Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Philip Morris International Inc (PM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 150710C00065000 C 07/10/15 65.0 14.50 18.10
PM 150710C00067500 C 07/10/15 67.5 12.00 15.30
PM 150710C00069000 C 07/10/15 69.0 11.70 13.00
PM 150710C00070000 C 07/10/15 70.0 10.65 12.25
PM 150710C00070500 C 07/10/15 70.5 10.20 11.50
PM 150710C00071000 C 07/10/15 71.0 9.80 10.90
PM 150710C00071500 C 07/10/15 71.5 9.20 10.40
PM 150710C00072000 C 07/10/15 72.0 8.90 9.85
PM 150710C00072500 C 07/10/15 72.5 8.40 9.35
PM 150710C00073000 C 07/10/15 73.0 7.90 8.90
PM 150710C00073500 C 07/10/15 73.5 7.40 8.35
PM 150710C00074000 C 07/10/15 74.0 6.90 7.90
PM 150710C00074500 C 07/10/15 74.5 6.40 7.35
PM 150710C00075000 C 07/10/15 75.0 5.90 6.85
PM 150710C00075500 C 07/10/15 75.5 5.45 6.35
PM 150710C00076000 C 07/10/15 76.0 4.95 5.85
PM 150710C00076500 C 07/10/15 76.5 4.45 5.35
PM 150710C00077000 C 07/10/15 77.0 3.95 4.85
PM 150710C00077500 C 07/10/15 77.5 3.50 4.35
PM 150710C00078000 C 07/10/15 78.0 3.00 3.90
PM 150710C00078500 C 07/10/15 78.5 2.57 2.98
PM 150710C00079000 C 07/10/15 79.0 2.29 2.50
PM 150710C00079500 C 07/10/15 79.5 1.71 2.00
PM 150710C00080000 C 07/10/15 80.0 1.45 1.64
PM 150710C00080500 C 07/10/15 80.5 1.10 1.19
PM 150710C00081000 C 07/10/15 81.0 0.73 0.87
PM 150710C00081500 C 07/10/15 81.5 0.49 0.60
PM 150710C00082000 C 07/10/15 82.0 0.32 0.41
PM 150710C00082500 C 07/10/15 82.5 0.22 0.27
PM 150710C00083000 C 07/10/15 83.0 0.13 0.19
PM 150710C00083500 C 07/10/15 83.5 0.09 0.20
PM 150710C00084000 C 07/10/15 84.0 0.06 0.20
PM 150710C00084500 C 07/10/15 84.5 0.04 0.13
PM 150710C00085000 C 07/10/15 85.0 0.03 0.13
PM 150710C00085500 C 07/10/15 85.5 0.02 0.13
PM 150710C00086000 C 07/10/15 86.0 0.01 0.14
PM 150710C00086500 C 07/10/15 86.5 0.01 0.20
PM 150710C00087000 C 07/10/15 87.0 0.00 0.18
PM 150710C00087500 C 07/10/15 87.5 0.00 0.17
PM 150710C00088000 C 07/10/15 88.0 0.00 0.15
PM 150710C00088500 C 07/10/15 88.5 0.00 0.28
PM 150710C00089000 C 07/10/15 89.0 0.00 0.13
PM 150710C00089500 C 07/10/15 89.5 0.00 0.13
PM 150710C00090000 C 07/10/15 90.0 0.00 0.13
PM 150710C00090500 C 07/10/15 90.5 0.00 0.13
PM 150710C00091000 C 07/10/15 91.0 0.00 0.13
PM 150710C00091500 C 07/10/15 91.5 0.00 0.14
PM 150710C00092000 C 07/10/15 92.0 0.00 0.13
PM 150710C00093000 C 07/10/15 93.0 0.00 0.14
PM 150710C00094000 C 07/10/15 94.0 0.00 0.13
PM 150710C00095000 C 07/10/15 95.0 0.00 0.13
PM 150710P00065000 P 07/10/15 65.0 0.00 0.13
PM 150710P00067500 P 07/10/15 67.5 0.00 0.15
PM 150710P00069000 P 07/10/15 69.0 0.00 0.13
PM 150710P00070000 P 07/10/15 70.0 0.00 0.03
PM 150710P00070500 P 07/10/15 70.5 0.00 0.13
PM 150710P00071000 P 07/10/15 71.0 0.00 0.13
PM 150710P00071500 P 07/10/15 71.5 0.00 0.13
PM 150710P00072000 P 07/10/15 72.0 0.00 0.21
PM 150710P00072500 P 07/10/15 72.5 0.00 0.13
PM 150710P00073000 P 07/10/15 73.0 0.00 0.19
PM 150710P00073500 P 07/10/15 73.5 0.00 0.28
PM 150710P00074000 P 07/10/15 74.0 0.00 0.13
PM 150710P00074500 P 07/10/15 74.5 0.01 0.13
PM 150710P00075000 P 07/10/15 75.0 0.01 0.26
PM 150710P00075500 P 07/10/15 75.5 0.01 0.15
PM 150710P00076000 P 07/10/15 76.0 0.02 0.10
PM 150710P00076500 P 07/10/15 76.5 0.03 0.10
PM 150710P00077000 P 07/10/15 77.0 0.03 0.25
PM 150710P00077500 P 07/10/15 77.5 0.05 0.24
PM 150710P00078000 P 07/10/15 78.0 0.09 0.15
PM 150710P00078500 P 07/10/15 78.5 0.11 0.17
PM 150710P00079000 P 07/10/15 79.0 0.15 0.22
PM 150710P00079500 P 07/10/15 79.5 0.21 0.27
PM 150710P00080000 P 07/10/15 80.0 0.30 0.38
PM 150710P00080500 P 07/10/15 80.5 0.43 0.50
PM 150710P00081000 P 07/10/15 81.0 0.61 0.69
PM 150710P00081500 P 07/10/15 81.5 0.81 1.00
PM 150710P00082000 P 07/10/15 82.0 1.17 1.26
PM 150710P00082500 P 07/10/15 82.5 1.32 1.78
PM 150710P00083000 P 07/10/15 83.0 1.81 2.23
PM 150710P00083500 P 07/10/15 83.5 2.30 2.69
PM 150710P00084000 P 07/10/15 84.0 2.27 3.20
PM 150710P00084500 P 07/10/15 84.5 2.76 3.65
PM 150710P00085000 P 07/10/15 85.0 3.25 4.15
PM 150710P00085500 P 07/10/15 85.5 3.70 4.65
PM 150710P00086000 P 07/10/15 86.0 4.20 5.15
PM 150710P00086500 P 07/10/15 86.5 4.70 5.65
PM 150710P00087000 P 07/10/15 87.0 5.20 6.15
PM 150710P00087500 P 07/10/15 87.5 5.70 6.65
PM 150710P00088000 P 07/10/15 88.0 6.20 7.20
PM 150710P00088500 P 07/10/15 88.5 6.60 7.70
PM 150710P00089000 P 07/10/15 89.0 7.10 8.15
PM 150710P00089500 P 07/10/15 89.5 7.60 8.65
PM 150710P00090000 P 07/10/15 90.0 8.10 9.15
PM 150710P00090500 P 07/10/15 90.5 8.60 9.65
PM 150710P00091000 P 07/10/15 91.0 9.10 10.30
PM 150710P00091500 P 07/10/15 91.5 9.60 10.80
PM 150710P00092000 P 07/10/15 92.0 10.05 11.10
PM 150710P00093000 P 07/10/15 93.0 10.80 12.40
PM 150710P00094000 P 07/10/15 94.0 11.80 13.40
PM 150710P00095000 P 07/10/15 95.0 12.80 14.40
PM 150717C00045000 C 07/17/15 45.0 35.40 37.50
PM 150717C00047500 C 07/17/15 47.5 31.95 35.75
PM 150717C00050000 C 07/17/15 50.0 30.40 32.40
PM 150717C00055000 C 07/17/15 55.0 25.85 26.90
PM 150717C00060000 C 07/17/15 60.0 20.75 21.90
PM 150717C00065000 C 07/17/15 65.0 15.70 16.90
PM 150717C00067500 C 07/17/15 67.5 13.40 14.40
PM 150717C00069000 C 07/17/15 69.0 11.90 12.90
PM 150717C00070000 C 07/17/15 70.0 10.75 11.90
PM 150717C00070500 C 07/17/15 70.5 10.45 11.40
PM 150717C00071000 C 07/17/15 71.0 9.95 10.95
PM 150717C00071500 C 07/17/15 71.5 9.45 10.45
PM 150717C00072000 C 07/17/15 72.0 8.95 9.90
PM 150717C00072500 C 07/17/15 72.5 8.45 9.45
PM 150717C00073000 C 07/17/15 73.0 7.95 8.90
PM 150717C00073500 C 07/17/15 73.5 7.50 8.40
PM 150717C00074000 C 07/17/15 74.0 7.00 7.90
PM 150717C00074500 C 07/17/15 74.5 6.50 7.45
PM 150717C00075000 C 07/17/15 75.0 6.05 7.00
PM 150717C00075500 C 07/17/15 75.5 5.55 6.45
PM 150717C00076000 C 07/17/15 76.0 5.10 6.00
PM 150717C00076500 C 07/17/15 76.5 4.65 5.50
PM 150717C00077000 C 07/17/15 77.0 4.20 5.05
PM 150717C00077500 C 07/17/15 77.5 3.95 4.35
PM 150717C00078000 C 07/17/15 78.0 3.35 3.75
PM 150717C00078500 C 07/17/15 78.5 3.10 3.45
PM 150717C00079000 C 07/17/15 79.0 2.69 3.10
PM 150717C00079500 C 07/17/15 79.5 2.32 2.51
PM 150717C00080000 C 07/17/15 80.0 1.97 2.13
PM 150717C00080500 C 07/17/15 80.5 1.63 1.79
PM 150717C00081000 C 07/17/15 81.0 1.37 1.44
PM 150717C00081500 C 07/17/15 81.5 1.10 1.22
PM 150717C00082000 C 07/17/15 82.0 0.88 0.94
PM 150717C00082500 C 07/17/15 82.5 0.69 0.75
PM 150717C00083000 C 07/17/15 83.0 0.53 0.59
PM 150717C00083500 C 07/17/15 83.5 0.41 0.46
PM 150717C00084000 C 07/17/15 84.0 0.32 0.36
PM 150717C00084500 C 07/17/15 84.5 0.24 0.28
PM 150717C00085000 C 07/17/15 85.0 0.17 0.23
PM 150717C00085500 C 07/17/15 85.5 0.12 0.18
PM 150717C00086000 C 07/17/15 86.0 0.06 0.26
PM 150717C00086500 C 07/17/15 86.5 0.07 0.21
PM 150717C00087000 C 07/17/15 87.0 0.05 0.16
PM 150717C00087500 C 07/17/15 87.5 0.02 0.13
PM 150717C00088000 C 07/17/15 88.0 0.05 0.12
PM 150717C00088500 C 07/17/15 88.5 0.02 0.17
PM 150717C00089000 C 07/17/15 89.0 0.02 0.15
PM 150717C00089500 C 07/17/15 89.5 0.02 0.18
PM 150717C00090000 C 07/17/15 90.0 0.01 0.05
PM 150717C00090500 C 07/17/15 90.5 0.01 0.16
PM 150717C00091000 C 07/17/15 91.0 0.00 0.14
PM 150717C00091500 C 07/17/15 91.5 0.00 0.16
PM 150717C00092000 C 07/17/15 92.0 0.00 0.16
PM 150717C00092500 C 07/17/15 92.5 0.00 0.16
PM 150717C00093000 C 07/17/15 93.0 0.00 0.16
PM 150717C00093500 C 07/17/15 93.5 0.00 0.16
PM 150717C00094000 C 07/17/15 94.0 0.00 0.15
PM 150717C00095000 C 07/17/15 95.0 0.00 0.15
PM 150717C00096000 C 07/17/15 96.0 0.00 0.15
PM 150717C00097000 C 07/17/15 97.0 0.00 0.15
PM 150717C00097500 C 07/17/15 97.5 0.00 0.15
PM 150717C00100000 C 07/17/15 100.0 0.00 0.15
PM 150717C00105000 C 07/17/15 105.0 0.00 0.14
PM 150717C00110000 C 07/17/15 110.0 0.00 0.13
PM 150717C00115000 C 07/17/15 115.0 0.00 0.13
PM 150717C00120000 C 07/17/15 120.0 0.00 0.14
PM 150717C00125000 C 07/17/15 125.0 0.00 0.13
PM 150717P00045000 P 07/17/15 45.0 0.00 0.13
PM 150717P00047500 P 07/17/15 47.5 0.00 0.13
PM 150717P00050000 P 07/17/15 50.0 0.00 0.13
PM 150717P00055000 P 07/17/15 55.0 0.00 0.13
PM 150717P00060000 P 07/17/15 60.0 0.00 0.03
PM 150717P00065000 P 07/17/15 65.0 0.02 0.04
PM 150717P00067500 P 07/17/15 67.5 0.02 0.07
PM 150717P00069000 P 07/17/15 69.0 0.02 0.28
PM 150717P00070000 P 07/17/15 70.0 0.02 0.29
PM 150717P00070500 P 07/17/15 70.5 0.03 0.29
PM 150717P00071000 P 07/17/15 71.0 0.03 0.30
PM 150717P00071500 P 07/17/15 71.5 0.03 0.31
PM 150717P00072000 P 07/17/15 72.0 0.04 0.31
PM 150717P00072500 P 07/17/15 72.5 0.04 0.24
PM 150717P00073000 P 07/17/15 73.0 0.05 0.34
PM 150717P00073500 P 07/17/15 73.5 0.06 0.28
PM 150717P00074000 P 07/17/15 74.0 0.07 0.29
PM 150717P00074500 P 07/17/15 74.5 0.06 0.40
PM 150717P00075000 P 07/17/15 75.0 0.10 0.23
PM 150717P00075500 P 07/17/15 75.5 0.12 0.36
PM 150717P00076000 P 07/17/15 76.0 0.17 0.26
PM 150717P00076500 P 07/17/15 76.5 0.18 0.30
PM 150717P00077000 P 07/17/15 77.0 0.22 0.34
PM 150717P00077500 P 07/17/15 77.5 0.32 0.37
PM 150717P00078000 P 07/17/15 78.0 0.38 0.44
PM 150717P00078500 P 07/17/15 78.5 0.47 0.52
PM 150717P00079000 P 07/17/15 79.0 0.55 0.62
PM 150717P00079500 P 07/17/15 79.5 0.67 0.77
PM 150717P00080000 P 07/17/15 80.0 0.83 0.91
PM 150717P00080500 P 07/17/15 80.5 1.02 1.09
PM 150717P00081000 P 07/17/15 81.0 1.22 1.26
PM 150717P00081500 P 07/17/15 81.5 1.41 1.51
PM 150717P00082000 P 07/17/15 82.0 1.69 1.78
PM 150717P00082500 P 07/17/15 82.5 1.94 2.10
PM 150717P00083000 P 07/17/15 83.0 2.34 2.44
PM 150717P00083500 P 07/17/15 83.5 2.55 2.96
PM 150717P00084000 P 07/17/15 84.0 2.76 3.40
PM 150717P00084500 P 07/17/15 84.5 3.00 3.85
PM 150717P00085000 P 07/17/15 85.0 3.45 4.30
PM 150717P00085500 P 07/17/15 85.5 3.90 4.75
PM 150717P00086000 P 07/17/15 86.0 4.35 5.25
PM 150717P00086500 P 07/17/15 86.5 4.80 5.70
PM 150717P00087000 P 07/17/15 87.0 5.25 6.20
PM 150717P00087500 P 07/17/15 87.5 5.75 6.70
PM 150717P00088000 P 07/17/15 88.0 6.25 7.15
PM 150717P00088500 P 07/17/15 88.5 6.75 7.65
PM 150717P00089000 P 07/17/15 89.0 7.20 8.15
PM 150717P00089500 P 07/17/15 89.5 7.70 8.65
PM 150717P00090000 P 07/17/15 90.0 8.20 9.15
PM 150717P00090500 P 07/17/15 90.5 8.70 9.65
PM 150717P00091000 P 07/17/15 91.0 9.20 10.35
PM 150717P00091500 P 07/17/15 91.5 9.60 10.85
PM 150717P00092000 P 07/17/15 92.0 10.05 11.65
PM 150717P00092500 P 07/17/15 92.5 10.25 11.85
PM 150717P00093000 P 07/17/15 93.0 10.75 12.35
PM 150717P00093500 P 07/17/15 93.5 11.30 12.85
PM 150717P00094000 P 07/17/15 94.0 11.80 13.35
PM 150717P00095000 P 07/17/15 95.0 12.90 14.40
PM 150717P00096000 P 07/17/15 96.0 13.70 15.65
PM 150717P00097000 P 07/17/15 97.0 14.75 16.65
PM 150717P00097500 P 07/17/15 97.5 15.10 17.15
PM 150717P00100000 P 07/17/15 100.0 17.60 19.65
PM 150717P00105000 P 07/17/15 105.0 22.60 24.85
PM 150717P00110000 P 07/17/15 110.0 27.60 29.85
PM 150717P00115000 P 07/17/15 115.0 32.40 34.85
PM 150717P00120000 P 07/17/15 120.0 37.40 39.85
PM 150717P00125000 P 07/17/15 125.0 42.40 44.85
PM 150724C00060000 C 07/24/15 60.0 20.50 22.50
PM 150724C00065000 C 07/24/15 65.0 15.70 17.25
PM 150724C00070000 C 07/24/15 70.0 10.95 12.10
PM 150724C00072000 C 07/24/15 72.0 9.00 9.95
PM 150724C00072500 C 07/24/15 72.5 8.50 9.45
PM 150724C00073000 C 07/24/15 73.0 8.05 9.00
PM 150724C00073500 C 07/24/15 73.5 7.55 8.50
PM 150724C00074000 C 07/24/15 74.0 7.05 8.00
PM 150724C00074500 C 07/24/15 74.5 6.60 7.50
PM 150724C00075000 C 07/24/15 75.0 6.10 7.05
PM 150724C00075500 C 07/24/15 75.5 5.65 6.55
PM 150724C00076000 C 07/24/15 76.0 5.20 6.10
PM 150724C00076500 C 07/24/15 76.5 4.90 5.15
PM 150724C00077000 C 07/24/15 77.0 4.35 4.95
PM 150724C00077500 C 07/24/15 77.5 4.05 4.30
PM 150724C00078000 C 07/24/15 78.0 3.60 3.95
PM 150724C00078500 C 07/24/15 78.5 3.10 3.70
PM 150724C00079000 C 07/24/15 79.0 2.83 3.05
PM 150724C00079500 C 07/24/15 79.5 2.46 2.95
PM 150724C00080000 C 07/24/15 80.0 2.12 2.26
PM 150724C00080500 C 07/24/15 80.5 1.82 1.90
PM 150724C00081000 C 07/24/15 81.0 1.54 1.62
PM 150724C00081500 C 07/24/15 81.5 1.27 1.39
PM 150724C00082000 C 07/24/15 82.0 1.04 1.15
PM 150724C00082500 C 07/24/15 82.5 0.84 0.95
PM 150724C00083000 C 07/24/15 83.0 0.66 0.76
PM 150724C00083500 C 07/24/15 83.5 0.52 0.61
PM 150724C00084000 C 07/24/15 84.0 0.45 0.48
PM 150724C00084500 C 07/24/15 84.5 0.24 0.47
PM 150724C00085000 C 07/24/15 85.0 0.25 0.45
PM 150724C00085500 C 07/24/15 85.5 0.11 0.44
PM 150724C00086000 C 07/24/15 86.0 0.06 0.48
PM 150724C00086500 C 07/24/15 86.5 0.06 0.47
PM 150724C00087000 C 07/24/15 87.0 0.05 0.47
PM 150724C00087500 C 07/24/15 87.5 0.03 0.18
PM 150724C00088000 C 07/24/15 88.0 0.05 0.40
PM 150724C00088500 C 07/24/15 88.5 0.02 0.37
PM 150724C00089000 C 07/24/15 89.0 0.01 0.40
PM 150724C00089500 C 07/24/15 89.5 0.01 0.39
PM 150724C00090000 C 07/24/15 90.0 0.02 0.14
PM 150724C00091000 C 07/24/15 91.0 0.02 0.38
PM 150724C00092000 C 07/24/15 92.0 0.01 0.21
PM 150724P00060000 P 07/24/15 60.0 0.01 0.13
PM 150724P00065000 P 07/24/15 65.0 0.01 0.22
PM 150724P00070000 P 07/24/15 70.0 0.02 0.35
PM 150724P00072000 P 07/24/15 72.0 0.07 0.37
PM 150724P00072500 P 07/24/15 72.5 0.07 0.38
PM 150724P00073000 P 07/24/15 73.0 0.09 0.41
PM 150724P00073500 P 07/24/15 73.5 0.10 0.49
PM 150724P00074000 P 07/24/15 74.0 0.12 0.50
PM 150724P00074500 P 07/24/15 74.5 0.12 0.50
PM 150724P00075000 P 07/24/15 75.0 0.13 0.50
PM 150724P00075500 P 07/24/15 75.5 0.18 0.37
PM 150724P00076000 P 07/24/15 76.0 0.21 0.40
PM 150724P00076500 P 07/24/15 76.5 0.27 0.41
PM 150724P00077000 P 07/24/15 77.0 0.36 0.43
PM 150724P00077500 P 07/24/15 77.5 0.42 0.51
PM 150724P00078000 P 07/24/15 78.0 0.49 0.56
PM 150724P00078500 P 07/24/15 78.5 0.58 0.65
PM 150724P00079000 P 07/24/15 79.0 0.68 0.76
PM 150724P00079500 P 07/24/15 79.5 0.80 0.93
PM 150724P00080000 P 07/24/15 80.0 0.95 1.04
PM 150724P00080500 P 07/24/15 80.5 1.14 1.28
PM 150724P00081000 P 07/24/15 81.0 1.34 1.43
PM 150724P00081500 P 07/24/15 81.5 1.58 1.68
PM 150724P00082000 P 07/24/15 82.0 1.85 1.95
PM 150724P00082500 P 07/24/15 82.5 2.15 2.33
PM 150724P00083000 P 07/24/15 83.0 2.43 2.66
PM 150724P00083500 P 07/24/15 83.5 2.76 2.95
PM 150724P00084000 P 07/24/15 84.0 3.15 3.35
PM 150724P00084500 P 07/24/15 84.5 3.25 3.90
PM 150724P00085000 P 07/24/15 85.0 3.55 4.35
PM 150724P00085500 P 07/24/15 85.5 3.95 4.80
PM 150724P00086000 P 07/24/15 86.0 4.40 5.30
PM 150724P00086500 P 07/24/15 86.5 4.85 5.80
PM 150724P00087000 P 07/24/15 87.0 5.30 6.20
PM 150724P00087500 P 07/24/15 87.5 5.80 6.70
PM 150724P00088000 P 07/24/15 88.0 6.30 7.20
PM 150724P00088500 P 07/24/15 88.5 6.75 7.70
PM 150724P00089000 P 07/24/15 89.0 7.25 8.15
PM 150724P00089500 P 07/24/15 89.5 7.75 8.65
PM 150724P00090000 P 07/24/15 90.0 8.25 9.15
PM 150724P00091000 P 07/24/15 91.0 9.20 10.15
PM 150724P00092000 P 07/24/15 92.0 10.10 11.65
PM 150731C00065000 C 07/31/15 65.0 15.95 17.20
PM 150731C00070000 C 07/31/15 70.0 11.00 12.00
PM 150731C00072000 C 07/31/15 72.0 9.05 9.60
PM 150731C00072500 C 07/31/15 72.5 8.55 9.50
PM 150731C00073000 C 07/31/15 73.0 8.05 9.05
PM 150731C00073500 C 07/31/15 73.5 7.60 8.60
PM 150731C00074000 C 07/31/15 74.0 7.10 8.15
PM 150731C00074500 C 07/31/15 74.5 6.65 7.60
PM 150731C00075000 C 07/31/15 75.0 6.20 7.15
PM 150731C00075500 C 07/31/15 75.5 5.70 6.65
PM 150731C00076000 C 07/31/15 76.0 5.30 6.15
PM 150731C00076500 C 07/31/15 76.5 4.80 5.75
PM 150731C00077000 C 07/31/15 77.0 4.45 5.30
PM 150731C00077500 C 07/31/15 77.5 3.95 4.85
PM 150731C00078000 C 07/31/15 78.0 3.60 4.40
PM 150731C00078500 C 07/31/15 78.5 3.20 4.00
PM 150731C00079000 C 07/31/15 79.0 2.84 3.60
PM 150731C00079500 C 07/31/15 79.5 2.45 3.20
PM 150731C00080000 C 07/31/15 80.0 2.18 2.49
PM 150731C00080500 C 07/31/15 80.5 1.87 2.17
PM 150731C00081000 C 07/31/15 81.0 1.67 1.81
PM 150731C00081500 C 07/31/15 81.5 1.39 1.54
PM 150731C00082000 C 07/31/15 82.0 1.15 1.35
PM 150731C00082500 C 07/31/15 82.5 0.94 1.10
PM 150731C00083000 C 07/31/15 83.0 0.78 0.93
PM 150731C00083500 C 07/31/15 83.5 0.65 0.76
PM 150731C00084000 C 07/31/15 84.0 0.50 0.71
PM 150731C00084500 C 07/31/15 84.5 0.41 0.70
PM 150731C00085000 C 07/31/15 85.0 0.22 0.51
PM 150731C00085500 C 07/31/15 85.5 0.26 0.50
PM 150731C00086000 C 07/31/15 86.0 0.09 0.50
PM 150731C00086500 C 07/31/15 86.5 0.06 0.50
PM 150731C00087000 C 07/31/15 87.0 0.12 0.49
PM 150731C00087500 C 07/31/15 87.5 0.10 0.50
PM 150731C00088000 C 07/31/15 88.0 0.05 0.36
PM 150731C00088500 C 07/31/15 88.5 0.01 0.39
PM 150731C00089000 C 07/31/15 89.0 0.01 0.36
PM 150731C00089500 C 07/31/15 89.5 0.04 0.40
PM 150731C00090000 C 07/31/15 90.0 0.03 0.25
PM 150731C00091000 C 07/31/15 91.0 0.03 0.30
PM 150731P00065000 P 07/31/15 65.0 0.02 0.25
PM 150731P00070000 P 07/31/15 70.0 0.04 0.49
PM 150731P00072000 P 07/31/15 72.0 0.11 0.40
PM 150731P00072500 P 07/31/15 72.5 0.12 0.35
PM 150731P00073000 P 07/31/15 73.0 0.13 0.46
PM 150731P00073500 P 07/31/15 73.5 0.15 0.48
PM 150731P00074000 P 07/31/15 74.0 0.16 0.41
PM 150731P00074500 P 07/31/15 74.5 0.20 0.50
PM 150731P00075000 P 07/31/15 75.0 0.22 0.42
PM 150731P00075500 P 07/31/15 75.5 0.25 0.48
PM 150731P00076000 P 07/31/15 76.0 0.28 0.57
PM 150731P00076500 P 07/31/15 76.5 0.40 0.51
PM 150731P00077000 P 07/31/15 77.0 0.37 0.58
PM 150731P00077500 P 07/31/15 77.5 0.53 0.65
PM 150731P00078000 P 07/31/15 78.0 0.61 0.72
PM 150731P00078500 P 07/31/15 78.5 0.71 0.86
PM 150731P00079000 P 07/31/15 79.0 0.82 0.97
PM 150731P00079500 P 07/31/15 79.5 0.94 1.11
PM 150731P00080000 P 07/31/15 80.0 1.11 1.28
PM 150731P00080500 P 07/31/15 80.5 1.27 1.48
PM 150731P00081000 P 07/31/15 81.0 1.48 1.61
PM 150731P00081500 P 07/31/15 81.5 1.72 1.91
PM 150731P00082000 P 07/31/15 82.0 1.97 2.19
PM 150731P00082500 P 07/31/15 82.5 2.23 2.56
PM 150731P00083000 P 07/31/15 83.0 2.56 2.90
PM 150731P00083500 P 07/31/15 83.5 2.51 3.30
PM 150731P00084000 P 07/31/15 84.0 3.15 3.65
PM 150731P00084500 P 07/31/15 84.5 3.25 4.05
PM 150731P00085000 P 07/31/15 85.0 3.65 4.45
PM 150731P00085500 P 07/31/15 85.5 4.00 4.85
PM 150731P00086000 P 07/31/15 86.0 4.50 5.30
PM 150731P00086500 P 07/31/15 86.5 4.85 5.85
PM 150731P00087000 P 07/31/15 87.0 5.40 6.25
PM 150731P00087500 P 07/31/15 87.5 5.85 6.75
PM 150731P00088000 P 07/31/15 88.0 6.25 7.20
PM 150731P00088500 P 07/31/15 88.5 6.75 7.75
PM 150731P00089000 P 07/31/15 89.0 7.20 8.20
PM 150731P00089500 P 07/31/15 89.5 7.75 8.70
PM 150731P00090000 P 07/31/15 90.0 8.20 9.20
PM 150731P00091000 P 07/31/15 91.0 9.15 10.35
PM 150807C00065000 C 08/07/15 65.0 15.70 17.30
PM 150807C00070000 C 08/07/15 70.0 10.75 12.30
PM 150807C00072000 C 08/07/15 72.0 8.90 10.05
PM 150807C00072500 C 08/07/15 72.5 8.60 9.55
PM 150807C00073000 C 08/07/15 73.0 8.10 9.10
PM 150807C00073500 C 08/07/15 73.5 7.65 8.65
PM 150807C00074000 C 08/07/15 74.0 7.20 8.15
PM 150807C00074500 C 08/07/15 74.5 6.75 7.70
PM 150807C00075000 C 08/07/15 75.0 6.30 7.15
PM 150807C00075500 C 08/07/15 75.5 5.85 6.70
PM 150807C00076000 C 08/07/15 76.0 5.40 6.25
PM 150807C00076500 C 08/07/15 76.5 4.95 5.80
PM 150807C00077000 C 08/07/15 77.0 4.50 5.35
PM 150807C00077500 C 08/07/15 77.5 4.10 4.90
PM 150807C00078000 C 08/07/15 78.0 3.70 4.50
PM 150807C00078500 C 08/07/15 78.5 3.35 4.10
PM 150807C00079000 C 08/07/15 79.0 2.95 3.70
PM 150807C00079500 C 08/07/15 79.5 2.60 2.97
PM 150807C00080000 C 08/07/15 80.0 2.31 2.63
PM 150807C00080500 C 08/07/15 80.5 2.01 2.33
PM 150807C00081000 C 08/07/15 81.0 1.83 1.97
PM 150807C00081500 C 08/07/15 81.5 1.58 1.70
PM 150807C00082000 C 08/07/15 82.0 1.25 1.55
PM 150807C00082500 C 08/07/15 82.5 1.05 1.27
PM 150807C00083000 C 08/07/15 83.0 0.82 1.16
PM 150807C00083500 C 08/07/15 83.5 0.66 0.99
PM 150807C00084000 C 08/07/15 84.0 0.50 0.85
PM 150807C00084500 C 08/07/15 84.5 0.47 0.72
PM 150807C00085000 C 08/07/15 85.0 0.25 0.59
PM 150807C00085500 C 08/07/15 85.5 0.32 0.41
PM 150807C00086000 C 08/07/15 86.0 0.10 0.51
PM 150807C00086500 C 08/07/15 86.5 0.08 0.50
PM 150807C00087000 C 08/07/15 87.0 0.16 0.50
PM 150807C00087500 C 08/07/15 87.5 0.13 0.50
PM 150807C00088000 C 08/07/15 88.0 0.11 0.50
PM 150807C00088500 C 08/07/15 88.5 0.09 0.45
PM 150807C00089000 C 08/07/15 89.0 0.04 0.40
PM 150807C00090000 C 08/07/15 90.0 0.02 0.21
PM 150807C00091000 C 08/07/15 91.0 0.03 0.45
PM 150807P00065000 P 08/07/15 65.0 0.04 0.18
PM 150807P00070000 P 08/07/15 70.0 0.08 0.33
PM 150807P00072000 P 08/07/15 72.0 0.13 0.50
PM 150807P00072500 P 08/07/15 72.5 0.15 0.37
PM 150807P00073000 P 08/07/15 73.0 0.16 0.49
PM 150807P00073500 P 08/07/15 73.5 0.18 0.50
PM 150807P00074000 P 08/07/15 74.0 0.21 0.51
PM 150807P00074500 P 08/07/15 74.5 0.24 0.54
PM 150807P00075000 P 08/07/15 75.0 0.28 0.44
PM 150807P00075500 P 08/07/15 75.5 0.32 0.61
PM 150807P00076000 P 08/07/15 76.0 0.36 0.66
PM 150807P00076500 P 08/07/15 76.5 0.41 0.71
PM 150807P00077000 P 08/07/15 77.0 0.46 0.78
PM 150807P00077500 P 08/07/15 77.5 0.45 0.85
PM 150807P00078000 P 08/07/15 78.0 0.65 0.87
PM 150807P00078500 P 08/07/15 78.5 0.69 0.98
PM 150807P00079000 P 08/07/15 79.0 0.83 1.12
PM 150807P00079500 P 08/07/15 79.5 0.92 1.27
PM 150807P00080000 P 08/07/15 80.0 1.23 1.37
PM 150807P00080500 P 08/07/15 80.5 1.20 1.64
PM 150807P00081000 P 08/07/15 81.0 1.63 1.77
PM 150807P00081500 P 08/07/15 81.5 1.86 2.05
PM 150807P00082000 P 08/07/15 82.0 1.99 2.37
PM 150807P00082500 P 08/07/15 82.5 2.30 2.66
PM 150807P00083000 P 08/07/15 83.0 2.65 2.99
PM 150807P00083500 P 08/07/15 83.5 2.66 3.35
PM 150807P00084000 P 08/07/15 84.0 3.20 3.70
PM 150807P00084500 P 08/07/15 84.5 3.35 4.10
PM 150807P00085000 P 08/07/15 85.0 3.75 4.50
PM 150807P00085500 P 08/07/15 85.5 4.15 5.00
PM 150807P00086000 P 08/07/15 86.0 4.55 5.40
PM 150807P00086500 P 08/07/15 86.5 5.00 5.85
PM 150807P00087000 P 08/07/15 87.0 5.35 6.35
PM 150807P00087500 P 08/07/15 87.5 5.80 6.75
PM 150807P00088000 P 08/07/15 88.0 6.35 7.25
PM 150807P00088500 P 08/07/15 88.5 6.80 7.75
PM 150807P00089000 P 08/07/15 89.0 7.20 8.20
PM 150807P00090000 P 08/07/15 90.0 8.25 9.20
PM 150807P00091000 P 08/07/15 91.0 9.10 10.20
PM 150814C00072000 C 08/14/15 72.0 7.90 11.40
PM 150814C00072500 C 08/14/15 72.5 8.55 9.70
PM 150814C00073000 C 08/14/15 73.0 8.05 9.25
PM 150814C00073500 C 08/14/15 73.5 7.65 8.75
PM 150814C00074000 C 08/14/15 74.0 7.20 8.25
PM 150814C00074500 C 08/14/15 74.5 6.70 7.80
PM 150814C00075000 C 08/14/15 75.0 6.25 7.35
PM 150814C00075500 C 08/14/15 75.5 5.80 6.85
PM 150814C00076000 C 08/14/15 76.0 5.40 6.40
PM 150814C00076500 C 08/14/15 76.5 4.95 5.90
PM 150814C00077000 C 08/14/15 77.0 4.55 5.50
PM 150814C00077500 C 08/14/15 77.5 4.10 5.10
PM 150814C00078000 C 08/14/15 78.0 3.75 4.65
PM 150814C00078500 C 08/14/15 78.5 3.35 4.25
PM 150814C00079000 C 08/14/15 79.0 3.00 3.80
PM 150814C00079500 C 08/14/15 79.5 2.65 3.15
PM 150814C00080000 C 08/14/15 80.0 2.34 2.80
PM 150814C00080500 C 08/14/15 80.5 2.05 2.50
PM 150814C00081000 C 08/14/15 81.0 1.82 2.10
PM 150814C00081500 C 08/14/15 81.5 1.63 1.81
PM 150814C00082000 C 08/14/15 82.0 1.30 1.59
PM 150814C00082500 C 08/14/15 82.5 1.08 1.37
PM 150814C00083000 C 08/14/15 83.0 0.92 1.21
PM 150814C00083500 C 08/14/15 83.5 0.76 1.14
PM 150814C00084000 C 08/14/15 84.0 0.61 0.99
PM 150814C00084500 C 08/14/15 84.5 0.52 0.86
PM 150814C00085000 C 08/14/15 85.0 0.42 0.62
PM 150814C00085500 C 08/14/15 85.5 0.35 0.62
PM 150814C00086000 C 08/14/15 86.0 0.28 0.52
PM 150814C00086500 C 08/14/15 86.5 0.22 0.53
PM 150814C00087000 C 08/14/15 87.0 0.17 0.41
PM 150814C00087500 C 08/14/15 87.5 0.15 0.49
PM 150814C00088000 C 08/14/15 88.0 0.10 0.34
PM 150814C00089000 C 08/14/15 89.0 0.06 0.33
PM 150814C00090000 C 08/14/15 90.0 0.02 0.22
PM 150814P00072000 P 08/14/15 72.0 0.16 0.50
PM 150814P00072500 P 08/14/15 72.5 0.11 0.56
PM 150814P00073000 P 08/14/15 73.0 0.19 0.43
PM 150814P00073500 P 08/14/15 73.5 0.22 0.47
PM 150814P00074000 P 08/14/15 74.0 0.25 0.47
PM 150814P00074500 P 08/14/15 74.5 0.27 0.51
PM 150814P00075000 P 08/14/15 75.0 0.29 0.51
PM 150814P00075500 P 08/14/15 75.5 0.22 0.64
PM 150814P00076000 P 08/14/15 76.0 0.39 0.64
PM 150814P00076500 P 08/14/15 76.5 0.44 0.71
PM 150814P00077000 P 08/14/15 77.0 0.49 0.79
PM 150814P00077500 P 08/14/15 77.5 0.56 0.89
PM 150814P00078000 P 08/14/15 78.0 0.65 1.00
PM 150814P00078500 P 08/14/15 78.5 0.74 1.11
PM 150814P00079000 P 08/14/15 79.0 0.87 1.23
PM 150814P00079500 P 08/14/15 79.5 1.08 1.40
PM 150814P00080000 P 08/14/15 80.0 1.19 1.56
PM 150814P00080500 P 08/14/15 80.5 1.40 1.77
PM 150814P00081000 P 08/14/15 81.0 1.68 1.95
PM 150814P00081500 P 08/14/15 81.5 1.88 2.20
PM 150814P00082000 P 08/14/15 82.0 2.02 2.50
PM 150814P00082500 P 08/14/15 82.5 2.25 2.79
PM 150814P00083000 P 08/14/15 83.0 2.64 3.15
PM 150814P00083500 P 08/14/15 83.5 2.70 3.50
PM 150814P00084000 P 08/14/15 84.0 3.00 3.85
PM 150814P00084500 P 08/14/15 84.5 3.35 4.25
PM 150814P00085000 P 08/14/15 85.0 3.75 4.65
PM 150814P00085500 P 08/14/15 85.5 4.15 5.10
PM 150814P00086000 P 08/14/15 86.0 4.50 5.50
PM 150814P00086500 P 08/14/15 86.5 4.95 6.00
PM 150814P00087000 P 08/14/15 87.0 5.35 6.40
PM 150814P00087500 P 08/14/15 87.5 5.80 6.95
PM 150814P00088000 P 08/14/15 88.0 6.25 7.40
PM 150814P00089000 P 08/14/15 89.0 7.20 8.30
PM 150814P00090000 P 08/14/15 90.0 6.90 10.35
PM 150821C00042500 C 08/21/15 42.5 38.00 40.85
PM 150821C00045000 C 08/21/15 45.0 35.50 38.35
PM 150821C00047500 C 08/21/15 47.5 32.95 35.50
PM 150821C00050000 C 08/21/15 50.0 30.45 32.85
PM 150821C00055000 C 08/21/15 55.0 25.75 27.90
PM 150821C00060000 C 08/21/15 60.0 20.95 22.90
PM 150821C00065000 C 08/21/15 65.0 15.75 17.95
PM 150821C00070000 C 08/21/15 70.0 11.05 12.45
PM 150821C00072500 C 08/21/15 72.5 8.70 9.65
PM 150821C00075000 C 08/21/15 75.0 6.40 7.25
PM 150821C00077500 C 08/21/15 77.5 4.30 5.10
PM 150821C00080000 C 08/21/15 80.0 2.59 2.86
PM 150821C00082500 C 08/21/15 82.5 1.38 1.49
PM 150821C00085000 C 08/21/15 85.0 0.59 0.66
PM 150821C00087500 C 08/21/15 87.5 0.22 0.45
PM 150821C00090000 C 08/21/15 90.0 0.08 0.20
PM 150821C00092500 C 08/21/15 92.5 0.04 0.20
PM 150821C00095000 C 08/21/15 95.0 0.02 0.14
PM 150821C00100000 C 08/21/15 100.0 0.00 0.08
PM 150821C00105000 C 08/21/15 105.0 0.00 0.04
PM 150821C00110000 C 08/21/15 110.0 0.00 0.04
PM 150821C00115000 C 08/21/15 115.0 0.00 0.03
PM 150821C00120000 C 08/21/15 120.0 0.00 0.03
PM 150821P00042500 P 08/21/15 42.5 0.00 0.03
PM 150821P00045000 P 08/21/15 45.0 0.00 0.03
PM 150821P00047500 P 08/21/15 47.5 0.00 0.04
PM 150821P00050000 P 08/21/15 50.0 0.01 0.05
PM 150821P00055000 P 08/21/15 55.0 0.02 0.05
PM 150821P00060000 P 08/21/15 60.0 0.05 0.07
PM 150821P00065000 P 08/21/15 65.0 0.09 0.15
PM 150821P00070000 P 08/21/15 70.0 0.15 0.32
PM 150821P00072500 P 08/21/15 72.5 0.29 0.36
PM 150821P00075000 P 08/21/15 75.0 0.48 0.55
PM 150821P00077500 P 08/21/15 77.5 0.85 0.95
PM 150821P00080000 P 08/21/15 80.0 1.54 1.63
PM 150821P00082500 P 08/21/15 82.5 2.63 2.78
PM 150821P00085000 P 08/21/15 85.0 4.00 4.70
PM 150821P00087500 P 08/21/15 87.5 6.25 6.85
PM 150821P00090000 P 08/21/15 90.0 8.30 9.25
PM 150821P00092500 P 08/21/15 92.5 10.75 11.95
PM 150821P00095000 P 08/21/15 95.0 13.20 15.55
PM 150821P00100000 P 08/21/15 100.0 17.80 20.60
PM 150821P00105000 P 08/21/15 105.0 22.60 25.65
PM 150821P00110000 P 08/21/15 110.0 27.60 30.65
PM 150821P00115000 P 08/21/15 115.0 32.60 35.65
PM 150821P00120000 P 08/21/15 120.0 37.60 40.65
PM 150918C00047500 C 09/18/15 47.5 32.95 34.95
PM 150918C00050000 C 09/18/15 50.0 29.50 32.80
PM 150918C00055000 C 09/18/15 55.0 25.55 27.50
PM 150918C00060000 C 09/18/15 60.0 20.95 22.20
PM 150918C00065000 C 09/18/15 65.0 15.90 17.45
PM 150918C00067500 C 09/18/15 67.5 13.50 15.00
PM 150918C00070000 C 09/18/15 70.0 11.25 12.35
PM 150918C00072500 C 09/18/15 72.5 8.90 9.80
PM 150918C00075000 C 09/18/15 75.0 6.70 7.50
PM 150918C00077500 C 09/18/15 77.5 4.65 5.40
PM 150918C00080000 C 09/18/15 80.0 2.98 3.25
PM 150918C00082500 C 09/18/15 82.5 1.69 1.89
PM 150918C00085000 C 09/18/15 85.0 0.86 1.00
PM 150918C00087500 C 09/18/15 87.5 0.39 0.47
PM 150918C00090000 C 09/18/15 90.0 0.18 0.23
PM 150918C00092500 C 09/18/15 92.5 0.04 0.20
PM 150918C00095000 C 09/18/15 95.0 0.03 0.10
PM 150918C00100000 C 09/18/15 100.0 0.01 0.13
PM 150918C00105000 C 09/18/15 105.0 0.00 0.09
PM 150918C00110000 C 09/18/15 110.0 0.00 0.05
PM 150918C00115000 C 09/18/15 115.0 0.00 0.03
PM 150918C00120000 C 09/18/15 120.0 0.00 0.03
PM 150918P00047500 P 09/18/15 47.5 0.01 0.07
PM 150918P00050000 P 09/18/15 50.0 0.01 0.09
PM 150918P00055000 P 09/18/15 55.0 0.04 0.19
PM 150918P00060000 P 09/18/15 60.0 0.06 0.38
PM 150918P00065000 P 09/18/15 65.0 0.16 0.48
PM 150918P00067500 P 09/18/15 67.5 0.19 0.50
PM 150918P00070000 P 09/18/15 70.0 0.32 0.40
PM 150918P00072500 P 09/18/15 72.5 0.47 0.54
PM 150918P00075000 P 09/18/15 75.0 0.63 0.84
PM 150918P00077500 P 09/18/15 77.5 1.14 1.27
PM 150918P00080000 P 09/18/15 80.0 1.88 2.05
PM 150918P00082500 P 09/18/15 82.5 3.00 3.25
PM 150918P00085000 P 09/18/15 85.0 4.20 4.95
PM 150918P00087500 P 09/18/15 87.5 6.25 7.05
PM 150918P00090000 P 09/18/15 90.0 8.40 9.30
PM 150918P00092500 P 09/18/15 92.5 10.60 12.00
PM 150918P00095000 P 09/18/15 95.0 13.15 14.40
PM 150918P00100000 P 09/18/15 100.0 17.80 19.40
PM 150918P00105000 P 09/18/15 105.0 22.25 24.45
PM 150918P00110000 P 09/18/15 110.0 27.00 30.60
PM 150918P00115000 P 09/18/15 115.0 32.00 35.60
PM 150918P00120000 P 09/18/15 120.0 37.60 40.20
PM 151218C00042500 C 12/18/15 42.5 37.65 39.95
PM 151218C00045000 C 12/18/15 45.0 34.50 37.80
PM 151218C00047500 C 12/18/15 47.5 32.00 35.30
PM 151218C00050000 C 12/18/15 50.0 29.50 32.80
PM 151218C00055000 C 12/18/15 55.0 24.55 27.85
PM 151218C00060000 C 12/18/15 60.0 19.60 22.90
PM 151218C00065000 C 12/18/15 65.0 15.95 17.45
PM 151218C00070000 C 12/18/15 70.0 11.30 12.40
PM 151218C00072500 C 12/18/15 72.5 9.15 10.00
PM 151218C00075000 C 12/18/15 75.0 7.10 7.90
PM 151218C00077500 C 12/18/15 77.5 5.25 5.80
PM 151218C00080000 C 12/18/15 80.0 3.70 4.00
PM 151218C00082500 C 12/18/15 82.5 2.46 2.68
PM 151218C00085000 C 12/18/15 85.0 1.58 1.72
PM 151218C00087500 C 12/18/15 87.5 0.97 1.11
PM 151218C00090000 C 12/18/15 90.0 0.46 0.70
PM 151218C00092500 C 12/18/15 92.5 0.24 0.50
PM 151218C00095000 C 12/18/15 95.0 0.18 0.35
PM 151218C00100000 C 12/18/15 100.0 0.01 0.32
PM 151218C00105000 C 12/18/15 105.0 0.02 0.22
PM 151218C00110000 C 12/18/15 110.0 0.01 0.17
PM 151218C00115000 C 12/18/15 115.0 0.00 0.14
PM 151218C00120000 C 12/18/15 120.0 0.00 0.11
PM 151218C00125000 C 12/18/15 125.0 0.00 0.08
PM 151218P00042500 P 12/18/15 42.5 0.01 0.23
PM 151218P00045000 P 12/18/15 45.0 0.04 0.29
PM 151218P00047500 P 12/18/15 47.5 0.04 0.36
PM 151218P00050000 P 12/18/15 50.0 0.07 0.47
PM 151218P00055000 P 12/18/15 55.0 0.16 0.49
PM 151218P00060000 P 12/18/15 60.0 0.27 0.55
PM 151218P00065000 P 12/18/15 65.0 0.48 0.76
PM 151218P00070000 P 12/18/15 70.0 0.87 1.12
PM 151218P00072500 P 12/18/15 72.5 1.21 1.44
PM 151218P00075000 P 12/18/15 75.0 1.70 1.96
PM 151218P00077500 P 12/18/15 77.5 2.41 2.74
PM 151218P00080000 P 12/18/15 80.0 3.40 3.55
PM 151218P00082500 P 12/18/15 82.5 4.65 5.05
PM 151218P00085000 P 12/18/15 85.0 5.90 6.65
PM 151218P00087500 P 12/18/15 87.5 7.70 8.55
PM 151218P00090000 P 12/18/15 90.0 9.70 10.70
PM 151218P00092500 P 12/18/15 92.5 12.05 13.00
PM 151218P00095000 P 12/18/15 95.0 14.05 15.65
PM 151218P00100000 P 12/18/15 100.0 18.30 21.55
PM 151218P00105000 P 12/18/15 105.0 23.25 26.55
PM 151218P00110000 P 12/18/15 110.0 28.25 31.55
PM 151218P00115000 P 12/18/15 115.0 33.20 36.60
PM 151218P00120000 P 12/18/15 120.0 38.20 41.55
PM 151218P00125000 P 12/18/15 125.0 43.20 46.55
PM 160115C00040000 C 01/15/16 40.0 39.40 42.75
PM 160115C00042500 C 01/15/16 42.5 36.95 40.30
PM 160115C00045000 C 01/15/16 45.0 34.40 37.80
PM 160115C00047500 C 01/15/16 47.5 31.95 35.30
PM 160115C00050000 C 01/15/16 50.0 29.45 32.80
PM 160115C00055000 C 01/15/16 55.0 24.50 27.85
PM 160115C00060000 C 01/15/16 60.0 19.55 22.90
PM 160115C00065000 C 01/15/16 65.0 15.50 17.40
PM 160115C00067500 C 01/15/16 67.5 13.70 14.65
PM 160115C00070000 C 01/15/16 70.0 11.40 12.35
PM 160115C00072500 C 01/15/16 72.5 9.15 10.00
PM 160115C00075000 C 01/15/16 75.0 7.10 7.75
PM 160115C00077500 C 01/15/16 77.5 5.30 5.70
PM 160115C00080000 C 01/15/16 80.0 3.85 4.15
PM 160115C00082500 C 01/15/16 82.5 2.63 2.75
PM 160115C00085000 C 01/15/16 85.0 1.63 1.89
PM 160115C00087500 C 01/15/16 87.5 1.06 1.25
PM 160115C00090000 C 01/15/16 90.0 0.62 0.87
PM 160115C00092500 C 01/15/16 92.5 0.37 0.52
PM 160115C00095000 C 01/15/16 95.0 0.17 0.50
PM 160115C00097500 C 01/15/16 97.5 0.08 0.49
PM 160115C00100000 C 01/15/16 100.0 0.04 0.40
PM 160115C00105000 C 01/15/16 105.0 0.01 0.27
PM 160115C00110000 C 01/15/16 110.0 0.00 0.22
PM 160115C00115000 C 01/15/16 115.0 0.00 0.18
PM 160115C00120000 C 01/15/16 120.0 0.00 0.14
PM 160115C00125000 C 01/15/16 125.0 0.00 0.12
PM 160115P00040000 P 01/15/16 40.0 0.05 0.15
PM 160115P00042500 P 01/15/16 42.5 0.04 0.36
PM 160115P00045000 P 01/15/16 45.0 0.07 0.45
PM 160115P00047500 P 01/15/16 47.5 0.10 0.49
PM 160115P00050000 P 01/15/16 50.0 0.11 0.38
PM 160115P00055000 P 01/15/16 55.0 0.22 0.39
PM 160115P00060000 P 01/15/16 60.0 0.50 0.73
PM 160115P00065000 P 01/15/16 65.0 0.78 0.99
PM 160115P00067500 P 01/15/16 67.5 1.00 1.15
PM 160115P00070000 P 01/15/16 70.0 1.23 1.48
PM 160115P00072500 P 01/15/16 72.5 1.66 1.81
PM 160115P00075000 P 01/15/16 75.0 2.32 2.54
PM 160115P00077500 P 01/15/16 77.5 3.10 3.35
PM 160115P00080000 P 01/15/16 80.0 4.20 4.45
PM 160115P00082500 P 01/15/16 82.5 5.50 5.80
PM 160115P00085000 P 01/15/16 85.0 6.75 7.60
PM 160115P00087500 P 01/15/16 87.5 8.60 9.55
PM 160115P00090000 P 01/15/16 90.0 10.65 12.00
PM 160115P00092500 P 01/15/16 92.5 13.10 13.70
PM 160115P00095000 P 01/15/16 95.0 15.10 16.65
PM 160115P00097500 P 01/15/16 97.5 17.00 19.05
PM 160115P00100000 P 01/15/16 100.0 19.35 22.65
PM 160115P00105000 P 01/15/16 105.0 24.30 27.60
PM 160115P00110000 P 01/15/16 110.0 28.90 32.40
PM 160115P00115000 P 01/15/16 115.0 33.75 37.40
PM 160115P00120000 P 01/15/16 120.0 38.65 42.55
PM 160115P00125000 P 01/15/16 125.0 43.60 47.40
PM 170120C00040000 C 01/20/17 40.0 39.25 43.45
PM 170120C00042500 C 01/20/17 42.5 36.50 40.95
PM 170120C00045000 C 01/20/17 45.0 34.05 38.45
PM 170120C00047500 C 01/20/17 47.5 31.50 35.95
PM 170120C00050000 C 01/20/17 50.0 29.25 33.45
PM 170120C00055000 C 01/20/17 55.0 24.05 28.45
PM 170120C00060000 C 01/20/17 60.0 20.00 23.95
PM 170120C00065000 C 01/20/17 65.0 16.05 17.25
PM 170120C00067500 C 01/20/17 67.5 14.10 15.05
PM 170120C00070000 C 01/20/17 70.0 11.90 13.05
PM 170120C00072500 C 01/20/17 72.5 9.85 11.15
PM 170120C00075000 C 01/20/17 75.0 8.30 9.55
PM 170120C00077500 C 01/20/17 77.5 6.85 8.05
PM 170120C00080000 C 01/20/17 80.0 5.60 6.45
PM 170120C00082500 C 01/20/17 82.5 4.25 5.60
PM 170120C00085000 C 01/20/17 85.0 3.35 4.65
PM 170120C00087500 C 01/20/17 87.5 2.75 3.75
PM 170120C00090000 C 01/20/17 90.0 2.25 2.69
PM 170120C00092500 C 01/20/17 92.5 1.43 2.35
PM 170120C00095000 C 01/20/17 95.0 1.11 1.70
PM 170120C00100000 C 01/20/17 100.0 0.54 1.29
PM 170120C00105000 C 01/20/17 105.0 0.22 0.80
PM 170120C00110000 C 01/20/17 110.0 0.07 0.99
PM 170120C00115000 C 01/20/17 115.0 0.00 0.99
PM 170120C00120000 C 01/20/17 120.0 0.00 0.99
PM 170120P00040000 P 01/20/17 40.0 0.35 0.78
PM 170120P00042500 P 01/20/17 42.5 0.47 1.00
PM 170120P00045000 P 01/20/17 45.0 0.58 1.37
PM 170120P00047500 P 01/20/17 47.5 0.73 1.53
PM 170120P00050000 P 01/20/17 50.0 0.88 1.70
PM 170120P00055000 P 01/20/17 55.0 1.35 2.15
PM 170120P00060000 P 01/20/17 60.0 2.00 2.80
PM 170120P00065000 P 01/20/17 65.0 2.85 3.95
PM 170120P00067500 P 01/20/17 67.5 3.45 4.65
PM 170120P00070000 P 01/20/17 70.0 4.15 5.45
PM 170120P00072500 P 01/20/17 72.5 5.00 6.35
PM 170120P00075000 P 01/20/17 75.0 5.95 7.00
PM 170120P00077500 P 01/20/17 77.5 7.20 8.20
PM 170120P00080000 P 01/20/17 80.0 8.30 9.45
PM 170120P00082500 P 01/20/17 82.5 9.80 11.15
PM 170120P00085000 P 01/20/17 85.0 11.40 12.70
PM 170120P00087500 P 01/20/17 87.5 13.20 14.75
PM 170120P00090000 P 01/20/17 90.0 15.20 16.35
PM 170120P00092500 P 01/20/17 92.5 17.25 18.45
PM 170120P00095000 P 01/20/17 95.0 19.35 20.45
PM 170120P00100000 P 01/20/17 100.0 23.75 25.05
PM 170120P00105000 P 01/20/17 105.0 28.10 30.10
PM 170120P00110000 P 01/20/17 110.0 32.80 34.30
PM 170120P00115000 P 01/20/17 115.0 36.30 39.90
PM 170120P00120000 P 01/20/17 120.0 41.20 45.00

OPRA data is delayed 15 minutes.