Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Philip Morris International Inc (PM)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 141024C00060000 C 10/24/14 60.0 26.90 28.10
PM 141024C00065000 C 10/24/14 65.0 20.95 23.15
PM 141024C00067500 C 10/24/14 67.5 18.45 20.60
PM 141024C00070000 C 10/24/14 70.0 15.95 18.30
PM 141024C00072000 C 10/24/14 72.0 15.40 16.15
PM 141024C00072500 C 10/24/14 72.5 13.65 15.70
PM 141024C00073000 C 10/24/14 73.0 13.20 15.25
PM 141024C00073500 C 10/24/14 73.5 12.65 14.60
PM 141024C00074000 C 10/24/14 74.0 12.15 13.90
PM 141024C00074500 C 10/24/14 74.5 12.90 13.95
PM 141024C00075000 C 10/24/14 75.0 12.10 13.25
PM 141024C00076000 C 10/24/14 76.0 11.10 12.30
PM 141024C00077000 C 10/24/14 77.0 10.10 11.30
PM 141024C00078000 C 10/24/14 78.0 9.45 10.30
PM 141024C00079000 C 10/24/14 79.0 8.45 9.05
PM 141024C00080000 C 10/24/14 80.0 7.45 8.05
PM 141024C00081000 C 10/24/14 81.0 6.45 7.05
PM 141024C00082000 C 10/24/14 82.0 5.45 6.05
PM 141024C00083000 C 10/24/14 83.0 4.45 5.05
PM 141024C00084000 C 10/24/14 84.0 3.45 4.05
PM 141024C00085000 C 10/24/14 85.0 2.47 3.05
PM 141024C00086000 C 10/24/14 86.0 1.48 1.88
PM 141024C00087000 C 10/24/14 87.0 0.60 0.81
PM 141024C00088000 C 10/24/14 88.0 0.11 0.20
PM 141024C00089000 C 10/24/14 89.0 0.00 0.12
PM 141024C00090000 C 10/24/14 90.0 0.00 0.13
PM 141024C00091000 C 10/24/14 91.0 0.00 0.13
PM 141024C00092000 C 10/24/14 92.0 0.00 0.12
PM 141024C00093000 C 10/24/14 93.0 0.00 0.12
PM 141024C00094000 C 10/24/14 94.0 0.00 0.12
PM 141024C00095000 C 10/24/14 95.0 0.00 0.12
PM 141024C00096000 C 10/24/14 96.0 0.00 0.12
PM 141024C00097000 C 10/24/14 97.0 0.00 0.12
PM 141024C00098000 C 10/24/14 98.0 0.00 0.12
PM 141024C00099000 C 10/24/14 99.0 0.00 0.12
PM 141024C00100000 C 10/24/14 100.0 0.00 0.12
PM 141024C00101000 C 10/24/14 101.0 0.00 0.12
PM 141024C00102000 C 10/24/14 102.0 0.00 0.12
PM 141024C00105000 C 10/24/14 105.0 0.00 0.12
PM 141024P00060000 P 10/24/14 60.0 0.00 0.07
PM 141024P00065000 P 10/24/14 65.0 0.00 0.02
PM 141024P00067500 P 10/24/14 67.5 0.00 0.12
PM 141024P00070000 P 10/24/14 70.0 0.00 0.12
PM 141024P00072000 P 10/24/14 72.0 0.00 0.12
PM 141024P00072500 P 10/24/14 72.5 0.00 0.12
PM 141024P00073000 P 10/24/14 73.0 0.00 0.12
PM 141024P00073500 P 10/24/14 73.5 0.00 0.12
PM 141024P00074000 P 10/24/14 74.0 0.00 0.12
PM 141024P00074500 P 10/24/14 74.5 0.00 0.12
PM 141024P00075000 P 10/24/14 75.0 0.00 0.12
PM 141024P00076000 P 10/24/14 76.0 0.00 0.03
PM 141024P00077000 P 10/24/14 77.0 0.00 0.12
PM 141024P00078000 P 10/24/14 78.0 0.00 0.12
PM 141024P00079000 P 10/24/14 79.0 0.00 0.12
PM 141024P00080000 P 10/24/14 80.0 0.00 0.13
PM 141024P00081000 P 10/24/14 81.0 0.00 0.13
PM 141024P00082000 P 10/24/14 82.0 0.00 0.13
PM 141024P00083000 P 10/24/14 83.0 0.00 0.14
PM 141024P00084000 P 10/24/14 84.0 0.02 0.05
PM 141024P00085000 P 10/24/14 85.0 0.00 0.05
PM 141024P00086000 P 10/24/14 86.0 0.01 0.08
PM 141024P00087000 P 10/24/14 87.0 0.04 0.14
PM 141024P00088000 P 10/24/14 88.0 0.39 0.56
PM 141024P00089000 P 10/24/14 89.0 0.74 1.59
PM 141024P00090000 P 10/24/14 90.0 1.65 2.53
PM 141024P00091000 P 10/24/14 91.0 2.65 3.55
PM 141024P00092000 P 10/24/14 92.0 3.80 4.65
PM 141024P00093000 P 10/24/14 93.0 4.80 5.55
PM 141024P00094000 P 10/24/14 94.0 5.55 6.80
PM 141024P00095000 P 10/24/14 95.0 6.55 7.80
PM 141024P00096000 P 10/24/14 96.0 7.55 8.75
PM 141024P00097000 P 10/24/14 97.0 8.80 9.60
PM 141024P00098000 P 10/24/14 98.0 9.80 10.85
PM 141024P00099000 P 10/24/14 99.0 10.80 11.85
PM 141024P00100000 P 10/24/14 100.0 11.80 12.85
PM 141024P00101000 P 10/24/14 101.0 12.80 13.85
PM 141024P00102000 P 10/24/14 102.0 13.55 14.60
PM 141024P00105000 P 10/24/14 105.0 16.55 17.60
PM 141031C00065000 C 10/31/14 65.0 22.45 23.20
PM 141031C00070000 C 10/31/14 70.0 16.25 18.20
PM 141031C00072500 C 10/31/14 72.5 14.90 15.70
PM 141031C00074000 C 10/31/14 74.0 13.35 14.20
PM 141031C00074500 C 10/31/14 74.5 12.90 13.70
PM 141031C00075000 C 10/31/14 75.0 12.30 13.20
PM 141031C00076000 C 10/31/14 76.0 11.25 12.20
PM 141031C00077000 C 10/31/14 77.0 10.20 11.80
PM 141031C00078000 C 10/31/14 78.0 9.50 10.50
PM 141031C00079000 C 10/31/14 79.0 8.50 9.50
PM 141031C00080000 C 10/31/14 80.0 7.50 8.10
PM 141031C00081000 C 10/31/14 81.0 6.50 7.25
PM 141031C00082000 C 10/31/14 82.0 5.50 5.90
PM 141031C00083000 C 10/31/14 83.0 4.50 4.90
PM 141031C00084000 C 10/31/14 84.0 3.55 3.95
PM 141031C00085000 C 10/31/14 85.0 2.60 3.15
PM 141031C00086000 C 10/31/14 86.0 1.73 2.14
PM 141031C00087000 C 10/31/14 87.0 0.97 1.14
PM 141031C00088000 C 10/31/14 88.0 0.45 0.55
PM 141031C00089000 C 10/31/14 89.0 0.17 0.22
PM 141031C00090000 C 10/31/14 90.0 0.03 0.36
PM 141031C00091000 C 10/31/14 91.0 0.01 0.17
PM 141031C00092000 C 10/31/14 92.0 0.00 0.15
PM 141031C00093000 C 10/31/14 93.0 0.00 0.15
PM 141031C00094000 C 10/31/14 94.0 0.00 0.15
PM 141031C00095000 C 10/31/14 95.0 0.00 0.14
PM 141031C00096000 C 10/31/14 96.0 0.00 0.14
PM 141031C00097000 C 10/31/14 97.0 0.00 0.14
PM 141031C00098000 C 10/31/14 98.0 0.00 0.16
PM 141031C00099000 C 10/31/14 99.0 0.00 0.16
PM 141031C00100000 C 10/31/14 100.0 0.00 0.16
PM 141031C00101000 C 10/31/14 101.0 0.00 0.16
PM 141031C00102000 C 10/31/14 102.0 0.00 0.16
PM 141031C00103000 C 10/31/14 103.0 0.00 0.16
PM 141031C00105000 C 10/31/14 105.0 0.00 0.16
PM 141031C00110000 C 10/31/14 110.0 0.00 0.15
PM 141031P00065000 P 10/31/14 65.0 0.00 0.03
PM 141031P00070000 P 10/31/14 70.0 0.00 0.03
PM 141031P00072500 P 10/31/14 72.5 0.00 0.14
PM 141031P00074000 P 10/31/14 74.0 0.00 0.14
PM 141031P00074500 P 10/31/14 74.5 0.00 0.14
PM 141031P00075000 P 10/31/14 75.0 0.00 0.14
PM 141031P00076000 P 10/31/14 76.0 0.00 0.14
PM 141031P00077000 P 10/31/14 77.0 0.00 0.14
PM 141031P00078000 P 10/31/14 78.0 0.00 0.10
PM 141031P00079000 P 10/31/14 79.0 0.01 0.17
PM 141031P00080000 P 10/31/14 80.0 0.01 0.15
PM 141031P00081000 P 10/31/14 81.0 0.01 0.15
PM 141031P00082000 P 10/31/14 82.0 0.01 0.17
PM 141031P00083000 P 10/31/14 83.0 0.01 0.19
PM 141031P00084000 P 10/31/14 84.0 0.01 0.14
PM 141031P00085000 P 10/31/14 85.0 0.06 0.14
PM 141031P00086000 P 10/31/14 86.0 0.20 0.27
PM 141031P00087000 P 10/31/14 87.0 0.41 0.51
PM 141031P00088000 P 10/31/14 88.0 0.83 0.95
PM 141031P00089000 P 10/31/14 89.0 1.15 1.70
PM 141031P00090000 P 10/31/14 90.0 1.83 2.60
PM 141031P00091000 P 10/31/14 91.0 2.65 3.60
PM 141031P00092000 P 10/31/14 92.0 3.65 4.55
PM 141031P00093000 P 10/31/14 93.0 4.65 5.60
PM 141031P00094000 P 10/31/14 94.0 5.55 6.55
PM 141031P00095000 P 10/31/14 95.0 6.55 7.55
PM 141031P00096000 P 10/31/14 96.0 7.55 8.70
PM 141031P00097000 P 10/31/14 97.0 8.55 9.70
PM 141031P00098000 P 10/31/14 98.0 8.70 10.85
PM 141031P00099000 P 10/31/14 99.0 9.80 11.85
PM 141031P00100000 P 10/31/14 100.0 10.80 12.85
PM 141031P00101000 P 10/31/14 101.0 11.80 13.85
PM 141031P00102000 P 10/31/14 102.0 12.45 14.90
PM 141031P00103000 P 10/31/14 103.0 13.45 16.75
PM 141031P00105000 P 10/31/14 105.0 15.40 18.75
PM 141031P00110000 P 10/31/14 110.0 20.95 23.15
PM 141107C00070000 C 11/07/14 70.0 17.35 18.80
PM 141107C00072000 C 11/07/14 72.0 15.45 16.25
PM 141107C00072500 C 11/07/14 72.5 14.70 16.30
PM 141107C00073000 C 11/07/14 73.0 14.45 15.25
PM 141107C00073500 C 11/07/14 73.5 13.95 14.75
PM 141107C00074000 C 11/07/14 74.0 13.45 14.25
PM 141107C00074500 C 11/07/14 74.5 12.95 13.75
PM 141107C00075000 C 11/07/14 75.0 12.45 13.25
PM 141107C00076000 C 11/07/14 76.0 11.50 12.00
PM 141107C00077000 C 11/07/14 77.0 10.45 11.25
PM 141107C00078000 C 11/07/14 78.0 9.45 10.50
PM 141107C00079000 C 11/07/14 79.0 8.50 9.25
PM 141107C00080000 C 11/07/14 80.0 7.30 8.25
PM 141107C00081000 C 11/07/14 81.0 6.50 6.90
PM 141107C00082000 C 11/07/14 82.0 5.55 6.10
PM 141107C00083000 C 11/07/14 83.0 4.55 5.05
PM 141107C00084000 C 11/07/14 84.0 3.65 4.05
PM 141107C00085000 C 11/07/14 85.0 2.76 3.00
PM 141107C00086000 C 11/07/14 86.0 1.87 2.33
PM 141107C00087000 C 11/07/14 87.0 1.24 1.56
PM 141107C00088000 C 11/07/14 88.0 0.66 0.77
PM 141107C00089000 C 11/07/14 89.0 0.33 0.37
PM 141107C00090000 C 11/07/14 90.0 0.11 0.22
PM 141107C00091000 C 11/07/14 91.0 0.01 0.20
PM 141107C00092000 C 11/07/14 92.0 0.01 0.18
PM 141107C00093000 C 11/07/14 93.0 0.00 0.15
PM 141107C00094000 C 11/07/14 94.0 0.00 0.15
PM 141107C00095000 C 11/07/14 95.0 0.00 0.14
PM 141107C00096000 C 11/07/14 96.0 0.00 0.14
PM 141107C00097000 C 11/07/14 97.0 0.00 0.14
PM 141107C00098000 C 11/07/14 98.0 0.00 0.14
PM 141107C00099000 C 11/07/14 99.0 0.00 0.14
PM 141107C00100000 C 11/07/14 100.0 0.00 0.14
PM 141107C00101000 C 11/07/14 101.0 0.00 0.14
PM 141107C00102000 C 11/07/14 102.0 0.00 0.15
PM 141107C00103000 C 11/07/14 103.0 0.00 0.15
PM 141107P00070000 P 11/07/14 70.0 0.02 0.14
PM 141107P00072000 P 11/07/14 72.0 0.01 0.19
PM 141107P00072500 P 11/07/14 72.5 0.01 0.15
PM 141107P00073000 P 11/07/14 73.0 0.02 0.21
PM 141107P00073500 P 11/07/14 73.5 0.02 0.22
PM 141107P00074000 P 11/07/14 74.0 0.02 0.22
PM 141107P00074500 P 11/07/14 74.5 0.02 0.10
PM 141107P00075000 P 11/07/14 75.0 0.02 0.21
PM 141107P00076000 P 11/07/14 76.0 0.02 0.21
PM 141107P00077000 P 11/07/14 77.0 0.02 0.22
PM 141107P00078000 P 11/07/14 78.0 0.02 0.19
PM 141107P00079000 P 11/07/14 79.0 0.02 0.18
PM 141107P00080000 P 11/07/14 80.0 0.03 0.18
PM 141107P00081000 P 11/07/14 81.0 0.03 0.20
PM 141107P00082000 P 11/07/14 82.0 0.05 0.23
PM 141107P00083000 P 11/07/14 83.0 0.03 0.22
PM 141107P00084000 P 11/07/14 84.0 0.05 0.25
PM 141107P00085000 P 11/07/14 85.0 0.10 0.27
PM 141107P00086000 P 11/07/14 86.0 0.36 0.43
PM 141107P00087000 P 11/07/14 87.0 0.62 0.74
PM 141107P00088000 P 11/07/14 88.0 1.05 1.15
PM 141107P00089000 P 11/07/14 89.0 1.47 1.90
PM 141107P00090000 P 11/07/14 90.0 1.95 2.74
PM 141107P00091000 P 11/07/14 91.0 2.75 3.75
PM 141107P00092000 P 11/07/14 92.0 3.65 4.70
PM 141107P00093000 P 11/07/14 93.0 4.65 5.60
PM 141107P00094000 P 11/07/14 94.0 5.55 6.55
PM 141107P00095000 P 11/07/14 95.0 6.80 7.55
PM 141107P00096000 P 11/07/14 96.0 7.80 8.55
PM 141107P00097000 P 11/07/14 97.0 8.80 9.55
PM 141107P00098000 P 11/07/14 98.0 9.80 10.85
PM 141107P00099000 P 11/07/14 99.0 9.80 13.10
PM 141107P00100000 P 11/07/14 100.0 11.80 13.10
PM 141107P00101000 P 11/07/14 101.0 12.80 14.10
PM 141107P00102000 P 11/07/14 102.0 12.50 14.90
PM 141107P00103000 P 11/07/14 103.0 14.20 15.90
PM 141114C00070000 C 11/14/14 70.0 17.50 18.25
PM 141114C00072000 C 11/14/14 72.0 15.25 16.25
PM 141114C00072500 C 11/14/14 72.5 14.95 15.75
PM 141114C00073000 C 11/14/14 73.0 14.40 15.25
PM 141114C00073500 C 11/14/14 73.5 13.90 14.75
PM 141114C00074000 C 11/14/14 74.0 13.30 14.25
PM 141114C00074500 C 11/14/14 74.5 13.00 13.75
PM 141114C00075000 C 11/14/14 75.0 12.50 13.25
PM 141114C00076000 C 11/14/14 76.0 11.50 12.25
PM 141114C00077000 C 11/14/14 77.0 10.50 11.25
PM 141114C00078000 C 11/14/14 78.0 9.40 10.25
PM 141114C00079000 C 11/14/14 79.0 8.20 9.25
PM 141114C00080000 C 11/14/14 80.0 7.50 8.20
PM 141114C00081000 C 11/14/14 81.0 6.50 7.10
PM 141114C00082000 C 11/14/14 82.0 5.60 6.00
PM 141114C00083000 C 11/14/14 83.0 4.65 5.15
PM 141114C00084000 C 11/14/14 84.0 3.75 4.15
PM 141114C00085000 C 11/14/14 85.0 2.86 3.05
PM 141114C00086000 C 11/14/14 86.0 2.01 2.29
PM 141114C00087000 C 11/14/14 87.0 1.41 1.74
PM 141114C00088000 C 11/14/14 88.0 0.81 0.92
PM 141114C00089000 C 11/14/14 89.0 0.44 0.52
PM 141114C00090000 C 11/14/14 90.0 0.21 0.30
PM 141114C00091000 C 11/14/14 91.0 0.06 0.23
PM 141114C00092000 C 11/14/14 92.0 0.01 0.17
PM 141114C00093000 C 11/14/14 93.0 0.01 0.14
PM 141114C00094000 C 11/14/14 94.0 0.00 0.14
PM 141114C00095000 C 11/14/14 95.0 0.00 0.14
PM 141114C00096000 C 11/14/14 96.0 0.00 0.14
PM 141114C00097000 C 11/14/14 97.0 0.00 0.14
PM 141114C00098000 C 11/14/14 98.0 0.00 0.14
PM 141114C00099000 C 11/14/14 99.0 0.00 0.14
PM 141114C00100000 C 11/14/14 100.0 0.00 0.14
PM 141114C00101000 C 11/14/14 101.0 0.00 0.14
PM 141114C00102000 C 11/14/14 102.0 0.00 0.14
PM 141114C00103000 C 11/14/14 103.0 0.00 0.14
PM 141114P00070000 P 11/14/14 70.0 0.01 0.14
PM 141114P00072000 P 11/14/14 72.0 0.02 0.10
PM 141114P00072500 P 11/14/14 72.5 0.01 0.19
PM 141114P00073000 P 11/14/14 73.0 0.01 0.19
PM 141114P00073500 P 11/14/14 73.5 0.01 0.19
PM 141114P00074000 P 11/14/14 74.0 0.02 0.17
PM 141114P00074500 P 11/14/14 74.5 0.02 0.18
PM 141114P00075000 P 11/14/14 75.0 0.02 0.16
PM 141114P00076000 P 11/14/14 76.0 0.02 0.19
PM 141114P00077000 P 11/14/14 77.0 0.03 0.20
PM 141114P00078000 P 11/14/14 78.0 0.03 0.22
PM 141114P00079000 P 11/14/14 79.0 0.04 0.23
PM 141114P00080000 P 11/14/14 80.0 0.01 0.19
PM 141114P00081000 P 11/14/14 81.0 0.06 0.22
PM 141114P00082000 P 11/14/14 82.0 0.03 0.24
PM 141114P00083000 P 11/14/14 83.0 0.04 0.48
PM 141114P00084000 P 11/14/14 84.0 0.11 0.29
PM 141114P00085000 P 11/14/14 85.0 0.27 0.40
PM 141114P00086000 P 11/14/14 86.0 0.50 0.58
PM 141114P00087000 P 11/14/14 87.0 0.79 0.87
PM 141114P00088000 P 11/14/14 88.0 1.22 1.36
PM 141114P00089000 P 11/14/14 89.0 1.64 2.06
PM 141114P00090000 P 11/14/14 90.0 2.15 2.79
PM 141114P00091000 P 11/14/14 91.0 2.96 3.65
PM 141114P00092000 P 11/14/14 92.0 3.75 4.80
PM 141114P00093000 P 11/14/14 93.0 4.65 5.65
PM 141114P00094000 P 11/14/14 94.0 5.80 6.70
PM 141114P00095000 P 11/14/14 95.0 6.55 7.55
PM 141114P00096000 P 11/14/14 96.0 7.55 8.55
PM 141114P00097000 P 11/14/14 97.0 8.75 9.80
PM 141114P00098000 P 11/14/14 98.0 9.55 10.55
PM 141114P00099000 P 11/14/14 99.0 10.25 11.60
PM 141114P00100000 P 11/14/14 100.0 10.60 12.85
PM 141114P00101000 P 11/14/14 101.0 11.50 13.85
PM 141114P00102000 P 11/14/14 102.0 12.45 15.90
PM 141114P00103000 P 11/14/14 103.0 14.25 15.90
PM 141122C00060000 C 11/22/14 60.0 27.20 28.20
PM 141122C00065000 C 11/22/14 65.0 22.35 23.30
PM 141122C00067500 C 11/22/14 67.5 19.90 20.75
PM 141122C00070000 C 11/22/14 70.0 17.25 18.35
PM 141122C00071000 C 11/22/14 71.0 16.40 17.25
PM 141122C00071500 C 11/22/14 71.5 15.90 16.75
PM 141122C00072000 C 11/22/14 72.0 15.40 16.25
PM 141122C00072500 C 11/22/14 72.5 14.90 15.75
PM 141122C00073000 C 11/22/14 73.0 14.40 15.25
PM 141122C00073500 C 11/22/14 73.5 13.90 14.75
PM 141122C00074000 C 11/22/14 74.0 13.20 14.80
PM 141122C00074500 C 11/22/14 74.5 12.70 14.30
PM 141122C00075000 C 11/22/14 75.0 12.25 13.85
PM 141122C00076000 C 11/22/14 76.0 11.40 12.25
PM 141122C00077500 C 11/22/14 77.5 9.90 11.05
PM 141122C00079000 C 11/22/14 79.0 8.50 9.55
PM 141122C00080000 C 11/22/14 80.0 7.50 8.55
PM 141122C00081000 C 11/22/14 81.0 6.60 7.35
PM 141122C00082500 C 11/22/14 82.5 5.10 5.65
PM 141122C00084000 C 11/22/14 84.0 3.75 4.40
PM 141122C00085000 C 11/22/14 85.0 2.92 3.25
PM 141122C00086000 C 11/22/14 86.0 2.17 2.61
PM 141122C00087500 C 11/22/14 87.5 1.24 1.36
PM 141122C00089000 C 11/22/14 89.0 0.57 0.78
PM 141122C00090000 C 11/22/14 90.0 0.30 0.40
PM 141122C00091000 C 11/22/14 91.0 0.15 0.21
PM 141122C00092500 C 11/22/14 92.5 0.02 0.15
PM 141122C00094000 C 11/22/14 94.0 0.01 0.14
PM 141122C00095000 C 11/22/14 95.0 0.00 0.13
PM 141122C00096000 C 11/22/14 96.0 0.00 0.10
PM 141122C00099000 C 11/22/14 99.0 0.00 0.07
PM 141122C00100000 C 11/22/14 100.0 0.00 0.06
PM 141122C00101000 C 11/22/14 101.0 0.00 0.05
PM 141122C00102000 C 11/22/14 102.0 0.00 0.04
PM 141122C00103000 C 11/22/14 103.0 0.00 0.04
PM 141122C00104000 C 11/22/14 104.0 0.00 0.03
PM 141122C00105000 C 11/22/14 105.0 0.00 0.03
PM 141122C00106000 C 11/22/14 106.0 0.00 0.03
PM 141122C00110000 C 11/22/14 110.0 0.00 0.03
PM 141122P00060000 P 11/22/14 60.0 0.00 0.01
PM 141122P00065000 P 11/22/14 65.0 0.00 0.02
PM 141122P00067500 P 11/22/14 67.5 0.02 0.07
PM 141122P00070000 P 11/22/14 70.0 0.04 0.09
PM 141122P00071000 P 11/22/14 71.0 0.02 0.15
PM 141122P00071500 P 11/22/14 71.5 0.02 0.16
PM 141122P00072000 P 11/22/14 72.0 0.02 0.15
PM 141122P00072500 P 11/22/14 72.5 0.02 0.16
PM 141122P00073000 P 11/22/14 73.0 0.02 0.17
PM 141122P00073500 P 11/22/14 73.5 0.03 0.19
PM 141122P00074000 P 11/22/14 74.0 0.03 0.16
PM 141122P00074500 P 11/22/14 74.5 0.03 0.16
PM 141122P00075000 P 11/22/14 75.0 0.05 0.15
PM 141122P00076000 P 11/22/14 76.0 0.03 0.20
PM 141122P00077500 P 11/22/14 77.5 0.04 0.13
PM 141122P00079000 P 11/22/14 79.0 0.04 0.20
PM 141122P00080000 P 11/22/14 80.0 0.10 0.14
PM 141122P00081000 P 11/22/14 81.0 0.04 0.23
PM 141122P00082500 P 11/22/14 82.5 0.15 0.22
PM 141122P00084000 P 11/22/14 84.0 0.20 0.36
PM 141122P00085000 P 11/22/14 85.0 0.38 0.49
PM 141122P00086000 P 11/22/14 86.0 0.61 0.73
PM 141122P00087500 P 11/22/14 87.5 1.14 1.23
PM 141122P00089000 P 11/22/14 89.0 1.58 2.11
PM 141122P00090000 P 11/22/14 90.0 2.24 2.87
PM 141122P00091000 P 11/22/14 91.0 2.92 3.70
PM 141122P00092500 P 11/22/14 92.5 4.25 5.10
PM 141122P00094000 P 11/22/14 94.0 5.60 6.60
PM 141122P00095000 P 11/22/14 95.0 6.60 7.65
PM 141122P00096000 P 11/22/14 96.0 7.55 8.65
PM 141122P00099000 P 11/22/14 99.0 10.80 11.60
PM 141122P00100000 P 11/22/14 100.0 11.70 12.80
PM 141122P00101000 P 11/22/14 101.0 12.80 13.60
PM 141122P00102000 P 11/22/14 102.0 13.55 14.60
PM 141122P00103000 P 11/22/14 103.0 14.55 15.60
PM 141122P00104000 P 11/22/14 104.0 15.55 16.60
PM 141122P00105000 P 11/22/14 105.0 16.35 17.80
PM 141122P00106000 P 11/22/14 106.0 17.55 18.60
PM 141122P00110000 P 11/22/14 110.0 21.35 22.80
PM 141128C00065000 C 11/28/14 65.0 22.05 24.05
PM 141128C00070000 C 11/28/14 70.0 17.45 18.25
PM 141128C00072000 C 11/28/14 72.0 15.45 16.25
PM 141128C00072500 C 11/28/14 72.5 15.00 15.75
PM 141128C00073000 C 11/28/14 73.0 14.50 15.25
PM 141128C00073500 C 11/28/14 73.5 14.00 14.75
PM 141128C00074000 C 11/28/14 74.0 13.50 14.25
PM 141128C00074500 C 11/28/14 74.5 13.00 13.75
PM 141128C00075000 C 11/28/14 75.0 12.55 13.30
PM 141128C00076000 C 11/28/14 76.0 11.50 12.30
PM 141128C00077000 C 11/28/14 77.0 10.55 11.30
PM 141128C00078000 C 11/28/14 78.0 9.55 10.60
PM 141128C00079000 C 11/28/14 79.0 8.60 9.60
PM 141128C00080000 C 11/28/14 80.0 7.60 8.65
PM 141128C00081000 C 11/28/14 81.0 6.65 7.65
PM 141128C00082000 C 11/28/14 82.0 5.70 6.60
PM 141128C00083000 C 11/28/14 83.0 4.75 5.65
PM 141128C00084000 C 11/28/14 84.0 3.90 4.70
PM 141128C00085000 C 11/28/14 85.0 3.05 3.75
PM 141128C00086000 C 11/28/14 86.0 2.28 2.71
PM 141128C00087000 C 11/28/14 87.0 1.61 1.96
PM 141128C00088000 C 11/28/14 88.0 1.07 1.24
PM 141128C00089000 C 11/28/14 89.0 0.66 0.83
PM 141128C00090000 C 11/28/14 90.0 0.39 0.46
PM 141128C00091000 C 11/28/14 91.0 0.14 0.41
PM 141128C00092000 C 11/28/14 92.0 0.04 0.25
PM 141128C00093000 C 11/28/14 93.0 0.01 0.14
PM 141128C00094000 C 11/28/14 94.0 0.01 0.19
PM 141128C00095000 C 11/28/14 95.0 0.01 0.14
PM 141128C00096000 C 11/28/14 96.0 0.00 0.14
PM 141128C00097000 C 11/28/14 97.0 0.00 0.14
PM 141128C00098000 C 11/28/14 98.0 0.00 0.14
PM 141128C00099000 C 11/28/14 99.0 0.00 0.14
PM 141128C00100000 C 11/28/14 100.0 0.00 0.14
PM 141128C00101000 C 11/28/14 101.0 0.00 0.14
PM 141128C00102000 C 11/28/14 102.0 0.00 0.14
PM 141128C00103000 C 11/28/14 103.0 0.00 0.15
PM 141128P00065000 P 11/28/14 65.0 0.03 0.15
PM 141128P00070000 P 11/28/14 70.0 0.04 0.18
PM 141128P00072000 P 11/28/14 72.0 0.02 0.20
PM 141128P00072500 P 11/28/14 72.5 0.02 0.19
PM 141128P00073000 P 11/28/14 73.0 0.04 0.18
PM 141128P00073500 P 11/28/14 73.5 0.02 0.21
PM 141128P00074000 P 11/28/14 74.0 0.04 0.24
PM 141128P00074500 P 11/28/14 74.5 0.03 0.22
PM 141128P00075000 P 11/28/14 75.0 0.04 0.19
PM 141128P00076000 P 11/28/14 76.0 0.03 0.22
PM 141128P00077000 P 11/28/14 77.0 0.04 0.22
PM 141128P00078000 P 11/28/14 78.0 0.05 0.24
PM 141128P00079000 P 11/28/14 79.0 0.02 0.27
PM 141128P00080000 P 11/28/14 80.0 0.05 0.29
PM 141128P00081000 P 11/28/14 81.0 0.06 0.31
PM 141128P00082000 P 11/28/14 82.0 0.07 0.29
PM 141128P00083000 P 11/28/14 83.0 0.12 0.42
PM 141128P00084000 P 11/28/14 84.0 0.19 0.46
PM 141128P00085000 P 11/28/14 85.0 0.50 0.58
PM 141128P00086000 P 11/28/14 86.0 0.70 0.82
PM 141128P00087000 P 11/28/14 87.0 1.01 1.16
PM 141128P00088000 P 11/28/14 88.0 1.46 1.62
PM 141128P00089000 P 11/28/14 89.0 1.79 2.21
PM 141128P00090000 P 11/28/14 90.0 2.19 2.93
PM 141128P00091000 P 11/28/14 91.0 2.95 3.75
PM 141128P00092000 P 11/28/14 92.0 3.75 4.65
PM 141128P00093000 P 11/28/14 93.0 4.70 5.60
PM 141128P00094000 P 11/28/14 94.0 5.55 6.60
PM 141128P00095000 P 11/28/14 95.0 6.55 7.55
PM 141128P00096000 P 11/28/14 96.0 7.55 8.55
PM 141128P00097000 P 11/28/14 97.0 8.55 9.55
PM 141128P00098000 P 11/28/14 98.0 9.55 10.55
PM 141128P00099000 P 11/28/14 99.0 10.55 11.60
PM 141128P00100000 P 11/28/14 100.0 11.55 12.60
PM 141128P00101000 P 11/28/14 101.0 12.55 13.60
PM 141128P00102000 P 11/28/14 102.0 13.00 15.10
PM 141128P00103000 P 11/28/14 103.0 14.15 15.95
PM 141205C00074000 C 12/05/14 74.0 13.15 14.95
PM 141205C00074500 C 12/05/14 74.5 12.95 14.05
PM 141205C00075000 C 12/05/14 75.0 12.45 13.55
PM 141205C00076000 C 12/05/14 76.0 11.50 12.55
PM 141205C00077000 C 12/05/14 77.0 10.50 11.55
PM 141205C00078000 C 12/05/14 78.0 8.45 11.75
PM 141205C00079000 C 12/05/14 79.0 8.60 9.65
PM 141205C00080000 C 12/05/14 80.0 7.65 8.65
PM 141205C00081000 C 12/05/14 81.0 6.70 7.50
PM 141205C00082000 C 12/05/14 82.0 5.75 6.50
PM 141205C00083000 C 12/05/14 83.0 4.85 5.75
PM 141205C00084000 C 12/05/14 84.0 4.00 4.85
PM 141205C00085000 C 12/05/14 85.0 3.15 3.90
PM 141205C00086000 C 12/05/14 86.0 2.40 3.15
PM 141205C00087000 C 12/05/14 87.0 1.77 2.29
PM 141205C00088000 C 12/05/14 88.0 1.20 1.60
PM 141205C00089000 C 12/05/14 89.0 0.71 1.24
PM 141205C00090000 C 12/05/14 90.0 0.47 0.82
PM 141205C00091000 C 12/05/14 91.0 0.25 0.53
PM 141205C00092000 C 12/05/14 92.0 0.11 0.34
PM 141205C00093000 C 12/05/14 93.0 0.06 0.27
PM 141205C00094000 C 12/05/14 94.0 0.04 0.19
PM 141205C00095000 C 12/05/14 95.0 0.03 0.14
PM 141205C00096000 C 12/05/14 96.0 0.01 0.14
PM 141205C00097000 C 12/05/14 97.0 0.00 0.14
PM 141205C00098000 C 12/05/14 98.0 0.00 0.15
PM 141205C00099000 C 12/05/14 99.0 0.00 0.14
PM 141205C00100000 C 12/05/14 100.0 0.00 0.14
PM 141205C00101000 C 12/05/14 101.0 0.00 0.14
PM 141205C00102000 C 12/05/14 102.0 0.00 0.14
PM 141205C00103000 C 12/05/14 103.0 0.00 0.14
PM 141205P00074000 P 12/05/14 74.0 0.03 0.22
PM 141205P00074500 P 12/05/14 74.5 0.06 0.22
PM 141205P00075000 P 12/05/14 75.0 0.06 0.19
PM 141205P00076000 P 12/05/14 76.0 0.06 0.23
PM 141205P00077000 P 12/05/14 77.0 0.07 0.23
PM 141205P00078000 P 12/05/14 78.0 0.08 0.24
PM 141205P00079000 P 12/05/14 79.0 0.06 0.26
PM 141205P00080000 P 12/05/14 80.0 0.09 0.27
PM 141205P00081000 P 12/05/14 81.0 0.12 0.34
PM 141205P00082000 P 12/05/14 82.0 0.16 0.36
PM 141205P00083000 P 12/05/14 83.0 0.23 0.60
PM 141205P00084000 P 12/05/14 84.0 0.31 0.71
PM 141205P00085000 P 12/05/14 85.0 0.47 0.73
PM 141205P00086000 P 12/05/14 86.0 0.62 0.98
PM 141205P00087000 P 12/05/14 87.0 0.92 1.33
PM 141205P00088000 P 12/05/14 88.0 1.36 1.79
PM 141205P00089000 P 12/05/14 89.0 1.82 2.40
PM 141205P00090000 P 12/05/14 90.0 2.35 3.10
PM 141205P00091000 P 12/05/14 91.0 3.05 3.90
PM 141205P00092000 P 12/05/14 92.0 3.85 4.75
PM 141205P00093000 P 12/05/14 93.0 4.75 5.70
PM 141205P00094000 P 12/05/14 94.0 5.60 6.65
PM 141205P00095000 P 12/05/14 95.0 6.55 7.65
PM 141205P00096000 P 12/05/14 96.0 7.55 8.60
PM 141205P00097000 P 12/05/14 97.0 8.55 9.65
PM 141205P00098000 P 12/05/14 98.0 8.45 11.70
PM 141205P00099000 P 12/05/14 99.0 10.55 11.65
PM 141205P00100000 P 12/05/14 100.0 11.55 12.60
PM 141205P00101000 P 12/05/14 101.0 12.55 14.70
PM 141205P00102000 P 12/05/14 102.0 12.40 15.80
PM 141205P00103000 P 12/05/14 103.0 13.25 16.85
PM 141220C00060000 C 12/20/14 60.0 27.35 28.25
PM 141220C00065000 C 12/20/14 65.0 22.55 23.30
PM 141220C00070000 C 12/20/14 70.0 17.55 18.30
PM 141220C00072500 C 12/20/14 72.5 15.10 15.80
PM 141220C00075000 C 12/20/14 75.0 12.60 13.30
PM 141220C00077500 C 12/20/14 77.5 10.05 11.00
PM 141220C00080000 C 12/20/14 80.0 7.75 8.50
PM 141220C00082500 C 12/20/14 82.5 5.40 6.00
PM 141220C00085000 C 12/20/14 85.0 3.40 3.75
PM 141220C00087500 C 12/20/14 87.5 1.79 1.87
PM 141220C00090000 C 12/20/14 90.0 0.71 0.77
PM 141220C00092500 C 12/20/14 92.5 0.24 0.28
PM 141220C00095000 C 12/20/14 95.0 0.05 0.11
PM 141220C00097500 C 12/20/14 97.5 0.01 0.14
PM 141220C00100000 C 12/20/14 100.0 0.00 0.12
PM 141220C00105000 C 12/20/14 105.0 0.00 0.09
PM 141220C00110000 C 12/20/14 110.0 0.00 0.06
PM 141220P00060000 P 12/20/14 60.0 0.06 0.10
PM 141220P00065000 P 12/20/14 65.0 0.03 0.18
PM 141220P00070000 P 12/20/14 70.0 0.06 0.15
PM 141220P00072500 P 12/20/14 72.5 0.08 0.20
PM 141220P00075000 P 12/20/14 75.0 0.15 0.20
PM 141220P00077500 P 12/20/14 77.5 0.18 0.24
PM 141220P00080000 P 12/20/14 80.0 0.24 0.31
PM 141220P00082500 P 12/20/14 82.5 0.38 0.50
PM 141220P00085000 P 12/20/14 85.0 0.78 0.93
PM 141220P00087500 P 12/20/14 87.5 1.69 1.81
PM 141220P00090000 P 12/20/14 90.0 2.89 3.25
PM 141220P00092500 P 12/20/14 92.5 4.45 5.35
PM 141220P00095000 P 12/20/14 95.0 6.80 7.65
PM 141220P00097500 P 12/20/14 97.5 9.05 10.10
PM 141220P00100000 P 12/20/14 100.0 11.25 12.85
PM 141220P00105000 P 12/20/14 105.0 16.25 17.85
PM 141220P00110000 P 12/20/14 110.0 21.55 23.30
PM 150117C00045000 C 01/17/15 45.0 40.95 43.95
PM 150117C00047500 C 01/17/15 47.5 38.50 41.85
PM 150117C00050000 C 01/17/15 50.0 36.95 38.95
PM 150117C00055000 C 01/17/15 55.0 31.70 33.20
PM 150117C00060000 C 01/17/15 60.0 27.05 28.95
PM 150117C00065000 C 01/17/15 65.0 22.05 23.95
PM 150117C00067500 C 01/17/15 67.5 19.80 21.30
PM 150117C00070000 C 01/17/15 70.0 17.30 18.80
PM 150117C00072500 C 01/17/15 72.5 14.80 16.25
PM 150117C00075000 C 01/17/15 75.0 12.40 13.35
PM 150117C00077500 C 01/17/15 77.5 10.10 11.20
PM 150117C00080000 C 01/17/15 80.0 7.75 8.40
PM 150117C00082500 C 01/17/15 82.5 5.50 6.00
PM 150117C00085000 C 01/17/15 85.0 3.50 3.75
PM 150117C00087500 C 01/17/15 87.5 1.94 2.04
PM 150117C00090000 C 01/17/15 90.0 0.88 0.95
PM 150117C00092500 C 01/17/15 92.5 0.35 0.49
PM 150117C00095000 C 01/17/15 95.0 0.09 0.20
PM 150117C00097500 C 01/17/15 97.5 0.05 0.13
PM 150117C00100000 C 01/17/15 100.0 0.01 0.14
PM 150117C00105000 C 01/17/15 105.0 0.00 0.11
PM 150117C00110000 C 01/17/15 110.0 0.00 0.08
PM 150117C00115000 C 01/17/15 115.0 0.00 0.05
PM 150117C00120000 C 01/17/15 120.0 0.00 0.03
PM 150117C00125000 C 01/17/15 125.0 0.00 0.03
PM 150117C00130000 C 01/17/15 130.0 0.00 0.03
PM 150117C00135000 C 01/17/15 135.0 0.00 0.03
PM 150117P00045000 P 01/17/15 45.0 0.01 0.05
PM 150117P00047500 P 01/17/15 47.5 0.02 0.06
PM 150117P00050000 P 01/17/15 50.0 0.03 0.07
PM 150117P00055000 P 01/17/15 55.0 0.05 0.10
PM 150117P00060000 P 01/17/15 60.0 0.07 0.24
PM 150117P00065000 P 01/17/15 65.0 0.09 0.35
PM 150117P00067500 P 01/17/15 67.5 0.12 0.32
PM 150117P00070000 P 01/17/15 70.0 0.20 0.37
PM 150117P00072500 P 01/17/15 72.5 0.20 0.35
PM 150117P00075000 P 01/17/15 75.0 0.26 0.40
PM 150117P00077500 P 01/17/15 77.5 0.30 0.47
PM 150117P00080000 P 01/17/15 80.0 0.54 0.61
PM 150117P00082500 P 01/17/15 82.5 0.88 0.97
PM 150117P00085000 P 01/17/15 85.0 1.54 1.63
PM 150117P00087500 P 01/17/15 87.5 2.53 2.72
PM 150117P00090000 P 01/17/15 90.0 3.55 4.35
PM 150117P00092500 P 01/17/15 92.5 5.70 6.40
PM 150117P00095000 P 01/17/15 95.0 8.10 8.65
PM 150117P00097500 P 01/17/15 97.5 10.05 11.15
PM 150117P00100000 P 01/17/15 100.0 12.30 13.80
PM 150117P00105000 P 01/17/15 105.0 17.25 18.80
PM 150117P00110000 P 01/17/15 110.0 21.95 24.10
PM 150117P00115000 P 01/17/15 115.0 26.85 29.15
PM 150117P00120000 P 01/17/15 120.0 31.90 34.15
PM 150117P00125000 P 01/17/15 125.0 36.85 39.15
PM 150117P00130000 P 01/17/15 130.0 41.35 45.00
PM 150117P00135000 P 01/17/15 135.0 46.35 50.00
PM 150320C00047500 C 03/20/15 47.5 38.50 41.90
PM 150320C00050000 C 03/20/15 50.0 36.95 39.40
PM 150320C00055000 C 03/20/15 55.0 32.00 33.30
PM 150320C00060000 C 03/20/15 60.0 27.15 28.90
PM 150320C00065000 C 03/20/15 65.0 22.20 23.50
PM 150320C00070000 C 03/20/15 70.0 16.95 18.20
PM 150320C00072500 C 03/20/15 72.5 14.45 16.40
PM 150320C00075000 C 03/20/15 75.0 12.40 13.90
PM 150320C00077500 C 03/20/15 77.5 10.10 11.35
PM 150320C00080000 C 03/20/15 80.0 8.05 8.95
PM 150320C00082500 C 03/20/15 82.5 5.90 6.65
PM 150320C00085000 C 03/20/15 85.0 4.20 4.85
PM 150320C00087500 C 03/20/15 87.5 2.73 2.89
PM 150320C00090000 C 03/20/15 90.0 1.66 1.90
PM 150320C00092500 C 03/20/15 92.5 0.94 1.10
PM 150320C00095000 C 03/20/15 95.0 0.39 0.65
PM 150320C00100000 C 03/20/15 100.0 0.08 0.27
PM 150320C00105000 C 03/20/15 105.0 0.03 0.17
PM 150320C00110000 C 03/20/15 110.0 0.00 0.16
PM 150320C00115000 C 03/20/15 115.0 0.00 0.15
PM 150320P00047500 P 03/20/15 47.5 0.01 0.20
PM 150320P00050000 P 03/20/15 50.0 0.02 0.28
PM 150320P00055000 P 03/20/15 55.0 0.05 0.30
PM 150320P00060000 P 03/20/15 60.0 0.10 0.31
PM 150320P00065000 P 03/20/15 65.0 0.15 0.25
PM 150320P00070000 P 03/20/15 70.0 0.26 0.47
PM 150320P00072500 P 03/20/15 72.5 0.34 0.57
PM 150320P00075000 P 03/20/15 75.0 0.45 0.67
PM 150320P00077500 P 03/20/15 77.5 0.64 0.95
PM 150320P00080000 P 03/20/15 80.0 1.02 1.28
PM 150320P00082500 P 03/20/15 82.5 1.47 1.81
PM 150320P00085000 P 03/20/15 85.0 2.17 2.63
PM 150320P00087500 P 03/20/15 87.5 3.35 3.75
PM 150320P00090000 P 03/20/15 90.0 4.50 5.20
PM 150320P00092500 P 03/20/15 92.5 6.10 7.05
PM 150320P00095000 P 03/20/15 95.0 8.15 9.05
PM 150320P00100000 P 03/20/15 100.0 12.50 14.10
PM 150320P00105000 P 03/20/15 105.0 17.35 18.90
PM 150320P00110000 P 03/20/15 110.0 21.50 24.85
PM 150320P00115000 P 03/20/15 115.0 27.55 29.15
PM 150619C00047500 C 06/19/15 47.5 38.15 41.35
PM 150619C00050000 C 06/19/15 50.0 35.65 40.00
PM 150619C00055000 C 06/19/15 55.0 31.00 35.00
PM 150619C00060000 C 06/19/15 60.0 26.65 29.30
PM 150619C00065000 C 06/19/15 65.0 22.20 23.35
PM 150619C00070000 C 06/19/15 70.0 17.50 18.40
PM 150619C00075000 C 06/19/15 75.0 12.15 13.60
PM 150619C00077500 C 06/19/15 77.5 10.20 11.65
PM 150619C00080000 C 06/19/15 80.0 8.30 9.20
PM 150619C00082500 C 06/19/15 82.5 6.35 7.25
PM 150619C00085000 C 06/19/15 85.0 4.75 5.45
PM 150619C00087500 C 06/19/15 87.5 3.40 3.75
PM 150619C00090000 C 06/19/15 90.0 2.32 2.74
PM 150619C00092500 C 06/19/15 92.5 1.50 1.80
PM 150619C00095000 C 06/19/15 95.0 0.98 1.30
PM 150619C00100000 C 06/19/15 100.0 0.26 0.64
PM 150619C00105000 C 06/19/15 105.0 0.01 0.50
PM 150619C00110000 C 06/19/15 110.0 0.00 0.42
PM 150619P00047500 P 06/19/15 47.5 0.09 0.50
PM 150619P00050000 P 06/19/15 50.0 0.11 0.50
PM 150619P00055000 P 06/19/15 55.0 0.04 0.50
PM 150619P00060000 P 06/19/15 60.0 0.23 0.57
PM 150619P00065000 P 06/19/15 65.0 0.38 0.70
PM 150619P00070000 P 06/19/15 70.0 0.66 0.94
PM 150619P00075000 P 06/19/15 75.0 1.04 1.42
PM 150619P00077500 P 06/19/15 77.5 1.46 1.83
PM 150619P00080000 P 06/19/15 80.0 1.93 2.42
PM 150619P00082500 P 06/19/15 82.5 2.79 3.20
PM 150619P00085000 P 06/19/15 85.0 3.75 4.20
PM 150619P00087500 P 06/19/15 87.5 4.70 5.40
PM 150619P00090000 P 06/19/15 90.0 6.10 6.90
PM 150619P00092500 P 06/19/15 92.5 7.60 8.75
PM 150619P00095000 P 06/19/15 95.0 9.50 10.55
PM 150619P00100000 P 06/19/15 100.0 13.75 15.05
PM 150619P00105000 P 06/19/15 105.0 18.90 20.00
PM 150619P00110000 P 06/19/15 110.0 23.80 24.90
PM 160115C00040000 C 01/15/16 40.0 45.65 50.00
PM 160115C00042500 C 01/15/16 42.5 43.10 47.60
PM 160115C00045000 C 01/15/16 45.0 41.00 43.85
PM 160115C00047500 C 01/15/16 47.5 38.10 42.60
PM 160115C00050000 C 01/15/16 50.0 36.00 38.80
PM 160115C00055000 C 01/15/16 55.0 30.60 35.00
PM 160115C00060000 C 01/15/16 60.0 26.00 30.00
PM 160115C00065000 C 01/15/16 65.0 22.45 23.50
PM 160115C00067500 C 01/15/16 67.5 19.95 21.05
PM 160115C00070000 C 01/15/16 70.0 17.50 18.60
PM 160115C00072500 C 01/15/16 72.5 14.35 16.75
PM 160115C00075000 C 01/15/16 75.0 12.95 13.60
PM 160115C00077500 C 01/15/16 77.5 10.70 11.75
PM 160115C00080000 C 01/15/16 80.0 8.30 9.80
PM 160115C00082500 C 01/15/16 82.5 7.00 7.95
PM 160115C00085000 C 01/15/16 85.0 5.40 6.10
PM 160115C00087500 C 01/15/16 87.5 3.95 5.10
PM 160115C00090000 C 01/15/16 90.0 2.91 4.25
PM 160115C00092500 C 01/15/16 92.5 2.10 3.45
PM 160115C00095000 C 01/15/16 95.0 1.59 2.35
PM 160115C00097500 C 01/15/16 97.5 1.05 1.75
PM 160115C00100000 C 01/15/16 100.0 0.63 1.20
PM 160115C00105000 C 01/15/16 105.0 0.32 0.74
PM 160115C00110000 C 01/15/16 110.0 0.00 0.90
PM 160115C00115000 C 01/15/16 115.0 0.00 0.36
PM 160115C00120000 C 01/15/16 120.0 0.00 0.55
PM 160115C00125000 C 01/15/16 125.0 0.00 0.41
PM 160115P00040000 P 01/15/16 40.0 0.19 0.90
PM 160115P00042500 P 01/15/16 42.5 0.23 0.97
PM 160115P00045000 P 01/15/16 45.0 0.27 1.00
PM 160115P00047500 P 01/15/16 47.5 0.33 1.00
PM 160115P00050000 P 01/15/16 50.0 0.17 1.06
PM 160115P00055000 P 01/15/16 55.0 0.62 1.25
PM 160115P00060000 P 01/15/16 60.0 1.00 1.55
PM 160115P00065000 P 01/15/16 65.0 1.36 1.82
PM 160115P00067500 P 01/15/16 67.5 1.66 2.18
PM 160115P00070000 P 01/15/16 70.0 2.00 2.70
PM 160115P00072500 P 01/15/16 72.5 2.19 3.10
PM 160115P00075000 P 01/15/16 75.0 3.10 3.50
PM 160115P00077500 P 01/15/16 77.5 3.45 4.45
PM 160115P00080000 P 01/15/16 80.0 4.05 5.50
PM 160115P00082500 P 01/15/16 82.5 5.45 6.50
PM 160115P00085000 P 01/15/16 85.0 6.45 7.60
PM 160115P00087500 P 01/15/16 87.5 8.00 9.20
PM 160115P00090000 P 01/15/16 90.0 8.95 10.90
PM 160115P00092500 P 01/15/16 92.5 11.20 13.25
PM 160115P00095000 P 01/15/16 95.0 11.90 15.10
PM 160115P00097500 P 01/15/16 97.5 13.90 17.10
PM 160115P00100000 P 01/15/16 100.0 16.05 18.65
PM 160115P00105000 P 01/15/16 105.0 20.60 23.20
PM 160115P00110000 P 01/15/16 110.0 25.35 27.95
PM 160115P00115000 P 01/15/16 115.0 30.10 33.90
PM 160115P00120000 P 01/15/16 120.0 34.95 38.85
PM 160115P00125000 P 01/15/16 125.0 39.75 43.25

OPRA data is delayed 15 minutes.