Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Philip Morris International Inc (PM)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 150306C00060000 C 03/06/15 60.0 21.50 23.60
PM 150306C00065000 C 03/06/15 65.0 15.30 18.70
PM 150306C00067500 C 03/06/15 67.5 12.85 16.20
PM 150306C00070000 C 03/06/15 70.0 10.35 13.70
PM 150306C00070500 C 03/06/15 70.5 9.85 13.20
PM 150306C00071000 C 03/06/15 71.0 9.35 12.70
PM 150306C00071500 C 03/06/15 71.5 8.85 12.20
PM 150306C00072000 C 03/06/15 72.0 8.35 10.45
PM 150306C00072500 C 03/06/15 72.5 7.85 11.20
PM 150306C00073000 C 03/06/15 73.0 7.35 10.70
PM 150306C00073500 C 03/06/15 73.5 8.10 9.60
PM 150306C00074000 C 03/06/15 74.0 7.60 9.10
PM 150306C00074500 C 03/06/15 74.5 7.10 8.50
PM 150306C00075000 C 03/06/15 75.0 6.60 8.00
PM 150306C00075500 C 03/06/15 75.5 6.15 7.65
PM 150306C00076000 C 03/06/15 76.0 5.60 7.05
PM 150306C00076500 C 03/06/15 76.5 5.10 6.50
PM 150306C00077000 C 03/06/15 77.0 4.65 6.00
PM 150306C00077500 C 03/06/15 77.5 4.15 5.50
PM 150306C00078000 C 03/06/15 78.0 3.65 5.05
PM 150306C00078500 C 03/06/15 78.5 3.15 4.55
PM 150306C00079000 C 03/06/15 79.0 2.59 3.95
PM 150306C00079500 C 03/06/15 79.5 2.17 3.55
PM 150306C00080000 C 03/06/15 80.0 1.74 2.93
PM 150306C00080500 C 03/06/15 80.5 1.28 1.81
PM 150306C00081000 C 03/06/15 81.0 0.94 1.38
PM 150306C00081500 C 03/06/15 81.5 0.48 0.86
PM 150306C00082000 C 03/06/15 82.0 0.34 0.49
PM 150306C00082500 C 03/06/15 82.5 0.16 0.23
PM 150306C00083000 C 03/06/15 83.0 0.04 0.11
PM 150306C00083500 C 03/06/15 83.5 0.01 0.17
PM 150306C00084000 C 03/06/15 84.0 0.00 0.11
PM 150306C00084500 C 03/06/15 84.5 0.00 0.13
PM 150306C00085000 C 03/06/15 85.0 0.00 0.11
PM 150306C00085500 C 03/06/15 85.5 0.00 0.15
PM 150306C00086000 C 03/06/15 86.0 0.00 0.13
PM 150306C00086500 C 03/06/15 86.5 0.00 0.18
PM 150306C00087000 C 03/06/15 87.0 0.00 0.15
PM 150306C00087500 C 03/06/15 87.5 0.00 0.15
PM 150306C00088000 C 03/06/15 88.0 0.00 0.24
PM 150306C00088500 C 03/06/15 88.5 0.00 0.25
PM 150306C00089000 C 03/06/15 89.0 0.00 0.23
PM 150306C00089500 C 03/06/15 89.5 0.00 0.18
PM 150306C00090000 C 03/06/15 90.0 0.00 0.14
PM 150306C00090500 C 03/06/15 90.5 0.00 0.18
PM 150306C00091000 C 03/06/15 91.0 0.00 0.23
PM 150306C00092000 C 03/06/15 92.0 0.00 0.10
PM 150306C00093000 C 03/06/15 93.0 0.00 0.20
PM 150306C00094000 C 03/06/15 94.0 0.00 0.18
PM 150306C00095000 C 03/06/15 95.0 0.00 0.18
PM 150306C00096000 C 03/06/15 96.0 0.00 0.19
PM 150306C00097000 C 03/06/15 97.0 0.00 0.19
PM 150306C00098000 C 03/06/15 98.0 0.00 0.17
PM 150306C00099000 C 03/06/15 99.0 0.00 0.18
PM 150306P00060000 P 03/06/15 60.0 0.00 0.13
PM 150306P00065000 P 03/06/15 65.0 0.00 0.03
PM 150306P00067500 P 03/06/15 67.5 0.00 0.13
PM 150306P00070000 P 03/06/15 70.0 0.00 0.13
PM 150306P00070500 P 03/06/15 70.5 0.00 0.13
PM 150306P00071000 P 03/06/15 71.0 0.00 0.13
PM 150306P00071500 P 03/06/15 71.5 0.00 0.13
PM 150306P00072000 P 03/06/15 72.0 0.00 0.13
PM 150306P00072500 P 03/06/15 72.5 0.00 0.13
PM 150306P00073000 P 03/06/15 73.0 0.00 0.26
PM 150306P00073500 P 03/06/15 73.5 0.00 0.23
PM 150306P00074000 P 03/06/15 74.0 0.00 0.26
PM 150306P00074500 P 03/06/15 74.5 0.00 0.25
PM 150306P00075000 P 03/06/15 75.0 0.00 0.14
PM 150306P00075500 P 03/06/15 75.5 0.00 0.26
PM 150306P00076000 P 03/06/15 76.0 0.00 0.26
PM 150306P00076500 P 03/06/15 76.5 0.00 0.26
PM 150306P00077000 P 03/06/15 77.0 0.00 0.03
PM 150306P00077500 P 03/06/15 77.5 0.00 0.05
PM 150306P00078000 P 03/06/15 78.0 0.00 0.10
PM 150306P00078500 P 03/06/15 78.5 0.00 0.13
PM 150306P00079000 P 03/06/15 79.0 0.00 0.13
PM 150306P00079500 P 03/06/15 79.5 0.00 0.10
PM 150306P00080000 P 03/06/15 80.0 0.01 0.06
PM 150306P00080500 P 03/06/15 80.5 0.00 0.27
PM 150306P00081000 P 03/06/15 81.0 0.05 0.13
PM 150306P00081500 P 03/06/15 81.5 0.10 0.16
PM 150306P00082000 P 03/06/15 82.0 0.23 0.34
PM 150306P00082500 P 03/06/15 82.5 0.48 0.93
PM 150306P00083000 P 03/06/15 83.0 0.72 1.40
PM 150306P00083500 P 03/06/15 83.5 0.73 1.89
PM 150306P00084000 P 03/06/15 84.0 1.16 2.39
PM 150306P00084500 P 03/06/15 84.5 1.62 2.90
PM 150306P00085000 P 03/06/15 85.0 2.12 3.35
PM 150306P00085500 P 03/06/15 85.5 2.60 3.85
PM 150306P00086000 P 03/06/15 86.0 3.00 4.40
PM 150306P00086500 P 03/06/15 86.5 3.50 4.90
PM 150306P00087000 P 03/06/15 87.0 4.00 5.40
PM 150306P00087500 P 03/06/15 87.5 4.55 5.90
PM 150306P00088000 P 03/06/15 88.0 5.00 6.40
PM 150306P00088500 P 03/06/15 88.5 5.40 6.90
PM 150306P00089000 P 03/06/15 89.0 6.00 7.40
PM 150306P00089500 P 03/06/15 89.5 6.50 7.90
PM 150306P00090000 P 03/06/15 90.0 7.00 8.50
PM 150306P00090500 P 03/06/15 90.5 7.50 8.90
PM 150306P00091000 P 03/06/15 91.0 7.90 9.45
PM 150306P00092000 P 03/06/15 92.0 8.90 10.40
PM 150306P00093000 P 03/06/15 93.0 9.30 12.65
PM 150306P00094000 P 03/06/15 94.0 10.30 13.65
PM 150306P00095000 P 03/06/15 95.0 11.30 14.65
PM 150306P00096000 P 03/06/15 96.0 12.30 15.65
PM 150306P00097000 P 03/06/15 97.0 13.30 16.65
PM 150306P00098000 P 03/06/15 98.0 14.30 17.65
PM 150306P00099000 P 03/06/15 99.0 15.60 17.40
PM 150313C00060000 C 03/13/15 60.0 20.15 23.70
PM 150313C00065000 C 03/13/15 65.0 16.60 17.75
PM 150313C00070000 C 03/13/15 70.0 11.70 12.75
PM 150313C00070500 C 03/13/15 70.5 11.15 12.95
PM 150313C00071000 C 03/13/15 71.0 9.60 12.45
PM 150313C00071500 C 03/13/15 71.5 10.15 11.95
PM 150313C00072000 C 03/13/15 72.0 8.40 10.45
PM 150313C00072500 C 03/13/15 72.5 9.15 10.70
PM 150313C00073000 C 03/13/15 73.0 7.75 10.20
PM 150313C00073500 C 03/13/15 73.5 8.20 9.70
PM 150313C00074000 C 03/13/15 74.0 7.70 9.20
PM 150313C00074500 C 03/13/15 74.5 7.15 8.70
PM 150313C00075000 C 03/13/15 75.0 6.70 8.20
PM 150313C00075500 C 03/13/15 75.5 6.20 7.70
PM 150313C00076000 C 03/13/15 76.0 5.70 7.20
PM 150313C00076500 C 03/13/15 76.5 5.20 6.70
PM 150313C00077000 C 03/13/15 77.0 4.75 6.20
PM 150313C00077500 C 03/13/15 77.5 4.20 5.60
PM 150313C00078000 C 03/13/15 78.0 3.70 5.10
PM 150313C00078500 C 03/13/15 78.5 3.30 4.65
PM 150313C00079000 C 03/13/15 79.0 2.81 4.15
PM 150313C00079500 C 03/13/15 79.5 2.32 3.65
PM 150313C00080000 C 03/13/15 80.0 1.89 3.20
PM 150313C00080500 C 03/13/15 80.5 1.46 2.61
PM 150313C00081000 C 03/13/15 81.0 1.06 2.11
PM 150313C00081500 C 03/13/15 81.5 0.78 1.46
PM 150313C00082000 C 03/13/15 82.0 0.54 0.84
PM 150313C00082500 C 03/13/15 82.5 0.49 0.57
PM 150313C00083000 C 03/13/15 83.0 0.23 0.36
PM 150313C00083500 C 03/13/15 83.5 0.13 0.22
PM 150313C00084000 C 03/13/15 84.0 0.08 0.24
PM 150313C00084500 C 03/13/15 84.5 0.05 0.22
PM 150313C00085000 C 03/13/15 85.0 0.04 0.12
PM 150313C00085500 C 03/13/15 85.5 0.00 0.15
PM 150313C00086000 C 03/13/15 86.0 0.00 0.12
PM 150313C00086500 C 03/13/15 86.5 0.00 0.15
PM 150313C00087000 C 03/13/15 87.0 0.00 0.14
PM 150313C00087500 C 03/13/15 87.5 0.00 0.05
PM 150313C00088000 C 03/13/15 88.0 0.00 0.14
PM 150313C00088500 C 03/13/15 88.5 0.00 0.14
PM 150313C00089000 C 03/13/15 89.0 0.00 0.15
PM 150313C00090000 C 03/13/15 90.0 0.00 0.14
PM 150313C00091000 C 03/13/15 91.0 0.00 0.15
PM 150313C00092000 C 03/13/15 92.0 0.00 0.14
PM 150313C00093000 C 03/13/15 93.0 0.00 0.16
PM 150313C00094000 C 03/13/15 94.0 0.00 0.14
PM 150313C00095000 C 03/13/15 95.0 0.00 0.15
PM 150313P00060000 P 03/13/15 60.0 0.00 0.12
PM 150313P00065000 P 03/13/15 65.0 0.00 0.04
PM 150313P00070000 P 03/13/15 70.0 0.00 0.03
PM 150313P00070500 P 03/13/15 70.5 0.00 0.14
PM 150313P00071000 P 03/13/15 71.0 0.01 0.14
PM 150313P00071500 P 03/13/15 71.5 0.01 0.14
PM 150313P00072000 P 03/13/15 72.0 0.01 0.19
PM 150313P00072500 P 03/13/15 72.5 0.00 0.14
PM 150313P00073000 P 03/13/15 73.0 0.01 0.29
PM 150313P00073500 P 03/13/15 73.5 0.01 0.29
PM 150313P00074000 P 03/13/15 74.0 0.01 0.29
PM 150313P00074500 P 03/13/15 74.5 0.01 0.29
PM 150313P00075000 P 03/13/15 75.0 0.01 0.22
PM 150313P00075500 P 03/13/15 75.5 0.01 0.30
PM 150313P00076000 P 03/13/15 76.0 0.01 0.30
PM 150313P00076500 P 03/13/15 76.5 0.01 0.31
PM 150313P00077000 P 03/13/15 77.0 0.01 0.19
PM 150313P00077500 P 03/13/15 77.5 0.01 0.19
PM 150313P00078000 P 03/13/15 78.0 0.01 0.15
PM 150313P00078500 P 03/13/15 78.5 0.03 0.21
PM 150313P00079000 P 03/13/15 79.0 0.03 0.26
PM 150313P00079500 P 03/13/15 79.5 0.02 0.27
PM 150313P00080000 P 03/13/15 80.0 0.03 0.26
PM 150313P00080500 P 03/13/15 80.5 0.08 0.35
PM 150313P00081000 P 03/13/15 81.0 0.27 0.34
PM 150313P00081500 P 03/13/15 81.5 0.39 0.47
PM 150313P00082000 P 03/13/15 82.0 0.55 0.81
PM 150313P00082500 P 03/13/15 82.5 0.79 0.93
PM 150313P00083000 P 03/13/15 83.0 1.08 1.33
PM 150313P00083500 P 03/13/15 83.5 1.34 2.06
PM 150313P00084000 P 03/13/15 84.0 1.61 2.47
PM 150313P00084500 P 03/13/15 84.5 1.73 2.99
PM 150313P00085000 P 03/13/15 85.0 2.03 3.50
PM 150313P00085500 P 03/13/15 85.5 2.50 4.00
PM 150313P00086000 P 03/13/15 86.0 2.95 4.45
PM 150313P00086500 P 03/13/15 86.5 3.45 4.95
PM 150313P00087000 P 03/13/15 87.0 4.00 5.45
PM 150313P00087500 P 03/13/15 87.5 4.45 5.95
PM 150313P00088000 P 03/13/15 88.0 4.90 6.45
PM 150313P00088500 P 03/13/15 88.5 5.35 7.00
PM 150313P00089000 P 03/13/15 89.0 5.85 7.45
PM 150313P00090000 P 03/13/15 90.0 6.85 8.50
PM 150313P00091000 P 03/13/15 91.0 7.85 9.50
PM 150313P00092000 P 03/13/15 92.0 8.85 11.40
PM 150313P00093000 P 03/13/15 93.0 9.85 12.25
PM 150313P00094000 P 03/13/15 94.0 9.85 13.25
PM 150313P00095000 P 03/13/15 95.0 10.85 14.25
PM 150320C00047500 C 03/20/15 47.5 34.05 35.80
PM 150320C00050000 C 03/20/15 50.0 30.30 33.70
PM 150320C00055000 C 03/20/15 55.0 25.30 28.75
PM 150320C00060000 C 03/20/15 60.0 20.35 23.75
PM 150320C00065000 C 03/20/15 65.0 15.35 18.75
PM 150320C00068000 C 03/20/15 68.0 13.65 14.75
PM 150320C00069000 C 03/20/15 69.0 12.65 14.30
PM 150320C00070000 C 03/20/15 70.0 11.65 12.55
PM 150320C00070500 C 03/20/15 70.5 11.15 12.05
PM 150320C00071000 C 03/20/15 71.0 10.70 11.40
PM 150320C00071500 C 03/20/15 71.5 10.20 10.90
PM 150320C00072000 C 03/20/15 72.0 9.70 10.45
PM 150320C00072500 C 03/20/15 72.5 9.20 9.90
PM 150320C00073000 C 03/20/15 73.0 8.70 9.40
PM 150320C00073500 C 03/20/15 73.5 8.20 8.90
PM 150320C00074000 C 03/20/15 74.0 7.70 8.40
PM 150320C00074500 C 03/20/15 74.5 7.20 7.90
PM 150320C00075000 C 03/20/15 75.0 6.70 7.40
PM 150320C00075500 C 03/20/15 75.5 6.20 6.90
PM 150320C00076000 C 03/20/15 76.0 5.70 6.40
PM 150320C00076500 C 03/20/15 76.5 5.25 6.15
PM 150320C00077000 C 03/20/15 77.0 4.75 5.65
PM 150320C00077500 C 03/20/15 77.5 4.30 5.15
PM 150320C00078000 C 03/20/15 78.0 3.80 4.70
PM 150320C00078500 C 03/20/15 78.5 3.35 3.95
PM 150320C00079000 C 03/20/15 79.0 2.94 3.50
PM 150320C00079500 C 03/20/15 79.5 2.75 3.05
PM 150320C00080000 C 03/20/15 80.0 2.39 2.57
PM 150320C00080500 C 03/20/15 80.5 1.90 2.15
PM 150320C00081000 C 03/20/15 81.0 1.60 1.75
PM 150320C00081500 C 03/20/15 81.5 1.25 1.38
PM 150320C00082000 C 03/20/15 82.0 0.99 1.05
PM 150320C00082500 C 03/20/15 82.5 0.68 0.77
PM 150320C00083000 C 03/20/15 83.0 0.45 0.55
PM 150320C00083500 C 03/20/15 83.5 0.31 0.39
PM 150320C00084000 C 03/20/15 84.0 0.19 0.26
PM 150320C00084500 C 03/20/15 84.5 0.12 0.33
PM 150320C00085000 C 03/20/15 85.0 0.10 0.13
PM 150320C00085500 C 03/20/15 85.5 0.05 0.13
PM 150320C00086000 C 03/20/15 86.0 0.02 0.10
PM 150320C00086500 C 03/20/15 86.5 0.02 0.11
PM 150320C00087000 C 03/20/15 87.0 0.01 0.09
PM 150320C00087500 C 03/20/15 87.5 0.00 0.04
PM 150320C00088000 C 03/20/15 88.0 0.00 0.05
PM 150320C00088500 C 03/20/15 88.5 0.00 0.05
PM 150320C00089000 C 03/20/15 89.0 0.00 0.04
PM 150320C00089500 C 03/20/15 89.5 0.00 0.04
PM 150320C00090000 C 03/20/15 90.0 0.00 0.04
PM 150320C00090500 C 03/20/15 90.5 0.00 0.03
PM 150320C00091000 C 03/20/15 91.0 0.00 0.03
PM 150320C00092000 C 03/20/15 92.0 0.00 0.03
PM 150320C00092500 C 03/20/15 92.5 0.00 0.03
PM 150320C00094000 C 03/20/15 94.0 0.00 0.03
PM 150320C00095000 C 03/20/15 95.0 0.01 0.03
PM 150320C00096000 C 03/20/15 96.0 0.00 0.03
PM 150320C00097000 C 03/20/15 97.0 0.00 0.03
PM 150320C00097500 C 03/20/15 97.5 0.00 0.03
PM 150320C00100000 C 03/20/15 100.0 0.00 0.03
PM 150320C00105000 C 03/20/15 105.0 0.00 0.03
PM 150320C00110000 C 03/20/15 110.0 0.00 0.03
PM 150320C00115000 C 03/20/15 115.0 0.00 0.03
PM 150320P00047500 P 03/20/15 47.5 0.00 0.03
PM 150320P00050000 P 03/20/15 50.0 0.00 0.03
PM 150320P00055000 P 03/20/15 55.0 0.00 0.02
PM 150320P00060000 P 03/20/15 60.0 0.00 0.02
PM 150320P00065000 P 03/20/15 65.0 0.00 0.05
PM 150320P00068000 P 03/20/15 68.0 0.00 0.07
PM 150320P00069000 P 03/20/15 69.0 0.01 0.08
PM 150320P00070000 P 03/20/15 70.0 0.01 0.11
PM 150320P00070500 P 03/20/15 70.5 0.01 0.13
PM 150320P00071000 P 03/20/15 71.0 0.01 0.13
PM 150320P00071500 P 03/20/15 71.5 0.01 0.15
PM 150320P00072000 P 03/20/15 72.0 0.01 0.15
PM 150320P00072500 P 03/20/15 72.5 0.01 0.17
PM 150320P00073000 P 03/20/15 73.0 0.01 0.24
PM 150320P00073500 P 03/20/15 73.5 0.01 0.24
PM 150320P00074000 P 03/20/15 74.0 0.01 0.13
PM 150320P00074500 P 03/20/15 74.5 0.02 0.18
PM 150320P00075000 P 03/20/15 75.0 0.06 0.11
PM 150320P00075500 P 03/20/15 75.5 0.04 0.22
PM 150320P00076000 P 03/20/15 76.0 0.03 0.23
PM 150320P00076500 P 03/20/15 76.5 0.03 0.20
PM 150320P00077000 P 03/20/15 77.0 0.03 0.18
PM 150320P00077500 P 03/20/15 77.5 0.10 0.17
PM 150320P00078000 P 03/20/15 78.0 0.06 0.30
PM 150320P00078500 P 03/20/15 78.5 0.07 0.27
PM 150320P00079000 P 03/20/15 79.0 0.08 0.31
PM 150320P00079500 P 03/20/15 79.5 0.09 0.32
PM 150320P00080000 P 03/20/15 80.0 0.30 0.34
PM 150320P00080500 P 03/20/15 80.5 0.37 0.42
PM 150320P00081000 P 03/20/15 81.0 0.48 0.53
PM 150320P00081500 P 03/20/15 81.5 0.61 0.67
PM 150320P00082000 P 03/20/15 82.0 0.79 0.86
PM 150320P00082500 P 03/20/15 82.5 1.02 1.10
PM 150320P00083000 P 03/20/15 83.0 1.31 1.41
PM 150320P00083500 P 03/20/15 83.5 1.64 1.76
PM 150320P00084000 P 03/20/15 84.0 2.00 2.40
PM 150320P00084500 P 03/20/15 84.5 2.35 2.98
PM 150320P00085000 P 03/20/15 85.0 2.86 3.35
PM 150320P00085500 P 03/20/15 85.5 3.30 3.80
PM 150320P00086000 P 03/20/15 86.0 3.10 4.40
PM 150320P00086500 P 03/20/15 86.5 3.55 4.90
PM 150320P00087000 P 03/20/15 87.0 4.00 5.40
PM 150320P00087500 P 03/20/15 87.5 4.50 5.90
PM 150320P00088000 P 03/20/15 88.0 5.00 6.40
PM 150320P00088500 P 03/20/15 88.5 5.50 6.90
PM 150320P00089000 P 03/20/15 89.0 6.00 7.40
PM 150320P00089500 P 03/20/15 89.5 6.50 8.00
PM 150320P00090000 P 03/20/15 90.0 6.90 8.40
PM 150320P00090500 P 03/20/15 90.5 7.50 8.90
PM 150320P00091000 P 03/20/15 91.0 8.00 9.40
PM 150320P00092000 P 03/20/15 92.0 9.00 10.50
PM 150320P00092500 P 03/20/15 92.5 9.35 10.90
PM 150320P00094000 P 03/20/15 94.0 10.80 12.50
PM 150320P00095000 P 03/20/15 95.0 11.80 13.55
PM 150320P00096000 P 03/20/15 96.0 12.30 15.70
PM 150320P00097000 P 03/20/15 97.0 13.30 16.70
PM 150320P00097500 P 03/20/15 97.5 13.80 17.20
PM 150320P00100000 P 03/20/15 100.0 16.30 19.70
PM 150320P00105000 P 03/20/15 105.0 21.30 24.70
PM 150320P00110000 P 03/20/15 110.0 26.30 29.70
PM 150320P00115000 P 03/20/15 115.0 31.40 33.65
PM 150327C00060000 C 03/27/15 60.0 20.35 23.75
PM 150327C00065000 C 03/27/15 65.0 16.55 17.55
PM 150327C00070000 C 03/27/15 70.0 10.40 13.50
PM 150327C00071000 C 03/27/15 71.0 9.70 12.45
PM 150327C00072000 C 03/27/15 72.0 8.40 10.45
PM 150327C00072500 C 03/27/15 72.5 9.15 10.70
PM 150327C00073000 C 03/27/15 73.0 7.55 10.20
PM 150327C00073500 C 03/27/15 73.5 8.15 9.70
PM 150327C00074000 C 03/27/15 74.0 7.60 9.20
PM 150327C00074500 C 03/27/15 74.5 7.15 8.70
PM 150327C00075000 C 03/27/15 75.0 6.60 8.20
PM 150327C00075500 C 03/27/15 75.5 6.15 7.70
PM 150327C00076000 C 03/27/15 76.0 5.70 7.20
PM 150327C00076500 C 03/27/15 76.5 5.20 6.75
PM 150327C00077000 C 03/27/15 77.0 4.70 6.25
PM 150327C00077500 C 03/27/15 77.5 4.20 5.65
PM 150327C00078000 C 03/27/15 78.0 3.70 5.15
PM 150327C00078500 C 03/27/15 78.5 3.30 3.95
PM 150327C00079000 C 03/27/15 79.0 2.89 3.45
PM 150327C00079500 C 03/27/15 79.5 2.61 2.98
PM 150327C00080000 C 03/27/15 80.0 2.33 2.55
PM 150327C00080500 C 03/27/15 80.5 1.77 2.14
PM 150327C00081000 C 03/27/15 81.0 1.64 1.75
PM 150327C00081500 C 03/27/15 81.5 1.28 1.41
PM 150327C00082000 C 03/27/15 82.0 0.82 1.11
PM 150327C00082500 C 03/27/15 82.5 0.76 0.81
PM 150327C00083000 C 03/27/15 83.0 0.54 0.61
PM 150327C00083500 C 03/27/15 83.5 0.38 0.45
PM 150327C00084000 C 03/27/15 84.0 0.21 0.33
PM 150327C00084500 C 03/27/15 84.5 0.17 0.41
PM 150327C00085000 C 03/27/15 85.0 0.11 0.20
PM 150327C00085500 C 03/27/15 85.5 0.06 0.36
PM 150327C00086000 C 03/27/15 86.0 0.06 0.24
PM 150327C00086500 C 03/27/15 86.5 0.01 0.19
PM 150327C00087000 C 03/27/15 87.0 0.02 0.23
PM 150327C00087500 C 03/27/15 87.5 0.01 0.15
PM 150327C00088000 C 03/27/15 88.0 0.00 0.12
PM 150327C00088500 C 03/27/15 88.5 0.00 0.12
PM 150327C00089000 C 03/27/15 89.0 0.00 0.14
PM 150327C00089500 C 03/27/15 89.5 0.00 0.12
PM 150327C00090000 C 03/27/15 90.0 0.00 0.15
PM 150327C00091000 C 03/27/15 91.0 0.00 0.16
PM 150327C00092000 C 03/27/15 92.0 0.00 0.15
PM 150327C00093000 C 03/27/15 93.0 0.00 0.16
PM 150327C00094000 C 03/27/15 94.0 0.00 0.17
PM 150327C00095000 C 03/27/15 95.0 0.00 0.15
PM 150327P00060000 P 03/27/15 60.0 0.00 0.16
PM 150327P00065000 P 03/27/15 65.0 0.00 0.23
PM 150327P00070000 P 03/27/15 70.0 0.02 0.27
PM 150327P00071000 P 03/27/15 71.0 0.03 0.28
PM 150327P00072000 P 03/27/15 72.0 0.03 0.28
PM 150327P00072500 P 03/27/15 72.5 0.03 0.31
PM 150327P00073000 P 03/27/15 73.0 0.04 0.23
PM 150327P00073500 P 03/27/15 73.5 0.05 0.32
PM 150327P00074000 P 03/27/15 74.0 0.05 0.34
PM 150327P00074500 P 03/27/15 74.5 0.05 0.39
PM 150327P00075000 P 03/27/15 75.0 0.06 0.34
PM 150327P00075500 P 03/27/15 75.5 0.07 0.41
PM 150327P00076000 P 03/27/15 76.0 0.05 0.41
PM 150327P00076500 P 03/27/15 76.5 0.10 0.42
PM 150327P00077000 P 03/27/15 77.0 0.09 0.32
PM 150327P00077500 P 03/27/15 77.5 0.17 0.33
PM 150327P00078000 P 03/27/15 78.0 0.31 0.37
PM 150327P00078500 P 03/27/15 78.5 0.38 0.40
PM 150327P00079000 P 03/27/15 79.0 0.45 0.49
PM 150327P00079500 P 03/27/15 79.5 0.46 0.75
PM 150327P00080000 P 03/27/15 80.0 0.65 0.72
PM 150327P00080500 P 03/27/15 80.5 0.79 0.88
PM 150327P00081000 P 03/27/15 81.0 0.97 1.07
PM 150327P00081500 P 03/27/15 81.5 1.19 1.30
PM 150327P00082000 P 03/27/15 82.0 1.45 1.63
PM 150327P00082500 P 03/27/15 82.5 1.75 2.28
PM 150327P00083000 P 03/27/15 83.0 1.63 2.66
PM 150327P00083500 P 03/27/15 83.5 1.98 3.10
PM 150327P00084000 P 03/27/15 84.0 2.20 3.50
PM 150327P00084500 P 03/27/15 84.5 2.60 4.00
PM 150327P00085000 P 03/27/15 85.0 3.10 4.50
PM 150327P00085500 P 03/27/15 85.5 3.55 4.95
PM 150327P00086000 P 03/27/15 86.0 4.00 5.45
PM 150327P00086500 P 03/27/15 86.5 4.50 5.90
PM 150327P00087000 P 03/27/15 87.0 4.95 6.50
PM 150327P00087500 P 03/27/15 87.5 5.35 7.00
PM 150327P00088000 P 03/27/15 88.0 5.85 7.45
PM 150327P00088500 P 03/27/15 88.5 6.35 7.90
PM 150327P00089000 P 03/27/15 89.0 6.85 8.40
PM 150327P00089500 P 03/27/15 89.5 7.35 8.95
PM 150327P00090000 P 03/27/15 90.0 7.85 9.55
PM 150327P00091000 P 03/27/15 91.0 8.85 10.50
PM 150327P00092000 P 03/27/15 92.0 9.85 11.55
PM 150327P00093000 P 03/27/15 93.0 10.55 12.55
PM 150327P00094000 P 03/27/15 94.0 11.55 13.55
PM 150327P00095000 P 03/27/15 95.0 11.85 15.80
PM 150402C00065000 C 04/02/15 65.0 16.25 18.45
PM 150402C00066000 C 04/02/15 66.0 15.45 17.45
PM 150402C00067000 C 04/02/15 67.0 14.55 15.55
PM 150402C00068000 C 04/02/15 68.0 13.50 14.55
PM 150402C00069000 C 04/02/15 69.0 12.50 13.55
PM 150402C00070000 C 04/02/15 70.0 11.50 12.55
PM 150402C00071000 C 04/02/15 71.0 10.50 11.55
PM 150402C00072000 C 04/02/15 72.0 9.60 10.75
PM 150402C00072500 C 04/02/15 72.5 8.95 10.70
PM 150402C00073000 C 04/02/15 73.0 8.45 10.20
PM 150402C00073500 C 04/02/15 73.5 8.10 9.70
PM 150402C00074000 C 04/02/15 74.0 7.65 9.20
PM 150402C00074500 C 04/02/15 74.5 7.20 8.70
PM 150402C00075000 C 04/02/15 75.0 6.65 8.20
PM 150402C00075500 C 04/02/15 75.5 6.15 7.70
PM 150402C00076000 C 04/02/15 76.0 5.70 7.25
PM 150402C00076500 C 04/02/15 76.5 5.20 6.75
PM 150402C00077000 C 04/02/15 77.0 4.75 6.25
PM 150402C00077500 C 04/02/15 77.5 4.25 5.65
PM 150402C00078000 C 04/02/15 78.0 3.80 5.15
PM 150402C00078500 C 04/02/15 78.5 3.35 4.70
PM 150402C00079000 C 04/02/15 79.0 2.90 4.20
PM 150402C00079500 C 04/02/15 79.5 2.47 3.30
PM 150402C00080000 C 04/02/15 80.0 2.07 2.78
PM 150402C00080500 C 04/02/15 80.5 1.71 2.87
PM 150402C00081000 C 04/02/15 81.0 1.41 2.33
PM 150402C00081500 C 04/02/15 81.5 1.12 1.95
PM 150402C00082000 C 04/02/15 82.0 0.89 1.61
PM 150402C00082500 C 04/02/15 82.5 0.62 1.25
PM 150402C00083000 C 04/02/15 83.0 0.50 1.06
PM 150402C00083500 C 04/02/15 83.5 0.35 0.77
PM 150402C00084000 C 04/02/15 84.0 0.27 0.53
PM 150402C00084500 C 04/02/15 84.5 0.17 0.42
PM 150402C00085000 C 04/02/15 85.0 0.13 0.34
PM 150402C00085500 C 04/02/15 85.5 0.06 0.50
PM 150402C00086000 C 04/02/15 86.0 0.06 0.47
PM 150402C00086500 C 04/02/15 86.5 0.03 0.20
PM 150402C00087000 C 04/02/15 87.0 0.03 0.21
PM 150402C00087500 C 04/02/15 87.5 0.01 0.18
PM 150402C00088000 C 04/02/15 88.0 0.01 0.13
PM 150402C00088500 C 04/02/15 88.5 0.00 0.12
PM 150402C00089000 C 04/02/15 89.0 0.00 0.12
PM 150402C00090000 C 04/02/15 90.0 0.00 0.13
PM 150402C00091000 C 04/02/15 91.0 0.00 0.17
PM 150402C00092000 C 04/02/15 92.0 0.00 0.15
PM 150402C00093000 C 04/02/15 93.0 0.00 0.15
PM 150402C00094000 C 04/02/15 94.0 0.00 0.15
PM 150402C00095000 C 04/02/15 95.0 0.00 0.14
PM 150402P00065000 P 04/02/15 65.0 0.00 0.26
PM 150402P00066000 P 04/02/15 66.0 0.02 0.26
PM 150402P00067000 P 04/02/15 67.0 0.02 0.27
PM 150402P00068000 P 04/02/15 68.0 0.03 0.28
PM 150402P00069000 P 04/02/15 69.0 0.03 0.29
PM 150402P00070000 P 04/02/15 70.0 0.04 0.30
PM 150402P00071000 P 04/02/15 71.0 0.05 0.30
PM 150402P00072000 P 04/02/15 72.0 0.06 0.33
PM 150402P00072500 P 04/02/15 72.5 0.06 0.33
PM 150402P00073000 P 04/02/15 73.0 0.07 0.35
PM 150402P00073500 P 04/02/15 73.5 0.07 0.40
PM 150402P00074000 P 04/02/15 74.0 0.07 0.41
PM 150402P00074500 P 04/02/15 74.5 0.08 0.43
PM 150402P00075000 P 04/02/15 75.0 0.10 0.30
PM 150402P00075500 P 04/02/15 75.5 0.09 0.41
PM 150402P00076000 P 04/02/15 76.0 0.13 0.46
PM 150402P00076500 P 04/02/15 76.5 0.13 0.41
PM 150402P00077000 P 04/02/15 77.0 0.16 0.42
PM 150402P00077500 P 04/02/15 77.5 0.19 0.47
PM 150402P00078000 P 04/02/15 78.0 0.23 0.56
PM 150402P00078500 P 04/02/15 78.5 0.29 0.63
PM 150402P00079000 P 04/02/15 79.0 0.36 0.77
PM 150402P00079500 P 04/02/15 79.5 0.43 0.88
PM 150402P00080000 P 04/02/15 80.0 0.53 1.00
PM 150402P00080500 P 04/02/15 80.5 0.66 1.27
PM 150402P00081000 P 04/02/15 81.0 0.75 1.25
PM 150402P00081500 P 04/02/15 81.5 0.94 1.75
PM 150402P00082000 P 04/02/15 82.0 1.17 2.08
PM 150402P00082500 P 04/02/15 82.5 1.43 2.38
PM 150402P00083000 P 04/02/15 83.0 1.75 2.78
PM 150402P00083500 P 04/02/15 83.5 2.00 3.20
PM 150402P00084000 P 04/02/15 84.0 2.30 3.65
PM 150402P00084500 P 04/02/15 84.5 2.70 4.05
PM 150402P00085000 P 04/02/15 85.0 3.15 4.55
PM 150402P00085500 P 04/02/15 85.5 3.55 5.00
PM 150402P00086000 P 04/02/15 86.0 4.05 5.50
PM 150402P00086500 P 04/02/15 86.5 4.50 5.95
PM 150402P00087000 P 04/02/15 87.0 5.00 6.45
PM 150402P00087500 P 04/02/15 87.5 5.35 6.95
PM 150402P00088000 P 04/02/15 88.0 5.85 7.40
PM 150402P00088500 P 04/02/15 88.5 6.35 7.95
PM 150402P00089000 P 04/02/15 89.0 6.85 8.45
PM 150402P00090000 P 04/02/15 90.0 7.85 9.40
PM 150402P00091000 P 04/02/15 91.0 8.85 10.90
PM 150402P00092000 P 04/02/15 92.0 9.85 12.05
PM 150402P00093000 P 04/02/15 93.0 10.50 12.80
PM 150402P00094000 P 04/02/15 94.0 11.50 13.80
PM 150402P00095000 P 04/02/15 95.0 11.85 15.70
PM 150410C00065000 C 04/10/15 65.0 15.75 17.55
PM 150410C00070000 C 04/10/15 70.0 11.00 13.45
PM 150410C00071000 C 04/10/15 71.0 10.15 12.50
PM 150410C00072000 C 04/10/15 72.0 9.30 10.75
PM 150410C00073000 C 04/10/15 73.0 8.45 10.20
PM 150410C00074000 C 04/10/15 74.0 7.70 9.20
PM 150410C00075000 C 04/10/15 75.0 6.70 8.20
PM 150410C00076000 C 04/10/15 76.0 5.65 7.25
PM 150410C00076500 C 04/10/15 76.5 5.25 6.75
PM 150410C00077000 C 04/10/15 77.0 4.75 6.25
PM 150410C00077500 C 04/10/15 77.5 4.30 5.70
PM 150410C00078000 C 04/10/15 78.0 3.85 5.20
PM 150410C00078500 C 04/10/15 78.5 3.40 4.75
PM 150410C00079000 C 04/10/15 79.0 2.97 3.80
PM 150410C00079500 C 04/10/15 79.5 2.56 3.30
PM 150410C00080000 C 04/10/15 80.0 2.17 2.81
PM 150410C00080500 C 04/10/15 80.5 1.83 2.92
PM 150410C00081000 C 04/10/15 81.0 1.50 2.39
PM 150410C00081500 C 04/10/15 81.5 1.18 2.03
PM 150410C00082000 C 04/10/15 82.0 1.02 1.47
PM 150410C00082500 C 04/10/15 82.5 0.70 1.29
PM 150410C00083000 C 04/10/15 83.0 0.53 1.16
PM 150410C00083500 C 04/10/15 83.5 0.39 0.94
PM 150410C00084000 C 04/10/15 84.0 0.31 0.77
PM 150410C00084500 C 04/10/15 84.5 0.23 0.61
PM 150410C00085000 C 04/10/15 85.0 0.16 0.37
PM 150410C00085500 C 04/10/15 85.5 0.12 0.50
PM 150410C00086000 C 04/10/15 86.0 0.08 0.50
PM 150410C00086500 C 04/10/15 86.5 0.02 0.50
PM 150410C00087000 C 04/10/15 87.0 0.05 0.21
PM 150410C00087500 C 04/10/15 87.5 0.03 0.15
PM 150410C00088000 C 04/10/15 88.0 0.03 0.13
PM 150410C00088500 C 04/10/15 88.5 0.02 0.14
PM 150410C00089000 C 04/10/15 89.0 0.01 0.13
PM 150410C00089500 C 04/10/15 89.5 0.01 0.12
PM 150410C00090000 C 04/10/15 90.0 0.00 0.12
PM 150410C00090500 C 04/10/15 90.5 0.00 0.12
PM 150410C00091000 C 04/10/15 91.0 0.00 0.13
PM 150410C00092000 C 04/10/15 92.0 0.00 0.15
PM 150410C00093000 C 04/10/15 93.0 0.00 0.14
PM 150410C00094000 C 04/10/15 94.0 0.00 0.12
PM 150410C00095000 C 04/10/15 95.0 0.00 0.12
PM 150410C00096000 C 04/10/15 96.0 0.00 0.13
PM 150410C00097000 C 04/10/15 97.0 0.00 0.12
PM 150410C00098000 C 04/10/15 98.0 0.00 0.12
PM 150410C00100000 C 04/10/15 100.0 0.00 0.12
PM 150410P00065000 P 04/10/15 65.0 0.01 0.21
PM 150410P00070000 P 04/10/15 70.0 0.03 0.24
PM 150410P00071000 P 04/10/15 71.0 0.06 0.23
PM 150410P00072000 P 04/10/15 72.0 0.07 0.22
PM 150410P00073000 P 04/10/15 73.0 0.09 0.33
PM 150410P00074000 P 04/10/15 74.0 0.06 0.37
PM 150410P00075000 P 04/10/15 75.0 0.12 0.40
PM 150410P00076000 P 04/10/15 76.0 0.16 0.42
PM 150410P00076500 P 04/10/15 76.5 0.19 0.50
PM 150410P00077000 P 04/10/15 77.0 0.23 0.54
PM 150410P00077500 P 04/10/15 77.5 0.28 0.61
PM 150410P00078000 P 04/10/15 78.0 0.30 0.69
PM 150410P00078500 P 04/10/15 78.5 0.38 0.81
PM 150410P00079000 P 04/10/15 79.0 0.43 0.92
PM 150410P00079500 P 04/10/15 79.5 0.64 1.07
PM 150410P00080000 P 04/10/15 80.0 0.61 1.24
PM 150410P00080500 P 04/10/15 80.5 0.76 1.45
PM 150410P00081000 P 04/10/15 81.0 0.90 1.44
PM 150410P00081500 P 04/10/15 81.5 1.35 1.74
PM 150410P00082000 P 04/10/15 82.0 1.64 2.00
PM 150410P00082500 P 04/10/15 82.5 1.57 2.57
PM 150410P00083000 P 04/10/15 83.0 1.89 2.92
PM 150410P00083500 P 04/10/15 83.5 2.03 3.30
PM 150410P00084000 P 04/10/15 84.0 2.40 3.75
PM 150410P00084500 P 04/10/15 84.5 2.94 4.25
PM 150410P00085000 P 04/10/15 85.0 3.20 4.65
PM 150410P00085500 P 04/10/15 85.5 3.60 5.15
PM 150410P00086000 P 04/10/15 86.0 4.05 5.60
PM 150410P00086500 P 04/10/15 86.5 4.55 6.05
PM 150410P00087000 P 04/10/15 87.0 5.00 6.50
PM 150410P00087500 P 04/10/15 87.5 5.40 7.00
PM 150410P00088000 P 04/10/15 88.0 5.85 7.45
PM 150410P00088500 P 04/10/15 88.5 6.35 7.95
PM 150410P00089000 P 04/10/15 89.0 6.85 8.45
PM 150410P00089500 P 04/10/15 89.5 7.35 8.95
PM 150410P00090000 P 04/10/15 90.0 7.65 9.40
PM 150410P00090500 P 04/10/15 90.5 8.30 9.90
PM 150410P00091000 P 04/10/15 91.0 8.80 11.05
PM 150410P00092000 P 04/10/15 92.0 8.85 11.95
PM 150410P00093000 P 04/10/15 93.0 10.50 12.70
PM 150410P00094000 P 04/10/15 94.0 11.55 14.30
PM 150410P00095000 P 04/10/15 95.0 12.55 15.05
PM 150410P00096000 P 04/10/15 96.0 12.85 16.80
PM 150410P00097000 P 04/10/15 97.0 13.85 17.70
PM 150410P00098000 P 04/10/15 98.0 14.85 18.70
PM 150410P00100000 P 04/10/15 100.0 16.85 20.70
PM 150417C00065000 C 04/17/15 65.0 16.50 18.30
PM 150417C00070000 C 04/17/15 70.0 11.65 12.55
PM 150417C00075000 C 04/17/15 75.0 6.75 7.50
PM 150417C00077500 C 04/17/15 77.5 4.35 5.10
PM 150417C00080000 C 04/17/15 80.0 2.61 2.81
PM 150417C00082500 C 04/17/15 82.5 1.00 1.15
PM 150417C00085000 C 04/17/15 85.0 0.31 0.51
PM 150417C00087500 C 04/17/15 87.5 0.10 0.16
PM 150417C00090000 C 04/17/15 90.0 0.01 0.15
PM 150417C00092500 C 04/17/15 92.5 0.00 0.08
PM 150417C00095000 C 04/17/15 95.0 0.00 0.06
PM 150417C00100000 C 04/17/15 100.0 0.00 0.03
PM 150417C00105000 C 04/17/15 105.0 0.00 0.03
PM 150417C00110000 C 04/17/15 110.0 0.00 0.03
PM 150417C00115000 C 04/17/15 115.0 0.00 0.03
PM 150417C00120000 C 04/17/15 120.0 0.00 0.03
PM 150417P00065000 P 04/17/15 65.0 0.05 0.12
PM 150417P00070000 P 04/17/15 70.0 0.10 0.19
PM 150417P00075000 P 04/17/15 75.0 0.32 0.36
PM 150417P00077500 P 04/17/15 77.5 0.58 0.68
PM 150417P00080000 P 04/17/15 80.0 1.16 1.21
PM 150417P00082500 P 04/17/15 82.5 2.25 2.48
PM 150417P00085000 P 04/17/15 85.0 3.80 4.65
PM 150417P00087500 P 04/17/15 87.5 5.55 7.00
PM 150417P00090000 P 04/17/15 90.0 8.00 9.40
PM 150417P00092500 P 04/17/15 92.5 10.10 12.05
PM 150417P00095000 P 04/17/15 95.0 12.50 14.50
PM 150417P00100000 P 04/17/15 100.0 17.25 19.65
PM 150417P00105000 P 04/17/15 105.0 22.25 25.60
PM 150417P00110000 P 04/17/15 110.0 27.25 30.60
PM 150417P00115000 P 04/17/15 115.0 32.25 35.60
PM 150417P00120000 P 04/17/15 120.0 37.35 39.60
PM 150619C00047500 C 06/19/15 47.5 33.95 36.15
PM 150619C00050000 C 06/19/15 50.0 30.25 33.70
PM 150619C00055000 C 06/19/15 55.0 25.30 28.70
PM 150619C00060000 C 06/19/15 60.0 20.40 23.70
PM 150619C00065000 C 06/19/15 65.0 15.85 18.65
PM 150619C00070000 C 06/19/15 70.0 11.05 13.35
PM 150619C00072500 C 06/19/15 72.5 9.15 10.20
PM 150619C00075000 C 06/19/15 75.0 6.95 8.00
PM 150619C00077500 C 06/19/15 77.5 4.85 6.00
PM 150619C00080000 C 06/19/15 80.0 3.40 3.55
PM 150619C00082500 C 06/19/15 82.5 1.87 2.10
PM 150619C00085000 C 06/19/15 85.0 1.04 1.10
PM 150619C00087500 C 06/19/15 87.5 0.49 0.56
PM 150619C00090000 C 06/19/15 90.0 0.18 0.25
PM 150619C00092500 C 06/19/15 92.5 0.09 0.21
PM 150619C00095000 C 06/19/15 95.0 0.03 0.17
PM 150619C00097500 C 06/19/15 97.5 0.01 0.13
PM 150619C00100000 C 06/19/15 100.0 0.00 0.09
PM 150619C00105000 C 06/19/15 105.0 0.00 0.06
PM 150619C00110000 C 06/19/15 110.0 0.00 0.04
PM 150619P00047500 P 06/19/15 47.5 0.02 0.10
PM 150619P00050000 P 06/19/15 50.0 0.03 0.15
PM 150619P00055000 P 06/19/15 55.0 0.06 0.20
PM 150619P00060000 P 06/19/15 60.0 0.11 0.41
PM 150619P00065000 P 06/19/15 65.0 0.17 0.47
PM 150619P00070000 P 06/19/15 70.0 0.34 0.48
PM 150619P00072500 P 06/19/15 72.5 0.48 0.69
PM 150619P00075000 P 06/19/15 75.0 0.76 0.99
PM 150619P00077500 P 06/19/15 77.5 1.32 1.47
PM 150619P00080000 P 06/19/15 80.0 2.05 2.27
PM 150619P00082500 P 06/19/15 82.5 3.10 3.60
PM 150619P00085000 P 06/19/15 85.0 4.15 5.25
PM 150619P00087500 P 06/19/15 87.5 6.50 7.20
PM 150619P00090000 P 06/19/15 90.0 8.75 9.40
PM 150619P00092500 P 06/19/15 92.5 11.15 12.15
PM 150619P00095000 P 06/19/15 95.0 12.35 14.75
PM 150619P00097500 P 06/19/15 97.5 14.85 18.10
PM 150619P00100000 P 06/19/15 100.0 17.25 20.60
PM 150619P00105000 P 06/19/15 105.0 22.25 25.85
PM 150619P00110000 P 06/19/15 110.0 28.00 29.95
PM 150918C00047500 C 09/18/15 47.5 33.00 36.20
PM 150918C00050000 C 09/18/15 50.0 30.25 33.75
PM 150918C00055000 C 09/18/15 55.0 25.30 28.70
PM 150918C00060000 C 09/18/15 60.0 20.35 23.65
PM 150918C00065000 C 09/18/15 65.0 15.50 18.65
PM 150918C00070000 C 09/18/15 70.0 11.55 12.85
PM 150918C00072500 C 09/18/15 72.5 9.20 10.60
PM 150918C00075000 C 09/18/15 75.0 7.20 8.50
PM 150918C00077500 C 09/18/15 77.5 5.35 6.05
PM 150918C00080000 C 09/18/15 80.0 3.75 4.45
PM 150918C00082500 C 09/18/15 82.5 2.51 2.84
PM 150918C00085000 C 09/18/15 85.0 1.62 1.99
PM 150918C00087500 C 09/18/15 87.5 0.99 1.11
PM 150918C00090000 C 09/18/15 90.0 0.58 0.75
PM 150918C00092500 C 09/18/15 92.5 0.36 0.54
PM 150918C00095000 C 09/18/15 95.0 0.13 0.30
PM 150918C00100000 C 09/18/15 100.0 0.04 0.25
PM 150918C00105000 C 09/18/15 105.0 0.04 0.16
PM 150918C00110000 C 09/18/15 110.0 0.01 0.11
PM 150918C00115000 C 09/18/15 115.0 0.01 0.09
PM 150918C00120000 C 09/18/15 120.0 0.00 0.07
PM 150918P00047500 P 09/18/15 47.5 0.07 0.34
PM 150918P00050000 P 09/18/15 50.0 0.11 0.44
PM 150918P00055000 P 09/18/15 55.0 0.18 0.53
PM 150918P00060000 P 09/18/15 60.0 0.30 0.65
PM 150918P00065000 P 09/18/15 65.0 0.49 0.74
PM 150918P00070000 P 09/18/15 70.0 0.84 1.18
PM 150918P00072500 P 09/18/15 72.5 1.17 1.53
PM 150918P00075000 P 09/18/15 75.0 1.62 2.01
PM 150918P00077500 P 09/18/15 77.5 2.28 2.68
PM 150918P00080000 P 09/18/15 80.0 3.05 3.60
PM 150918P00082500 P 09/18/15 82.5 4.15 5.10
PM 150918P00085000 P 09/18/15 85.0 5.55 6.80
PM 150918P00087500 P 09/18/15 87.5 7.30 8.70
PM 150918P00090000 P 09/18/15 90.0 9.95 10.85
PM 150918P00092500 P 09/18/15 92.5 12.20 13.15
PM 150918P00095000 P 09/18/15 95.0 14.55 15.50
PM 150918P00100000 P 09/18/15 100.0 18.25 21.25
PM 150918P00105000 P 09/18/15 105.0 23.15 26.50
PM 150918P00110000 P 09/18/15 110.0 28.10 31.55
PM 150918P00115000 P 09/18/15 115.0 33.10 36.70
PM 150918P00120000 P 09/18/15 120.0 38.20 41.35
PM 160115C00040000 C 01/15/16 40.0 40.00 44.50
PM 160115C00042500 C 01/15/16 42.5 37.20 41.95
PM 160115C00045000 C 01/15/16 45.0 35.00 39.50
PM 160115C00047500 C 01/15/16 47.5 32.20 36.95
PM 160115C00050000 C 01/15/16 50.0 30.00 34.50
PM 160115C00055000 C 01/15/16 55.0 25.00 29.50
PM 160115C00060000 C 01/15/16 60.0 20.00 24.35
PM 160115C00065000 C 01/15/16 65.0 16.10 18.45
PM 160115C00067500 C 01/15/16 67.5 14.05 15.50
PM 160115C00070000 C 01/15/16 70.0 11.75 12.95
PM 160115C00072500 C 01/15/16 72.5 9.40 11.00
PM 160115C00075000 C 01/15/16 75.0 7.45 9.00
PM 160115C00077500 C 01/15/16 77.5 5.95 7.25
PM 160115C00080000 C 01/15/16 80.0 4.45 5.75
PM 160115C00082500 C 01/15/16 82.5 3.25 4.00
PM 160115C00085000 C 01/15/16 85.0 2.34 2.75
PM 160115C00087500 C 01/15/16 87.5 1.51 2.19
PM 160115C00090000 C 01/15/16 90.0 0.97 1.65
PM 160115C00092500 C 01/15/16 92.5 0.90 1.12
PM 160115C00095000 C 01/15/16 95.0 0.46 1.00
PM 160115C00097500 C 01/15/16 97.5 0.23 0.87
PM 160115C00100000 C 01/15/16 100.0 0.12 0.67
PM 160115C00105000 C 01/15/16 105.0 0.00 0.42
PM 160115C00110000 C 01/15/16 110.0 0.00 0.30
PM 160115C00115000 C 01/15/16 115.0 0.00 0.23
PM 160115C00120000 C 01/15/16 120.0 0.00 0.19
PM 160115C00125000 C 01/15/16 125.0 0.00 0.17
PM 160115P00040000 P 01/15/16 40.0 0.12 0.70
PM 160115P00042500 P 01/15/16 42.5 0.16 0.97
PM 160115P00045000 P 01/15/16 45.0 0.20 0.79
PM 160115P00047500 P 01/15/16 47.5 0.26 1.00
PM 160115P00050000 P 01/15/16 50.0 0.42 1.00
PM 160115P00055000 P 01/15/16 55.0 0.36 1.18
PM 160115P00060000 P 01/15/16 60.0 0.79 1.30
PM 160115P00065000 P 01/15/16 65.0 1.34 1.86
PM 160115P00067500 P 01/15/16 67.5 1.63 2.13
PM 160115P00070000 P 01/15/16 70.0 2.31 2.59
PM 160115P00072500 P 01/15/16 72.5 2.79 3.20
PM 160115P00075000 P 01/15/16 75.0 3.60 3.90
PM 160115P00077500 P 01/15/16 77.5 4.55 4.85
PM 160115P00080000 P 01/15/16 80.0 5.60 6.15
PM 160115P00082500 P 01/15/16 82.5 6.65 7.50
PM 160115P00085000 P 01/15/16 85.0 8.60 9.35
PM 160115P00087500 P 01/15/16 87.5 10.05 11.20
PM 160115P00090000 P 01/15/16 90.0 12.00 13.30
PM 160115P00092500 P 01/15/16 92.5 13.50 16.15
PM 160115P00095000 P 01/15/16 95.0 16.25 18.45
PM 160115P00097500 P 01/15/16 97.5 18.75 20.95
PM 160115P00100000 P 01/15/16 100.0 21.15 23.25
PM 160115P00105000 P 01/15/16 105.0 24.60 28.75
PM 160115P00110000 P 01/15/16 110.0 29.05 33.70
PM 160115P00115000 P 01/15/16 115.0 34.20 38.75
PM 160115P00120000 P 01/15/16 120.0 39.10 43.60
PM 160115P00125000 P 01/15/16 125.0 44.10 48.60
PM 170120C00042500 C 01/20/17 42.5 37.95 41.70
PM 170120C00045000 C 01/20/17 45.0 35.00 39.50
PM 170120C00047500 C 01/20/17 47.5 32.20 36.95
PM 170120C00050000 C 01/20/17 50.0 30.00 34.50
PM 170120C00055000 C 01/20/17 55.0 25.00 29.50
PM 170120C00060000 C 01/20/17 60.0 20.00 24.50
PM 170120C00065000 C 01/20/17 65.0 16.65 17.85
PM 170120C00070000 C 01/20/17 70.0 11.75 13.75
PM 170120C00072500 C 01/20/17 72.5 10.00 11.85
PM 170120C00075000 C 01/20/17 75.0 8.50 10.20
PM 170120C00077500 C 01/20/17 77.5 7.00 8.60
PM 170120C00080000 C 01/20/17 80.0 5.70 7.25
PM 170120C00082500 C 01/20/17 82.5 4.75 5.90
PM 170120C00085000 C 01/20/17 85.0 3.80 4.90
PM 170120C00087500 C 01/20/17 87.5 2.90 4.15
PM 170120C00090000 C 01/20/17 90.0 2.50 3.40
PM 170120C00092500 C 01/20/17 92.5 1.79 2.60
PM 170120C00095000 C 01/20/17 95.0 1.40 2.16
PM 170120C00100000 C 01/20/17 100.0 0.66 1.45
PM 170120C00105000 C 01/20/17 105.0 0.17 1.15
PM 170120C00110000 C 01/20/17 110.0 0.01 1.00
PM 170120C00115000 C 01/20/17 115.0 0.00 1.00
PM 170120C00120000 C 01/20/17 120.0 0.00 1.00
PM 170120P00042500 P 01/20/17 42.5 0.49 1.36
PM 170120P00045000 P 01/20/17 45.0 0.66 1.55
PM 170120P00047500 P 01/20/17 47.5 0.84 1.76
PM 170120P00050000 P 01/20/17 50.0 1.20 1.95
PM 170120P00055000 P 01/20/17 55.0 1.54 2.27
PM 170120P00060000 P 01/20/17 60.0 2.13 3.10
PM 170120P00065000 P 01/20/17 65.0 3.15 4.25
PM 170120P00070000 P 01/20/17 70.0 4.55 6.00
PM 170120P00072500 P 01/20/17 72.5 5.50 6.80
PM 170120P00075000 P 01/20/17 75.0 6.65 8.00
PM 170120P00077500 P 01/20/17 77.5 7.60 9.20
PM 170120P00080000 P 01/20/17 80.0 8.80 10.40
PM 170120P00082500 P 01/20/17 82.5 10.20 11.85
PM 170120P00085000 P 01/20/17 85.0 11.85 13.85
PM 170120P00087500 P 01/20/17 87.5 13.55 16.10
PM 170120P00090000 P 01/20/17 90.0 15.40 17.00
PM 170120P00092500 P 01/20/17 92.5 17.35 19.80
PM 170120P00095000 P 01/20/17 95.0 18.65 21.80
PM 170120P00100000 P 01/20/17 100.0 23.70 26.45
PM 170120P00105000 P 01/20/17 105.0 28.30 31.15
PM 170120P00110000 P 01/20/17 110.0 33.05 35.95
PM 170120P00115000 P 01/20/17 115.0 36.50 41.00
PM 170120P00120000 P 01/20/17 120.0 41.50 46.00

OPRA data is delayed 15 minutes.