Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Philip Morris International Inc (PM)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 150904C00065000 C 09/04/15 65.0 11.70 13.35
PM 150904C00067000 C 09/04/15 67.0 9.70 11.25
PM 150904C00067500 C 09/04/15 67.5 9.15 10.85
PM 150904C00068000 C 09/04/15 68.0 8.75 10.30
PM 150904C00068500 C 09/04/15 68.5 8.45 9.80
PM 150904C00069000 C 09/04/15 69.0 8.65 9.35
PM 150904C00069500 C 09/04/15 69.5 8.30 8.85
PM 150904C00070000 C 09/04/15 70.0 6.65 8.95
PM 150904C00070500 C 09/04/15 70.5 7.30 7.85
PM 150904C00071000 C 09/04/15 71.0 6.25 7.35
PM 150904C00071500 C 09/04/15 71.5 5.90 6.85
PM 150904C00072000 C 09/04/15 72.0 5.30 6.35
PM 150904C00072500 C 09/04/15 72.5 4.85 5.85
PM 150904C00073000 C 09/04/15 73.0 4.90 5.15
PM 150904C00073500 C 09/04/15 73.5 3.95 4.85
PM 150904C00074000 C 09/04/15 74.0 3.45 4.35
PM 150904C00074500 C 09/04/15 74.5 3.00 3.85
PM 150904C00075000 C 09/04/15 75.0 2.88 3.35
PM 150904C00075500 C 09/04/15 75.5 2.56 2.94
PM 150904C00076000 C 09/04/15 76.0 1.98 2.47
PM 150904C00076500 C 09/04/15 76.5 1.73 1.99
PM 150904C00077000 C 09/04/15 77.0 1.37 1.51
PM 150904C00077500 C 09/04/15 77.5 1.02 1.30
PM 150904C00078000 C 09/04/15 78.0 0.76 0.89
PM 150904C00078500 C 09/04/15 78.5 0.53 0.67
PM 150904C00079000 C 09/04/15 79.0 0.36 0.49
PM 150904C00079500 C 09/04/15 79.5 0.23 0.33
PM 150904C00080000 C 09/04/15 80.0 0.12 0.24
PM 150904C00080500 C 09/04/15 80.5 0.05 0.23
PM 150904C00081000 C 09/04/15 81.0 0.04 0.11
PM 150904C00081500 C 09/04/15 81.5 0.00 0.47
PM 150904C00082000 C 09/04/15 82.0 0.01 0.16
PM 150904C00082500 C 09/04/15 82.5 0.00 0.15
PM 150904C00083000 C 09/04/15 83.0 0.00 0.33
PM 150904C00083500 C 09/04/15 83.5 0.00 0.42
PM 150904C00084000 C 09/04/15 84.0 0.00 0.09
PM 150904C00084500 C 09/04/15 84.5 0.00 0.41
PM 150904C00085000 C 09/04/15 85.0 0.00 0.06
PM 150904C00085500 C 09/04/15 85.5 0.00 0.41
PM 150904C00086000 C 09/04/15 86.0 0.00 0.02
PM 150904C00086500 C 09/04/15 86.5 0.00 0.41
PM 150904C00087000 C 09/04/15 87.0 0.00 0.21
PM 150904C00087500 C 09/04/15 87.5 0.00 0.14
PM 150904C00088000 C 09/04/15 88.0 0.00 0.40
PM 150904C00088500 C 09/04/15 88.5 0.00 0.40
PM 150904C00089000 C 09/04/15 89.0 0.00 0.50
PM 150904C00089500 C 09/04/15 89.5 0.00 0.50
PM 150904C00090000 C 09/04/15 90.0 0.00 0.06
PM 150904C00090500 C 09/04/15 90.5 0.00 0.75
PM 150904C00091000 C 09/04/15 91.0 0.00 0.75
PM 150904C00091500 C 09/04/15 91.5 0.00 0.75
PM 150904C00092000 C 09/04/15 92.0 0.00 0.40
PM 150904C00092500 C 09/04/15 92.5 0.00 0.40
PM 150904C00093000 C 09/04/15 93.0 0.00 0.75
PM 150904C00094000 C 09/04/15 94.0 0.00 0.75
PM 150904C00095000 C 09/04/15 95.0 0.00 0.75
PM 150904P00065000 P 09/04/15 65.0 0.00 0.16
PM 150904P00067000 P 09/04/15 67.0 0.00 0.44
PM 150904P00067500 P 09/04/15 67.5 0.00 0.44
PM 150904P00068000 P 09/04/15 68.0 0.00 0.45
PM 150904P00068500 P 09/04/15 68.5 0.00 0.45
PM 150904P00069000 P 09/04/15 69.0 0.00 0.45
PM 150904P00069500 P 09/04/15 69.5 0.00 0.45
PM 150904P00070000 P 09/04/15 70.0 0.00 0.45
PM 150904P00070500 P 09/04/15 70.5 0.00 0.46
PM 150904P00071000 P 09/04/15 71.0 0.00 0.46
PM 150904P00071500 P 09/04/15 71.5 0.00 0.47
PM 150904P00072000 P 09/04/15 72.0 0.01 0.48
PM 150904P00072500 P 09/04/15 72.5 0.01 0.49
PM 150904P00073000 P 09/04/15 73.0 0.02 0.50
PM 150904P00073500 P 09/04/15 73.5 0.03 0.50
PM 150904P00074000 P 09/04/15 74.0 0.03 0.50
PM 150904P00074500 P 09/04/15 74.5 0.04 0.31
PM 150904P00075000 P 09/04/15 75.0 0.07 0.27
PM 150904P00075500 P 09/04/15 75.5 0.20 0.29
PM 150904P00076000 P 09/04/15 76.0 0.27 0.37
PM 150904P00076500 P 09/04/15 76.5 0.36 0.47
PM 150904P00077000 P 09/04/15 77.0 0.47 0.61
PM 150904P00077500 P 09/04/15 77.5 0.65 0.78
PM 150904P00078000 P 09/04/15 78.0 0.85 1.01
PM 150904P00078500 P 09/04/15 78.5 1.13 1.31
PM 150904P00079000 P 09/04/15 79.0 1.44 1.62
PM 150904P00079500 P 09/04/15 79.5 1.59 2.11
PM 150904P00080000 P 09/04/15 80.0 1.68 2.83
PM 150904P00080500 P 09/04/15 80.5 1.91 3.35
PM 150904P00081000 P 09/04/15 81.0 2.35 3.85
PM 150904P00081500 P 09/04/15 81.5 2.64 4.25
PM 150904P00082000 P 09/04/15 82.0 2.25 4.75
PM 150904P00082500 P 09/04/15 82.5 3.20 5.45
PM 150904P00083000 P 09/04/15 83.0 3.70 5.75
PM 150904P00083500 P 09/04/15 83.5 4.15 6.20
PM 150904P00084000 P 09/04/15 84.0 4.60 7.40
PM 150904P00084500 P 09/04/15 84.5 5.10 7.90
PM 150904P00085000 P 09/04/15 85.0 5.60 7.25
PM 150904P00085500 P 09/04/15 85.5 5.95 7.75
PM 150904P00086000 P 09/04/15 86.0 6.80 8.25
PM 150904P00086500 P 09/04/15 86.5 6.80 9.25
PM 150904P00087000 P 09/04/15 87.0 7.55 9.75
PM 150904P00087500 P 09/04/15 87.5 7.80 10.40
PM 150904P00088000 P 09/04/15 88.0 8.40 10.90
PM 150904P00088500 P 09/04/15 88.5 8.80 11.70
PM 150904P00089000 P 09/04/15 89.0 9.50 11.90
PM 150904P00089500 P 09/04/15 89.5 10.15 12.40
PM 150904P00090000 P 09/04/15 90.0 10.20 13.45
PM 150904P00090500 P 09/04/15 90.5 11.45 13.30
PM 150904P00091000 P 09/04/15 91.0 11.20 13.80
PM 150904P00091500 P 09/04/15 91.5 11.70 14.30
PM 150904P00092000 P 09/04/15 92.0 12.45 15.85
PM 150904P00092500 P 09/04/15 92.5 12.90 16.35
PM 150904P00093000 P 09/04/15 93.0 13.45 16.85
PM 150904P00094000 P 09/04/15 94.0 14.20 17.45
PM 150904P00095000 P 09/04/15 95.0 15.20 18.65
PM 150911C00070000 C 09/11/15 70.0 7.45 8.30
PM 150911C00072000 C 09/11/15 72.0 5.10 7.05
PM 150911C00072500 C 09/11/15 72.5 5.10 5.95
PM 150911C00073000 C 09/11/15 73.0 4.55 5.45
PM 150911C00073500 C 09/11/15 73.5 4.30 5.00
PM 150911C00074000 C 09/11/15 74.0 3.80 4.55
PM 150911C00074500 C 09/11/15 74.5 3.70 4.10
PM 150911C00075000 C 09/11/15 75.0 3.00 3.65
PM 150911C00075500 C 09/11/15 75.5 2.87 3.25
PM 150911C00076000 C 09/11/15 76.0 2.49 2.72
PM 150911C00076500 C 09/11/15 76.5 2.11 2.48
PM 150911C00077000 C 09/11/15 77.0 1.77 2.08
PM 150911C00077500 C 09/11/15 77.5 1.47 1.68
PM 150911C00078000 C 09/11/15 78.0 1.21 1.32
PM 150911C00078500 C 09/11/15 78.5 0.94 1.11
PM 150911C00079000 C 09/11/15 79.0 0.74 0.89
PM 150911C00079500 C 09/11/15 79.5 0.55 0.67
PM 150911C00080000 C 09/11/15 80.0 0.41 0.54
PM 150911C00080500 C 09/11/15 80.5 0.24 0.43
PM 150911C00081000 C 09/11/15 81.0 0.14 0.36
PM 150911C00081500 C 09/11/15 81.5 0.07 0.50
PM 150911C00082000 C 09/11/15 82.0 0.09 0.18
PM 150911C00082500 C 09/11/15 82.5 0.03 0.21
PM 150911C00083000 C 09/11/15 83.0 0.04 0.32
PM 150911C00083500 C 09/11/15 83.5 0.00 0.47
PM 150911C00084000 C 09/11/15 84.0 0.00 0.46
PM 150911C00084500 C 09/11/15 84.5 0.00 0.20
PM 150911C00085000 C 09/11/15 85.0 0.00 0.16
PM 150911C00085500 C 09/11/15 85.5 0.00 0.43
PM 150911C00086000 C 09/11/15 86.0 0.00 0.42
PM 150911C00086500 C 09/11/15 86.5 0.00 0.42
PM 150911C00087000 C 09/11/15 87.0 0.00 0.41
PM 150911C00087500 C 09/11/15 87.5 0.00 0.14
PM 150911C00088000 C 09/11/15 88.0 0.00 0.35
PM 150911C00088500 C 09/11/15 88.5 0.00 0.41
PM 150911C00089000 C 09/11/15 89.0 0.00 0.39
PM 150911C00089500 C 09/11/15 89.5 0.00 0.50
PM 150911C00090000 C 09/11/15 90.0 0.00 0.50
PM 150911C00090500 C 09/11/15 90.5 0.00 0.50
PM 150911C00091000 C 09/11/15 91.0 0.00 0.50
PM 150911C00091500 C 09/11/15 91.5 0.00 0.50
PM 150911C00092000 C 09/11/15 92.0 0.00 0.50
PM 150911C00092500 C 09/11/15 92.5 0.00 0.50
PM 150911C00093000 C 09/11/15 93.0 0.00 0.50
PM 150911C00094000 C 09/11/15 94.0 0.00 0.50
PM 150911C00095000 C 09/11/15 95.0 0.00 0.50
PM 150911P00070000 P 09/11/15 70.0 0.04 0.36
PM 150911P00072000 P 09/11/15 72.0 0.09 0.75
PM 150911P00072500 P 09/11/15 72.5 0.10 0.64
PM 150911P00073000 P 09/11/15 73.0 0.13 0.42
PM 150911P00073500 P 09/11/15 73.5 0.17 0.41
PM 150911P00074000 P 09/11/15 74.0 0.29 0.40
PM 150911P00074500 P 09/11/15 74.5 0.35 0.47
PM 150911P00075000 P 09/11/15 75.0 0.42 0.53
PM 150911P00075500 P 09/11/15 75.5 0.44 0.65
PM 150911P00076000 P 09/11/15 76.0 0.60 0.74
PM 150911P00076500 P 09/11/15 76.5 0.67 0.88
PM 150911P00077000 P 09/11/15 77.0 0.86 1.07
PM 150911P00077500 P 09/11/15 77.5 1.08 1.23
PM 150911P00078000 P 09/11/15 78.0 1.22 1.51
PM 150911P00078500 P 09/11/15 78.5 1.48 1.77
PM 150911P00079000 P 09/11/15 79.0 1.74 2.02
PM 150911P00079500 P 09/11/15 79.5 2.10 2.35
PM 150911P00080000 P 09/11/15 80.0 2.23 2.69
PM 150911P00080500 P 09/11/15 80.5 2.53 3.50
PM 150911P00081000 P 09/11/15 81.0 2.65 3.90
PM 150911P00081500 P 09/11/15 81.5 2.98 4.35
PM 150911P00082000 P 09/11/15 82.0 3.40 4.80
PM 150911P00082500 P 09/11/15 82.5 3.75 5.30
PM 150911P00083000 P 09/11/15 83.0 4.25 5.80
PM 150911P00083500 P 09/11/15 83.5 3.75 6.95
PM 150911P00084000 P 09/11/15 84.0 4.20 7.40
PM 150911P00084500 P 09/11/15 84.5 4.70 7.25
PM 150911P00085000 P 09/11/15 85.0 5.55 7.95
PM 150911P00085500 P 09/11/15 85.5 6.55 7.75
PM 150911P00086000 P 09/11/15 86.0 7.05 8.25
PM 150911P00086500 P 09/11/15 86.5 7.55 8.85
PM 150911P00087000 P 09/11/15 87.0 7.90 9.75
PM 150911P00087500 P 09/11/15 87.5 8.60 10.60
PM 150911P00088000 P 09/11/15 88.0 8.65 10.95
PM 150911P00088500 P 09/11/15 88.5 9.40 11.55
PM 150911P00089000 P 09/11/15 89.0 10.10 11.80
PM 150911P00089500 P 09/11/15 89.5 9.80 12.35
PM 150911P00090000 P 09/11/15 90.0 10.20 13.65
PM 150911P00090500 P 09/11/15 90.5 10.70 13.50
PM 150911P00091000 P 09/11/15 91.0 12.10 13.80
PM 150911P00091500 P 09/11/15 91.5 11.70 15.25
PM 150911P00092000 P 09/11/15 92.0 12.20 15.25
PM 150911P00092500 P 09/11/15 92.5 12.70 16.15
PM 150911P00093000 P 09/11/15 93.0 13.20 16.25
PM 150911P00094000 P 09/11/15 94.0 14.20 17.70
PM 150911P00095000 P 09/11/15 95.0 15.40 18.65
PM 150918C00047500 C 09/18/15 47.5 28.65 30.80
PM 150918C00050000 C 09/18/15 50.0 26.25 28.20
PM 150918C00055000 C 09/18/15 55.0 21.20 23.55
PM 150918C00060000 C 09/18/15 60.0 16.30 19.65
PM 150918C00065000 C 09/18/15 65.0 11.50 14.70
PM 150918C00067500 C 09/18/15 67.5 10.00 10.95
PM 150918C00069000 C 09/18/15 69.0 8.45 9.50
PM 150918C00070000 C 09/18/15 70.0 7.60 8.50
PM 150918C00070500 C 09/18/15 70.5 7.10 8.00
PM 150918C00071000 C 09/18/15 71.0 6.65 7.50
PM 150918C00071500 C 09/18/15 71.5 6.20 7.15
PM 150918C00072000 C 09/18/15 72.0 5.75 6.60
PM 150918C00072500 C 09/18/15 72.5 5.50 6.10
PM 150918C00073000 C 09/18/15 73.0 5.10 5.65
PM 150918C00073500 C 09/18/15 73.5 4.65 5.20
PM 150918C00074000 C 09/18/15 74.0 4.25 4.80
PM 150918C00074500 C 09/18/15 74.5 3.85 4.25
PM 150918C00075000 C 09/18/15 75.0 3.45 3.80
PM 150918C00075500 C 09/18/15 75.5 3.20 3.40
PM 150918C00076000 C 09/18/15 76.0 2.84 3.05
PM 150918C00076500 C 09/18/15 76.5 2.49 2.84
PM 150918C00077000 C 09/18/15 77.0 2.16 2.49
PM 150918C00077500 C 09/18/15 77.5 1.86 2.07
PM 150918C00078000 C 09/18/15 78.0 1.56 1.77
PM 150918C00078500 C 09/18/15 78.5 1.31 1.49
PM 150918C00079000 C 09/18/15 79.0 1.11 1.27
PM 150918C00079500 C 09/18/15 79.5 0.90 1.05
PM 150918C00080000 C 09/18/15 80.0 0.72 0.83
PM 150918C00080500 C 09/18/15 80.5 0.59 0.72
PM 150918C00081000 C 09/18/15 81.0 0.45 0.58
PM 150918C00081500 C 09/18/15 81.5 0.36 0.45
PM 150918C00082000 C 09/18/15 82.0 0.27 0.34
PM 150918C00082500 C 09/18/15 82.5 0.19 0.29
PM 150918C00083000 C 09/18/15 83.0 0.13 0.50
PM 150918C00083500 C 09/18/15 83.5 0.08 0.50
PM 150918C00084000 C 09/18/15 84.0 0.07 0.26
PM 150918C00084500 C 09/18/15 84.5 0.03 0.18
PM 150918C00085000 C 09/18/15 85.0 0.05 0.12
PM 150918C00085500 C 09/18/15 85.5 0.05 0.35
PM 150918C00086000 C 09/18/15 86.0 0.00 0.46
PM 150918C00086500 C 09/18/15 86.5 0.00 0.45
PM 150918C00087000 C 09/18/15 87.0 0.00 0.44
PM 150918C00087500 C 09/18/15 87.5 0.03 0.10
PM 150918C00088000 C 09/18/15 88.0 0.00 0.43
PM 150918C00088500 C 09/18/15 88.5 0.00 0.42
PM 150918C00089000 C 09/18/15 89.0 0.00 0.42
PM 150918C00089500 C 09/18/15 89.5 0.00 0.42
PM 150918C00090000 C 09/18/15 90.0 0.02 0.20
PM 150918C00090500 C 09/18/15 90.5 0.00 0.41
PM 150918C00091000 C 09/18/15 91.0 0.00 0.41
PM 150918C00091500 C 09/18/15 91.5 0.00 0.41
PM 150918C00092000 C 09/18/15 92.0 0.00 0.41
PM 150918C00092500 C 09/18/15 92.5 0.00 0.13
PM 150918C00093000 C 09/18/15 93.0 0.00 0.41
PM 150918C00093500 C 09/18/15 93.5 0.00 0.41
PM 150918C00094000 C 09/18/15 94.0 0.00 0.41
PM 150918C00095000 C 09/18/15 95.0 0.00 0.41
PM 150918C00096000 C 09/18/15 96.0 0.00 0.40
PM 150918C00097000 C 09/18/15 97.0 0.00 0.40
PM 150918C00097500 C 09/18/15 97.5 0.00 0.40
PM 150918C00100000 C 09/18/15 100.0 0.00 0.35
PM 150918C00105000 C 09/18/15 105.0 0.00 3.80
PM 150918C00110000 C 09/18/15 110.0 0.00 3.80
PM 150918C00115000 C 09/18/15 115.0 0.00 3.80
PM 150918C00120000 C 09/18/15 120.0 0.00 1.25
PM 150918P00047500 P 09/18/15 47.5 0.00 0.45
PM 150918P00050000 P 09/18/15 50.0 0.00 0.47
PM 150918P00055000 P 09/18/15 55.0 0.01 0.13
PM 150918P00060000 P 09/18/15 60.0 0.02 0.45
PM 150918P00065000 P 09/18/15 65.0 0.05 0.20
PM 150918P00067500 P 09/18/15 67.5 0.07 0.50
PM 150918P00069000 P 09/18/15 69.0 0.11 0.50
PM 150918P00070000 P 09/18/15 70.0 0.21 0.30
PM 150918P00070500 P 09/18/15 70.5 0.17 0.35
PM 150918P00071000 P 09/18/15 71.0 0.25 0.37
PM 150918P00071500 P 09/18/15 71.5 0.22 0.44
PM 150918P00072000 P 09/18/15 72.0 0.27 0.48
PM 150918P00072500 P 09/18/15 72.5 0.37 0.45
PM 150918P00073000 P 09/18/15 73.0 0.40 0.53
PM 150918P00073500 P 09/18/15 73.5 0.47 0.57
PM 150918P00074000 P 09/18/15 74.0 0.54 0.64
PM 150918P00074500 P 09/18/15 74.5 0.63 0.73
PM 150918P00075000 P 09/18/15 75.0 0.71 0.81
PM 150918P00075500 P 09/18/15 75.5 0.81 0.98
PM 150918P00076000 P 09/18/15 76.0 0.92 1.10
PM 150918P00076500 P 09/18/15 76.5 1.09 1.22
PM 150918P00077000 P 09/18/15 77.0 1.23 1.38
PM 150918P00077500 P 09/18/15 77.5 1.43 1.58
PM 150918P00078000 P 09/18/15 78.0 1.65 1.79
PM 150918P00078500 P 09/18/15 78.5 1.89 2.04
PM 150918P00079000 P 09/18/15 79.0 2.15 2.31
PM 150918P00079500 P 09/18/15 79.5 2.31 2.63
PM 150918P00080000 P 09/18/15 80.0 2.72 2.98
PM 150918P00080500 P 09/18/15 80.5 3.10 3.35
PM 150918P00081000 P 09/18/15 81.0 3.30 3.70
PM 150918P00081500 P 09/18/15 81.5 3.70 4.10
PM 150918P00082000 P 09/18/15 82.0 3.90 4.95
PM 150918P00082500 P 09/18/15 82.5 4.40 4.95
PM 150918P00083000 P 09/18/15 83.0 4.45 5.90
PM 150918P00083500 P 09/18/15 83.5 4.80 6.35
PM 150918P00084000 P 09/18/15 84.0 5.30 6.85
PM 150918P00084500 P 09/18/15 84.5 5.75 7.30
PM 150918P00085000 P 09/18/15 85.0 7.05 7.30
PM 150918P00085500 P 09/18/15 85.5 6.20 8.85
PM 150918P00086000 P 09/18/15 86.0 7.15 8.50
PM 150918P00086500 P 09/18/15 86.5 7.70 9.05
PM 150918P00087000 P 09/18/15 87.0 8.05 9.75
PM 150918P00087500 P 09/18/15 87.5 7.75 10.40
PM 150918P00088000 P 09/18/15 88.0 8.25 11.25
PM 150918P00088500 P 09/18/15 88.5 8.70 11.45
PM 150918P00089000 P 09/18/15 89.0 9.20 12.60
PM 150918P00089500 P 09/18/15 89.5 9.80 12.40
PM 150918P00090000 P 09/18/15 90.0 10.20 12.85
PM 150918P00090500 P 09/18/15 90.5 10.70 13.40
PM 150918P00091000 P 09/18/15 91.0 11.20 14.30
PM 150918P00091500 P 09/18/15 91.5 11.70 14.45
PM 150918P00092000 P 09/18/15 92.0 12.50 14.95
PM 150918P00092500 P 09/18/15 92.5 13.45 15.60
PM 150918P00093000 P 09/18/15 93.0 13.20 17.05
PM 150918P00093500 P 09/18/15 93.5 13.70 17.45
PM 150918P00094000 P 09/18/15 94.0 14.20 16.90
PM 150918P00095000 P 09/18/15 95.0 15.95 19.15
PM 150918P00096000 P 09/18/15 96.0 16.20 20.00
PM 150918P00097000 P 09/18/15 97.0 17.20 21.00
PM 150918P00097500 P 09/18/15 97.5 17.70 21.65
PM 150918P00100000 P 09/18/15 100.0 20.20 24.15
PM 150918P00105000 P 09/18/15 105.0 25.20 28.80
PM 150918P00110000 P 09/18/15 110.0 30.30 33.80
PM 150918P00115000 P 09/18/15 115.0 35.20 39.10
PM 150918P00120000 P 09/18/15 120.0 40.20 43.95
PM 150925C00055000 C 09/25/15 55.0 21.95 23.50
PM 150925C00060000 C 09/25/15 60.0 16.40 18.55
PM 150925C00065000 C 09/25/15 65.0 12.05 13.85
PM 150925C00070000 C 09/25/15 70.0 7.45 8.70
PM 150925C00072000 C 09/25/15 72.0 6.00 6.85
PM 150925C00072500 C 09/25/15 72.5 5.80 6.30
PM 150925C00073000 C 09/25/15 73.0 5.35 5.95
PM 150925C00073500 C 09/25/15 73.5 4.95 5.50
PM 150925C00074000 C 09/25/15 74.0 4.50 4.90
PM 150925C00074500 C 09/25/15 74.5 4.10 4.65
PM 150925C00075000 C 09/25/15 75.0 3.75 4.25
PM 150925C00075500 C 09/25/15 75.5 3.35 3.90
PM 150925C00076000 C 09/25/15 76.0 3.05 3.35
PM 150925C00076500 C 09/25/15 76.5 2.70 2.99
PM 150925C00077000 C 09/25/15 77.0 2.37 2.70
PM 150925C00077500 C 09/25/15 77.5 2.07 2.42
PM 150925C00078000 C 09/25/15 78.0 1.79 2.03
PM 150925C00078500 C 09/25/15 78.5 1.55 1.83
PM 150925C00079000 C 09/25/15 79.0 1.29 1.57
PM 150925C00079500 C 09/25/15 79.5 1.11 1.37
PM 150925C00080000 C 09/25/15 80.0 0.92 1.10
PM 150925C00080500 C 09/25/15 80.5 0.74 0.94
PM 150925C00081000 C 09/25/15 81.0 0.63 0.78
PM 150925C00081500 C 09/25/15 81.5 0.51 0.67
PM 150925C00082000 C 09/25/15 82.0 0.39 0.55
PM 150925C00082500 C 09/25/15 82.5 0.25 0.63
PM 150925C00083000 C 09/25/15 83.0 0.19 0.56
PM 150925C00083500 C 09/25/15 83.5 0.15 0.50
PM 150925C00084000 C 09/25/15 84.0 0.00 0.50
PM 150925C00084500 C 09/25/15 84.5 0.08 0.50
PM 150925C00085000 C 09/25/15 85.0 0.06 0.38
PM 150925C00085500 C 09/25/15 85.5 0.04 0.40
PM 150925C00086000 C 09/25/15 86.0 0.02 0.50
PM 150925C00086500 C 09/25/15 86.5 0.02 0.50
PM 150925C00087000 C 09/25/15 87.0 0.01 0.48
PM 150925C00087500 C 09/25/15 87.5 0.00 0.46
PM 150925C00088000 C 09/25/15 88.0 0.00 0.45
PM 150925C00088500 C 09/25/15 88.5 0.00 0.75
PM 150925C00089000 C 09/25/15 89.0 0.00 0.44
PM 150925C00089500 C 09/25/15 89.5 0.00 0.43
PM 150925C00090000 C 09/25/15 90.0 0.00 0.43
PM 150925C00090500 C 09/25/15 90.5 0.00 0.50
PM 150925C00091000 C 09/25/15 91.0 0.00 0.56
PM 150925C00091500 C 09/25/15 91.5 0.00 0.43
PM 150925C00092000 C 09/25/15 92.0 0.00 0.16
PM 150925C00092500 C 09/25/15 92.5 0.00 0.54
PM 150925C00093000 C 09/25/15 93.0 0.00 0.54
PM 150925C00094000 C 09/25/15 94.0 0.00 0.41
PM 150925C00095000 C 09/25/15 95.0 0.00 0.50
PM 150925P00055000 P 09/25/15 55.0 0.00 0.50
PM 150925P00060000 P 09/25/15 60.0 0.00 0.50
PM 150925P00065000 P 09/25/15 65.0 0.09 0.75
PM 150925P00070000 P 09/25/15 70.0 0.23 0.50
PM 150925P00072000 P 09/25/15 72.0 0.46 0.62
PM 150925P00072500 P 09/25/15 72.5 0.52 0.65
PM 150925P00073000 P 09/25/15 73.0 0.56 0.70
PM 150925P00073500 P 09/25/15 73.5 0.65 0.80
PM 150925P00074000 P 09/25/15 74.0 0.71 0.85
PM 150925P00074500 P 09/25/15 74.5 0.76 1.06
PM 150925P00075000 P 09/25/15 75.0 0.90 1.05
PM 150925P00075500 P 09/25/15 75.5 0.99 1.18
PM 150925P00076000 P 09/25/15 76.0 1.10 1.36
PM 150925P00076500 P 09/25/15 76.5 1.30 1.49
PM 150925P00077000 P 09/25/15 77.0 1.44 1.71
PM 150925P00077500 P 09/25/15 77.5 1.69 1.84
PM 150925P00078000 P 09/25/15 78.0 1.88 2.06
PM 150925P00078500 P 09/25/15 78.5 2.05 2.37
PM 150925P00079000 P 09/25/15 79.0 2.29 2.62
PM 150925P00079500 P 09/25/15 79.5 2.65 2.89
PM 150925P00080000 P 09/25/15 80.0 2.83 3.25
PM 150925P00080500 P 09/25/15 80.5 3.25 3.65
PM 150925P00081000 P 09/25/15 81.0 3.60 4.00
PM 150925P00081500 P 09/25/15 81.5 3.80 4.80
PM 150925P00082000 P 09/25/15 82.0 4.00 5.20
PM 150925P00082500 P 09/25/15 82.5 4.50 5.65
PM 150925P00083000 P 09/25/15 83.0 3.70 6.10
PM 150925P00083500 P 09/25/15 83.5 3.95 6.60
PM 150925P00084000 P 09/25/15 84.0 4.90 7.05
PM 150925P00084500 P 09/25/15 84.5 4.90 7.50
PM 150925P00085000 P 09/25/15 85.0 5.55 8.05
PM 150925P00085500 P 09/25/15 85.5 6.20 8.60
PM 150925P00086000 P 09/25/15 86.0 6.35 9.00
PM 150925P00086500 P 09/25/15 86.5 6.80 10.00
PM 150925P00087000 P 09/25/15 87.0 7.30 10.85
PM 150925P00087500 P 09/25/15 87.5 7.80 10.95
PM 150925P00088000 P 09/25/15 88.0 8.30 11.45
PM 150925P00088500 P 09/25/15 88.5 8.75 12.30
PM 150925P00089000 P 09/25/15 89.0 9.25 12.15
PM 150925P00089500 P 09/25/15 89.5 9.75 12.65
PM 150925P00090000 P 09/25/15 90.0 10.25 13.95
PM 150925P00090500 P 09/25/15 90.5 10.75 14.30
PM 150925P00091000 P 09/25/15 91.0 11.25 15.00
PM 150925P00091500 P 09/25/15 91.5 11.75 15.45
PM 150925P00092000 P 09/25/15 92.0 12.30 16.15
PM 150925P00092500 P 09/25/15 92.5 12.75 16.05
PM 150925P00093000 P 09/25/15 93.0 13.30 16.90
PM 150925P00094000 P 09/25/15 94.0 14.25 17.95
PM 150925P00095000 P 09/25/15 95.0 15.25 18.95
PM 151002C00055000 C 10/02/15 55.0 21.20 24.90
PM 151002C00060000 C 10/02/15 60.0 17.00 19.70
PM 151002C00065000 C 10/02/15 65.0 12.05 13.50
PM 151002C00070000 C 10/02/15 70.0 7.45 8.55
PM 151002C00072000 C 10/02/15 72.0 5.50 7.90
PM 151002C00072500 C 10/02/15 72.5 4.80 7.30
PM 151002C00073000 C 10/02/15 73.0 4.40 6.90
PM 151002C00073500 C 10/02/15 73.5 4.05 6.50
PM 151002C00074000 C 10/02/15 74.0 3.65 5.95
PM 151002C00074500 C 10/02/15 74.5 3.70 5.35
PM 151002C00075000 C 10/02/15 75.0 3.50 4.80
PM 151002C00075500 C 10/02/15 75.5 3.05 4.30
PM 151002C00076000 C 10/02/15 76.0 2.78 3.80
PM 151002C00076500 C 10/02/15 76.5 2.46 3.40
PM 151002C00077000 C 10/02/15 77.0 2.14 2.92
PM 151002C00077500 C 10/02/15 77.5 1.92 2.50
PM 151002C00078000 C 10/02/15 78.0 1.81 2.10
PM 151002C00078500 C 10/02/15 78.5 1.40 2.11
PM 151002C00079000 C 10/02/15 79.0 1.31 1.61
PM 151002C00079500 C 10/02/15 79.5 1.13 1.41
PM 151002C00080000 C 10/02/15 80.0 0.94 1.19
PM 151002C00080500 C 10/02/15 80.5 0.63 1.13
PM 151002C00081000 C 10/02/15 81.0 0.59 0.92
PM 151002C00081500 C 10/02/15 81.5 0.50 0.87
PM 151002C00082000 C 10/02/15 82.0 0.39 0.75
PM 151002C00082500 C 10/02/15 82.5 0.00 0.67
PM 151002C00083000 C 10/02/15 83.0 0.00 0.59
PM 151002C00083500 C 10/02/15 83.5 0.00 0.53
PM 151002C00084000 C 10/02/15 84.0 0.00 0.50
PM 151002C00084500 C 10/02/15 84.5 0.00 0.50
PM 151002C00085000 C 10/02/15 85.0 0.06 0.37
PM 151002C00085500 C 10/02/15 85.5 0.00 0.50
PM 151002C00086000 C 10/02/15 86.0 0.00 0.50
PM 151002C00086500 C 10/02/15 86.5 0.00 0.50
PM 151002C00087000 C 10/02/15 87.0 0.00 0.50
PM 151002C00087500 C 10/02/15 87.5 0.00 0.50
PM 151002C00088000 C 10/02/15 88.0 0.00 0.50
PM 151002C00088500 C 10/02/15 88.5 0.00 0.50
PM 151002C00089000 C 10/02/15 89.0 0.00 0.50
PM 151002C00089500 C 10/02/15 89.5 0.00 0.50
PM 151002C00090000 C 10/02/15 90.0 0.00 0.50
PM 151002C00090500 C 10/02/15 90.5 0.00 0.50
PM 151002C00091000 C 10/02/15 91.0 0.00 0.50
PM 151002C00091500 C 10/02/15 91.5 0.00 0.50
PM 151002C00092000 C 10/02/15 92.0 0.00 0.50
PM 151002C00093000 C 10/02/15 93.0 0.00 4.75
PM 151002C00094000 C 10/02/15 94.0 0.00 4.75
PM 151002C00095000 C 10/02/15 95.0 0.00 4.75
PM 151002P00055000 P 10/02/15 55.0 0.00 0.75
PM 151002P00060000 P 10/02/15 60.0 0.00 0.75
PM 151002P00065000 P 10/02/15 65.0 0.00 0.79
PM 151002P00070000 P 10/02/15 70.0 0.33 1.04
PM 151002P00072000 P 10/02/15 72.0 0.59 1.24
PM 151002P00072500 P 10/02/15 72.5 0.70 1.27
PM 151002P00073000 P 10/02/15 73.0 0.78 1.35
PM 151002P00073500 P 10/02/15 73.5 0.84 1.45
PM 151002P00074000 P 10/02/15 74.0 0.98 1.58
PM 151002P00074500 P 10/02/15 74.5 1.12 1.71
PM 151002P00075000 P 10/02/15 75.0 1.26 1.85
PM 151002P00075500 P 10/02/15 75.5 1.44 1.97
PM 151002P00076000 P 10/02/15 76.0 1.57 2.01
PM 151002P00076500 P 10/02/15 76.5 1.81 2.20
PM 151002P00077000 P 10/02/15 77.0 2.00 2.42
PM 151002P00077500 P 10/02/15 77.5 2.18 2.82
PM 151002P00078000 P 10/02/15 78.0 2.50 3.20
PM 151002P00078500 P 10/02/15 78.5 2.64 3.50
PM 151002P00079000 P 10/02/15 79.0 2.70 3.85
PM 151002P00079500 P 10/02/15 79.5 2.80 4.20
PM 151002P00080000 P 10/02/15 80.0 3.30 4.55
PM 151002P00080500 P 10/02/15 80.5 3.40 4.90
PM 151002P00081000 P 10/02/15 81.0 4.20 5.30
PM 151002P00081500 P 10/02/15 81.5 3.30 5.75
PM 151002P00082000 P 10/02/15 82.0 3.65 6.15
PM 151002P00082500 P 10/02/15 82.5 4.05 6.60
PM 151002P00083000 P 10/02/15 83.0 4.45 7.10
PM 151002P00083500 P 10/02/15 83.5 5.10 7.50
PM 151002P00084000 P 10/02/15 84.0 5.55 8.40
PM 151002P00084500 P 10/02/15 84.5 6.05 8.85
PM 151002P00085000 P 10/02/15 85.0 6.35 9.35
PM 151002P00085500 P 10/02/15 85.5 7.00 9.85
PM 151002P00086000 P 10/02/15 86.0 7.35 10.35
PM 151002P00086500 P 10/02/15 86.5 7.90 10.55
PM 151002P00087000 P 10/02/15 87.0 8.35 11.25
PM 151002P00087500 P 10/02/15 87.5 8.95 11.75
PM 151002P00088000 P 10/02/15 88.0 9.30 13.05
PM 151002P00088500 P 10/02/15 88.5 9.75 12.70
PM 151002P00089000 P 10/02/15 89.0 10.35 13.75
PM 151002P00089500 P 10/02/15 89.5 11.00 14.60
PM 151002P00090000 P 10/02/15 90.0 11.25 14.75
PM 151002P00090500 P 10/02/15 90.5 11.75 15.05
PM 151002P00091000 P 10/02/15 91.0 12.25 15.55
PM 151002P00091500 P 10/02/15 91.5 12.70 16.05
PM 151002P00092000 P 10/02/15 92.0 13.20 16.55
PM 151002P00093000 P 10/02/15 93.0 14.20 17.55
PM 151002P00094000 P 10/02/15 94.0 15.20 18.55
PM 151002P00095000 P 10/02/15 95.0 16.20 19.55
PM 151009C00070000 C 10/09/15 70.0 7.70 8.50
PM 151009C00070500 C 10/09/15 70.5 7.15 8.00
PM 151009C00071000 C 10/09/15 71.0 6.20 8.95
PM 151009C00071500 C 10/09/15 71.5 5.75 8.25
PM 151009C00072000 C 10/09/15 72.0 5.30 8.00
PM 151009C00072500 C 10/09/15 72.5 4.85 7.35
PM 151009C00073000 C 10/09/15 73.0 4.65 6.90
PM 151009C00073500 C 10/09/15 73.5 4.10 6.60
PM 151009C00074000 C 10/09/15 74.0 3.70 6.20
PM 151009C00074500 C 10/09/15 74.5 3.85 5.70
PM 151009C00075000 C 10/09/15 75.0 3.55 4.80
PM 151009C00075500 C 10/09/15 75.5 3.15 4.85
PM 151009C00076000 C 10/09/15 76.0 2.88 3.75
PM 151009C00076500 C 10/09/15 76.5 2.52 3.25
PM 151009C00077000 C 10/09/15 77.0 2.27 2.84
PM 151009C00077500 C 10/09/15 77.5 2.17 2.47
PM 151009C00078000 C 10/09/15 78.0 1.72 2.21
PM 151009C00078500 C 10/09/15 78.5 1.50 2.50
PM 151009C00079000 C 10/09/15 79.0 1.21 2.03
PM 151009C00079500 C 10/09/15 79.5 1.10 1.81
PM 151009C00080000 C 10/09/15 80.0 0.98 1.44
PM 151009C00080500 C 10/09/15 80.5 0.66 1.46
PM 151009C00081000 C 10/09/15 81.0 0.54 1.32
PM 151009C00081500 C 10/09/15 81.5 0.42 1.19
PM 151009C00082000 C 10/09/15 82.0 0.00 1.08
PM 151009C00082500 C 10/09/15 82.5 0.00 0.73
PM 151009C00083000 C 10/09/15 83.0 0.00 0.65
PM 151009C00083500 C 10/09/15 83.5 0.00 0.58
PM 151009C00084000 C 10/09/15 84.0 0.00 0.52
PM 151009C00084500 C 10/09/15 84.5 0.00 0.50
PM 151009C00085000 C 10/09/15 85.0 0.06 0.30
PM 151009C00085500 C 10/09/15 85.5 0.00 1.00
PM 151009C00086000 C 10/09/15 86.0 0.00 0.50
PM 151009C00087000 C 10/09/15 87.0 0.00 0.50
PM 151009C00088000 C 10/09/15 88.0 0.00 0.50
PM 151009C00089000 C 10/09/15 89.0 0.00 1.50
PM 151009C00090000 C 10/09/15 90.0 0.00 0.37
PM 151009P00070000 P 10/09/15 70.0 0.19 1.13
PM 151009P00070500 P 10/09/15 70.5 0.23 1.18
PM 151009P00071000 P 10/09/15 71.0 0.31 1.25
PM 151009P00071500 P 10/09/15 71.5 0.62 1.31
PM 151009P00072000 P 10/09/15 72.0 0.72 1.38
PM 151009P00072500 P 10/09/15 72.5 0.89 1.22
PM 151009P00073000 P 10/09/15 73.0 0.85 1.53
PM 151009P00073500 P 10/09/15 73.5 1.00 1.60
PM 151009P00074000 P 10/09/15 74.0 1.11 1.64
PM 151009P00074500 P 10/09/15 74.5 1.22 1.86
PM 151009P00075000 P 10/09/15 75.0 1.42 2.00
PM 151009P00075500 P 10/09/15 75.5 1.59 2.17
PM 151009P00076000 P 10/09/15 76.0 1.81 2.36
PM 151009P00076500 P 10/09/15 76.5 1.94 2.42
PM 151009P00077000 P 10/09/15 77.0 2.14 2.69
PM 151009P00077500 P 10/09/15 77.5 2.35 2.99
PM 151009P00078000 P 10/09/15 78.0 2.59 3.35
PM 151009P00078500 P 10/09/15 78.5 2.78 3.65
PM 151009P00079000 P 10/09/15 79.0 2.60 4.05
PM 151009P00079500 P 10/09/15 79.5 3.05 4.35
PM 151009P00080000 P 10/09/15 80.0 3.25 4.75
PM 151009P00080500 P 10/09/15 80.5 3.70 5.10
PM 151009P00081000 P 10/09/15 81.0 4.20 5.55
PM 151009P00081500 P 10/09/15 81.5 3.55 6.05
PM 151009P00082000 P 10/09/15 82.0 3.75 6.55
PM 151009P00082500 P 10/09/15 82.5 4.20 6.75
PM 151009P00083000 P 10/09/15 83.0 4.75 7.30
PM 151009P00083500 P 10/09/15 83.5 5.00 8.00
PM 151009P00084000 P 10/09/15 84.0 5.80 8.35
PM 151009P00084500 P 10/09/15 84.5 5.90 9.20
PM 151009P00085000 P 10/09/15 85.0 6.55 9.35
PM 151009P00085500 P 10/09/15 85.5 6.85 10.05
PM 151009P00086000 P 10/09/15 86.0 7.35 10.90
PM 151009P00087000 P 10/09/15 87.0 8.30 11.90
PM 151009P00088000 P 10/09/15 88.0 9.25 12.65
PM 151009P00089000 P 10/09/15 89.0 10.30 13.95
PM 151009P00090000 P 10/09/15 90.0 11.30 15.15
PM 151016C00042500 C 10/16/15 42.5 34.55 36.80
PM 151016C00045000 C 10/16/15 45.0 31.30 34.65
PM 151016C00050000 C 10/16/15 50.0 26.50 29.85
PM 151016C00055000 C 10/16/15 55.0 21.50 24.40
PM 151016C00060000 C 10/16/15 60.0 16.35 19.45
PM 151016C00065000 C 10/16/15 65.0 11.85 14.40
PM 151016C00070000 C 10/16/15 70.0 7.60 9.90
PM 151016C00072500 C 10/16/15 72.5 5.55 6.85
PM 151016C00075000 C 10/16/15 75.0 3.65 4.80
PM 151016C00077500 C 10/16/15 77.5 2.41 2.65
PM 151016C00080000 C 10/16/15 80.0 1.25 1.47
PM 151016C00082500 C 10/16/15 82.5 0.48 0.82
PM 151016C00085000 C 10/16/15 85.0 0.19 0.50
PM 151016C00087500 C 10/16/15 87.5 0.00 0.40
PM 151016C00090000 C 10/16/15 90.0 0.00 0.16
PM 151016C00095000 C 10/16/15 95.0 0.00 0.42
PM 151016C00100000 C 10/16/15 100.0 0.00 0.37
PM 151016C00105000 C 10/16/15 105.0 0.00 0.40
PM 151016C00110000 C 10/16/15 110.0 0.00 0.50
PM 151016C00115000 C 10/16/15 115.0 0.00 0.40
PM 151016C00120000 C 10/16/15 120.0 0.00 0.40
PM 151016C00125000 C 10/16/15 125.0 0.00 1.17
PM 151016P00042500 P 10/16/15 42.5 0.00 0.50
PM 151016P00045000 P 10/16/15 45.0 0.00 0.50
PM 151016P00050000 P 10/16/15 50.0 0.00 0.50
PM 151016P00055000 P 10/16/15 55.0 0.00 0.50
PM 151016P00060000 P 10/16/15 60.0 0.08 0.48
PM 151016P00065000 P 10/16/15 65.0 0.20 0.65
PM 151016P00070000 P 10/16/15 70.0 0.73 0.92
PM 151016P00072500 P 10/16/15 72.5 1.11 1.37
PM 151016P00075000 P 10/16/15 75.0 1.75 2.03
PM 151016P00077500 P 10/16/15 77.5 2.70 3.25
PM 151016P00080000 P 10/16/15 80.0 3.60 5.00
PM 151016P00082500 P 10/16/15 82.5 5.35 6.75
PM 151016P00085000 P 10/16/15 85.0 7.50 9.00
PM 151016P00087500 P 10/16/15 87.5 9.55 11.65
PM 151016P00090000 P 10/16/15 90.0 12.05 14.00
PM 151016P00095000 P 10/16/15 95.0 16.55 19.55
PM 151016P00100000 P 10/16/15 100.0 22.00 24.00
PM 151016P00105000 P 10/16/15 105.0 26.20 29.70
PM 151016P00110000 P 10/16/15 110.0 31.30 35.10
PM 151016P00115000 P 10/16/15 115.0 36.35 40.35
PM 151016P00120000 P 10/16/15 120.0 41.20 44.95
PM 151016P00125000 P 10/16/15 125.0 46.25 49.70
PM 151218C00042500 C 12/18/15 42.5 33.40 37.35
PM 151218C00045000 C 12/18/15 45.0 32.00 34.25
PM 151218C00047500 C 12/18/15 47.5 28.45 32.35
PM 151218C00050000 C 12/18/15 50.0 27.00 29.45
PM 151218C00055000 C 12/18/15 55.0 21.25 24.85
PM 151218C00060000 C 12/18/15 60.0 16.10 19.95
PM 151218C00065000 C 12/18/15 65.0 12.55 14.25
PM 151218C00070000 C 12/18/15 70.0 8.05 9.35
PM 151218C00072500 C 12/18/15 72.5 6.10 7.00
PM 151218C00075000 C 12/18/15 75.0 4.35 5.05
PM 151218C00077500 C 12/18/15 77.5 3.10 3.55
PM 151218C00080000 C 12/18/15 80.0 1.95 2.34
PM 151218C00082500 C 12/18/15 82.5 1.18 1.49
PM 151218C00085000 C 12/18/15 85.0 0.69 0.85
PM 151218C00087500 C 12/18/15 87.5 0.37 0.53
PM 151218C00090000 C 12/18/15 90.0 0.21 0.33
PM 151218C00092500 C 12/18/15 92.5 0.00 0.50
PM 151218C00095000 C 12/18/15 95.0 0.00 0.50
PM 151218C00100000 C 12/18/15 100.0 0.00 0.43
PM 151218C00105000 C 12/18/15 105.0 0.00 0.33
PM 151218C00110000 C 12/18/15 110.0 0.00 0.29
PM 151218C00115000 C 12/18/15 115.0 0.00 0.26
PM 151218C00120000 C 12/18/15 120.0 0.00 0.22
PM 151218C00125000 C 12/18/15 125.0 0.00 0.18
PM 151218P00042500 P 12/18/15 42.5 0.00 0.50
PM 151218P00045000 P 12/18/15 45.0 0.00 0.50
PM 151218P00047500 P 12/18/15 47.5 0.08 0.50
PM 151218P00050000 P 12/18/15 50.0 0.12 0.50
PM 151218P00055000 P 12/18/15 55.0 0.18 0.60
PM 151218P00060000 P 12/18/15 60.0 0.32 0.60
PM 151218P00065000 P 12/18/15 65.0 0.74 0.93
PM 151218P00070000 P 12/18/15 70.0 1.07 1.57
PM 151218P00072500 P 12/18/15 72.5 1.60 2.22
PM 151218P00075000 P 12/18/15 75.0 2.33 3.05
PM 151218P00077500 P 12/18/15 77.5 3.65 3.95
PM 151218P00080000 P 12/18/15 80.0 4.35 5.60
PM 151218P00082500 P 12/18/15 82.5 5.70 7.35
PM 151218P00085000 P 12/18/15 85.0 7.95 9.45
PM 151218P00087500 P 12/18/15 87.5 10.10 11.90
PM 151218P00090000 P 12/18/15 90.0 12.00 14.75
PM 151218P00092500 P 12/18/15 92.5 13.85 17.15
PM 151218P00095000 P 12/18/15 95.0 16.25 19.70
PM 151218P00100000 P 12/18/15 100.0 21.15 24.85
PM 151218P00105000 P 12/18/15 105.0 26.20 29.80
PM 151218P00110000 P 12/18/15 110.0 31.20 34.80
PM 151218P00115000 P 12/18/15 115.0 36.05 39.85
PM 151218P00120000 P 12/18/15 120.0 41.15 44.85
PM 151218P00125000 P 12/18/15 125.0 46.15 49.70
PM 160115C00040000 C 01/15/16 40.0 36.15 39.90
PM 160115C00042500 C 01/15/16 42.5 33.65 37.35
PM 160115C00045000 C 01/15/16 45.0 31.20 34.95
PM 160115C00047500 C 01/15/16 47.5 28.60 32.45
PM 160115C00050000 C 01/15/16 50.0 26.20 29.90
PM 160115C00055000 C 01/15/16 55.0 21.95 24.95
PM 160115C00060000 C 01/15/16 60.0 16.95 20.05
PM 160115C00065000 C 01/15/16 65.0 12.15 14.25
PM 160115C00067500 C 01/15/16 67.5 10.15 11.90
PM 160115C00070000 C 01/15/16 70.0 8.10 9.40
PM 160115C00072500 C 01/15/16 72.5 6.20 7.05
PM 160115C00075000 C 01/15/16 75.0 4.70 5.25
PM 160115C00077500 C 01/15/16 77.5 3.15 3.75
PM 160115C00080000 C 01/15/16 80.0 2.17 2.52
PM 160115C00082500 C 01/15/16 82.5 1.35 1.61
PM 160115C00085000 C 01/15/16 85.0 0.83 1.03
PM 160115C00087500 C 01/15/16 87.5 0.52 0.66
PM 160115C00090000 C 01/15/16 90.0 0.22 0.41
PM 160115C00092500 C 01/15/16 92.5 0.19 0.27
PM 160115C00095000 C 01/15/16 95.0 0.04 0.50
PM 160115C00097500 C 01/15/16 97.5 0.10 0.50
PM 160115C00100000 C 01/15/16 100.0 0.05 0.50
PM 160115C00105000 C 01/15/16 105.0 0.05 0.40
PM 160115C00110000 C 01/15/16 110.0 0.00 0.34
PM 160115C00115000 C 01/15/16 115.0 0.00 0.29
PM 160115C00120000 C 01/15/16 120.0 0.00 0.20
PM 160115C00125000 C 01/15/16 125.0 0.00 0.21
PM 160115P00040000 P 01/15/16 40.0 0.04 0.25
PM 160115P00042500 P 01/15/16 42.5 0.04 0.50
PM 160115P00045000 P 01/15/16 45.0 0.09 0.35
PM 160115P00047500 P 01/15/16 47.5 0.04 0.54
PM 160115P00050000 P 01/15/16 50.0 0.15 0.60
PM 160115P00055000 P 01/15/16 55.0 0.40 0.74
PM 160115P00060000 P 01/15/16 60.0 0.54 0.95
PM 160115P00065000 P 01/15/16 65.0 1.12 1.33
PM 160115P00067500 P 01/15/16 67.5 1.28 1.74
PM 160115P00070000 P 01/15/16 70.0 1.95 2.17
PM 160115P00072500 P 01/15/16 72.5 2.57 2.88
PM 160115P00075000 P 01/15/16 75.0 3.40 3.75
PM 160115P00077500 P 01/15/16 77.5 4.55 5.20
PM 160115P00080000 P 01/15/16 80.0 6.00 6.75
PM 160115P00082500 P 01/15/16 82.5 7.15 8.50
PM 160115P00085000 P 01/15/16 85.0 9.10 10.55
PM 160115P00087500 P 01/15/16 87.5 11.20 13.20
PM 160115P00090000 P 01/15/16 90.0 13.30 15.70
PM 160115P00092500 P 01/15/16 92.5 15.25 18.45
PM 160115P00095000 P 01/15/16 95.0 17.80 20.45
PM 160115P00097500 P 01/15/16 97.5 19.95 23.80
PM 160115P00100000 P 01/15/16 100.0 22.35 26.30
PM 160115P00105000 P 01/15/16 105.0 27.15 31.30
PM 160115P00110000 P 01/15/16 110.0 32.10 36.15
PM 160115P00115000 P 01/15/16 115.0 37.10 41.25
PM 160115P00120000 P 01/15/16 120.0 42.00 46.25
PM 160115P00125000 P 01/15/16 125.0 47.05 51.10
PM 160318C00040000 C 03/18/16 40.0 36.00 40.00
PM 160318C00042500 C 03/18/16 42.5 33.20 37.50
PM 160318C00045000 C 03/18/16 45.0 31.00 35.00
PM 160318C00047500 C 03/18/16 47.5 28.40 32.35
PM 160318C00050000 C 03/18/16 50.0 25.95 30.00
PM 160318C00055000 C 03/18/16 55.0 21.40 24.25
PM 160318C00060000 C 03/18/16 60.0 16.50 20.00
PM 160318C00065000 C 03/18/16 65.0 12.65 14.15
PM 160318C00070000 C 03/18/16 70.0 8.40 9.70
PM 160318C00072500 C 03/18/16 72.5 6.55 7.75
PM 160318C00075000 C 03/18/16 75.0 4.95 6.05
PM 160318C00077500 C 03/18/16 77.5 3.70 4.45
PM 160318C00080000 C 03/18/16 80.0 2.50 3.40
PM 160318C00082500 C 03/18/16 82.5 1.85 2.34
PM 160318C00085000 C 03/18/16 85.0 1.20 1.59
PM 160318C00087500 C 03/18/16 87.5 0.73 1.14
PM 160318C00090000 C 03/18/16 90.0 0.55 0.83
PM 160318C00092500 C 03/18/16 92.5 0.26 0.62
PM 160318C00095000 C 03/18/16 95.0 0.12 0.50
PM 160318C00100000 C 03/18/16 100.0 0.01 0.50
PM 160318C00105000 C 03/18/16 105.0 0.00 0.50
PM 160318C00110000 C 03/18/16 110.0 0.00 0.41
PM 160318C00115000 C 03/18/16 115.0 0.00 0.35
PM 160318C00120000 C 03/18/16 120.0 0.00 0.31
PM 160318C00125000 C 03/18/16 125.0 0.00 0.27
PM 160318P00040000 P 03/18/16 40.0 0.11 0.50
PM 160318P00042500 P 03/18/16 42.5 0.00 0.53
PM 160318P00045000 P 03/18/16 45.0 0.17 0.58
PM 160318P00047500 P 03/18/16 47.5 0.20 0.65
PM 160318P00050000 P 03/18/16 50.0 0.31 0.72
PM 160318P00055000 P 03/18/16 55.0 0.46 0.92
PM 160318P00060000 P 03/18/16 60.0 0.76 1.20
PM 160318P00065000 P 03/18/16 65.0 1.29 1.69
PM 160318P00070000 P 03/18/16 70.0 2.13 2.77
PM 160318P00072500 P 03/18/16 72.5 2.80 3.55
PM 160318P00075000 P 03/18/16 75.0 3.75 4.55
PM 160318P00077500 P 03/18/16 77.5 4.80 5.80
PM 160318P00080000 P 03/18/16 80.0 6.05 7.40
PM 160318P00082500 P 03/18/16 82.5 7.60 9.10
PM 160318P00085000 P 03/18/16 85.0 9.45 11.00
PM 160318P00087500 P 03/18/16 87.5 11.45 13.10
PM 160318P00090000 P 03/18/16 90.0 13.70 15.60
PM 160318P00092500 P 03/18/16 92.5 15.70 17.85
PM 160318P00095000 P 03/18/16 95.0 18.05 20.40
PM 160318P00100000 P 03/18/16 100.0 22.30 25.90
PM 160318P00105000 P 03/18/16 105.0 27.00 31.00
PM 160318P00110000 P 03/18/16 110.0 32.00 36.20
PM 160318P00115000 P 03/18/16 115.0 37.00 41.15
PM 160318P00120000 P 03/18/16 120.0 42.00 46.15
PM 160318P00125000 P 03/18/16 125.0 47.00 51.15
PM 170120C00040000 C 01/20/17 40.0 36.00 40.50
PM 170120C00042500 C 01/20/17 42.5 33.55 37.65
PM 170120C00045000 C 01/20/17 45.0 31.00 35.50
PM 170120C00047500 C 01/20/17 47.5 29.45 32.75
PM 170120C00050000 C 01/20/17 50.0 26.00 30.25
PM 170120C00055000 C 01/20/17 55.0 21.00 25.25
PM 170120C00060000 C 01/20/17 60.0 17.05 19.80
PM 170120C00065000 C 01/20/17 65.0 12.60 14.45
PM 170120C00067500 C 01/20/17 67.5 10.60 12.40
PM 170120C00070000 C 01/20/17 70.0 9.05 10.45
PM 170120C00072500 C 01/20/17 72.5 7.30 8.90
PM 170120C00075000 C 01/20/17 75.0 5.80 7.35
PM 170120C00077500 C 01/20/17 77.5 4.90 5.60
PM 170120C00080000 C 01/20/17 80.0 4.00 4.95
PM 170120C00082500 C 01/20/17 82.5 3.25 4.05
PM 170120C00085000 C 01/20/17 85.0 2.20 3.20
PM 170120C00087500 C 01/20/17 87.5 1.74 2.58
PM 170120C00090000 C 01/20/17 90.0 1.40 2.07
PM 170120C00092500 C 01/20/17 92.5 0.90 1.69
PM 170120C00095000 C 01/20/17 95.0 0.61 1.42
PM 170120C00100000 C 01/20/17 100.0 0.25 1.00
PM 170120C00105000 C 01/20/17 105.0 0.00 1.00
PM 170120C00110000 C 01/20/17 110.0 0.00 1.00
PM 170120C00115000 C 01/20/17 115.0 0.00 1.00
PM 170120C00120000 C 01/20/17 120.0 0.00 1.00
PM 170120P00040000 P 01/20/17 40.0 0.45 1.20
PM 170120P00042500 P 01/20/17 42.5 0.55 1.40
PM 170120P00045000 P 01/20/17 45.0 0.72 1.56
PM 170120P00047500 P 01/20/17 47.5 0.87 1.74
PM 170120P00050000 P 01/20/17 50.0 1.07 1.71
PM 170120P00055000 P 01/20/17 55.0 1.65 2.34
PM 170120P00060000 P 01/20/17 60.0 2.15 3.30
PM 170120P00065000 P 01/20/17 65.0 3.50 4.45
PM 170120P00067500 P 01/20/17 67.5 4.25 5.45
PM 170120P00070000 P 01/20/17 70.0 5.15 6.20
PM 170120P00072500 P 01/20/17 72.5 6.50 7.40
PM 170120P00075000 P 01/20/17 75.0 7.60 8.75
PM 170120P00077500 P 01/20/17 77.5 8.65 10.25
PM 170120P00080000 P 01/20/17 80.0 10.10 11.75
PM 170120P00082500 P 01/20/17 82.5 11.65 13.70
PM 170120P00085000 P 01/20/17 85.0 13.50 15.50
PM 170120P00087500 P 01/20/17 87.5 15.45 17.50
PM 170120P00090000 P 01/20/17 90.0 17.50 19.50
PM 170120P00092500 P 01/20/17 92.5 19.60 21.70
PM 170120P00095000 P 01/20/17 95.0 21.85 23.95
PM 170120P00100000 P 01/20/17 100.0 25.60 28.50
PM 170120P00105000 P 01/20/17 105.0 30.35 33.25
PM 170120P00110000 P 01/20/17 110.0 35.00 38.75
PM 170120P00115000 P 01/20/17 115.0 40.00 44.30
PM 170120P00120000 P 01/20/17 120.0 45.00 49.25

OPRA data is delayed 15 minutes.