C |
01/17/15 |
65.0 |
30.60 |
31.25 |
| PM 150117C00070000 |
C |
01/17/15 |
70.0 |
25.70 |
26.35 |
| PM 150117C00075000 |
C |
01/17/15 |
75.0 |
20.95 |
21.55 |
| PM 150117C00077500 |
C |
01/17/15 |
77.5 |
19.00 |
19.20 |
| PM 150117C00080000 |
C |
01/17/15 |
80.0 |
16.80 |
17.20 |
| PM 150117C00082500 |
C |
01/17/15 |
82.5 |
14.85 |
15.30 |
| PM 150117C00085000 |
C |
01/17/15 |
85.0 |
13.30 |
13.55 |
| PM 150117C00087500 |
C |
01/17/15 |
87.5 |
11.60 |
11.90 |
| PM 150117C00090000 |
C |
01/17/15 |
90.0 |
10.10 |
10.40 |
| PM 150117C00092500 |
C |
01/17/15 |
92.5 |
8.75 |
9.00 |
| PM 150117C00095000 |
C |
01/17/15 |
95.0 |
7.50 |
7.80 |
| PM 150117C00097500 |
C |
01/17/15 |
97.5 |
6.40 |
6.65 |
| PM 150117C00100000 |
C |
01/17/15 |
100.0 |
5.35 |
5.65 |
| PM 150117C00105000 |
C |
01/17/15 |
105.0 |
3.80 |
4.05 |
| PM 150117C00110000 |
C |
01/17/15 |
110.0 |
2.43 |
2.78 |
| PM 150117C00115000 |
C |
01/17/15 |
115.0 |
1.69 |
1.89 |
| PM 150117C00120000 |
C |
01/17/15 |
120.0 |
1.11 |
1.26 |
| PM 150117C00125000 |
C |
01/17/15 |
125.0 |
0.66 |
0.83 |
| PM 150117C00130000 |
C |
01/17/15 |
130.0 |
0.39 |
0.54 |
| PM 150117C00135000 |
C |
01/17/15 |
135.0 |
0.26 |
0.34 |
| PM 150117P00045000 |
P |
01/17/15 |
45.0 |
0.57 |
0.69 |
| PM 150117P00050000 |
P |
01/17/15 |
50.0 |
0.79 |
0.94 |
| PM 150117P00055000 |
P |
01/17/15 |
55.0 |
1.08 |
1.24 |
| PM 150117P00060000 |
P |
01/17/15 |
60.0 |
1.53 |
1.67 |
| PM 150117P00065000 |
P |
01/17/15 |
65.0 |
2.03 |
2.28 |
| PM 150117P00070000 |
P |
01/17/15 |
70.0 |
2.81 |
3.05 |
| PM 150117P00075000 |
P |
01/17/15 |
75.0 |
3.95 |
4.10 |
| PM 150117P00077500 |
P |
01/17/15 |
77.5 |
4.50 |
4.75 |
| PM 150117P00080000 |
P |
01/17/15 |
80.0 |
5.30 |
5.50 |
| PM 150117P00082500 |
P |
01/17/15 |
82.5 |
6.10 |
6.30 |
| PM 150117P00085000 |
P |
01/17/15 |
85.0 |
7.05 |
7.25 |
| PM 150117P00087500 |
P |
01/17/15 |
87.5 |
8.00 |
8.25 |
| PM 150117P00090000 |
P |
01/17/15 |
90.0 |
9.15 |
9.50 |
| PM 150117P00092500 |
P |
01/17/15 |
92.5 |
10.45 |
10.65 |
| PM 150117P00095000 |
P |
01/17/15 |
95.0 |
11.80 |
12.00 |
| PM 150117P00097500 |
P |
01/17/15 |
97.5 |
13.15 |
13.45 |
| PM 150117P00100000 |
P |
01/17/15 |
100.0 |
14.70 |
15.00 |
| PM 150117P00105000 |
P |
01/17/15 |
105.0 |
18.15 |
18.90 |
| PM 150117P00110000 |
P |
01/17/15 |
110.0 |
21.95 |
22.75 |
| PM 150117P00115000 |
P |
01/17/15 |
115.0 |
26.05 |
26.45 |
| PM 150117P00120000 |
P |
01/17/15 |
120.0 |
30.35 |
30.85 |
| PM 150117P00125000 |
P |
01/17/15 |
125.0 |
34.95 |
35.65 |
| PM 150117P00130000 |
P |
01/17/15 |
130.0 |
39.50 |
40.50 |
| PM 150117P00135000 |
P |
01/17/15 |
135.0 |
43.90 |
45.20 |
|
