Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Philip Morris International Inc (PM)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 150508C00060000 C 05/08/15 60.0 21.50 25.00
PM 150508C00065000 C 05/08/15 65.0 16.45 19.85
PM 150508C00066000 C 05/08/15 66.0 15.50 17.50
PM 150508C00067000 C 05/08/15 67.0 15.85 16.55
PM 150508C00067500 C 05/08/15 67.5 15.35 16.10
PM 150508C00068000 C 05/08/15 68.0 13.45 15.60
PM 150508C00068500 C 05/08/15 68.5 13.95 14.95
PM 150508C00069000 C 05/08/15 69.0 13.45 14.45
PM 150508C00069500 C 05/08/15 69.5 12.95 13.95
PM 150508C00070000 C 05/08/15 70.0 12.85 13.80
PM 150508C00070500 C 05/08/15 70.5 12.35 12.85
PM 150508C00071000 C 05/08/15 71.0 11.95 12.50
PM 150508C00071500 C 05/08/15 71.5 11.45 12.00
PM 150508C00072000 C 05/08/15 72.0 10.95 11.50
PM 150508C00072500 C 05/08/15 72.5 10.40 11.00
PM 150508C00073000 C 05/08/15 73.0 9.95 10.35
PM 150508C00073500 C 05/08/15 73.5 9.45 9.85
PM 150508C00074000 C 05/08/15 74.0 8.95 9.80
PM 150508C00074500 C 05/08/15 74.5 8.45 8.85
PM 150508C00075000 C 05/08/15 75.0 7.95 8.80
PM 150508C00075500 C 05/08/15 75.5 7.45 8.30
PM 150508C00076000 C 05/08/15 76.0 6.95 7.80
PM 150508C00076500 C 05/08/15 76.5 6.45 7.30
PM 150508C00077000 C 05/08/15 77.0 6.00 6.80
PM 150508C00077500 C 05/08/15 77.5 5.50 6.30
PM 150508C00078000 C 05/08/15 78.0 5.00 5.80
PM 150508C00078500 C 05/08/15 78.5 4.50 5.30
PM 150508C00079000 C 05/08/15 79.0 4.00 4.80
PM 150508C00079500 C 05/08/15 79.5 3.50 4.30
PM 150508C00080000 C 05/08/15 80.0 3.00 3.80
PM 150508C00080500 C 05/08/15 80.5 2.54 2.85
PM 150508C00081000 C 05/08/15 81.0 2.07 2.36
PM 150508C00081500 C 05/08/15 81.5 1.73 1.91
PM 150508C00082000 C 05/08/15 82.0 1.19 1.43
PM 150508C00082500 C 05/08/15 82.5 0.95 1.02
PM 150508C00083000 C 05/08/15 83.0 0.56 0.66
PM 150508C00083500 C 05/08/15 83.5 0.36 0.41
PM 150508C00084000 C 05/08/15 84.0 0.19 0.22
PM 150508C00084500 C 05/08/15 84.5 0.07 0.12
PM 150508C00085000 C 05/08/15 85.0 0.03 0.08
PM 150508C00085500 C 05/08/15 85.5 0.01 0.04
PM 150508C00086000 C 05/08/15 86.0 0.00 0.05
PM 150508C00086500 C 05/08/15 86.5 0.00 0.11
PM 150508C00087000 C 05/08/15 87.0 0.00 0.12
PM 150508C00087500 C 05/08/15 87.5 0.00 0.12
PM 150508C00088000 C 05/08/15 88.0 0.00 0.05
PM 150508C00088500 C 05/08/15 88.5 0.00 0.11
PM 150508C00089000 C 05/08/15 89.0 0.00 0.11
PM 150508C00089500 C 05/08/15 89.5 0.00 0.11
PM 150508C00090000 C 05/08/15 90.0 0.00 0.13
PM 150508C00090500 C 05/08/15 90.5 0.00 0.11
PM 150508C00091000 C 05/08/15 91.0 0.00 0.11
PM 150508C00092000 C 05/08/15 92.0 0.00 0.12
PM 150508C00093000 C 05/08/15 93.0 0.00 0.05
PM 150508C00094000 C 05/08/15 94.0 0.00 0.12
PM 150508C00095000 C 05/08/15 95.0 0.00 0.12
PM 150508C00097500 C 05/08/15 97.5 0.00 0.12
PM 150508P00060000 P 05/08/15 60.0 0.00 0.13
PM 150508P00065000 P 05/08/15 65.0 0.00 0.13
PM 150508P00066000 P 05/08/15 66.0 0.00 0.13
PM 150508P00067000 P 05/08/15 67.0 0.00 0.13
PM 150508P00067500 P 05/08/15 67.5 0.00 0.13
PM 150508P00068000 P 05/08/15 68.0 0.00 0.11
PM 150508P00068500 P 05/08/15 68.5 0.00 0.13
PM 150508P00069000 P 05/08/15 69.0 0.00 0.13
PM 150508P00069500 P 05/08/15 69.5 0.00 0.13
PM 150508P00070000 P 05/08/15 70.0 0.00 0.13
PM 150508P00070500 P 05/08/15 70.5 0.00 0.13
PM 150508P00071000 P 05/08/15 71.0 0.00 0.13
PM 150508P00071500 P 05/08/15 71.5 0.00 0.13
PM 150508P00072000 P 05/08/15 72.0 0.00 0.13
PM 150508P00072500 P 05/08/15 72.5 0.00 0.03
PM 150508P00073000 P 05/08/15 73.0 0.00 0.13
PM 150508P00073500 P 05/08/15 73.5 0.00 0.12
PM 150508P00074000 P 05/08/15 74.0 0.00 0.02
PM 150508P00074500 P 05/08/15 74.5 0.00 0.09
PM 150508P00075000 P 05/08/15 75.0 0.01 0.13
PM 150508P00075500 P 05/08/15 75.5 0.01 0.03
PM 150508P00076000 P 05/08/15 76.0 0.01 0.07
PM 150508P00076500 P 05/08/15 76.5 0.01 0.04
PM 150508P00077000 P 05/08/15 77.0 0.01 0.13
PM 150508P00077500 P 05/08/15 77.5 0.01 0.08
PM 150508P00078000 P 05/08/15 78.0 0.01 0.13
PM 150508P00078500 P 05/08/15 78.5 0.03 0.13
PM 150508P00079000 P 05/08/15 79.0 0.01 0.13
PM 150508P00079500 P 05/08/15 79.5 0.01 0.13
PM 150508P00080000 P 05/08/15 80.0 0.01 0.13
PM 150508P00080500 P 05/08/15 80.5 0.03 0.10
PM 150508P00081000 P 05/08/15 81.0 0.04 0.12
PM 150508P00081500 P 05/08/15 81.5 0.10 0.15
PM 150508P00082000 P 05/08/15 82.0 0.15 0.18
PM 150508P00082500 P 05/08/15 82.5 0.25 0.28
PM 150508P00083000 P 05/08/15 83.0 0.40 0.46
PM 150508P00083500 P 05/08/15 83.5 0.64 0.72
PM 150508P00084000 P 05/08/15 84.0 0.93 1.21
PM 150508P00084500 P 05/08/15 84.5 1.32 1.62
PM 150508P00085000 P 05/08/15 85.0 1.76 2.07
PM 150508P00085500 P 05/08/15 85.5 1.82 2.61
PM 150508P00086000 P 05/08/15 86.0 2.30 3.05
PM 150508P00086500 P 05/08/15 86.5 2.80 3.55
PM 150508P00087000 P 05/08/15 87.0 3.25 4.05
PM 150508P00087500 P 05/08/15 87.5 3.75 4.55
PM 150508P00088000 P 05/08/15 88.0 4.25 5.05
PM 150508P00088500 P 05/08/15 88.5 4.75 5.55
PM 150508P00089000 P 05/08/15 89.0 5.20 6.05
PM 150508P00089500 P 05/08/15 89.5 5.75 6.55
PM 150508P00090000 P 05/08/15 90.0 6.20 7.10
PM 150508P00090500 P 05/08/15 90.5 6.75 7.55
PM 150508P00091000 P 05/08/15 91.0 7.20 8.05
PM 150508P00092000 P 05/08/15 92.0 8.20 9.05
PM 150508P00093000 P 05/08/15 93.0 9.20 10.05
PM 150508P00094000 P 05/08/15 94.0 9.05 11.10
PM 150508P00095000 P 05/08/15 95.0 10.40 12.05
PM 150508P00097500 P 05/08/15 97.5 12.30 15.65
PM 150515C00040000 C 05/15/15 40.0 41.55 45.25
PM 150515C00042500 C 05/15/15 42.5 39.00 42.45
PM 150515C00045000 C 05/15/15 45.0 36.50 39.95
PM 150515C00047500 C 05/15/15 47.5 34.05 37.75
PM 150515C00050000 C 05/15/15 50.0 31.55 35.25
PM 150515C00055000 C 05/15/15 55.0 26.50 30.00
PM 150515C00060000 C 05/15/15 60.0 22.55 24.30
PM 150515C00065000 C 05/15/15 65.0 17.90 18.65
PM 150515C00066000 C 05/15/15 66.0 16.85 17.80
PM 150515C00066500 C 05/15/15 66.5 16.35 17.30
PM 150515C00067000 C 05/15/15 67.0 15.95 16.80
PM 150515C00067500 C 05/15/15 67.5 15.40 15.95
PM 150515C00068000 C 05/15/15 68.0 14.85 15.80
PM 150515C00068500 C 05/15/15 68.5 14.45 15.30
PM 150515C00069000 C 05/15/15 69.0 13.90 14.80
PM 150515C00069500 C 05/15/15 69.5 13.40 14.30
PM 150515C00070000 C 05/15/15 70.0 12.90 13.80
PM 150515C00070500 C 05/15/15 70.5 12.40 13.35
PM 150515C00071000 C 05/15/15 71.0 11.90 12.85
PM 150515C00071500 C 05/15/15 71.5 11.40 12.35
PM 150515C00072000 C 05/15/15 72.0 10.65 11.85
PM 150515C00072500 C 05/15/15 72.5 10.40 11.35
PM 150515C00073000 C 05/15/15 73.0 9.90 10.80
PM 150515C00073500 C 05/15/15 73.5 9.40 10.35
PM 150515C00074000 C 05/15/15 74.0 9.00 9.85
PM 150515C00074500 C 05/15/15 74.5 8.50 9.35
PM 150515C00075000 C 05/15/15 75.0 8.00 8.45
PM 150515C00075500 C 05/15/15 75.5 7.50 8.35
PM 150515C00076000 C 05/15/15 76.0 7.00 7.85
PM 150515C00076500 C 05/15/15 76.5 6.50 6.90
PM 150515C00077000 C 05/15/15 77.0 6.00 6.40
PM 150515C00077500 C 05/15/15 77.5 5.50 5.90
PM 150515C00078000 C 05/15/15 78.0 5.00 5.40
PM 150515C00078500 C 05/15/15 78.5 4.55 4.90
PM 150515C00079000 C 05/15/15 79.0 4.05 4.40
PM 150515C00079500 C 05/15/15 79.5 3.60 3.95
PM 150515C00080000 C 05/15/15 80.0 3.10 3.45
PM 150515C00080500 C 05/15/15 80.5 2.71 2.99
PM 150515C00081000 C 05/15/15 81.0 2.40 2.57
PM 150515C00081500 C 05/15/15 81.5 1.98 2.06
PM 150515C00082000 C 05/15/15 82.0 1.43 1.66
PM 150515C00082500 C 05/15/15 82.5 1.22 1.30
PM 150515C00083000 C 05/15/15 83.0 0.90 0.97
PM 150515C00083500 C 05/15/15 83.5 0.65 0.70
PM 150515C00084000 C 05/15/15 84.0 0.44 0.48
PM 150515C00084500 C 05/15/15 84.5 0.29 0.33
PM 150515C00085000 C 05/15/15 85.0 0.18 0.22
PM 150515C00085500 C 05/15/15 85.5 0.11 0.15
PM 150515C00086000 C 05/15/15 86.0 0.06 0.14
PM 150515C00086500 C 05/15/15 86.5 0.04 0.12
PM 150515C00087000 C 05/15/15 87.0 0.01 0.14
PM 150515C00087500 C 05/15/15 87.5 0.03 0.07
PM 150515C00088000 C 05/15/15 88.0 0.01 0.04
PM 150515C00088500 C 05/15/15 88.5 0.00 0.06
PM 150515C00089000 C 05/15/15 89.0 0.00 0.06
PM 150515C00089500 C 05/15/15 89.5 0.00 0.05
PM 150515C00090000 C 05/15/15 90.0 0.00 0.05
PM 150515C00090500 C 05/15/15 90.5 0.00 0.05
PM 150515C00091000 C 05/15/15 91.0 0.00 0.05
PM 150515C00091500 C 05/15/15 91.5 0.00 0.05
PM 150515C00092000 C 05/15/15 92.0 0.00 0.05
PM 150515C00092500 C 05/15/15 92.5 0.00 0.05
PM 150515C00093000 C 05/15/15 93.0 0.00 0.04
PM 150515C00094000 C 05/15/15 94.0 0.00 0.03
PM 150515C00095000 C 05/15/15 95.0 0.00 0.03
PM 150515C00096000 C 05/15/15 96.0 0.00 0.03
PM 150515C00097000 C 05/15/15 97.0 0.00 0.03
PM 150515C00097500 C 05/15/15 97.5 0.00 0.03
PM 150515C00100000 C 05/15/15 100.0 0.00 0.03
PM 150515C00105000 C 05/15/15 105.0 0.00 0.03
PM 150515C00110000 C 05/15/15 110.0 0.00 0.03
PM 150515C00115000 C 05/15/15 115.0 0.00 0.03
PM 150515C00120000 C 05/15/15 120.0 0.00 0.03
PM 150515P00040000 P 05/15/15 40.0 0.00 0.03
PM 150515P00042500 P 05/15/15 42.5 0.00 0.03
PM 150515P00045000 P 05/15/15 45.0 0.00 0.03
PM 150515P00047500 P 05/15/15 47.5 0.00 0.03
PM 150515P00050000 P 05/15/15 50.0 0.00 0.03
PM 150515P00055000 P 05/15/15 55.0 0.00 0.03
PM 150515P00060000 P 05/15/15 60.0 0.00 0.03
PM 150515P00065000 P 05/15/15 65.0 0.00 0.02
PM 150515P00066000 P 05/15/15 66.0 0.00 0.04
PM 150515P00066500 P 05/15/15 66.5 0.00 0.04
PM 150515P00067000 P 05/15/15 67.0 0.00 0.01
PM 150515P00067500 P 05/15/15 67.5 0.00 0.04
PM 150515P00068000 P 05/15/15 68.0 0.00 0.02
PM 150515P00068500 P 05/15/15 68.5 0.00 0.04
PM 150515P00069000 P 05/15/15 69.0 0.00 0.05
PM 150515P00069500 P 05/15/15 69.5 0.00 0.05
PM 150515P00070000 P 05/15/15 70.0 0.00 0.03
PM 150515P00070500 P 05/15/15 70.5 0.00 0.06
PM 150515P00071000 P 05/15/15 71.0 0.00 0.07
PM 150515P00071500 P 05/15/15 71.5 0.00 0.08
PM 150515P00072000 P 05/15/15 72.0 0.01 0.10
PM 150515P00072500 P 05/15/15 72.5 0.01 0.11
PM 150515P00073000 P 05/15/15 73.0 0.02 0.12
PM 150515P00073500 P 05/15/15 73.5 0.02 0.11
PM 150515P00074000 P 05/15/15 74.0 0.01 0.13
PM 150515P00074500 P 05/15/15 74.5 0.02 0.09
PM 150515P00075000 P 05/15/15 75.0 0.04 0.08
PM 150515P00075500 P 05/15/15 75.5 0.01 0.13
PM 150515P00076000 P 05/15/15 76.0 0.02 0.13
PM 150515P00076500 P 05/15/15 76.5 0.03 0.13
PM 150515P00077000 P 05/15/15 77.0 0.03 0.13
PM 150515P00077500 P 05/15/15 77.5 0.05 0.10
PM 150515P00078000 P 05/15/15 78.0 0.03 0.13
PM 150515P00078500 P 05/15/15 78.5 0.06 0.13
PM 150515P00079000 P 05/15/15 79.0 0.09 0.13
PM 150515P00079500 P 05/15/15 79.5 0.11 0.16
PM 150515P00080000 P 05/15/15 80.0 0.14 0.17
PM 150515P00080500 P 05/15/15 80.5 0.17 0.21
PM 150515P00081000 P 05/15/15 81.0 0.22 0.26
PM 150515P00081500 P 05/15/15 81.5 0.29 0.33
PM 150515P00082000 P 05/15/15 82.0 0.39 0.41
PM 150515P00082500 P 05/15/15 82.5 0.52 0.56
PM 150515P00083000 P 05/15/15 83.0 0.70 0.75
PM 150515P00083500 P 05/15/15 83.5 0.93 1.05
PM 150515P00084000 P 05/15/15 84.0 1.11 1.35
PM 150515P00084500 P 05/15/15 84.5 1.32 1.76
PM 150515P00085000 P 05/15/15 85.0 1.67 2.21
PM 150515P00085500 P 05/15/15 85.5 2.07 2.66
PM 150515P00086000 P 05/15/15 86.0 2.55 3.15
PM 150515P00086500 P 05/15/15 86.5 3.10 3.60
PM 150515P00087000 P 05/15/15 87.0 3.30 4.10
PM 150515P00087500 P 05/15/15 87.5 3.80 4.60
PM 150515P00088000 P 05/15/15 88.0 4.25 5.10
PM 150515P00088500 P 05/15/15 88.5 4.75 5.55
PM 150515P00089000 P 05/15/15 89.0 5.20 6.10
PM 150515P00089500 P 05/15/15 89.5 5.70 6.55
PM 150515P00090000 P 05/15/15 90.0 6.25 7.10
PM 150515P00090500 P 05/15/15 90.5 6.75 7.55
PM 150515P00091000 P 05/15/15 91.0 7.20 8.05
PM 150515P00091500 P 05/15/15 91.5 7.75 8.55
PM 150515P00092000 P 05/15/15 92.0 8.25 9.05
PM 150515P00092500 P 05/15/15 92.5 8.75 9.55
PM 150515P00093000 P 05/15/15 93.0 9.25 10.05
PM 150515P00094000 P 05/15/15 94.0 8.80 12.15
PM 150515P00095000 P 05/15/15 95.0 9.85 13.15
PM 150515P00096000 P 05/15/15 96.0 11.15 14.15
PM 150515P00097000 P 05/15/15 97.0 11.80 15.15
PM 150515P00097500 P 05/15/15 97.5 12.30 15.65
PM 150515P00100000 P 05/15/15 100.0 14.80 18.55
PM 150515P00105000 P 05/15/15 105.0 19.75 23.55
PM 150515P00110000 P 05/15/15 110.0 24.75 28.55
PM 150515P00115000 P 05/15/15 115.0 29.75 33.55
PM 150515P00120000 P 05/15/15 120.0 35.65 37.55
PM 150522C00060000 C 05/22/15 60.0 22.65 23.65
PM 150522C00065000 C 05/22/15 65.0 17.90 18.65
PM 150522C00067000 C 05/22/15 67.0 15.90 16.65
PM 150522C00067500 C 05/22/15 67.5 15.40 16.15
PM 150522C00068000 C 05/22/15 68.0 14.90 15.65
PM 150522C00068500 C 05/22/15 68.5 14.40 15.15
PM 150522C00069000 C 05/22/15 69.0 13.90 14.55
PM 150522C00069500 C 05/22/15 69.5 13.40 14.05
PM 150522C00070000 C 05/22/15 70.0 12.90 13.55
PM 150522C00070500 C 05/22/15 70.5 12.50 13.35
PM 150522C00071000 C 05/22/15 71.0 11.95 12.55
PM 150522C00071500 C 05/22/15 71.5 11.45 12.25
PM 150522C00072000 C 05/22/15 72.0 10.95 11.75
PM 150522C00072500 C 05/22/15 72.5 10.45 11.25
PM 150522C00073000 C 05/22/15 73.0 9.95 10.85
PM 150522C00073500 C 05/22/15 73.5 9.45 10.35
PM 150522C00074000 C 05/22/15 74.0 8.95 9.85
PM 150522C00074500 C 05/22/15 74.5 8.45 9.35
PM 150522C00075000 C 05/22/15 75.0 7.95 8.85
PM 150522C00075500 C 05/22/15 75.5 7.55 8.20
PM 150522C00076000 C 05/22/15 76.0 7.05 7.70
PM 150522C00076500 C 05/22/15 76.5 6.55 7.20
PM 150522C00077000 C 05/22/15 77.0 6.05 6.70
PM 150522C00077500 C 05/22/15 77.5 5.60 6.20
PM 150522C00078000 C 05/22/15 78.0 5.05 5.75
PM 150522C00078500 C 05/22/15 78.5 4.65 5.10
PM 150522C00079000 C 05/22/15 79.0 4.15 4.70
PM 150522C00079500 C 05/22/15 79.5 3.70 4.10
PM 150522C00080000 C 05/22/15 80.0 3.35 3.55
PM 150522C00080500 C 05/22/15 80.5 2.93 3.10
PM 150522C00081000 C 05/22/15 81.0 2.51 2.68
PM 150522C00081500 C 05/22/15 81.5 2.03 2.31
PM 150522C00082000 C 05/22/15 82.0 1.74 1.86
PM 150522C00082500 C 05/22/15 82.5 1.40 1.53
PM 150522C00083000 C 05/22/15 83.0 1.13 1.22
PM 150522C00083500 C 05/22/15 83.5 0.88 0.94
PM 150522C00084000 C 05/22/15 84.0 0.66 0.72
PM 150522C00084500 C 05/22/15 84.5 0.48 0.53
PM 150522C00085000 C 05/22/15 85.0 0.34 0.38
PM 150522C00085500 C 05/22/15 85.5 0.24 0.28
PM 150522C00086000 C 05/22/15 86.0 0.16 0.20
PM 150522C00086500 C 05/22/15 86.5 0.11 0.14
PM 150522C00087000 C 05/22/15 87.0 0.06 0.12
PM 150522C00087500 C 05/22/15 87.5 0.04 0.12
PM 150522C00088000 C 05/22/15 88.0 0.02 0.14
PM 150522C00088500 C 05/22/15 88.5 0.02 0.13
PM 150522C00089000 C 05/22/15 89.0 0.01 0.14
PM 150522C00089500 C 05/22/15 89.5 0.01 0.14
PM 150522C00090000 C 05/22/15 90.0 0.00 0.14
PM 150522C00090500 C 05/22/15 90.5 0.00 0.14
PM 150522C00091000 C 05/22/15 91.0 0.00 0.14
PM 150522C00092000 C 05/22/15 92.0 0.00 0.14
PM 150522C00093000 C 05/22/15 93.0 0.00 0.13
PM 150522C00094000 C 05/22/15 94.0 0.00 0.13
PM 150522C00095000 C 05/22/15 95.0 0.00 0.11
PM 150522P00060000 P 05/22/15 60.0 0.00 0.13
PM 150522P00065000 P 05/22/15 65.0 0.00 0.13
PM 150522P00067000 P 05/22/15 67.0 0.01 0.13
PM 150522P00067500 P 05/22/15 67.5 0.01 0.13
PM 150522P00068000 P 05/22/15 68.0 0.01 0.13
PM 150522P00068500 P 05/22/15 68.5 0.01 0.13
PM 150522P00069000 P 05/22/15 69.0 0.01 0.13
PM 150522P00069500 P 05/22/15 69.5 0.01 0.13
PM 150522P00070000 P 05/22/15 70.0 0.01 0.13
PM 150522P00070500 P 05/22/15 70.5 0.01 0.13
PM 150522P00071000 P 05/22/15 71.0 0.01 0.13
PM 150522P00071500 P 05/22/15 71.5 0.01 0.13
PM 150522P00072000 P 05/22/15 72.0 0.01 0.13
PM 150522P00072500 P 05/22/15 72.5 0.02 0.13
PM 150522P00073000 P 05/22/15 73.0 0.01 0.13
PM 150522P00073500 P 05/22/15 73.5 0.01 0.13
PM 150522P00074000 P 05/22/15 74.0 0.01 0.13
PM 150522P00074500 P 05/22/15 74.5 0.02 0.13
PM 150522P00075000 P 05/22/15 75.0 0.02 0.13
PM 150522P00075500 P 05/22/15 75.5 0.05 0.13
PM 150522P00076000 P 05/22/15 76.0 0.05 0.13
PM 150522P00076500 P 05/22/15 76.5 0.07 0.13
PM 150522P00077000 P 05/22/15 77.0 0.08 0.13
PM 150522P00077500 P 05/22/15 77.5 0.07 0.15
PM 150522P00078000 P 05/22/15 78.0 0.09 0.17
PM 150522P00078500 P 05/22/15 78.5 0.07 0.22
PM 150522P00079000 P 05/22/15 79.0 0.11 0.24
PM 150522P00079500 P 05/22/15 79.5 0.18 0.26
PM 150522P00080000 P 05/22/15 80.0 0.24 0.28
PM 150522P00080500 P 05/22/15 80.5 0.30 0.34
PM 150522P00081000 P 05/22/15 81.0 0.37 0.41
PM 150522P00081500 P 05/22/15 81.5 0.47 0.51
PM 150522P00082000 P 05/22/15 82.0 0.59 0.64
PM 150522P00082500 P 05/22/15 82.5 0.75 0.80
PM 150522P00083000 P 05/22/15 83.0 0.94 1.00
PM 150522P00083500 P 05/22/15 83.5 1.17 1.23
PM 150522P00084000 P 05/22/15 84.0 1.44 1.51
PM 150522P00084500 P 05/22/15 84.5 1.75 1.85
PM 150522P00085000 P 05/22/15 85.0 2.01 2.25
PM 150522P00085500 P 05/22/15 85.5 2.45 2.79
PM 150522P00086000 P 05/22/15 86.0 2.87 3.25
PM 150522P00086500 P 05/22/15 86.5 2.95 3.65
PM 150522P00087000 P 05/22/15 87.0 3.35 4.15
PM 150522P00087500 P 05/22/15 87.5 3.85 4.60
PM 150522P00088000 P 05/22/15 88.0 4.30 5.10
PM 150522P00088500 P 05/22/15 88.5 4.80 5.60
PM 150522P00089000 P 05/22/15 89.0 5.25 6.10
PM 150522P00089500 P 05/22/15 89.5 5.70 6.55
PM 150522P00090000 P 05/22/15 90.0 6.20 7.05
PM 150522P00090500 P 05/22/15 90.5 6.70 7.55
PM 150522P00091000 P 05/22/15 91.0 7.20 8.05
PM 150522P00092000 P 05/22/15 92.0 8.25 9.10
PM 150522P00093000 P 05/22/15 93.0 9.20 10.05
PM 150522P00094000 P 05/22/15 94.0 9.90 11.20
PM 150522P00095000 P 05/22/15 95.0 9.80 13.20
PM 150529C00067500 C 05/29/15 67.5 15.35 16.70
PM 150529C00068000 C 05/29/15 68.0 14.85 16.20
PM 150529C00068500 C 05/29/15 68.5 14.35 15.70
PM 150529C00069000 C 05/29/15 69.0 13.90 15.20
PM 150529C00069500 C 05/29/15 69.5 13.40 14.70
PM 150529C00070000 C 05/29/15 70.0 12.85 14.20
PM 150529C00070500 C 05/29/15 70.5 12.35 13.70
PM 150529C00071000 C 05/29/15 71.0 11.85 13.20
PM 150529C00071500 C 05/29/15 71.5 11.35 12.70
PM 150529C00072000 C 05/29/15 72.0 10.85 12.20
PM 150529C00072500 C 05/29/15 72.5 10.40 11.70
PM 150529C00073000 C 05/29/15 73.0 9.90 10.95
PM 150529C00073500 C 05/29/15 73.5 9.40 10.45
PM 150529C00074000 C 05/29/15 74.0 9.00 9.90
PM 150529C00074500 C 05/29/15 74.5 8.55 9.40
PM 150529C00075000 C 05/29/15 75.0 7.95 8.90
PM 150529C00075500 C 05/29/15 75.5 7.45 8.40
PM 150529C00076000 C 05/29/15 76.0 7.05 7.95
PM 150529C00076500 C 05/29/15 76.5 6.55 7.45
PM 150529C00077000 C 05/29/15 77.0 6.05 6.95
PM 150529C00077500 C 05/29/15 77.5 5.65 6.50
PM 150529C00078000 C 05/29/15 78.0 5.15 6.00
PM 150529C00078500 C 05/29/15 78.5 4.70 5.45
PM 150529C00079000 C 05/29/15 79.0 4.25 5.00
PM 150529C00079500 C 05/29/15 79.5 3.80 4.55
PM 150529C00080000 C 05/29/15 80.0 3.40 4.05
PM 150529C00080500 C 05/29/15 80.5 2.94 3.40
PM 150529C00081000 C 05/29/15 81.0 2.59 2.95
PM 150529C00081500 C 05/29/15 81.5 2.21 2.40
PM 150529C00082000 C 05/29/15 82.0 1.83 2.07
PM 150529C00082500 C 05/29/15 82.5 1.53 1.70
PM 150529C00083000 C 05/29/15 83.0 1.29 1.38
PM 150529C00083500 C 05/29/15 83.5 1.03 1.11
PM 150529C00084000 C 05/29/15 84.0 0.78 0.88
PM 150529C00084500 C 05/29/15 84.5 0.61 0.68
PM 150529C00085000 C 05/29/15 85.0 0.46 0.52
PM 150529C00085500 C 05/29/15 85.5 0.33 0.39
PM 150529C00086000 C 05/29/15 86.0 0.22 0.31
PM 150529C00086500 C 05/29/15 86.5 0.16 0.22
PM 150529C00087000 C 05/29/15 87.0 0.11 0.16
PM 150529C00087500 C 05/29/15 87.5 0.08 0.12
PM 150529C00088000 C 05/29/15 88.0 0.05 0.20
PM 150529C00088500 C 05/29/15 88.5 0.04 0.12
PM 150529C00089000 C 05/29/15 89.0 0.03 0.12
PM 150529C00089500 C 05/29/15 89.5 0.02 0.12
PM 150529C00090000 C 05/29/15 90.0 0.01 0.12
PM 150529C00090500 C 05/29/15 90.5 0.01 0.12
PM 150529C00091000 C 05/29/15 91.0 0.00 0.14
PM 150529C00092000 C 05/29/15 92.0 0.00 0.13
PM 150529C00093000 C 05/29/15 93.0 0.00 0.13
PM 150529C00094000 C 05/29/15 94.0 0.00 0.13
PM 150529C00095000 C 05/29/15 95.0 0.00 0.13
PM 150529P00067500 P 05/29/15 67.5 0.01 0.13
PM 150529P00068000 P 05/29/15 68.0 0.01 0.13
PM 150529P00068500 P 05/29/15 68.5 0.01 0.13
PM 150529P00069000 P 05/29/15 69.0 0.01 0.13
PM 150529P00069500 P 05/29/15 69.5 0.01 0.14
PM 150529P00070000 P 05/29/15 70.0 0.01 0.13
PM 150529P00070500 P 05/29/15 70.5 0.01 0.13
PM 150529P00071000 P 05/29/15 71.0 0.01 0.13
PM 150529P00071500 P 05/29/15 71.5 0.02 0.13
PM 150529P00072000 P 05/29/15 72.0 0.02 0.13
PM 150529P00072500 P 05/29/15 72.5 0.03 0.13
PM 150529P00073000 P 05/29/15 73.0 0.02 0.13
PM 150529P00073500 P 05/29/15 73.5 0.02 0.13
PM 150529P00074000 P 05/29/15 74.0 0.03 0.13
PM 150529P00074500 P 05/29/15 74.5 0.04 0.13
PM 150529P00075000 P 05/29/15 75.0 0.07 0.13
PM 150529P00075500 P 05/29/15 75.5 0.08 0.13
PM 150529P00076000 P 05/29/15 76.0 0.08 0.15
PM 150529P00076500 P 05/29/15 76.5 0.10 0.16
PM 150529P00077000 P 05/29/15 77.0 0.12 0.18
PM 150529P00077500 P 05/29/15 77.5 0.10 0.21
PM 150529P00078000 P 05/29/15 78.0 0.13 0.23
PM 150529P00078500 P 05/29/15 78.5 0.16 0.27
PM 150529P00079000 P 05/29/15 79.0 0.21 0.33
PM 150529P00079500 P 05/29/15 79.5 0.25 0.42
PM 150529P00080000 P 05/29/15 80.0 0.33 0.38
PM 150529P00080500 P 05/29/15 80.5 0.40 0.45
PM 150529P00081000 P 05/29/15 81.0 0.50 0.54
PM 150529P00081500 P 05/29/15 81.5 0.60 0.66
PM 150529P00082000 P 05/29/15 82.0 0.73 0.80
PM 150529P00082500 P 05/29/15 82.5 0.88 0.97
PM 150529P00083000 P 05/29/15 83.0 1.09 1.16
PM 150529P00083500 P 05/29/15 83.5 1.32 1.41
PM 150529P00084000 P 05/29/15 84.0 1.58 1.73
PM 150529P00084500 P 05/29/15 84.5 1.83 2.06
PM 150529P00085000 P 05/29/15 85.0 2.15 2.47
PM 150529P00085500 P 05/29/15 85.5 2.46 2.77
PM 150529P00086000 P 05/29/15 86.0 2.60 3.30
PM 150529P00086500 P 05/29/15 86.5 3.00 3.70
PM 150529P00087000 P 05/29/15 87.0 3.45 4.25
PM 150529P00087500 P 05/29/15 87.5 3.90 4.65
PM 150529P00088000 P 05/29/15 88.0 4.35 5.10
PM 150529P00088500 P 05/29/15 88.5 4.85 5.60
PM 150529P00089000 P 05/29/15 89.0 5.25 6.10
PM 150529P00089500 P 05/29/15 89.5 5.75 6.60
PM 150529P00090000 P 05/29/15 90.0 6.20 7.10
PM 150529P00090500 P 05/29/15 90.5 6.70 7.55
PM 150529P00091000 P 05/29/15 91.0 7.20 8.05
PM 150529P00092000 P 05/29/15 92.0 8.20 9.05
PM 150529P00093000 P 05/29/15 93.0 9.25 10.05
PM 150529P00094000 P 05/29/15 94.0 8.80 12.15
PM 150529P00095000 P 05/29/15 95.0 10.90 12.40
PM 150605C00072000 C 06/05/15 72.0 10.80 12.20
PM 150605C00072500 C 06/05/15 72.5 10.30 11.70
PM 150605C00073000 C 06/05/15 73.0 9.85 10.95
PM 150605C00073500 C 06/05/15 73.5 9.35 10.50
PM 150605C00074000 C 06/05/15 74.0 8.95 9.95
PM 150605C00074500 C 06/05/15 74.5 8.40 9.45
PM 150605C00075000 C 06/05/15 75.0 7.95 8.95
PM 150605C00075500 C 06/05/15 75.5 7.50 8.45
PM 150605C00076000 C 06/05/15 76.0 7.00 8.00
PM 150605C00076500 C 06/05/15 76.5 6.50 7.55
PM 150605C00077000 C 06/05/15 77.0 6.05 7.05
PM 150605C00077500 C 06/05/15 77.5 5.60 6.55
PM 150605C00078000 C 06/05/15 78.0 5.15 6.10
PM 150605C00078500 C 06/05/15 78.5 4.70 5.60
PM 150605C00079000 C 06/05/15 79.0 4.25 5.15
PM 150605C00079500 C 06/05/15 79.5 3.85 4.70
PM 150605C00080000 C 06/05/15 80.0 3.45 4.25
PM 150605C00080500 C 06/05/15 80.5 3.05 3.80
PM 150605C00081000 C 06/05/15 81.0 2.67 3.40
PM 150605C00081500 C 06/05/15 81.5 2.32 3.05
PM 150605C00082000 C 06/05/15 82.0 1.94 2.79
PM 150605C00082500 C 06/05/15 82.5 1.65 2.00
PM 150605C00083000 C 06/05/15 83.0 1.42 1.60
PM 150605C00083500 C 06/05/15 83.5 1.13 1.57
PM 150605C00084000 C 06/05/15 84.0 0.91 1.17
PM 150605C00084500 C 06/05/15 84.5 0.71 0.86
PM 150605C00085000 C 06/05/15 85.0 0.56 0.75
PM 150605C00085500 C 06/05/15 85.5 0.42 0.68
PM 150605C00086000 C 06/05/15 86.0 0.33 0.42
PM 150605C00086500 C 06/05/15 86.5 0.25 0.34
PM 150605C00087000 C 06/05/15 87.0 0.20 0.24
PM 150605C00087500 C 06/05/15 87.5 0.14 0.19
PM 150605C00088000 C 06/05/15 88.0 0.08 0.25
PM 150605C00088500 C 06/05/15 88.5 0.06 0.21
PM 150605C00089000 C 06/05/15 89.0 0.04 0.18
PM 150605C00089500 C 06/05/15 89.5 0.04 0.12
PM 150605C00090000 C 06/05/15 90.0 0.03 0.14
PM 150605C00090500 C 06/05/15 90.5 0.02 0.12
PM 150605C00091000 C 06/05/15 91.0 0.02 0.12
PM 150605C00092000 C 06/05/15 92.0 0.01 0.14
PM 150605C00093000 C 06/05/15 93.0 0.00 0.14
PM 150605C00095000 C 06/05/15 95.0 0.00 0.13
PM 150605P00072000 P 06/05/15 72.0 0.04 0.14
PM 150605P00072500 P 06/05/15 72.5 0.02 0.13
PM 150605P00073000 P 06/05/15 73.0 0.03 0.13
PM 150605P00073500 P 06/05/15 73.5 0.05 0.13
PM 150605P00074000 P 06/05/15 74.0 0.07 0.13
PM 150605P00074500 P 06/05/15 74.5 0.09 0.13
PM 150605P00075000 P 06/05/15 75.0 0.10 0.14
PM 150605P00075500 P 06/05/15 75.5 0.11 0.17
PM 150605P00076000 P 06/05/15 76.0 0.13 0.18
PM 150605P00076500 P 06/05/15 76.5 0.12 0.23
PM 150605P00077000 P 06/05/15 77.0 0.14 0.26
PM 150605P00077500 P 06/05/15 77.5 0.13 0.29
PM 150605P00078000 P 06/05/15 78.0 0.22 0.31
PM 150605P00078500 P 06/05/15 78.5 0.22 0.37
PM 150605P00079000 P 06/05/15 79.0 0.32 0.38
PM 150605P00079500 P 06/05/15 79.5 0.38 0.45
PM 150605P00080000 P 06/05/15 80.0 0.40 0.55
PM 150605P00080500 P 06/05/15 80.5 0.50 0.65
PM 150605P00081000 P 06/05/15 81.0 0.58 0.76
PM 150605P00081500 P 06/05/15 81.5 0.75 0.90
PM 150605P00082000 P 06/05/15 82.0 0.86 1.01
PM 150605P00082500 P 06/05/15 82.5 1.04 1.23
PM 150605P00083000 P 06/05/15 83.0 1.24 1.39
PM 150605P00083500 P 06/05/15 83.5 1.46 1.63
PM 150605P00084000 P 06/05/15 84.0 1.58 1.99
PM 150605P00084500 P 06/05/15 84.5 1.76 2.31
PM 150605P00085000 P 06/05/15 85.0 2.00 2.66
PM 150605P00085500 P 06/05/15 85.5 2.35 3.05
PM 150605P00086000 P 06/05/15 86.0 2.70 3.45
PM 150605P00086500 P 06/05/15 86.5 3.10 3.90
PM 150605P00087000 P 06/05/15 87.0 3.50 4.30
PM 150605P00087500 P 06/05/15 87.5 3.95 4.80
PM 150605P00088000 P 06/05/15 88.0 4.40 5.25
PM 150605P00088500 P 06/05/15 88.5 4.85 5.70
PM 150605P00089000 P 06/05/15 89.0 5.25 6.20
PM 150605P00089500 P 06/05/15 89.5 5.75 6.70
PM 150605P00090000 P 06/05/15 90.0 6.25 7.20
PM 150605P00090500 P 06/05/15 90.5 6.75 7.70
PM 150605P00091000 P 06/05/15 91.0 7.20 8.15
PM 150605P00092000 P 06/05/15 92.0 8.20 9.15
PM 150605P00093000 P 06/05/15 93.0 8.00 11.40
PM 150605P00095000 P 06/05/15 95.0 9.80 13.45
PM 150612C00072000 C 06/12/15 72.0 10.75 12.25
PM 150612C00072500 C 06/12/15 72.5 10.30 11.80
PM 150612C00073000 C 06/12/15 73.0 9.80 11.05
PM 150612C00073500 C 06/12/15 73.5 9.35 10.50
PM 150612C00074000 C 06/12/15 74.0 8.85 10.55
PM 150612C00074500 C 06/12/15 74.5 8.45 9.50
PM 150612C00075000 C 06/12/15 75.0 7.95 9.05
PM 150612C00075500 C 06/12/15 75.5 7.50 8.55
PM 150612C00076000 C 06/12/15 76.0 7.00 8.05
PM 150612C00076500 C 06/12/15 76.5 6.50 7.60
PM 150612C00077000 C 06/12/15 77.0 6.10 7.15
PM 150612C00077500 C 06/12/15 77.5 5.65 6.65
PM 150612C00078000 C 06/12/15 78.0 5.25 6.20
PM 150612C00078500 C 06/12/15 78.5 4.75 5.65
PM 150612C00079000 C 06/12/15 79.0 4.25 5.20
PM 150612C00079500 C 06/12/15 79.5 3.90 4.80
PM 150612C00080000 C 06/12/15 80.0 3.50 4.10
PM 150612C00080500 C 06/12/15 80.5 3.10 3.95
PM 150612C00081000 C 06/12/15 81.0 2.76 3.55
PM 150612C00081500 C 06/12/15 81.5 2.40 3.15
PM 150612C00082000 C 06/12/15 82.0 2.06 2.74
PM 150612C00082500 C 06/12/15 82.5 1.74 2.06
PM 150612C00083000 C 06/12/15 83.0 1.48 1.97
PM 150612C00083500 C 06/12/15 83.5 1.26 1.47
PM 150612C00084000 C 06/12/15 84.0 1.01 1.34
PM 150612C00084500 C 06/12/15 84.5 0.82 1.11
PM 150612C00085000 C 06/12/15 85.0 0.66 0.83
PM 150612C00085500 C 06/12/15 85.5 0.54 0.65
PM 150612C00086000 C 06/12/15 86.0 0.42 0.52
PM 150612C00086500 C 06/12/15 86.5 0.32 0.51
PM 150612C00087000 C 06/12/15 87.0 0.26 0.37
PM 150612C00087500 C 06/12/15 87.5 0.20 0.26
PM 150612C00088000 C 06/12/15 88.0 0.16 0.20
PM 150612C00088500 C 06/12/15 88.5 0.10 0.28
PM 150612C00089000 C 06/12/15 89.0 0.07 0.20
PM 150612C00089500 C 06/12/15 89.5 0.06 0.14
PM 150612C00090000 C 06/12/15 90.0 0.05 0.16
PM 150612C00091000 C 06/12/15 91.0 0.03 0.12
PM 150612P00072000 P 06/12/15 72.0 0.03 0.34
PM 150612P00072500 P 06/12/15 72.5 0.04 0.34
PM 150612P00073000 P 06/12/15 73.0 0.06 0.35
PM 150612P00073500 P 06/12/15 73.5 0.08 0.36
PM 150612P00074000 P 06/12/15 74.0 0.08 0.37
PM 150612P00074500 P 06/12/15 74.5 0.10 0.39
PM 150612P00075000 P 06/12/15 75.0 0.08 0.24
PM 150612P00075500 P 06/12/15 75.5 0.11 0.42
PM 150612P00076000 P 06/12/15 76.0 0.12 0.44
PM 150612P00076500 P 06/12/15 76.5 0.13 0.46
PM 150612P00077000 P 06/12/15 77.0 0.16 0.49
PM 150612P00077500 P 06/12/15 77.5 0.18 0.50
PM 150612P00078000 P 06/12/15 78.0 0.29 0.53
PM 150612P00078500 P 06/12/15 78.5 0.33 0.45
PM 150612P00079000 P 06/12/15 79.0 0.32 0.51
PM 150612P00079500 P 06/12/15 79.5 0.44 0.68
PM 150612P00080000 P 06/12/15 80.0 0.54 0.66
PM 150612P00080500 P 06/12/15 80.5 0.60 0.77
PM 150612P00081000 P 06/12/15 81.0 0.67 0.90
PM 150612P00081500 P 06/12/15 81.5 0.74 1.04
PM 150612P00082000 P 06/12/15 82.0 0.89 1.19
PM 150612P00082500 P 06/12/15 82.5 1.03 1.40
PM 150612P00083000 P 06/12/15 83.0 1.34 1.57
PM 150612P00083500 P 06/12/15 83.5 1.56 1.82
PM 150612P00084000 P 06/12/15 84.0 1.62 2.16
PM 150612P00084500 P 06/12/15 84.5 1.89 2.45
PM 150612P00085000 P 06/12/15 85.0 2.12 2.80
PM 150612P00085500 P 06/12/15 85.5 2.45 3.15
PM 150612P00086000 P 06/12/15 86.0 2.84 3.60
PM 150612P00086500 P 06/12/15 86.5 3.20 4.00
PM 150612P00087000 P 06/12/15 87.0 3.60 4.40
PM 150612P00087500 P 06/12/15 87.5 4.00 4.90
PM 150612P00088000 P 06/12/15 88.0 4.45 5.40
PM 150612P00088500 P 06/12/15 88.5 4.90 5.80
PM 150612P00089000 P 06/12/15 89.0 5.30 6.30
PM 150612P00089500 P 06/12/15 89.5 5.75 6.75
PM 150612P00090000 P 06/12/15 90.0 6.20 7.25
PM 150612P00091000 P 06/12/15 91.0 7.20 8.25
PM 150619C00047500 C 06/19/15 47.5 34.40 37.35
PM 150619C00050000 C 06/19/15 50.0 31.45 35.25
PM 150619C00055000 C 06/19/15 55.0 26.50 29.85
PM 150619C00060000 C 06/19/15 60.0 22.70 24.10
PM 150619C00065000 C 06/19/15 65.0 17.75 19.20
PM 150619C00067500 C 06/19/15 67.5 14.40 16.75
PM 150619C00070000 C 06/19/15 70.0 12.90 14.15
PM 150619C00072500 C 06/19/15 72.5 10.40 11.70
PM 150619C00075000 C 06/19/15 75.0 8.20 9.05
PM 150619C00077500 C 06/19/15 77.5 5.90 6.70
PM 150619C00080000 C 06/19/15 80.0 3.75 4.10
PM 150619C00082500 C 06/19/15 82.5 1.98 2.18
PM 150619C00085000 C 06/19/15 85.0 0.85 0.95
PM 150619C00087500 C 06/19/15 87.5 0.29 0.33
PM 150619C00090000 C 06/19/15 90.0 0.08 0.12
PM 150619C00092500 C 06/19/15 92.5 0.02 0.12
PM 150619C00095000 C 06/19/15 95.0 0.00 0.13
PM 150619C00097500 C 06/19/15 97.5 0.00 0.10
PM 150619C00100000 C 06/19/15 100.0 0.00 0.07
PM 150619C00105000 C 06/19/15 105.0 0.00 0.03
PM 150619C00110000 C 06/19/15 110.0 0.00 0.03
PM 150619P00047500 P 06/19/15 47.5 0.00 0.03
PM 150619P00050000 P 06/19/15 50.0 0.00 0.04
PM 150619P00055000 P 06/19/15 55.0 0.00 0.05
PM 150619P00060000 P 06/19/15 60.0 0.01 0.09
PM 150619P00065000 P 06/19/15 65.0 0.01 0.14
PM 150619P00067500 P 06/19/15 67.5 0.03 0.16
PM 150619P00070000 P 06/19/15 70.0 0.06 0.11
PM 150619P00072500 P 06/19/15 72.5 0.08 0.18
PM 150619P00075000 P 06/19/15 75.0 0.20 0.22
PM 150619P00077500 P 06/19/15 77.5 0.35 0.40
PM 150619P00080000 P 06/19/15 80.0 0.68 0.72
PM 150619P00082500 P 06/19/15 82.5 1.36 1.44
PM 150619P00085000 P 06/19/15 85.0 2.63 2.90
PM 150619P00087500 P 06/19/15 87.5 4.10 4.85
PM 150619P00090000 P 06/19/15 90.0 6.30 7.15
PM 150619P00092500 P 06/19/15 92.5 8.75 9.75
PM 150619P00095000 P 06/19/15 95.0 10.95 12.80
PM 150619P00097500 P 06/19/15 97.5 12.30 15.90
PM 150619P00100000 P 06/19/15 100.0 14.75 18.60
PM 150619P00105000 P 06/19/15 105.0 19.70 23.55
PM 150619P00110000 P 06/19/15 110.0 25.10 28.25
PM 150918C00047500 C 09/18/15 47.5 34.65 37.40
PM 150918C00050000 C 09/18/15 50.0 31.75 34.90
PM 150918C00055000 C 09/18/15 55.0 26.40 30.10
PM 150918C00060000 C 09/18/15 60.0 22.55 24.45
PM 150918C00065000 C 09/18/15 65.0 17.65 18.90
PM 150918C00067500 C 09/18/15 67.5 14.00 17.70
PM 150918C00070000 C 09/18/15 70.0 12.85 14.75
PM 150918C00072500 C 09/18/15 72.5 10.75 11.80
PM 150918C00075000 C 09/18/15 75.0 8.50 9.40
PM 150918C00077500 C 09/18/15 77.5 6.40 7.25
PM 150918C00080000 C 09/18/15 80.0 4.50 5.10
PM 150918C00082500 C 09/18/15 82.5 3.00 3.45
PM 150918C00085000 C 09/18/15 85.0 1.79 2.00
PM 150918C00087500 C 09/18/15 87.5 1.05 1.17
PM 150918C00090000 C 09/18/15 90.0 0.54 0.70
PM 150918C00092500 C 09/18/15 92.5 0.31 0.49
PM 150918C00095000 C 09/18/15 95.0 0.15 0.45
PM 150918C00100000 C 09/18/15 100.0 0.02 0.19
PM 150918C00105000 C 09/18/15 105.0 0.02 0.16
PM 150918C00110000 C 09/18/15 110.0 0.01 0.14
PM 150918C00115000 C 09/18/15 115.0 0.00 0.10
PM 150918C00120000 C 09/18/15 120.0 0.00 0.07
PM 150918P00047500 P 09/18/15 47.5 0.01 0.17
PM 150918P00050000 P 09/18/15 50.0 0.02 0.24
PM 150918P00055000 P 09/18/15 55.0 0.01 0.25
PM 150918P00060000 P 09/18/15 60.0 0.12 0.31
PM 150918P00065000 P 09/18/15 65.0 0.21 0.38
PM 150918P00067500 P 09/18/15 67.5 0.37 0.40
PM 150918P00070000 P 09/18/15 70.0 0.41 0.60
PM 150918P00072500 P 09/18/15 72.5 0.58 0.77
PM 150918P00075000 P 09/18/15 75.0 0.98 1.07
PM 150918P00077500 P 09/18/15 77.5 1.44 1.50
PM 150918P00080000 P 09/18/15 80.0 2.11 2.26
PM 150918P00082500 P 09/18/15 82.5 3.10 3.30
PM 150918P00085000 P 09/18/15 85.0 4.20 4.70
PM 150918P00087500 P 09/18/15 87.5 5.65 6.55
PM 150918P00090000 P 09/18/15 90.0 7.45 8.55
PM 150918P00092500 P 09/18/15 92.5 9.80 10.90
PM 150918P00095000 P 09/18/15 95.0 11.75 14.25
PM 150918P00100000 P 09/18/15 100.0 16.10 19.65
PM 150918P00105000 P 09/18/15 105.0 20.95 24.60
PM 150918P00110000 P 09/18/15 110.0 25.75 29.55
PM 150918P00115000 P 09/18/15 115.0 30.65 34.55
PM 150918P00120000 P 09/18/15 120.0 36.25 38.75
PM 151218C00042500 C 12/18/15 42.5 39.05 42.75
PM 151218C00045000 C 12/18/15 45.0 36.50 40.35
PM 151218C00047500 C 12/18/15 47.5 34.00 37.85
PM 151218C00050000 C 12/18/15 50.0 31.50 35.30
PM 151218C00055000 C 12/18/15 55.0 26.75 30.10
PM 151218C00060000 C 12/18/15 60.0 22.25 24.75
PM 151218C00065000 C 12/18/15 65.0 17.80 19.50
PM 151218C00070000 C 12/18/15 70.0 13.20 14.30
PM 151218C00075000 C 12/18/15 75.0 8.65 9.70
PM 151218C00077500 C 12/18/15 77.5 6.75 7.60
PM 151218C00080000 C 12/18/15 80.0 5.05 5.45
PM 151218C00082500 C 12/18/15 82.5 3.60 4.00
PM 151218C00085000 C 12/18/15 85.0 2.52 2.78
PM 151218C00087500 C 12/18/15 87.5 1.61 1.99
PM 151218C00090000 C 12/18/15 90.0 1.08 1.25
PM 151218C00092500 C 12/18/15 92.5 0.67 1.07
PM 151218C00095000 C 12/18/15 95.0 0.41 0.73
PM 151218C00100000 C 12/18/15 100.0 0.14 0.46
PM 151218C00105000 C 12/18/15 105.0 0.03 0.28
PM 151218C00110000 C 12/18/15 110.0 0.00 0.24
PM 151218C00115000 C 12/18/15 115.0 0.00 0.23
PM 151218C00120000 C 12/18/15 120.0 0.00 0.20
PM 151218C00125000 C 12/18/15 125.0 0.00 0.16
PM 151218P00042500 P 12/18/15 42.5 0.05 0.25
PM 151218P00045000 P 12/18/15 45.0 0.07 0.31
PM 151218P00047500 P 12/18/15 47.5 0.08 0.41
PM 151218P00050000 P 12/18/15 50.0 0.11 0.32
PM 151218P00055000 P 12/18/15 55.0 0.18 0.48
PM 151218P00060000 P 12/18/15 60.0 0.32 0.60
PM 151218P00065000 P 12/18/15 65.0 0.55 0.85
PM 151218P00070000 P 12/18/15 70.0 0.97 1.24
PM 151218P00075000 P 12/18/15 75.0 1.79 2.09
PM 151218P00077500 P 12/18/15 77.5 2.32 2.81
PM 151218P00080000 P 12/18/15 80.0 3.25 3.70
PM 151218P00082500 P 12/18/15 82.5 4.25 4.90
PM 151218P00085000 P 12/18/15 85.0 5.70 6.30
PM 151218P00087500 P 12/18/15 87.5 7.15 8.00
PM 151218P00090000 P 12/18/15 90.0 9.05 9.95
PM 151218P00092500 P 12/18/15 92.5 10.85 12.05
PM 151218P00095000 P 12/18/15 95.0 13.05 14.45
PM 151218P00100000 P 12/18/15 100.0 16.95 19.90
PM 151218P00105000 P 12/18/15 105.0 21.85 25.15
PM 151218P00110000 P 12/18/15 110.0 26.70 30.15
PM 151218P00115000 P 12/18/15 115.0 31.70 35.15
PM 151218P00120000 P 12/18/15 120.0 36.65 40.15
PM 151218P00125000 P 12/18/15 125.0 41.65 45.15
PM 160115C00040000 C 01/15/16 40.0 41.70 45.25
PM 160115C00042500 C 01/15/16 42.5 39.20 42.90
PM 160115C00045000 C 01/15/16 45.0 36.70 40.35
PM 160115C00047500 C 01/15/16 47.5 34.25 37.80
PM 160115C00050000 C 01/15/16 50.0 31.75 35.35
PM 160115C00055000 C 01/15/16 55.0 26.85 30.15
PM 160115C00060000 C 01/15/16 60.0 22.55 24.65
PM 160115C00065000 C 01/15/16 65.0 17.60 19.30
PM 160115C00067500 C 01/15/16 67.5 15.40 17.15
PM 160115C00070000 C 01/15/16 70.0 13.20 14.30
PM 160115C00072500 C 01/15/16 72.5 10.90 12.00
PM 160115C00075000 C 01/15/16 75.0 8.75 9.70
PM 160115C00077500 C 01/15/16 77.5 6.75 7.65
PM 160115C00080000 C 01/15/16 80.0 5.20 5.50
PM 160115C00082500 C 01/15/16 82.5 3.75 4.05
PM 160115C00085000 C 01/15/16 85.0 2.70 2.91
PM 160115C00087500 C 01/15/16 87.5 1.74 2.02
PM 160115C00090000 C 01/15/16 90.0 1.21 1.30
PM 160115C00092500 C 01/15/16 92.5 0.80 1.07
PM 160115C00095000 C 01/15/16 95.0 0.49 0.75
PM 160115C00097500 C 01/15/16 97.5 0.32 0.70
PM 160115C00100000 C 01/15/16 100.0 0.21 0.50
PM 160115C00105000 C 01/15/16 105.0 0.06 0.29
PM 160115C00110000 C 01/15/16 110.0 0.04 0.35
PM 160115C00115000 C 01/15/16 115.0 0.02 0.27
PM 160115C00120000 C 01/15/16 120.0 0.00 0.23
PM 160115C00125000 C 01/15/16 125.0 0.00 0.19
PM 160115P00040000 P 01/15/16 40.0 0.04 0.17
PM 160115P00042500 P 01/15/16 42.5 0.07 0.20
PM 160115P00045000 P 01/15/16 45.0 0.10 0.34
PM 160115P00047500 P 01/15/16 47.5 0.14 0.28
PM 160115P00050000 P 01/15/16 50.0 0.16 0.34
PM 160115P00055000 P 01/15/16 55.0 0.30 0.46
PM 160115P00060000 P 01/15/16 60.0 0.54 0.72
PM 160115P00065000 P 01/15/16 65.0 0.85 1.00
PM 160115P00067500 P 01/15/16 67.5 1.09 1.23
PM 160115P00070000 P 01/15/16 70.0 1.37 1.53
PM 160115P00072500 P 01/15/16 72.5 1.85 1.96
PM 160115P00075000 P 01/15/16 75.0 2.42 2.58
PM 160115P00077500 P 01/15/16 77.5 3.15 3.45
PM 160115P00080000 P 01/15/16 80.0 3.95 4.35
PM 160115P00082500 P 01/15/16 82.5 5.05 5.60
PM 160115P00085000 P 01/15/16 85.0 6.45 7.15
PM 160115P00087500 P 01/15/16 87.5 8.10 8.90
PM 160115P00090000 P 01/15/16 90.0 9.90 10.95
PM 160115P00092500 P 01/15/16 92.5 11.95 13.00
PM 160115P00095000 P 01/15/16 95.0 14.15 15.30
PM 160115P00097500 P 01/15/16 97.5 15.50 17.70
PM 160115P00100000 P 01/15/16 100.0 17.75 21.10
PM 160115P00105000 P 01/15/16 105.0 22.60 25.60
PM 160115P00110000 P 01/15/16 110.0 27.50 30.75
PM 160115P00115000 P 01/15/16 115.0 32.45 35.80
PM 160115P00120000 P 01/15/16 120.0 37.45 40.85
PM 160115P00125000 P 01/15/16 125.0 42.40 46.00
PM 170120C00040000 C 01/20/17 40.0 41.15 45.50
PM 170120C00042500 C 01/20/17 42.5 38.70 43.00
PM 170120C00045000 C 01/20/17 45.0 36.15 40.50
PM 170120C00047500 C 01/20/17 47.5 34.00 38.05
PM 170120C00050000 C 01/20/17 50.0 31.20 35.55
PM 170120C00055000 C 01/20/17 55.0 26.10 30.55
PM 170120C00060000 C 01/20/17 60.0 21.40 25.55
PM 170120C00065000 C 01/20/17 65.0 18.15 19.25
PM 170120C00067500 C 01/20/17 67.5 15.80 17.00
PM 170120C00070000 C 01/20/17 70.0 13.65 14.85
PM 170120C00072500 C 01/20/17 72.5 11.60 13.00
PM 170120C00075000 C 01/20/17 75.0 9.80 11.25
PM 170120C00077500 C 01/20/17 77.5 8.25 9.75
PM 170120C00080000 C 01/20/17 80.0 6.75 8.35
PM 170120C00082500 C 01/20/17 82.5 5.60 6.80
PM 170120C00085000 C 01/20/17 85.0 4.35 5.55
PM 170120C00087500 C 01/20/17 87.5 3.50 4.45
PM 170120C00090000 C 01/20/17 90.0 2.75 3.70
PM 170120C00092500 C 01/20/17 92.5 2.15 2.91
PM 170120C00095000 C 01/20/17 95.0 1.67 2.51
PM 170120C00100000 C 01/20/17 100.0 0.99 1.73
PM 170120C00105000 C 01/20/17 105.0 0.58 1.20
PM 170120C00110000 C 01/20/17 110.0 0.31 1.00
PM 170120C00115000 C 01/20/17 115.0 0.12 0.99
PM 170120C00120000 C 01/20/17 120.0 0.05 0.99
PM 170120P00040000 P 01/20/17 40.0 0.37 1.00
PM 170120P00042500 P 01/20/17 42.5 0.46 1.23
PM 170120P00045000 P 01/20/17 45.0 0.59 1.36
PM 170120P00047500 P 01/20/17 47.5 0.71 1.50
PM 170120P00050000 P 01/20/17 50.0 0.89 1.40
PM 170120P00055000 P 01/20/17 55.0 1.33 2.12
PM 170120P00060000 P 01/20/17 60.0 1.95 2.54
PM 170120P00065000 P 01/20/17 65.0 2.81 3.55
PM 170120P00067500 P 01/20/17 67.5 3.35 4.20
PM 170120P00070000 P 01/20/17 70.0 4.20 4.95
PM 170120P00072500 P 01/20/17 72.5 5.00 5.80
PM 170120P00075000 P 01/20/17 75.0 6.00 6.70
PM 170120P00077500 P 01/20/17 77.5 6.80 7.90
PM 170120P00080000 P 01/20/17 80.0 8.10 9.00
PM 170120P00082500 P 01/20/17 82.5 9.15 10.55
PM 170120P00085000 P 01/20/17 85.0 10.60 12.10
PM 170120P00087500 P 01/20/17 87.5 12.20 13.75
PM 170120P00090000 P 01/20/17 90.0 13.95 15.55
PM 170120P00092500 P 01/20/17 92.5 15.80 17.50
PM 170120P00095000 P 01/20/17 95.0 17.75 20.30
PM 170120P00100000 P 01/20/17 100.0 21.95 23.80
PM 170120P00105000 P 01/20/17 105.0 25.75 28.20
PM 170120P00110000 P 01/20/17 110.0 30.40 34.35
PM 170120P00115000 P 01/20/17 115.0 35.00 39.45
PM 170120P00120000 P 01/20/17 120.0 40.00 44.50

OPRA data is delayed 15 minutes.