Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Philip Morris International Inc (PM)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 171222C00055000 C Dec 22, 2017 55.0 52.25 56.80
PM 171222C00060000 C Dec 22, 2017 60.0 47.20 51.85
PM 171222C00065000 C Dec 22, 2017 65.0 42.30 46.85
PM 171222C00070000 C Dec 22, 2017 70.0 37.25 41.85
PM 171222C00075000 C Dec 22, 2017 75.0 32.40 36.90
PM 171222C00080000 C Dec 22, 2017 80.0 27.90 30.80
PM 171222C00085000 C Dec 22, 2017 85.0 22.45 26.65
PM 171222C00090000 C Dec 22, 2017 90.0 17.55 21.80
PM 171222C00091000 C Dec 22, 2017 91.0 16.50 19.80
PM 171222C00092000 C Dec 22, 2017 92.0 15.50 18.80
PM 171222C00093000 C Dec 22, 2017 93.0 16.35 16.95
PM 171222C00094000 C Dec 22, 2017 94.0 13.35 16.80
PM 171222C00095000 C Dec 22, 2017 95.0 14.50 14.80
PM 171222C00095500 C Dec 22, 2017 95.5 12.25 15.30
PM 171222C00096000 C Dec 22, 2017 96.0 12.20 14.85
PM 171222C00096500 C Dec 22, 2017 96.5 11.70 14.30
PM 171222C00097000 C Dec 22, 2017 97.0 12.25 12.95
PM 171222C00097500 C Dec 22, 2017 97.5 10.95 13.30
PM 171222C00098000 C Dec 22, 2017 98.0 11.40 11.95
PM 171222C00098500 C Dec 22, 2017 98.5 9.00 11.50
PM 171222C00099000 C Dec 22, 2017 99.0 8.80 11.80
PM 171222C00099500 C Dec 22, 2017 99.5 8.70 11.30
PM 171222C00100000 C Dec 22, 2017 100.0 9.50 9.80
PM 171222C00101000 C Dec 22, 2017 101.0 6.55 10.55
PM 171222C00102000 C Dec 22, 2017 102.0 7.35 7.90
PM 171222C00103000 C Dec 22, 2017 103.0 6.45 6.90
PM 171222C00104000 C Dec 22, 2017 104.0 5.55 5.80
PM 171222C00105000 C Dec 22, 2017 105.0 4.50 4.90
PM 171222C00106000 C Dec 22, 2017 106.0 3.55 3.80
PM 171222C00107000 C Dec 22, 2017 107.0 2.59 2.78
PM 171222C00108000 C Dec 22, 2017 108.0 1.69 1.86
PM 171222C00109000 C Dec 22, 2017 109.0 0.94 1.06
PM 171222C00110000 C Dec 22, 2017 110.0 0.44 0.51
PM 171222C00111000 C Dec 22, 2017 111.0 0.17 0.23
PM 171222C00112000 C Dec 22, 2017 112.0 0.03 0.22
PM 171222C00113000 C Dec 22, 2017 113.0 0.00 0.18
PM 171222C00114000 C Dec 22, 2017 114.0 0.00 0.38
PM 171222C00115000 C Dec 22, 2017 115.0 0.00 0.55
PM 171222C00116000 C Dec 22, 2017 116.0 0.00 0.50
PM 171222C00117000 C Dec 22, 2017 117.0 0.00 2.03
PM 171222C00118000 C Dec 22, 2017 118.0 0.00 1.95
PM 171222C00119000 C Dec 22, 2017 119.0 0.00 1.53
PM 171222C00120000 C Dec 22, 2017 120.0 0.00 1.81
PM 171222C00121000 C Dec 22, 2017 121.0 0.00 2.05
PM 171222C00122000 C Dec 22, 2017 122.0 0.00 2.01
PM 171222C00125000 C Dec 22, 2017 125.0 0.00 0.02
PM 171222C00130000 C Dec 22, 2017 130.0 0.00 1.45
PM 171222C00135000 C Dec 22, 2017 135.0 0.00 1.18
PM 171222C00140000 C Dec 22, 2017 140.0 0.00 1.15
PM 171222C00145000 C Dec 22, 2017 145.0 0.00 1.14
PM 171222C00150000 C Dec 22, 2017 150.0 0.00 1.15
PM 171222C00155000 C Dec 22, 2017 155.0 0.00 1.81
PM 171222P00055000 P Dec 22, 2017 55.0 0.00 1.43
PM 171222P00060000 P Dec 22, 2017 60.0 0.00 1.41
PM 171222P00065000 P Dec 22, 2017 65.0 0.00 1.43
PM 171222P00070000 P Dec 22, 2017 70.0 0.00 1.14
PM 171222P00075000 P Dec 22, 2017 75.0 0.00 1.19
PM 171222P00080000 P Dec 22, 2017 80.0 0.00 1.17
PM 171222P00085000 P Dec 22, 2017 85.0 0.00 1.21
PM 171222P00090000 P Dec 22, 2017 90.0 0.00 1.17
PM 171222P00091000 P Dec 22, 2017 91.0 0.00 1.13
PM 171222P00092000 P Dec 22, 2017 92.0 0.00 1.17
PM 171222P00093000 P Dec 22, 2017 93.0 0.00 1.17
PM 171222P00094000 P Dec 22, 2017 94.0 0.00 1.15
PM 171222P00095000 P Dec 22, 2017 95.0 0.00 1.14
PM 171222P00095500 P Dec 22, 2017 95.5 0.00 1.15
PM 171222P00096000 P Dec 22, 2017 96.0 0.00 0.08
PM 171222P00096500 P Dec 22, 2017 96.5 0.00 0.73
PM 171222P00097000 P Dec 22, 2017 97.0 0.00 0.04
PM 171222P00097500 P Dec 22, 2017 97.5 0.00 0.75
PM 171222P00098000 P Dec 22, 2017 98.0 0.00 0.04
PM 171222P00098500 P Dec 22, 2017 98.5 0.00 0.04
PM 171222P00099000 P Dec 22, 2017 99.0 0.00 0.20
PM 171222P00099500 P Dec 22, 2017 99.5 0.00 0.16
PM 171222P00100000 P Dec 22, 2017 100.0 0.00 0.05
PM 171222P00101000 P Dec 22, 2017 101.0 0.00 0.05
PM 171222P00102000 P Dec 22, 2017 102.0 0.00 0.06
PM 171222P00103000 P Dec 22, 2017 103.0 0.00 0.09
PM 171222P00104000 P Dec 22, 2017 104.0 0.04 0.09
PM 171222P00105000 P Dec 22, 2017 105.0 0.07 0.13
PM 171222P00106000 P Dec 22, 2017 106.0 0.15 0.20
PM 171222P00107000 P Dec 22, 2017 107.0 0.30 0.37
PM 171222P00108000 P Dec 22, 2017 108.0 0.57 0.66
PM 171222P00109000 P Dec 22, 2017 109.0 1.02 1.11
PM 171222P00110000 P Dec 22, 2017 110.0 1.47 1.98
PM 171222P00111000 P Dec 22, 2017 111.0 1.18 2.76
PM 171222P00112000 P Dec 22, 2017 112.0 2.71 3.75
PM 171222P00113000 P Dec 22, 2017 113.0 2.33 4.80
PM 171222P00114000 P Dec 22, 2017 114.0 5.30 5.60
PM 171222P00115000 P Dec 22, 2017 115.0 6.05 6.85
PM 171222P00116000 P Dec 22, 2017 116.0 7.05 8.35
PM 171222P00117000 P Dec 22, 2017 117.0 7.05 8.70
PM 171222P00118000 P Dec 22, 2017 118.0 8.95 9.80
PM 171222P00119000 P Dec 22, 2017 119.0 9.05 10.75
PM 171222P00120000 P Dec 22, 2017 120.0 11.05 11.70
PM 171222P00121000 P Dec 22, 2017 121.0 9.95 12.70
PM 171222P00122000 P Dec 22, 2017 122.0 11.25 14.65
PM 171222P00125000 P Dec 22, 2017 125.0 15.00 16.70
PM 171222P00130000 P Dec 22, 2017 130.0 21.05 21.70
PM 171222P00135000 P Dec 22, 2017 135.0 25.05 26.80
PM 171222P00140000 P Dec 22, 2017 140.0 30.95 32.55
PM 171222P00145000 P Dec 22, 2017 145.0 34.10 38.75
PM 171222P00150000 P Dec 22, 2017 150.0 39.15 43.75
PM 171222P00155000 P Dec 22, 2017 155.0 44.10 48.60
PM 171229C00075000 C Dec 29, 2017 75.0 32.25 36.85
PM 171229C00080000 C Dec 29, 2017 80.0 28.55 30.60
PM 171229C00085000 C Dec 29, 2017 85.0 23.05 25.95
PM 171229C00090000 C Dec 29, 2017 90.0 17.75 21.30
PM 171229C00094500 C Dec 29, 2017 94.5 13.85 16.25
PM 171229C00095000 C Dec 29, 2017 95.0 14.00 16.10
PM 171229C00095500 C Dec 29, 2017 95.5 13.05 15.00
PM 171229C00096000 C Dec 29, 2017 96.0 12.40 14.55
PM 171229C00096500 C Dec 29, 2017 96.5 11.70 14.25
PM 171229C00097000 C Dec 29, 2017 97.0 11.45 13.25
PM 171229C00097500 C Dec 29, 2017 97.5 11.05 13.10
PM 171229C00098000 C Dec 29, 2017 98.0 11.25 13.00
PM 171229C00098500 C Dec 29, 2017 98.5 10.55 12.05
PM 171229C00099000 C Dec 29, 2017 99.0 9.60 11.40
PM 171229C00099500 C Dec 29, 2017 99.5 9.05 10.95
PM 171229C00100000 C Dec 29, 2017 100.0 9.15 10.55
PM 171229C00101000 C Dec 29, 2017 101.0 6.40 10.70
PM 171229C00102000 C Dec 29, 2017 102.0 7.20 9.00
PM 171229C00103000 C Dec 29, 2017 103.0 6.45 6.85
PM 171229C00104000 C Dec 29, 2017 104.0 4.40 6.20
PM 171229C00105000 C Dec 29, 2017 105.0 4.45 4.90
PM 171229C00106000 C Dec 29, 2017 106.0 2.34 4.35
PM 171229C00107000 C Dec 29, 2017 107.0 2.58 2.84
PM 171229C00108000 C Dec 29, 2017 108.0 1.72 1.99
PM 171229C00109000 C Dec 29, 2017 109.0 1.03 1.27
PM 171229C00110000 C Dec 29, 2017 110.0 0.57 0.73
PM 171229C00111000 C Dec 29, 2017 111.0 0.18 0.53
PM 171229C00112000 C Dec 29, 2017 112.0 0.10 0.54
PM 171229C00113000 C Dec 29, 2017 113.0 0.02 0.87
PM 171229C00114000 C Dec 29, 2017 114.0 0.00 0.79
PM 171229C00115000 C Dec 29, 2017 115.0 0.00 1.19
PM 171229C00116000 C Dec 29, 2017 116.0 0.00 1.50
PM 171229C00117000 C Dec 29, 2017 117.0 0.00 1.56
PM 171229C00118000 C Dec 29, 2017 118.0 0.00 1.76
PM 171229C00119000 C Dec 29, 2017 119.0 0.00 1.76
PM 171229C00120000 C Dec 29, 2017 120.0 0.00 1.83
PM 171229P00075000 P Dec 29, 2017 75.0 0.00 1.42
PM 171229P00080000 P Dec 29, 2017 80.0 0.00 1.43
PM 171229P00085000 P Dec 29, 2017 85.0 0.00 1.46
PM 171229P00090000 P Dec 29, 2017 90.0 0.00 1.44
PM 171229P00094500 P Dec 29, 2017 94.5 0.00 0.23
PM 171229P00095000 P Dec 29, 2017 95.0 0.00 1.45
PM 171229P00095500 P Dec 29, 2017 95.5 0.00 1.46
PM 171229P00096000 P Dec 29, 2017 96.0 0.00 1.47
PM 171229P00096500 P Dec 29, 2017 96.5 0.00 1.42
PM 171229P00097000 P Dec 29, 2017 97.0 0.00 1.18
PM 171229P00097500 P Dec 29, 2017 97.5 0.00 0.99
PM 171229P00098000 P Dec 29, 2017 98.0 0.00 1.17
PM 171229P00098500 P Dec 29, 2017 98.5 0.00 1.40
PM 171229P00099000 P Dec 29, 2017 99.0 0.00 1.41
PM 171229P00099500 P Dec 29, 2017 99.5 0.00 0.80
PM 171229P00100000 P Dec 29, 2017 100.0 0.05 0.13
PM 171229P00101000 P Dec 29, 2017 101.0 0.00 1.47
PM 171229P00102000 P Dec 29, 2017 102.0 0.00 0.47
PM 171229P00103000 P Dec 29, 2017 103.0 0.01 0.19
PM 171229P00104000 P Dec 29, 2017 104.0 0.06 0.50
PM 171229P00105000 P Dec 29, 2017 105.0 0.15 0.29
PM 171229P00106000 P Dec 29, 2017 106.0 0.17 0.46
PM 171229P00107000 P Dec 29, 2017 107.0 0.32 0.89
PM 171229P00108000 P Dec 29, 2017 108.0 0.73 1.04
PM 171229P00109000 P Dec 29, 2017 109.0 1.01 1.56
PM 171229P00110000 P Dec 29, 2017 110.0 1.74 2.69
PM 171229P00111000 P Dec 29, 2017 111.0 1.56 2.93
PM 171229P00112000 P Dec 29, 2017 112.0 2.35 3.85
PM 171229P00113000 P Dec 29, 2017 113.0 2.47 5.85
PM 171229P00114000 P Dec 29, 2017 114.0 3.95 6.65
PM 171229P00115000 P Dec 29, 2017 115.0 5.10 7.25
PM 171229P00116000 P Dec 29, 2017 116.0 6.15 8.15
PM 171229P00117000 P Dec 29, 2017 117.0 7.05 9.15
PM 171229P00118000 P Dec 29, 2017 118.0 9.05 10.20
PM 171229P00119000 P Dec 29, 2017 119.0 8.10 12.55
PM 171229P00120000 P Dec 29, 2017 120.0 10.15 12.25
PM 180105C00085000 C Jan 05, 2018 85.0 23.45 25.65
PM 180105C00090000 C Jan 05, 2018 90.0 18.55 21.60
PM 180105C00095000 C Jan 05, 2018 95.0 13.75 15.50
PM 180105C00095500 C Jan 05, 2018 95.5 13.00 15.10
PM 180105C00096000 C Jan 05, 2018 96.0 12.65 14.50
PM 180105C00096500 C Jan 05, 2018 96.5 12.10 13.45
PM 180105C00097000 C Jan 05, 2018 97.0 11.40 14.20
PM 180105C00097500 C Jan 05, 2018 97.5 10.00 12.90
PM 180105C00098000 C Jan 05, 2018 98.0 11.00 12.10
PM 180105C00098500 C Jan 05, 2018 98.5 10.05 11.45
PM 180105C00099000 C Jan 05, 2018 99.0 9.70 11.55
PM 180105C00099500 C Jan 05, 2018 99.5 9.25 11.90
PM 180105C00100000 C Jan 05, 2018 100.0 9.15 10.10
PM 180105C00101000 C Jan 05, 2018 101.0 7.50 9.50
PM 180105C00102000 C Jan 05, 2018 102.0 5.75 9.30
PM 180105C00103000 C Jan 05, 2018 103.0 6.30 7.25
PM 180105C00104000 C Jan 05, 2018 104.0 5.30 6.10
PM 180105C00105000 C Jan 05, 2018 105.0 4.40 5.35
PM 180105C00106000 C Jan 05, 2018 106.0 3.45 3.95
PM 180105C00107000 C Jan 05, 2018 107.0 2.58 2.98
PM 180105C00108000 C Jan 05, 2018 108.0 1.85 2.12
PM 180105C00109000 C Jan 05, 2018 109.0 1.22 1.50
PM 180105C00110000 C Jan 05, 2018 110.0 0.78 1.03
PM 180105C00111000 C Jan 05, 2018 111.0 0.42 0.70
PM 180105C00112000 C Jan 05, 2018 112.0 0.23 0.44
PM 180105C00113000 C Jan 05, 2018 113.0 0.12 0.32
PM 180105C00114000 C Jan 05, 2018 114.0 0.05 0.42
PM 180105C00115000 C Jan 05, 2018 115.0 0.01 1.61
PM 180105C00116000 C Jan 05, 2018 116.0 0.00 1.18
PM 180105C00117000 C Jan 05, 2018 117.0 0.00 1.47
PM 180105C00118000 C Jan 05, 2018 118.0 0.00 1.61
PM 180105C00119000 C Jan 05, 2018 119.0 0.00 1.68
PM 180105C00120000 C Jan 05, 2018 120.0 0.00 1.75
PM 180105C00121000 C Jan 05, 2018 121.0 0.00 2.08
PM 180105C00122000 C Jan 05, 2018 122.0 0.00 1.47
PM 180105P00085000 P Jan 05, 2018 85.0 0.00 0.08
PM 180105P00090000 P Jan 05, 2018 90.0 0.03 1.13
PM 180105P00095000 P Jan 05, 2018 95.0 0.00 1.20
PM 180105P00095500 P Jan 05, 2018 95.5 0.00 0.62
PM 180105P00096000 P Jan 05, 2018 96.0 0.01 1.16
PM 180105P00096500 P Jan 05, 2018 96.5 0.00 1.14
PM 180105P00097000 P Jan 05, 2018 97.0 0.01 1.14
PM 180105P00097500 P Jan 05, 2018 97.5 0.01 1.17
PM 180105P00098000 P Jan 05, 2018 98.0 0.02 1.10
PM 180105P00098500 P Jan 05, 2018 98.5 0.02 1.13
PM 180105P00099000 P Jan 05, 2018 99.0 0.00 1.34
PM 180105P00099500 P Jan 05, 2018 99.5 0.01 0.80
PM 180105P00100000 P Jan 05, 2018 100.0 0.01 0.84
PM 180105P00101000 P Jan 05, 2018 101.0 0.06 0.80
PM 180105P00102000 P Jan 05, 2018 102.0 0.07 0.24
PM 180105P00103000 P Jan 05, 2018 103.0 0.13 0.29
PM 180105P00104000 P Jan 05, 2018 104.0 0.21 0.37
PM 180105P00105000 P Jan 05, 2018 105.0 0.31 0.47
PM 180105P00106000 P Jan 05, 2018 106.0 0.22 0.65
PM 180105P00107000 P Jan 05, 2018 107.0 0.70 0.92
PM 180105P00108000 P Jan 05, 2018 108.0 1.01 1.29
PM 180105P00109000 P Jan 05, 2018 109.0 1.09 1.79
PM 180105P00110000 P Jan 05, 2018 110.0 2.01 2.37
PM 180105P00111000 P Jan 05, 2018 111.0 2.70 3.10
PM 180105P00112000 P Jan 05, 2018 112.0 3.45 4.10
PM 180105P00113000 P Jan 05, 2018 113.0 4.30 4.80
PM 180105P00114000 P Jan 05, 2018 114.0 3.10 7.65
PM 180105P00115000 P Jan 05, 2018 115.0 5.50 7.25
PM 180105P00116000 P Jan 05, 2018 116.0 5.75 9.40
PM 180105P00117000 P Jan 05, 2018 117.0 6.35 9.65
PM 180105P00118000 P Jan 05, 2018 118.0 7.85 10.10
PM 180105P00119000 P Jan 05, 2018 119.0 8.55 12.50
PM 180105P00120000 P Jan 05, 2018 120.0 9.25 11.85
PM 180105P00121000 P Jan 05, 2018 121.0 11.55 13.75
PM 180105P00122000 P Jan 05, 2018 122.0 12.00 14.30
PM 180112C00085000 C Jan 12, 2018 85.0 23.05 25.95
PM 180112C00090000 C Jan 12, 2018 90.0 18.05 20.80
PM 180112C00094500 C Jan 12, 2018 94.5 13.35 17.00
PM 180112C00095000 C Jan 12, 2018 95.0 13.65 15.80
PM 180112C00095500 C Jan 12, 2018 95.5 12.40 15.45
PM 180112C00096000 C Jan 12, 2018 96.0 11.65 15.45
PM 180112C00096500 C Jan 12, 2018 96.5 11.25 14.90
PM 180112C00097000 C Jan 12, 2018 97.0 10.55 15.10
PM 180112C00097500 C Jan 12, 2018 97.5 10.55 13.65
PM 180112C00098000 C Jan 12, 2018 98.0 9.80 13.55
PM 180112C00098500 C Jan 12, 2018 98.5 9.25 13.05
PM 180112C00099000 C Jan 12, 2018 99.0 9.00 11.10
PM 180112C00099500 C Jan 12, 2018 99.5 8.55 11.35
PM 180112C00100000 C Jan 12, 2018 100.0 7.75 11.50
PM 180112C00101000 C Jan 12, 2018 101.0 8.10 9.15
PM 180112C00102000 C Jan 12, 2018 102.0 6.35 8.90
PM 180112C00103000 C Jan 12, 2018 103.0 6.40 6.95
PM 180112C00104000 C Jan 12, 2018 104.0 5.25 6.20
PM 180112C00105000 C Jan 12, 2018 105.0 4.40 4.90
PM 180112C00106000 C Jan 12, 2018 106.0 3.60 3.95
PM 180112C00107000 C Jan 12, 2018 107.0 2.74 3.10
PM 180112C00108000 C Jan 12, 2018 108.0 2.05 2.36
PM 180112C00109000 C Jan 12, 2018 109.0 1.47 1.97
PM 180112C00110000 C Jan 12, 2018 110.0 0.98 1.46
PM 180112C00111000 C Jan 12, 2018 111.0 0.64 1.11
PM 180112C00112000 C Jan 12, 2018 112.0 0.46 0.58
PM 180112C00113000 C Jan 12, 2018 113.0 0.24 0.54
PM 180112C00114000 C Jan 12, 2018 114.0 0.14 0.57
PM 180112C00115000 C Jan 12, 2018 115.0 0.02 0.43
PM 180112C00116000 C Jan 12, 2018 116.0 0.01 0.20
PM 180112C00117000 C Jan 12, 2018 117.0 0.00 0.34
PM 180112C00118000 C Jan 12, 2018 118.0 0.00 1.27
PM 180112C00119000 C Jan 12, 2018 119.0 0.00 1.28
PM 180112C00120000 C Jan 12, 2018 120.0 0.00 1.24
PM 180112C00121000 C Jan 12, 2018 121.0 0.00 1.99
PM 180112C00122000 C Jan 12, 2018 122.0 0.00 1.18
PM 180112P00085000 P Jan 12, 2018 85.0 0.00 0.10
PM 180112P00090000 P Jan 12, 2018 90.0 0.01 1.53
PM 180112P00094500 P Jan 12, 2018 94.5 0.00 1.56
PM 180112P00095000 P Jan 12, 2018 95.0 0.00 1.59
PM 180112P00095500 P Jan 12, 2018 95.5 0.00 1.60
PM 180112P00096000 P Jan 12, 2018 96.0 0.00 1.54
PM 180112P00096500 P Jan 12, 2018 96.5 0.00 1.59
PM 180112P00097000 P Jan 12, 2018 97.0 0.00 1.30
PM 180112P00097500 P Jan 12, 2018 97.5 0.00 1.30
PM 180112P00098000 P Jan 12, 2018 98.0 0.09 1.28
PM 180112P00098500 P Jan 12, 2018 98.5 0.06 1.40
PM 180112P00099000 P Jan 12, 2018 99.0 0.05 1.60
PM 180112P00099500 P Jan 12, 2018 99.5 0.03 1.14
PM 180112P00100000 P Jan 12, 2018 100.0 0.10 1.28
PM 180112P00101000 P Jan 12, 2018 101.0 0.09 0.31
PM 180112P00102000 P Jan 12, 2018 102.0 0.17 0.36
PM 180112P00103000 P Jan 12, 2018 103.0 0.25 0.43
PM 180112P00104000 P Jan 12, 2018 104.0 0.34 0.54
PM 180112P00105000 P Jan 12, 2018 105.0 0.47 0.68
PM 180112P00106000 P Jan 12, 2018 106.0 0.57 1.09
PM 180112P00107000 P Jan 12, 2018 107.0 0.91 1.18
PM 180112P00108000 P Jan 12, 2018 108.0 1.23 1.57
PM 180112P00109000 P Jan 12, 2018 109.0 1.67 2.06
PM 180112P00110000 P Jan 12, 2018 110.0 2.23 2.67
PM 180112P00111000 P Jan 12, 2018 111.0 2.91 3.75
PM 180112P00112000 P Jan 12, 2018 112.0 3.70 4.10
PM 180112P00113000 P Jan 12, 2018 113.0 4.40 5.25
PM 180112P00114000 P Jan 12, 2018 114.0 5.05 6.05
PM 180112P00115000 P Jan 12, 2018 115.0 4.70 8.15
PM 180112P00116000 P Jan 12, 2018 116.0 6.80 8.55
PM 180112P00117000 P Jan 12, 2018 117.0 6.75 10.60
PM 180112P00118000 P Jan 12, 2018 118.0 8.10 10.90
PM 180112P00119000 P Jan 12, 2018 119.0 8.65 12.50
PM 180112P00120000 P Jan 12, 2018 120.0 10.15 12.80
PM 180112P00121000 P Jan 12, 2018 121.0 10.65 14.45
PM 180112P00122000 P Jan 12, 2018 122.0 11.60 15.30
PM 180119C00042500 C Jan 19, 2018 42.5 64.60 68.85
PM 180119C00045000 C Jan 19, 2018 45.0 62.40 67.00
PM 180119C00047500 C Jan 19, 2018 47.5 59.85 64.45
PM 180119C00050000 C Jan 19, 2018 50.0 57.30 61.95
PM 180119C00055000 C Jan 19, 2018 55.0 52.35 56.85
PM 180119C00060000 C Jan 19, 2018 60.0 47.30 51.80
PM 180119C00065000 C Jan 19, 2018 65.0 42.30 46.80
PM 180119C00070000 C Jan 19, 2018 70.0 37.20 41.45
PM 180119C00075000 C Jan 19, 2018 75.0 32.35 36.95
PM 180119C00077500 C Jan 19, 2018 77.5 30.80 33.10
PM 180119C00080000 C Jan 19, 2018 80.0 28.40 30.25
PM 180119C00082500 C Jan 19, 2018 82.5 26.10 28.15
PM 180119C00085000 C Jan 19, 2018 85.0 23.60 26.00
PM 180119C00087500 C Jan 19, 2018 87.5 21.00 23.20
PM 180119C00090000 C Jan 19, 2018 90.0 18.50 20.60
PM 180119C00092500 C Jan 19, 2018 92.5 15.15 18.50
PM 180119C00095000 C Jan 19, 2018 95.0 12.75 16.50
PM 180119C00097500 C Jan 19, 2018 97.5 10.10 13.80
PM 180119C00100000 C Jan 19, 2018 100.0 9.35 9.90
PM 180119C00105000 C Jan 19, 2018 105.0 4.55 4.95
PM 180119C00110000 C Jan 19, 2018 110.0 1.24 1.50
PM 180119C00115000 C Jan 19, 2018 115.0 0.16 0.30
PM 180119C00120000 C Jan 19, 2018 120.0 0.00 0.10
PM 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
PM 180119C00130000 C Jan 19, 2018 130.0 0.00 0.18
PM 180119C00135000 C Jan 19, 2018 135.0 0.00 0.18
PM 180119C00140000 C Jan 19, 2018 140.0 0.00 0.18
PM 180119C00145000 C Jan 19, 2018 145.0 0.00 0.09
PM 180119C00150000 C Jan 19, 2018 150.0 0.00 1.11
PM 180119C00155000 C Jan 19, 2018 155.0 0.00 0.10
PM 180119P00042500 P Jan 19, 2018 42.5 0.00 0.34
PM 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
PM 180119P00047500 P Jan 19, 2018 47.5 0.02 0.08
PM 180119P00050000 P Jan 19, 2018 50.0 0.00 0.07
PM 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
PM 180119P00060000 P Jan 19, 2018 60.0 0.01 0.04
PM 180119P00065000 P Jan 19, 2018 65.0 0.00 0.02
PM 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
PM 180119P00075000 P Jan 19, 2018 75.0 0.02 0.06
PM 180119P00077500 P Jan 19, 2018 77.5 0.00 0.21
PM 180119P00080000 P Jan 19, 2018 80.0 0.00 0.13
PM 180119P00082500 P Jan 19, 2018 82.5 0.00 0.13
PM 180119P00085000 P Jan 19, 2018 85.0 0.05 0.10
PM 180119P00087500 P Jan 19, 2018 87.5 0.00 0.13
PM 180119P00090000 P Jan 19, 2018 90.0 0.00 0.15
PM 180119P00092500 P Jan 19, 2018 92.5 0.04 0.18
PM 180119P00095000 P Jan 19, 2018 95.0 0.07 0.18
PM 180119P00097500 P Jan 19, 2018 97.5 0.06 0.24
PM 180119P00100000 P Jan 19, 2018 100.0 0.17 0.31
PM 180119P00105000 P Jan 19, 2018 105.0 0.64 0.85
PM 180119P00110000 P Jan 19, 2018 110.0 2.60 2.80
PM 180119P00115000 P Jan 19, 2018 115.0 6.30 6.80
PM 180119P00120000 P Jan 19, 2018 120.0 11.10 11.70
PM 180119P00125000 P Jan 19, 2018 125.0 15.80 17.70
PM 180119P00130000 P Jan 19, 2018 130.0 20.90 22.75
PM 180119P00135000 P Jan 19, 2018 135.0 25.20 28.00
PM 180119P00140000 P Jan 19, 2018 140.0 30.80 33.00
PM 180119P00145000 P Jan 19, 2018 145.0 34.05 38.75
PM 180119P00150000 P Jan 19, 2018 150.0 39.10 43.20
PM 180119P00155000 P Jan 19, 2018 155.0 44.15 48.80
PM 180126C00085000 C Jan 26, 2018 85.0 23.00 25.75
PM 180126C00090000 C Jan 26, 2018 90.0 18.10 22.00
PM 180126C00095000 C Jan 26, 2018 95.0 12.75 16.60
PM 180126C00096500 C Jan 26, 2018 96.5 11.70 14.75
PM 180126C00097000 C Jan 26, 2018 97.0 11.45 13.85
PM 180126C00097500 C Jan 26, 2018 97.5 9.60 14.15
PM 180126C00098000 C Jan 26, 2018 98.0 10.10 12.65
PM 180126C00098500 C Jan 26, 2018 98.5 9.25 12.10
PM 180126C00099000 C Jan 26, 2018 99.0 9.40 12.10
PM 180126C00099500 C Jan 26, 2018 99.5 8.20 11.20
PM 180126C00100000 C Jan 26, 2018 100.0 8.35 11.05
PM 180126C00101000 C Jan 26, 2018 101.0 6.60 10.30
PM 180126C00102000 C Jan 26, 2018 102.0 5.45 8.90
PM 180126C00103000 C Jan 26, 2018 103.0 6.35 7.15
PM 180126C00104000 C Jan 26, 2018 104.0 5.45 5.95
PM 180126C00105000 C Jan 26, 2018 105.0 4.65 5.10
PM 180126C00106000 C Jan 26, 2018 106.0 3.75 4.30
PM 180126C00107000 C Jan 26, 2018 107.0 2.69 3.75
PM 180126C00108000 C Jan 26, 2018 108.0 2.45 2.90
PM 180126C00109000 C Jan 26, 2018 109.0 1.87 2.43
PM 180126C00110000 C Jan 26, 2018 110.0 1.42 1.93
PM 180126C00111000 C Jan 26, 2018 111.0 0.98 1.88
PM 180126C00112000 C Jan 26, 2018 112.0 0.74 1.20
PM 180126C00113000 C Jan 26, 2018 113.0 0.51 1.13
PM 180126C00114000 C Jan 26, 2018 114.0 0.27 0.98
PM 180126C00115000 C Jan 26, 2018 115.0 0.16 0.71
PM 180126C00116000 C Jan 26, 2018 116.0 0.09 0.53
PM 180126C00117000 C Jan 26, 2018 117.0 0.03 0.58
PM 180126C00118000 C Jan 26, 2018 118.0 0.00 1.64
PM 180126C00119000 C Jan 26, 2018 119.0 0.00 1.58
PM 180126C00120000 C Jan 26, 2018 120.0 0.00 1.43
PM 180126C00121000 C Jan 26, 2018 121.0 0.00 1.53
PM 180126C00122000 C Jan 26, 2018 122.0 0.00 2.08
PM 180126P00085000 P Jan 26, 2018 85.0 0.00 1.17
PM 180126P00090000 P Jan 26, 2018 90.0 0.00 1.17
PM 180126P00095000 P Jan 26, 2018 95.0 0.00 1.59
PM 180126P00096500 P Jan 26, 2018 96.5 0.00 1.62
PM 180126P00097000 P Jan 26, 2018 97.0 0.01 1.38
PM 180126P00097500 P Jan 26, 2018 97.5 0.02 1.49
PM 180126P00098000 P Jan 26, 2018 98.0 0.01 1.39
PM 180126P00098500 P Jan 26, 2018 98.5 0.06 0.45
PM 180126P00099000 P Jan 26, 2018 99.0 0.06 0.58
PM 180126P00099500 P Jan 26, 2018 99.5 0.13 0.55
PM 180126P00100000 P Jan 26, 2018 100.0 0.24 0.53
PM 180126P00101000 P Jan 26, 2018 101.0 0.23 0.61
PM 180126P00102000 P Jan 26, 2018 102.0 0.38 0.63
PM 180126P00103000 P Jan 26, 2018 103.0 0.49 0.70
PM 180126P00104000 P Jan 26, 2018 104.0 0.63 0.94
PM 180126P00105000 P Jan 26, 2018 105.0 0.81 1.15
PM 180126P00106000 P Jan 26, 2018 106.0 0.94 1.38
PM 180126P00107000 P Jan 26, 2018 107.0 1.13 1.68
PM 180126P00108000 P Jan 26, 2018 108.0 1.57 2.07
PM 180126P00109000 P Jan 26, 2018 109.0 2.10 2.52
PM 180126P00110000 P Jan 26, 2018 110.0 2.27 3.15
PM 180126P00111000 P Jan 26, 2018 111.0 2.62 4.25
PM 180126P00112000 P Jan 26, 2018 112.0 3.35 4.90
PM 180126P00113000 P Jan 26, 2018 113.0 4.45 5.75
PM 180126P00114000 P Jan 26, 2018 114.0 5.00 6.30
PM 180126P00115000 P Jan 26, 2018 115.0 6.25 7.25
PM 180126P00116000 P Jan 26, 2018 116.0 6.70 8.55
PM 180126P00117000 P Jan 26, 2018 117.0 6.35 10.30
PM 180126P00118000 P Jan 26, 2018 118.0 7.85 11.10
PM 180126P00119000 P Jan 26, 2018 119.0 8.70 12.55
PM 180126P00120000 P Jan 26, 2018 120.0 9.90 12.90
PM 180126P00121000 P Jan 26, 2018 121.0 10.80 14.10
PM 180126P00122000 P Jan 26, 2018 122.0 11.80 14.65
PM 180316C00060000 C Mar 16, 2018 60.0 47.20 51.95
PM 180316C00065000 C Mar 16, 2018 65.0 42.10 46.90
PM 180316C00070000 C Mar 16, 2018 70.0 37.20 41.95
PM 180316C00075000 C Mar 16, 2018 75.0 32.25 36.95
PM 180316C00080000 C Mar 16, 2018 80.0 28.80 30.95
PM 180316C00085000 C Mar 16, 2018 85.0 22.80 26.35
PM 180316C00090000 C Mar 16, 2018 90.0 19.00 21.35
PM 180316C00092500 C Mar 16, 2018 92.5 15.20 18.85
PM 180316C00095000 C Mar 16, 2018 95.0 12.75 16.60
PM 180316C00097500 C Mar 16, 2018 97.5 12.05 12.55
PM 180316C00100000 C Mar 16, 2018 100.0 9.80 10.35
PM 180316C00105000 C Mar 16, 2018 105.0 5.95 6.20
PM 180316C00110000 C Mar 16, 2018 110.0 3.10 3.30
PM 180316C00115000 C Mar 16, 2018 115.0 1.35 1.53
PM 180316C00120000 C Mar 16, 2018 120.0 0.52 0.60
PM 180316C00125000 C Mar 16, 2018 125.0 0.17 0.23
PM 180316C00130000 C Mar 16, 2018 130.0 0.05 0.12
PM 180316C00135000 C Mar 16, 2018 135.0 0.00 0.08
PM 180316C00140000 C Mar 16, 2018 140.0 0.00 0.34
PM 180316C00145000 C Mar 16, 2018 145.0 0.00 0.31
PM 180316C00150000 C Mar 16, 2018 150.0 0.00 0.40
PM 180316C00155000 C Mar 16, 2018 155.0 0.00 0.24
PM 180316C00160000 C Mar 16, 2018 160.0 0.00 0.21
PM 180316C00165000 C Mar 16, 2018 165.0 0.00 0.20
PM 180316P00060000 P Mar 16, 2018 60.0 0.00 0.26
PM 180316P00065000 P Mar 16, 2018 65.0 0.00 0.23
PM 180316P00070000 P Mar 16, 2018 70.0 0.06 0.29
PM 180316P00075000 P Mar 16, 2018 75.0 0.06 0.14
PM 180316P00080000 P Mar 16, 2018 80.0 0.05 0.20
PM 180316P00085000 P Mar 16, 2018 85.0 0.11 0.27
PM 180316P00090000 P Mar 16, 2018 90.0 0.30 0.38
PM 180316P00092500 P Mar 16, 2018 92.5 0.29 0.51
PM 180316P00095000 P Mar 16, 2018 95.0 0.50 0.65
PM 180316P00097500 P Mar 16, 2018 97.5 0.69 0.84
PM 180316P00100000 P Mar 16, 2018 100.0 0.97 1.16
PM 180316P00105000 P Mar 16, 2018 105.0 2.03 2.21
PM 180316P00110000 P Mar 16, 2018 110.0 4.05 4.30
PM 180316P00115000 P Mar 16, 2018 115.0 7.25 7.65
PM 180316P00120000 P Mar 16, 2018 120.0 11.35 11.95
PM 180316P00125000 P Mar 16, 2018 125.0 14.65 18.45
PM 180316P00130000 P Mar 16, 2018 130.0 19.75 23.30
PM 180316P00135000 P Mar 16, 2018 135.0 24.60 28.35
PM 180316P00140000 P Mar 16, 2018 140.0 30.15 32.70
PM 180316P00145000 P Mar 16, 2018 145.0 34.10 38.90
PM 180316P00150000 P Mar 16, 2018 150.0 39.05 43.75
PM 180316P00155000 P Mar 16, 2018 155.0 44.00 48.40
PM 180316P00160000 P Mar 16, 2018 160.0 49.00 53.55
PM 180316P00165000 P Mar 16, 2018 165.0 54.05 58.80
PM 180615C00060000 C Jun 15, 2018 60.0 47.10 51.75
PM 180615C00065000 C Jun 15, 2018 65.0 42.35 47.00
PM 180615C00070000 C Jun 15, 2018 70.0 37.25 41.95
PM 180615C00075000 C Jun 15, 2018 75.0 32.20 36.90
PM 180615C00080000 C Jun 15, 2018 80.0 28.10 31.15
PM 180615C00085000 C Jun 15, 2018 85.0 22.95 26.20
PM 180615C00090000 C Jun 15, 2018 90.0 17.80 21.55
PM 180615C00092500 C Jun 15, 2018 92.5 16.15 19.00
PM 180615C00095000 C Jun 15, 2018 95.0 13.60 16.35
PM 180615C00097500 C Jun 15, 2018 97.5 11.35 13.50
PM 180615C00100000 C Jun 15, 2018 100.0 10.65 11.25
PM 180615C00105000 C Jun 15, 2018 105.0 7.15 7.50
PM 180615C00110000 C Jun 15, 2018 110.0 4.30 4.70
PM 180615C00115000 C Jun 15, 2018 115.0 2.46 2.79
PM 180615C00120000 C Jun 15, 2018 120.0 1.28 1.50
PM 180615C00125000 C Jun 15, 2018 125.0 0.68 0.92
PM 180615C00130000 C Jun 15, 2018 130.0 0.34 0.84
PM 180615C00135000 C Jun 15, 2018 135.0 0.15 0.38
PM 180615C00140000 C Jun 15, 2018 140.0 0.05 1.34
PM 180615C00145000 C Jun 15, 2018 145.0 0.01 0.38
PM 180615C00150000 C Jun 15, 2018 150.0 0.00 0.16
PM 180615C00155000 C Jun 15, 2018 155.0 0.00 0.73
PM 180615C00160000 C Jun 15, 2018 160.0 0.00 0.74
PM 180615P00060000 P Jun 15, 2018 60.0 0.00 0.41
PM 180615P00065000 P Jun 15, 2018 65.0 0.07 0.39
PM 180615P00070000 P Jun 15, 2018 70.0 0.07 0.31
PM 180615P00075000 P Jun 15, 2018 75.0 0.08 0.40
PM 180615P00080000 P Jun 15, 2018 80.0 0.29 0.60
PM 180615P00085000 P Jun 15, 2018 85.0 0.53 0.71
PM 180615P00090000 P Jun 15, 2018 90.0 0.80 1.03
PM 180615P00092500 P Jun 15, 2018 92.5 1.00 1.28
PM 180615P00095000 P Jun 15, 2018 95.0 1.32 1.57
PM 180615P00097500 P Jun 15, 2018 97.5 1.71 1.95
PM 180615P00100000 P Jun 15, 2018 100.0 2.23 2.54
PM 180615P00105000 P Jun 15, 2018 105.0 3.65 3.95
PM 180615P00110000 P Jun 15, 2018 110.0 5.90 6.30
PM 180615P00115000 P Jun 15, 2018 115.0 9.05 9.55
PM 180615P00120000 P Jun 15, 2018 120.0 11.60 13.70
PM 180615P00125000 P Jun 15, 2018 125.0 15.80 19.05
PM 180615P00130000 P Jun 15, 2018 130.0 19.80 24.40
PM 180615P00135000 P Jun 15, 2018 135.0 24.65 29.05
PM 180615P00140000 P Jun 15, 2018 140.0 29.55 34.00
PM 180615P00145000 P Jun 15, 2018 145.0 34.50 39.00
PM 180615P00150000 P Jun 15, 2018 150.0 39.35 44.00
PM 180615P00155000 P Jun 15, 2018 155.0 44.50 49.00
PM 180615P00160000 P Jun 15, 2018 160.0 49.25 54.00
PM 180921C00060000 C Sep 21, 2018 60.0 47.15 52.00
PM 180921C00065000 C Sep 21, 2018 65.0 42.15 46.95
PM 180921C00070000 C Sep 21, 2018 70.0 37.30 42.00
PM 180921C00075000 C Sep 21, 2018 75.0 32.20 36.85
PM 180921C00080000 C Sep 21, 2018 80.0 27.60 31.35
PM 180921C00085000 C Sep 21, 2018 85.0 22.55 25.90
PM 180921C00090000 C Sep 21, 2018 90.0 19.25 20.25
PM 180921C00092500 C Sep 21, 2018 92.5 17.45 19.55
PM 180921C00095000 C Sep 21, 2018 95.0 15.25 16.00
PM 180921C00097500 C Sep 21, 2018 97.5 13.25 14.00
PM 180921C00100000 C Sep 21, 2018 100.0 11.45 12.05
PM 180921C00105000 C Sep 21, 2018 105.0 8.10 8.80
PM 180921C00110000 C Sep 21, 2018 110.0 5.45 6.10
PM 180921C00115000 C Sep 21, 2018 115.0 3.50 3.90
PM 180921C00120000 C Sep 21, 2018 120.0 2.13 2.76
PM 180921C00125000 C Sep 21, 2018 125.0 1.23 1.45
PM 180921C00130000 C Sep 21, 2018 130.0 0.76 1.16
PM 180921C00135000 C Sep 21, 2018 135.0 0.36 0.75
PM 180921C00140000 C Sep 21, 2018 140.0 0.25 0.76
PM 180921C00145000 C Sep 21, 2018 145.0 0.13 0.77
PM 180921C00150000 C Sep 21, 2018 150.0 0.06 0.69
PM 180921C00155000 C Sep 21, 2018 155.0 0.03 0.69
PM 180921C00160000 C Sep 21, 2018 160.0 0.00 0.67
PM 180921P00060000 P Sep 21, 2018 60.0 0.05 0.64
PM 180921P00065000 P Sep 21, 2018 65.0 0.12 0.84
PM 180921P00070000 P Sep 21, 2018 70.0 0.20 0.90
PM 180921P00075000 P Sep 21, 2018 75.0 0.32 1.02
PM 180921P00080000 P Sep 21, 2018 80.0 0.54 0.96
PM 180921P00085000 P Sep 21, 2018 85.0 1.03 1.30
PM 180921P00090000 P Sep 21, 2018 90.0 1.39 1.88
PM 180921P00092500 P Sep 21, 2018 92.5 1.94 2.11
PM 180921P00095000 P Sep 21, 2018 95.0 2.39 2.68
PM 180921P00097500 P Sep 21, 2018 97.5 2.76 3.20
PM 180921P00100000 P Sep 21, 2018 100.0 3.55 4.05
PM 180921P00105000 P Sep 21, 2018 105.0 5.15 5.85
PM 180921P00110000 P Sep 21, 2018 110.0 7.45 8.15
PM 180921P00115000 P Sep 21, 2018 115.0 10.35 11.00
PM 180921P00120000 P Sep 21, 2018 120.0 13.90 15.00
PM 180921P00125000 P Sep 21, 2018 125.0 17.10 19.20
PM 180921P00130000 P Sep 21, 2018 130.0 20.70 24.95
PM 180921P00135000 P Sep 21, 2018 135.0 25.80 29.70
PM 180921P00140000 P Sep 21, 2018 140.0 31.75 33.35
PM 180921P00145000 P Sep 21, 2018 145.0 35.15 39.85
PM 180921P00150000 P Sep 21, 2018 150.0 40.00 44.50
PM 180921P00155000 P Sep 21, 2018 155.0 45.00 49.50
PM 180921P00160000 P Sep 21, 2018 160.0 49.80 54.50
PM 190118C00045000 C Jan 18, 2019 45.0 62.15 67.00
PM 190118C00047500 C Jan 18, 2019 47.5 60.00 64.70
PM 190118C00050000 C Jan 18, 2019 50.0 57.05 62.00
PM 190118C00055000 C Jan 18, 2019 55.0 52.05 57.00
PM 190118C00060000 C Jan 18, 2019 60.0 47.05 52.00
PM 190118C00065000 C Jan 18, 2019 65.0 42.05 47.00
PM 190118C00070000 C Jan 18, 2019 70.0 37.15 42.00
PM 190118C00075000 C Jan 18, 2019 75.0 32.15 37.00
PM 190118C00080000 C Jan 18, 2019 80.0 27.50 32.00
PM 190118C00082500 C Jan 18, 2019 82.5 24.80 29.40
PM 190118C00085000 C Jan 18, 2019 85.0 23.55 26.20
PM 190118C00087500 C Jan 18, 2019 87.5 21.55 23.00
PM 190118C00090000 C Jan 18, 2019 90.0 19.25 20.65
PM 190118C00092500 C Jan 18, 2019 92.5 17.80 18.45
PM 190118C00095000 C Jan 18, 2019 95.0 15.85 16.45
PM 190118C00097500 C Jan 18, 2019 97.5 13.40 14.65
PM 190118C00100000 C Jan 18, 2019 100.0 11.60 13.05
PM 190118C00105000 C Jan 18, 2019 105.0 9.00 9.75
PM 190118C00110000 C Jan 18, 2019 110.0 6.50 7.05
PM 190118C00115000 C Jan 18, 2019 115.0 4.30 5.00
PM 190118C00120000 C Jan 18, 2019 120.0 3.05 3.40
PM 190118C00125000 C Jan 18, 2019 125.0 2.04 2.39
PM 190118C00130000 C Jan 18, 2019 130.0 1.31 1.70
PM 190118C00135000 C Jan 18, 2019 135.0 0.81 1.37
PM 190118C00140000 C Jan 18, 2019 140.0 0.55 1.38
PM 190118C00145000 C Jan 18, 2019 145.0 0.32 0.73
PM 190118C00150000 C Jan 18, 2019 150.0 0.20 0.60
PM 190118C00155000 C Jan 18, 2019 155.0 0.10 1.15
PM 190118C00160000 C Jan 18, 2019 160.0 0.05 1.05
PM 190118C00165000 C Jan 18, 2019 165.0 0.03 0.85
PM 190118P00045000 P Jan 18, 2019 45.0 0.00 0.41
PM 190118P00047500 P Jan 18, 2019 47.5 0.16 1.03
PM 190118P00050000 P Jan 18, 2019 50.0 0.18 0.40
PM 190118P00055000 P Jan 18, 2019 55.0 0.34 0.58
PM 190118P00060000 P Jan 18, 2019 60.0 0.40 0.91
PM 190118P00065000 P Jan 18, 2019 65.0 0.34 1.43
PM 190118P00070000 P Jan 18, 2019 70.0 0.68 1.11
PM 190118P00075000 P Jan 18, 2019 75.0 0.72 1.41
PM 190118P00080000 P Jan 18, 2019 80.0 1.32 1.77
PM 190118P00082500 P Jan 18, 2019 82.5 1.11 2.02
PM 190118P00085000 P Jan 18, 2019 85.0 1.62 2.28
PM 190118P00087500 P Jan 18, 2019 87.5 2.21 2.62
PM 190118P00090000 P Jan 18, 2019 90.0 2.78 3.10
PM 190118P00092500 P Jan 18, 2019 92.5 3.20 3.80
PM 190118P00095000 P Jan 18, 2019 95.0 3.75 4.15
PM 190118P00097500 P Jan 18, 2019 97.5 4.45 4.80
PM 190118P00100000 P Jan 18, 2019 100.0 5.25 5.65
PM 190118P00105000 P Jan 18, 2019 105.0 7.20 7.60
PM 190118P00110000 P Jan 18, 2019 110.0 9.50 10.10
PM 190118P00115000 P Jan 18, 2019 115.0 12.55 13.20
PM 190118P00120000 P Jan 18, 2019 120.0 15.60 17.70
PM 190118P00125000 P Jan 18, 2019 125.0 19.80 21.70
PM 190118P00130000 P Jan 18, 2019 130.0 23.80 25.00
PM 190118P00135000 P Jan 18, 2019 135.0 28.00 29.80
PM 190118P00140000 P Jan 18, 2019 140.0 31.30 36.00
PM 190118P00145000 P Jan 18, 2019 145.0 36.00 40.50
PM 190118P00150000 P Jan 18, 2019 150.0 40.70 45.50
PM 190118P00155000 P Jan 18, 2019 155.0 45.50 50.00
PM 190118P00160000 P Jan 18, 2019 160.0 50.35 55.00
PM 190118P00165000 P Jan 18, 2019 165.0 55.00 59.50
PM 200117C00055000 C Jan 17, 2020 55.0 52.05 57.00
PM 200117C00060000 C Jan 17, 2020 60.0 47.05 52.00
PM 200117C00065000 C Jan 17, 2020 65.0 42.05 47.00
PM 200117C00070000 C Jan 17, 2020 70.0 37.05 42.00
PM 200117C00075000 C Jan 17, 2020 75.0 32.05 37.00
PM 200117C00080000 C Jan 17, 2020 80.0 28.30 31.10
PM 200117C00085000 C Jan 17, 2020 85.0 23.45 26.30
PM 200117C00090000 C Jan 17, 2020 90.0 19.25 22.95
PM 200117C00092500 C Jan 17, 2020 92.5 17.25 21.30
PM 200117C00095000 C Jan 17, 2020 95.0 15.50 19.45
PM 200117C00097500 C Jan 17, 2020 97.5 13.85 17.85
PM 200117C00100000 C Jan 17, 2020 100.0 12.85 14.45
PM 200117C00105000 C Jan 17, 2020 105.0 9.95 11.85
PM 200117C00110000 C Jan 17, 2020 110.0 7.85 9.60
PM 200117C00115000 C Jan 17, 2020 115.0 5.90 8.25
PM 200117C00120000 C Jan 17, 2020 120.0 4.45 5.85
PM 200117C00125000 C Jan 17, 2020 125.0 2.77 4.60
PM 200117C00130000 C Jan 17, 2020 130.0 2.03 4.80
PM 200117C00135000 C Jan 17, 2020 135.0 1.75 3.25
PM 200117C00140000 C Jan 17, 2020 140.0 1.15 2.68
PM 200117C00145000 C Jan 17, 2020 145.0 0.88 2.62
PM 200117C00150000 C Jan 17, 2020 150.0 0.57 2.12
PM 200117C00155000 C Jan 17, 2020 155.0 0.33 1.78
PM 200117P00055000 P Jan 17, 2020 55.0 0.07 1.15
PM 200117P00060000 P Jan 17, 2020 60.0 0.58 2.96
PM 200117P00065000 P Jan 17, 2020 65.0 0.89 1.93
PM 200117P00070000 P Jan 17, 2020 70.0 1.25 2.61
PM 200117P00075000 P Jan 17, 2020 75.0 1.70 3.10
PM 200117P00080000 P Jan 17, 2020 80.0 2.51 3.95
PM 200117P00085000 P Jan 17, 2020 85.0 3.60 4.95
PM 200117P00090000 P Jan 17, 2020 90.0 4.75 6.85
PM 200117P00092500 P Jan 17, 2020 92.5 5.25 6.95
PM 200117P00095000 P Jan 17, 2020 95.0 5.70 8.70
PM 200117P00097500 P Jan 17, 2020 97.5 6.75 9.15
PM 200117P00100000 P Jan 17, 2020 100.0 7.65 10.25
PM 200117P00105000 P Jan 17, 2020 105.0 9.50 13.00
PM 200117P00110000 P Jan 17, 2020 110.0 12.30 16.00
PM 200117P00115000 P Jan 17, 2020 115.0 15.35 19.00
PM 200117P00120000 P Jan 17, 2020 120.0 18.75 22.00
PM 200117P00125000 P Jan 17, 2020 125.0 21.00 25.50
PM 200117P00130000 P Jan 17, 2020 130.0 25.00 29.50
PM 200117P00135000 P Jan 17, 2020 135.0 29.00 33.40
PM 200117P00140000 P Jan 17, 2020 140.0 33.50 37.40
PM 200117P00145000 P Jan 17, 2020 145.0 38.00 41.90
PM 200117P00150000 P Jan 17, 2020 150.0 42.00 46.50
PM 200117P00155000 P Jan 17, 2020 155.0 47.00 51.50
OPRA data is delayed 15 minutes.