Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Philip Morris International Inc (PM)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 160701C00075000 C 07/01/16 75.0 21.25 23.95
PM 160701C00080000 C 07/01/16 80.0 15.70 19.75
PM 160701C00085000 C 07/01/16 85.0 11.50 14.65
PM 160701C00087000 C 07/01/16 87.0 8.80 12.65
PM 160701C00087500 C 07/01/16 87.5 8.25 12.15
PM 160701C00088000 C 07/01/16 88.0 8.40 11.65
PM 160701C00089000 C 07/01/16 89.0 7.50 10.80
PM 160701C00090000 C 07/01/16 90.0 6.80 9.10
PM 160701C00090500 C 07/01/16 90.5 6.50 9.25
PM 160701C00091000 C 07/01/16 91.0 6.10 8.80
PM 160701C00091500 C 07/01/16 91.5 5.65 8.35
PM 160701C00092000 C 07/01/16 92.0 5.20 7.75
PM 160701C00092500 C 07/01/16 92.5 4.70 7.40
PM 160701C00093000 C 07/01/16 93.0 4.25 5.65
PM 160701C00093500 C 07/01/16 93.5 3.75 6.60
PM 160701C00094000 C 07/01/16 94.0 3.30 4.95
PM 160701C00094500 C 07/01/16 94.5 2.80 4.30
PM 160701C00095000 C 07/01/16 95.0 2.50 3.85
PM 160701C00095500 C 07/01/16 95.5 2.53 3.40
PM 160701C00096000 C 07/01/16 96.0 1.65 3.05
PM 160701C00096500 C 07/01/16 96.5 1.86 2.36
PM 160701C00097000 C 07/01/16 97.0 1.48 1.95
PM 160701C00097500 C 07/01/16 97.5 1.25 1.63
PM 160701C00098000 C 07/01/16 98.0 0.85 1.34
PM 160701C00098500 C 07/01/16 98.5 0.76 0.96
PM 160701C00099000 C 07/01/16 99.0 0.46 0.79
PM 160701C00099500 C 07/01/16 99.5 0.40 0.52
PM 160701C00100000 C 07/01/16 100.0 0.27 0.47
PM 160701C00101000 C 07/01/16 101.0 0.11 0.25
PM 160701C00102000 C 07/01/16 102.0 0.00 0.29
PM 160701C00103000 C 07/01/16 103.0 0.00 0.12
PM 160701C00104000 C 07/01/16 104.0 0.00 0.19
PM 160701C00105000 C 07/01/16 105.0 0.00 0.10
PM 160701C00106000 C 07/01/16 106.0 0.00 0.50
PM 160701C00107000 C 07/01/16 107.0 0.00 0.50
PM 160701C00108000 C 07/01/16 108.0 0.00 0.50
PM 160701C00109000 C 07/01/16 109.0 0.00 0.50
PM 160701C00110000 C 07/01/16 110.0 0.00 0.07
PM 160701C00111000 C 07/01/16 111.0 0.00 0.50
PM 160701C00112000 C 07/01/16 112.0 0.00 0.50
PM 160701C00113000 C 07/01/16 113.0 0.00 0.50
PM 160701C00114000 C 07/01/16 114.0 0.00 0.50
PM 160701C00115000 C 07/01/16 115.0 0.00 0.50
PM 160701C00116000 C 07/01/16 116.0 0.00 0.50
PM 160701C00120000 C 07/01/16 120.0 0.00 1.00
PM 160701C00125000 C 07/01/16 125.0 0.00 1.00
PM 160701C00130000 C 07/01/16 130.0 0.00 1.00
PM 160701P00075000 P 07/01/16 75.0 0.00 0.06
PM 160701P00080000 P 07/01/16 80.0 0.00 0.14
PM 160701P00085000 P 07/01/16 85.0 0.00 0.06
PM 160701P00087000 P 07/01/16 87.0 0.00 0.50
PM 160701P00087500 P 07/01/16 87.5 0.00 0.73
PM 160701P00088000 P 07/01/16 88.0 0.00 0.13
PM 160701P00089000 P 07/01/16 89.0 0.00 0.16
PM 160701P00090000 P 07/01/16 90.0 0.00 0.21
PM 160701P00090500 P 07/01/16 90.5 0.00 0.44
PM 160701P00091000 P 07/01/16 91.0 0.00 0.50
PM 160701P00091500 P 07/01/16 91.5 0.00 0.50
PM 160701P00092000 P 07/01/16 92.0 0.00 0.31
PM 160701P00092500 P 07/01/16 92.5 0.00 0.76
PM 160701P00093000 P 07/01/16 93.0 0.00 0.74
PM 160701P00093500 P 07/01/16 93.5 0.00 0.65
PM 160701P00094000 P 07/01/16 94.0 0.31 0.50
PM 160701P00094500 P 07/01/16 94.5 0.26 0.54
PM 160701P00095000 P 07/01/16 95.0 0.36 0.81
PM 160701P00095500 P 07/01/16 95.5 0.43 0.93
PM 160701P00096000 P 07/01/16 96.0 0.50 1.01
PM 160701P00096500 P 07/01/16 96.5 0.62 0.97
PM 160701P00097000 P 07/01/16 97.0 0.77 1.30
PM 160701P00097500 P 07/01/16 97.5 0.92 1.33
PM 160701P00098000 P 07/01/16 98.0 1.14 1.52
PM 160701P00098500 P 07/01/16 98.5 1.38 1.82
PM 160701P00099000 P 07/01/16 99.0 1.69 2.08
PM 160701P00099500 P 07/01/16 99.5 1.89 2.44
PM 160701P00100000 P 07/01/16 100.0 2.19 2.94
PM 160701P00101000 P 07/01/16 101.0 2.92 4.10
PM 160701P00102000 P 07/01/16 102.0 2.40 5.20
PM 160701P00103000 P 07/01/16 103.0 4.00 6.15
PM 160701P00104000 P 07/01/16 104.0 4.40 7.25
PM 160701P00105000 P 07/01/16 105.0 5.40 8.15
PM 160701P00106000 P 07/01/16 106.0 6.15 10.55
PM 160701P00107000 P 07/01/16 107.0 7.15 11.40
PM 160701P00108000 P 07/01/16 108.0 8.15 12.70
PM 160701P00109000 P 07/01/16 109.0 9.15 13.70
PM 160701P00110000 P 07/01/16 110.0 10.15 14.45
PM 160701P00111000 P 07/01/16 111.0 11.05 15.50
PM 160701P00112000 P 07/01/16 112.0 12.30 16.70
PM 160701P00113000 P 07/01/16 113.0 13.15 17.65
PM 160701P00114000 P 07/01/16 114.0 14.15 18.40
PM 160701P00115000 P 07/01/16 115.0 15.25 19.65
PM 160701P00116000 P 07/01/16 116.0 16.30 20.65
PM 160701P00120000 P 07/01/16 120.0 19.95 24.50
PM 160701P00125000 P 07/01/16 125.0 25.10 29.70
PM 160701P00130000 P 07/01/16 130.0 30.45 33.40
PM 160708C00080000 C 07/08/16 80.0 16.65 19.60
PM 160708C00085000 C 07/08/16 85.0 10.90 14.85
PM 160708C00088000 C 07/08/16 88.0 8.60 11.95
PM 160708C00089000 C 07/08/16 89.0 8.10 9.65
PM 160708C00090000 C 07/08/16 90.0 7.15 8.75
PM 160708C00090500 C 07/08/16 90.5 6.45 8.15
PM 160708C00091000 C 07/08/16 91.0 6.25 8.95
PM 160708C00091500 C 07/08/16 91.5 5.55 7.10
PM 160708C00092000 C 07/08/16 92.0 5.35 8.00
PM 160708C00092500 C 07/08/16 92.5 4.90 7.60
PM 160708C00093000 C 07/08/16 93.0 4.35 7.20
PM 160708C00093500 C 07/08/16 93.5 4.00 6.80
PM 160708C00094000 C 07/08/16 94.0 3.50 5.80
PM 160708C00094500 C 07/08/16 94.5 3.10 4.40
PM 160708C00095000 C 07/08/16 95.0 3.10 4.05
PM 160708C00095500 C 07/08/16 95.5 2.91 4.10
PM 160708C00096000 C 07/08/16 96.0 2.42 3.05
PM 160708C00096500 C 07/08/16 96.5 2.16 2.72
PM 160708C00097000 C 07/08/16 97.0 1.90 2.42
PM 160708C00097500 C 07/08/16 97.5 1.54 2.07
PM 160708C00098000 C 07/08/16 98.0 1.26 1.75
PM 160708C00098500 C 07/08/16 98.5 1.01 1.53
PM 160708C00099000 C 07/08/16 99.0 0.71 1.11
PM 160708C00099500 C 07/08/16 99.5 0.63 0.85
PM 160708C00100000 C 07/08/16 100.0 0.45 0.77
PM 160708C00101000 C 07/08/16 101.0 0.21 0.51
PM 160708C00102000 C 07/08/16 102.0 0.09 0.25
PM 160708C00103000 C 07/08/16 103.0 0.00 0.16
PM 160708C00104000 C 07/08/16 104.0 0.00 0.20
PM 160708C00105000 C 07/08/16 105.0 0.00 0.09
PM 160708C00106000 C 07/08/16 106.0 0.00 0.46
PM 160708C00107000 C 07/08/16 107.0 0.00 0.50
PM 160708C00108000 C 07/08/16 108.0 0.00 0.50
PM 160708C00109000 C 07/08/16 109.0 0.00 0.50
PM 160708C00110000 C 07/08/16 110.0 0.00 0.50
PM 160708C00111000 C 07/08/16 111.0 0.00 0.50
PM 160708C00112000 C 07/08/16 112.0 0.00 0.50
PM 160708C00113000 C 07/08/16 113.0 0.00 0.50
PM 160708C00115000 C 07/08/16 115.0 0.00 0.50
PM 160708P00080000 P 07/08/16 80.0 0.00 0.20
PM 160708P00085000 P 07/08/16 85.0 0.00 0.50
PM 160708P00088000 P 07/08/16 88.0 0.00 0.56
PM 160708P00089000 P 07/08/16 89.0 0.00 0.77
PM 160708P00090000 P 07/08/16 90.0 0.00 0.51
PM 160708P00090500 P 07/08/16 90.5 0.00 0.76
PM 160708P00091000 P 07/08/16 91.0 0.00 0.45
PM 160708P00091500 P 07/08/16 91.5 0.00 0.99
PM 160708P00092000 P 07/08/16 92.0 0.00 1.00
PM 160708P00092500 P 07/08/16 92.5 0.00 0.99
PM 160708P00093000 P 07/08/16 93.0 0.00 0.95
PM 160708P00093500 P 07/08/16 93.5 0.41 0.96
PM 160708P00094000 P 07/08/16 94.0 0.51 0.81
PM 160708P00094500 P 07/08/16 94.5 0.51 0.89
PM 160708P00095000 P 07/08/16 95.0 0.59 0.95
PM 160708P00095500 P 07/08/16 95.5 0.75 1.13
PM 160708P00096000 P 07/08/16 96.0 0.71 1.52
PM 160708P00096500 P 07/08/16 96.5 0.93 1.47
PM 160708P00097000 P 07/08/16 97.0 1.00 1.64
PM 160708P00097500 P 07/08/16 97.5 1.25 1.62
PM 160708P00098000 P 07/08/16 98.0 1.45 2.08
PM 160708P00098500 P 07/08/16 98.5 1.64 2.14
PM 160708P00099000 P 07/08/16 99.0 1.94 2.51
PM 160708P00099500 P 07/08/16 99.5 2.06 2.83
PM 160708P00100000 P 07/08/16 100.0 2.39 3.20
PM 160708P00101000 P 07/08/16 101.0 3.05 3.90
PM 160708P00102000 P 07/08/16 102.0 2.50 5.25
PM 160708P00103000 P 07/08/16 103.0 3.40 6.35
PM 160708P00104000 P 07/08/16 104.0 4.45 7.15
PM 160708P00105000 P 07/08/16 105.0 5.40 8.20
PM 160708P00106000 P 07/08/16 106.0 6.40 9.20
PM 160708P00107000 P 07/08/16 107.0 7.30 11.35
PM 160708P00108000 P 07/08/16 108.0 8.20 12.40
PM 160708P00109000 P 07/08/16 109.0 8.95 12.55
PM 160708P00110000 P 07/08/16 110.0 10.20 14.50
PM 160708P00111000 P 07/08/16 111.0 11.00 15.50
PM 160708P00112000 P 07/08/16 112.0 12.10 16.65
PM 160708P00113000 P 07/08/16 113.0 13.00 17.50
PM 160708P00115000 P 07/08/16 115.0 15.80 19.15
PM 160715C00050000 C 07/15/16 50.0 45.85 50.10
PM 160715C00055000 C 07/15/16 55.0 40.85 44.75
PM 160715C00060000 C 07/15/16 60.0 35.70 39.85
PM 160715C00065000 C 07/15/16 65.0 30.75 34.85
PM 160715C00070000 C 07/15/16 70.0 25.65 29.90
PM 160715C00075000 C 07/15/16 75.0 21.40 24.95
PM 160715C00080000 C 07/15/16 80.0 15.75 19.85
PM 160715C00085000 C 07/15/16 85.0 11.70 14.85
PM 160715C00088000 C 07/15/16 88.0 8.95 12.00
PM 160715C00089000 C 07/15/16 89.0 8.35 10.95
PM 160715C00090000 C 07/15/16 90.0 7.85 8.90
PM 160715C00090500 C 07/15/16 90.5 6.90 9.55
PM 160715C00091000 C 07/15/16 91.0 6.50 9.10
PM 160715C00091500 C 07/15/16 91.5 5.85 8.60
PM 160715C00092000 C 07/15/16 92.0 5.35 8.15
PM 160715C00092500 C 07/15/16 92.5 5.20 7.70
PM 160715C00093000 C 07/15/16 93.0 4.90 7.25
PM 160715C00093500 C 07/15/16 93.5 4.10 6.80
PM 160715C00094000 C 07/15/16 94.0 4.35 5.10
PM 160715C00094500 C 07/15/16 94.5 3.55 4.90
PM 160715C00095000 C 07/15/16 95.0 3.40 4.25
PM 160715C00095500 C 07/15/16 95.5 3.15 3.85
PM 160715C00096000 C 07/15/16 96.0 2.81 3.15
PM 160715C00096500 C 07/15/16 96.5 2.48 3.10
PM 160715C00097000 C 07/15/16 97.0 2.15 2.47
PM 160715C00097500 C 07/15/16 97.5 1.77 2.39
PM 160715C00098000 C 07/15/16 98.0 1.59 1.85
PM 160715C00098500 C 07/15/16 98.5 1.31 1.55
PM 160715C00099000 C 07/15/16 99.0 1.07 1.30
PM 160715C00099500 C 07/15/16 99.5 0.89 1.07
PM 160715C00100000 C 07/15/16 100.0 0.69 0.87
PM 160715C00101000 C 07/15/16 101.0 0.44 0.55
PM 160715C00102000 C 07/15/16 102.0 0.24 0.36
PM 160715C00103000 C 07/15/16 103.0 0.12 0.21
PM 160715C00104000 C 07/15/16 104.0 0.00 0.27
PM 160715C00105000 C 07/15/16 105.0 0.05 0.09
PM 160715C00106000 C 07/15/16 106.0 0.00 0.38
PM 160715C00107000 C 07/15/16 107.0 0.00 0.31
PM 160715C00108000 C 07/15/16 108.0 0.00 0.34
PM 160715C00109000 C 07/15/16 109.0 0.00 0.33
PM 160715C00110000 C 07/15/16 110.0 0.00 0.33
PM 160715C00111000 C 07/15/16 111.0 0.00 0.33
PM 160715C00112000 C 07/15/16 112.0 0.00 0.32
PM 160715C00113000 C 07/15/16 113.0 0.00 0.32
PM 160715C00114000 C 07/15/16 114.0 0.00 0.32
PM 160715C00115000 C 07/15/16 115.0 0.00 0.32
PM 160715C00120000 C 07/15/16 120.0 0.00 0.32
PM 160715C00125000 C 07/15/16 125.0 0.00 0.32
PM 160715C00130000 C 07/15/16 130.0 0.00 0.32
PM 160715C00135000 C 07/15/16 135.0 0.00 0.32
PM 160715C00140000 C 07/15/16 140.0 0.00 0.32
PM 160715C00145000 C 07/15/16 145.0 0.00 0.32
PM 160715P00050000 P 07/15/16 50.0 0.00 0.32
PM 160715P00055000 P 07/15/16 55.0 0.00 0.33
PM 160715P00060000 P 07/15/16 60.0 0.00 0.35
PM 160715P00065000 P 07/15/16 65.0 0.00 0.38
PM 160715P00070000 P 07/15/16 70.0 0.00 0.28
PM 160715P00075000 P 07/15/16 75.0 0.00 0.50
PM 160715P00080000 P 07/15/16 80.0 0.01 0.50
PM 160715P00085000 P 07/15/16 85.0 0.02 0.53
PM 160715P00088000 P 07/15/16 88.0 0.13 0.57
PM 160715P00089000 P 07/15/16 89.0 0.16 0.60
PM 160715P00090000 P 07/15/16 90.0 0.29 0.45
PM 160715P00090500 P 07/15/16 90.5 0.35 0.57
PM 160715P00091000 P 07/15/16 91.0 0.38 0.51
PM 160715P00091500 P 07/15/16 91.5 0.36 0.56
PM 160715P00092000 P 07/15/16 92.0 0.45 0.69
PM 160715P00092500 P 07/15/16 92.5 0.48 0.71
PM 160715P00093000 P 07/15/16 93.0 0.56 0.73
PM 160715P00093500 P 07/15/16 93.5 0.58 0.95
PM 160715P00094000 P 07/15/16 94.0 0.69 0.95
PM 160715P00094500 P 07/15/16 94.5 0.72 0.99
PM 160715P00095000 P 07/15/16 95.0 0.90 1.10
PM 160715P00095500 P 07/15/16 95.5 0.95 1.23
PM 160715P00096000 P 07/15/16 96.0 1.06 1.35
PM 160715P00096500 P 07/15/16 96.5 1.18 1.52
PM 160715P00097000 P 07/15/16 97.0 1.34 1.72
PM 160715P00097500 P 07/15/16 97.5 1.72 2.25
PM 160715P00098000 P 07/15/16 98.0 1.76 2.09
PM 160715P00098500 P 07/15/16 98.5 1.92 2.59
PM 160715P00099000 P 07/15/16 99.0 2.27 2.89
PM 160715P00099500 P 07/15/16 99.5 2.46 3.25
PM 160715P00100000 P 07/15/16 100.0 2.85 3.55
PM 160715P00101000 P 07/15/16 101.0 3.55 4.35
PM 160715P00102000 P 07/15/16 102.0 4.00 5.15
PM 160715P00103000 P 07/15/16 103.0 5.05 6.20
PM 160715P00104000 P 07/15/16 104.0 4.55 7.35
PM 160715P00105000 P 07/15/16 105.0 5.45 8.10
PM 160715P00106000 P 07/15/16 106.0 6.45 9.15
PM 160715P00107000 P 07/15/16 107.0 7.50 10.55
PM 160715P00108000 P 07/15/16 108.0 8.20 12.40
PM 160715P00109000 P 07/15/16 109.0 8.95 13.50
PM 160715P00110000 P 07/15/16 110.0 10.15 14.65
PM 160715P00111000 P 07/15/16 111.0 11.10 15.65
PM 160715P00112000 P 07/15/16 112.0 12.10 16.65
PM 160715P00113000 P 07/15/16 113.0 13.15 17.65
PM 160715P00114000 P 07/15/16 114.0 14.35 18.70
PM 160715P00115000 P 07/15/16 115.0 15.05 19.65
PM 160715P00120000 P 07/15/16 120.0 20.35 24.65
PM 160715P00125000 P 07/15/16 125.0 25.05 29.70
PM 160715P00130000 P 07/15/16 130.0 30.15 34.70
PM 160715P00135000 P 07/15/16 135.0 35.35 39.65
PM 160715P00140000 P 07/15/16 140.0 40.50 44.65
PM 160715P00145000 P 07/15/16 145.0 45.25 49.65
PM 160722C00065000 C 07/22/16 65.0 31.55 34.90
PM 160722C00070000 C 07/22/16 70.0 25.70 29.75
PM 160722C00075000 C 07/22/16 75.0 20.75 25.05
PM 160722C00080000 C 07/22/16 80.0 15.80 19.95
PM 160722C00085000 C 07/22/16 85.0 11.85 14.85
PM 160722C00087000 C 07/22/16 87.0 10.00 12.80
PM 160722C00088000 C 07/22/16 88.0 9.25 12.00
PM 160722C00089000 C 07/22/16 89.0 8.10 11.15
PM 160722C00090000 C 07/22/16 90.0 7.25 10.20
PM 160722C00090500 C 07/22/16 90.5 6.95 9.80
PM 160722C00091000 C 07/22/16 91.0 6.60 8.35
PM 160722C00091500 C 07/22/16 91.5 6.20 8.95
PM 160722C00092000 C 07/22/16 92.0 5.80 8.55
PM 160722C00092500 C 07/22/16 92.5 5.30 8.10
PM 160722C00093000 C 07/22/16 93.0 5.05 7.60
PM 160722C00093500 C 07/22/16 93.5 4.50 7.20
PM 160722C00094000 C 07/22/16 94.0 4.15 6.80
PM 160722C00094500 C 07/22/16 94.5 4.05 6.40
PM 160722C00095000 C 07/22/16 95.0 3.70 6.00
PM 160722C00095500 C 07/22/16 95.5 3.55 4.40
PM 160722C00096000 C 07/22/16 96.0 3.15 3.95
PM 160722C00096500 C 07/22/16 96.5 2.86 3.60
PM 160722C00097000 C 07/22/16 97.0 2.50 3.25
PM 160722C00097500 C 07/22/16 97.5 2.27 2.86
PM 160722C00098000 C 07/22/16 98.0 1.94 2.72
PM 160722C00098500 C 07/22/16 98.5 1.67 2.16
PM 160722C00099000 C 07/22/16 99.0 1.42 1.97
PM 160722C00099500 C 07/22/16 99.5 1.19 1.90
PM 160722C00100000 C 07/22/16 100.0 0.99 1.51
PM 160722C00101000 C 07/22/16 101.0 0.69 1.06
PM 160722C00102000 C 07/22/16 102.0 0.43 0.86
PM 160722C00103000 C 07/22/16 103.0 0.27 0.75
PM 160722C00104000 C 07/22/16 104.0 0.12 0.50
PM 160722C00105000 C 07/22/16 105.0 0.00 0.58
PM 160722C00106000 C 07/22/16 106.0 0.00 1.00
PM 160722C00107000 C 07/22/16 107.0 0.00 0.50
PM 160722C00108000 C 07/22/16 108.0 0.00 0.50
PM 160722C00109000 C 07/22/16 109.0 0.00 0.50
PM 160722C00110000 C 07/22/16 110.0 0.00 0.50
PM 160722C00111000 C 07/22/16 111.0 0.00 0.50
PM 160722C00112000 C 07/22/16 112.0 0.00 0.50
PM 160722C00113000 C 07/22/16 113.0 0.00 0.50
PM 160722C00115000 C 07/22/16 115.0 0.00 0.50
PM 160722P00065000 P 07/22/16 65.0 0.00 0.50
PM 160722P00070000 P 07/22/16 70.0 0.00 0.33
PM 160722P00075000 P 07/22/16 75.0 0.00 0.50
PM 160722P00080000 P 07/22/16 80.0 0.00 0.50
PM 160722P00085000 P 07/22/16 85.0 0.00 0.75
PM 160722P00087000 P 07/22/16 87.0 0.00 0.75
PM 160722P00088000 P 07/22/16 88.0 0.00 1.00
PM 160722P00089000 P 07/22/16 89.0 0.00 1.00
PM 160722P00090000 P 07/22/16 90.0 0.40 0.96
PM 160722P00090500 P 07/22/16 90.5 0.41 1.01
PM 160722P00091000 P 07/22/16 91.0 0.40 1.08
PM 160722P00091500 P 07/22/16 91.5 0.54 1.16
PM 160722P00092000 P 07/22/16 92.0 0.60 1.17
PM 160722P00092500 P 07/22/16 92.5 0.68 1.18
PM 160722P00093000 P 07/22/16 93.0 0.69 1.73
PM 160722P00093500 P 07/22/16 93.5 0.80 1.74
PM 160722P00094000 P 07/22/16 94.0 0.91 1.98
PM 160722P00094500 P 07/22/16 94.5 1.01 1.47
PM 160722P00095000 P 07/22/16 95.0 1.11 1.62
PM 160722P00095500 P 07/22/16 95.5 1.22 1.80
PM 160722P00096000 P 07/22/16 96.0 1.30 2.19
PM 160722P00096500 P 07/22/16 96.5 1.37 2.70
PM 160722P00097000 P 07/22/16 97.0 1.69 2.94
PM 160722P00097500 P 07/22/16 97.5 1.88 2.54
PM 160722P00098000 P 07/22/16 98.0 2.04 2.74
PM 160722P00098500 P 07/22/16 98.5 2.20 2.95
PM 160722P00099000 P 07/22/16 99.0 2.48 3.85
PM 160722P00099500 P 07/22/16 99.5 2.70 3.60
PM 160722P00100000 P 07/22/16 100.0 3.10 3.75
PM 160722P00101000 P 07/22/16 101.0 3.05 4.75
PM 160722P00102000 P 07/22/16 102.0 3.35 5.65
PM 160722P00103000 P 07/22/16 103.0 3.70 6.40
PM 160722P00104000 P 07/22/16 104.0 4.55 7.55
PM 160722P00105000 P 07/22/16 105.0 5.55 8.70
PM 160722P00106000 P 07/22/16 106.0 6.50 9.50
PM 160722P00107000 P 07/22/16 107.0 7.55 10.60
PM 160722P00108000 P 07/22/16 108.0 8.45 12.00
PM 160722P00109000 P 07/22/16 109.0 9.60 12.80
PM 160722P00110000 P 07/22/16 110.0 10.15 14.40
PM 160722P00111000 P 07/22/16 111.0 10.90 15.50
PM 160722P00112000 P 07/22/16 112.0 11.90 16.40
PM 160722P00113000 P 07/22/16 113.0 13.30 17.65
PM 160722P00115000 P 07/22/16 115.0 15.80 19.65
PM 160729C00065000 C 07/29/16 65.0 31.50 34.80
PM 160729C00070000 C 07/29/16 70.0 25.70 29.80
PM 160729C00075000 C 07/29/16 75.0 20.80 24.95
PM 160729C00080000 C 07/29/16 80.0 16.25 19.90
PM 160729C00085000 C 07/29/16 85.0 12.00 15.00
PM 160729C00090000 C 07/29/16 90.0 7.35 10.30
PM 160729C00091000 C 07/29/16 91.0 6.60 9.55
PM 160729C00092000 C 07/29/16 92.0 5.90 8.70
PM 160729C00093000 C 07/29/16 93.0 4.90 7.80
PM 160729C00094000 C 07/29/16 94.0 4.75 7.00
PM 160729C00095000 C 07/29/16 95.0 4.10 5.60
PM 160729C00095500 C 07/29/16 95.5 3.60 4.50
PM 160729C00096000 C 07/29/16 96.0 3.35 4.10
PM 160729C00096500 C 07/29/16 96.5 3.00 3.80
PM 160729C00097000 C 07/29/16 97.0 2.63 3.25
PM 160729C00097500 C 07/29/16 97.5 2.34 2.97
PM 160729C00098000 C 07/29/16 98.0 2.20 2.61
PM 160729C00098500 C 07/29/16 98.5 1.93 2.31
PM 160729C00099000 C 07/29/16 99.0 1.66 1.97
PM 160729C00099500 C 07/29/16 99.5 1.42 1.73
PM 160729C00100000 C 07/29/16 100.0 1.22 1.66
PM 160729C00101000 C 07/29/16 101.0 0.87 1.21
PM 160729C00102000 C 07/29/16 102.0 0.62 0.79
PM 160729C00103000 C 07/29/16 103.0 0.40 0.66
PM 160729C00104000 C 07/29/16 104.0 0.17 0.77
PM 160729C00105000 C 07/29/16 105.0 0.11 0.39
PM 160729C00106000 C 07/29/16 106.0 0.00 0.85
PM 160729C00107000 C 07/29/16 107.0 0.00 0.51
PM 160729C00108000 C 07/29/16 108.0 0.00 0.50
PM 160729C00109000 C 07/29/16 109.0 0.00 0.50
PM 160729C00110000 C 07/29/16 110.0 0.00 0.50
PM 160729C00111000 C 07/29/16 111.0 0.00 0.50
PM 160729C00112000 C 07/29/16 112.0 0.00 0.50
PM 160729C00113000 C 07/29/16 113.0 0.00 0.50
PM 160729C00114000 C 07/29/16 114.0 0.00 0.50
PM 160729C00115000 C 07/29/16 115.0 0.00 0.50
PM 160729P00065000 P 07/29/16 65.0 0.00 0.50
PM 160729P00070000 P 07/29/16 70.0 0.00 0.33
PM 160729P00075000 P 07/29/16 75.0 0.00 0.50
PM 160729P00080000 P 07/29/16 80.0 0.00 0.50
PM 160729P00085000 P 07/29/16 85.0 0.00 0.50
PM 160729P00090000 P 07/29/16 90.0 0.49 1.10
PM 160729P00091000 P 07/29/16 91.0 0.58 1.35
PM 160729P00092000 P 07/29/16 92.0 0.78 1.63
PM 160729P00093000 P 07/29/16 93.0 0.93 1.67
PM 160729P00094000 P 07/29/16 94.0 1.10 1.73
PM 160729P00095000 P 07/29/16 95.0 1.30 2.19
PM 160729P00095500 P 07/29/16 95.5 1.42 1.96
PM 160729P00096000 P 07/29/16 96.0 1.55 2.08
PM 160729P00096500 P 07/29/16 96.5 1.70 2.27
PM 160729P00097000 P 07/29/16 97.0 1.85 2.47
PM 160729P00097500 P 07/29/16 97.5 2.02 2.67
PM 160729P00098000 P 07/29/16 98.0 2.20 2.95
PM 160729P00098500 P 07/29/16 98.5 2.44 3.15
PM 160729P00099000 P 07/29/16 99.0 2.71 3.45
PM 160729P00099500 P 07/29/16 99.5 2.90 3.75
PM 160729P00100000 P 07/29/16 100.0 3.20 4.10
PM 160729P00101000 P 07/29/16 101.0 3.30 4.75
PM 160729P00102000 P 07/29/16 102.0 3.55 5.75
PM 160729P00103000 P 07/29/16 103.0 3.70 6.60
PM 160729P00104000 P 07/29/16 104.0 4.70 7.40
PM 160729P00105000 P 07/29/16 105.0 5.50 8.70
PM 160729P00106000 P 07/29/16 106.0 6.50 9.75
PM 160729P00107000 P 07/29/16 107.0 7.55 10.70
PM 160729P00108000 P 07/29/16 108.0 8.60 12.10
PM 160729P00109000 P 07/29/16 109.0 9.05 13.40
PM 160729P00110000 P 07/29/16 110.0 9.95 14.35
PM 160729P00111000 P 07/29/16 111.0 11.15 15.40
PM 160729P00112000 P 07/29/16 112.0 12.15 16.40
PM 160729P00113000 P 07/29/16 113.0 13.15 17.40
PM 160729P00114000 P 07/29/16 114.0 13.95 17.95
PM 160729P00115000 P 07/29/16 115.0 15.60 19.70
PM 160805C00090000 C 08/05/16 90.0 7.65 10.55
PM 160805C00091000 C 08/05/16 91.0 6.70 9.70
PM 160805C00092000 C 08/05/16 92.0 6.00 8.80
PM 160805C00093000 C 08/05/16 93.0 5.00 8.00
PM 160805C00093500 C 08/05/16 93.5 4.75 7.55
PM 160805C00094000 C 08/05/16 94.0 4.95 7.15
PM 160805C00094500 C 08/05/16 94.5 4.55 6.80
PM 160805C00095000 C 08/05/16 95.0 4.25 5.70
PM 160805C00095500 C 08/05/16 95.5 3.90 4.85
PM 160805C00096000 C 08/05/16 96.0 3.55 4.50
PM 160805C00096500 C 08/05/16 96.5 3.20 4.05
PM 160805C00097000 C 08/05/16 97.0 2.88 3.70
PM 160805C00097500 C 08/05/16 97.5 2.64 3.35
PM 160805C00098000 C 08/05/16 98.0 2.32 3.05
PM 160805C00098500 C 08/05/16 98.5 2.06 2.78
PM 160805C00099000 C 08/05/16 99.0 1.71 2.49
PM 160805C00099500 C 08/05/16 99.5 1.43 2.24
PM 160805C00100000 C 08/05/16 100.0 1.36 1.84
PM 160805C00101000 C 08/05/16 101.0 0.93 1.57
PM 160805C00102000 C 08/05/16 102.0 0.64 1.32
PM 160805C00103000 C 08/05/16 103.0 0.49 0.77
PM 160805C00104000 C 08/05/16 104.0 0.22 0.98
PM 160805C00105000 C 08/05/16 105.0 0.10 0.59
PM 160805C00106000 C 08/05/16 106.0 0.00 1.00
PM 160805C00107000 C 08/05/16 107.0 0.00 1.00
PM 160805C00108000 C 08/05/16 108.0 0.00 0.51
PM 160805C00109000 C 08/05/16 109.0 0.00 0.51
PM 160805C00110000 C 08/05/16 110.0 0.00 0.50
PM 160805C00111000 C 08/05/16 111.0 0.00 0.50
PM 160805C00112000 C 08/05/16 112.0 0.00 0.50
PM 160805C00113000 C 08/05/16 113.0 0.00 0.50
PM 160805C00114000 C 08/05/16 114.0 0.00 0.50
PM 160805C00115000 C 08/05/16 115.0 0.00 0.50
PM 160805C00116000 C 08/05/16 116.0 0.00 0.50
PM 160805P00090000 P 08/05/16 90.0 0.58 1.52
PM 160805P00091000 P 08/05/16 91.0 0.68 1.27
PM 160805P00092000 P 08/05/16 92.0 0.88 1.65
PM 160805P00093000 P 08/05/16 93.0 1.04 1.66
PM 160805P00093500 P 08/05/16 93.5 1.12 1.97
PM 160805P00094000 P 08/05/16 94.0 1.24 2.02
PM 160805P00094500 P 08/05/16 94.5 1.31 2.41
PM 160805P00095000 P 08/05/16 95.0 1.39 2.60
PM 160805P00095500 P 08/05/16 95.5 1.58 2.31
PM 160805P00096000 P 08/05/16 96.0 1.65 2.73
PM 160805P00096500 P 08/05/16 96.5 1.84 2.79
PM 160805P00097000 P 08/05/16 97.0 2.04 3.15
PM 160805P00097500 P 08/05/16 97.5 2.20 3.05
PM 160805P00098000 P 08/05/16 98.0 2.39 3.60
PM 160805P00098500 P 08/05/16 98.5 2.58 3.40
PM 160805P00099000 P 08/05/16 99.0 2.84 3.70
PM 160805P00099500 P 08/05/16 99.5 3.10 4.00
PM 160805P00100000 P 08/05/16 100.0 3.35 4.30
PM 160805P00101000 P 08/05/16 101.0 3.50 5.15
PM 160805P00102000 P 08/05/16 102.0 3.70 5.90
PM 160805P00103000 P 08/05/16 103.0 3.90 6.80
PM 160805P00104000 P 08/05/16 104.0 4.70 7.60
PM 160805P00105000 P 08/05/16 105.0 5.60 8.80
PM 160805P00106000 P 08/05/16 106.0 6.50 9.75
PM 160805P00107000 P 08/05/16 107.0 7.55 10.75
PM 160805P00108000 P 08/05/16 108.0 8.55 11.70
PM 160805P00109000 P 08/05/16 109.0 9.40 13.15
PM 160805P00110000 P 08/05/16 110.0 10.50 13.85
PM 160805P00111000 P 08/05/16 111.0 11.65 15.35
PM 160805P00112000 P 08/05/16 112.0 12.20 16.40
PM 160805P00113000 P 08/05/16 113.0 12.95 17.50
PM 160805P00114000 P 08/05/16 114.0 13.90 18.15
PM 160805P00115000 P 08/05/16 115.0 15.15 19.20
PM 160805P00116000 P 08/05/16 116.0 17.00 20.65
PM 160819C00050000 C 08/19/16 50.0 45.80 49.75
PM 160819C00055000 C 08/19/16 55.0 41.10 44.90
PM 160819C00060000 C 08/19/16 60.0 35.65 39.90
PM 160819C00065000 C 08/19/16 65.0 30.75 34.75
PM 160819C00070000 C 08/19/16 70.0 26.00 29.90
PM 160819C00075000 C 08/19/16 75.0 21.00 25.35
PM 160819C00080000 C 08/19/16 80.0 16.90 19.95
PM 160819C00085000 C 08/19/16 85.0 12.50 14.75
PM 160819C00090000 C 08/19/16 90.0 8.05 10.05
PM 160819C00092500 C 08/19/16 92.5 6.10 7.80
PM 160819C00095000 C 08/19/16 95.0 4.50 5.15
PM 160819C00097500 C 08/19/16 97.5 2.95 3.30
PM 160819C00100000 C 08/19/16 100.0 1.71 1.93
PM 160819C00105000 C 08/19/16 105.0 0.36 0.49
PM 160819C00110000 C 08/19/16 110.0 0.00 0.20
PM 160819C00115000 C 08/19/16 115.0 0.00 0.17
PM 160819C00120000 C 08/19/16 120.0 0.00 0.11
PM 160819C00125000 C 08/19/16 125.0 0.00 0.09
PM 160819C00130000 C 08/19/16 130.0 0.00 0.07
PM 160819C00135000 C 08/19/16 135.0 0.00 0.05
PM 160819C00140000 C 08/19/16 140.0 0.00 0.04
PM 160819C00145000 C 08/19/16 145.0 0.00 0.04
PM 160819P00050000 P 08/19/16 50.0 0.00 0.12
PM 160819P00055000 P 08/19/16 55.0 0.00 0.26
PM 160819P00060000 P 08/19/16 60.0 0.00 0.38
PM 160819P00065000 P 08/19/16 65.0 0.02 0.47
PM 160819P00070000 P 08/19/16 70.0 0.09 0.24
PM 160819P00075000 P 08/19/16 75.0 0.05 0.50
PM 160819P00080000 P 08/19/16 80.0 0.08 0.53
PM 160819P00085000 P 08/19/16 85.0 0.48 0.69
PM 160819P00090000 P 08/19/16 90.0 0.87 1.27
PM 160819P00092500 P 08/19/16 92.5 1.27 1.55
PM 160819P00095000 P 08/19/16 95.0 1.83 2.37
PM 160819P00097500 P 08/19/16 97.5 2.63 3.05
PM 160819P00100000 P 08/19/16 100.0 3.80 4.25
PM 160819P00105000 P 08/19/16 105.0 6.90 8.45
PM 160819P00110000 P 08/19/16 110.0 10.85 13.65
PM 160819P00115000 P 08/19/16 115.0 15.10 19.40
PM 160819P00120000 P 08/19/16 120.0 20.00 24.65
PM 160819P00125000 P 08/19/16 125.0 25.00 29.65
PM 160819P00130000 P 08/19/16 130.0 29.90 34.50
PM 160819P00135000 P 08/19/16 135.0 35.00 39.65
PM 160819P00140000 P 08/19/16 140.0 40.00 44.60
PM 160819P00145000 P 08/19/16 145.0 45.00 49.30
PM 160916C00045000 C 09/16/16 45.0 50.90 55.10
PM 160916C00047500 C 09/16/16 47.5 48.15 52.60
PM 160916C00050000 C 09/16/16 50.0 45.90 49.80
PM 160916C00055000 C 09/16/16 55.0 40.95 45.00
PM 160916C00060000 C 09/16/16 60.0 36.00 39.90
PM 160916C00065000 C 09/16/16 65.0 30.95 34.90
PM 160916C00070000 C 09/16/16 70.0 26.75 29.85
PM 160916C00075000 C 09/16/16 75.0 21.80 25.05
PM 160916C00077500 C 09/16/16 77.5 19.50 22.60
PM 160916C00080000 C 09/16/16 80.0 17.00 20.10
PM 160916C00082500 C 09/16/16 82.5 15.00 17.75
PM 160916C00085000 C 09/16/16 85.0 12.70 15.30
PM 160916C00087500 C 09/16/16 87.5 10.30 12.95
PM 160916C00090000 C 09/16/16 90.0 8.30 10.65
PM 160916C00092500 C 09/16/16 92.5 6.70 8.50
PM 160916C00095000 C 09/16/16 95.0 5.05 5.60
PM 160916C00097500 C 09/16/16 97.5 3.45 3.90
PM 160916C00100000 C 09/16/16 100.0 2.16 2.38
PM 160916C00105000 C 09/16/16 105.0 0.65 0.82
PM 160916C00110000 C 09/16/16 110.0 0.07 0.22
PM 160916C00115000 C 09/16/16 115.0 0.00 0.27
PM 160916C00120000 C 09/16/16 120.0 0.00 0.14
PM 160916C00125000 C 09/16/16 125.0 0.00 0.10
PM 160916C00130000 C 09/16/16 130.0 0.00 0.09
PM 160916P00045000 P 09/16/16 45.0 0.00 0.17
PM 160916P00047500 P 09/16/16 47.5 0.02 0.25
PM 160916P00050000 P 09/16/16 50.0 0.00 0.31
PM 160916P00055000 P 09/16/16 55.0 0.03 0.44
PM 160916P00060000 P 09/16/16 60.0 0.02 0.50
PM 160916P00065000 P 09/16/16 65.0 0.03 0.51
PM 160916P00070000 P 09/16/16 70.0 0.04 0.53
PM 160916P00075000 P 09/16/16 75.0 0.09 0.66
PM 160916P00077500 P 09/16/16 77.5 0.15 0.73
PM 160916P00080000 P 09/16/16 80.0 0.25 0.78
PM 160916P00082500 P 09/16/16 82.5 0.27 0.88
PM 160916P00085000 P 09/16/16 85.0 0.39 1.02
PM 160916P00087500 P 09/16/16 87.5 0.73 1.15
PM 160916P00090000 P 09/16/16 90.0 1.23 1.45
PM 160916P00092500 P 09/16/16 92.5 1.67 1.84
PM 160916P00095000 P 09/16/16 95.0 2.18 2.59
PM 160916P00097500 P 09/16/16 97.5 3.15 3.45
PM 160916P00100000 P 09/16/16 100.0 4.30 4.75
PM 160916P00105000 P 09/16/16 105.0 7.00 8.65
PM 160916P00110000 P 09/16/16 110.0 10.60 13.50
PM 160916P00115000 P 09/16/16 115.0 15.05 19.45
PM 160916P00120000 P 09/16/16 120.0 20.05 24.65
PM 160916P00125000 P 09/16/16 125.0 25.00 29.65
PM 160916P00130000 P 09/16/16 130.0 30.65 33.70
PM 161216C00050000 C 12/16/16 50.0 45.80 50.15
PM 161216C00055000 C 12/16/16 55.0 40.55 45.20
PM 161216C00060000 C 12/16/16 60.0 35.65 40.20
PM 161216C00065000 C 12/16/16 65.0 30.85 35.25
PM 161216C00070000 C 12/16/16 70.0 26.10 30.40
PM 161216C00075000 C 12/16/16 75.0 21.90 25.20
PM 161216C00080000 C 12/16/16 80.0 17.25 20.40
PM 161216C00085000 C 12/16/16 85.0 13.30 15.80
PM 161216C00087500 C 12/16/16 87.5 11.10 13.55
PM 161216C00090000 C 12/16/16 90.0 9.45 11.50
PM 161216C00092500 C 12/16/16 92.5 7.40 8.65
PM 161216C00095000 C 12/16/16 95.0 5.60 6.65
PM 161216C00097500 C 12/16/16 97.5 4.05 5.15
PM 161216C00100000 C 12/16/16 100.0 2.98 3.80
PM 161216C00105000 C 12/16/16 105.0 1.30 1.91
PM 161216C00110000 C 12/16/16 110.0 0.50 0.83
PM 161216C00115000 C 12/16/16 115.0 0.00 0.64
PM 161216C00120000 C 12/16/16 120.0 0.00 0.37
PM 161216C00125000 C 12/16/16 125.0 0.00 0.15
PM 161216C00130000 C 12/16/16 130.0 0.00 0.14
PM 161216C00135000 C 12/16/16 135.0 0.00 0.12
PM 161216C00140000 C 12/16/16 140.0 0.00 1.65
PM 161216C00145000 C 12/16/16 145.0 0.00 1.12
PM 161216C00150000 C 12/16/16 150.0 0.00 0.32
PM 161216P00050000 P 12/16/16 50.0 0.06 0.63
PM 161216P00055000 P 12/16/16 55.0 0.07 0.67
PM 161216P00060000 P 12/16/16 60.0 0.00 0.75
PM 161216P00065000 P 12/16/16 65.0 0.40 0.95
PM 161216P00070000 P 12/16/16 70.0 0.13 1.07
PM 161216P00075000 P 12/16/16 75.0 0.19 1.27
PM 161216P00080000 P 12/16/16 80.0 0.24 1.50
PM 161216P00085000 P 12/16/16 85.0 1.40 2.12
PM 161216P00087500 P 12/16/16 87.5 1.90 2.46
PM 161216P00090000 P 12/16/16 90.0 2.37 2.96
PM 161216P00092500 P 12/16/16 92.5 2.99 3.80
PM 161216P00095000 P 12/16/16 95.0 3.75 4.55
PM 161216P00097500 P 12/16/16 97.5 4.75 5.85
PM 161216P00100000 P 12/16/16 100.0 5.90 6.85
PM 161216P00105000 P 12/16/16 105.0 8.35 10.55
PM 161216P00110000 P 12/16/16 110.0 12.50 15.30
PM 161216P00115000 P 12/16/16 115.0 16.50 19.75
PM 161216P00120000 P 12/16/16 120.0 20.90 25.20
PM 161216P00125000 P 12/16/16 125.0 25.70 30.45
PM 161216P00130000 P 12/16/16 130.0 30.80 35.45
PM 161216P00135000 P 12/16/16 135.0 35.80 40.40
PM 161216P00140000 P 12/16/16 140.0 40.80 45.40
PM 161216P00145000 P 12/16/16 145.0 45.75 50.40
PM 161216P00150000 P 12/16/16 150.0 50.75 55.40
PM 170120C00040000 C 01/20/17 40.0 55.50 60.10
PM 170120C00042500 C 01/20/17 42.5 53.00 57.60
PM 170120C00045000 C 01/20/17 45.0 50.50 55.15
PM 170120C00047500 C 01/20/17 47.5 48.00 52.60
PM 170120C00050000 C 01/20/17 50.0 45.60 50.20
PM 170120C00055000 C 01/20/17 55.0 40.60 45.20
PM 170120C00060000 C 01/20/17 60.0 35.90 40.20
PM 170120C00065000 C 01/20/17 65.0 31.10 34.80
PM 170120C00067500 C 01/20/17 67.5 28.65 32.80
PM 170120C00070000 C 01/20/17 70.0 26.15 30.15
PM 170120C00072500 C 01/20/17 72.5 24.45 27.40
PM 170120C00075000 C 01/20/17 75.0 22.20 25.00
PM 170120C00077500 C 01/20/17 77.5 20.00 22.80
PM 170120C00080000 C 01/20/17 80.0 17.80 20.35
PM 170120C00082500 C 01/20/17 82.5 15.55 18.00
PM 170120C00085000 C 01/20/17 85.0 13.40 15.80
PM 170120C00087500 C 01/20/17 87.5 11.30 13.20
PM 170120C00090000 C 01/20/17 90.0 9.45 10.80
PM 170120C00092500 C 01/20/17 92.5 7.90 8.60
PM 170120C00095000 C 01/20/17 95.0 6.15 6.75
PM 170120C00097500 C 01/20/17 97.5 4.70 6.05
PM 170120C00100000 C 01/20/17 100.0 3.40 4.15
PM 170120C00105000 C 01/20/17 105.0 1.39 2.12
PM 170120C00110000 C 01/20/17 110.0 0.48 0.91
PM 170120C00115000 C 01/20/17 115.0 0.00 0.56
PM 170120C00120000 C 01/20/17 120.0 0.00 0.42
PM 170120C00125000 C 01/20/17 125.0 0.00 0.50
PM 170120P00040000 P 01/20/17 40.0 0.06 0.35
PM 170120P00042500 P 01/20/17 42.5 0.07 0.54
PM 170120P00045000 P 01/20/17 45.0 0.07 0.63
PM 170120P00047500 P 01/20/17 47.5 0.00 0.68
PM 170120P00050000 P 01/20/17 50.0 0.05 0.65
PM 170120P00055000 P 01/20/17 55.0 0.35 1.00
PM 170120P00060000 P 01/20/17 60.0 0.00 1.00
PM 170120P00065000 P 01/20/17 65.0 0.27 1.30
PM 170120P00067500 P 01/20/17 67.5 0.00 1.38
PM 170120P00070000 P 01/20/17 70.0 0.72 1.16
PM 170120P00072500 P 01/20/17 72.5 0.00 1.68
PM 170120P00075000 P 01/20/17 75.0 1.05 1.40
PM 170120P00077500 P 01/20/17 77.5 1.19 1.60
PM 170120P00080000 P 01/20/17 80.0 1.46 1.92
PM 170120P00082500 P 01/20/17 82.5 1.78 2.40
PM 170120P00085000 P 01/20/17 85.0 2.25 2.84
PM 170120P00087500 P 01/20/17 87.5 2.59 3.30
PM 170120P00090000 P 01/20/17 90.0 3.15 3.95
PM 170120P00092500 P 01/20/17 92.5 3.85 4.65
PM 170120P00095000 P 01/20/17 95.0 4.75 5.30
PM 170120P00097500 P 01/20/17 97.5 5.85 7.45
PM 170120P00100000 P 01/20/17 100.0 7.00 7.95
PM 170120P00105000 P 01/20/17 105.0 10.45 11.30
PM 170120P00110000 P 01/20/17 110.0 14.40 15.30
PM 170120P00115000 P 01/20/17 115.0 18.45 20.30
PM 170120P00120000 P 01/20/17 120.0 21.90 26.40
PM 170120P00125000 P 01/20/17 125.0 26.75 31.15
PM 180119C00042500 C 01/19/18 42.5 52.55 57.50
PM 180119C00045000 C 01/19/18 45.0 50.05 55.00
PM 180119C00047500 C 01/19/18 47.5 48.00 52.95
PM 180119C00050000 C 01/19/18 50.0 45.25 50.00
PM 180119C00055000 C 01/19/18 55.0 40.50 45.40
PM 180119C00060000 C 01/19/18 60.0 35.50 40.45
PM 180119C00065000 C 01/19/18 65.0 30.65 35.50
PM 180119C00070000 C 01/19/18 70.0 25.90 30.50
PM 180119C00075000 C 01/19/18 75.0 22.30 25.45
PM 180119C00077500 C 01/19/18 77.5 20.10 23.15
PM 180119C00080000 C 01/19/18 80.0 17.55 21.15
PM 180119C00082500 C 01/19/18 82.5 15.85 18.90
PM 180119C00085000 C 01/19/18 85.0 13.75 16.90
PM 180119C00087500 C 01/19/18 87.5 12.05 15.25
PM 180119C00090000 C 01/19/18 90.0 10.75 13.60
PM 180119C00092500 C 01/19/18 92.5 9.35 11.00
PM 180119C00095000 C 01/19/18 95.0 8.00 10.00
PM 180119C00097500 C 01/19/18 97.5 6.80 8.35
PM 180119C00100000 C 01/19/18 100.0 5.65 7.15
PM 180119C00105000 C 01/19/18 105.0 4.00 5.20
PM 180119C00110000 C 01/19/18 110.0 2.80 3.60
PM 180119C00115000 C 01/19/18 115.0 0.29 3.00
PM 180119C00120000 C 01/19/18 120.0 0.12 1.70
PM 180119C00125000 C 01/19/18 125.0 0.10 1.74
PM 180119C00130000 C 01/19/18 130.0 0.00 2.00
PM 180119P00042500 P 01/19/18 42.5 0.00 2.18
PM 180119P00045000 P 01/19/18 45.0 0.00 1.50
PM 180119P00047500 P 01/19/18 47.5 0.92 1.30
PM 180119P00050000 P 01/19/18 50.0 0.05 1.90
PM 180119P00055000 P 01/19/18 55.0 0.14 2.85
PM 180119P00060000 P 01/19/18 60.0 0.51 3.05
PM 180119P00065000 P 01/19/18 65.0 1.04 3.45
PM 180119P00070000 P 01/19/18 70.0 1.80 4.05
PM 180119P00075000 P 01/19/18 75.0 3.25 4.40
PM 180119P00077500 P 01/19/18 77.5 3.05 4.90
PM 180119P00080000 P 01/19/18 80.0 4.00 5.95
PM 180119P00082500 P 01/19/18 82.5 4.40 6.80
PM 180119P00085000 P 01/19/18 85.0 5.10 6.70
PM 180119P00087500 P 01/19/18 87.5 6.00 7.80
PM 180119P00090000 P 01/19/18 90.0 6.90 9.10
PM 180119P00092500 P 01/19/18 92.5 7.75 10.50
PM 180119P00095000 P 01/19/18 95.0 8.80 11.85
PM 180119P00097500 P 01/19/18 97.5 9.80 13.20
PM 180119P00100000 P 01/19/18 100.0 11.00 14.50
PM 180119P00105000 P 01/19/18 105.0 15.65 17.60
PM 180119P00110000 P 01/19/18 110.0 18.00 21.15
PM 180119P00115000 P 01/19/18 115.0 21.50 25.15
PM 180119P00120000 P 01/19/18 120.0 26.30 29.70
PM 180119P00125000 P 01/19/18 125.0 30.50 35.00
PM 180119P00130000 P 01/19/18 130.0 35.00 39.40

OPRA data is delayed 15 minutes.