Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Philip Morris International Inc (PM)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 170331C00085000 C 03/31/17 85.0 25.90 27.55
PM 170331C00090000 C 03/31/17 90.0 20.80 23.80
PM 170331C00094500 C 03/31/17 94.5 15.00 19.50
PM 170331C00095000 C 03/31/17 95.0 15.05 18.80
PM 170331C00095500 C 03/31/17 95.5 14.20 18.65
PM 170331C00096000 C 03/31/17 96.0 14.80 17.80
PM 170331C00096500 C 03/31/17 96.5 13.20 17.50
PM 170331C00097000 C 03/31/17 97.0 13.85 16.35
PM 170331C00097500 C 03/31/17 97.5 12.25 16.40
PM 170331C00098000 C 03/31/17 98.0 12.85 15.40
PM 170331C00098500 C 03/31/17 98.5 11.40 15.50
PM 170331C00099000 C 03/31/17 99.0 11.85 14.65
PM 170331C00099500 C 03/31/17 99.5 10.60 14.30
PM 170331C00100000 C 03/31/17 100.0 10.10 12.80
PM 170331C00101000 C 03/31/17 101.0 10.15 11.50
PM 170331C00102000 C 03/31/17 102.0 9.00 10.40
PM 170331C00103000 C 03/31/17 103.0 8.00 9.40
PM 170331C00104000 C 03/31/17 104.0 5.80 9.70
PM 170331C00105000 C 03/31/17 105.0 6.50 7.30
PM 170331C00106000 C 03/31/17 106.0 5.75 6.15
PM 170331C00107000 C 03/31/17 107.0 4.65 5.10
PM 170331C00108000 C 03/31/17 108.0 3.85 4.25
PM 170331C00109000 C 03/31/17 109.0 2.93 3.20
PM 170331C00110000 C 03/31/17 110.0 2.11 2.34
PM 170331C00111000 C 03/31/17 111.0 1.37 1.51
PM 170331C00112000 C 03/31/17 112.0 0.78 0.92
PM 170331C00113000 C 03/31/17 113.0 0.38 0.55
PM 170331C00114000 C 03/31/17 114.0 0.14 0.23
PM 170331C00115000 C 03/31/17 115.0 0.04 0.10
PM 170331C00116000 C 03/31/17 116.0 0.00 0.05
PM 170331C00117000 C 03/31/17 117.0 0.00 0.03
PM 170331C00118000 C 03/31/17 118.0 0.00 0.08
PM 170331C00119000 C 03/31/17 119.0 0.00 0.49
PM 170331C00120000 C 03/31/17 120.0 0.00 0.48
PM 170331C00121000 C 03/31/17 121.0 0.00 0.49
PM 170331C00122000 C 03/31/17 122.0 0.00 0.50
PM 170331C00123000 C 03/31/17 123.0 0.00 0.48
PM 170331C00124000 C 03/31/17 124.0 0.00 0.50
PM 170331C00125000 C 03/31/17 125.0 0.00 0.35
PM 170331C00126000 C 03/31/17 126.0 0.00 0.47
PM 170331C00127000 C 03/31/17 127.0 0.00 0.48
PM 170331C00128000 C 03/31/17 128.0 0.00 0.46
PM 170331C00129000 C 03/31/17 129.0 0.00 0.48
PM 170331C00130000 C 03/31/17 130.0 0.00 0.10
PM 170331C00131000 C 03/31/17 131.0 0.00 0.50
PM 170331P00085000 P 03/31/17 85.0 0.00 0.31
PM 170331P00090000 P 03/31/17 90.0 0.00 0.01
PM 170331P00094500 P 03/31/17 94.5 0.00 0.01
PM 170331P00095000 P 03/31/17 95.0 0.00 0.01
PM 170331P00095500 P 03/31/17 95.5 0.00 0.49
PM 170331P00096000 P 03/31/17 96.0 0.00 0.47
PM 170331P00096500 P 03/31/17 96.5 0.00 0.49
PM 170331P00097000 P 03/31/17 97.0 0.00 0.11
PM 170331P00097500 P 03/31/17 97.5 0.00 0.48
PM 170331P00098000 P 03/31/17 98.0 0.00 0.46
PM 170331P00098500 P 03/31/17 98.5 0.00 0.45
PM 170331P00099000 P 03/31/17 99.0 0.00 0.48
PM 170331P00099500 P 03/31/17 99.5 0.00 0.32
PM 170331P00100000 P 03/31/17 100.0 0.00 0.50
PM 170331P00101000 P 03/31/17 101.0 0.00 0.48
PM 170331P00102000 P 03/31/17 102.0 0.00 0.08
PM 170331P00103000 P 03/31/17 103.0 0.00 0.04
PM 170331P00104000 P 03/31/17 104.0 0.00 0.04
PM 170331P00105000 P 03/31/17 105.0 0.00 0.07
PM 170331P00106000 P 03/31/17 106.0 0.02 0.10
PM 170331P00107000 P 03/31/17 107.0 0.06 0.11
PM 170331P00108000 P 03/31/17 108.0 0.10 0.15
PM 170331P00109000 P 03/31/17 109.0 0.15 0.24
PM 170331P00110000 P 03/31/17 110.0 0.27 0.39
PM 170331P00111000 P 03/31/17 111.0 0.49 0.62
PM 170331P00112000 P 03/31/17 112.0 0.90 1.03
PM 170331P00113000 P 03/31/17 113.0 1.46 1.69
PM 170331P00114000 P 03/31/17 114.0 2.18 2.63
PM 170331P00115000 P 03/31/17 115.0 3.05 3.35
PM 170331P00116000 P 03/31/17 116.0 3.55 4.45
PM 170331P00117000 P 03/31/17 117.0 4.75 5.55
PM 170331P00118000 P 03/31/17 118.0 5.35 6.65
PM 170331P00119000 P 03/31/17 119.0 6.35 7.40
PM 170331P00120000 P 03/31/17 120.0 7.90 8.50
PM 170331P00121000 P 03/31/17 121.0 7.65 10.45
PM 170331P00122000 P 03/31/17 122.0 8.15 11.50
PM 170331P00123000 P 03/31/17 123.0 10.25 12.35
PM 170331P00124000 P 03/31/17 124.0 10.70 13.80
PM 170331P00125000 P 03/31/17 125.0 11.40 14.90
PM 170331P00126000 P 03/31/17 126.0 13.20 15.20
PM 170331P00127000 P 03/31/17 127.0 13.70 17.00
PM 170331P00128000 P 03/31/17 128.0 14.65 18.05
PM 170331P00129000 P 03/31/17 129.0 15.70 19.00
PM 170331P00130000 P 03/31/17 130.0 16.30 20.00
PM 170331P00131000 P 03/31/17 131.0 18.65 19.95
PM 170407C00087500 C 04/07/17 87.5 23.50 25.00
PM 170407C00090000 C 04/07/17 90.0 20.15 23.60
PM 170407C00092500 C 04/07/17 92.5 17.10 21.50
PM 170407C00095000 C 04/07/17 95.0 15.20 18.05
PM 170407C00095500 C 04/07/17 95.5 14.05 18.60
PM 170407C00096000 C 04/07/17 96.0 14.05 16.95
PM 170407C00096500 C 04/07/17 96.5 13.05 17.60
PM 170407C00097000 C 04/07/17 97.0 12.95 16.15
PM 170407C00097500 C 04/07/17 97.5 12.15 16.65
PM 170407C00098000 C 04/07/17 98.0 12.25 14.90
PM 170407C00098500 C 04/07/17 98.5 11.25 15.70
PM 170407C00099000 C 04/07/17 99.0 11.05 14.10
PM 170407C00099500 C 04/07/17 99.5 10.25 14.70
PM 170407C00100000 C 04/07/17 100.0 11.10 13.05
PM 170407C00101000 C 04/07/17 101.0 9.10 12.15
PM 170407C00102000 C 04/07/17 102.0 8.05 11.15
PM 170407C00103000 C 04/07/17 103.0 7.25 10.15
PM 170407C00104000 C 04/07/17 104.0 6.15 9.20
PM 170407C00105000 C 04/07/17 105.0 6.15 7.55
PM 170407C00106000 C 04/07/17 106.0 5.90 6.35
PM 170407C00107000 C 04/07/17 107.0 4.95 5.50
PM 170407C00108000 C 04/07/17 108.0 3.95 4.45
PM 170407C00109000 C 04/07/17 109.0 3.00 3.50
PM 170407C00110000 C 04/07/17 110.0 2.27 2.69
PM 170407C00111000 C 04/07/17 111.0 1.70 1.88
PM 170407C00112000 C 04/07/17 112.0 1.14 1.26
PM 170407C00113000 C 04/07/17 113.0 0.69 0.79
PM 170407C00114000 C 04/07/17 114.0 0.40 0.48
PM 170407C00115000 C 04/07/17 115.0 0.19 0.27
PM 170407C00116000 C 04/07/17 116.0 0.09 0.16
PM 170407C00117000 C 04/07/17 117.0 0.03 0.09
PM 170407C00118000 C 04/07/17 118.0 0.00 0.34
PM 170407C00119000 C 04/07/17 119.0 0.00 0.04
PM 170407C00120000 C 04/07/17 120.0 0.00 0.43
PM 170407C00121000 C 04/07/17 121.0 0.00 0.48
PM 170407C00122000 C 04/07/17 122.0 0.00 0.47
PM 170407C00123000 C 04/07/17 123.0 0.00 0.49
PM 170407C00124000 C 04/07/17 124.0 0.00 0.48
PM 170407C00125000 C 04/07/17 125.0 0.00 0.32
PM 170407C00126000 C 04/07/17 126.0 0.00 0.48
PM 170407C00127000 C 04/07/17 127.0 0.00 0.45
PM 170407C00130000 C 04/07/17 130.0 0.00 0.09
PM 170407C00135000 C 04/07/17 135.0 0.00 0.49
PM 170407P00087500 P 04/07/17 87.5 0.00 0.48
PM 170407P00090000 P 04/07/17 90.0 0.00 0.33
PM 170407P00092500 P 04/07/17 92.5 0.00 0.10
PM 170407P00095000 P 04/07/17 95.0 0.00 0.29
PM 170407P00095500 P 04/07/17 95.5 0.00 0.40
PM 170407P00096000 P 04/07/17 96.0 0.00 0.40
PM 170407P00096500 P 04/07/17 96.5 0.00 0.40
PM 170407P00097000 P 04/07/17 97.0 0.00 0.48
PM 170407P00097500 P 04/07/17 97.5 0.00 0.06
PM 170407P00098000 P 04/07/17 98.0 0.00 0.12
PM 170407P00098500 P 04/07/17 98.5 0.00 0.05
PM 170407P00099000 P 04/07/17 99.0 0.00 0.05
PM 170407P00099500 P 04/07/17 99.5 0.02 0.07
PM 170407P00100000 P 04/07/17 100.0 0.00 0.08
PM 170407P00101000 P 04/07/17 101.0 0.03 0.11
PM 170407P00102000 P 04/07/17 102.0 0.04 0.10
PM 170407P00103000 P 04/07/17 103.0 0.05 0.11
PM 170407P00104000 P 04/07/17 104.0 0.06 0.13
PM 170407P00105000 P 04/07/17 105.0 0.15 0.16
PM 170407P00106000 P 04/07/17 106.0 0.11 0.19
PM 170407P00107000 P 04/07/17 107.0 0.14 0.26
PM 170407P00108000 P 04/07/17 108.0 0.23 0.34
PM 170407P00109000 P 04/07/17 109.0 0.38 0.47
PM 170407P00110000 P 04/07/17 110.0 0.57 0.71
PM 170407P00111000 P 04/07/17 111.0 0.87 0.99
PM 170407P00112000 P 04/07/17 112.0 1.27 1.44
PM 170407P00113000 P 04/07/17 113.0 1.81 1.99
PM 170407P00114000 P 04/07/17 114.0 2.46 2.68
PM 170407P00115000 P 04/07/17 115.0 2.99 3.55
PM 170407P00116000 P 04/07/17 116.0 3.80 4.75
PM 170407P00117000 P 04/07/17 117.0 4.75 5.70
PM 170407P00118000 P 04/07/17 118.0 5.90 6.50
PM 170407P00119000 P 04/07/17 119.0 6.80 8.05
PM 170407P00120000 P 04/07/17 120.0 6.60 9.40
PM 170407P00121000 P 04/07/17 121.0 7.80 10.30
PM 170407P00122000 P 04/07/17 122.0 9.40 11.00
PM 170407P00123000 P 04/07/17 123.0 10.55 12.05
PM 170407P00124000 P 04/07/17 124.0 10.65 13.80
PM 170407P00125000 P 04/07/17 125.0 11.50 14.15
PM 170407P00126000 P 04/07/17 126.0 12.65 16.05
PM 170407P00127000 P 04/07/17 127.0 13.70 16.55
PM 170407P00130000 P 04/07/17 130.0 16.60 19.25
PM 170407P00135000 P 04/07/17 135.0 22.40 24.20
PM 170413C00081000 C 04/13/17 81.0 30.00 31.50
PM 170413C00081500 C 04/13/17 81.5 28.05 32.60
PM 170413C00082000 C 04/13/17 82.0 27.60 32.10
PM 170413C00082500 C 04/13/17 82.5 27.15 31.50
PM 170413C00083000 C 04/13/17 83.0 26.55 31.15
PM 170413C00083500 C 04/13/17 83.5 26.15 30.50
PM 170413C00084000 C 04/13/17 84.0 25.50 30.15
PM 170413C00084500 C 04/13/17 84.5 25.15 29.60
PM 170413C00085000 C 04/13/17 85.0 24.65 28.95
PM 170413C00085500 C 04/13/17 85.5 24.10 28.65
PM 170413C00086000 C 04/13/17 86.0 23.55 28.05
PM 170413C00086500 C 04/13/17 86.5 23.20 27.60
PM 170413C00087000 C 04/13/17 87.0 22.50 27.05
PM 170413C00087500 C 04/13/17 87.5 22.20 26.65
PM 170413C00088000 C 04/13/17 88.0 21.70 25.95
PM 170413C00088500 C 04/13/17 88.5 21.10 25.55
PM 170413C00089000 C 04/13/17 89.0 20.75 25.00
PM 170413C00089500 C 04/13/17 89.5 20.20 24.60
PM 170413C00090000 C 04/13/17 90.0 20.30 23.40
PM 170413C00090500 C 04/13/17 90.5 19.25 23.65
PM 170413C00091000 C 04/13/17 91.0 18.75 22.80
PM 170413C00091500 C 04/13/17 91.5 18.20 22.55
PM 170413C00092000 C 04/13/17 92.0 17.70 21.85
PM 170413C00092500 C 04/13/17 92.5 17.10 21.55
PM 170413C00093000 C 04/13/17 93.0 16.70 20.50
PM 170413C00093500 C 04/13/17 93.5 16.30 20.80
PM 170413C00094000 C 04/13/17 94.0 15.85 19.95
PM 170413C00094500 C 04/13/17 94.5 15.15 19.70
PM 170413C00095000 C 04/13/17 95.0 15.20 18.95
PM 170413C00095500 C 04/13/17 95.5 14.20 18.70
PM 170413C00096000 C 04/13/17 96.0 13.80 18.00
PM 170413C00096500 C 04/13/17 96.5 13.30 17.70
PM 170413C00097000 C 04/13/17 97.0 12.95 16.95
PM 170413C00097500 C 04/13/17 97.5 12.15 16.70
PM 170413C00098000 C 04/13/17 98.0 11.90 15.90
PM 170413C00098500 C 04/13/17 98.5 11.20 15.50
PM 170413C00099000 C 04/13/17 99.0 10.85 14.90
PM 170413C00099500 C 04/13/17 99.5 10.30 14.80
PM 170413C00100000 C 04/13/17 100.0 10.30 13.25
PM 170413C00101000 C 04/13/17 101.0 9.05 12.20
PM 170413C00102000 C 04/13/17 102.0 8.20 11.10
PM 170413C00103000 C 04/13/17 103.0 8.05 10.25
PM 170413C00104000 C 04/13/17 104.0 7.15 8.90
PM 170413C00105000 C 04/13/17 105.0 5.85 7.70
PM 170413C00106000 C 04/13/17 106.0 5.70 7.40
PM 170413C00107000 C 04/13/17 107.0 4.70 6.00
PM 170413C00108000 C 04/13/17 108.0 3.75 4.80
PM 170413C00109000 C 04/13/17 109.0 2.99 4.05
PM 170413C00110000 C 04/13/17 110.0 2.55 2.85
PM 170413C00111000 C 04/13/17 111.0 1.86 2.18
PM 170413C00112000 C 04/13/17 112.0 1.33 1.43
PM 170413C00113000 C 04/13/17 113.0 0.88 0.97
PM 170413C00114000 C 04/13/17 114.0 0.47 0.64
PM 170413C00115000 C 04/13/17 115.0 0.32 0.46
PM 170413C00116000 C 04/13/17 116.0 0.10 0.31
PM 170413C00117000 C 04/13/17 117.0 0.09 0.18
PM 170413C00118000 C 04/13/17 118.0 0.00 0.18
PM 170413C00119000 C 04/13/17 119.0 0.00 0.35
PM 170413C00120000 C 04/13/17 120.0 0.00 0.43
PM 170413C00121000 C 04/13/17 121.0 0.00 0.45
PM 170413C00122000 C 04/13/17 122.0 0.00 0.49
PM 170413C00123000 C 04/13/17 123.0 0.00 0.48
PM 170413C00124000 C 04/13/17 124.0 0.00 0.48
PM 170413C00125000 C 04/13/17 125.0 0.00 0.34
PM 170413C00126000 C 04/13/17 126.0 0.00 0.49
PM 170413C00127000 C 04/13/17 127.0 0.00 0.48
PM 170413C00130000 C 04/13/17 130.0 0.00 0.49
PM 170413C00135000 C 04/13/17 135.0 0.00 0.49
PM 170413P00081000 P 04/13/17 81.0 0.00 0.47
PM 170413P00081500 P 04/13/17 81.5 0.00 0.48
PM 170413P00082000 P 04/13/17 82.0 0.00 0.48
PM 170413P00082500 P 04/13/17 82.5 0.00 0.50
PM 170413P00083000 P 04/13/17 83.0 0.00 0.49
PM 170413P00083500 P 04/13/17 83.5 0.00 0.48
PM 170413P00084000 P 04/13/17 84.0 0.00 0.47
PM 170413P00084500 P 04/13/17 84.5 0.00 0.47
PM 170413P00085000 P 04/13/17 85.0 0.00 0.22
PM 170413P00085500 P 04/13/17 85.5 0.00 0.49
PM 170413P00086000 P 04/13/17 86.0 0.00 0.46
PM 170413P00086500 P 04/13/17 86.5 0.00 0.45
PM 170413P00087000 P 04/13/17 87.0 0.00 0.48
PM 170413P00087500 P 04/13/17 87.5 0.00 0.47
PM 170413P00088000 P 04/13/17 88.0 0.00 0.50
PM 170413P00088500 P 04/13/17 88.5 0.00 0.49
PM 170413P00089000 P 04/13/17 89.0 0.00 0.49
PM 170413P00089500 P 04/13/17 89.5 0.00 0.49
PM 170413P00090000 P 04/13/17 90.0 0.00 0.34
PM 170413P00090500 P 04/13/17 90.5 0.00 0.47
PM 170413P00091000 P 04/13/17 91.0 0.00 0.49
PM 170413P00091500 P 04/13/17 91.5 0.00 0.48
PM 170413P00092000 P 04/13/17 92.0 0.00 0.48
PM 170413P00092500 P 04/13/17 92.5 0.00 0.47
PM 170413P00093000 P 04/13/17 93.0 0.00 0.49
PM 170413P00093500 P 04/13/17 93.5 0.00 0.47
PM 170413P00094000 P 04/13/17 94.0 0.00 0.47
PM 170413P00094500 P 04/13/17 94.5 0.00 0.48
PM 170413P00095000 P 04/13/17 95.0 0.00 0.30
PM 170413P00095500 P 04/13/17 95.5 0.00 0.49
PM 170413P00096000 P 04/13/17 96.0 0.01 0.48
PM 170413P00096500 P 04/13/17 96.5 0.01 0.48
PM 170413P00097000 P 04/13/17 97.0 0.02 0.46
PM 170413P00097500 P 04/13/17 97.5 0.01 0.48
PM 170413P00098000 P 04/13/17 98.0 0.02 0.47
PM 170413P00098500 P 04/13/17 98.5 0.02 0.47
PM 170413P00099000 P 04/13/17 99.0 0.02 0.45
PM 170413P00099500 P 04/13/17 99.5 0.01 0.48
PM 170413P00100000 P 04/13/17 100.0 0.01 0.47
PM 170413P00101000 P 04/13/17 101.0 0.02 0.45
PM 170413P00102000 P 04/13/17 102.0 0.02 0.48
PM 170413P00103000 P 04/13/17 103.0 0.02 0.48
PM 170413P00104000 P 04/13/17 104.0 0.06 0.43
PM 170413P00105000 P 04/13/17 105.0 0.16 0.29
PM 170413P00106000 P 04/13/17 106.0 0.20 0.31
PM 170413P00107000 P 04/13/17 107.0 0.27 0.40
PM 170413P00108000 P 04/13/17 108.0 0.36 0.52
PM 170413P00109000 P 04/13/17 109.0 0.50 0.71
PM 170413P00110000 P 04/13/17 110.0 0.75 0.91
PM 170413P00111000 P 04/13/17 111.0 1.04 1.29
PM 170413P00112000 P 04/13/17 112.0 1.48 1.79
PM 170413P00113000 P 04/13/17 113.0 1.98 2.21
PM 170413P00114000 P 04/13/17 114.0 2.22 3.05
PM 170413P00115000 P 04/13/17 115.0 3.05 4.05
PM 170413P00116000 P 04/13/17 116.0 3.40 5.55
PM 170413P00117000 P 04/13/17 117.0 4.35 6.15
PM 170413P00118000 P 04/13/17 118.0 5.55 7.35
PM 170413P00119000 P 04/13/17 119.0 6.65 8.45
PM 170413P00120000 P 04/13/17 120.0 7.70 8.90
PM 170413P00121000 P 04/13/17 121.0 8.35 10.10
PM 170413P00122000 P 04/13/17 122.0 9.60 11.25
PM 170413P00123000 P 04/13/17 123.0 10.65 11.95
PM 170413P00124000 P 04/13/17 124.0 10.80 13.95
PM 170413P00125000 P 04/13/17 125.0 11.10 14.90
PM 170413P00126000 P 04/13/17 126.0 12.95 15.85
PM 170413P00127000 P 04/13/17 127.0 13.90 16.90
PM 170413P00130000 P 04/13/17 130.0 16.15 19.90
PM 170413P00135000 P 04/13/17 135.0 22.35 24.25
PM 170421C00055000 C 04/21/17 55.0 54.50 58.80
PM 170421C00060000 C 04/21/17 60.0 49.50 54.00
PM 170421C00065000 C 04/21/17 65.0 44.50 48.80
PM 170421C00070000 C 04/21/17 70.0 39.60 43.70
PM 170421C00075000 C 04/21/17 75.0 34.50 38.60
PM 170421C00080000 C 04/21/17 80.0 30.20 33.40
PM 170421C00085000 C 04/21/17 85.0 25.25 28.55
PM 170421C00090000 C 04/21/17 90.0 20.95 23.20
PM 170421C00095000 C 04/21/17 95.0 15.35 18.15
PM 170421C00097500 C 04/21/17 97.5 12.95 16.35
PM 170421C00099000 C 04/21/17 99.0 11.00 14.40
PM 170421C00100000 C 04/21/17 100.0 11.15 12.60
PM 170421C00101000 C 04/21/17 101.0 10.20 11.65
PM 170421C00102000 C 04/21/17 102.0 9.30 10.75
PM 170421C00103000 C 04/21/17 103.0 8.25 9.85
PM 170421C00104000 C 04/21/17 104.0 7.50 8.70
PM 170421C00105000 C 04/21/17 105.0 6.55 7.70
PM 170421C00106000 C 04/21/17 106.0 5.70 6.90
PM 170421C00107000 C 04/21/17 107.0 4.90 6.00
PM 170421C00108000 C 04/21/17 108.0 4.00 5.05
PM 170421C00109000 C 04/21/17 109.0 3.30 4.20
PM 170421C00110000 C 04/21/17 110.0 3.05 3.35
PM 170421C00111000 C 04/21/17 111.0 2.44 2.79
PM 170421C00112000 C 04/21/17 112.0 1.84 2.01
PM 170421C00113000 C 04/21/17 113.0 1.39 1.54
PM 170421C00114000 C 04/21/17 114.0 1.02 1.12
PM 170421C00115000 C 04/21/17 115.0 0.72 0.81
PM 170421C00116000 C 04/21/17 116.0 0.47 0.57
PM 170421C00117000 C 04/21/17 117.0 0.26 0.40
PM 170421C00118000 C 04/21/17 118.0 0.08 0.42
PM 170421C00119000 C 04/21/17 119.0 0.06 0.43
PM 170421C00120000 C 04/21/17 120.0 0.02 0.44
PM 170421C00121000 C 04/21/17 121.0 0.07 0.21
PM 170421C00122000 C 04/21/17 122.0 0.00 0.49
PM 170421C00123000 C 04/21/17 123.0 0.00 0.42
PM 170421C00124000 C 04/21/17 124.0 0.00 0.49
PM 170421C00125000 C 04/21/17 125.0 0.00 0.29
PM 170421C00126000 C 04/21/17 126.0 0.00 0.48
PM 170421C00130000 C 04/21/17 130.0 0.00 0.09
PM 170421C00135000 C 04/21/17 135.0 0.00 0.48
PM 170421C00140000 C 04/21/17 140.0 0.00 0.49
PM 170421C00145000 C 04/21/17 145.0 0.00 0.49
PM 170421C00150000 C 04/21/17 150.0 0.00 0.50
PM 170421P00055000 P 04/21/17 55.0 0.00 0.46
PM 170421P00060000 P 04/21/17 60.0 0.00 0.49
PM 170421P00065000 P 04/21/17 65.0 0.00 0.49
PM 170421P00070000 P 04/21/17 70.0 0.00 0.48
PM 170421P00075000 P 04/21/17 75.0 0.00 0.48
PM 170421P00080000 P 04/21/17 80.0 0.00 0.29
PM 170421P00085000 P 04/21/17 85.0 0.00 0.05
PM 170421P00090000 P 04/21/17 90.0 0.01 0.25
PM 170421P00095000 P 04/21/17 95.0 0.01 0.30
PM 170421P00097500 P 04/21/17 97.5 0.02 0.48
PM 170421P00099000 P 04/21/17 99.0 0.02 0.48
PM 170421P00100000 P 04/21/17 100.0 0.14 0.25
PM 170421P00101000 P 04/21/17 101.0 0.06 0.48
PM 170421P00102000 P 04/21/17 102.0 0.12 0.45
PM 170421P00103000 P 04/21/17 103.0 0.09 0.42
PM 170421P00104000 P 04/21/17 104.0 0.27 0.47
PM 170421P00105000 P 04/21/17 105.0 0.35 0.47
PM 170421P00106000 P 04/21/17 106.0 0.45 0.56
PM 170421P00107000 P 04/21/17 107.0 0.55 0.68
PM 170421P00108000 P 04/21/17 108.0 0.74 0.81
PM 170421P00109000 P 04/21/17 109.0 0.93 1.09
PM 170421P00110000 P 04/21/17 110.0 1.22 1.39
PM 170421P00111000 P 04/21/17 111.0 1.57 1.76
PM 170421P00112000 P 04/21/17 112.0 2.01 2.18
PM 170421P00113000 P 04/21/17 113.0 2.47 2.74
PM 170421P00114000 P 04/21/17 114.0 3.00 3.30
PM 170421P00115000 P 04/21/17 115.0 3.65 3.90
PM 170421P00116000 P 04/21/17 116.0 4.30 5.40
PM 170421P00117000 P 04/21/17 117.0 5.10 6.25
PM 170421P00118000 P 04/21/17 118.0 5.95 7.15
PM 170421P00119000 P 04/21/17 119.0 6.80 8.10
PM 170421P00120000 P 04/21/17 120.0 7.70 9.10
PM 170421P00121000 P 04/21/17 121.0 7.90 9.95
PM 170421P00122000 P 04/21/17 122.0 9.65 11.00
PM 170421P00123000 P 04/21/17 123.0 10.55 12.05
PM 170421P00124000 P 04/21/17 124.0 11.45 13.30
PM 170421P00125000 P 04/21/17 125.0 11.85 14.00
PM 170421P00126000 P 04/21/17 126.0 12.60 15.10
PM 170421P00130000 P 04/21/17 130.0 16.50 19.60
PM 170421P00135000 P 04/21/17 135.0 22.45 24.15
PM 170421P00140000 P 04/21/17 140.0 26.60 30.00
PM 170421P00145000 P 04/21/17 145.0 31.10 35.10
PM 170421P00150000 P 04/21/17 150.0 37.35 39.25
PM 170428C00080000 C 04/28/17 80.0 30.95 32.85
PM 170428C00085000 C 04/28/17 85.0 25.20 28.85
PM 170428C00085500 C 04/28/17 85.5 24.75 28.40
PM 170428C00086000 C 04/28/17 86.0 24.15 28.00
PM 170428C00086500 C 04/28/17 86.5 23.70 27.45
PM 170428C00087000 C 04/28/17 87.0 22.80 26.85
PM 170428C00087500 C 04/28/17 87.5 22.75 26.35
PM 170428C00088000 C 04/28/17 88.0 22.15 25.95
PM 170428C00088500 C 04/28/17 88.5 21.65 25.55
PM 170428C00089000 C 04/28/17 89.0 21.25 24.90
PM 170428C00089500 C 04/28/17 89.5 20.70 24.45
PM 170428C00090000 C 04/28/17 90.0 20.20 23.85
PM 170428C00090500 C 04/28/17 90.5 19.80 23.55
PM 170428C00091000 C 04/28/17 91.0 19.20 22.90
PM 170428C00091500 C 04/28/17 91.5 18.70 22.40
PM 170428C00092000 C 04/28/17 92.0 18.20 21.90
PM 170428C00092500 C 04/28/17 92.5 17.80 21.60
PM 170428C00093000 C 04/28/17 93.0 17.30 20.90
PM 170428C00093500 C 04/28/17 93.5 16.75 20.65
PM 170428C00094000 C 04/28/17 94.0 16.25 19.90
PM 170428C00094500 C 04/28/17 94.5 15.85 19.35
PM 170428C00095000 C 04/28/17 95.0 15.20 19.00
PM 170428C00095500 C 04/28/17 95.5 14.80 18.65
PM 170428C00096000 C 04/28/17 96.0 14.30 17.95
PM 170428C00096500 C 04/28/17 96.5 13.85 17.50
PM 170428C00097000 C 04/28/17 97.0 13.30 17.15
PM 170428C00097500 C 04/28/17 97.5 12.75 16.60
PM 170428C00098000 C 04/28/17 98.0 12.30 15.80
PM 170428C00098500 C 04/28/17 98.5 11.85 15.30
PM 170428C00099000 C 04/28/17 99.0 12.30 13.70
PM 170428C00099500 C 04/28/17 99.5 11.85 13.40
PM 170428C00100000 C 04/28/17 100.0 11.35 12.75
PM 170428C00101000 C 04/28/17 101.0 10.10 11.90
PM 170428C00102000 C 04/28/17 102.0 9.05 11.05
PM 170428C00103000 C 04/28/17 103.0 8.60 10.60
PM 170428C00104000 C 04/28/17 104.0 7.75 8.75
PM 170428C00105000 C 04/28/17 105.0 5.65 8.05
PM 170428C00106000 C 04/28/17 106.0 5.30 7.20
PM 170428C00107000 C 04/28/17 107.0 4.90 6.20
PM 170428C00108000 C 04/28/17 108.0 4.15 5.35
PM 170428C00109000 C 04/28/17 109.0 3.80 4.45
PM 170428C00110000 C 04/28/17 110.0 3.10 3.70
PM 170428C00111000 C 04/28/17 111.0 2.53 3.05
PM 170428C00112000 C 04/28/17 112.0 1.96 2.39
PM 170428C00113000 C 04/28/17 113.0 1.47 1.96
PM 170428C00114000 C 04/28/17 114.0 1.18 1.45
PM 170428C00115000 C 04/28/17 115.0 0.85 1.08
PM 170428C00116000 C 04/28/17 116.0 0.63 0.82
PM 170428C00117000 C 04/28/17 117.0 0.38 0.60
PM 170428C00118000 C 04/28/17 118.0 0.18 0.43
PM 170428C00119000 C 04/28/17 119.0 0.02 0.48
PM 170428C00120000 C 04/28/17 120.0 0.02 0.48
PM 170428C00121000 C 04/28/17 121.0 0.02 0.44
PM 170428C00122000 C 04/28/17 122.0 0.00 0.43
PM 170428C00123000 C 04/28/17 123.0 0.00 0.45
PM 170428C00124000 C 04/28/17 124.0 0.00 0.48
PM 170428C00125000 C 04/28/17 125.0 0.00 0.36
PM 170428C00126000 C 04/28/17 126.0 0.00 0.48
PM 170428C00127000 C 04/28/17 127.0 0.00 0.47
PM 170428C00130000 C 04/28/17 130.0 0.00 0.10
PM 170428C00135000 C 04/28/17 135.0 0.00 0.49
PM 170428C00140000 C 04/28/17 140.0 0.00 0.49
PM 170428P00080000 P 04/28/17 80.0 0.00 0.48
PM 170428P00085000 P 04/28/17 85.0 0.01 0.20
PM 170428P00085500 P 04/28/17 85.5 0.00 0.49
PM 170428P00086000 P 04/28/17 86.0 0.01 0.46
PM 170428P00086500 P 04/28/17 86.5 0.01 0.48
PM 170428P00087000 P 04/28/17 87.0 0.01 0.47
PM 170428P00087500 P 04/28/17 87.5 0.01 0.48
PM 170428P00088000 P 04/28/17 88.0 0.01 0.49
PM 170428P00088500 P 04/28/17 88.5 0.02 0.47
PM 170428P00089000 P 04/28/17 89.0 0.01 0.47
PM 170428P00089500 P 04/28/17 89.5 0.01 0.49
PM 170428P00090000 P 04/28/17 90.0 0.02 0.21
PM 170428P00090500 P 04/28/17 90.5 0.01 0.49
PM 170428P00091000 P 04/28/17 91.0 0.02 0.48
PM 170428P00091500 P 04/28/17 91.5 0.01 0.48
PM 170428P00092000 P 04/28/17 92.0 0.02 0.47
PM 170428P00092500 P 04/28/17 92.5 0.00 0.49
PM 170428P00093000 P 04/28/17 93.0 0.02 0.48
PM 170428P00093500 P 04/28/17 93.5 0.02 0.48
PM 170428P00094000 P 04/28/17 94.0 0.02 0.47
PM 170428P00094500 P 04/28/17 94.5 0.02 0.48
PM 170428P00095000 P 04/28/17 95.0 0.02 0.29
PM 170428P00095500 P 04/28/17 95.5 0.03 0.48
PM 170428P00096000 P 04/28/17 96.0 0.03 0.47
PM 170428P00096500 P 04/28/17 96.5 0.04 0.44
PM 170428P00097000 P 04/28/17 97.0 0.08 0.33
PM 170428P00097500 P 04/28/17 97.5 0.06 0.41
PM 170428P00098000 P 04/28/17 98.0 0.06 0.42
PM 170428P00098500 P 04/28/17 98.5 0.05 0.43
PM 170428P00099000 P 04/28/17 99.0 0.08 0.43
PM 170428P00099500 P 04/28/17 99.5 0.06 0.45
PM 170428P00100000 P 04/28/17 100.0 0.16 0.40
PM 170428P00101000 P 04/28/17 101.0 0.02 0.49
PM 170428P00102000 P 04/28/17 102.0 0.21 0.41
PM 170428P00103000 P 04/28/17 103.0 0.15 0.55
PM 170428P00104000 P 04/28/17 104.0 0.25 0.59
PM 170428P00105000 P 04/28/17 105.0 0.40 0.60
PM 170428P00106000 P 04/28/17 106.0 0.44 0.80
PM 170428P00107000 P 04/28/17 107.0 0.71 0.93
PM 170428P00108000 P 04/28/17 108.0 0.90 1.11
PM 170428P00109000 P 04/28/17 109.0 1.09 1.37
PM 170428P00110000 P 04/28/17 110.0 1.42 1.64
PM 170428P00111000 P 04/28/17 111.0 1.69 2.04
PM 170428P00112000 P 04/28/17 112.0 2.11 2.54
PM 170428P00113000 P 04/28/17 113.0 2.59 2.99
PM 170428P00114000 P 04/28/17 114.0 3.15 3.75
PM 170428P00115000 P 04/28/17 115.0 3.75 4.75
PM 170428P00116000 P 04/28/17 116.0 4.30 5.45
PM 170428P00117000 P 04/28/17 117.0 3.90 6.40
PM 170428P00118000 P 04/28/17 118.0 5.80 7.35
PM 170428P00119000 P 04/28/17 119.0 6.85 8.30
PM 170428P00120000 P 04/28/17 120.0 7.55 9.70
PM 170428P00121000 P 04/28/17 121.0 7.60 10.65
PM 170428P00122000 P 04/28/17 122.0 8.85 11.80
PM 170428P00123000 P 04/28/17 123.0 10.65 11.95
PM 170428P00124000 P 04/28/17 124.0 10.25 13.95
PM 170428P00125000 P 04/28/17 125.0 11.95 15.20
PM 170428P00126000 P 04/28/17 126.0 12.30 16.30
PM 170428P00127000 P 04/28/17 127.0 13.15 16.95
PM 170428P00130000 P 04/28/17 130.0 16.25 19.85
PM 170428P00135000 P 04/28/17 135.0 21.15 25.05
PM 170428P00140000 P 04/28/17 140.0 27.50 29.10
PM 170505C00075000 C 05/05/17 75.0 35.75 38.45
PM 170505C00080000 C 05/05/17 80.0 29.80 33.90
PM 170505C00085000 C 05/05/17 85.0 24.85 29.10
PM 170505C00085500 C 05/05/17 85.5 24.40 28.50
PM 170505C00086000 C 05/05/17 86.0 23.85 28.05
PM 170505C00086500 C 05/05/17 86.5 23.35 27.40
PM 170505C00087000 C 05/05/17 87.0 22.85 26.90
PM 170505C00087500 C 05/05/17 87.5 22.50 26.50
PM 170505C00088000 C 05/05/17 88.0 21.85 25.95
PM 170505C00088500 C 05/05/17 88.5 21.40 25.55
PM 170505C00089000 C 05/05/17 89.0 20.90 25.05
PM 170505C00089500 C 05/05/17 89.5 20.45 24.45
PM 170505C00090000 C 05/05/17 90.0 19.90 24.20
PM 170505C00090500 C 05/05/17 90.5 19.40 23.75
PM 170505C00091000 C 05/05/17 91.0 18.85 23.10
PM 170505C00091500 C 05/05/17 91.5 18.35 22.50
PM 170505C00092000 C 05/05/17 92.0 17.85 22.20
PM 170505C00092500 C 05/05/17 92.5 17.40 21.45
PM 170505C00093000 C 05/05/17 93.0 16.85 21.00
PM 170505C00093500 C 05/05/17 93.5 16.50 20.75
PM 170505C00094000 C 05/05/17 94.0 15.80 20.20
PM 170505C00094500 C 05/05/17 94.5 15.40 19.80
PM 170505C00095000 C 05/05/17 95.0 15.00 19.10
PM 170505C00095500 C 05/05/17 95.5 14.75 18.45
PM 170505C00096000 C 05/05/17 96.0 14.25 18.00
PM 170505C00096500 C 05/05/17 96.5 13.75 17.60
PM 170505C00097000 C 05/05/17 97.0 13.40 17.05
PM 170505C00097500 C 05/05/17 97.5 13.50 16.45
PM 170505C00098000 C 05/05/17 98.0 12.95 15.80
PM 170505C00098500 C 05/05/17 98.5 11.85 15.60
PM 170505C00099000 C 05/05/17 99.0 11.50 14.80
PM 170505C00099500 C 05/05/17 99.5 10.75 14.65
PM 170505C00100000 C 05/05/17 100.0 10.85 13.85
PM 170505C00101000 C 05/05/17 101.0 9.30 12.85
PM 170505C00102000 C 05/05/17 102.0 9.25 11.95
PM 170505C00103000 C 05/05/17 103.0 7.60 11.00
PM 170505C00104000 C 05/05/17 104.0 7.55 9.75
PM 170505C00105000 C 05/05/17 105.0 5.95 9.00
PM 170505C00106000 C 05/05/17 106.0 4.80 7.50
PM 170505C00107000 C 05/05/17 107.0 4.30 6.40
PM 170505C00108000 C 05/05/17 108.0 4.70 6.45
PM 170505C00109000 C 05/05/17 109.0 4.05 4.70
PM 170505C00110000 C 05/05/17 110.0 3.35 3.90
PM 170505C00111000 C 05/05/17 111.0 2.61 3.25
PM 170505C00112000 C 05/05/17 112.0 2.15 2.59
PM 170505C00113000 C 05/05/17 113.0 1.69 2.16
PM 170505C00114000 C 05/05/17 114.0 1.25 1.71
PM 170505C00115000 C 05/05/17 115.0 0.94 1.34
PM 170505C00116000 C 05/05/17 116.0 0.68 1.03
PM 170505C00117000 C 05/05/17 117.0 0.49 0.75
PM 170505C00118000 C 05/05/17 118.0 0.33 0.59
PM 170505C00119000 C 05/05/17 119.0 0.07 0.73
PM 170505C00120000 C 05/05/17 120.0 0.05 0.45
PM 170505C00121000 C 05/05/17 121.0 0.03 0.46
PM 170505C00122000 C 05/05/17 122.0 0.04 0.45
PM 170505C00123000 C 05/05/17 123.0 0.00 0.48
PM 170505C00124000 C 05/05/17 124.0 0.00 0.49
PM 170505C00125000 C 05/05/17 125.0 0.00 0.36
PM 170505C00126000 C 05/05/17 126.0 0.00 0.47
PM 170505C00127000 C 05/05/17 127.0 0.00 0.48
PM 170505C00128000 C 05/05/17 128.0 0.00 0.49
PM 170505C00129000 C 05/05/17 129.0 0.00 0.48
PM 170505C00130000 C 05/05/17 130.0 0.00 0.13
PM 170505C00131000 C 05/05/17 131.0 0.00 0.48
PM 170505C00135000 C 05/05/17 135.0 0.00 0.50
PM 170505C00140000 C 05/05/17 140.0 0.00 0.48
PM 170505P00075000 P 05/05/17 75.0 0.00 0.33
PM 170505P00080000 P 05/05/17 80.0 0.00 0.48
PM 170505P00085000 P 05/05/17 85.0 0.01 0.24
PM 170505P00085500 P 05/05/17 85.5 0.01 0.48
PM 170505P00086000 P 05/05/17 86.0 0.02 0.46
PM 170505P00086500 P 05/05/17 86.5 0.01 0.46
PM 170505P00087000 P 05/05/17 87.0 0.01 0.49
PM 170505P00087500 P 05/05/17 87.5 0.01 0.46
PM 170505P00088000 P 05/05/17 88.0 0.02 0.46
PM 170505P00088500 P 05/05/17 88.5 0.01 0.47
PM 170505P00089000 P 05/05/17 89.0 0.02 0.46
PM 170505P00089500 P 05/05/17 89.5 0.00 0.50
PM 170505P00090000 P 05/05/17 90.0 0.03 0.34
PM 170505P00090500 P 05/05/17 90.5 0.02 0.47
PM 170505P00091000 P 05/05/17 91.0 0.03 0.47
PM 170505P00091500 P 05/05/17 91.5 0.01 0.49
PM 170505P00092000 P 05/05/17 92.0 0.02 0.48
PM 170505P00092500 P 05/05/17 92.5 0.01 0.48
PM 170505P00093000 P 05/05/17 93.0 0.01 0.49
PM 170505P00093500 P 05/05/17 93.5 0.00 0.50
PM 170505P00094000 P 05/05/17 94.0 0.02 0.48
PM 170505P00094500 P 05/05/17 94.5 0.04 0.45
PM 170505P00095000 P 05/05/17 95.0 0.02 0.39
PM 170505P00095500 P 05/05/17 95.5 0.04 0.46
PM 170505P00096000 P 05/05/17 96.0 0.05 0.46
PM 170505P00096500 P 05/05/17 96.5 0.04 0.46
PM 170505P00097000 P 05/05/17 97.0 0.04 0.46
PM 170505P00097500 P 05/05/17 97.5 0.00 0.48
PM 170505P00098000 P 05/05/17 98.0 0.06 0.44
PM 170505P00098500 P 05/05/17 98.5 0.04 0.47
PM 170505P00099000 P 05/05/17 99.0 0.06 0.39
PM 170505P00099500 P 05/05/17 99.5 0.07 0.63
PM 170505P00100000 P 05/05/17 100.0 0.10 0.42
PM 170505P00101000 P 05/05/17 101.0 0.16 0.46
PM 170505P00102000 P 05/05/17 102.0 0.21 0.59
PM 170505P00103000 P 05/05/17 103.0 0.22 0.60
PM 170505P00104000 P 05/05/17 104.0 0.28 0.79
PM 170505P00105000 P 05/05/17 105.0 0.43 0.81
PM 170505P00106000 P 05/05/17 106.0 0.67 0.92
PM 170505P00107000 P 05/05/17 107.0 0.82 1.10
PM 170505P00108000 P 05/05/17 108.0 0.98 1.29
PM 170505P00109000 P 05/05/17 109.0 1.25 1.62
PM 170505P00110000 P 05/05/17 110.0 1.57 1.87
PM 170505P00111000 P 05/05/17 111.0 1.85 2.25
PM 170505P00112000 P 05/05/17 112.0 2.31 2.84
PM 170505P00113000 P 05/05/17 113.0 2.77 3.25
PM 170505P00114000 P 05/05/17 114.0 3.25 4.05
PM 170505P00115000 P 05/05/17 115.0 3.85 4.85
PM 170505P00116000 P 05/05/17 116.0 4.60 5.75
PM 170505P00117000 P 05/05/17 117.0 4.25 6.70
PM 170505P00118000 P 05/05/17 118.0 4.90 8.25
PM 170505P00119000 P 05/05/17 119.0 6.90 8.75
PM 170505P00120000 P 05/05/17 120.0 7.50 9.60
PM 170505P00121000 P 05/05/17 121.0 7.90 10.65
PM 170505P00122000 P 05/05/17 122.0 8.30 11.90
PM 170505P00123000 P 05/05/17 123.0 9.70 12.90
PM 170505P00124000 P 05/05/17 124.0 10.25 13.65
PM 170505P00125000 P 05/05/17 125.0 11.45 14.40
PM 170505P00126000 P 05/05/17 126.0 12.25 16.35
PM 170505P00127000 P 05/05/17 127.0 13.20 17.25
PM 170505P00128000 P 05/05/17 128.0 14.15 18.30
PM 170505P00129000 P 05/05/17 129.0 15.20 19.40
PM 170505P00130000 P 05/05/17 130.0 16.75 19.95
PM 170505P00131000 P 05/05/17 131.0 17.15 21.30
PM 170505P00135000 P 05/05/17 135.0 21.00 25.35
PM 170505P00140000 P 05/05/17 140.0 27.45 29.15
PM 170519C00070000 C 05/19/17 70.0 39.95 43.50
PM 170519C00075000 C 05/19/17 75.0 34.90 38.45
PM 170519C00080000 C 05/19/17 80.0 30.05 33.50
PM 170519C00085000 C 05/19/17 85.0 25.10 28.65
PM 170519C00090000 C 05/19/17 90.0 20.05 23.65
PM 170519C00095000 C 05/19/17 95.0 16.45 17.75
PM 170519C00100000 C 05/19/17 100.0 11.50 13.00
PM 170519C00105000 C 05/19/17 105.0 7.60 8.10
PM 170519C00110000 C 05/19/17 110.0 3.85 4.20
PM 170519C00115000 C 05/19/17 115.0 1.45 1.56
PM 170519C00120000 C 05/19/17 120.0 0.33 0.41
PM 170519C00125000 C 05/19/17 125.0 0.03 0.10
PM 170519C00130000 C 05/19/17 130.0 0.00 0.09
PM 170519C00135000 C 05/19/17 135.0 0.00 0.49
PM 170519C00140000 C 05/19/17 140.0 0.00 0.49
PM 170519C00145000 C 05/19/17 145.0 0.00 0.50
PM 170519C00150000 C 05/19/17 150.0 0.00 0.47
PM 170519C00155000 C 05/19/17 155.0 0.00 0.49
PM 170519P00070000 P 05/19/17 70.0 0.00 0.48
PM 170519P00075000 P 05/19/17 75.0 0.01 0.31
PM 170519P00080000 P 05/19/17 80.0 0.01 0.35
PM 170519P00085000 P 05/19/17 85.0 0.10 0.15
PM 170519P00090000 P 05/19/17 90.0 0.15 0.21
PM 170519P00095000 P 05/19/17 95.0 0.23 0.30
PM 170519P00100000 P 05/19/17 100.0 0.38 0.50
PM 170519P00105000 P 05/19/17 105.0 0.84 0.95
PM 170519P00110000 P 05/19/17 110.0 2.03 2.12
PM 170519P00115000 P 05/19/17 115.0 4.35 4.65
PM 170519P00120000 P 05/19/17 120.0 7.90 9.20
PM 170519P00125000 P 05/19/17 125.0 12.70 13.95
PM 170519P00130000 P 05/19/17 130.0 17.55 19.05
PM 170519P00135000 P 05/19/17 135.0 21.40 24.30
PM 170519P00140000 P 05/19/17 140.0 26.20 29.35
PM 170519P00145000 P 05/19/17 145.0 31.25 34.85
PM 170519P00150000 P 05/19/17 150.0 36.20 40.05
PM 170519P00155000 P 05/19/17 155.0 41.20 44.75
PM 170616C00050000 C 06/16/17 50.0 59.70 63.90
PM 170616C00055000 C 06/16/17 55.0 54.85 58.90
PM 170616C00060000 C 06/16/17 60.0 49.90 53.70
PM 170616C00065000 C 06/16/17 65.0 44.75 48.90
PM 170616C00070000 C 06/16/17 70.0 39.95 44.15
PM 170616C00075000 C 06/16/17 75.0 34.90 39.00
PM 170616C00080000 C 06/16/17 80.0 30.15 33.85
PM 170616C00082500 C 06/16/17 82.5 27.60 31.40
PM 170616C00085000 C 06/16/17 85.0 25.50 28.60
PM 170616C00087500 C 06/16/17 87.5 23.20 25.85
PM 170616C00090000 C 06/16/17 90.0 21.70 23.10
PM 170616C00092500 C 06/16/17 92.5 19.10 20.30
PM 170616C00095000 C 06/16/17 95.0 16.60 18.05
PM 170616C00097500 C 06/16/17 97.5 14.15 15.60
PM 170616C00100000 C 06/16/17 100.0 11.90 13.30
PM 170616C00105000 C 06/16/17 105.0 7.95 8.50
PM 170616C00110000 C 06/16/17 110.0 4.25 4.70
PM 170616C00115000 C 06/16/17 115.0 1.89 2.06
PM 170616C00120000 C 06/16/17 120.0 0.58 0.76
PM 170616C00125000 C 06/16/17 125.0 0.10 0.22
PM 170616C00130000 C 06/16/17 130.0 0.00 0.07
PM 170616C00135000 C 06/16/17 135.0 0.00 0.48
PM 170616C00140000 C 06/16/17 140.0 0.00 0.48
PM 170616C00145000 C 06/16/17 145.0 0.00 0.48
PM 170616P00050000 P 06/16/17 50.0 0.01 0.06
PM 170616P00055000 P 06/16/17 55.0 0.00 0.10
PM 170616P00060000 P 06/16/17 60.0 0.00 0.48
PM 170616P00065000 P 06/16/17 65.0 0.03 0.11
PM 170616P00070000 P 06/16/17 70.0 0.02 0.46
PM 170616P00075000 P 06/16/17 75.0 0.09 0.24
PM 170616P00080000 P 06/16/17 80.0 0.13 0.26
PM 170616P00082500 P 06/16/17 82.5 0.14 0.25
PM 170616P00085000 P 06/16/17 85.0 0.17 0.27
PM 170616P00087500 P 06/16/17 87.5 0.20 0.30
PM 170616P00090000 P 06/16/17 90.0 0.22 0.34
PM 170616P00092500 P 06/16/17 92.5 0.28 0.39
PM 170616P00095000 P 06/16/17 95.0 0.34 0.48
PM 170616P00097500 P 06/16/17 97.5 0.47 0.61
PM 170616P00100000 P 06/16/17 100.0 0.60 0.77
PM 170616P00105000 P 06/16/17 105.0 1.20 1.34
PM 170616P00110000 P 06/16/17 110.0 2.42 2.58
PM 170616P00115000 P 06/16/17 115.0 4.75 5.05
PM 170616P00120000 P 06/16/17 120.0 8.30 9.35
PM 170616P00125000 P 06/16/17 125.0 11.20 14.45
PM 170616P00130000 P 06/16/17 130.0 16.05 19.30
PM 170616P00135000 P 06/16/17 135.0 21.20 24.25
PM 170616P00140000 P 06/16/17 140.0 26.00 29.25
PM 170616P00145000 P 06/16/17 145.0 32.55 34.10
PM 170915C00050000 C 09/15/17 50.0 59.60 64.10
PM 170915C00055000 C 09/15/17 55.0 54.70 59.30
PM 170915C00060000 C 09/15/17 60.0 49.70 54.30
PM 170915C00065000 C 09/15/17 65.0 44.70 49.00
PM 170915C00070000 C 09/15/17 70.0 39.70 44.05
PM 170915C00075000 C 09/15/17 75.0 34.85 39.15
PM 170915C00080000 C 09/15/17 80.0 29.90 34.30
PM 170915C00085000 C 09/15/17 85.0 25.00 29.25
PM 170915C00087500 C 09/15/17 87.5 23.90 25.75
PM 170915C00090000 C 09/15/17 90.0 21.60 23.25
PM 170915C00092500 C 09/15/17 92.5 19.15 20.65
PM 170915C00095000 C 09/15/17 95.0 16.95 18.45
PM 170915C00097500 C 09/15/17 97.5 14.70 16.15
PM 170915C00100000 C 09/15/17 100.0 12.45 13.95
PM 170915C00105000 C 09/15/17 105.0 8.55 9.55
PM 170915C00110000 C 09/15/17 110.0 5.40 6.10
PM 170915C00115000 C 09/15/17 115.0 2.96 3.40
PM 170915C00120000 C 09/15/17 120.0 1.36 1.76
PM 170915C00125000 C 09/15/17 125.0 0.47 0.94
PM 170915C00130000 C 09/15/17 130.0 0.08 0.55
PM 170915C00135000 C 09/15/17 135.0 0.00 0.49
PM 170915C00140000 C 09/15/17 140.0 0.00 0.48
PM 170915P00050000 P 09/15/17 50.0 0.06 0.27
PM 170915P00055000 P 09/15/17 55.0 0.08 0.48
PM 170915P00060000 P 09/15/17 60.0 0.06 0.35
PM 170915P00065000 P 09/15/17 65.0 0.04 0.48
PM 170915P00070000 P 09/15/17 70.0 0.31 0.44
PM 170915P00075000 P 09/15/17 75.0 0.30 0.50
PM 170915P00080000 P 09/15/17 80.0 0.19 0.67
PM 170915P00085000 P 09/15/17 85.0 0.32 0.80
PM 170915P00087500 P 09/15/17 87.5 0.42 0.88
PM 170915P00090000 P 09/15/17 90.0 0.53 1.00
PM 170915P00092500 P 09/15/17 92.5 0.68 1.16
PM 170915P00095000 P 09/15/17 95.0 0.90 1.35
PM 170915P00097500 P 09/15/17 97.5 1.15 1.60
PM 170915P00100000 P 09/15/17 100.0 1.62 1.89
PM 170915P00105000 P 09/15/17 105.0 2.61 2.95
PM 170915P00110000 P 09/15/17 110.0 4.20 4.75
PM 170915P00115000 P 09/15/17 115.0 6.65 7.40
PM 170915P00120000 P 09/15/17 120.0 9.95 11.05
PM 170915P00125000 P 09/15/17 125.0 13.90 15.25
PM 170915P00130000 P 09/15/17 130.0 16.75 21.05
PM 170915P00135000 P 09/15/17 135.0 21.55 25.95
PM 170915P00140000 P 09/15/17 140.0 28.10 29.95
PM 180119C00042500 C 01/19/18 42.5 67.10 71.70
PM 180119C00045000 C 01/19/18 45.0 64.50 69.20
PM 180119C00047500 C 01/19/18 47.5 62.10 66.70
PM 180119C00050000 C 01/19/18 50.0 59.60 64.40
PM 180119C00055000 C 01/19/18 55.0 54.60 59.40
PM 180119C00060000 C 01/19/18 60.0 49.70 54.50
PM 180119C00065000 C 01/19/18 65.0 44.70 49.50
PM 180119C00070000 C 01/19/18 70.0 39.80 44.50
PM 180119C00075000 C 01/19/18 75.0 35.30 38.65
PM 180119C00077500 C 01/19/18 77.5 32.50 37.00
PM 180119C00080000 C 01/19/18 80.0 30.55 34.10
PM 180119C00082500 C 01/19/18 82.5 27.55 32.00
PM 180119C00085000 C 01/19/18 85.0 25.80 29.25
PM 180119C00087500 C 01/19/18 87.5 23.30 26.95
PM 180119C00090000 C 01/19/18 90.0 21.05 24.25
PM 180119C00092500 C 01/19/18 92.5 20.40 22.05
PM 180119C00095000 C 01/19/18 95.0 16.85 19.75
PM 180119C00097500 C 01/19/18 97.5 15.85 16.50
PM 180119C00100000 C 01/19/18 100.0 13.95 14.45
PM 180119C00105000 C 01/19/18 105.0 10.15 10.55
PM 180119C00110000 C 01/19/18 110.0 7.00 7.50
PM 180119C00115000 C 01/19/18 115.0 4.50 5.00
PM 180119C00120000 C 01/19/18 120.0 2.36 3.10
PM 180119C00125000 C 01/19/18 125.0 1.45 1.77
PM 180119C00130000 C 01/19/18 130.0 0.79 1.00
PM 180119C00135000 C 01/19/18 135.0 0.13 0.79
PM 180119P00042500 P 01/19/18 42.5 0.12 0.73
PM 180119P00045000 P 01/19/18 45.0 0.26 0.45
PM 180119P00047500 P 01/19/18 47.5 0.35 0.50
PM 180119P00050000 P 01/19/18 50.0 0.39 0.53
PM 180119P00055000 P 01/19/18 55.0 0.31 0.75
PM 180119P00060000 P 01/19/18 60.0 0.42 1.07
PM 180119P00065000 P 01/19/18 65.0 0.68 1.06
PM 180119P00070000 P 01/19/18 70.0 0.79 1.04
PM 180119P00075000 P 01/19/18 75.0 0.95 1.40
PM 180119P00077500 P 01/19/18 77.5 1.06 1.55
PM 180119P00080000 P 01/19/18 80.0 1.19 1.59
PM 180119P00082500 P 01/19/18 82.5 1.34 1.83
PM 180119P00085000 P 01/19/18 85.0 1.50 1.79
PM 180119P00087500 P 01/19/18 87.5 1.70 1.88
PM 180119P00090000 P 01/19/18 90.0 1.93 2.20
PM 180119P00092500 P 01/19/18 92.5 2.21 2.45
PM 180119P00095000 P 01/19/18 95.0 2.58 2.82
PM 180119P00097500 P 01/19/18 97.5 3.00 3.30
PM 180119P00100000 P 01/19/18 100.0 3.55 3.95
PM 180119P00105000 P 01/19/18 105.0 4.85 5.25
PM 180119P00110000 P 01/19/18 110.0 6.85 7.25
PM 180119P00115000 P 01/19/18 115.0 9.40 10.00
PM 180119P00120000 P 01/19/18 120.0 12.65 13.35
PM 180119P00125000 P 01/19/18 125.0 15.35 18.15
PM 180119P00130000 P 01/19/18 130.0 19.65 22.50
PM 180119P00135000 P 01/19/18 135.0 23.75 27.55
PM 180615C00060000 C 06/15/18 60.0 49.60 54.40
PM 180615C00065000 C 06/15/18 65.0 44.75 49.50
PM 180615C00070000 C 06/15/18 70.0 39.80 44.50
PM 180615C00075000 C 06/15/18 75.0 35.00 39.50
PM 180615C00080000 C 06/15/18 80.0 30.20 34.80
PM 180615C00085000 C 06/15/18 85.0 25.50 30.00
PM 180615C00090000 C 06/15/18 90.0 22.00 24.25
PM 180615C00095000 C 06/15/18 95.0 16.65 19.70
PM 180615C00100000 C 06/15/18 100.0 14.15 15.55
PM 180615C00105000 C 06/15/18 105.0 10.65 12.00
PM 180615C00110000 C 06/15/18 110.0 8.20 8.75
PM 180615C00115000 C 06/15/18 115.0 5.35 6.15
PM 180615C00120000 C 06/15/18 120.0 3.65 4.30
PM 180615C00125000 C 06/15/18 125.0 2.30 2.80
PM 180615C00130000 C 06/15/18 130.0 1.42 1.86
PM 180615C00135000 C 06/15/18 135.0 0.76 1.25
PM 180615C00140000 C 06/15/18 140.0 0.36 0.86
PM 180615C00145000 C 06/15/18 145.0 0.12 0.61
PM 180615C00150000 C 06/15/18 150.0 0.00 0.50
PM 180615C00155000 C 06/15/18 155.0 0.00 0.49
PM 180615C00160000 C 06/15/18 160.0 0.00 0.47
PM 180615P00060000 P 06/15/18 60.0 0.58 1.33
PM 180615P00065000 P 06/15/18 65.0 0.76 1.74
PM 180615P00070000 P 06/15/18 70.0 0.97 1.74
PM 180615P00075000 P 06/15/18 75.0 1.25 2.95
PM 180615P00080000 P 06/15/18 80.0 1.64 2.10
PM 180615P00085000 P 06/15/18 85.0 2.00 2.78
PM 180615P00090000 P 06/15/18 90.0 2.70 3.10
PM 180615P00095000 P 06/15/18 95.0 3.55 4.00
PM 180615P00100000 P 06/15/18 100.0 4.75 5.30
PM 180615P00105000 P 06/15/18 105.0 6.30 6.95
PM 180615P00110000 P 06/15/18 110.0 8.25 9.15
PM 180615P00115000 P 06/15/18 115.0 10.80 12.20
PM 180615P00120000 P 06/15/18 120.0 13.95 15.35
PM 180615P00125000 P 06/15/18 125.0 17.50 19.00
PM 180615P00130000 P 06/15/18 130.0 21.45 23.10
PM 180615P00135000 P 06/15/18 135.0 25.60 27.60
PM 180615P00140000 P 06/15/18 140.0 28.70 33.50
PM 180615P00145000 P 06/15/18 145.0 33.50 38.00
PM 180615P00150000 P 06/15/18 150.0 38.30 43.00
PM 180615P00155000 P 06/15/18 155.0 43.10 47.90
PM 180615P00160000 P 06/15/18 160.0 48.00 52.50
PM 190118C00045000 C 01/18/19 45.0 64.50 69.40
PM 190118C00047500 C 01/18/19 47.5 62.10 66.60
PM 190118C00050000 C 01/18/19 50.0 59.50 64.40
PM 190118C00055000 C 01/18/19 55.0 54.50 59.40
PM 190118C00060000 C 01/18/19 60.0 49.70 54.50
PM 190118C00065000 C 01/18/19 65.0 44.70 49.50
PM 190118C00070000 C 01/18/19 70.0 39.70 44.00
PM 190118C00075000 C 01/18/19 75.0 34.90 39.50
PM 190118C00080000 C 01/18/19 80.0 30.75 34.40
PM 190118C00082500 C 01/18/19 82.5 28.45 31.95
PM 190118C00085000 C 01/18/19 85.0 26.15 30.00
PM 190118C00087500 C 01/18/19 87.5 23.90 26.95
PM 190118C00090000 C 01/18/19 90.0 21.70 25.40
PM 190118C00092500 C 01/18/19 92.5 20.05 22.95
PM 190118C00095000 C 01/18/19 95.0 18.00 20.90
PM 190118C00097500 C 01/18/19 97.5 15.95 19.05
PM 190118C00100000 C 01/18/19 100.0 14.25 17.15
PM 190118C00105000 C 01/18/19 105.0 11.40 13.85
PM 190118C00110000 C 01/18/19 110.0 8.80 9.95
PM 190118C00115000 C 01/18/19 115.0 6.55 7.70
PM 190118C00120000 C 01/18/19 120.0 4.75 5.90
PM 190118C00125000 C 01/18/19 125.0 3.40 4.30
PM 190118C00130000 C 01/18/19 130.0 2.37 3.05
PM 190118C00135000 C 01/18/19 135.0 1.56 2.17
PM 190118C00140000 C 01/18/19 140.0 0.77 1.72
PM 190118C00145000 C 01/18/19 145.0 0.37 1.32
PM 190118C00150000 C 01/18/19 150.0 0.09 0.99
PM 190118P00045000 P 01/18/19 45.0 0.59 0.85
PM 190118P00047500 P 01/18/19 47.5 0.65 1.35
PM 190118P00050000 P 01/18/19 50.0 0.85 1.06
PM 190118P00055000 P 01/18/19 55.0 0.80 1.60
PM 190118P00060000 P 01/18/19 60.0 0.89 1.82
PM 190118P00065000 P 01/18/19 65.0 1.19 2.11
PM 190118P00070000 P 01/18/19 70.0 1.51 2.50
PM 190118P00075000 P 01/18/19 75.0 2.04 2.69
PM 190118P00080000 P 01/18/19 80.0 2.28 3.70
PM 190118P00082500 P 01/18/19 82.5 2.69 4.00
PM 190118P00085000 P 01/18/19 85.0 3.35 4.15
PM 190118P00087500 P 01/18/19 87.5 3.80 4.65
PM 190118P00090000 P 01/18/19 90.0 4.00 5.20
PM 190118P00092500 P 01/18/19 92.5 4.80 5.80
PM 190118P00095000 P 01/18/19 95.0 5.35 6.50
PM 190118P00097500 P 01/18/19 97.5 6.10 6.90
PM 190118P00100000 P 01/18/19 100.0 6.90 7.75
PM 190118P00105000 P 01/18/19 105.0 8.65 10.00
PM 190118P00110000 P 01/18/19 110.0 10.20 13.25
PM 190118P00115000 P 01/18/19 115.0 12.90 15.90
PM 190118P00120000 P 01/18/19 120.0 16.00 19.00
PM 190118P00125000 P 01/18/19 125.0 19.45 22.35
PM 190118P00130000 P 01/18/19 130.0 22.85 26.65
PM 190118P00135000 P 01/18/19 135.0 26.95 30.75
PM 190118P00140000 P 01/18/19 140.0 31.25 35.00
PM 190118P00145000 P 01/18/19 145.0 34.85 39.45
PM 190118P00150000 P 01/18/19 150.0 39.50 44.00

OPRA data is delayed 15 minutes.