Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 141031C00065000 C 10/31/14 65.0 21.40 23.55
PM 141031C00070000 C 10/31/14 70.0 16.35 20.00
PM 141031C00072500 C 10/31/14 72.5 13.60 16.05
PM 141031C00074000 C 10/31/14 74.0 12.05 16.65
PM 141031C00074500 C 10/31/14 74.5 11.55 14.30
PM 141031C00075000 C 10/31/14 75.0 11.45 13.85
PM 141031C00076000 C 10/31/14 76.0 10.05 12.80
PM 141031C00077000 C 10/31/14 77.0 9.10 13.25
PM 141031C00078000 C 10/31/14 78.0 8.10 12.30
PM 141031C00079000 C 10/31/14 79.0 8.05 9.60
PM 141031C00080000 C 10/31/14 80.0 7.80 8.80
PM 141031C00081000 C 10/31/14 81.0 6.80 7.80
PM 141031C00082000 C 10/31/14 82.0 6.00 6.85
PM 141031C00083000 C 10/31/14 83.0 4.80 5.50
PM 141031C00084000 C 10/31/14 84.0 3.85 4.80
PM 141031C00085000 C 10/31/14 85.0 3.05 3.75
PM 141031C00086000 C 10/31/14 86.0 2.00 2.78
PM 141031C00087000 C 10/31/14 87.0 1.09 1.74
PM 141031C00088000 C 10/31/14 88.0 0.35 0.54
PM 141031C00089000 C 10/31/14 89.0 0.02 0.13
PM 141031C00090000 C 10/31/14 90.0 0.00 0.10
PM 141031C00091000 C 10/31/14 91.0 0.00 0.10
PM 141031C00092000 C 10/31/14 92.0 0.00 0.09
PM 141031C00093000 C 10/31/14 93.0 0.00 0.09
PM 141031C00094000 C 10/31/14 94.0 0.00 0.09
PM 141031C00095000 C 10/31/14 95.0 0.00 0.09
PM 141031C00096000 C 10/31/14 96.0 0.00 0.09
PM 141031C00097000 C 10/31/14 97.0 0.00 0.09
PM 141031C00098000 C 10/31/14 98.0 0.00 0.09
PM 141031C00099000 C 10/31/14 99.0 0.00 0.09
PM 141031C00100000 C 10/31/14 100.0 0.00 0.09
PM 141031C00101000 C 10/31/14 101.0 0.00 0.09
PM 141031C00102000 C 10/31/14 102.0 0.00 0.09
PM 141031C00103000 C 10/31/14 103.0 0.00 0.09
PM 141031C00105000 C 10/31/14 105.0 0.00 0.09
PM 141031C00110000 C 10/31/14 110.0 0.00 0.09
PM 141031P00065000 P 10/31/14 65.0 0.00 0.09
PM 141031P00070000 P 10/31/14 70.0 0.00 0.14
PM 141031P00072500 P 10/31/14 72.5 0.00 0.14
PM 141031P00074000 P 10/31/14 74.0 0.00 0.13
PM 141031P00074500 P 10/31/14 74.5 0.00 0.13
PM 141031P00075000 P 10/31/14 75.0 0.00 0.09
PM 141031P00076000 P 10/31/14 76.0 0.00 0.09
PM 141031P00077000 P 10/31/14 77.0 0.00 0.09
PM 141031P00078000 P 10/31/14 78.0 0.00 0.09
PM 141031P00079000 P 10/31/14 79.0 0.00 0.09
PM 141031P00080000 P 10/31/14 80.0 0.00 0.09
PM 141031P00081000 P 10/31/14 81.0 0.00 0.10
PM 141031P00082000 P 10/31/14 82.0 0.00 0.10
PM 141031P00083000 P 10/31/14 83.0 0.00 0.10
PM 141031P00084000 P 10/31/14 84.0 0.00 0.10
PM 141031P00085000 P 10/31/14 85.0 0.00 0.07
PM 141031P00086000 P 10/31/14 86.0 0.00 0.11
PM 141031P00087000 P 10/31/14 87.0 0.00 0.14
PM 141031P00088000 P 10/31/14 88.0 0.10 0.15
PM 141031P00089000 P 10/31/14 89.0 0.41 1.07
PM 141031P00090000 P 10/31/14 90.0 1.28 1.88
PM 141031P00091000 P 10/31/14 91.0 2.12 2.90
PM 141031P00092000 P 10/31/14 92.0 2.72 4.20
PM 141031P00093000 P 10/31/14 93.0 3.05 5.20
PM 141031P00094000 P 10/31/14 94.0 4.30 7.15
PM 141031P00095000 P 10/31/14 95.0 5.05 7.20
PM 141031P00096000 P 10/31/14 96.0 6.40 8.25
PM 141031P00097000 P 10/31/14 97.0 7.10 10.25
PM 141031P00098000 P 10/31/14 98.0 8.10 11.30
PM 141031P00099000 P 10/31/14 99.0 8.95 12.45
PM 141031P00100000 P 10/31/14 100.0 9.90 13.90
PM 141031P00101000 P 10/31/14 101.0 10.35 14.85
PM 141031P00102000 P 10/31/14 102.0 11.30 16.00
PM 141031P00103000 P 10/31/14 103.0 12.35 16.85
PM 141031P00105000 P 10/31/14 105.0 14.55 18.60
PM 141031P00110000 P 10/31/14 110.0 20.15 23.40
PM 141107C00065000 C 11/07/14 65.0 21.55 25.00
PM 141107C00070000 C 11/07/14 70.0 16.75 19.00
PM 141107C00072000 C 11/07/14 72.0 14.15 17.05
PM 141107C00072500 C 11/07/14 72.5 14.30 16.30
PM 141107C00073000 C 11/07/14 73.0 13.60 15.80
PM 141107C00073500 C 11/07/14 73.5 13.15 16.35
PM 141107C00074000 C 11/07/14 74.0 12.65 14.85
PM 141107C00074500 C 11/07/14 74.5 12.15 14.45
PM 141107C00075000 C 11/07/14 75.0 11.75 14.00
PM 141107C00076000 C 11/07/14 76.0 11.85 12.85
PM 141107C00077000 C 11/07/14 77.0 9.65 11.80
PM 141107C00078000 C 11/07/14 78.0 9.95 10.95
PM 141107C00079000 C 11/07/14 79.0 8.85 9.80
PM 141107C00080000 C 11/07/14 80.0 7.95 8.75
PM 141107C00081000 C 11/07/14 81.0 6.85 7.80
PM 141107C00082000 C 11/07/14 82.0 5.95 6.80
PM 141107C00083000 C 11/07/14 83.0 5.05 5.75
PM 141107C00084000 C 11/07/14 84.0 4.05 4.80
PM 141107C00085000 C 11/07/14 85.0 2.95 3.80
PM 141107C00086000 C 11/07/14 86.0 2.10 2.83
PM 141107C00087000 C 11/07/14 87.0 1.42 1.89
PM 141107C00088000 C 11/07/14 88.0 0.79 0.87
PM 141107C00089000 C 11/07/14 89.0 0.30 0.36
PM 141107C00090000 C 11/07/14 90.0 0.04 0.15
PM 141107C00091000 C 11/07/14 91.0 0.00 0.12
PM 141107C00092000 C 11/07/14 92.0 0.00 0.10
PM 141107C00093000 C 11/07/14 93.0 0.00 0.10
PM 141107C00094000 C 11/07/14 94.0 0.00 0.10
PM 141107C00095000 C 11/07/14 95.0 0.00 0.09
PM 141107C00096000 C 11/07/14 96.0 0.00 0.09
PM 141107C00097000 C 11/07/14 97.0 0.00 0.09
PM 141107C00098000 C 11/07/14 98.0 0.00 0.09
PM 141107C00099000 C 11/07/14 99.0 0.00 0.09
PM 141107C00100000 C 11/07/14 100.0 0.00 0.09
PM 141107C00101000 C 11/07/14 101.0 0.00 0.09
PM 141107C00102000 C 11/07/14 102.0 0.00 0.09
PM 141107C00103000 C 11/07/14 103.0 0.00 0.09
PM 141107C00105000 C 11/07/14 105.0 0.00 0.09
PM 141107C00110000 C 11/07/14 110.0 0.00 0.10
PM 141107P00065000 P 11/07/14 65.0 0.00 0.10
PM 141107P00070000 P 11/07/14 70.0 0.00 0.02
PM 141107P00072000 P 11/07/14 72.0 0.00 0.09
PM 141107P00072500 P 11/07/14 72.5 0.00 0.10
PM 141107P00073000 P 11/07/14 73.0 0.00 0.10
PM 141107P00073500 P 11/07/14 73.5 0.00 0.10
PM 141107P00074000 P 11/07/14 74.0 0.00 0.10
PM 141107P00074500 P 11/07/14 74.5 0.00 0.10
PM 141107P00075000 P 11/07/14 75.0 0.00 0.10
PM 141107P00076000 P 11/07/14 76.0 0.00 0.11
PM 141107P00077000 P 11/07/14 77.0 0.00 0.11
PM 141107P00078000 P 11/07/14 78.0 0.00 0.14
PM 141107P00079000 P 11/07/14 79.0 0.00 0.12
PM 141107P00080000 P 11/07/14 80.0 0.00 0.12
PM 141107P00081000 P 11/07/14 81.0 0.00 0.12
PM 141107P00082000 P 11/07/14 82.0 0.00 0.13
PM 141107P00083000 P 11/07/14 83.0 0.00 0.14
PM 141107P00084000 P 11/07/14 84.0 0.01 0.15
PM 141107P00085000 P 11/07/14 85.0 0.03 0.12
PM 141107P00086000 P 11/07/14 86.0 0.08 0.14
PM 141107P00087000 P 11/07/14 87.0 0.21 0.29
PM 141107P00088000 P 11/07/14 88.0 0.46 0.59
PM 141107P00089000 P 11/07/14 89.0 0.96 1.16
PM 141107P00090000 P 11/07/14 90.0 1.41 1.96
PM 141107P00091000 P 11/07/14 91.0 2.31 2.90
PM 141107P00092000 P 11/07/14 92.0 3.25 3.90
PM 141107P00093000 P 11/07/14 93.0 3.30 5.00
PM 141107P00094000 P 11/07/14 94.0 5.00 6.55
PM 141107P00095000 P 11/07/14 95.0 5.20 8.25
PM 141107P00096000 P 11/07/14 96.0 6.15 8.65
PM 141107P00097000 P 11/07/14 97.0 7.10 10.10
PM 141107P00098000 P 11/07/14 98.0 8.10 11.00
PM 141107P00099000 P 11/07/14 99.0 9.10 12.10
PM 141107P00100000 P 11/07/14 100.0 10.10 13.10
PM 141107P00101000 P 11/07/14 101.0 10.45 15.00
PM 141107P00102000 P 11/07/14 102.0 11.40 15.85
PM 141107P00103000 P 11/07/14 103.0 12.45 17.00
PM 141107P00105000 P 11/07/14 105.0 14.35 18.95
PM 141107P00110000 P 11/07/14 110.0 20.15 23.35
PM 141114C00070000 C 11/14/14 70.0 17.85 18.85
PM 141114C00072000 C 11/14/14 72.0 14.80 17.00
PM 141114C00072500 C 11/14/14 72.5 14.40 16.50
PM 141114C00073000 C 11/14/14 73.0 13.90 16.00
PM 141114C00073500 C 11/14/14 73.5 13.45 16.40
PM 141114C00074000 C 11/14/14 74.0 12.95 15.75
PM 141114C00074500 C 11/14/14 74.5 12.45 15.40
PM 141114C00075000 C 11/14/14 75.0 11.95 14.85
PM 141114C00076000 C 11/14/14 76.0 11.85 12.90
PM 141114C00077000 C 11/14/14 77.0 10.80 11.80
PM 141114C00078000 C 11/14/14 78.0 9.95 11.00
PM 141114C00079000 C 11/14/14 79.0 9.00 9.80
PM 141114C00080000 C 11/14/14 80.0 8.00 8.80
PM 141114C00081000 C 11/14/14 81.0 6.95 7.80
PM 141114C00082000 C 11/14/14 82.0 6.15 6.85
PM 141114C00083000 C 11/14/14 83.0 4.90 5.80
PM 141114C00084000 C 11/14/14 84.0 3.95 4.85
PM 141114C00085000 C 11/14/14 85.0 3.00 3.85
PM 141114C00086000 C 11/14/14 86.0 2.40 2.92
PM 141114C00087000 C 11/14/14 87.0 1.59 1.80
PM 141114C00088000 C 11/14/14 88.0 1.01 1.08
PM 141114C00089000 C 11/14/14 89.0 0.50 0.57
PM 141114C00090000 C 11/14/14 90.0 0.18 0.25
PM 141114C00091000 C 11/14/14 91.0 0.02 0.17
PM 141114C00092000 C 11/14/14 92.0 0.00 0.13
PM 141114C00093000 C 11/14/14 93.0 0.00 0.11
PM 141114C00094000 C 11/14/14 94.0 0.00 0.10
PM 141114C00095000 C 11/14/14 95.0 0.00 0.10
PM 141114C00096000 C 11/14/14 96.0 0.00 0.10
PM 141114C00097000 C 11/14/14 97.0 0.00 0.10
PM 141114C00098000 C 11/14/14 98.0 0.00 0.10
PM 141114C00099000 C 11/14/14 99.0 0.00 0.10
PM 141114C00100000 C 11/14/14 100.0 0.00 0.09
PM 141114C00101000 C 11/14/14 101.0 0.00 0.09
PM 141114C00102000 C 11/14/14 102.0 0.00 0.09
PM 141114C00103000 C 11/14/14 103.0 0.00 0.09
PM 141114C00105000 C 11/14/14 105.0 0.00 0.09
PM 141114P00070000 P 11/14/14 70.0 0.01 0.10
PM 141114P00072000 P 11/14/14 72.0 0.01 0.11
PM 141114P00072500 P 11/14/14 72.5 0.01 0.12
PM 141114P00073000 P 11/14/14 73.0 0.01 0.12
PM 141114P00073500 P 11/14/14 73.5 0.01 0.12
PM 141114P00074000 P 11/14/14 74.0 0.01 0.12
PM 141114P00074500 P 11/14/14 74.5 0.01 0.13
PM 141114P00075000 P 11/14/14 75.0 0.02 0.13
PM 141114P00076000 P 11/14/14 76.0 0.02 0.13
PM 141114P00077000 P 11/14/14 77.0 0.02 0.13
PM 141114P00078000 P 11/14/14 78.0 0.02 0.13
PM 141114P00079000 P 11/14/14 79.0 0.03 0.14
PM 141114P00080000 P 11/14/14 80.0 0.03 0.14
PM 141114P00081000 P 11/14/14 81.0 0.02 0.15
PM 141114P00082000 P 11/14/14 82.0 0.02 0.16
PM 141114P00083000 P 11/14/14 83.0 0.04 0.17
PM 141114P00084000 P 11/14/14 84.0 0.06 0.20
PM 141114P00085000 P 11/14/14 85.0 0.11 0.26
PM 141114P00086000 P 11/14/14 86.0 0.23 0.29
PM 141114P00087000 P 11/14/14 87.0 0.39 0.44
PM 141114P00088000 P 11/14/14 88.0 0.69 0.78
PM 141114P00089000 P 11/14/14 89.0 1.18 1.30
PM 141114P00090000 P 11/14/14 90.0 1.57 2.15
PM 141114P00091000 P 11/14/14 91.0 2.39 3.25
PM 141114P00092000 P 11/14/14 92.0 3.25 4.25
PM 141114P00093000 P 11/14/14 93.0 4.20 5.05
PM 141114P00094000 P 11/14/14 94.0 5.20 6.15
PM 141114P00095000 P 11/14/14 95.0 5.40 7.20
PM 141114P00096000 P 11/14/14 96.0 6.45 9.10
PM 141114P00097000 P 11/14/14 97.0 7.65 9.75
PM 141114P00098000 P 11/14/14 98.0 7.90 11.65
PM 141114P00099000 P 11/14/14 99.0 9.00 12.35
PM 141114P00100000 P 11/14/14 100.0 9.70 13.05
PM 141114P00101000 P 11/14/14 101.0 10.40 14.95
PM 141114P00102000 P 11/14/14 102.0 11.40 15.95
PM 141114P00103000 P 11/14/14 103.0 12.35 17.00
PM 141114P00105000 P 11/14/14 105.0 15.05 17.10
PM 141122C00060000 C 11/22/14 60.0 26.50 29.05
PM 141122C00065000 C 11/22/14 65.0 21.30 24.85
PM 141122C00067500 C 11/22/14 67.5 18.85 22.00
PM 141122C00070000 C 11/22/14 70.0 17.85 18.85
PM 141122C00071000 C 11/22/14 71.0 16.85 17.90
PM 141122C00071500 C 11/22/14 71.5 16.35 17.50
PM 141122C00072000 C 11/22/14 72.0 15.85 16.95
PM 141122C00072500 C 11/22/14 72.5 15.35 16.45
PM 141122C00073000 C 11/22/14 73.0 14.85 16.05
PM 141122C00073500 C 11/22/14 73.5 14.35 15.40
PM 141122C00074000 C 11/22/14 74.0 13.85 14.95
PM 141122C00074500 C 11/22/14 74.5 13.40 14.30
PM 141122C00075000 C 11/22/14 75.0 12.90 13.80
PM 141122C00076000 C 11/22/14 76.0 11.90 12.90
PM 141122C00077500 C 11/22/14 77.5 10.40 11.40
PM 141122C00079000 C 11/22/14 79.0 8.95 9.80
PM 141122C00080000 C 11/22/14 80.0 8.00 8.85
PM 141122C00081000 C 11/22/14 81.0 6.90 7.90
PM 141122C00082500 C 11/22/14 82.5 5.50 6.35
PM 141122C00084000 C 11/22/14 84.0 4.05 4.90
PM 141122C00085000 C 11/22/14 85.0 3.15 3.95
PM 141122C00086000 C 11/22/14 86.0 2.52 3.05
PM 141122C00087500 C 11/22/14 87.5 1.51 1.59
PM 141122C00089000 C 11/22/14 89.0 0.69 0.77
PM 141122C00090000 C 11/22/14 90.0 0.35 0.39
PM 141122C00091000 C 11/22/14 91.0 0.08 0.20
PM 141122C00092500 C 11/22/14 92.5 0.00 0.14
PM 141122C00094000 C 11/22/14 94.0 0.00 0.10
PM 141122C00095000 C 11/22/14 95.0 0.00 0.08
PM 141122C00096000 C 11/22/14 96.0 0.00 0.07
PM 141122C00097500 C 11/22/14 97.5 0.00 0.06
PM 141122C00099000 C 11/22/14 99.0 0.00 0.05
PM 141122C00100000 C 11/22/14 100.0 0.00 0.04
PM 141122C00101000 C 11/22/14 101.0 0.00 0.03
PM 141122C00102000 C 11/22/14 102.0 0.00 0.03
PM 141122C00103000 C 11/22/14 103.0 0.00 0.03
PM 141122C00104000 C 11/22/14 104.0 0.00 0.03
PM 141122C00105000 C 11/22/14 105.0 0.00 0.03
PM 141122C00106000 C 11/22/14 106.0 0.00 0.03
PM 141122C00110000 C 11/22/14 110.0 0.00 0.03
PM 141122P00060000 P 11/22/14 60.0 0.00 0.01
PM 141122P00065000 P 11/22/14 65.0 0.00 0.01
PM 141122P00067500 P 11/22/14 67.5 0.00 0.05
PM 141122P00070000 P 11/22/14 70.0 0.03 0.04
PM 141122P00071000 P 11/22/14 71.0 0.00 0.07
PM 141122P00071500 P 11/22/14 71.5 0.00 0.08
PM 141122P00072000 P 11/22/14 72.0 0.01 0.10
PM 141122P00072500 P 11/22/14 72.5 0.01 0.11
PM 141122P00073000 P 11/22/14 73.0 0.01 0.12
PM 141122P00073500 P 11/22/14 73.5 0.01 0.14
PM 141122P00074000 P 11/22/14 74.0 0.01 0.14
PM 141122P00074500 P 11/22/14 74.5 0.01 0.15
PM 141122P00075000 P 11/22/14 75.0 0.05 0.14
PM 141122P00076000 P 11/22/14 76.0 0.03 0.14
PM 141122P00077500 P 11/22/14 77.5 0.01 0.15
PM 141122P00079000 P 11/22/14 79.0 0.02 0.16
PM 141122P00080000 P 11/22/14 80.0 0.05 0.15
PM 141122P00081000 P 11/22/14 81.0 0.05 0.18
PM 141122P00082500 P 11/22/14 82.5 0.10 0.15
PM 141122P00084000 P 11/22/14 84.0 0.13 0.29
PM 141122P00085000 P 11/22/14 85.0 0.20 0.28
PM 141122P00086000 P 11/22/14 86.0 0.35 0.42
PM 141122P00087500 P 11/22/14 87.5 0.71 0.75
PM 141122P00089000 P 11/22/14 89.0 1.34 1.45
PM 141122P00090000 P 11/22/14 90.0 1.79 2.09
PM 141122P00091000 P 11/22/14 91.0 2.49 3.40
PM 141122P00092500 P 11/22/14 92.5 3.75 4.60
PM 141122P00094000 P 11/22/14 94.0 5.20 6.15
PM 141122P00095000 P 11/22/14 95.0 6.20 7.15
PM 141122P00096000 P 11/22/14 96.0 7.10 8.15
PM 141122P00097500 P 11/22/14 97.5 7.55 10.80
PM 141122P00099000 P 11/22/14 99.0 9.05 12.00
PM 141122P00100000 P 11/22/14 100.0 9.95 13.55
PM 141122P00101000 P 11/22/14 101.0 11.00 14.40
PM 141122P00102000 P 11/22/14 102.0 11.95 15.40
PM 141122P00103000 P 11/22/14 103.0 12.50 16.90
PM 141122P00104000 P 11/22/14 104.0 13.50 17.90
PM 141122P00105000 P 11/22/14 105.0 14.75 17.20
PM 141122P00106000 P 11/22/14 106.0 15.50 20.00
PM 141122P00110000 P 11/22/14 110.0 20.15 23.15
PM 141128C00065000 C 11/28/14 65.0 21.75 23.95
PM 141128C00070000 C 11/28/14 70.0 17.85 19.05
PM 141128C00072000 C 11/28/14 72.0 15.90 16.90
PM 141128C00072500 C 11/28/14 72.5 14.45 16.55
PM 141128C00073000 C 11/28/14 73.0 13.95 16.05
PM 141128C00073500 C 11/28/14 73.5 13.40 15.55
PM 141128C00074000 C 11/28/14 74.0 14.15 14.90
PM 141128C00074500 C 11/28/14 74.5 13.40 14.55
PM 141128C00075000 C 11/28/14 75.0 12.90 13.90
PM 141128C00076000 C 11/28/14 76.0 11.90 13.05
PM 141128C00077000 C 11/28/14 77.0 10.90 11.80
PM 141128C00078000 C 11/28/14 78.0 9.95 11.15
PM 141128C00079000 C 11/28/14 79.0 8.90 9.80
PM 141128C00080000 C 11/28/14 80.0 8.00 8.90
PM 141128C00081000 C 11/28/14 81.0 6.85 7.85
PM 141128C00082000 C 11/28/14 82.0 6.15 6.85
PM 141128C00083000 C 11/28/14 83.0 4.75 5.90
PM 141128C00084000 C 11/28/14 84.0 4.10 4.95
PM 141128C00085000 C 11/28/14 85.0 3.15 4.00
PM 141128C00086000 C 11/28/14 86.0 2.48 3.15
PM 141128C00087000 C 11/28/14 87.0 1.95 2.30
PM 141128C00088000 C 11/28/14 88.0 1.30 1.44
PM 141128C00089000 C 11/28/14 89.0 0.81 0.88
PM 141128C00090000 C 11/28/14 90.0 0.43 0.58
PM 141128C00091000 C 11/28/14 91.0 0.13 0.32
PM 141128C00092000 C 11/28/14 92.0 0.05 0.21
PM 141128C00093000 C 11/28/14 93.0 0.01 0.15
PM 141128C00094000 C 11/28/14 94.0 0.00 0.13
PM 141128C00095000 C 11/28/14 95.0 0.00 0.11
PM 141128C00096000 C 11/28/14 96.0 0.00 0.11
PM 141128C00097000 C 11/28/14 97.0 0.00 0.10
PM 141128C00098000 C 11/28/14 98.0 0.00 0.10
PM 141128C00099000 C 11/28/14 99.0 0.00 0.10
PM 141128C00100000 C 11/28/14 100.0 0.00 0.10
PM 141128C00101000 C 11/28/14 101.0 0.00 0.10
PM 141128C00102000 C 11/28/14 102.0 0.00 0.10
PM 141128C00103000 C 11/28/14 103.0 0.00 0.10
PM 141128C00105000 C 11/28/14 105.0 0.00 0.10
PM 141128P00065000 P 11/28/14 65.0 0.00 0.11
PM 141128P00070000 P 11/28/14 70.0 0.01 0.13
PM 141128P00072000 P 11/28/14 72.0 0.03 0.14
PM 141128P00072500 P 11/28/14 72.5 0.03 0.14
PM 141128P00073000 P 11/28/14 73.0 0.04 0.14
PM 141128P00073500 P 11/28/14 73.5 0.04 0.15
PM 141128P00074000 P 11/28/14 74.0 0.04 0.15
PM 141128P00074500 P 11/28/14 74.5 0.04 0.15
PM 141128P00075000 P 11/28/14 75.0 0.04 0.15
PM 141128P00076000 P 11/28/14 76.0 0.02 0.15
PM 141128P00077000 P 11/28/14 77.0 0.06 0.12
PM 141128P00078000 P 11/28/14 78.0 0.06 0.17
PM 141128P00079000 P 11/28/14 79.0 0.07 0.17
PM 141128P00080000 P 11/28/14 80.0 0.06 0.19
PM 141128P00081000 P 11/28/14 81.0 0.07 0.22
PM 141128P00082000 P 11/28/14 82.0 0.09 0.24
PM 141128P00083000 P 11/28/14 83.0 0.13 0.29
PM 141128P00084000 P 11/28/14 84.0 0.18 0.40
PM 141128P00085000 P 11/28/14 85.0 0.25 0.38
PM 141128P00086000 P 11/28/14 86.0 0.44 0.55
PM 141128P00087000 P 11/28/14 87.0 0.66 0.77
PM 141128P00088000 P 11/28/14 88.0 0.99 1.10
PM 141128P00089000 P 11/28/14 89.0 1.46 1.80
PM 141128P00090000 P 11/28/14 90.0 1.84 2.44
PM 141128P00091000 P 11/28/14 91.0 2.56 3.45
PM 141128P00092000 P 11/28/14 92.0 3.35 4.35
PM 141128P00093000 P 11/28/14 93.0 4.30 5.30
PM 141128P00094000 P 11/28/14 94.0 5.20 6.20
PM 141128P00095000 P 11/28/14 95.0 6.15 7.15
PM 141128P00096000 P 11/28/14 96.0 7.15 8.25
PM 141128P00097000 P 11/28/14 97.0 7.05 10.30
PM 141128P00098000 P 11/28/14 98.0 8.10 10.80
PM 141128P00099000 P 11/28/14 99.0 9.30 12.05
PM 141128P00100000 P 11/28/14 100.0 10.30 13.15
PM 141128P00101000 P 11/28/14 101.0 10.40 14.95
PM 141128P00102000 P 11/28/14 102.0 11.35 15.90
PM 141128P00103000 P 11/28/14 103.0 12.85 16.90
PM 141128P00105000 P 11/28/14 105.0 15.30 18.10
PM 141205C00070000 C 12/05/14 70.0 17.90 18.85
PM 141205C00074000 C 12/05/14 74.0 13.90 15.05
PM 141205C00074500 C 12/05/14 74.5 13.40 14.65
PM 141205C00075000 C 12/05/14 75.0 12.90 14.20
PM 141205C00076000 C 12/05/14 76.0 11.90 13.00
PM 141205C00077000 C 12/05/14 77.0 10.90 12.20
PM 141205C00078000 C 12/05/14 78.0 9.95 11.00
PM 141205C00079000 C 12/05/14 79.0 9.05 9.90
PM 141205C00080000 C 12/05/14 80.0 7.95 8.95
PM 141205C00081000 C 12/05/14 81.0 7.05 7.90
PM 141205C00082000 C 12/05/14 82.0 6.10 6.90
PM 141205C00083000 C 12/05/14 83.0 5.15 6.00
PM 141205C00084000 C 12/05/14 84.0 4.10 5.00
PM 141205C00085000 C 12/05/14 85.0 3.30 4.10
PM 141205C00086000 C 12/05/14 86.0 2.64 3.25
PM 141205C00087000 C 12/05/14 87.0 2.11 2.35
PM 141205C00088000 C 12/05/14 88.0 1.47 1.68
PM 141205C00089000 C 12/05/14 89.0 0.95 1.12
PM 141205C00090000 C 12/05/14 90.0 0.56 0.65
PM 141205C00091000 C 12/05/14 91.0 0.24 0.39
PM 141205C00092000 C 12/05/14 92.0 0.10 0.27
PM 141205C00093000 C 12/05/14 93.0 0.04 0.19
PM 141205C00094000 C 12/05/14 94.0 0.01 0.15
PM 141205C00095000 C 12/05/14 95.0 0.00 0.13
PM 141205C00096000 C 12/05/14 96.0 0.00 0.12
PM 141205C00097000 C 12/05/14 97.0 0.00 0.11
PM 141205C00098000 C 12/05/14 98.0 0.00 0.11
PM 141205C00099000 C 12/05/14 99.0 0.00 0.10
PM 141205C00100000 C 12/05/14 100.0 0.00 0.10
PM 141205C00101000 C 12/05/14 101.0 0.00 0.10
PM 141205C00102000 C 12/05/14 102.0 0.00 0.10
PM 141205C00103000 C 12/05/14 103.0 0.00 0.10
PM 141205C00105000 C 12/05/14 105.0 0.00 0.10
PM 141205P00070000 P 12/05/14 70.0 0.02 0.16
PM 141205P00074000 P 12/05/14 74.0 0.03 0.16
PM 141205P00074500 P 12/05/14 74.5 0.03 0.17
PM 141205P00075000 P 12/05/14 75.0 0.04 0.17
PM 141205P00076000 P 12/05/14 76.0 0.06 0.17
PM 141205P00077000 P 12/05/14 77.0 0.06 0.18
PM 141205P00078000 P 12/05/14 78.0 0.05 0.19
PM 141205P00079000 P 12/05/14 79.0 0.08 0.21
PM 141205P00080000 P 12/05/14 80.0 0.08 0.23
PM 141205P00081000 P 12/05/14 81.0 0.11 0.26
PM 141205P00082000 P 12/05/14 82.0 0.15 0.30
PM 141205P00083000 P 12/05/14 83.0 0.19 0.36
PM 141205P00084000 P 12/05/14 84.0 0.23 0.58
PM 141205P00085000 P 12/05/14 85.0 0.35 0.52
PM 141205P00086000 P 12/05/14 86.0 0.57 0.68
PM 141205P00087000 P 12/05/14 87.0 0.82 0.95
PM 141205P00088000 P 12/05/14 88.0 1.16 1.31
PM 141205P00089000 P 12/05/14 89.0 1.63 1.87
PM 141205P00090000 P 12/05/14 90.0 1.99 2.44
PM 141205P00091000 P 12/05/14 91.0 2.68 3.65
PM 141205P00092000 P 12/05/14 92.0 3.45 4.25
PM 141205P00093000 P 12/05/14 93.0 4.35 5.30
PM 141205P00094000 P 12/05/14 94.0 5.25 6.20
PM 141205P00095000 P 12/05/14 95.0 6.20 7.15
PM 141205P00096000 P 12/05/14 96.0 7.20 8.25
PM 141205P00097000 P 12/05/14 97.0 7.95 9.70
PM 141205P00098000 P 12/05/14 98.0 8.15 11.55
PM 141205P00099000 P 12/05/14 99.0 9.15 12.30
PM 141205P00100000 P 12/05/14 100.0 10.05 13.05
PM 141205P00101000 P 12/05/14 101.0 10.85 14.50
PM 141205P00102000 P 12/05/14 102.0 12.05 15.30
PM 141205P00103000 P 12/05/14 103.0 13.00 16.60
PM 141205P00105000 P 12/05/14 105.0 15.25 18.40
PM 141212C00074500 C 12/12/14 74.5 11.80 15.30
PM 141212C00075000 C 12/12/14 75.0 11.30 15.40
PM 141212C00076000 C 12/12/14 76.0 10.30 14.25
PM 141212C00077000 C 12/12/14 77.0 9.35 13.35
PM 141212C00078000 C 12/12/14 78.0 8.40 12.35
PM 141212C00079000 C 12/12/14 79.0 7.35 11.00
PM 141212C00080000 C 12/12/14 80.0 6.35 10.00
PM 141212C00081000 C 12/12/14 81.0 5.40 9.00
PM 141212C00082000 C 12/12/14 82.0 4.40 7.80
PM 141212C00083000 C 12/12/14 83.0 3.45 6.90
PM 141212C00084000 C 12/12/14 84.0 2.55 6.10
PM 141212C00085000 C 12/12/14 85.0 3.05 4.20
PM 141212C00086000 C 12/12/14 86.0 2.50 3.65
PM 141212C00087000 C 12/12/14 87.0 1.80 2.59
PM 141212C00088000 C 12/12/14 88.0 0.00 2.73
PM 141212C00089000 C 12/12/14 89.0 0.48 2.16
PM 141212C00090000 C 12/12/14 90.0 0.40 0.93
PM 141212C00091000 C 12/12/14 91.0 0.00 1.15
PM 141212C00092000 C 12/12/14 92.0 0.00 0.90
PM 141212C00093000 C 12/12/14 93.0 0.00 0.72
PM 141212C00094000 C 12/12/14 94.0 0.00 0.65
PM 141212C00095000 C 12/12/14 95.0 0.00 0.40
PM 141212C00096000 C 12/12/14 96.0 0.00 0.50
PM 141212C00097000 C 12/12/14 97.0 0.00 0.54
PM 141212C00098000 C 12/12/14 98.0 0.00 0.50
PM 141212C00099000 C 12/12/14 99.0 0.00 0.52
PM 141212C00100000 C 12/12/14 100.0 0.00 0.50
PM 141212C00101000 C 12/12/14 101.0 0.00 0.50
PM 141212C00102000 C 12/12/14 102.0 0.00 0.50
PM 141212C00103000 C 12/12/14 103.0 0.00 0.50
PM 141212P00074500 P 12/12/14 74.5 0.00 0.67
PM 141212P00075000 P 12/12/14 75.0 0.00 0.68
PM 141212P00076000 P 12/12/14 76.0 0.00 0.70
PM 141212P00077000 P 12/12/14 77.0 0.00 0.72
PM 141212P00078000 P 12/12/14 78.0 0.00 0.76
PM 141212P00079000 P 12/12/14 79.0 0.00 0.81
PM 141212P00080000 P 12/12/14 80.0 0.00 0.66
PM 141212P00081000 P 12/12/14 81.0 0.00 1.00
PM 141212P00082000 P 12/12/14 82.0 0.00 1.20
PM 141212P00083000 P 12/12/14 83.0 0.00 1.43
PM 141212P00084000 P 12/12/14 84.0 0.00 1.74
PM 141212P00085000 P 12/12/14 85.0 0.13 0.87
PM 141212P00086000 P 12/12/14 86.0 0.00 2.57
PM 141212P00087000 P 12/12/14 87.0 0.07 3.10
PM 141212P00088000 P 12/12/14 88.0 0.00 3.80
PM 141212P00089000 P 12/12/14 89.0 1.31 2.78
PM 141212P00090000 P 12/12/14 90.0 1.00 2.66
PM 141212P00091000 P 12/12/14 91.0 2.00 3.65
PM 141212P00092000 P 12/12/14 92.0 2.69 6.20
PM 141212P00093000 P 12/12/14 93.0 3.70 6.90
PM 141212P00094000 P 12/12/14 94.0 4.35 7.85
PM 141212P00095000 P 12/12/14 95.0 5.20 8.85
PM 141212P00096000 P 12/12/14 96.0 6.15 9.80
PM 141212P00097000 P 12/12/14 97.0 7.10 10.90
PM 141212P00098000 P 12/12/14 98.0 8.15 11.95
PM 141212P00099000 P 12/12/14 99.0 8.90 13.00
PM 141212P00100000 P 12/12/14 100.0 9.80 13.95
PM 141212P00101000 P 12/12/14 101.0 10.45 14.95
PM 141212P00102000 P 12/12/14 102.0 11.40 15.95
PM 141212P00103000 P 12/12/14 103.0 13.15 16.85
PM 141220C00060000 C 12/20/14 60.0 26.70 29.25
PM 141220C00065000 C 12/20/14 65.0 22.90 24.15
PM 141220C00070000 C 12/20/14 70.0 16.75 18.95
PM 141220C00072500 C 12/20/14 72.5 15.40 16.50
PM 141220C00075000 C 12/20/14 75.0 12.95 14.00
PM 141220C00077500 C 12/20/14 77.5 10.45 11.50
PM 141220C00080000 C 12/20/14 80.0 8.15 9.00
PM 141220C00082500 C 12/20/14 82.5 5.75 6.50
PM 141220C00085000 C 12/20/14 85.0 3.55 4.15
PM 141220C00087500 C 12/20/14 87.5 2.01 2.16
PM 141220C00090000 C 12/20/14 90.0 0.79 0.88
PM 141220C00092500 C 12/20/14 92.5 0.24 0.32
PM 141220C00095000 C 12/20/14 95.0 0.02 0.13
PM 141220C00097500 C 12/20/14 97.5 0.00 0.10
PM 141220C00100000 C 12/20/14 100.0 0.00 0.10
PM 141220C00105000 C 12/20/14 105.0 0.00 0.07
PM 141220C00110000 C 12/20/14 110.0 0.00 0.04
PM 141220P00060000 P 12/20/14 60.0 0.01 0.05
PM 141220P00065000 P 12/20/14 65.0 0.05 0.11
PM 141220P00070000 P 12/20/14 70.0 0.07 0.14
PM 141220P00072500 P 12/20/14 72.5 0.07 0.18
PM 141220P00075000 P 12/20/14 75.0 0.10 0.21
PM 141220P00077500 P 12/20/14 77.5 0.16 0.20
PM 141220P00080000 P 12/20/14 80.0 0.20 0.31
PM 141220P00082500 P 12/20/14 82.5 0.30 0.40
PM 141220P00085000 P 12/20/14 85.0 0.62 0.66
PM 141220P00087500 P 12/20/14 87.5 1.26 1.33
PM 141220P00090000 P 12/20/14 90.0 2.51 2.61
PM 141220P00092500 P 12/20/14 92.5 4.10 4.95
PM 141220P00095000 P 12/20/14 95.0 6.35 7.30
PM 141220P00097500 P 12/20/14 97.5 8.80 9.70
PM 141220P00100000 P 12/20/14 100.0 11.20 12.30
PM 141220P00105000 P 12/20/14 105.0 14.95 18.40
PM 141220P00110000 P 12/20/14 110.0 20.30 23.45
PM 150117C00045000 C 01/17/15 45.0 41.50 45.10
PM 150117C00047500 C 01/17/15 47.5 39.10 42.90
PM 150117C00050000 C 01/17/15 50.0 36.70 40.10
PM 150117C00055000 C 01/17/15 55.0 31.40 35.25
PM 150117C00060000 C 01/17/15 60.0 26.70 29.65
PM 150117C00065000 C 01/17/15 65.0 21.75 24.50
PM 150117C00067500 C 01/17/15 67.5 20.40 21.50
PM 150117C00070000 C 01/17/15 70.0 17.95 18.80
PM 150117C00072500 C 01/17/15 72.5 15.40 16.30
PM 150117C00075000 C 01/17/15 75.0 12.90 13.90
PM 150117C00077500 C 01/17/15 77.5 10.45 11.55
PM 150117C00080000 C 01/17/15 80.0 8.10 8.95
PM 150117C00082500 C 01/17/15 82.5 5.80 6.50
PM 150117C00085000 C 01/17/15 85.0 3.90 4.15
PM 150117C00087500 C 01/17/15 87.5 2.18 2.33
PM 150117C00090000 C 01/17/15 90.0 1.04 1.10
PM 150117C00092500 C 01/17/15 92.5 0.36 0.50
PM 150117C00095000 C 01/17/15 95.0 0.10 0.20
PM 150117C00097500 C 01/17/15 97.5 0.03 0.13
PM 150117C00100000 C 01/17/15 100.0 0.01 0.15
PM 150117C00105000 C 01/17/15 105.0 0.00 0.09
PM 150117C00110000 C 01/17/15 110.0 0.00 0.07
PM 150117C00115000 C 01/17/15 115.0 0.00 0.04
PM 150117C00120000 C 01/17/15 120.0 0.00 0.03
PM 150117C00125000 C 01/17/15 125.0 0.00 0.03
PM 150117C00130000 C 01/17/15 130.0 0.00 0.03
PM 150117C00135000 C 01/17/15 135.0 0.00 0.03
PM 150117P00045000 P 01/17/15 45.0 0.00 0.04
PM 150117P00047500 P 01/17/15 47.5 0.00 0.04
PM 150117P00050000 P 01/17/15 50.0 0.01 0.06
PM 150117P00055000 P 01/17/15 55.0 0.05 0.08
PM 150117P00060000 P 01/17/15 60.0 0.06 0.18
PM 150117P00065000 P 01/17/15 65.0 0.08 0.15
PM 150117P00067500 P 01/17/15 67.5 0.11 0.25
PM 150117P00070000 P 01/17/15 70.0 0.14 0.28
PM 150117P00072500 P 01/17/15 72.5 0.18 0.28
PM 150117P00075000 P 01/17/15 75.0 0.24 0.36
PM 150117P00077500 P 01/17/15 77.5 0.32 0.40
PM 150117P00080000 P 01/17/15 80.0 0.45 0.56
PM 150117P00082500 P 01/17/15 82.5 0.70 0.80
PM 150117P00085000 P 01/17/15 85.0 1.26 1.36
PM 150117P00087500 P 01/17/15 87.5 2.19 2.30
PM 150117P00090000 P 01/17/15 90.0 3.30 3.80
PM 150117P00092500 P 01/17/15 92.5 5.15 6.05
PM 150117P00095000 P 01/17/15 95.0 7.35 8.30
PM 150117P00097500 P 01/17/15 97.5 9.65 10.70
PM 150117P00100000 P 01/17/15 100.0 12.10 13.25
PM 150117P00105000 P 01/17/15 105.0 16.85 18.75
PM 150117P00110000 P 01/17/15 110.0 21.45 23.30
PM 150117P00115000 P 01/17/15 115.0 26.15 29.50
PM 150117P00120000 P 01/17/15 120.0 30.65 34.70
PM 150117P00125000 P 01/17/15 125.0 35.90 38.30
PM 150117P00130000 P 01/17/15 130.0 40.80 44.65
PM 150117P00135000 P 01/17/15 135.0 45.95 49.35
PM 150320C00047500 C 03/20/15 47.5 38.60 43.00
PM 150320C00050000 C 03/20/15 50.0 36.10 40.65
PM 150320C00055000 C 03/20/15 55.0 31.60 35.45
PM 150320C00060000 C 03/20/15 60.0 26.10 30.65
PM 150320C00065000 C 03/20/15 65.0 21.05 25.00
PM 150320C00070000 C 03/20/15 70.0 16.65 19.70
PM 150320C00072500 C 03/20/15 72.5 13.65 17.55
PM 150320C00075000 C 03/20/15 75.0 12.05 14.30
PM 150320C00077500 C 03/20/15 77.5 10.35 11.55
PM 150320C00080000 C 03/20/15 80.0 8.30 9.20
PM 150320C00082500 C 03/20/15 82.5 6.25 7.00
PM 150320C00085000 C 03/20/15 85.0 4.40 5.05
PM 150320C00087500 C 03/20/15 87.5 3.00 3.20
PM 150320C00090000 C 03/20/15 90.0 1.86 1.95
PM 150320C00092500 C 03/20/15 92.5 0.96 1.15
PM 150320C00095000 C 03/20/15 95.0 0.47 0.65
PM 150320C00097500 C 03/20/15 97.5 0.21 0.43
PM 150320C00100000 C 03/20/15 100.0 0.09 0.24
PM 150320C00105000 C 03/20/15 105.0 0.02 0.20
PM 150320C00110000 C 03/20/15 110.0 0.00 0.17
PM 150320C00115000 C 03/20/15 115.0 0.00 0.13
PM 150320P00047500 P 03/20/15 47.5 0.02 0.14
PM 150320P00050000 P 03/20/15 50.0 0.03 0.22
PM 150320P00055000 P 03/20/15 55.0 0.06 0.28
PM 150320P00060000 P 03/20/15 60.0 0.07 0.30
PM 150320P00065000 P 03/20/15 65.0 0.13 0.32
PM 150320P00070000 P 03/20/15 70.0 0.23 0.46
PM 150320P00072500 P 03/20/15 72.5 0.34 0.56
PM 150320P00075000 P 03/20/15 75.0 0.47 0.70
PM 150320P00077500 P 03/20/15 77.5 0.67 0.88
PM 150320P00080000 P 03/20/15 80.0 0.97 1.23
PM 150320P00082500 P 03/20/15 82.5 1.43 1.74
PM 150320P00085000 P 03/20/15 85.0 2.16 2.26
PM 150320P00087500 P 03/20/15 87.5 3.15 3.20
PM 150320P00090000 P 03/20/15 90.0 4.45 4.60
PM 150320P00092500 P 03/20/15 92.5 5.90 6.65
PM 150320P00095000 P 03/20/15 95.0 7.85 8.75
PM 150320P00097500 P 03/20/15 97.5 9.20 11.80
PM 150320P00100000 P 03/20/15 100.0 10.65 14.30
PM 150320P00105000 P 03/20/15 105.0 16.75 19.55
PM 150320P00110000 P 03/20/15 110.0 20.40 24.45
PM 150320P00115000 P 03/20/15 115.0 25.90 29.55
PM 150619C00047500 C 06/19/15 47.5 38.55 43.00
PM 150619C00050000 C 06/19/15 50.0 36.10 40.65
PM 150619C00055000 C 06/19/15 55.0 31.05 35.70
PM 150619C00060000 C 06/19/15 60.0 26.00 30.60
PM 150619C00065000 C 06/19/15 65.0 21.00 25.40
PM 150619C00070000 C 06/19/15 70.0 16.30 20.20
PM 150619C00075000 C 06/19/15 75.0 12.85 14.15
PM 150619C00077500 C 06/19/15 77.5 10.65 11.60
PM 150619C00080000 C 06/19/15 80.0 8.15 9.50
PM 150619C00082500 C 06/19/15 82.5 5.35 7.50
PM 150619C00085000 C 06/19/15 85.0 3.85 5.65
PM 150619C00087500 C 06/19/15 87.5 3.40 4.20
PM 150619C00090000 C 06/19/15 90.0 2.30 2.94
PM 150619C00092500 C 06/19/15 92.5 1.46 1.97
PM 150619C00095000 C 06/19/15 95.0 0.91 1.26
PM 150619C00097500 C 06/19/15 97.5 0.51 0.85
PM 150619C00100000 C 06/19/15 100.0 0.28 0.59
PM 150619C00105000 C 06/19/15 105.0 0.06 0.47
PM 150619C00110000 C 06/19/15 110.0 0.00 0.24
PM 150619P00047500 P 06/19/15 47.5 0.10 0.47
PM 150619P00050000 P 06/19/15 50.0 0.14 0.40
PM 150619P00055000 P 06/19/15 55.0 0.18 0.49
PM 150619P00060000 P 06/19/15 60.0 0.25 0.53
PM 150619P00065000 P 06/19/15 65.0 0.39 0.67
PM 150619P00070000 P 06/19/15 70.0 0.58 0.93
PM 150619P00075000 P 06/19/15 75.0 1.00 1.39
PM 150619P00077500 P 06/19/15 77.5 1.44 1.79
PM 150619P00080000 P 06/19/15 80.0 1.92 2.33
PM 150619P00082500 P 06/19/15 82.5 2.55 3.20
PM 150619P00085000 P 06/19/15 85.0 3.30 4.00
PM 150619P00087500 P 06/19/15 87.5 4.35 6.10
PM 150619P00090000 P 06/19/15 90.0 5.65 6.65
PM 150619P00092500 P 06/19/15 92.5 6.90 9.40
PM 150619P00095000 P 06/19/15 95.0 9.15 10.65
PM 150619P00097500 P 06/19/15 97.5 11.20 12.55
PM 150619P00100000 P 06/19/15 100.0 13.50 15.45
PM 150619P00105000 P 06/19/15 105.0 17.15 20.95
PM 150619P00110000 P 06/19/15 110.0 22.80 25.70
PM 160115C00040000 C 01/15/16 40.0 46.10 50.90
PM 160115C00042500 C 01/15/16 42.5 43.55 48.00
PM 160115C00045000 C 01/15/16 45.0 41.05 45.90
PM 160115C00047500 C 01/15/16 47.5 38.60 43.00
PM 160115C00050000 C 01/15/16 50.0 36.15 40.90
PM 160115C00055000 C 01/15/16 55.0 31.00 35.80
PM 160115C00060000 C 01/15/16 60.0 26.85 29.90
PM 160115C00065000 C 01/15/16 65.0 21.80 24.95
PM 160115C00067500 C 01/15/16 67.5 19.90 21.85
PM 160115C00070000 C 01/15/16 70.0 16.90 19.75
PM 160115C00072500 C 01/15/16 72.5 15.40 16.55
PM 160115C00075000 C 01/15/16 75.0 12.60 14.25
PM 160115C00077500 C 01/15/16 77.5 10.85 12.10
PM 160115C00080000 C 01/15/16 80.0 8.90 10.00
PM 160115C00082500 C 01/15/16 82.5 6.95 8.20
PM 160115C00085000 C 01/15/16 85.0 5.45 6.10
PM 160115C00087500 C 01/15/16 87.5 4.15 4.75
PM 160115C00090000 C 01/15/16 90.0 3.05 3.85
PM 160115C00092500 C 01/15/16 92.5 2.27 3.10
PM 160115C00095000 C 01/15/16 95.0 1.57 2.34
PM 160115C00097500 C 01/15/16 97.5 1.10 1.75
PM 160115C00100000 C 01/15/16 100.0 0.71 1.20
PM 160115C00105000 C 01/15/16 105.0 0.32 0.74
PM 160115C00110000 C 01/15/16 110.0 0.19 0.57
PM 160115C00115000 C 01/15/16 115.0 0.06 0.46
PM 160115C00120000 C 01/15/16 120.0 0.00 0.37
PM 160115C00125000 C 01/15/16 125.0 0.00 0.37
PM 160115P00040000 P 01/15/16 40.0 0.27 0.63
PM 160115P00042500 P 01/15/16 42.5 0.26 0.66
PM 160115P00045000 P 01/15/16 45.0 0.21 0.90
PM 160115P00047500 P 01/15/16 47.5 0.32 0.57
PM 160115P00050000 P 01/15/16 50.0 0.35 0.78
PM 160115P00055000 P 01/15/16 55.0 0.53 1.02
PM 160115P00060000 P 01/15/16 60.0 0.88 1.31
PM 160115P00065000 P 01/15/16 65.0 1.25 1.66
PM 160115P00067500 P 01/15/16 67.5 1.49 1.99
PM 160115P00070000 P 01/15/16 70.0 1.84 2.85
PM 160115P00072500 P 01/15/16 72.5 2.28 3.20
PM 160115P00075000 P 01/15/16 75.0 2.80 3.45
PM 160115P00077500 P 01/15/16 77.5 3.45 4.20
PM 160115P00080000 P 01/15/16 80.0 4.00 5.35
PM 160115P00082500 P 01/15/16 82.5 4.95 6.25
PM 160115P00085000 P 01/15/16 85.0 6.25 7.60
PM 160115P00087500 P 01/15/16 87.5 7.50 8.75
PM 160115P00090000 P 01/15/16 90.0 9.00 10.55
PM 160115P00092500 P 01/15/16 92.5 10.65 12.15
PM 160115P00095000 P 01/15/16 95.0 12.30 14.60
PM 160115P00097500 P 01/15/16 97.5 14.40 16.70
PM 160115P00100000 P 01/15/16 100.0 16.45 18.90
PM 160115P00105000 P 01/15/16 105.0 20.60 24.00
PM 160115P00110000 P 01/15/16 110.0 25.10 28.55
PM 160115P00115000 P 01/15/16 115.0 29.50 33.90
PM 160115P00120000 P 01/15/16 120.0 34.60 38.85
PM 160115P00125000 P 01/15/16 125.0 39.05 43.90

OPRA data is delayed 15 minutes.