Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Philip Morris International Inc (PM)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 170630C00085000 C 06/30/17 85.0 33.50 35.20
PM 170630C00090000 C 06/30/17 90.0 28.45 31.15
PM 170630C00092500 C 06/30/17 92.5 25.75 27.95
PM 170630C00094500 C 06/30/17 94.5 23.75 25.65
PM 170630C00095000 C 06/30/17 95.0 23.45 25.50
PM 170630C00095500 C 06/30/17 95.5 22.75 24.60
PM 170630C00096000 C 06/30/17 96.0 22.30 24.50
PM 170630C00096500 C 06/30/17 96.5 21.60 23.70
PM 170630C00097000 C 06/30/17 97.0 21.45 23.05
PM 170630C00097500 C 06/30/17 97.5 21.30 23.65
PM 170630C00098000 C 06/30/17 98.0 20.70 22.00
PM 170630C00098500 C 06/30/17 98.5 20.85 22.70
PM 170630C00099000 C 06/30/17 99.0 20.30 21.10
PM 170630C00099500 C 06/30/17 99.5 19.80 20.70
PM 170630C00100000 C 06/30/17 100.0 19.30 19.90
PM 170630C00101000 C 06/30/17 101.0 18.35 20.15
PM 170630C00102000 C 06/30/17 102.0 17.30 18.00
PM 170630C00103000 C 06/30/17 103.0 16.35 17.20
PM 170630C00104000 C 06/30/17 104.0 15.35 16.15
PM 170630C00105000 C 06/30/17 105.0 14.30 16.10
PM 170630C00106000 C 06/30/17 106.0 13.35 15.20
PM 170630C00107000 C 06/30/17 107.0 12.35 14.35
PM 170630C00108000 C 06/30/17 108.0 11.35 12.00
PM 170630C00109000 C 06/30/17 109.0 10.45 11.95
PM 170630C00110000 C 06/30/17 110.0 9.30 10.70
PM 170630C00111000 C 06/30/17 111.0 8.35 8.85
PM 170630C00112000 C 06/30/17 112.0 7.35 7.85
PM 170630C00113000 C 06/30/17 113.0 6.40 6.90
PM 170630C00114000 C 06/30/17 114.0 5.45 5.60
PM 170630C00115000 C 06/30/17 115.0 4.50 4.65
PM 170630C00116000 C 06/30/17 116.0 3.40 3.70
PM 170630C00117000 C 06/30/17 117.0 2.56 2.74
PM 170630C00118000 C 06/30/17 118.0 1.69 1.80
PM 170630C00119000 C 06/30/17 119.0 0.97 1.04
PM 170630C00120000 C 06/30/17 120.0 0.43 0.48
PM 170630C00121000 C 06/30/17 121.0 0.14 0.19
PM 170630C00122000 C 06/30/17 122.0 0.03 0.07
PM 170630C00123000 C 06/30/17 123.0 0.01 0.03
PM 170630C00124000 C 06/30/17 124.0 0.00 0.03
PM 170630C00125000 C 06/30/17 125.0 0.00 0.08
PM 170630C00126000 C 06/30/17 126.0 0.00 0.13
PM 170630C00127000 C 06/30/17 127.0 0.00 0.09
PM 170630C00128000 C 06/30/17 128.0 0.00 0.10
PM 170630C00129000 C 06/30/17 129.0 0.00 0.09
PM 170630C00130000 C 06/30/17 130.0 0.00 0.03
PM 170630C00131000 C 06/30/17 131.0 0.00 0.09
PM 170630C00132000 C 06/30/17 132.0 0.00 0.08
PM 170630C00133000 C 06/30/17 133.0 0.00 0.11
PM 170630C00134000 C 06/30/17 134.0 0.00 0.10
PM 170630C00135000 C 06/30/17 135.0 0.00 0.10
PM 170630C00136000 C 06/30/17 136.0 0.00 0.13
PM 170630C00137000 C 06/30/17 137.0 0.00 0.16
PM 170630C00140000 C 06/30/17 140.0 0.00 0.11
PM 170630P00085000 P 06/30/17 85.0 0.00 0.09
PM 170630P00090000 P 06/30/17 90.0 0.00 0.12
PM 170630P00092500 P 06/30/17 92.5 0.00 0.09
PM 170630P00094500 P 06/30/17 94.5 0.00 0.11
PM 170630P00095000 P 06/30/17 95.0 0.00 0.12
PM 170630P00095500 P 06/30/17 95.5 0.00 0.11
PM 170630P00096000 P 06/30/17 96.0 0.00 0.09
PM 170630P00096500 P 06/30/17 96.5 0.00 0.08
PM 170630P00097000 P 06/30/17 97.0 0.00 0.10
PM 170630P00097500 P 06/30/17 97.5 0.00 0.08
PM 170630P00098000 P 06/30/17 98.0 0.00 0.07
PM 170630P00098500 P 06/30/17 98.5 0.00 0.02
PM 170630P00099000 P 06/30/17 99.0 0.00 0.01
PM 170630P00099500 P 06/30/17 99.5 0.00 0.01
PM 170630P00100000 P 06/30/17 100.0 0.00 0.01
PM 170630P00101000 P 06/30/17 101.0 0.00 0.01
PM 170630P00102000 P 06/30/17 102.0 0.00 0.12
PM 170630P00103000 P 06/30/17 103.0 0.00 0.13
PM 170630P00104000 P 06/30/17 104.0 0.00 0.15
PM 170630P00105000 P 06/30/17 105.0 0.00 0.08
PM 170630P00106000 P 06/30/17 106.0 0.00 0.15
PM 170630P00107000 P 06/30/17 107.0 0.00 0.11
PM 170630P00108000 P 06/30/17 108.0 0.00 0.16
PM 170630P00109000 P 06/30/17 109.0 0.00 0.13
PM 170630P00110000 P 06/30/17 110.0 0.00 0.03
PM 170630P00111000 P 06/30/17 111.0 0.00 0.12
PM 170630P00112000 P 06/30/17 112.0 0.00 0.12
PM 170630P00113000 P 06/30/17 113.0 0.00 0.03
PM 170630P00114000 P 06/30/17 114.0 0.01 0.03
PM 170630P00115000 P 06/30/17 115.0 0.02 0.05
PM 170630P00116000 P 06/30/17 116.0 0.04 0.08
PM 170630P00117000 P 06/30/17 117.0 0.09 0.13
PM 170630P00118000 P 06/30/17 118.0 0.20 0.24
PM 170630P00119000 P 06/30/17 119.0 0.43 0.49
PM 170630P00120000 P 06/30/17 120.0 0.87 0.95
PM 170630P00121000 P 06/30/17 121.0 1.57 1.67
PM 170630P00122000 P 06/30/17 122.0 2.43 2.67
PM 170630P00123000 P 06/30/17 123.0 3.40 3.70
PM 170630P00124000 P 06/30/17 124.0 4.35 4.70
PM 170630P00125000 P 06/30/17 125.0 5.15 5.75
PM 170630P00126000 P 06/30/17 126.0 6.30 6.65
PM 170630P00127000 P 06/30/17 127.0 7.35 7.70
PM 170630P00128000 P 06/30/17 128.0 8.35 9.00
PM 170630P00129000 P 06/30/17 129.0 9.15 10.00
PM 170630P00130000 P 06/30/17 130.0 10.20 11.55
PM 170630P00131000 P 06/30/17 131.0 11.20 12.45
PM 170630P00132000 P 06/30/17 132.0 12.15 13.00
PM 170630P00133000 P 06/30/17 133.0 13.20 14.50
PM 170630P00134000 P 06/30/17 134.0 14.30 15.05
PM 170630P00135000 P 06/30/17 135.0 15.25 16.70
PM 170630P00136000 P 06/30/17 136.0 16.25 17.45
PM 170630P00137000 P 06/30/17 137.0 17.20 18.25
PM 170630P00140000 P 06/30/17 140.0 20.15 20.70
PM 170707C00075000 C 07/07/17 75.0 42.60 46.75
PM 170707C00080000 C 07/07/17 80.0 38.00 41.65
PM 170707C00085000 C 07/07/17 85.0 32.90 36.45
PM 170707C00090000 C 07/07/17 90.0 28.75 30.80
PM 170707C00092500 C 07/07/17 92.5 25.85 27.65
PM 170707C00095000 C 07/07/17 95.0 23.70 25.10
PM 170707C00095500 C 07/07/17 95.5 22.80 24.50
PM 170707C00096000 C 07/07/17 96.0 23.35 24.00
PM 170707C00096500 C 07/07/17 96.5 22.90 23.45
PM 170707C00097000 C 07/07/17 97.0 22.40 23.65
PM 170707C00097500 C 07/07/17 97.5 21.90 23.70
PM 170707C00098000 C 07/07/17 98.0 21.40 22.95
PM 170707C00098500 C 07/07/17 98.5 20.90 21.55
PM 170707C00099000 C 07/07/17 99.0 20.40 21.10
PM 170707C00099500 C 07/07/17 99.5 19.85 20.45
PM 170707C00100000 C 07/07/17 100.0 19.40 19.95
PM 170707C00101000 C 07/07/17 101.0 18.40 19.10
PM 170707C00102000 C 07/07/17 102.0 17.20 18.00
PM 170707C00103000 C 07/07/17 103.0 16.40 17.55
PM 170707C00104000 C 07/07/17 104.0 15.40 16.05
PM 170707C00105000 C 07/07/17 105.0 14.40 15.00
PM 170707C00106000 C 07/07/17 106.0 13.40 14.00
PM 170707C00107000 C 07/07/17 107.0 12.30 13.05
PM 170707C00108000 C 07/07/17 108.0 11.45 11.90
PM 170707C00109000 C 07/07/17 109.0 10.45 11.05
PM 170707C00110000 C 07/07/17 110.0 9.45 10.05
PM 170707C00111000 C 07/07/17 111.0 8.45 9.30
PM 170707C00112000 C 07/07/17 112.0 7.50 8.00
PM 170707C00113000 C 07/07/17 113.0 6.50 7.10
PM 170707C00114000 C 07/07/17 114.0 5.50 5.85
PM 170707C00115000 C 07/07/17 115.0 4.50 4.90
PM 170707C00116000 C 07/07/17 116.0 3.65 4.05
PM 170707C00117000 C 07/07/17 117.0 2.80 2.96
PM 170707C00118000 C 07/07/17 118.0 1.98 2.17
PM 170707C00119000 C 07/07/17 119.0 1.32 1.47
PM 170707C00120000 C 07/07/17 120.0 0.79 0.91
PM 170707C00121000 C 07/07/17 121.0 0.42 0.57
PM 170707C00122000 C 07/07/17 122.0 0.19 0.31
PM 170707C00123000 C 07/07/17 123.0 0.07 0.16
PM 170707C00124000 C 07/07/17 124.0 0.03 0.08
PM 170707C00125000 C 07/07/17 125.0 0.01 0.05
PM 170707C00126000 C 07/07/17 126.0 0.00 0.04
PM 170707C00127000 C 07/07/17 127.0 0.00 0.12
PM 170707C00128000 C 07/07/17 128.0 0.00 0.12
PM 170707C00129000 C 07/07/17 129.0 0.00 0.09
PM 170707C00130000 C 07/07/17 130.0 0.00 0.04
PM 170707C00131000 C 07/07/17 131.0 0.00 0.10
PM 170707C00132000 C 07/07/17 132.0 0.00 0.08
PM 170707C00133000 C 07/07/17 133.0 0.00 0.10
PM 170707C00134000 C 07/07/17 134.0 0.00 0.08
PM 170707C00135000 C 07/07/17 135.0 0.00 0.09
PM 170707C00136000 C 07/07/17 136.0 0.00 0.10
PM 170707C00137000 C 07/07/17 137.0 0.00 0.11
PM 170707C00140000 C 07/07/17 140.0 0.00 0.10
PM 170707C00145000 C 07/07/17 145.0 0.00 0.05
PM 170707C00150000 C 07/07/17 150.0 0.00 0.07
PM 170707C00155000 C 07/07/17 155.0 0.00 0.10
PM 170707C00160000 C 07/07/17 160.0 0.00 0.07
PM 170707C00165000 C 07/07/17 165.0 0.00 0.11
PM 170707C00170000 C 07/07/17 170.0 0.00 0.11
PM 170707C00175000 C 07/07/17 175.0 0.00 0.08
PM 170707P00075000 P 07/07/17 75.0 0.00 0.01
PM 170707P00080000 P 07/07/17 80.0 0.00 0.01
PM 170707P00085000 P 07/07/17 85.0 0.00 0.01
PM 170707P00090000 P 07/07/17 90.0 0.00 0.01
PM 170707P00092500 P 07/07/17 92.5 0.00 0.01
PM 170707P00095000 P 07/07/17 95.0 0.00 0.01
PM 170707P00095500 P 07/07/17 95.5 0.00 0.01
PM 170707P00096000 P 07/07/17 96.0 0.00 0.01
PM 170707P00096500 P 07/07/17 96.5 0.00 0.01
PM 170707P00097000 P 07/07/17 97.0 0.00 0.01
PM 170707P00097500 P 07/07/17 97.5 0.00 0.20
PM 170707P00098000 P 07/07/17 98.0 0.00 0.21
PM 170707P00098500 P 07/07/17 98.5 0.00 0.01
PM 170707P00099000 P 07/07/17 99.0 0.00 0.01
PM 170707P00099500 P 07/07/17 99.5 0.00 0.16
PM 170707P00100000 P 07/07/17 100.0 0.00 0.17
PM 170707P00101000 P 07/07/17 101.0 0.00 0.39
PM 170707P00102000 P 07/07/17 102.0 0.00 0.15
PM 170707P00103000 P 07/07/17 103.0 0.00 0.13
PM 170707P00104000 P 07/07/17 104.0 0.00 0.16
PM 170707P00105000 P 07/07/17 105.0 0.00 0.14
PM 170707P00106000 P 07/07/17 106.0 0.01 0.12
PM 170707P00107000 P 07/07/17 107.0 0.01 0.16
PM 170707P00108000 P 07/07/17 108.0 0.02 0.18
PM 170707P00109000 P 07/07/17 109.0 0.03 0.16
PM 170707P00110000 P 07/07/17 110.0 0.04 0.19
PM 170707P00111000 P 07/07/17 111.0 0.05 0.16
PM 170707P00112000 P 07/07/17 112.0 0.06 0.21
PM 170707P00113000 P 07/07/17 113.0 0.08 0.18
PM 170707P00114000 P 07/07/17 114.0 0.09 0.17
PM 170707P00115000 P 07/07/17 115.0 0.13 0.22
PM 170707P00116000 P 07/07/17 116.0 0.18 0.27
PM 170707P00117000 P 07/07/17 117.0 0.27 0.40
PM 170707P00118000 P 07/07/17 118.0 0.47 0.64
PM 170707P00119000 P 07/07/17 119.0 0.79 0.90
PM 170707P00120000 P 07/07/17 120.0 1.25 1.35
PM 170707P00121000 P 07/07/17 121.0 1.86 2.08
PM 170707P00122000 P 07/07/17 122.0 2.63 2.83
PM 170707P00123000 P 07/07/17 123.0 3.40 3.80
PM 170707P00124000 P 07/07/17 124.0 4.30 4.75
PM 170707P00125000 P 07/07/17 125.0 5.35 5.65
PM 170707P00126000 P 07/07/17 126.0 6.30 6.70
PM 170707P00127000 P 07/07/17 127.0 7.20 8.15
PM 170707P00128000 P 07/07/17 128.0 8.20 9.65
PM 170707P00129000 P 07/07/17 129.0 9.20 10.00
PM 170707P00130000 P 07/07/17 130.0 10.20 11.75
PM 170707P00131000 P 07/07/17 131.0 11.20 12.15
PM 170707P00132000 P 07/07/17 132.0 11.65 13.05
PM 170707P00133000 P 07/07/17 133.0 13.15 14.05
PM 170707P00134000 P 07/07/17 134.0 14.25 16.35
PM 170707P00135000 P 07/07/17 135.0 15.20 16.60
PM 170707P00136000 P 07/07/17 136.0 16.25 17.15
PM 170707P00137000 P 07/07/17 137.0 17.20 18.40
PM 170707P00140000 P 07/07/17 140.0 20.15 21.55
PM 170707P00145000 P 07/07/17 145.0 25.10 26.50
PM 170707P00150000 P 07/07/17 150.0 30.25 33.00
PM 170707P00155000 P 07/07/17 155.0 34.20 37.35
PM 170707P00160000 P 07/07/17 160.0 38.90 42.80
PM 170707P00165000 P 07/07/17 165.0 43.15 47.40
PM 170707P00170000 P 07/07/17 170.0 48.25 52.45
PM 170707P00175000 P 07/07/17 175.0 53.10 57.35
PM 170714C00075000 C 07/14/17 75.0 42.70 46.90
PM 170714C00080000 C 07/14/17 80.0 37.70 42.00
PM 170714C00085000 C 07/14/17 85.0 32.50 36.75
PM 170714C00090000 C 07/14/17 90.0 29.40 30.20
PM 170714C00095000 C 07/14/17 95.0 24.40 25.00
PM 170714C00100000 C 07/14/17 100.0 19.40 20.00
PM 170714C00105000 C 07/14/17 105.0 14.45 15.20
PM 170714C00106000 C 07/14/17 106.0 13.45 14.05
PM 170714C00107000 C 07/14/17 107.0 11.45 13.85
PM 170714C00108000 C 07/14/17 108.0 11.50 12.05
PM 170714C00109000 C 07/14/17 109.0 10.45 10.95
PM 170714C00110000 C 07/14/17 110.0 9.50 10.00
PM 170714C00111000 C 07/14/17 111.0 8.55 9.05
PM 170714C00112000 C 07/14/17 112.0 7.60 8.00
PM 170714C00113000 C 07/14/17 113.0 6.60 7.00
PM 170714C00114000 C 07/14/17 114.0 5.65 6.05
PM 170714C00115000 C 07/14/17 115.0 4.75 5.10
PM 170714C00116000 C 07/14/17 116.0 3.85 4.05
PM 170714C00117000 C 07/14/17 117.0 3.05 3.25
PM 170714C00118000 C 07/14/17 118.0 2.30 2.50
PM 170714C00119000 C 07/14/17 119.0 1.65 1.87
PM 170714C00120000 C 07/14/17 120.0 1.14 1.28
PM 170714C00121000 C 07/14/17 121.0 0.72 0.89
PM 170714C00122000 C 07/14/17 122.0 0.43 0.57
PM 170714C00123000 C 07/14/17 123.0 0.24 0.36
PM 170714C00124000 C 07/14/17 124.0 0.13 0.22
PM 170714C00125000 C 07/14/17 125.0 0.06 0.12
PM 170714C00126000 C 07/14/17 126.0 0.00 0.09
PM 170714C00127000 C 07/14/17 127.0 0.00 0.05
PM 170714C00128000 C 07/14/17 128.0 0.00 0.14
PM 170714C00129000 C 07/14/17 129.0 0.00 0.10
PM 170714C00130000 C 07/14/17 130.0 0.00 0.04
PM 170714C00131000 C 07/14/17 131.0 0.00 0.11
PM 170714C00132000 C 07/14/17 132.0 0.00 0.14
PM 170714C00133000 C 07/14/17 133.0 0.00 0.13
PM 170714C00134000 C 07/14/17 134.0 0.00 0.11
PM 170714C00135000 C 07/14/17 135.0 0.00 0.09
PM 170714C00136000 C 07/14/17 136.0 0.00 0.14
PM 170714C00137000 C 07/14/17 137.0 0.00 0.07
PM 170714C00140000 C 07/14/17 140.0 0.00 0.11
PM 170714C00145000 C 07/14/17 145.0 0.00 0.15
PM 170714C00150000 C 07/14/17 150.0 0.00 0.11
PM 170714C00155000 C 07/14/17 155.0 0.00 0.12
PM 170714C00160000 C 07/14/17 160.0 0.00 0.09
PM 170714C00165000 C 07/14/17 165.0 0.00 0.10
PM 170714C00170000 C 07/14/17 170.0 0.00 0.08
PM 170714C00175000 C 07/14/17 175.0 0.00 0.11
PM 170714P00075000 P 07/14/17 75.0 0.00 0.03
PM 170714P00080000 P 07/14/17 80.0 0.00 0.11
PM 170714P00085000 P 07/14/17 85.0 0.00 0.13
PM 170714P00090000 P 07/14/17 90.0 0.00 0.13
PM 170714P00095000 P 07/14/17 95.0 0.00 0.11
PM 170714P00100000 P 07/14/17 100.0 0.00 0.17
PM 170714P00105000 P 07/14/17 105.0 0.01 0.11
PM 170714P00106000 P 07/14/17 106.0 0.00 0.19
PM 170714P00107000 P 07/14/17 107.0 0.04 0.15
PM 170714P00108000 P 07/14/17 108.0 0.05 0.17
PM 170714P00109000 P 07/14/17 109.0 0.07 0.19
PM 170714P00110000 P 07/14/17 110.0 0.08 0.22
PM 170714P00111000 P 07/14/17 111.0 0.08 0.14
PM 170714P00112000 P 07/14/17 112.0 0.11 0.19
PM 170714P00113000 P 07/14/17 113.0 0.15 0.23
PM 170714P00114000 P 07/14/17 114.0 0.20 0.28
PM 170714P00115000 P 07/14/17 115.0 0.26 0.35
PM 170714P00116000 P 07/14/17 116.0 0.36 0.47
PM 170714P00117000 P 07/14/17 117.0 0.51 0.64
PM 170714P00118000 P 07/14/17 118.0 0.75 0.91
PM 170714P00119000 P 07/14/17 119.0 1.03 1.29
PM 170714P00120000 P 07/14/17 120.0 1.56 1.74
PM 170714P00121000 P 07/14/17 121.0 2.07 2.32
PM 170714P00122000 P 07/14/17 122.0 2.79 3.05
PM 170714P00123000 P 07/14/17 123.0 3.65 3.85
PM 170714P00124000 P 07/14/17 124.0 4.45 4.80
PM 170714P00125000 P 07/14/17 125.0 5.40 5.65
PM 170714P00126000 P 07/14/17 126.0 6.40 6.70
PM 170714P00127000 P 07/14/17 127.0 7.40 7.70
PM 170714P00128000 P 07/14/17 128.0 8.35 9.15
PM 170714P00129000 P 07/14/17 129.0 9.25 9.90
PM 170714P00130000 P 07/14/17 130.0 10.15 11.00
PM 170714P00131000 P 07/14/17 131.0 11.00 12.10
PM 170714P00132000 P 07/14/17 132.0 12.15 13.00
PM 170714P00133000 P 07/14/17 133.0 13.30 14.20
PM 170714P00134000 P 07/14/17 134.0 14.15 14.90
PM 170714P00135000 P 07/14/17 135.0 15.25 15.95
PM 170714P00136000 P 07/14/17 136.0 16.15 17.00
PM 170714P00137000 P 07/14/17 137.0 17.25 18.30
PM 170714P00140000 P 07/14/17 140.0 20.25 20.90
PM 170714P00145000 P 07/14/17 145.0 25.25 26.00
PM 170714P00150000 P 07/14/17 150.0 30.25 31.25
PM 170714P00155000 P 07/14/17 155.0 35.20 38.00
PM 170714P00160000 P 07/14/17 160.0 38.45 42.65
PM 170714P00165000 P 07/14/17 165.0 44.35 48.00
PM 170714P00170000 P 07/14/17 170.0 49.30 52.70
PM 170714P00175000 P 07/14/17 175.0 54.50 57.90
PM 170721C00075000 C 07/21/17 75.0 44.35 45.25
PM 170721C00080000 C 07/21/17 80.0 38.70 40.00
PM 170721C00085000 C 07/21/17 85.0 34.35 35.05
PM 170721C00090000 C 07/21/17 90.0 29.40 29.70
PM 170721C00095000 C 07/21/17 95.0 24.40 24.75
PM 170721C00100000 C 07/21/17 100.0 19.50 19.80
PM 170721C00105000 C 07/21/17 105.0 14.45 14.85
PM 170721C00106000 C 07/21/17 106.0 13.50 13.85
PM 170721C00107000 C 07/21/17 107.0 12.55 12.85
PM 170721C00108000 C 07/21/17 108.0 11.55 11.90
PM 170721C00109000 C 07/21/17 109.0 10.65 10.95
PM 170721C00110000 C 07/21/17 110.0 9.70 9.95
PM 170721C00111000 C 07/21/17 111.0 8.75 9.00
PM 170721C00112000 C 07/21/17 112.0 7.80 8.05
PM 170721C00113000 C 07/21/17 113.0 6.95 7.15
PM 170721C00114000 C 07/21/17 114.0 6.00 6.25
PM 170721C00115000 C 07/21/17 115.0 5.15 5.35
PM 170721C00116000 C 07/21/17 116.0 4.35 4.55
PM 170721C00117000 C 07/21/17 117.0 3.60 3.80
PM 170721C00118000 C 07/21/17 118.0 2.94 3.10
PM 170721C00119000 C 07/21/17 119.0 2.31 2.51
PM 170721C00120000 C 07/21/17 120.0 1.77 1.90
PM 170721C00121000 C 07/21/17 121.0 1.31 1.44
PM 170721C00122000 C 07/21/17 122.0 0.98 1.11
PM 170721C00123000 C 07/21/17 123.0 0.70 0.78
PM 170721C00124000 C 07/21/17 124.0 0.49 0.63
PM 170721C00125000 C 07/21/17 125.0 0.33 0.41
PM 170721C00126000 C 07/21/17 126.0 0.24 0.29
PM 170721C00127000 C 07/21/17 127.0 0.15 0.21
PM 170721C00128000 C 07/21/17 128.0 0.10 0.15
PM 170721C00129000 C 07/21/17 129.0 0.07 0.10
PM 170721C00130000 C 07/21/17 130.0 0.04 0.07
PM 170721C00131000 C 07/21/17 131.0 0.02 0.06
PM 170721C00132000 C 07/21/17 132.0 0.00 0.11
PM 170721C00133000 C 07/21/17 133.0 0.00 0.13
PM 170721C00134000 C 07/21/17 134.0 0.00 0.11
PM 170721C00135000 C 07/21/17 135.0 0.00 0.11
PM 170721C00140000 C 07/21/17 140.0 0.00 0.10
PM 170721C00145000 C 07/21/17 145.0 0.00 0.08
PM 170721C00150000 C 07/21/17 150.0 0.00 0.10
PM 170721C00155000 C 07/21/17 155.0 0.00 0.13
PM 170721C00160000 C 07/21/17 160.0 0.00 0.08
PM 170721P00075000 P 07/21/17 75.0 0.00 0.08
PM 170721P00080000 P 07/21/17 80.0 0.00 0.12
PM 170721P00085000 P 07/21/17 85.0 0.00 0.16
PM 170721P00090000 P 07/21/17 90.0 0.00 0.11
PM 170721P00095000 P 07/21/17 95.0 0.03 0.07
PM 170721P00100000 P 07/21/17 100.0 0.03 0.09
PM 170721P00105000 P 07/21/17 105.0 0.10 0.14
PM 170721P00106000 P 07/21/17 106.0 0.10 0.15
PM 170721P00107000 P 07/21/17 107.0 0.11 0.17
PM 170721P00108000 P 07/21/17 108.0 0.15 0.20
PM 170721P00109000 P 07/21/17 109.0 0.15 0.23
PM 170721P00110000 P 07/21/17 110.0 0.19 0.27
PM 170721P00111000 P 07/21/17 111.0 0.24 0.32
PM 170721P00112000 P 07/21/17 112.0 0.30 0.38
PM 170721P00113000 P 07/21/17 113.0 0.36 0.47
PM 170721P00114000 P 07/21/17 114.0 0.47 0.58
PM 170721P00115000 P 07/21/17 115.0 0.60 0.73
PM 170721P00116000 P 07/21/17 116.0 0.80 0.91
PM 170721P00117000 P 07/21/17 117.0 1.02 1.17
PM 170721P00118000 P 07/21/17 118.0 1.44 1.47
PM 170721P00119000 P 07/21/17 119.0 1.69 1.86
PM 170721P00120000 P 07/21/17 120.0 2.16 2.32
PM 170721P00121000 P 07/21/17 121.0 2.71 2.86
PM 170721P00122000 P 07/21/17 122.0 3.35 3.50
PM 170721P00123000 P 07/21/17 123.0 4.05 4.25
PM 170721P00124000 P 07/21/17 124.0 4.85 5.00
PM 170721P00125000 P 07/21/17 125.0 5.70 5.85
PM 170721P00126000 P 07/21/17 126.0 6.50 6.80
PM 170721P00127000 P 07/21/17 127.0 7.45 7.80
PM 170721P00128000 P 07/21/17 128.0 8.40 8.70
PM 170721P00129000 P 07/21/17 129.0 9.40 9.70
PM 170721P00130000 P 07/21/17 130.0 10.25 10.65
PM 170721P00131000 P 07/21/17 131.0 11.40 11.60
PM 170721P00132000 P 07/21/17 132.0 12.30 12.65
PM 170721P00133000 P 07/21/17 133.0 13.30 13.65
PM 170721P00134000 P 07/21/17 134.0 14.15 15.20
PM 170721P00135000 P 07/21/17 135.0 15.15 15.95
PM 170721P00140000 P 07/21/17 140.0 20.30 20.90
PM 170721P00145000 P 07/21/17 145.0 25.35 25.75
PM 170721P00150000 P 07/21/17 150.0 30.30 30.75
PM 170721P00155000 P 07/21/17 155.0 34.80 35.70
PM 170721P00160000 P 07/21/17 160.0 38.70 42.00
PM 170728C00075000 C 07/28/17 75.0 42.70 46.90
PM 170728C00080000 C 07/28/17 80.0 37.45 41.65
PM 170728C00085000 C 07/28/17 85.0 34.20 35.35
PM 170728C00090000 C 07/28/17 90.0 29.45 29.95
PM 170728C00095000 C 07/28/17 95.0 24.25 24.90
PM 170728C00100000 C 07/28/17 100.0 19.50 20.05
PM 170728C00105000 C 07/28/17 105.0 14.35 15.05
PM 170728C00106000 C 07/28/17 106.0 13.65 14.05
PM 170728C00107000 C 07/28/17 107.0 12.60 12.95
PM 170728C00108000 C 07/28/17 108.0 11.70 12.00
PM 170728C00109000 C 07/28/17 109.0 10.70 11.20
PM 170728C00110000 C 07/28/17 110.0 9.80 10.10
PM 170728C00111000 C 07/28/17 111.0 8.90 9.15
PM 170728C00112000 C 07/28/17 112.0 7.95 8.15
PM 170728C00113000 C 07/28/17 113.0 7.05 7.25
PM 170728C00114000 C 07/28/17 114.0 6.20 6.40
PM 170728C00115000 C 07/28/17 115.0 5.35 5.60
PM 170728C00116000 C 07/28/17 116.0 4.60 4.80
PM 170728C00117000 C 07/28/17 117.0 3.80 4.05
PM 170728C00118000 C 07/28/17 118.0 3.15 3.35
PM 170728C00119000 C 07/28/17 119.0 2.58 2.75
PM 170728C00120000 C 07/28/17 120.0 2.01 2.20
PM 170728C00121000 C 07/28/17 121.0 1.58 1.76
PM 170728C00122000 C 07/28/17 122.0 1.17 1.35
PM 170728C00123000 C 07/28/17 123.0 0.90 1.02
PM 170728C00124000 C 07/28/17 124.0 0.66 0.76
PM 170728C00125000 C 07/28/17 125.0 0.46 0.55
PM 170728C00126000 C 07/28/17 126.0 0.33 0.42
PM 170728C00127000 C 07/28/17 127.0 0.20 0.38
PM 170728C00128000 C 07/28/17 128.0 0.15 0.31
PM 170728C00129000 C 07/28/17 129.0 0.10 0.21
PM 170728C00130000 C 07/28/17 130.0 0.07 0.21
PM 170728C00131000 C 07/28/17 131.0 0.04 0.21
PM 170728C00132000 C 07/28/17 132.0 0.02 0.18
PM 170728C00133000 C 07/28/17 133.0 0.01 0.15
PM 170728C00134000 C 07/28/17 134.0 0.00 0.15
PM 170728C00135000 C 07/28/17 135.0 0.00 0.10
PM 170728C00136000 C 07/28/17 136.0 0.00 0.14
PM 170728C00137000 C 07/28/17 137.0 0.00 0.15
PM 170728C00140000 C 07/28/17 140.0 0.00 0.10
PM 170728C00145000 C 07/28/17 145.0 0.00 0.12
PM 170728C00150000 C 07/28/17 150.0 0.00 0.06
PM 170728C00155000 C 07/28/17 155.0 0.00 0.10
PM 170728C00160000 C 07/28/17 160.0 0.00 0.10
PM 170728C00165000 C 07/28/17 165.0 0.00 0.14
PM 170728C00170000 C 07/28/17 170.0 0.00 0.09
PM 170728C00175000 C 07/28/17 175.0 0.00 0.13
PM 170728P00075000 P 07/28/17 75.0 0.00 0.04
PM 170728P00080000 P 07/28/17 80.0 0.00 0.13
PM 170728P00085000 P 07/28/17 85.0 0.00 0.13
PM 170728P00090000 P 07/28/17 90.0 0.02 0.10
PM 170728P00095000 P 07/28/17 95.0 0.03 0.10
PM 170728P00100000 P 07/28/17 100.0 0.07 0.22
PM 170728P00105000 P 07/28/17 105.0 0.12 0.28
PM 170728P00106000 P 07/28/17 106.0 0.14 0.25
PM 170728P00107000 P 07/28/17 107.0 0.17 0.28
PM 170728P00108000 P 07/28/17 108.0 0.19 0.31
PM 170728P00109000 P 07/28/17 109.0 0.20 0.32
PM 170728P00110000 P 07/28/17 110.0 0.28 0.39
PM 170728P00111000 P 07/28/17 111.0 0.31 0.48
PM 170728P00112000 P 07/28/17 112.0 0.40 0.57
PM 170728P00113000 P 07/28/17 113.0 0.48 0.61
PM 170728P00114000 P 07/28/17 114.0 0.62 0.78
PM 170728P00115000 P 07/28/17 115.0 0.79 0.90
PM 170728P00116000 P 07/28/17 116.0 0.99 1.11
PM 170728P00117000 P 07/28/17 117.0 1.24 1.37
PM 170728P00118000 P 07/28/17 118.0 1.55 1.70
PM 170728P00119000 P 07/28/17 119.0 1.92 2.09
PM 170728P00120000 P 07/28/17 120.0 2.38 2.59
PM 170728P00121000 P 07/28/17 121.0 2.84 3.10
PM 170728P00122000 P 07/28/17 122.0 3.45 3.75
PM 170728P00123000 P 07/28/17 123.0 4.20 4.45
PM 170728P00124000 P 07/28/17 124.0 4.90 5.20
PM 170728P00125000 P 07/28/17 125.0 5.80 6.00
PM 170728P00126000 P 07/28/17 126.0 6.55 6.85
PM 170728P00127000 P 07/28/17 127.0 7.40 7.80
PM 170728P00128000 P 07/28/17 128.0 8.35 8.75
PM 170728P00129000 P 07/28/17 129.0 9.35 9.65
PM 170728P00130000 P 07/28/17 130.0 10.30 10.75
PM 170728P00131000 P 07/28/17 131.0 11.25 11.65
PM 170728P00132000 P 07/28/17 132.0 12.35 12.65
PM 170728P00133000 P 07/28/17 133.0 13.40 13.65
PM 170728P00134000 P 07/28/17 134.0 14.15 14.65
PM 170728P00135000 P 07/28/17 135.0 15.20 15.65
PM 170728P00136000 P 07/28/17 136.0 16.30 16.65
PM 170728P00137000 P 07/28/17 137.0 17.15 17.70
PM 170728P00140000 P 07/28/17 140.0 20.10 20.80
PM 170728P00145000 P 07/28/17 145.0 25.20 25.70
PM 170728P00150000 P 07/28/17 150.0 30.30 30.70
PM 170728P00155000 P 07/28/17 155.0 33.10 36.80
PM 170728P00160000 P 07/28/17 160.0 38.10 42.05
PM 170728P00165000 P 07/28/17 165.0 43.20 47.15
PM 170728P00170000 P 07/28/17 170.0 48.20 52.15
PM 170728P00175000 P 07/28/17 175.0 53.25 57.65
PM 170804C00100000 C 08/04/17 100.0 19.50 20.10
PM 170804C00105000 C 08/04/17 105.0 14.65 15.10
PM 170804C00107000 C 08/04/17 107.0 12.70 13.25
PM 170804C00108000 C 08/04/17 108.0 11.75 12.10
PM 170804C00109000 C 08/04/17 109.0 10.75 11.30
PM 170804C00110000 C 08/04/17 110.0 9.90 10.20
PM 170804C00111000 C 08/04/17 111.0 8.95 9.35
PM 170804C00112000 C 08/04/17 112.0 8.05 8.35
PM 170804C00113000 C 08/04/17 113.0 7.20 7.50
PM 170804C00114000 C 08/04/17 114.0 6.35 6.60
PM 170804C00115000 C 08/04/17 115.0 5.55 5.80
PM 170804C00116000 C 08/04/17 116.0 4.80 5.10
PM 170804C00117000 C 08/04/17 117.0 4.05 4.25
PM 170804C00118000 C 08/04/17 118.0 3.35 3.65
PM 170804C00119000 C 08/04/17 119.0 2.80 2.98
PM 170804C00120000 C 08/04/17 120.0 2.22 2.45
PM 170804C00121000 C 08/04/17 121.0 1.78 1.98
PM 170804C00122000 C 08/04/17 122.0 1.38 1.57
PM 170804C00123000 C 08/04/17 123.0 1.06 1.21
PM 170804C00124000 C 08/04/17 124.0 0.81 0.95
PM 170804C00125000 C 08/04/17 125.0 0.58 0.77
PM 170804C00126000 C 08/04/17 126.0 0.43 0.57
PM 170804C00127000 C 08/04/17 127.0 0.31 0.46
PM 170804C00128000 C 08/04/17 128.0 0.24 0.35
PM 170804C00129000 C 08/04/17 129.0 0.14 0.29
PM 170804C00130000 C 08/04/17 130.0 0.12 0.21
PM 170804C00131000 C 08/04/17 131.0 0.08 0.24
PM 170804C00132000 C 08/04/17 132.0 0.05 0.18
PM 170804C00133000 C 08/04/17 133.0 0.03 0.16
PM 170804C00134000 C 08/04/17 134.0 0.02 0.15
PM 170804C00135000 C 08/04/17 135.0 0.01 0.08
PM 170804P00100000 P 08/04/17 100.0 0.05 0.17
PM 170804P00105000 P 08/04/17 105.0 0.13 0.25
PM 170804P00107000 P 08/04/17 107.0 0.17 0.33
PM 170804P00108000 P 08/04/17 108.0 0.22 0.36
PM 170804P00109000 P 08/04/17 109.0 0.29 0.42
PM 170804P00110000 P 08/04/17 110.0 0.34 0.49
PM 170804P00111000 P 08/04/17 111.0 0.43 0.56
PM 170804P00112000 P 08/04/17 112.0 0.49 0.67
PM 170804P00113000 P 08/04/17 113.0 0.63 0.80
PM 170804P00114000 P 08/04/17 114.0 0.76 0.90
PM 170804P00115000 P 08/04/17 115.0 0.94 1.08
PM 170804P00116000 P 08/04/17 116.0 1.16 1.32
PM 170804P00117000 P 08/04/17 117.0 1.42 1.60
PM 170804P00118000 P 08/04/17 118.0 1.73 1.95
PM 170804P00119000 P 08/04/17 119.0 2.13 2.34
PM 170804P00120000 P 08/04/17 120.0 2.59 2.82
PM 170804P00121000 P 08/04/17 121.0 3.10 3.35
PM 170804P00122000 P 08/04/17 122.0 3.70 3.95
PM 170804P00123000 P 08/04/17 123.0 4.35 4.60
PM 170804P00124000 P 08/04/17 124.0 5.10 5.35
PM 170804P00125000 P 08/04/17 125.0 5.90 6.15
PM 170804P00126000 P 08/04/17 126.0 6.75 6.95
PM 170804P00127000 P 08/04/17 127.0 7.65 7.85
PM 170804P00128000 P 08/04/17 128.0 8.55 8.85
PM 170804P00129000 P 08/04/17 129.0 9.50 9.75
PM 170804P00130000 P 08/04/17 130.0 10.25 10.70
PM 170804P00131000 P 08/04/17 131.0 11.35 11.70
PM 170804P00132000 P 08/04/17 132.0 12.25 12.65
PM 170804P00133000 P 08/04/17 133.0 13.25 13.65
PM 170804P00134000 P 08/04/17 134.0 14.30 14.65
PM 170804P00135000 P 08/04/17 135.0 15.20 15.75
PM 170818C00060000 C 08/18/17 60.0 58.20 61.30
PM 170818C00065000 C 08/18/17 65.0 53.35 56.30
PM 170818C00070000 C 08/18/17 70.0 47.70 51.90
PM 170818C00075000 C 08/18/17 75.0 44.20 45.20
PM 170818C00080000 C 08/18/17 80.0 37.85 40.45
PM 170818C00085000 C 08/18/17 85.0 32.35 36.10
PM 170818C00090000 C 08/18/17 90.0 29.45 30.10
PM 170818C00095000 C 08/18/17 95.0 24.60 25.05
PM 170818C00100000 C 08/18/17 100.0 19.55 20.05
PM 170818C00105000 C 08/18/17 105.0 14.75 15.15
PM 170818C00110000 C 08/18/17 110.0 10.15 10.40
PM 170818C00115000 C 08/18/17 115.0 5.90 6.10
PM 170818C00120000 C 08/18/17 120.0 2.66 2.87
PM 170818C00125000 C 08/18/17 125.0 0.82 1.02
PM 170818C00130000 C 08/18/17 130.0 0.22 0.31
PM 170818C00135000 C 08/18/17 135.0 0.05 0.10
PM 170818C00140000 C 08/18/17 140.0 0.00 0.10
PM 170818C00145000 C 08/18/17 145.0 0.00 0.13
PM 170818C00150000 C 08/18/17 150.0 0.00 0.13
PM 170818C00155000 C 08/18/17 155.0 0.00 0.11
PM 170818C00160000 C 08/18/17 160.0 0.00 0.11
PM 170818C00165000 C 08/18/17 165.0 0.00 0.11
PM 170818C00170000 C 08/18/17 170.0 0.00 0.11
PM 170818C00175000 C 08/18/17 175.0 0.00 0.14
PM 170818C00180000 C 08/18/17 180.0 0.00 0.13
PM 170818P00060000 P 08/18/17 60.0 0.00 0.08
PM 170818P00065000 P 08/18/17 65.0 0.00 0.09
PM 170818P00070000 P 08/18/17 70.0 0.00 0.12
PM 170818P00075000 P 08/18/17 75.0 0.00 0.06
PM 170818P00080000 P 08/18/17 80.0 0.01 0.13
PM 170818P00085000 P 08/18/17 85.0 0.03 0.11
PM 170818P00090000 P 08/18/17 90.0 0.06 0.12
PM 170818P00095000 P 08/18/17 95.0 0.12 0.16
PM 170818P00100000 P 08/18/17 100.0 0.17 0.23
PM 170818P00105000 P 08/18/17 105.0 0.30 0.35
PM 170818P00110000 P 08/18/17 110.0 0.55 0.67
PM 170818P00115000 P 08/18/17 115.0 1.25 1.43
PM 170818P00120000 P 08/18/17 120.0 2.98 3.10
PM 170818P00125000 P 08/18/17 125.0 6.15 6.40
PM 170818P00130000 P 08/18/17 130.0 10.50 10.80
PM 170818P00135000 P 08/18/17 135.0 15.40 15.75
PM 170818P00140000 P 08/18/17 140.0 20.15 20.90
PM 170818P00145000 P 08/18/17 145.0 25.30 26.30
PM 170818P00150000 P 08/18/17 150.0 30.15 31.15
PM 170818P00155000 P 08/18/17 155.0 33.30 37.45
PM 170818P00160000 P 08/18/17 160.0 38.60 42.75
PM 170818P00165000 P 08/18/17 165.0 43.45 47.70
PM 170818P00170000 P 08/18/17 170.0 49.60 50.85
PM 170818P00175000 P 08/18/17 175.0 53.10 57.30
PM 170818P00180000 P 08/18/17 180.0 58.60 62.30
PM 170915C00050000 C 09/15/17 50.0 69.45 70.30
PM 170915C00055000 C 09/15/17 55.0 64.45 66.15
PM 170915C00060000 C 09/15/17 60.0 59.35 60.15
PM 170915C00065000 C 09/15/17 65.0 54.35 55.15
PM 170915C00070000 C 09/15/17 70.0 49.55 49.90
PM 170915C00075000 C 09/15/17 75.0 44.40 44.90
PM 170915C00080000 C 09/15/17 80.0 39.55 40.30
PM 170915C00085000 C 09/15/17 85.0 34.50 35.10
PM 170915C00087500 C 09/15/17 87.5 32.00 32.70
PM 170915C00090000 C 09/15/17 90.0 29.60 30.05
PM 170915C00092500 C 09/15/17 92.5 27.15 27.70
PM 170915C00095000 C 09/15/17 95.0 24.65 25.15
PM 170915C00097500 C 09/15/17 97.5 22.20 22.90
PM 170915C00100000 C 09/15/17 100.0 19.75 20.35
PM 170915C00105000 C 09/15/17 105.0 14.95 15.45
PM 170915C00110000 C 09/15/17 110.0 10.60 10.85
PM 170915C00115000 C 09/15/17 115.0 6.60 6.75
PM 170915C00120000 C 09/15/17 120.0 3.35 3.55
PM 170915C00125000 C 09/15/17 125.0 1.45 1.51
PM 170915C00130000 C 09/15/17 130.0 0.50 0.59
PM 170915C00135000 C 09/15/17 135.0 0.16 0.21
PM 170915C00140000 C 09/15/17 140.0 0.03 0.08
PM 170915P00050000 P 09/15/17 50.0 0.00 0.17
PM 170915P00055000 P 09/15/17 55.0 0.00 0.19
PM 170915P00060000 P 09/15/17 60.0 0.00 0.16
PM 170915P00065000 P 09/15/17 65.0 0.00 0.05
PM 170915P00070000 P 09/15/17 70.0 0.00 0.05
PM 170915P00075000 P 09/15/17 75.0 0.05 0.07
PM 170915P00080000 P 09/15/17 80.0 0.06 0.26
PM 170915P00085000 P 09/15/17 85.0 0.09 0.21
PM 170915P00087500 P 09/15/17 87.5 0.10 0.23
PM 170915P00090000 P 09/15/17 90.0 0.14 0.21
PM 170915P00092500 P 09/15/17 92.5 0.17 0.24
PM 170915P00095000 P 09/15/17 95.0 0.17 0.28
PM 170915P00097500 P 09/15/17 97.5 0.21 0.33
PM 170915P00100000 P 09/15/17 100.0 0.26 0.39
PM 170915P00105000 P 09/15/17 105.0 0.47 0.61
PM 170915P00110000 P 09/15/17 110.0 0.87 1.05
PM 170915P00115000 P 09/15/17 115.0 1.82 1.95
PM 170915P00120000 P 09/15/17 120.0 3.55 3.75
PM 170915P00125000 P 09/15/17 125.0 6.55 6.80
PM 170915P00130000 P 09/15/17 130.0 10.65 10.85
PM 170915P00135000 P 09/15/17 135.0 15.30 15.65
PM 170915P00140000 P 09/15/17 140.0 20.35 20.65
PM 171215C00070000 C 12/15/17 70.0 49.35 50.15
PM 171215C00075000 C 12/15/17 75.0 43.80 45.05
PM 171215C00080000 C 12/15/17 80.0 38.85 40.25
PM 171215C00085000 C 12/15/17 85.0 34.00 35.25
PM 171215C00090000 C 12/15/17 90.0 29.65 30.35
PM 171215C00095000 C 12/15/17 95.0 25.00 25.40
PM 171215C00100000 C 12/15/17 100.0 20.20 20.75
PM 171215C00105000 C 12/15/17 105.0 15.70 16.10
PM 171215C00110000 C 12/15/17 110.0 11.60 11.90
PM 171215C00115000 C 12/15/17 115.0 7.90 8.25
PM 171215C00120000 C 12/15/17 120.0 4.95 5.20
PM 171215C00125000 C 12/15/17 125.0 2.84 3.05
PM 171215C00130000 C 12/15/17 130.0 1.52 1.70
PM 171215C00135000 C 12/15/17 135.0 0.71 0.90
PM 171215C00140000 C 12/15/17 140.0 0.38 0.59
PM 171215C00145000 C 12/15/17 145.0 0.16 0.45
PM 171215C00150000 C 12/15/17 150.0 0.06 0.41
PM 171215C00155000 C 12/15/17 155.0 0.00 0.37
PM 171215P00070000 P 12/15/17 70.0 0.17 0.31
PM 171215P00075000 P 12/15/17 75.0 0.25 0.33
PM 171215P00080000 P 12/15/17 80.0 0.31 0.45
PM 171215P00085000 P 12/15/17 85.0 0.41 0.66
PM 171215P00090000 P 12/15/17 90.0 0.54 0.72
PM 171215P00095000 P 12/15/17 95.0 0.75 0.87
PM 171215P00100000 P 12/15/17 100.0 1.05 1.11
PM 171215P00105000 P 12/15/17 105.0 1.57 1.72
PM 171215P00110000 P 12/15/17 110.0 2.48 2.65
PM 171215P00115000 P 12/15/17 115.0 3.80 4.00
PM 171215P00120000 P 12/15/17 120.0 5.90 6.10
PM 171215P00125000 P 12/15/17 125.0 8.65 9.05
PM 171215P00130000 P 12/15/17 130.0 12.30 12.75
PM 171215P00135000 P 12/15/17 135.0 16.55 17.00
PM 171215P00140000 P 12/15/17 140.0 21.20 21.85
PM 171215P00145000 P 12/15/17 145.0 25.85 26.70
PM 171215P00150000 P 12/15/17 150.0 30.75 31.75
PM 171215P00155000 P 12/15/17 155.0 35.75 36.40
PM 180119C00042500 C 01/19/18 42.5 76.85 77.90
PM 180119C00045000 C 01/19/18 45.0 74.25 74.95
PM 180119C00047500 C 01/19/18 47.5 71.90 73.30
PM 180119C00050000 C 01/19/18 50.0 69.00 69.85
PM 180119C00055000 C 01/19/18 55.0 63.65 64.95
PM 180119C00060000 C 01/19/18 60.0 59.40 60.05
PM 180119C00065000 C 01/19/18 65.0 54.45 55.20
PM 180119C00070000 C 01/19/18 70.0 49.50 50.20
PM 180119C00075000 C 01/19/18 75.0 44.55 45.20
PM 180119C00077500 C 01/19/18 77.5 41.65 42.80
PM 180119C00080000 C 01/19/18 80.0 39.60 40.30
PM 180119C00082500 C 01/19/18 82.5 36.70 37.80
PM 180119C00085000 C 01/19/18 85.0 34.75 35.35
PM 180119C00087500 C 01/19/18 87.5 32.30 32.85
PM 180119C00090000 C 01/19/18 90.0 29.90 30.50
PM 180119C00092500 C 01/19/18 92.5 27.20 28.20
PM 180119C00095000 C 01/19/18 95.0 25.05 25.75
PM 180119C00097500 C 01/19/18 97.5 22.60 23.45
PM 180119C00100000 C 01/19/18 100.0 20.40 21.05
PM 180119C00105000 C 01/19/18 105.0 15.95 16.45
PM 180119C00110000 C 01/19/18 110.0 11.85 12.30
PM 180119C00115000 C 01/19/18 115.0 8.30 8.55
PM 180119C00120000 C 01/19/18 120.0 5.35 5.65
PM 180119C00125000 C 01/19/18 125.0 3.30 3.50
PM 180119C00130000 C 01/19/18 130.0 1.79 2.04
PM 180119C00135000 C 01/19/18 135.0 0.99 1.15
PM 180119C00140000 C 01/19/18 140.0 0.52 0.68
PM 180119C00145000 C 01/19/18 145.0 0.27 0.40
PM 180119C00150000 C 01/19/18 150.0 0.12 0.49
PM 180119C00155000 C 01/19/18 155.0 0.10 0.44
PM 180119P00042500 P 01/19/18 42.5 0.05 0.20
PM 180119P00045000 P 01/19/18 45.0 0.10 0.26
PM 180119P00047500 P 01/19/18 47.5 0.07 0.30
PM 180119P00050000 P 01/19/18 50.0 0.04 0.56
PM 180119P00055000 P 01/19/18 55.0 0.14 0.55
PM 180119P00060000 P 01/19/18 60.0 0.18 0.58
PM 180119P00065000 P 01/19/18 65.0 0.25 0.55
PM 180119P00070000 P 01/19/18 70.0 0.32 0.65
PM 180119P00075000 P 01/19/18 75.0 0.45 0.62
PM 180119P00077500 P 01/19/18 77.5 0.47 0.74
PM 180119P00080000 P 01/19/18 80.0 0.53 0.77
PM 180119P00082500 P 01/19/18 82.5 0.59 0.72
PM 180119P00085000 P 01/19/18 85.0 0.67 0.78
PM 180119P00087500 P 01/19/18 87.5 0.75 0.88
PM 180119P00090000 P 01/19/18 90.0 0.83 0.95
PM 180119P00092500 P 01/19/18 92.5 0.94 1.07
PM 180119P00095000 P 01/19/18 95.0 1.08 1.21
PM 180119P00097500 P 01/19/18 97.5 1.27 1.43
PM 180119P00100000 P 01/19/18 100.0 1.49 1.65
PM 180119P00105000 P 01/19/18 105.0 2.14 2.30
PM 180119P00110000 P 01/19/18 110.0 3.15 3.35
PM 180119P00115000 P 01/19/18 115.0 4.75 4.95
PM 180119P00120000 P 01/19/18 120.0 6.95 7.20
PM 180119P00125000 P 01/19/18 125.0 9.75 10.15
PM 180119P00130000 P 01/19/18 130.0 13.35 13.75
PM 180119P00135000 P 01/19/18 135.0 17.50 17.95
PM 180119P00140000 P 01/19/18 140.0 21.90 22.55
PM 180119P00145000 P 01/19/18 145.0 26.70 27.30
PM 180119P00150000 P 01/19/18 150.0 31.35 32.50
PM 180119P00155000 P 01/19/18 155.0 36.25 37.15
PM 180615C00060000 C 06/15/18 60.0 57.50 62.20
PM 180615C00065000 C 06/15/18 65.0 52.60 57.25
PM 180615C00070000 C 06/15/18 70.0 47.60 52.35
PM 180615C00075000 C 06/15/18 75.0 42.50 47.30
PM 180615C00080000 C 06/15/18 80.0 38.00 42.50
PM 180615C00085000 C 06/15/18 85.0 33.00 37.50
PM 180615C00090000 C 06/15/18 90.0 28.85 32.60
PM 180615C00095000 C 06/15/18 95.0 25.10 26.30
PM 180615C00100000 C 06/15/18 100.0 21.10 21.95
PM 180615C00105000 C 06/15/18 105.0 16.55 17.90
PM 180615C00110000 C 06/15/18 110.0 13.30 13.90
PM 180615C00115000 C 06/15/18 115.0 10.00 10.50
PM 180615C00120000 C 06/15/18 120.0 7.40 7.80
PM 180615C00125000 C 06/15/18 125.0 5.15 5.60
PM 180615C00130000 C 06/15/18 130.0 3.65 3.90
PM 180615C00135000 C 06/15/18 135.0 2.44 2.67
PM 180615C00140000 C 06/15/18 140.0 1.60 1.83
PM 180615C00145000 C 06/15/18 145.0 0.98 1.26
PM 180615C00150000 C 06/15/18 150.0 0.60 0.88
PM 180615C00155000 C 06/15/18 155.0 0.36 0.65
PM 180615C00160000 C 06/15/18 160.0 0.24 0.57
PM 180615P00060000 P 06/15/18 60.0 0.56 0.81
PM 180615P00065000 P 06/15/18 65.0 0.61 0.88
PM 180615P00070000 P 06/15/18 70.0 0.76 1.02
PM 180615P00075000 P 06/15/18 75.0 0.89 1.11
PM 180615P00080000 P 06/15/18 80.0 1.09 1.31
PM 180615P00085000 P 06/15/18 85.0 1.34 1.61
PM 180615P00090000 P 06/15/18 90.0 1.69 2.08
PM 180615P00095000 P 06/15/18 95.0 2.20 2.43
PM 180615P00100000 P 06/15/18 100.0 2.96 3.25
PM 180615P00105000 P 06/15/18 105.0 3.95 4.15
PM 180615P00110000 P 06/15/18 110.0 5.30 5.70
PM 180615P00115000 P 06/15/18 115.0 7.15 7.50
PM 180615P00120000 P 06/15/18 120.0 9.25 9.75
PM 180615P00125000 P 06/15/18 125.0 12.20 12.75
PM 180615P00130000 P 06/15/18 130.0 15.40 15.95
PM 180615P00135000 P 06/15/18 135.0 18.70 20.25
PM 180615P00140000 P 06/15/18 140.0 22.90 24.05
PM 180615P00145000 P 06/15/18 145.0 27.30 28.90
PM 180615P00150000 P 06/15/18 150.0 31.15 34.50
PM 180615P00155000 P 06/15/18 155.0 35.95 40.00
PM 180615P00160000 P 06/15/18 160.0 39.80 44.20
PM 180921C00060000 C 09/21/18 60.0 57.50 62.20
PM 180921C00065000 C 09/21/18 65.0 52.50 57.00
PM 180921C00070000 C 09/21/18 70.0 47.50 52.30
PM 180921C00075000 C 09/21/18 75.0 42.80 47.40
PM 180921C00080000 C 09/21/18 80.0 37.75 42.50
PM 180921C00085000 C 09/21/18 85.0 34.35 37.55
PM 180921C00090000 C 09/21/18 90.0 29.80 31.45
PM 180921C00095000 C 09/21/18 95.0 25.35 27.00
PM 180921C00100000 C 09/21/18 100.0 20.95 22.45
PM 180921C00105000 C 09/21/18 105.0 17.60 18.45
PM 180921C00110000 C 09/21/18 110.0 14.00 14.80
PM 180921C00115000 C 09/21/18 115.0 11.00 11.60
PM 180921C00120000 C 09/21/18 120.0 8.35 8.95
PM 180921C00125000 C 09/21/18 125.0 6.30 6.75
PM 180921C00130000 C 09/21/18 130.0 4.35 5.00
PM 180921C00135000 C 09/21/18 135.0 3.10 3.65
PM 180921C00140000 C 09/21/18 140.0 2.17 2.58
PM 180921C00145000 C 09/21/18 145.0 1.52 1.85
PM 180921C00150000 C 09/21/18 150.0 1.04 1.36
PM 180921C00155000 C 09/21/18 155.0 0.68 0.99
PM 180921C00160000 C 09/21/18 160.0 0.44 0.75
PM 180921P00060000 P 09/21/18 60.0 0.76 1.08
PM 180921P00065000 P 09/21/18 65.0 0.86 1.13
PM 180921P00070000 P 09/21/18 70.0 1.01 1.33
PM 180921P00075000 P 09/21/18 75.0 1.23 1.50
PM 180921P00080000 P 09/21/18 80.0 1.49 1.85
PM 180921P00085000 P 09/21/18 85.0 1.85 2.17
PM 180921P00090000 P 09/21/18 90.0 2.36 2.58
PM 180921P00095000 P 09/21/18 95.0 3.00 3.35
PM 180921P00100000 P 09/21/18 100.0 3.90 4.30
PM 180921P00105000 P 09/21/18 105.0 5.05 5.55
PM 180921P00110000 P 09/21/18 110.0 6.55 7.20
PM 180921P00115000 P 09/21/18 115.0 8.40 8.95
PM 180921P00120000 P 09/21/18 120.0 10.80 11.25
PM 180921P00125000 P 09/21/18 125.0 13.55 14.20
PM 180921P00130000 P 09/21/18 130.0 16.80 17.50
PM 180921P00135000 P 09/21/18 135.0 20.30 21.40
PM 180921P00140000 P 09/21/18 140.0 24.15 25.85
PM 180921P00145000 P 09/21/18 145.0 28.40 30.05
PM 180921P00150000 P 09/21/18 150.0 32.85 35.50
PM 180921P00155000 P 09/21/18 155.0 36.80 39.15
PM 180921P00160000 P 09/21/18 160.0 41.65 43.80
PM 190118C00045000 C 01/18/19 45.0 72.50 77.00
PM 190118C00047500 C 01/18/19 47.5 70.00 74.50
PM 190118C00050000 C 01/18/19 50.0 67.50 72.00
PM 190118C00055000 C 01/18/19 55.0 62.50 67.00
PM 190118C00060000 C 01/18/19 60.0 57.50 62.00
PM 190118C00065000 C 01/18/19 65.0 52.50 57.20
PM 190118C00070000 C 01/18/19 70.0 47.50 52.30
PM 190118C00075000 C 01/18/19 75.0 42.50 47.30
PM 190118C00080000 C 01/18/19 80.0 37.90 42.50
PM 190118C00082500 C 01/18/19 82.5 36.60 39.55
PM 190118C00085000 C 01/18/19 85.0 34.25 37.25
PM 190118C00087500 C 01/18/19 87.5 32.00 34.80
PM 190118C00090000 C 01/18/19 90.0 29.80 31.65
PM 190118C00092500 C 01/18/19 92.5 27.50 30.15
PM 190118C00095000 C 01/18/19 95.0 25.25 27.40
PM 190118C00097500 C 01/18/19 97.5 22.90 25.90
PM 190118C00100000 C 01/18/19 100.0 21.75 23.15
PM 190118C00105000 C 01/18/19 105.0 18.00 20.30
PM 190118C00110000 C 01/18/19 110.0 15.00 15.60
PM 190118C00115000 C 01/18/19 115.0 11.60 12.70
PM 190118C00120000 C 01/18/19 120.0 9.20 9.85
PM 190118C00125000 C 01/18/19 125.0 7.00 7.65
PM 190118C00130000 C 01/18/19 130.0 5.50 5.95
PM 190118C00135000 C 01/18/19 135.0 4.10 4.55
PM 190118C00140000 C 01/18/19 140.0 2.99 3.50
PM 190118C00145000 C 01/18/19 145.0 2.18 2.63
PM 190118C00150000 C 01/18/19 150.0 1.48 2.08
PM 190118C00155000 C 01/18/19 155.0 1.02 1.82
PM 190118C00160000 C 01/18/19 160.0 0.67 1.55
PM 190118C00165000 C 01/18/19 165.0 0.51 1.39
PM 190118P00045000 P 01/18/19 45.0 0.62 0.76
PM 190118P00047500 P 01/18/19 47.5 0.60 1.41
PM 190118P00050000 P 01/18/19 50.0 0.80 1.08
PM 190118P00055000 P 01/18/19 55.0 0.76 1.60
PM 190118P00060000 P 01/18/19 60.0 0.92 1.75
PM 190118P00065000 P 01/18/19 65.0 1.12 1.94
PM 190118P00070000 P 01/18/19 70.0 1.39 2.18
PM 190118P00075000 P 01/18/19 75.0 1.64 2.48
PM 190118P00080000 P 01/18/19 80.0 2.09 2.76
PM 190118P00082500 P 01/18/19 82.5 2.59 2.90
PM 190118P00085000 P 01/18/19 85.0 2.49 3.05
PM 190118P00087500 P 01/18/19 87.5 2.83 3.35
PM 190118P00090000 P 01/18/19 90.0 3.25 3.70
PM 190118P00092500 P 01/18/19 92.5 3.70 4.05
PM 190118P00095000 P 01/18/19 95.0 4.10 4.45
PM 190118P00097500 P 01/18/19 97.5 4.65 5.00
PM 190118P00100000 P 01/18/19 100.0 5.20 5.60
PM 190118P00105000 P 01/18/19 105.0 6.50 7.05
PM 190118P00110000 P 01/18/19 110.0 8.15 8.75
PM 190118P00115000 P 01/18/19 115.0 10.20 10.95
PM 190118P00120000 P 01/18/19 120.0 12.55 13.40
PM 190118P00125000 P 01/18/19 125.0 15.25 16.35
PM 190118P00130000 P 01/18/19 130.0 18.45 19.55
PM 190118P00135000 P 01/18/19 135.0 20.85 23.95
PM 190118P00140000 P 01/18/19 140.0 24.60 28.10
PM 190118P00145000 P 01/18/19 145.0 28.75 31.95
PM 190118P00150000 P 01/18/19 150.0 33.20 36.30
PM 190118P00155000 P 01/18/19 155.0 37.80 40.60
PM 190118P00160000 P 01/18/19 160.0 41.95 45.35
PM 190118P00165000 P 01/18/19 165.0 46.55 49.95

OPRA data is delayed 15 minutes.