Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Philip Morris International Inc (PM)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 150402C00060000 C 04/02/15 60.0 14.60 16.25
PM 150402C00062500 C 04/02/15 62.5 12.45 13.75
PM 150402C00065000 C 04/02/15 65.0 9.85 11.15
PM 150402C00065500 C 04/02/15 65.5 9.70 10.75
PM 150402C00066000 C 04/02/15 66.0 8.90 10.20
PM 150402C00066500 C 04/02/15 66.5 8.95 9.65
PM 150402C00067000 C 04/02/15 67.0 7.95 9.15
PM 150402C00067500 C 04/02/15 67.5 7.95 8.65
PM 150402C00068000 C 04/02/15 68.0 7.45 8.15
PM 150402C00068500 C 04/02/15 68.5 6.95 7.65
PM 150402C00069000 C 04/02/15 69.0 6.45 7.15
PM 150402C00069500 C 04/02/15 69.5 5.95 6.65
PM 150402C00070000 C 04/02/15 70.0 5.40 6.15
PM 150402C00070500 C 04/02/15 70.5 4.50 5.65
PM 150402C00071000 C 04/02/15 71.0 4.00 5.15
PM 150402C00071500 C 04/02/15 71.5 3.50 4.65
PM 150402C00072000 C 04/02/15 72.0 3.00 4.15
PM 150402C00072500 C 04/02/15 72.5 2.57 3.65
PM 150402C00073000 C 04/02/15 73.0 2.06 3.15
PM 150402C00073500 C 04/02/15 73.5 1.73 2.64
PM 150402C00074000 C 04/02/15 74.0 1.26 2.15
PM 150402C00074500 C 04/02/15 74.5 0.81 1.65
PM 150402C00075000 C 04/02/15 75.0 0.76 1.15
PM 150402C00075500 C 04/02/15 75.5 0.40 0.72
PM 150402C00076000 C 04/02/15 76.0 0.29 0.34
PM 150402C00076500 C 04/02/15 76.5 0.10 0.13
PM 150402C00077000 C 04/02/15 77.0 0.00 0.06
PM 150402C00077500 C 04/02/15 77.5 0.00 0.13
PM 150402C00078000 C 04/02/15 78.0 0.00 0.13
PM 150402C00078500 C 04/02/15 78.5 0.00 0.13
PM 150402C00079000 C 04/02/15 79.0 0.00 0.13
PM 150402C00079500 C 04/02/15 79.5 0.00 0.13
PM 150402C00080000 C 04/02/15 80.0 0.00 0.13
PM 150402C00080500 C 04/02/15 80.5 0.00 0.13
PM 150402C00081000 C 04/02/15 81.0 0.00 0.15
PM 150402C00081500 C 04/02/15 81.5 0.00 0.15
PM 150402C00082000 C 04/02/15 82.0 0.00 0.15
PM 150402C00082500 C 04/02/15 82.5 0.00 0.13
PM 150402C00083000 C 04/02/15 83.0 0.00 0.18
PM 150402C00083500 C 04/02/15 83.5 0.00 0.14
PM 150402C00084000 C 04/02/15 84.0 0.00 0.13
PM 150402C00084500 C 04/02/15 84.5 0.00 0.18
PM 150402C00085000 C 04/02/15 85.0 0.00 0.14
PM 150402C00085500 C 04/02/15 85.5 0.00 0.14
PM 150402C00086000 C 04/02/15 86.0 0.00 0.17
PM 150402C00086500 C 04/02/15 86.5 0.00 0.05
PM 150402C00087000 C 04/02/15 87.0 0.00 0.14
PM 150402C00087500 C 04/02/15 87.5 0.00 0.14
PM 150402C00088000 C 04/02/15 88.0 0.00 0.14
PM 150402C00088500 C 04/02/15 88.5 0.00 0.14
PM 150402C00089000 C 04/02/15 89.0 0.00 0.14
PM 150402C00090000 C 04/02/15 90.0 0.00 0.17
PM 150402C00091000 C 04/02/15 91.0 0.00 0.14
PM 150402C00092000 C 04/02/15 92.0 0.00 0.14
PM 150402C00093000 C 04/02/15 93.0 0.00 0.14
PM 150402C00094000 C 04/02/15 94.0 0.00 0.14
PM 150402C00095000 C 04/02/15 95.0 0.00 0.14
PM 150402P00060000 P 04/02/15 60.0 0.00 0.03
PM 150402P00062500 P 04/02/15 62.5 0.00 0.17
PM 150402P00065000 P 04/02/15 65.0 0.00 0.03
PM 150402P00065500 P 04/02/15 65.5 0.00 0.17
PM 150402P00066000 P 04/02/15 66.0 0.00 0.16
PM 150402P00066500 P 04/02/15 66.5 0.00 0.17
PM 150402P00067000 P 04/02/15 67.0 0.00 0.17
PM 150402P00067500 P 04/02/15 67.5 0.00 0.17
PM 150402P00068000 P 04/02/15 68.0 0.00 0.14
PM 150402P00068500 P 04/02/15 68.5 0.00 0.14
PM 150402P00069000 P 04/02/15 69.0 0.00 0.14
PM 150402P00069500 P 04/02/15 69.5 0.00 0.13
PM 150402P00070000 P 04/02/15 70.0 0.00 0.03
PM 150402P00070500 P 04/02/15 70.5 0.00 0.17
PM 150402P00071000 P 04/02/15 71.0 0.00 0.17
PM 150402P00071500 P 04/02/15 71.5 0.00 0.22
PM 150402P00072000 P 04/02/15 72.0 0.00 0.13
PM 150402P00072500 P 04/02/15 72.5 0.00 0.13
PM 150402P00073000 P 04/02/15 73.0 0.00 0.13
PM 150402P00073500 P 04/02/15 73.5 0.00 0.09
PM 150402P00074000 P 04/02/15 74.0 0.01 0.06
PM 150402P00074500 P 04/02/15 74.5 0.02 0.10
PM 150402P00075000 P 04/02/15 75.0 0.04 0.09
PM 150402P00075500 P 04/02/15 75.5 0.08 0.12
PM 150402P00076000 P 04/02/15 76.0 0.22 0.28
PM 150402P00076500 P 04/02/15 76.5 0.51 0.90
PM 150402P00077000 P 04/02/15 77.0 0.93 1.46
PM 150402P00077500 P 04/02/15 77.5 1.40 1.93
PM 150402P00078000 P 04/02/15 78.0 1.89 2.42
PM 150402P00078500 P 04/02/15 78.5 2.37 2.92
PM 150402P00079000 P 04/02/15 79.0 2.88 3.45
PM 150402P00079500 P 04/02/15 79.5 3.30 3.95
PM 150402P00080000 P 04/02/15 80.0 3.80 4.45
PM 150402P00080500 P 04/02/15 80.5 4.20 4.95
PM 150402P00081000 P 04/02/15 81.0 4.85 5.45
PM 150402P00081500 P 04/02/15 81.5 5.20 5.95
PM 150402P00082000 P 04/02/15 82.0 5.85 6.45
PM 150402P00082500 P 04/02/15 82.5 6.25 7.00
PM 150402P00083000 P 04/02/15 83.0 6.75 7.50
PM 150402P00083500 P 04/02/15 83.5 7.25 8.00
PM 150402P00084000 P 04/02/15 84.0 7.75 8.50
PM 150402P00084500 P 04/02/15 84.5 8.25 9.00
PM 150402P00085000 P 04/02/15 85.0 7.80 9.65
PM 150402P00085500 P 04/02/15 85.5 8.25 10.15
PM 150402P00086000 P 04/02/15 86.0 8.80 10.50
PM 150402P00086500 P 04/02/15 86.5 9.30 11.00
PM 150402P00087000 P 04/02/15 87.0 9.45 12.85
PM 150402P00087500 P 04/02/15 87.5 9.90 13.35
PM 150402P00088000 P 04/02/15 88.0 10.45 13.85
PM 150402P00088500 P 04/02/15 88.5 10.95 14.25
PM 150402P00089000 P 04/02/15 89.0 11.50 14.90
PM 150402P00090000 P 04/02/15 90.0 12.50 15.90
PM 150402P00091000 P 04/02/15 91.0 13.50 16.85
PM 150402P00092000 P 04/02/15 92.0 14.50 17.75
PM 150402P00093000 P 04/02/15 93.0 15.50 18.80
PM 150402P00094000 P 04/02/15 94.0 16.40 18.25
PM 150402P00095000 P 04/02/15 95.0 17.45 20.80
PM 150410C00060000 C 04/10/15 60.0 13.95 17.30
PM 150410C00065000 C 04/10/15 65.0 9.95 11.35
PM 150410C00066000 C 04/10/15 66.0 9.60 10.15
PM 150410C00067000 C 04/10/15 67.0 8.55 9.20
PM 150410C00067500 C 04/10/15 67.5 8.20 8.70
PM 150410C00068000 C 04/10/15 68.0 7.70 8.20
PM 150410C00068500 C 04/10/15 68.5 7.15 7.70
PM 150410C00069000 C 04/10/15 69.0 6.65 7.20
PM 150410C00069500 C 04/10/15 69.5 6.15 6.70
PM 150410C00070000 C 04/10/15 70.0 5.50 6.20
PM 150410C00070500 C 04/10/15 70.5 5.10 5.70
PM 150410C00071000 C 04/10/15 71.0 4.65 5.20
PM 150410C00071500 C 04/10/15 71.5 4.05 4.75
PM 150410C00072000 C 04/10/15 72.0 3.55 4.25
PM 150410C00072500 C 04/10/15 72.5 3.15 3.75
PM 150410C00073000 C 04/10/15 73.0 2.55 3.25
PM 150410C00073500 C 04/10/15 73.5 2.25 2.78
PM 150410C00074000 C 04/10/15 74.0 1.97 2.32
PM 150410C00074500 C 04/10/15 74.5 1.50 1.87
PM 150410C00075000 C 04/10/15 75.0 1.38 1.48
PM 150410C00075500 C 04/10/15 75.5 1.03 1.11
PM 150410C00076000 C 04/10/15 76.0 0.73 0.81
PM 150410C00076500 C 04/10/15 76.5 0.52 0.56
PM 150410C00077000 C 04/10/15 77.0 0.34 0.37
PM 150410C00077500 C 04/10/15 77.5 0.21 0.24
PM 150410C00078000 C 04/10/15 78.0 0.09 0.16
PM 150410C00078500 C 04/10/15 78.5 0.06 0.11
PM 150410C00079000 C 04/10/15 79.0 0.02 0.08
PM 150410C00079500 C 04/10/15 79.5 0.01 0.07
PM 150410C00080000 C 04/10/15 80.0 0.00 0.13
PM 150410C00080500 C 04/10/15 80.5 0.00 0.13
PM 150410C00081000 C 04/10/15 81.0 0.00 0.13
PM 150410C00081500 C 04/10/15 81.5 0.00 0.19
PM 150410C00082000 C 04/10/15 82.0 0.00 0.18
PM 150410C00082500 C 04/10/15 82.5 0.00 0.13
PM 150410C00083000 C 04/10/15 83.0 0.00 0.18
PM 150410C00083500 C 04/10/15 83.5 0.00 0.16
PM 150410C00084000 C 04/10/15 84.0 0.00 0.18
PM 150410C00084500 C 04/10/15 84.5 0.00 0.16
PM 150410C00085000 C 04/10/15 85.0 0.00 0.18
PM 150410C00085500 C 04/10/15 85.5 0.00 0.18
PM 150410C00086000 C 04/10/15 86.0 0.00 0.16
PM 150410C00086500 C 04/10/15 86.5 0.00 0.18
PM 150410C00087000 C 04/10/15 87.0 0.00 0.18
PM 150410C00087500 C 04/10/15 87.5 0.00 0.18
PM 150410C00088000 C 04/10/15 88.0 0.00 0.18
PM 150410C00088500 C 04/10/15 88.5 0.00 0.18
PM 150410C00089000 C 04/10/15 89.0 0.00 0.18
PM 150410C00089500 C 04/10/15 89.5 0.00 0.17
PM 150410C00090000 C 04/10/15 90.0 0.00 0.13
PM 150410C00090500 C 04/10/15 90.5 0.00 0.18
PM 150410C00091000 C 04/10/15 91.0 0.00 0.17
PM 150410C00092000 C 04/10/15 92.0 0.00 0.17
PM 150410C00093000 C 04/10/15 93.0 0.00 0.17
PM 150410C00094000 C 04/10/15 94.0 0.00 0.17
PM 150410C00095000 C 04/10/15 95.0 0.00 0.17
PM 150410C00096000 C 04/10/15 96.0 0.00 0.17
PM 150410C00097000 C 04/10/15 97.0 0.00 0.17
PM 150410C00098000 C 04/10/15 98.0 0.00 0.17
PM 150410C00100000 C 04/10/15 100.0 0.00 0.17
PM 150410P00060000 P 04/10/15 60.0 0.00 0.03
PM 150410P00065000 P 04/10/15 65.0 0.01 0.05
PM 150410P00066000 P 04/10/15 66.0 0.01 0.13
PM 150410P00067000 P 04/10/15 67.0 0.01 0.16
PM 150410P00067500 P 04/10/15 67.5 0.01 0.18
PM 150410P00068000 P 04/10/15 68.0 0.01 0.16
PM 150410P00068500 P 04/10/15 68.5 0.02 0.19
PM 150410P00069000 P 04/10/15 69.0 0.03 0.17
PM 150410P00069500 P 04/10/15 69.5 0.03 0.18
PM 150410P00070000 P 04/10/15 70.0 0.01 0.19
PM 150410P00070500 P 04/10/15 70.5 0.01 0.18
PM 150410P00071000 P 04/10/15 71.0 0.02 0.20
PM 150410P00071500 P 04/10/15 71.5 0.03 0.20
PM 150410P00072000 P 04/10/15 72.0 0.02 0.22
PM 150410P00072500 P 04/10/15 72.5 0.08 0.22
PM 150410P00073000 P 04/10/15 73.0 0.10 0.16
PM 150410P00073500 P 04/10/15 73.5 0.13 0.20
PM 150410P00074000 P 04/10/15 74.0 0.17 0.23
PM 150410P00074500 P 04/10/15 74.5 0.24 0.29
PM 150410P00075000 P 04/10/15 75.0 0.34 0.42
PM 150410P00075500 P 04/10/15 75.5 0.49 0.54
PM 150410P00076000 P 04/10/15 76.0 0.67 0.74
PM 150410P00076500 P 04/10/15 76.5 0.92 0.99
PM 150410P00077000 P 04/10/15 77.0 1.23 1.39
PM 150410P00077500 P 04/10/15 77.5 1.60 1.87
PM 150410P00078000 P 04/10/15 78.0 2.01 2.37
PM 150410P00078500 P 04/10/15 78.5 2.46 2.92
PM 150410P00079000 P 04/10/15 79.0 2.93 3.45
PM 150410P00079500 P 04/10/15 79.5 3.40 3.95
PM 150410P00080000 P 04/10/15 80.0 3.90 4.60
PM 150410P00080500 P 04/10/15 80.5 4.35 5.10
PM 150410P00081000 P 04/10/15 81.0 4.90 5.45
PM 150410P00081500 P 04/10/15 81.5 5.35 5.95
PM 150410P00082000 P 04/10/15 82.0 5.85 6.45
PM 150410P00082500 P 04/10/15 82.5 6.35 6.95
PM 150410P00083000 P 04/10/15 83.0 6.85 7.45
PM 150410P00083500 P 04/10/15 83.5 7.35 7.95
PM 150410P00084000 P 04/10/15 84.0 7.80 8.45
PM 150410P00084500 P 04/10/15 84.5 8.25 8.95
PM 150410P00085000 P 04/10/15 85.0 7.80 9.65
PM 150410P00085500 P 04/10/15 85.5 8.30 10.15
PM 150410P00086000 P 04/10/15 86.0 8.75 10.50
PM 150410P00086500 P 04/10/15 86.5 9.30 11.15
PM 150410P00087000 P 04/10/15 87.0 9.75 12.80
PM 150410P00087500 P 04/10/15 87.5 10.25 11.70
PM 150410P00088000 P 04/10/15 88.0 10.75 13.80
PM 150410P00088500 P 04/10/15 88.5 11.25 13.65
PM 150410P00089000 P 04/10/15 89.0 11.70 13.25
PM 150410P00089500 P 04/10/15 89.5 12.25 14.65
PM 150410P00090000 P 04/10/15 90.0 12.75 15.15
PM 150410P00090500 P 04/10/15 90.5 13.20 15.65
PM 150410P00091000 P 04/10/15 91.0 13.75 15.20
PM 150410P00092000 P 04/10/15 92.0 14.75 16.45
PM 150410P00093000 P 04/10/15 93.0 15.80 17.25
PM 150410P00094000 P 04/10/15 94.0 16.50 18.30
PM 150410P00095000 P 04/10/15 95.0 17.80 19.25
PM 150410P00096000 P 04/10/15 96.0 18.50 20.30
PM 150410P00097000 P 04/10/15 97.0 19.80 21.45
PM 150410P00098000 P 04/10/15 98.0 20.55 23.60
PM 150410P00100000 P 04/10/15 100.0 22.60 25.60
PM 150417C00047500 C 04/17/15 47.5 28.00 28.75
PM 150417C00050000 C 04/17/15 50.0 25.50 26.30
PM 150417C00055000 C 04/17/15 55.0 20.50 21.55
PM 150417C00060000 C 04/17/15 60.0 15.10 16.20
PM 150417C00065000 C 04/17/15 65.0 10.55 11.25
PM 150417C00066000 C 04/17/15 66.0 9.55 10.25
PM 150417C00066500 C 04/17/15 66.5 9.05 9.75
PM 150417C00067000 C 04/17/15 67.0 8.70 9.25
PM 150417C00067500 C 04/17/15 67.5 8.05 8.75
PM 150417C00068000 C 04/17/15 68.0 7.70 8.30
PM 150417C00068500 C 04/17/15 68.5 7.20 7.75
PM 150417C00069000 C 04/17/15 69.0 6.75 7.30
PM 150417C00069500 C 04/17/15 69.5 6.30 6.80
PM 150417C00070000 C 04/17/15 70.0 5.80 6.30
PM 150417C00070500 C 04/17/15 70.5 5.20 5.85
PM 150417C00071000 C 04/17/15 71.0 4.70 5.35
PM 150417C00071500 C 04/17/15 71.5 4.40 4.85
PM 150417C00072000 C 04/17/15 72.0 3.75 4.40
PM 150417C00072500 C 04/17/15 72.5 3.45 3.95
PM 150417C00073000 C 04/17/15 73.0 3.05 3.50
PM 150417C00073500 C 04/17/15 73.5 2.71 3.05
PM 150417C00074000 C 04/17/15 74.0 2.25 2.62
PM 150417C00074500 C 04/17/15 74.5 1.84 2.25
PM 150417C00075000 C 04/17/15 75.0 1.57 1.87
PM 150417C00075500 C 04/17/15 75.5 1.45 1.52
PM 150417C00076000 C 04/17/15 76.0 1.16 1.22
PM 150417C00076500 C 04/17/15 76.5 0.90 0.96
PM 150417C00077000 C 04/17/15 77.0 0.69 0.73
PM 150417C00077500 C 04/17/15 77.5 0.52 0.56
PM 150417C00078000 C 04/17/15 78.0 0.34 0.40
PM 150417C00078500 C 04/17/15 78.5 0.23 0.31
PM 150417C00079000 C 04/17/15 79.0 0.18 0.21
PM 150417C00079500 C 04/17/15 79.5 0.13 0.17
PM 150417C00080000 C 04/17/15 80.0 0.08 0.12
PM 150417C00080500 C 04/17/15 80.5 0.03 0.13
PM 150417C00081000 C 04/17/15 81.0 0.01 0.13
PM 150417C00081500 C 04/17/15 81.5 0.01 0.13
PM 150417C00082000 C 04/17/15 82.0 0.00 0.13
PM 150417C00082500 C 04/17/15 82.5 0.00 0.06
PM 150417C00083000 C 04/17/15 83.0 0.00 0.13
PM 150417C00083500 C 04/17/15 83.5 0.00 0.12
PM 150417C00084000 C 04/17/15 84.0 0.00 0.11
PM 150417C00084500 C 04/17/15 84.5 0.00 0.10
PM 150417C00085000 C 04/17/15 85.0 0.01 0.03
PM 150417C00085500 C 04/17/15 85.5 0.00 0.08
PM 150417C00086000 C 04/17/15 86.0 0.00 0.08
PM 150417C00086500 C 04/17/15 86.5 0.00 0.07
PM 150417C00087000 C 04/17/15 87.0 0.00 0.06
PM 150417C00087500 C 04/17/15 87.5 0.00 0.06
PM 150417C00088000 C 04/17/15 88.0 0.00 0.05
PM 150417C00088500 C 04/17/15 88.5 0.00 0.04
PM 150417C00089000 C 04/17/15 89.0 0.00 0.04
PM 150417C00089500 C 04/17/15 89.5 0.00 0.03
PM 150417C00090000 C 04/17/15 90.0 0.00 0.03
PM 150417C00090500 C 04/17/15 90.5 0.00 0.03
PM 150417C00091000 C 04/17/15 91.0 0.00 0.03
PM 150417C00092000 C 04/17/15 92.0 0.00 0.03
PM 150417C00092500 C 04/17/15 92.5 0.00 0.13
PM 150417C00094000 C 04/17/15 94.0 0.00 0.03
PM 150417C00095000 C 04/17/15 95.0 0.00 0.03
PM 150417C00096000 C 04/17/15 96.0 0.00 0.03
PM 150417C00097000 C 04/17/15 97.0 0.00 0.03
PM 150417C00097500 C 04/17/15 97.5 0.00 0.03
PM 150417C00100000 C 04/17/15 100.0 0.00 0.03
PM 150417C00105000 C 04/17/15 105.0 0.00 0.03
PM 150417C00110000 C 04/17/15 110.0 0.00 0.03
PM 150417C00115000 C 04/17/15 115.0 0.00 0.03
PM 150417C00120000 C 04/17/15 120.0 0.00 0.03
PM 150417P00047500 P 04/17/15 47.5 0.00 0.03
PM 150417P00050000 P 04/17/15 50.0 0.00 0.03
PM 150417P00055000 P 04/17/15 55.0 0.00 0.04
PM 150417P00060000 P 04/17/15 60.0 0.00 0.04
PM 150417P00065000 P 04/17/15 65.0 0.01 0.19
PM 150417P00066000 P 04/17/15 66.0 0.01 0.21
PM 150417P00066500 P 04/17/15 66.5 0.01 0.23
PM 150417P00067000 P 04/17/15 67.0 0.01 0.22
PM 150417P00067500 P 04/17/15 67.5 0.02 0.23
PM 150417P00068000 P 04/17/15 68.0 0.05 0.23
PM 150417P00068500 P 04/17/15 68.5 0.06 0.24
PM 150417P00069000 P 04/17/15 69.0 0.03 0.25
PM 150417P00069500 P 04/17/15 69.5 0.05 0.26
PM 150417P00070000 P 04/17/15 70.0 0.05 0.24
PM 150417P00070500 P 04/17/15 70.5 0.09 0.30
PM 150417P00071000 P 04/17/15 71.0 0.12 0.32
PM 150417P00071500 P 04/17/15 71.5 0.18 0.30
PM 150417P00072000 P 04/17/15 72.0 0.22 0.27
PM 150417P00072500 P 04/17/15 72.5 0.26 0.30
PM 150417P00073000 P 04/17/15 73.0 0.32 0.35
PM 150417P00073500 P 04/17/15 73.5 0.38 0.44
PM 150417P00074000 P 04/17/15 74.0 0.48 0.54
PM 150417P00074500 P 04/17/15 74.5 0.58 0.63
PM 150417P00075000 P 04/17/15 75.0 0.72 0.77
PM 150417P00075500 P 04/17/15 75.5 0.88 0.94
PM 150417P00076000 P 04/17/15 76.0 1.07 1.15
PM 150417P00076500 P 04/17/15 76.5 1.31 1.40
PM 150417P00077000 P 04/17/15 77.0 1.60 1.75
PM 150417P00077500 P 04/17/15 77.5 1.92 2.16
PM 150417P00078000 P 04/17/15 78.0 2.28 2.60
PM 150417P00078500 P 04/17/15 78.5 2.65 3.10
PM 150417P00079000 P 04/17/15 79.0 3.05 3.55
PM 150417P00079500 P 04/17/15 79.5 3.50 4.15
PM 150417P00080000 P 04/17/15 80.0 3.95 4.45
PM 150417P00080500 P 04/17/15 80.5 4.40 5.10
PM 150417P00081000 P 04/17/15 81.0 4.90 5.60
PM 150417P00081500 P 04/17/15 81.5 5.40 6.05
PM 150417P00082000 P 04/17/15 82.0 5.90 6.55
PM 150417P00082500 P 04/17/15 82.5 6.40 6.65
PM 150417P00083000 P 04/17/15 83.0 6.85 7.55
PM 150417P00083500 P 04/17/15 83.5 7.35 8.00
PM 150417P00084000 P 04/17/15 84.0 7.80 8.45
PM 150417P00084500 P 04/17/15 84.5 8.30 9.00
PM 150417P00085000 P 04/17/15 85.0 8.65 9.20
PM 150417P00085500 P 04/17/15 85.5 9.20 10.00
PM 150417P00086000 P 04/17/15 86.0 9.70 10.50
PM 150417P00086500 P 04/17/15 86.5 10.15 10.70
PM 150417P00087000 P 04/17/15 87.0 10.65 11.20
PM 150417P00087500 P 04/17/15 87.5 10.90 11.70
PM 150417P00088000 P 04/17/15 88.0 11.65 12.20
PM 150417P00088500 P 04/17/15 88.5 12.15 12.70
PM 150417P00089000 P 04/17/15 89.0 12.65 13.20
PM 150417P00089500 P 04/17/15 89.5 12.90 13.70
PM 150417P00090000 P 04/17/15 90.0 13.45 14.25
PM 150417P00090500 P 04/17/15 90.5 13.95 14.75
PM 150417P00091000 P 04/17/15 91.0 14.45 15.25
PM 150417P00092000 P 04/17/15 92.0 15.45 16.25
PM 150417P00092500 P 04/17/15 92.5 15.95 16.75
PM 150417P00094000 P 04/17/15 94.0 17.45 18.25
PM 150417P00095000 P 04/17/15 95.0 18.70 19.25
PM 150417P00096000 P 04/17/15 96.0 19.45 20.25
PM 150417P00097000 P 04/17/15 97.0 19.85 21.20
PM 150417P00097500 P 04/17/15 97.5 20.25 21.75
PM 150417P00100000 P 04/17/15 100.0 23.20 25.65
PM 150417P00105000 P 04/17/15 105.0 28.20 30.80
PM 150417P00110000 P 04/17/15 110.0 32.55 34.25
PM 150417P00115000 P 04/17/15 115.0 37.60 39.30
PM 150417P00120000 P 04/17/15 120.0 43.45 45.80
PM 150424C00060000 C 04/24/15 60.0 15.45 16.25
PM 150424C00065000 C 04/24/15 65.0 10.45 11.30
PM 150424C00066000 C 04/24/15 66.0 9.60 10.30
PM 150424C00067000 C 04/24/15 67.0 8.60 9.30
PM 150424C00067500 C 04/24/15 67.5 8.30 8.85
PM 150424C00068000 C 04/24/15 68.0 7.80 8.35
PM 150424C00068500 C 04/24/15 68.5 7.30 7.85
PM 150424C00069000 C 04/24/15 69.0 6.70 7.35
PM 150424C00069500 C 04/24/15 69.5 6.20 6.90
PM 150424C00070000 C 04/24/15 70.0 5.65 6.40
PM 150424C00070500 C 04/24/15 70.5 5.25 5.90
PM 150424C00071000 C 04/24/15 71.0 4.40 5.45
PM 150424C00071500 C 04/24/15 71.5 4.35 4.95
PM 150424C00072000 C 04/24/15 72.0 3.85 4.50
PM 150424C00072500 C 04/24/15 72.5 3.45 4.10
PM 150424C00073000 C 04/24/15 73.0 2.70 3.65
PM 150424C00073500 C 04/24/15 73.5 2.74 3.25
PM 150424C00074000 C 04/24/15 74.0 2.45 2.82
PM 150424C00074500 C 04/24/15 74.5 2.08 2.42
PM 150424C00075000 C 04/24/15 75.0 1.74 2.08
PM 150424C00075500 C 04/24/15 75.5 1.64 1.74
PM 150424C00076000 C 04/24/15 76.0 1.30 1.43
PM 150424C00076500 C 04/24/15 76.5 1.10 1.18
PM 150424C00077000 C 04/24/15 77.0 0.88 0.94
PM 150424C00077500 C 04/24/15 77.5 0.64 0.76
PM 150424C00078000 C 04/24/15 78.0 0.49 0.59
PM 150424C00078500 C 04/24/15 78.5 0.40 0.45
PM 150424C00079000 C 04/24/15 79.0 0.28 0.36
PM 150424C00079500 C 04/24/15 79.5 0.21 0.28
PM 150424C00080000 C 04/24/15 80.0 0.16 0.20
PM 150424C00080500 C 04/24/15 80.5 0.06 0.24
PM 150424C00081000 C 04/24/15 81.0 0.03 0.22
PM 150424C00081500 C 04/24/15 81.5 0.02 0.17
PM 150424C00082000 C 04/24/15 82.0 0.01 0.24
PM 150424C00082500 C 04/24/15 82.5 0.01 0.13
PM 150424C00083000 C 04/24/15 83.0 0.00 0.21
PM 150424C00083500 C 04/24/15 83.5 0.00 0.18
PM 150424C00084000 C 04/24/15 84.0 0.00 0.20
PM 150424C00084500 C 04/24/15 84.5 0.00 0.13
PM 150424C00085000 C 04/24/15 85.0 0.00 0.12
PM 150424C00085500 C 04/24/15 85.5 0.00 0.19
PM 150424C00086000 C 04/24/15 86.0 0.00 0.19
PM 150424C00086500 C 04/24/15 86.5 0.00 0.20
PM 150424C00087000 C 04/24/15 87.0 0.00 0.19
PM 150424C00087500 C 04/24/15 87.5 0.00 0.19
PM 150424C00088000 C 04/24/15 88.0 0.00 0.18
PM 150424C00088500 C 04/24/15 88.5 0.00 0.18
PM 150424C00089000 C 04/24/15 89.0 0.00 0.18
PM 150424C00090000 C 04/24/15 90.0 0.00 0.13
PM 150424C00091000 C 04/24/15 91.0 0.00 0.19
PM 150424C00092000 C 04/24/15 92.0 0.00 0.18
PM 150424C00093000 C 04/24/15 93.0 0.00 0.18
PM 150424C00094000 C 04/24/15 94.0 0.00 0.18
PM 150424C00095000 C 04/24/15 95.0 0.00 0.18
PM 150424C00096000 C 04/24/15 96.0 0.00 0.18
PM 150424C00097000 C 04/24/15 97.0 0.00 0.18
PM 150424C00098000 C 04/24/15 98.0 0.00 0.18
PM 150424C00100000 C 04/24/15 100.0 0.00 0.18
PM 150424P00060000 P 04/24/15 60.0 0.01 0.12
PM 150424P00065000 P 04/24/15 65.0 0.04 0.25
PM 150424P00066000 P 04/24/15 66.0 0.01 0.26
PM 150424P00067000 P 04/24/15 67.0 0.01 0.27
PM 150424P00067500 P 04/24/15 67.5 0.03 0.27
PM 150424P00068000 P 04/24/15 68.0 0.04 0.28
PM 150424P00068500 P 04/24/15 68.5 0.05 0.29
PM 150424P00069000 P 04/24/15 69.0 0.07 0.31
PM 150424P00069500 P 04/24/15 69.5 0.09 0.33
PM 150424P00070000 P 04/24/15 70.0 0.18 0.31
PM 150424P00070500 P 04/24/15 70.5 0.14 0.37
PM 150424P00071000 P 04/24/15 71.0 0.12 0.41
PM 150424P00071500 P 04/24/15 71.5 0.26 0.35
PM 150424P00072000 P 04/24/15 72.0 0.30 0.36
PM 150424P00072500 P 04/24/15 72.5 0.35 0.44
PM 150424P00073000 P 04/24/15 73.0 0.43 0.48
PM 150424P00073500 P 04/24/15 73.5 0.53 0.61
PM 150424P00074000 P 04/24/15 74.0 0.62 0.67
PM 150424P00074500 P 04/24/15 74.5 0.74 0.79
PM 150424P00075000 P 04/24/15 75.0 0.89 1.02
PM 150424P00075500 P 04/24/15 75.5 1.06 1.13
PM 150424P00076000 P 04/24/15 76.0 1.27 1.43
PM 150424P00076500 P 04/24/15 76.5 1.51 1.68
PM 150424P00077000 P 04/24/15 77.0 1.77 1.93
PM 150424P00077500 P 04/24/15 77.5 2.06 2.42
PM 150424P00078000 P 04/24/15 78.0 2.41 2.73
PM 150424P00078500 P 04/24/15 78.5 2.77 3.20
PM 150424P00079000 P 04/24/15 79.0 3.15 3.90
PM 150424P00079500 P 04/24/15 79.5 3.60 4.40
PM 150424P00080000 P 04/24/15 80.0 4.00 5.10
PM 150424P00080500 P 04/24/15 80.5 4.45 5.10
PM 150424P00081000 P 04/24/15 81.0 4.95 5.60
PM 150424P00081500 P 04/24/15 81.5 5.40 6.10
PM 150424P00082000 P 04/24/15 82.0 5.90 6.60
PM 150424P00082500 P 04/24/15 82.5 6.40 7.10
PM 150424P00083000 P 04/24/15 83.0 6.80 7.60
PM 150424P00083500 P 04/24/15 83.5 7.35 8.10
PM 150424P00084000 P 04/24/15 84.0 7.85 8.60
PM 150424P00084500 P 04/24/15 84.5 7.30 9.70
PM 150424P00085000 P 04/24/15 85.0 7.80 11.05
PM 150424P00085500 P 04/24/15 85.5 8.30 10.10
PM 150424P00086000 P 04/24/15 86.0 8.75 12.10
PM 150424P00086500 P 04/24/15 86.5 9.25 11.10
PM 150424P00087000 P 04/24/15 87.0 10.15 11.90
PM 150424P00087500 P 04/24/15 87.5 10.65 12.40
PM 150424P00088000 P 04/24/15 88.0 10.70 12.60
PM 150424P00088500 P 04/24/15 88.5 11.90 13.85
PM 150424P00089000 P 04/24/15 89.0 12.40 13.60
PM 150424P00090000 P 04/24/15 90.0 13.40 14.60
PM 150424P00091000 P 04/24/15 91.0 14.40 15.60
PM 150424P00092000 P 04/24/15 92.0 15.40 17.35
PM 150424P00093000 P 04/24/15 93.0 16.40 18.10
PM 150424P00094000 P 04/24/15 94.0 17.40 18.60
PM 150424P00095000 P 04/24/15 95.0 18.40 19.60
PM 150424P00096000 P 04/24/15 96.0 19.40 21.15
PM 150424P00097000 P 04/24/15 97.0 20.40 22.15
PM 150424P00098000 P 04/24/15 98.0 20.75 22.60
PM 150424P00100000 P 04/24/15 100.0 22.75 24.65
PM 150501C00060000 C 05/01/15 60.0 15.55 16.45
PM 150501C00065000 C 05/01/15 65.0 10.60 11.40
PM 150501C00066000 C 05/01/15 66.0 9.65 10.45
PM 150501C00067000 C 05/01/15 67.0 8.65 9.40
PM 150501C00067500 C 05/01/15 67.5 8.20 8.90
PM 150501C00068000 C 05/01/15 68.0 7.70 8.40
PM 150501C00068500 C 05/01/15 68.5 7.20 7.90
PM 150501C00069000 C 05/01/15 69.0 6.75 7.45
PM 150501C00069500 C 05/01/15 69.5 6.25 6.95
PM 150501C00070000 C 05/01/15 70.0 5.80 6.45
PM 150501C00070500 C 05/01/15 70.5 4.95 5.95
PM 150501C00071000 C 05/01/15 71.0 4.50 5.50
PM 150501C00071500 C 05/01/15 71.5 4.05 5.05
PM 150501C00072000 C 05/01/15 72.0 3.65 4.60
PM 150501C00072500 C 05/01/15 72.5 3.35 4.15
PM 150501C00073000 C 05/01/15 73.0 3.20 3.75
PM 150501C00073500 C 05/01/15 73.5 2.61 3.35
PM 150501C00074000 C 05/01/15 74.0 2.45 2.96
PM 150501C00074500 C 05/01/15 74.5 2.24 2.59
PM 150501C00075000 C 05/01/15 75.0 2.01 2.23
PM 150501C00075500 C 05/01/15 75.5 1.71 1.93
PM 150501C00076000 C 05/01/15 76.0 1.49 1.62
PM 150501C00076500 C 05/01/15 76.5 1.18 1.35
PM 150501C00077000 C 05/01/15 77.0 0.97 1.12
PM 150501C00077500 C 05/01/15 77.5 0.78 0.90
PM 150501C00078000 C 05/01/15 78.0 0.62 0.74
PM 150501C00078500 C 05/01/15 78.5 0.49 0.58
PM 150501C00079000 C 05/01/15 79.0 0.38 0.47
PM 150501C00079500 C 05/01/15 79.5 0.31 0.36
PM 150501C00080000 C 05/01/15 80.0 0.22 0.29
PM 150501C00080500 C 05/01/15 80.5 0.18 0.23
PM 150501C00081000 C 05/01/15 81.0 0.08 0.31
PM 150501C00081500 C 05/01/15 81.5 0.05 0.16
PM 150501C00082000 C 05/01/15 82.0 0.03 0.29
PM 150501C00082500 C 05/01/15 82.5 0.02 0.14
PM 150501C00083000 C 05/01/15 83.0 0.01 0.24
PM 150501C00083500 C 05/01/15 83.5 0.01 0.20
PM 150501C00084000 C 05/01/15 84.0 0.01 0.21
PM 150501C00084500 C 05/01/15 84.5 0.00 0.20
PM 150501C00085000 C 05/01/15 85.0 0.00 0.12
PM 150501C00085500 C 05/01/15 85.5 0.00 0.19
PM 150501C00086000 C 05/01/15 86.0 0.00 0.20
PM 150501C00087000 C 05/01/15 87.0 0.00 0.19
PM 150501C00088000 C 05/01/15 88.0 0.00 0.19
PM 150501C00089000 C 05/01/15 89.0 0.00 0.18
PM 150501C00090000 C 05/01/15 90.0 0.00 0.13
PM 150501C00091000 C 05/01/15 91.0 0.00 0.18
PM 150501C00092000 C 05/01/15 92.0 0.00 0.18
PM 150501C00093000 C 05/01/15 93.0 0.00 0.18
PM 150501C00094000 C 05/01/15 94.0 0.00 0.19
PM 150501P00060000 P 05/01/15 60.0 0.01 0.23
PM 150501P00065000 P 05/01/15 65.0 0.04 0.27
PM 150501P00066000 P 05/01/15 66.0 0.05 0.29
PM 150501P00067000 P 05/01/15 67.0 0.06 0.31
PM 150501P00067500 P 05/01/15 67.5 0.08 0.32
PM 150501P00068000 P 05/01/15 68.0 0.10 0.34
PM 150501P00068500 P 05/01/15 68.5 0.11 0.34
PM 150501P00069000 P 05/01/15 69.0 0.11 0.36
PM 150501P00069500 P 05/01/15 69.5 0.12 0.39
PM 150501P00070000 P 05/01/15 70.0 0.22 0.31
PM 150501P00070500 P 05/01/15 70.5 0.16 0.44
PM 150501P00071000 P 05/01/15 71.0 0.20 0.49
PM 150501P00071500 P 05/01/15 71.5 0.27 0.53
PM 150501P00072000 P 05/01/15 72.0 0.34 0.60
PM 150501P00072500 P 05/01/15 72.5 0.48 0.57
PM 150501P00073000 P 05/01/15 73.0 0.56 0.69
PM 150501P00073500 P 05/01/15 73.5 0.65 0.79
PM 150501P00074000 P 05/01/15 74.0 0.76 0.92
PM 150501P00074500 P 05/01/15 74.5 0.88 1.04
PM 150501P00075000 P 05/01/15 75.0 1.04 1.18
PM 150501P00075500 P 05/01/15 75.5 1.21 1.37
PM 150501P00076000 P 05/01/15 76.0 1.42 1.55
PM 150501P00076500 P 05/01/15 76.5 1.65 1.84
PM 150501P00077000 P 05/01/15 77.0 1.90 2.12
PM 150501P00077500 P 05/01/15 77.5 2.21 2.56
PM 150501P00078000 P 05/01/15 78.0 2.54 2.91
PM 150501P00078500 P 05/01/15 78.5 2.90 3.35
PM 150501P00079000 P 05/01/15 79.0 3.25 3.95
PM 150501P00079500 P 05/01/15 79.5 3.65 4.70
PM 150501P00080000 P 05/01/15 80.0 4.10 4.55
PM 150501P00080500 P 05/01/15 80.5 4.55 5.15
PM 150501P00081000 P 05/01/15 81.0 5.00 5.70
PM 150501P00081500 P 05/01/15 81.5 5.40 6.10
PM 150501P00082000 P 05/01/15 82.0 5.90 6.60
PM 150501P00082500 P 05/01/15 82.5 6.35 7.10
PM 150501P00083000 P 05/01/15 83.0 6.85 7.55
PM 150501P00083500 P 05/01/15 83.5 7.40 8.05
PM 150501P00084000 P 05/01/15 84.0 7.85 8.55
PM 150501P00084500 P 05/01/15 84.5 8.35 9.05
PM 150501P00085000 P 05/01/15 85.0 8.70 10.05
PM 150501P00085500 P 05/01/15 85.5 9.20 10.10
PM 150501P00086000 P 05/01/15 86.0 9.70 10.60
PM 150501P00087000 P 05/01/15 87.0 10.45 11.90
PM 150501P00088000 P 05/01/15 88.0 11.45 12.55
PM 150501P00089000 P 05/01/15 89.0 12.45 13.55
PM 150501P00090000 P 05/01/15 90.0 13.45 14.55
PM 150501P00091000 P 05/01/15 91.0 14.45 15.55
PM 150501P00092000 P 05/01/15 92.0 15.45 16.90
PM 150501P00093000 P 05/01/15 93.0 16.45 17.90
PM 150501P00094000 P 05/01/15 94.0 17.45 19.15
PM 150508C00060000 C 05/08/15 60.0 15.60 16.40
PM 150508C00065000 C 05/08/15 65.0 10.65 11.50
PM 150508C00066000 C 05/08/15 66.0 9.65 10.50
PM 150508C00067000 C 05/08/15 67.0 8.70 9.45
PM 150508C00067500 C 05/08/15 67.5 8.00 8.95
PM 150508C00068000 C 05/08/15 68.0 7.75 8.50
PM 150508C00068500 C 05/08/15 68.5 7.25 8.00
PM 150508C00069000 C 05/08/15 69.0 6.80 7.50
PM 150508C00069500 C 05/08/15 69.5 6.35 6.95
PM 150508C00070000 C 05/08/15 70.0 5.35 6.50
PM 150508C00070500 C 05/08/15 70.5 5.40 6.00
PM 150508C00071000 C 05/08/15 71.0 4.55 5.55
PM 150508C00071500 C 05/08/15 71.5 4.15 5.10
PM 150508C00072000 C 05/08/15 72.0 3.70 4.70
PM 150508C00072500 C 05/08/15 72.5 3.30 4.25
PM 150508C00073000 C 05/08/15 73.0 3.30 3.85
PM 150508C00073500 C 05/08/15 73.5 2.81 3.50
PM 150508C00074000 C 05/08/15 74.0 2.45 3.10
PM 150508C00074500 C 05/08/15 74.5 2.37 2.70
PM 150508C00075000 C 05/08/15 75.0 1.99 2.36
PM 150508C00075500 C 05/08/15 75.5 1.83 2.11
PM 150508C00076000 C 05/08/15 76.0 1.63 1.80
PM 150508C00076500 C 05/08/15 76.5 1.33 1.53
PM 150508C00077000 C 05/08/15 77.0 1.11 1.28
PM 150508C00077500 C 05/08/15 77.5 0.92 1.08
PM 150508C00078000 C 05/08/15 78.0 0.73 0.89
PM 150508C00078500 C 05/08/15 78.5 0.61 0.71
PM 150508C00079000 C 05/08/15 79.0 0.35 0.60
PM 150508C00079500 C 05/08/15 79.5 0.27 0.51
PM 150508C00080000 C 05/08/15 80.0 0.31 0.36
PM 150508C00080500 C 05/08/15 80.5 0.24 0.30
PM 150508C00081000 C 05/08/15 81.0 0.10 0.30
PM 150508C00081500 C 05/08/15 81.5 0.08 0.29
PM 150508C00082000 C 05/08/15 82.0 0.05 0.17
PM 150508C00082500 C 05/08/15 82.5 0.04 0.14
PM 150508C00083000 C 05/08/15 83.0 0.03 0.19
PM 150508C00083500 C 05/08/15 83.5 0.02 0.20
PM 150508C00084000 C 05/08/15 84.0 0.01 0.24
PM 150508C00084500 C 05/08/15 84.5 0.01 0.22
PM 150508C00085000 C 05/08/15 85.0 0.01 0.12
PM 150508C00085500 C 05/08/15 85.5 0.01 0.20
PM 150508C00086000 C 05/08/15 86.0 0.00 0.20
PM 150508C00087000 C 05/08/15 87.0 0.00 0.19
PM 150508C00088000 C 05/08/15 88.0 0.00 0.19
PM 150508P00060000 P 05/08/15 60.0 0.02 0.19
PM 150508P00065000 P 05/08/15 65.0 0.04 0.30
PM 150508P00066000 P 05/08/15 66.0 0.07 0.32
PM 150508P00067000 P 05/08/15 67.0 0.08 0.34
PM 150508P00067500 P 05/08/15 67.5 0.10 0.36
PM 150508P00068000 P 05/08/15 68.0 0.12 0.38
PM 150508P00068500 P 05/08/15 68.5 0.13 0.40
PM 150508P00069000 P 05/08/15 69.0 0.14 0.42
PM 150508P00069500 P 05/08/15 69.5 0.17 0.45
PM 150508P00070000 P 05/08/15 70.0 0.19 0.47
PM 150508P00070500 P 05/08/15 70.5 0.23 0.51
PM 150508P00071000 P 05/08/15 71.0 0.30 0.55
PM 150508P00071500 P 05/08/15 71.5 0.37 0.62
PM 150508P00072000 P 05/08/15 72.0 0.48 0.70
PM 150508P00072500 P 05/08/15 72.5 0.54 0.77
PM 150508P00073000 P 05/08/15 73.0 0.65 0.90
PM 150508P00073500 P 05/08/15 73.5 0.75 0.96
PM 150508P00074000 P 05/08/15 74.0 0.89 1.02
PM 150508P00074500 P 05/08/15 74.5 1.01 1.26
PM 150508P00075000 P 05/08/15 75.0 1.17 1.42
PM 150508P00075500 P 05/08/15 75.5 1.36 1.56
PM 150508P00076000 P 05/08/15 76.0 1.56 1.72
PM 150508P00076500 P 05/08/15 76.5 1.77 2.37
PM 150508P00077000 P 05/08/15 77.0 2.04 2.85
PM 150508P00077500 P 05/08/15 77.5 2.34 3.15
PM 150508P00078000 P 05/08/15 78.0 2.66 3.55
PM 150508P00078500 P 05/08/15 78.5 2.99 3.95
PM 150508P00079000 P 05/08/15 79.0 3.35 4.35
PM 150508P00079500 P 05/08/15 79.5 3.75 4.75
PM 150508P00080000 P 05/08/15 80.0 4.15 4.85
PM 150508P00080500 P 05/08/15 80.5 4.60 5.05
PM 150508P00081000 P 05/08/15 81.0 5.05 5.65
PM 150508P00081500 P 05/08/15 81.5 5.45 6.00
PM 150508P00082000 P 05/08/15 82.0 5.90 6.45
PM 150508P00082500 P 05/08/15 82.5 6.40 6.95
PM 150508P00083000 P 05/08/15 83.0 6.85 7.45
PM 150508P00083500 P 05/08/15 83.5 7.40 7.90
PM 150508P00084000 P 05/08/15 84.0 7.80 8.40
PM 150508P00084500 P 05/08/15 84.5 8.35 8.90
PM 150508P00085000 P 05/08/15 85.0 8.80 9.80
PM 150508P00085500 P 05/08/15 85.5 8.90 10.10
PM 150508P00086000 P 05/08/15 86.0 9.70 10.60
PM 150508P00087000 P 05/08/15 87.0 9.85 11.60
PM 150508P00088000 P 05/08/15 88.0 11.40 12.60
PM 150515C00040000 C 05/15/15 40.0 34.55 36.85
PM 150515C00042500 C 05/15/15 42.5 31.65 35.20
PM 150515C00045000 C 05/15/15 45.0 29.15 32.60
PM 150515C00047500 C 05/15/15 47.5 27.60 29.05
PM 150515C00050000 C 05/15/15 50.0 25.45 26.65
PM 150515C00055000 C 05/15/15 55.0 20.60 21.35
PM 150515C00060000 C 05/15/15 60.0 15.60 16.35
PM 150515C00065000 C 05/15/15 65.0 10.70 11.50
PM 150515C00067500 C 05/15/15 67.5 8.25 9.00
PM 150515C00070000 C 05/15/15 70.0 5.45 6.55
PM 150515C00072500 C 05/15/15 72.5 3.45 4.40
PM 150515C00075000 C 05/15/15 75.0 2.00 2.49
PM 150515C00077500 C 05/15/15 77.5 1.06 1.13
PM 150515C00080000 C 05/15/15 80.0 0.36 0.43
PM 150515C00082500 C 05/15/15 82.5 0.12 0.14
PM 150515C00085000 C 05/15/15 85.0 0.01 0.12
PM 150515C00087500 C 05/15/15 87.5 0.00 0.12
PM 150515C00090000 C 05/15/15 90.0 0.00 0.03
PM 150515C00095000 C 05/15/15 95.0 0.00 0.05
PM 150515C00100000 C 05/15/15 100.0 0.00 0.03
PM 150515C00105000 C 05/15/15 105.0 0.00 0.03
PM 150515C00110000 C 05/15/15 110.0 0.00 0.03
PM 150515C00115000 C 05/15/15 115.0 0.00 0.03
PM 150515P00040000 P 05/15/15 40.0 0.00 0.03
PM 150515P00042500 P 05/15/15 42.5 0.00 0.04
PM 150515P00045000 P 05/15/15 45.0 0.00 0.04
PM 150515P00047500 P 05/15/15 47.5 0.00 0.05
PM 150515P00050000 P 05/15/15 50.0 0.01 0.06
PM 150515P00055000 P 05/15/15 55.0 0.01 0.16
PM 150515P00060000 P 05/15/15 60.0 0.04 0.12
PM 150515P00065000 P 05/15/15 65.0 0.08 0.30
PM 150515P00067500 P 05/15/15 67.5 0.17 0.37
PM 150515P00070000 P 05/15/15 70.0 0.35 0.39
PM 150515P00072500 P 05/15/15 72.5 0.66 0.75
PM 150515P00075000 P 05/15/15 75.0 1.30 1.40
PM 150515P00077500 P 05/15/15 77.5 2.45 3.15
PM 150515P00080000 P 05/15/15 80.0 4.25 4.95
PM 150515P00082500 P 05/15/15 82.5 6.40 7.10
PM 150515P00085000 P 05/15/15 85.0 8.65 10.05
PM 150515P00087500 P 05/15/15 87.5 10.55 13.40
PM 150515P00090000 P 05/15/15 90.0 12.90 15.70
PM 150515P00095000 P 05/15/15 95.0 17.70 20.90
PM 150515P00100000 P 05/15/15 100.0 22.70 25.90
PM 150515P00105000 P 05/15/15 105.0 27.75 30.90
PM 150515P00110000 P 05/15/15 110.0 32.75 35.90
PM 150515P00115000 P 05/15/15 115.0 38.75 39.90
PM 150619C00047500 C 06/19/15 47.5 27.85 28.95
PM 150619C00050000 C 06/19/15 50.0 25.60 26.55
PM 150619C00055000 C 06/19/15 55.0 20.65 21.55
PM 150619C00060000 C 06/19/15 60.0 15.70 16.50
PM 150619C00065000 C 06/19/15 65.0 10.85 11.60
PM 150619C00067500 C 06/19/15 67.5 8.35 9.15
PM 150619C00070000 C 06/19/15 70.0 6.45 6.85
PM 150619C00072500 C 06/19/15 72.5 4.05 4.80
PM 150619C00075000 C 06/19/15 75.0 2.51 2.95
PM 150619C00077500 C 06/19/15 77.5 1.48 1.67
PM 150619C00080000 C 06/19/15 80.0 0.72 0.80
PM 150619C00082500 C 06/19/15 82.5 0.30 0.38
PM 150619C00085000 C 06/19/15 85.0 0.11 0.16
PM 150619C00087500 C 06/19/15 87.5 0.03 0.12
PM 150619C00090000 C 06/19/15 90.0 0.01 0.06
PM 150619C00092500 C 06/19/15 92.5 0.00 0.14
PM 150619C00095000 C 06/19/15 95.0 0.00 0.08
PM 150619C00097500 C 06/19/15 97.5 0.00 0.09
PM 150619C00100000 C 06/19/15 100.0 0.00 0.07
PM 150619C00105000 C 06/19/15 105.0 0.00 0.05
PM 150619C00110000 C 06/19/15 110.0 0.00 0.04
PM 150619P00047500 P 06/19/15 47.5 0.02 0.13
PM 150619P00050000 P 06/19/15 50.0 0.01 0.19
PM 150619P00055000 P 06/19/15 55.0 0.07 0.27
PM 150619P00060000 P 06/19/15 60.0 0.13 0.34
PM 150619P00065000 P 06/19/15 65.0 0.22 0.45
PM 150619P00067500 P 06/19/15 67.5 0.39 0.47
PM 150619P00070000 P 06/19/15 70.0 0.65 0.78
PM 150619P00072500 P 06/19/15 72.5 1.07 1.23
PM 150619P00075000 P 06/19/15 75.0 1.80 1.98
PM 150619P00077500 P 06/19/15 77.5 2.96 3.25
PM 150619P00080000 P 06/19/15 80.0 4.50 5.05
PM 150619P00082500 P 06/19/15 82.5 6.65 7.50
PM 150619P00085000 P 06/19/15 85.0 8.95 9.90
PM 150619P00087500 P 06/19/15 87.5 11.25 12.30
PM 150619P00090000 P 06/19/15 90.0 13.75 14.80
PM 150619P00092500 P 06/19/15 92.5 15.30 17.55
PM 150619P00095000 P 06/19/15 95.0 17.85 20.90
PM 150619P00097500 P 06/19/15 97.5 20.25 23.40
PM 150619P00100000 P 06/19/15 100.0 22.75 25.90
PM 150619P00105000 P 06/19/15 105.0 27.75 30.90
PM 150619P00110000 P 06/19/15 110.0 33.75 35.05
PM 150918C00047500 C 09/18/15 47.5 27.00 29.55
PM 150918C00050000 C 09/18/15 50.0 24.00 27.25
PM 150918C00055000 C 09/18/15 55.0 19.05 22.35
PM 150918C00060000 C 09/18/15 60.0 15.15 16.60
PM 150918C00065000 C 09/18/15 65.0 10.90 11.70
PM 150918C00067500 C 09/18/15 67.5 8.35 9.30
PM 150918C00070000 C 09/18/15 70.0 6.65 7.35
PM 150918C00072500 C 09/18/15 72.5 4.40 5.35
PM 150918C00075000 C 09/18/15 75.0 3.10 3.65
PM 150918C00077500 C 09/18/15 77.5 1.96 2.36
PM 150918C00080000 C 09/18/15 80.0 1.14 1.43
PM 150918C00082500 C 09/18/15 82.5 0.72 0.85
PM 150918C00085000 C 09/18/15 85.0 0.35 0.48
PM 150918C00087500 C 09/18/15 87.5 0.12 0.45
PM 150918C00090000 C 09/18/15 90.0 0.07 0.21
PM 150918C00092500 C 09/18/15 92.5 0.02 0.25
PM 150918C00095000 C 09/18/15 95.0 0.03 0.23
PM 150918C00100000 C 09/18/15 100.0 0.01 0.19
PM 150918C00105000 C 09/18/15 105.0 0.01 0.14
PM 150918C00110000 C 09/18/15 110.0 0.00 0.11
PM 150918C00115000 C 09/18/15 115.0 0.00 0.09
PM 150918C00120000 C 09/18/15 120.0 0.00 0.06
PM 150918P00047500 P 09/18/15 47.5 0.01 0.35
PM 150918P00050000 P 09/18/15 50.0 0.06 0.26
PM 150918P00055000 P 09/18/15 55.0 0.21 0.30
PM 150918P00060000 P 09/18/15 60.0 0.33 0.51
PM 150918P00065000 P 09/18/15 65.0 0.69 0.95
PM 150918P00067500 P 09/18/15 67.5 1.01 1.26
PM 150918P00070000 P 09/18/15 70.0 1.53 1.72
PM 150918P00072500 P 09/18/15 72.5 2.26 2.59
PM 150918P00075000 P 09/18/15 75.0 3.20 3.40
PM 150918P00077500 P 09/18/15 77.5 4.45 4.85
PM 150918P00080000 P 09/18/15 80.0 6.10 6.65
PM 150918P00082500 P 09/18/15 82.5 8.00 9.10
PM 150918P00085000 P 09/18/15 85.0 10.00 10.65
PM 150918P00087500 P 09/18/15 87.5 12.45 14.00
PM 150918P00090000 P 09/18/15 90.0 13.90 17.20
PM 150918P00092500 P 09/18/15 92.5 16.40 19.75
PM 150918P00095000 P 09/18/15 95.0 18.85 22.30
PM 150918P00100000 P 09/18/15 100.0 23.45 27.30
PM 150918P00105000 P 09/18/15 105.0 28.40 32.30
PM 150918P00110000 P 09/18/15 110.0 33.40 37.30
PM 150918P00115000 P 09/18/15 115.0 38.50 42.30
PM 150918P00120000 P 09/18/15 120.0 43.40 47.25
PM 160115C00040000 C 01/15/16 40.0 33.65 37.55
PM 160115C00042500 C 01/15/16 42.5 31.15 35.40
PM 160115C00045000 C 01/15/16 45.0 28.65 32.60
PM 160115C00047500 C 01/15/16 47.5 26.15 30.45
PM 160115C00050000 C 01/15/16 50.0 25.30 26.30
PM 160115C00055000 C 01/15/16 55.0 20.55 23.00
PM 160115C00060000 C 01/15/16 60.0 15.45 16.70
PM 160115C00065000 C 01/15/16 65.0 11.00 12.25
PM 160115C00067500 C 01/15/16 67.5 8.90 9.95
PM 160115C00070000 C 01/15/16 70.0 6.90 8.05
PM 160115C00072500 C 01/15/16 72.5 5.55 6.05
PM 160115C00075000 C 01/15/16 75.0 4.10 4.50
PM 160115C00077500 C 01/15/16 77.5 2.86 3.30
PM 160115C00080000 C 01/15/16 80.0 2.00 2.29
PM 160115C00082500 C 01/15/16 82.5 1.26 1.60
PM 160115C00085000 C 01/15/16 85.0 0.90 1.14
PM 160115C00087500 C 01/15/16 87.5 0.48 0.78
PM 160115C00090000 C 01/15/16 90.0 0.35 0.59
PM 160115C00092500 C 01/15/16 92.5 0.25 0.48
PM 160115C00095000 C 01/15/16 95.0 0.20 0.51
PM 160115C00097500 C 01/15/16 97.5 0.06 0.30
PM 160115C00100000 C 01/15/16 100.0 0.04 0.41
PM 160115C00105000 C 01/15/16 105.0 0.01 0.39
PM 160115C00110000 C 01/15/16 110.0 0.00 0.30
PM 160115C00115000 C 01/15/16 115.0 0.00 0.30
PM 160115C00120000 C 01/15/16 120.0 0.00 0.26
PM 160115C00125000 C 01/15/16 125.0 0.00 0.23
PM 160115P00040000 P 01/15/16 40.0 0.15 0.46
PM 160115P00042500 P 01/15/16 42.5 0.16 0.67
PM 160115P00045000 P 01/15/16 45.0 0.22 0.51
PM 160115P00047500 P 01/15/16 47.5 0.30 0.81
PM 160115P00050000 P 01/15/16 50.0 0.48 0.64
PM 160115P00055000 P 01/15/16 55.0 0.72 1.21
PM 160115P00060000 P 01/15/16 60.0 1.26 1.35
PM 160115P00065000 P 01/15/16 65.0 1.89 2.14
PM 160115P00067500 P 01/15/16 67.5 2.46 2.81
PM 160115P00070000 P 01/15/16 70.0 3.20 3.50
PM 160115P00072500 P 01/15/16 72.5 4.15 4.45
PM 160115P00075000 P 01/15/16 75.0 5.35 5.65
PM 160115P00077500 P 01/15/16 77.5 6.60 7.15
PM 160115P00080000 P 01/15/16 80.0 8.40 9.75
PM 160115P00082500 P 01/15/16 82.5 10.25 11.70
PM 160115P00085000 P 01/15/16 85.0 12.45 13.25
PM 160115P00087500 P 01/15/16 87.5 14.55 15.70
PM 160115P00090000 P 01/15/16 90.0 16.80 17.95
PM 160115P00092500 P 01/15/16 92.5 19.00 20.35
PM 160115P00095000 P 01/15/16 95.0 21.35 22.95
PM 160115P00097500 P 01/15/16 97.5 23.15 25.25
PM 160115P00100000 P 01/15/16 100.0 24.95 27.95
PM 160115P00105000 P 01/15/16 105.0 31.05 32.90
PM 160115P00110000 P 01/15/16 110.0 34.55 37.85
PM 160115P00115000 P 01/15/16 115.0 39.35 42.80
PM 160115P00120000 P 01/15/16 120.0 44.30 47.80
PM 160115P00125000 P 01/15/16 125.0 49.30 52.70
PM 170120C00040000 C 01/20/17 40.0 33.50 37.85
PM 170120C00042500 C 01/20/17 42.5 31.10 35.00
PM 170120C00045000 C 01/20/17 45.0 28.50 32.85
PM 170120C00047500 C 01/20/17 47.5 26.10 30.00
PM 170120C00050000 C 01/20/17 50.0 23.65 27.85
PM 170120C00055000 C 01/20/17 55.0 19.00 22.90
PM 170120C00060000 C 01/20/17 60.0 15.65 16.70
PM 170120C00065000 C 01/20/17 65.0 11.15 12.60
PM 170120C00067500 C 01/20/17 67.5 9.25 10.65
PM 170120C00070000 C 01/20/17 70.0 7.75 8.95
PM 170120C00072500 C 01/20/17 72.5 6.20 7.50
PM 170120C00075000 C 01/20/17 75.0 4.90 6.10
PM 170120C00077500 C 01/20/17 77.5 4.05 5.05
PM 170120C00080000 C 01/20/17 80.0 3.05 4.20
PM 170120C00082500 C 01/20/17 82.5 2.29 3.60
PM 170120C00085000 C 01/20/17 85.0 1.76 2.27
PM 170120C00087500 C 01/20/17 87.5 1.52 1.98
PM 170120C00090000 C 01/20/17 90.0 0.99 1.83
PM 170120C00092500 C 01/20/17 92.5 0.90 1.51
PM 170120C00095000 C 01/20/17 95.0 0.54 1.26
PM 170120C00100000 C 01/20/17 100.0 0.24 1.00
PM 170120C00105000 C 01/20/17 105.0 0.04 0.97
PM 170120C00110000 C 01/20/17 110.0 0.00 0.98
PM 170120C00115000 C 01/20/17 115.0 0.00 0.98
PM 170120C00120000 C 01/20/17 120.0 0.00 0.99
PM 170120P00040000 P 01/20/17 40.0 0.55 1.36
PM 170120P00042500 P 01/20/17 42.5 0.70 1.59
PM 170120P00045000 P 01/20/17 45.0 0.89 1.80
PM 170120P00047500 P 01/20/17 47.5 1.12 2.03
PM 170120P00050000 P 01/20/17 50.0 1.40 2.00
PM 170120P00055000 P 01/20/17 55.0 2.15 3.10
PM 170120P00060000 P 01/20/17 60.0 3.10 4.35
PM 170120P00065000 P 01/20/17 65.0 4.65 5.50
PM 170120P00067500 P 01/20/17 67.5 5.40 7.15
PM 170120P00070000 P 01/20/17 70.0 6.55 7.60
PM 170120P00072500 P 01/20/17 72.5 7.85 8.60
PM 170120P00075000 P 01/20/17 75.0 9.25 9.75
PM 170120P00077500 P 01/20/17 77.5 10.45 11.60
PM 170120P00080000 P 01/20/17 80.0 12.05 14.45
PM 170120P00082500 P 01/20/17 82.5 13.90 16.50
PM 170120P00085000 P 01/20/17 85.0 15.75 18.40
PM 170120P00087500 P 01/20/17 87.5 17.80 20.65
PM 170120P00090000 P 01/20/17 90.0 19.90 22.85
PM 170120P00092500 P 01/20/17 92.5 22.05 24.15
PM 170120P00095000 P 01/20/17 95.0 23.75 26.65
PM 170120P00100000 P 01/20/17 100.0 28.95 31.55
PM 170120P00105000 P 01/20/17 105.0 33.00 36.80
PM 170120P00110000 P 01/20/17 110.0 37.50 41.80
PM 170120P00115000 P 01/20/17 115.0 42.30 46.55
PM 170120P00120000 P 01/20/17 120.0 47.20 51.50

OPRA data is delayed 15 minutes.