Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Philip Morris International Inc (PM)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 160506C00070000 C 05/06/16 70.0 26.35 31.00
PM 160506C00075000 C 05/06/16 75.0 21.35 25.55
PM 160506C00080000 C 05/06/16 80.0 16.35 20.80
PM 160506C00083000 C 05/06/16 83.0 13.80 17.10
PM 160506C00084000 C 05/06/16 84.0 12.90 16.10
PM 160506C00085000 C 05/06/16 85.0 11.95 14.50
PM 160506C00085500 C 05/06/16 85.5 11.45 14.60
PM 160506C00086000 C 05/06/16 86.0 10.90 13.95
PM 160506C00086500 C 05/06/16 86.5 10.60 13.05
PM 160506C00087000 C 05/06/16 87.0 10.05 12.50
PM 160506C00087500 C 05/06/16 87.5 9.40 12.00
PM 160506C00088000 C 05/06/16 88.0 9.15 11.55
PM 160506C00088500 C 05/06/16 88.5 8.65 10.90
PM 160506C00089000 C 05/06/16 89.0 8.15 10.45
PM 160506C00089500 C 05/06/16 89.5 7.75 9.65
PM 160506C00090000 C 05/06/16 90.0 7.40 9.05
PM 160506C00090500 C 05/06/16 90.5 6.85 8.55
PM 160506C00091000 C 05/06/16 91.0 6.45 8.05
PM 160506C00091500 C 05/06/16 91.5 5.95 7.55
PM 160506C00092000 C 05/06/16 92.0 5.05 7.05
PM 160506C00092500 C 05/06/16 92.5 4.55 6.65
PM 160506C00093000 C 05/06/16 93.0 4.40 6.05
PM 160506C00093500 C 05/06/16 93.5 3.90 5.45
PM 160506C00094000 C 05/06/16 94.0 4.05 5.05
PM 160506C00094500 C 05/06/16 94.5 3.45 4.55
PM 160506C00095000 C 05/06/16 95.0 3.05 4.00
PM 160506C00095500 C 05/06/16 95.5 2.95 3.50
PM 160506C00096000 C 05/06/16 96.0 2.47 3.00
PM 160506C00096500 C 05/06/16 96.5 1.37 2.65
PM 160506C00097000 C 05/06/16 97.0 1.60 2.00
PM 160506C00097500 C 05/06/16 97.5 1.38 1.53
PM 160506C00098000 C 05/06/16 98.0 0.98 1.12
PM 160506C00098500 C 05/06/16 98.5 0.64 0.73
PM 160506C00099000 C 05/06/16 99.0 0.39 0.42
PM 160506C00099500 C 05/06/16 99.5 0.20 0.23
PM 160506C00100000 C 05/06/16 100.0 0.07 0.13
PM 160506C00101000 C 05/06/16 101.0 0.00 0.14
PM 160506C00102000 C 05/06/16 102.0 0.00 0.13
PM 160506C00103000 C 05/06/16 103.0 0.00 0.13
PM 160506C00104000 C 05/06/16 104.0 0.00 0.13
PM 160506C00105000 C 05/06/16 105.0 0.00 0.13
PM 160506C00106000 C 05/06/16 106.0 0.00 0.13
PM 160506C00107000 C 05/06/16 107.0 0.00 0.12
PM 160506C00108000 C 05/06/16 108.0 0.00 0.12
PM 160506C00109000 C 05/06/16 109.0 0.00 0.12
PM 160506C00110000 C 05/06/16 110.0 0.00 0.12
PM 160506C00111000 C 05/06/16 111.0 0.00 0.12
PM 160506C00112000 C 05/06/16 112.0 0.00 0.12
PM 160506C00115000 C 05/06/16 115.0 0.00 0.12
PM 160506C00120000 C 05/06/16 120.0 0.00 0.12
PM 160506C00125000 C 05/06/16 125.0 0.00 0.12
PM 160506P00070000 P 05/06/16 70.0 0.00 0.12
PM 160506P00075000 P 05/06/16 75.0 0.00 0.12
PM 160506P00080000 P 05/06/16 80.0 0.00 0.12
PM 160506P00083000 P 05/06/16 83.0 0.00 0.10
PM 160506P00084000 P 05/06/16 84.0 0.00 0.12
PM 160506P00085000 P 05/06/16 85.0 0.00 0.12
PM 160506P00085500 P 05/06/16 85.5 0.00 0.12
PM 160506P00086000 P 05/06/16 86.0 0.00 0.12
PM 160506P00086500 P 05/06/16 86.5 0.00 0.12
PM 160506P00087000 P 05/06/16 87.0 0.00 0.12
PM 160506P00087500 P 05/06/16 87.5 0.00 0.12
PM 160506P00088000 P 05/06/16 88.0 0.00 0.12
PM 160506P00088500 P 05/06/16 88.5 0.00 0.12
PM 160506P00089000 P 05/06/16 89.0 0.00 0.12
PM 160506P00089500 P 05/06/16 89.5 0.00 0.12
PM 160506P00090000 P 05/06/16 90.0 0.00 0.03
PM 160506P00090500 P 05/06/16 90.5 0.00 0.13
PM 160506P00091000 P 05/06/16 91.0 0.00 0.13
PM 160506P00091500 P 05/06/16 91.5 0.00 0.13
PM 160506P00092000 P 05/06/16 92.0 0.00 0.12
PM 160506P00092500 P 05/06/16 92.5 0.00 0.13
PM 160506P00093000 P 05/06/16 93.0 0.00 0.14
PM 160506P00093500 P 05/06/16 93.5 0.00 0.14
PM 160506P00094000 P 05/06/16 94.0 0.01 0.15
PM 160506P00094500 P 05/06/16 94.5 0.00 0.17
PM 160506P00095000 P 05/06/16 95.0 0.02 0.06
PM 160506P00095500 P 05/06/16 95.5 0.03 0.17
PM 160506P00096000 P 05/06/16 96.0 0.05 0.09
PM 160506P00096500 P 05/06/16 96.5 0.05 0.11
PM 160506P00097000 P 05/06/16 97.0 0.09 0.13
PM 160506P00097500 P 05/06/16 97.5 0.15 0.18
PM 160506P00098000 P 05/06/16 98.0 0.26 0.28
PM 160506P00098500 P 05/06/16 98.5 0.41 0.43
PM 160506P00099000 P 05/06/16 99.0 0.60 0.68
PM 160506P00099500 P 05/06/16 99.5 0.91 1.09
PM 160506P00100000 P 05/06/16 100.0 1.20 1.81
PM 160506P00101000 P 05/06/16 101.0 2.05 2.68
PM 160506P00102000 P 05/06/16 102.0 3.00 3.65
PM 160506P00103000 P 05/06/16 103.0 3.45 4.90
PM 160506P00104000 P 05/06/16 104.0 4.40 5.75
PM 160506P00105000 P 05/06/16 105.0 5.55 7.60
PM 160506P00106000 P 05/06/16 106.0 6.65 8.90
PM 160506P00107000 P 05/06/16 107.0 7.25 10.35
PM 160506P00108000 P 05/06/16 108.0 8.50 11.35
PM 160506P00109000 P 05/06/16 109.0 9.10 12.35
PM 160506P00110000 P 05/06/16 110.0 10.25 13.35
PM 160506P00111000 P 05/06/16 111.0 11.25 14.35
PM 160506P00112000 P 05/06/16 112.0 12.25 15.35
PM 160506P00115000 P 05/06/16 115.0 14.90 18.35
PM 160506P00120000 P 05/06/16 120.0 19.65 23.50
PM 160506P00125000 P 05/06/16 125.0 24.65 28.55
PM 160513C00075000 C 05/13/16 75.0 21.50 25.35
PM 160513C00080000 C 05/13/16 80.0 16.40 20.45
PM 160513C00084000 C 05/13/16 84.0 13.00 15.45
PM 160513C00085000 C 05/13/16 85.0 12.00 14.95
PM 160513C00085500 C 05/13/16 85.5 11.50 14.05
PM 160513C00086000 C 05/13/16 86.0 11.00 14.15
PM 160513C00086500 C 05/13/16 86.5 10.40 13.25
PM 160513C00087000 C 05/13/16 87.0 10.05 13.15
PM 160513C00087500 C 05/13/16 87.5 9.75 11.90
PM 160513C00088000 C 05/13/16 88.0 9.20 12.10
PM 160513C00088500 C 05/13/16 88.5 8.85 10.95
PM 160513C00089000 C 05/13/16 89.0 8.45 10.45
PM 160513C00089500 C 05/13/16 89.5 7.85 10.05
PM 160513C00090000 C 05/13/16 90.0 7.35 9.50
PM 160513C00090500 C 05/13/16 90.5 6.85 9.05
PM 160513C00091000 C 05/13/16 91.0 6.40 8.10
PM 160513C00091500 C 05/13/16 91.5 6.05 7.60
PM 160513C00092000 C 05/13/16 92.0 5.45 7.15
PM 160513C00092500 C 05/13/16 92.5 5.45 6.65
PM 160513C00093000 C 05/13/16 93.0 4.60 6.30
PM 160513C00093500 C 05/13/16 93.5 4.40 5.60
PM 160513C00094000 C 05/13/16 94.0 3.55 5.10
PM 160513C00094500 C 05/13/16 94.5 3.25 4.65
PM 160513C00095000 C 05/13/16 95.0 2.67 4.10
PM 160513C00095500 C 05/13/16 95.5 2.29 3.80
PM 160513C00096000 C 05/13/16 96.0 2.77 3.30
PM 160513C00096500 C 05/13/16 96.5 2.29 2.79
PM 160513C00097000 C 05/13/16 97.0 2.15 2.28
PM 160513C00097500 C 05/13/16 97.5 1.76 1.88
PM 160513C00098000 C 05/13/16 98.0 1.42 1.50
PM 160513C00098500 C 05/13/16 98.5 1.11 1.15
PM 160513C00099000 C 05/13/16 99.0 0.84 0.86
PM 160513C00099500 C 05/13/16 99.5 0.62 0.64
PM 160513C00100000 C 05/13/16 100.0 0.42 0.46
PM 160513C00101000 C 05/13/16 101.0 0.08 0.25
PM 160513C00102000 C 05/13/16 102.0 0.07 0.11
PM 160513C00103000 C 05/13/16 103.0 0.00 0.13
PM 160513C00104000 C 05/13/16 104.0 0.00 0.13
PM 160513C00105000 C 05/13/16 105.0 0.00 0.13
PM 160513C00106000 C 05/13/16 106.0 0.00 0.13
PM 160513C00107000 C 05/13/16 107.0 0.00 0.12
PM 160513C00108000 C 05/13/16 108.0 0.00 0.12
PM 160513C00109000 C 05/13/16 109.0 0.00 0.12
PM 160513C00110000 C 05/13/16 110.0 0.00 0.12
PM 160513C00111000 C 05/13/16 111.0 0.00 0.12
PM 160513C00112000 C 05/13/16 112.0 0.00 0.12
PM 160513C00115000 C 05/13/16 115.0 0.00 0.12
PM 160513P00075000 P 05/13/16 75.0 0.00 0.12
PM 160513P00080000 P 05/13/16 80.0 0.00 0.13
PM 160513P00084000 P 05/13/16 84.0 0.00 0.14
PM 160513P00085000 P 05/13/16 85.0 0.00 0.15
PM 160513P00085500 P 05/13/16 85.5 0.00 0.15
PM 160513P00086000 P 05/13/16 86.0 0.00 0.15
PM 160513P00086500 P 05/13/16 86.5 0.00 0.13
PM 160513P00087000 P 05/13/16 87.0 0.02 0.05
PM 160513P00087500 P 05/13/16 87.5 0.00 0.16
PM 160513P00088000 P 05/13/16 88.0 0.01 0.05
PM 160513P00088500 P 05/13/16 88.5 0.00 0.16
PM 160513P00089000 P 05/13/16 89.0 0.01 0.17
PM 160513P00089500 P 05/13/16 89.5 0.01 0.17
PM 160513P00090000 P 05/13/16 90.0 0.02 0.14
PM 160513P00090500 P 05/13/16 90.5 0.02 0.12
PM 160513P00091000 P 05/13/16 91.0 0.01 0.19
PM 160513P00091500 P 05/13/16 91.5 0.02 0.21
PM 160513P00092000 P 05/13/16 92.0 0.04 0.25
PM 160513P00092500 P 05/13/16 92.5 0.05 0.14
PM 160513P00093000 P 05/13/16 93.0 0.07 0.29
PM 160513P00093500 P 05/13/16 93.5 0.08 0.18
PM 160513P00094000 P 05/13/16 94.0 0.09 0.24
PM 160513P00094500 P 05/13/16 94.5 0.12 0.23
PM 160513P00095000 P 05/13/16 95.0 0.16 0.21
PM 160513P00095500 P 05/13/16 95.5 0.17 0.42
PM 160513P00096000 P 05/13/16 96.0 0.25 0.30
PM 160513P00096500 P 05/13/16 96.5 0.33 0.35
PM 160513P00097000 P 05/13/16 97.0 0.42 0.47
PM 160513P00097500 P 05/13/16 97.5 0.53 0.56
PM 160513P00098000 P 05/13/16 98.0 0.68 0.70
PM 160513P00098500 P 05/13/16 98.5 0.85 0.89
PM 160513P00099000 P 05/13/16 99.0 1.07 1.13
PM 160513P00099500 P 05/13/16 99.5 1.34 1.41
PM 160513P00100000 P 05/13/16 100.0 1.65 1.74
PM 160513P00101000 P 05/13/16 101.0 2.32 2.76
PM 160513P00102000 P 05/13/16 102.0 3.10 3.70
PM 160513P00103000 P 05/13/16 103.0 4.00 5.70
PM 160513P00104000 P 05/13/16 104.0 5.00 6.70
PM 160513P00105000 P 05/13/16 105.0 6.00 7.55
PM 160513P00106000 P 05/13/16 106.0 6.40 8.05
PM 160513P00107000 P 05/13/16 107.0 7.85 9.05
PM 160513P00108000 P 05/13/16 108.0 8.25 11.60
PM 160513P00109000 P 05/13/16 109.0 9.35 12.05
PM 160513P00110000 P 05/13/16 110.0 10.25 13.60
PM 160513P00111000 P 05/13/16 111.0 11.35 14.00
PM 160513P00112000 P 05/13/16 112.0 12.25 15.60
PM 160513P00115000 P 05/13/16 115.0 14.90 18.00
PM 160520C00050000 C 05/20/16 50.0 46.30 49.50
PM 160520C00055000 C 05/20/16 55.0 41.30 44.50
PM 160520C00060000 C 05/20/16 60.0 36.30 40.25
PM 160520C00065000 C 05/20/16 65.0 31.50 35.20
PM 160520C00070000 C 05/20/16 70.0 27.45 29.15
PM 160520C00075000 C 05/20/16 75.0 22.25 24.15
PM 160520C00080000 C 05/20/16 80.0 16.50 19.55
PM 160520C00081000 C 05/20/16 81.0 16.50 18.20
PM 160520C00081500 C 05/20/16 81.5 14.90 18.00
PM 160520C00082000 C 05/20/16 82.0 15.50 17.25
PM 160520C00082500 C 05/20/16 82.5 15.00 16.75
PM 160520C00083000 C 05/20/16 83.0 14.30 16.35
PM 160520C00083500 C 05/20/16 83.5 13.80 15.65
PM 160520C00084000 C 05/20/16 84.0 13.30 15.20
PM 160520C00084500 C 05/20/16 84.5 12.80 14.75
PM 160520C00085000 C 05/20/16 85.0 12.30 14.25
PM 160520C00085500 C 05/20/16 85.5 11.80 13.70
PM 160520C00086000 C 05/20/16 86.0 11.30 13.20
PM 160520C00086500 C 05/20/16 86.5 10.80 12.80
PM 160520C00087000 C 05/20/16 87.0 10.55 12.30
PM 160520C00087500 C 05/20/16 87.5 10.05 11.90
PM 160520C00088000 C 05/20/16 88.0 9.55 11.55
PM 160520C00088500 C 05/20/16 88.5 9.05 10.65
PM 160520C00089000 C 05/20/16 89.0 8.45 10.10
PM 160520C00089500 C 05/20/16 89.5 7.85 9.60
PM 160520C00090000 C 05/20/16 90.0 7.60 9.15
PM 160520C00090500 C 05/20/16 90.5 6.90 8.60
PM 160520C00091000 C 05/20/16 91.0 6.65 8.10
PM 160520C00091500 C 05/20/16 91.5 6.15 7.65
PM 160520C00092000 C 05/20/16 92.0 6.00 7.05
PM 160520C00092500 C 05/20/16 92.5 5.20 6.65
PM 160520C00093000 C 05/20/16 93.0 4.60 6.20
PM 160520C00093500 C 05/20/16 93.5 4.30 5.70
PM 160520C00094000 C 05/20/16 94.0 3.85 5.20
PM 160520C00094500 C 05/20/16 94.5 3.70 4.75
PM 160520C00095000 C 05/20/16 95.0 3.25 4.30
PM 160520C00095500 C 05/20/16 95.5 3.00 3.85
PM 160520C00096000 C 05/20/16 96.0 3.20 3.45
PM 160520C00096500 C 05/20/16 96.5 2.62 2.99
PM 160520C00097000 C 05/20/16 97.0 2.41 2.53
PM 160520C00097500 C 05/20/16 97.5 2.07 2.18
PM 160520C00098000 C 05/20/16 98.0 1.73 1.82
PM 160520C00098500 C 05/20/16 98.5 1.41 1.49
PM 160520C00099000 C 05/20/16 99.0 1.14 1.22
PM 160520C00099500 C 05/20/16 99.5 0.90 0.97
PM 160520C00100000 C 05/20/16 100.0 0.69 0.75
PM 160520C00101000 C 05/20/16 101.0 0.39 0.44
PM 160520C00102000 C 05/20/16 102.0 0.20 0.24
PM 160520C00103000 C 05/20/16 103.0 0.09 0.13
PM 160520C00104000 C 05/20/16 104.0 0.00 0.08
PM 160520C00105000 C 05/20/16 105.0 0.00 0.06
PM 160520C00106000 C 05/20/16 106.0 0.00 0.13
PM 160520C00107000 C 05/20/16 107.0 0.00 0.13
PM 160520C00108000 C 05/20/16 108.0 0.00 0.12
PM 160520C00109000 C 05/20/16 109.0 0.00 0.12
PM 160520C00110000 C 05/20/16 110.0 0.00 0.12
PM 160520C00111000 C 05/20/16 111.0 0.00 0.12
PM 160520C00112000 C 05/20/16 112.0 0.00 0.12
PM 160520C00113000 C 05/20/16 113.0 0.00 0.12
PM 160520C00114000 C 05/20/16 114.0 0.00 0.12
PM 160520C00115000 C 05/20/16 115.0 0.00 0.12
PM 160520C00116000 C 05/20/16 116.0 0.00 0.12
PM 160520C00120000 C 05/20/16 120.0 0.00 0.12
PM 160520C00125000 C 05/20/16 125.0 0.00 0.12
PM 160520C00130000 C 05/20/16 130.0 0.00 0.12
PM 160520C00135000 C 05/20/16 135.0 0.00 0.12
PM 160520C00140000 C 05/20/16 140.0 0.00 0.12
PM 160520C00145000 C 05/20/16 145.0 0.00 0.12
PM 160520P00050000 P 05/20/16 50.0 0.00 0.12
PM 160520P00055000 P 05/20/16 55.0 0.00 0.12
PM 160520P00060000 P 05/20/16 60.0 0.00 0.12
PM 160520P00065000 P 05/20/16 65.0 0.00 0.12
PM 160520P00070000 P 05/20/16 70.0 0.00 0.12
PM 160520P00075000 P 05/20/16 75.0 0.00 0.13
PM 160520P00080000 P 05/20/16 80.0 0.01 0.03
PM 160520P00081000 P 05/20/16 81.0 0.02 0.03
PM 160520P00081500 P 05/20/16 81.5 0.01 0.16
PM 160520P00082000 P 05/20/16 82.0 0.01 0.10
PM 160520P00082500 P 05/20/16 82.5 0.03 0.04
PM 160520P00083000 P 05/20/16 83.0 0.01 0.08
PM 160520P00083500 P 05/20/16 83.5 0.02 0.17
PM 160520P00084000 P 05/20/16 84.0 0.01 0.17
PM 160520P00084500 P 05/20/16 84.5 0.01 0.18
PM 160520P00085000 P 05/20/16 85.0 0.05 0.09
PM 160520P00085500 P 05/20/16 85.5 0.02 0.18
PM 160520P00086000 P 05/20/16 86.0 0.02 0.19
PM 160520P00086500 P 05/20/16 86.5 0.02 0.19
PM 160520P00087000 P 05/20/16 87.0 0.03 0.20
PM 160520P00087500 P 05/20/16 87.5 0.04 0.20
PM 160520P00088000 P 05/20/16 88.0 0.04 0.11
PM 160520P00088500 P 05/20/16 88.5 0.04 0.25
PM 160520P00089000 P 05/20/16 89.0 0.07 0.15
PM 160520P00089500 P 05/20/16 89.5 0.05 0.27
PM 160520P00090000 P 05/20/16 90.0 0.10 0.13
PM 160520P00090500 P 05/20/16 90.5 0.08 0.30
PM 160520P00091000 P 05/20/16 91.0 0.10 0.29
PM 160520P00091500 P 05/20/16 91.5 0.12 0.22
PM 160520P00092000 P 05/20/16 92.0 0.15 0.19
PM 160520P00092500 P 05/20/16 92.5 0.17 0.21
PM 160520P00093000 P 05/20/16 93.0 0.18 0.26
PM 160520P00093500 P 05/20/16 93.5 0.21 0.26
PM 160520P00094000 P 05/20/16 94.0 0.24 0.35
PM 160520P00094500 P 05/20/16 94.5 0.28 0.41
PM 160520P00095000 P 05/20/16 95.0 0.33 0.37
PM 160520P00095500 P 05/20/16 95.5 0.38 0.44
PM 160520P00096000 P 05/20/16 96.0 0.48 0.50
PM 160520P00096500 P 05/20/16 96.5 0.55 0.67
PM 160520P00097000 P 05/20/16 97.0 0.66 0.71
PM 160520P00097500 P 05/20/16 97.5 0.81 0.84
PM 160520P00098000 P 05/20/16 98.0 0.96 1.01
PM 160520P00098500 P 05/20/16 98.5 1.14 1.20
PM 160520P00099000 P 05/20/16 99.0 1.36 1.42
PM 160520P00099500 P 05/20/16 99.5 1.59 1.85
PM 160520P00100000 P 05/20/16 100.0 1.91 1.98
PM 160520P00101000 P 05/20/16 101.0 2.56 2.89
PM 160520P00102000 P 05/20/16 102.0 3.30 3.50
PM 160520P00103000 P 05/20/16 103.0 4.15 5.50
PM 160520P00104000 P 05/20/16 104.0 5.05 6.45
PM 160520P00105000 P 05/20/16 105.0 6.05 7.60
PM 160520P00106000 P 05/20/16 106.0 7.05 8.55
PM 160520P00107000 P 05/20/16 107.0 7.80 9.25
PM 160520P00108000 P 05/20/16 108.0 8.15 11.60
PM 160520P00109000 P 05/20/16 109.0 8.95 11.15
PM 160520P00110000 P 05/20/16 110.0 10.00 12.15
PM 160520P00111000 P 05/20/16 111.0 10.90 13.15
PM 160520P00112000 P 05/20/16 112.0 12.25 14.15
PM 160520P00113000 P 05/20/16 113.0 13.25 16.15
PM 160520P00114000 P 05/20/16 114.0 14.25 17.15
PM 160520P00115000 P 05/20/16 115.0 15.25 17.05
PM 160520P00116000 P 05/20/16 116.0 16.25 19.60
PM 160520P00120000 P 05/20/16 120.0 20.25 22.05
PM 160520P00125000 P 05/20/16 125.0 25.25 27.05
PM 160520P00130000 P 05/20/16 130.0 30.25 32.05
PM 160520P00135000 P 05/20/16 135.0 35.50 37.00
PM 160520P00140000 P 05/20/16 140.0 40.25 42.05
PM 160520P00145000 P 05/20/16 145.0 45.50 47.05
PM 160527C00075000 C 05/27/16 75.0 22.15 24.90
PM 160527C00080000 C 05/27/16 80.0 17.15 20.15
PM 160527C00085000 C 05/27/16 85.0 12.05 14.90
PM 160527C00085500 C 05/27/16 85.5 11.55 14.15
PM 160527C00086000 C 05/27/16 86.0 11.10 13.90
PM 160527C00086500 C 05/27/16 86.5 10.75 13.15
PM 160527C00087000 C 05/27/16 87.0 10.25 12.60
PM 160527C00087500 C 05/27/16 87.5 9.90 12.05
PM 160527C00088000 C 05/27/16 88.0 9.40 11.70
PM 160527C00088500 C 05/27/16 88.5 8.95 11.10
PM 160527C00089000 C 05/27/16 89.0 8.95 10.30
PM 160527C00089500 C 05/27/16 89.5 8.45 9.75
PM 160527C00090000 C 05/27/16 90.0 7.30 9.25
PM 160527C00090500 C 05/27/16 90.5 6.95 8.85
PM 160527C00091000 C 05/27/16 91.0 6.65 8.30
PM 160527C00091500 C 05/27/16 91.5 6.05 7.80
PM 160527C00092000 C 05/27/16 92.0 5.80 7.35
PM 160527C00092500 C 05/27/16 92.5 5.45 6.90
PM 160527C00093000 C 05/27/16 93.0 4.90 6.45
PM 160527C00093500 C 05/27/16 93.5 4.45 5.85
PM 160527C00094000 C 05/27/16 94.0 4.40 5.40
PM 160527C00094500 C 05/27/16 94.5 3.60 5.00
PM 160527C00095000 C 05/27/16 95.0 4.15 4.40
PM 160527C00095500 C 05/27/16 95.5 3.70 4.10
PM 160527C00096000 C 05/27/16 96.0 3.20 3.65
PM 160527C00096500 C 05/27/16 96.5 2.94 3.20
PM 160527C00097000 C 05/27/16 97.0 2.62 2.79
PM 160527C00097500 C 05/27/16 97.5 2.26 2.42
PM 160527C00098000 C 05/27/16 98.0 1.93 2.09
PM 160527C00098500 C 05/27/16 98.5 1.61 1.77
PM 160527C00099000 C 05/27/16 99.0 1.37 1.47
PM 160527C00099500 C 05/27/16 99.5 1.11 1.24
PM 160527C00100000 C 05/27/16 100.0 0.89 1.01
PM 160527C00101000 C 05/27/16 101.0 0.56 0.63
PM 160527C00102000 C 05/27/16 102.0 0.29 0.41
PM 160527C00103000 C 05/27/16 103.0 0.15 0.23
PM 160527C00104000 C 05/27/16 104.0 0.01 0.13
PM 160527C00105000 C 05/27/16 105.0 0.00 0.11
PM 160527C00106000 C 05/27/16 106.0 0.00 0.09
PM 160527C00107000 C 05/27/16 107.0 0.00 0.13
PM 160527C00108000 C 05/27/16 108.0 0.00 0.13
PM 160527C00109000 C 05/27/16 109.0 0.00 0.13
PM 160527C00110000 C 05/27/16 110.0 0.00 0.12
PM 160527C00111000 C 05/27/16 111.0 0.00 0.12
PM 160527C00112000 C 05/27/16 112.0 0.00 0.12
PM 160527C00113000 C 05/27/16 113.0 0.00 0.12
PM 160527C00114000 C 05/27/16 114.0 0.00 0.12
PM 160527C00115000 C 05/27/16 115.0 0.00 0.12
PM 160527P00075000 P 05/27/16 75.0 0.00 0.16
PM 160527P00080000 P 05/27/16 80.0 0.01 0.06
PM 160527P00085000 P 05/27/16 85.0 0.05 0.15
PM 160527P00085500 P 05/27/16 85.5 0.04 0.22
PM 160527P00086000 P 05/27/16 86.0 0.05 0.23
PM 160527P00086500 P 05/27/16 86.5 0.05 0.24
PM 160527P00087000 P 05/27/16 87.0 0.06 0.24
PM 160527P00087500 P 05/27/16 87.5 0.07 0.25
PM 160527P00088000 P 05/27/16 88.0 0.10 0.15
PM 160527P00088500 P 05/27/16 88.5 0.09 0.28
PM 160527P00089000 P 05/27/16 89.0 0.09 0.29
PM 160527P00089500 P 05/27/16 89.5 0.12 0.31
PM 160527P00090000 P 05/27/16 90.0 0.14 0.33
PM 160527P00090500 P 05/27/16 90.5 0.16 0.35
PM 160527P00091000 P 05/27/16 91.0 0.20 0.26
PM 160527P00091500 P 05/27/16 91.5 0.20 0.42
PM 160527P00092000 P 05/27/16 92.0 0.22 0.30
PM 160527P00092500 P 05/27/16 92.5 0.25 0.33
PM 160527P00093000 P 05/27/16 93.0 0.28 0.47
PM 160527P00093500 P 05/27/16 93.5 0.31 0.41
PM 160527P00094000 P 05/27/16 94.0 0.36 0.44
PM 160527P00094500 P 05/27/16 94.5 0.42 0.51
PM 160527P00095000 P 05/27/16 95.0 0.47 0.59
PM 160527P00095500 P 05/27/16 95.5 0.54 0.65
PM 160527P00096000 P 05/27/16 96.0 0.64 0.74
PM 160527P00096500 P 05/27/16 96.5 0.75 0.91
PM 160527P00097000 P 05/27/16 97.0 0.86 0.96
PM 160527P00097500 P 05/27/16 97.5 1.00 1.10
PM 160527P00098000 P 05/27/16 98.0 1.16 1.37
PM 160527P00098500 P 05/27/16 98.5 1.35 1.55
PM 160527P00099000 P 05/27/16 99.0 1.56 1.72
PM 160527P00099500 P 05/27/16 99.5 1.80 2.05
PM 160527P00100000 P 05/27/16 100.0 2.09 2.40
PM 160527P00101000 P 05/27/16 101.0 2.64 3.65
PM 160527P00102000 P 05/27/16 102.0 3.40 4.40
PM 160527P00103000 P 05/27/16 103.0 4.20 5.70
PM 160527P00104000 P 05/27/16 104.0 5.05 6.60
PM 160527P00105000 P 05/27/16 105.0 5.95 7.75
PM 160527P00106000 P 05/27/16 106.0 6.70 8.75
PM 160527P00107000 P 05/27/16 107.0 7.95 9.60
PM 160527P00108000 P 05/27/16 108.0 8.50 10.00
PM 160527P00109000 P 05/27/16 109.0 9.00 12.60
PM 160527P00110000 P 05/27/16 110.0 10.55 13.60
PM 160527P00111000 P 05/27/16 111.0 11.55 14.60
PM 160527P00112000 P 05/27/16 112.0 12.55 15.60
PM 160527P00113000 P 05/27/16 113.0 12.80 16.60
PM 160527P00114000 P 05/27/16 114.0 13.90 16.05
PM 160527P00115000 P 05/27/16 115.0 14.90 18.55
PM 160603C00075000 C 06/03/16 75.0 21.50 25.35
PM 160603C00080000 C 06/03/16 80.0 17.15 19.85
PM 160603C00085000 C 06/03/16 85.0 12.10 14.75
PM 160603C00085500 C 06/03/16 85.5 11.65 14.35
PM 160603C00086000 C 06/03/16 86.0 11.15 14.30
PM 160603C00086500 C 06/03/16 86.5 10.70 13.05
PM 160603C00087000 C 06/03/16 87.0 10.65 12.40
PM 160603C00087500 C 06/03/16 87.5 10.15 11.95
PM 160603C00088000 C 06/03/16 88.0 9.45 11.50
PM 160603C00088500 C 06/03/16 88.5 9.20 10.95
PM 160603C00089000 C 06/03/16 89.0 8.70 11.40
PM 160603C00089500 C 06/03/16 89.5 8.05 9.95
PM 160603C00090000 C 06/03/16 90.0 7.75 9.45
PM 160603C00090500 C 06/03/16 90.5 7.30 8.95
PM 160603C00091000 C 06/03/16 91.0 6.80 8.45
PM 160603C00091500 C 06/03/16 91.5 6.35 8.00
PM 160603C00092000 C 06/03/16 92.0 5.90 7.40
PM 160603C00092500 C 06/03/16 92.5 5.45 7.00
PM 160603C00093000 C 06/03/16 93.0 5.00 6.45
PM 160603C00093500 C 06/03/16 93.5 4.60 6.05
PM 160603C00094000 C 06/03/16 94.0 4.15 5.65
PM 160603C00094500 C 06/03/16 94.5 3.75 5.20
PM 160603C00095000 C 06/03/16 95.0 4.10 4.70
PM 160603C00095500 C 06/03/16 95.5 3.40 4.25
PM 160603C00096000 C 06/03/16 96.0 3.30 3.80
PM 160603C00096500 C 06/03/16 96.5 3.15 3.40
PM 160603C00097000 C 06/03/16 97.0 2.68 3.00
PM 160603C00097500 C 06/03/16 97.5 2.45 2.66
PM 160603C00098000 C 06/03/16 98.0 2.11 2.31
PM 160603C00098500 C 06/03/16 98.5 1.81 1.96
PM 160603C00099000 C 06/03/16 99.0 1.52 1.69
PM 160603C00099500 C 06/03/16 99.5 1.27 1.44
PM 160603C00100000 C 06/03/16 100.0 1.06 1.18
PM 160603C00101000 C 06/03/16 101.0 0.70 0.79
PM 160603C00102000 C 06/03/16 102.0 0.44 0.51
PM 160603C00103000 C 06/03/16 103.0 0.21 0.32
PM 160603C00104000 C 06/03/16 104.0 0.04 0.25
PM 160603C00105000 C 06/03/16 105.0 0.01 0.18
PM 160603C00106000 C 06/03/16 106.0 0.00 0.16
PM 160603C00107000 C 06/03/16 107.0 0.00 0.14
PM 160603C00108000 C 06/03/16 108.0 0.00 0.14
PM 160603C00109000 C 06/03/16 109.0 0.00 0.13
PM 160603C00110000 C 06/03/16 110.0 0.00 0.13
PM 160603C00111000 C 06/03/16 111.0 0.00 0.13
PM 160603C00112000 C 06/03/16 112.0 0.00 0.12
PM 160603C00115000 C 06/03/16 115.0 0.00 0.12
PM 160603P00075000 P 06/03/16 75.0 0.00 0.18
PM 160603P00080000 P 06/03/16 80.0 0.03 0.15
PM 160603P00085000 P 06/03/16 85.0 0.07 0.25
PM 160603P00085500 P 06/03/16 85.5 0.07 0.26
PM 160603P00086000 P 06/03/16 86.0 0.09 0.26
PM 160603P00086500 P 06/03/16 86.5 0.09 0.27
PM 160603P00087000 P 06/03/16 87.0 0.11 0.28
PM 160603P00087500 P 06/03/16 87.5 0.12 0.30
PM 160603P00088000 P 06/03/16 88.0 0.13 0.31
PM 160603P00088500 P 06/03/16 88.5 0.14 0.33
PM 160603P00089000 P 06/03/16 89.0 0.16 0.35
PM 160603P00089500 P 06/03/16 89.5 0.17 0.37
PM 160603P00090000 P 06/03/16 90.0 0.20 0.39
PM 160603P00090500 P 06/03/16 90.5 0.21 0.42
PM 160603P00091000 P 06/03/16 91.0 0.23 0.49
PM 160603P00091500 P 06/03/16 91.5 0.25 0.44
PM 160603P00092000 P 06/03/16 92.0 0.28 0.48
PM 160603P00092500 P 06/03/16 92.5 0.32 0.53
PM 160603P00093000 P 06/03/16 93.0 0.35 0.59
PM 160603P00093500 P 06/03/16 93.5 0.39 0.61
PM 160603P00094000 P 06/03/16 94.0 0.45 0.70
PM 160603P00094500 P 06/03/16 94.5 0.53 0.66
PM 160603P00095000 P 06/03/16 95.0 0.61 0.74
PM 160603P00095500 P 06/03/16 95.5 0.69 0.84
PM 160603P00096000 P 06/03/16 96.0 0.77 0.91
PM 160603P00096500 P 06/03/16 96.5 0.88 1.06
PM 160603P00097000 P 06/03/16 97.0 1.02 1.14
PM 160603P00097500 P 06/03/16 97.5 1.17 1.30
PM 160603P00098000 P 06/03/16 98.0 1.32 1.54
PM 160603P00098500 P 06/03/16 98.5 1.53 1.65
PM 160603P00099000 P 06/03/16 99.0 1.75 2.25
PM 160603P00099500 P 06/03/16 99.5 1.98 2.51
PM 160603P00100000 P 06/03/16 100.0 2.23 2.73
PM 160603P00101000 P 06/03/16 101.0 2.82 3.80
PM 160603P00102000 P 06/03/16 102.0 3.45 4.70
PM 160603P00103000 P 06/03/16 103.0 4.10 5.70
PM 160603P00104000 P 06/03/16 104.0 4.95 7.05
PM 160603P00105000 P 06/03/16 105.0 5.85 7.65
PM 160603P00106000 P 06/03/16 106.0 6.70 8.95
PM 160603P00107000 P 06/03/16 107.0 7.75 9.70
PM 160603P00108000 P 06/03/16 108.0 8.50 11.60
PM 160603P00109000 P 06/03/16 109.0 9.50 12.00
PM 160603P00110000 P 06/03/16 110.0 10.25 12.95
PM 160603P00111000 P 06/03/16 111.0 11.05 14.00
PM 160603P00112000 P 06/03/16 112.0 12.25 14.95
PM 160603P00115000 P 06/03/16 115.0 14.90 18.55
PM 160610C00075000 C 06/10/16 75.0 22.15 25.40
PM 160610C00080000 C 06/10/16 80.0 16.60 21.00
PM 160610C00085000 C 06/10/16 85.0 12.60 14.70
PM 160610C00085500 C 06/10/16 85.5 12.15 14.25
PM 160610C00086000 C 06/10/16 86.0 11.20 13.80
PM 160610C00086500 C 06/10/16 86.5 11.15 13.25
PM 160610C00087000 C 06/10/16 87.0 10.70 12.80
PM 160610C00087500 C 06/10/16 87.5 10.10 12.10
PM 160610C00088000 C 06/10/16 88.0 9.75 11.50
PM 160610C00088500 C 06/10/16 88.5 9.25 11.05
PM 160610C00089000 C 06/10/16 89.0 8.80 11.20
PM 160610C00089500 C 06/10/16 89.5 8.30 10.00
PM 160610C00090000 C 06/10/16 90.0 7.85 9.50
PM 160610C00090500 C 06/10/16 90.5 7.20 9.05
PM 160610C00091000 C 06/10/16 91.0 6.70 8.60
PM 160610C00091500 C 06/10/16 91.5 6.45 8.10
PM 160610C00092000 C 06/10/16 92.0 6.00 7.55
PM 160610C00092500 C 06/10/16 92.5 5.60 7.05
PM 160610C00093000 C 06/10/16 93.0 5.15 6.65
PM 160610C00093500 C 06/10/16 93.5 4.70 6.25
PM 160610C00094000 C 06/10/16 94.0 4.30 5.80
PM 160610C00094500 C 06/10/16 94.5 4.00 5.30
PM 160610C00095000 C 06/10/16 95.0 4.10 4.90
PM 160610C00095500 C 06/10/16 95.5 3.80 4.40
PM 160610C00096000 C 06/10/16 96.0 3.60 3.95
PM 160610C00096500 C 06/10/16 96.5 3.05 3.55
PM 160610C00097000 C 06/10/16 97.0 2.86 3.20
PM 160610C00097500 C 06/10/16 97.5 2.50 2.86
PM 160610C00098000 C 06/10/16 98.0 2.18 2.54
PM 160610C00098500 C 06/10/16 98.5 1.89 2.17
PM 160610C00099000 C 06/10/16 99.0 1.76 1.87
PM 160610C00099500 C 06/10/16 99.5 1.36 1.64
PM 160610C00100000 C 06/10/16 100.0 1.25 1.37
PM 160610C00101000 C 06/10/16 101.0 0.79 1.01
PM 160610C00102000 C 06/10/16 102.0 0.57 0.65
PM 160610C00103000 C 06/10/16 103.0 0.00 0.43
PM 160610C00104000 C 06/10/16 104.0 0.09 0.29
PM 160610C00105000 C 06/10/16 105.0 0.02 0.24
PM 160610C00106000 C 06/10/16 106.0 0.01 0.18
PM 160610C00107000 C 06/10/16 107.0 0.00 0.16
PM 160610C00108000 C 06/10/16 108.0 0.00 0.15
PM 160610C00109000 C 06/10/16 109.0 0.00 0.14
PM 160610C00110000 C 06/10/16 110.0 0.00 0.13
PM 160610P00075000 P 06/10/16 75.0 0.02 0.20
PM 160610P00080000 P 06/10/16 80.0 0.05 0.23
PM 160610P00085000 P 06/10/16 85.0 0.11 0.29
PM 160610P00085500 P 06/10/16 85.5 0.12 0.30
PM 160610P00086000 P 06/10/16 86.0 0.13 0.31
PM 160610P00086500 P 06/10/16 86.5 0.14 0.32
PM 160610P00087000 P 06/10/16 87.0 0.15 0.34
PM 160610P00087500 P 06/10/16 87.5 0.18 0.35
PM 160610P00088000 P 06/10/16 88.0 0.20 0.37
PM 160610P00088500 P 06/10/16 88.5 0.20 0.29
PM 160610P00089000 P 06/10/16 89.0 0.22 0.42
PM 160610P00089500 P 06/10/16 89.5 0.24 0.36
PM 160610P00090000 P 06/10/16 90.0 0.26 0.39
PM 160610P00090500 P 06/10/16 90.5 0.29 0.46
PM 160610P00091000 P 06/10/16 91.0 0.32 0.44
PM 160610P00091500 P 06/10/16 91.5 0.34 0.47
PM 160610P00092000 P 06/10/16 92.0 0.38 0.59
PM 160610P00092500 P 06/10/16 92.5 0.42 0.60
PM 160610P00093000 P 06/10/16 93.0 0.47 0.67
PM 160610P00093500 P 06/10/16 93.5 0.52 0.79
PM 160610P00094000 P 06/10/16 94.0 0.58 0.77
PM 160610P00094500 P 06/10/16 94.5 0.65 0.82
PM 160610P00095000 P 06/10/16 95.0 0.72 0.93
PM 160610P00095500 P 06/10/16 95.5 0.81 1.01
PM 160610P00096000 P 06/10/16 96.0 0.93 1.12
PM 160610P00096500 P 06/10/16 96.5 1.05 1.23
PM 160610P00097000 P 06/10/16 97.0 1.18 1.43
PM 160610P00097500 P 06/10/16 97.5 1.34 1.60
PM 160610P00098000 P 06/10/16 98.0 1.48 1.77
PM 160610P00098500 P 06/10/16 98.5 1.68 2.15
PM 160610P00099000 P 06/10/16 99.0 1.89 2.40
PM 160610P00099500 P 06/10/16 99.5 2.14 2.63
PM 160610P00100000 P 06/10/16 100.0 2.42 2.75
PM 160610P00101000 P 06/10/16 101.0 3.00 3.50
PM 160610P00102000 P 06/10/16 102.0 3.50 4.80
PM 160610P00103000 P 06/10/16 103.0 4.30 5.65
PM 160610P00104000 P 06/10/16 104.0 5.20 6.90
PM 160610P00105000 P 06/10/16 105.0 5.95 8.15
PM 160610P00106000 P 06/10/16 106.0 6.80 8.65
PM 160610P00107000 P 06/10/16 107.0 7.65 9.85
PM 160610P00108000 P 06/10/16 108.0 8.20 11.00
PM 160610P00109000 P 06/10/16 109.0 9.55 11.00
PM 160610P00110000 P 06/10/16 110.0 10.10 13.60
PM 160617C00045000 C 06/17/16 45.0 51.45 55.20
PM 160617C00047500 C 06/17/16 47.5 48.95 52.70
PM 160617C00050000 C 06/17/16 50.0 46.45 50.20
PM 160617C00055000 C 06/17/16 55.0 41.85 44.65
PM 160617C00060000 C 06/17/16 60.0 36.85 40.20
PM 160617C00065000 C 06/17/16 65.0 32.15 34.65
PM 160617C00070000 C 06/17/16 70.0 27.35 29.50
PM 160617C00075000 C 06/17/16 75.0 22.50 24.45
PM 160617C00077500 C 06/17/16 77.5 19.85 21.95
PM 160617C00080000 C 06/17/16 80.0 17.20 19.40
PM 160617C00082500 C 06/17/16 82.5 15.15 16.80
PM 160617C00085000 C 06/17/16 85.0 12.70 14.30
PM 160617C00087500 C 06/17/16 87.5 10.40 11.80
PM 160617C00090000 C 06/17/16 90.0 8.30 9.35
PM 160617C00092500 C 06/17/16 92.5 6.40 7.10
PM 160617C00095000 C 06/17/16 95.0 4.70 4.85
PM 160617C00097500 C 06/17/16 97.5 2.71 2.98
PM 160617C00100000 C 06/17/16 100.0 1.46 1.53
PM 160617C00105000 C 06/17/16 105.0 0.17 0.22
PM 160617C00110000 C 06/17/16 110.0 0.00 0.12
PM 160617C00115000 C 06/17/16 115.0 0.00 0.07
PM 160617C00120000 C 06/17/16 120.0 0.00 0.06
PM 160617C00125000 C 06/17/16 125.0 0.00 0.05
PM 160617P00045000 P 06/17/16 45.0 0.00 0.03
PM 160617P00047500 P 06/17/16 47.5 0.00 0.03
PM 160617P00050000 P 06/17/16 50.0 0.00 0.04
PM 160617P00055000 P 06/17/16 55.0 0.00 0.06
PM 160617P00060000 P 06/17/16 60.0 0.01 0.05
PM 160617P00065000 P 06/17/16 65.0 0.01 0.17
PM 160617P00070000 P 06/17/16 70.0 0.02 0.20
PM 160617P00075000 P 06/17/16 75.0 0.04 0.22
PM 160617P00077500 P 06/17/16 77.5 0.07 0.24
PM 160617P00080000 P 06/17/16 80.0 0.08 0.25
PM 160617P00082500 P 06/17/16 82.5 0.10 0.28
PM 160617P00085000 P 06/17/16 85.0 0.19 0.34
PM 160617P00087500 P 06/17/16 87.5 0.24 0.43
PM 160617P00090000 P 06/17/16 90.0 0.36 0.46
PM 160617P00092500 P 06/17/16 92.5 0.56 0.63
PM 160617P00095000 P 06/17/16 95.0 0.92 0.98
PM 160617P00097500 P 06/17/16 97.5 1.59 1.63
PM 160617P00100000 P 06/17/16 100.0 2.63 2.78
PM 160617P00105000 P 06/17/16 105.0 6.25 6.95
PM 160617P00110000 P 06/17/16 110.0 10.90 13.40
PM 160617P00115000 P 06/17/16 115.0 15.25 18.60
PM 160617P00120000 P 06/17/16 120.0 20.30 23.60
PM 160617P00125000 P 06/17/16 125.0 25.70 28.60
PM 160916C00045000 C 09/16/16 45.0 51.45 55.20
PM 160916C00047500 C 09/16/16 47.5 48.95 52.70
PM 160916C00050000 C 09/16/16 50.0 46.45 50.20
PM 160916C00055000 C 09/16/16 55.0 41.50 45.20
PM 160916C00060000 C 09/16/16 60.0 36.50 40.20
PM 160916C00065000 C 09/16/16 65.0 32.15 35.20
PM 160916C00070000 C 09/16/16 70.0 26.55 30.30
PM 160916C00075000 C 09/16/16 75.0 21.60 25.35
PM 160916C00077500 C 09/16/16 77.5 19.55 22.85
PM 160916C00080000 C 09/16/16 80.0 17.65 19.70
PM 160916C00082500 C 09/16/16 82.5 15.75 17.00
PM 160916C00085000 C 09/16/16 85.0 13.35 14.65
PM 160916C00087500 C 09/16/16 87.5 11.00 12.15
PM 160916C00090000 C 09/16/16 90.0 9.05 9.95
PM 160916C00092500 C 09/16/16 92.5 7.35 8.00
PM 160916C00095000 C 09/16/16 95.0 5.45 5.95
PM 160916C00097500 C 09/16/16 97.5 4.00 4.30
PM 160916C00100000 C 09/16/16 100.0 2.73 2.99
PM 160916C00105000 C 09/16/16 105.0 0.94 1.19
PM 160916C00110000 C 09/16/16 110.0 0.20 0.41
PM 160916C00115000 C 09/16/16 115.0 0.01 0.25
PM 160916C00120000 C 09/16/16 120.0 0.00 0.15
PM 160916C00125000 C 09/16/16 125.0 0.00 0.11
PM 160916C00130000 C 09/16/16 130.0 0.00 0.09
PM 160916P00045000 P 09/16/16 45.0 0.02 0.25
PM 160916P00047500 P 09/16/16 47.5 0.03 0.25
PM 160916P00050000 P 09/16/16 50.0 0.04 0.29
PM 160916P00055000 P 09/16/16 55.0 0.13 0.28
PM 160916P00060000 P 09/16/16 60.0 0.17 0.42
PM 160916P00065000 P 09/16/16 65.0 0.21 0.45
PM 160916P00070000 P 09/16/16 70.0 0.27 0.52
PM 160916P00075000 P 09/16/16 75.0 0.38 0.60
PM 160916P00077500 P 09/16/16 77.5 0.47 0.71
PM 160916P00080000 P 09/16/16 80.0 0.56 0.68
PM 160916P00082500 P 09/16/16 82.5 0.72 0.85
PM 160916P00085000 P 09/16/16 85.0 0.91 1.15
PM 160916P00087500 P 09/16/16 87.5 1.16 1.32
PM 160916P00090000 P 09/16/16 90.0 1.53 1.82
PM 160916P00092500 P 09/16/16 92.5 2.03 2.34
PM 160916P00095000 P 09/16/16 95.0 2.70 2.93
PM 160916P00097500 P 09/16/16 97.5 3.60 3.90
PM 160916P00100000 P 09/16/16 100.0 4.75 5.30
PM 160916P00105000 P 09/16/16 105.0 7.95 9.05
PM 160916P00110000 P 09/16/16 110.0 12.25 13.30
PM 160916P00115000 P 09/16/16 115.0 15.90 19.60
PM 160916P00120000 P 09/16/16 120.0 20.75 24.50
PM 160916P00125000 P 09/16/16 125.0 25.80 29.50
PM 160916P00130000 P 09/16/16 130.0 30.80 34.50
PM 161216C00050000 C 12/16/16 50.0 46.45 50.70
PM 161216C00055000 C 12/16/16 55.0 41.50 45.60
PM 161216C00060000 C 12/16/16 60.0 36.50 40.30
PM 161216C00065000 C 12/16/16 65.0 31.55 35.15
PM 161216C00070000 C 12/16/16 70.0 27.40 29.55
PM 161216C00075000 C 12/16/16 75.0 22.55 24.55
PM 161216C00080000 C 12/16/16 80.0 18.35 19.50
PM 161216C00085000 C 12/16/16 85.0 13.60 14.85
PM 161216C00087500 C 12/16/16 87.5 11.35 12.70
PM 161216C00090000 C 12/16/16 90.0 9.45 10.55
PM 161216C00092500 C 12/16/16 92.5 7.50 8.70
PM 161216C00095000 C 12/16/16 95.0 5.70 6.90
PM 161216C00097500 C 12/16/16 97.5 4.80 5.25
PM 161216C00100000 C 12/16/16 100.0 3.25 3.95
PM 161216C00105000 C 12/16/16 105.0 1.62 2.00
PM 161216C00110000 C 12/16/16 110.0 0.48 0.89
PM 161216C00115000 C 12/16/16 115.0 0.14 0.47
PM 161216C00120000 C 12/16/16 120.0 0.01 0.25
PM 161216C00125000 C 12/16/16 125.0 0.00 0.22
PM 161216C00130000 C 12/16/16 130.0 0.00 0.16
PM 161216C00135000 C 12/16/16 135.0 0.00 0.12
PM 161216C00140000 C 12/16/16 140.0 0.00 0.11
PM 161216C00145000 C 12/16/16 145.0 0.00 0.10
PM 161216C00150000 C 12/16/16 150.0 0.00 0.09
PM 161216P00050000 P 12/16/16 50.0 0.26 0.46
PM 161216P00055000 P 12/16/16 55.0 0.34 0.57
PM 161216P00060000 P 12/16/16 60.0 0.42 0.69
PM 161216P00065000 P 12/16/16 65.0 0.50 0.81
PM 161216P00070000 P 12/16/16 70.0 0.66 0.99
PM 161216P00075000 P 12/16/16 75.0 0.90 1.24
PM 161216P00080000 P 12/16/16 80.0 1.28 1.60
PM 161216P00085000 P 12/16/16 85.0 1.47 2.19
PM 161216P00087500 P 12/16/16 87.5 2.04 2.63
PM 161216P00090000 P 12/16/16 90.0 2.56 3.15
PM 161216P00092500 P 12/16/16 92.5 3.45 3.85
PM 161216P00095000 P 12/16/16 95.0 4.25 4.85
PM 161216P00097500 P 12/16/16 97.5 5.30 6.15
PM 161216P00100000 P 12/16/16 100.0 6.55 7.40
PM 161216P00105000 P 12/16/16 105.0 9.05 11.05
PM 161216P00110000 P 12/16/16 110.0 13.55 15.15
PM 161216P00115000 P 12/16/16 115.0 17.60 19.75
PM 161216P00120000 P 12/16/16 120.0 21.25 25.40
PM 161216P00125000 P 12/16/16 125.0 26.05 30.40
PM 161216P00130000 P 12/16/16 130.0 31.25 35.35
PM 161216P00135000 P 12/16/16 135.0 36.05 40.35
PM 161216P00140000 P 12/16/16 140.0 41.05 45.20
PM 161216P00145000 P 12/16/16 145.0 46.05 50.20
PM 161216P00150000 P 12/16/16 150.0 50.85 55.20
PM 170120C00040000 C 01/20/17 40.0 56.45 60.65
PM 170120C00042500 C 01/20/17 42.5 53.95 58.00
PM 170120C00045000 C 01/20/17 45.0 51.50 55.30
PM 170120C00047500 C 01/20/17 47.5 49.00 53.00
PM 170120C00050000 C 01/20/17 50.0 46.50 50.50
PM 170120C00055000 C 01/20/17 55.0 41.50 45.60
PM 170120C00060000 C 01/20/17 60.0 36.50 40.60
PM 170120C00065000 C 01/20/17 65.0 31.60 35.70
PM 170120C00067500 C 01/20/17 67.5 29.05 33.20
PM 170120C00070000 C 01/20/17 70.0 27.10 30.25
PM 170120C00072500 C 01/20/17 72.5 24.35 27.85
PM 170120C00075000 C 01/20/17 75.0 21.85 25.35
PM 170120C00077500 C 01/20/17 77.5 20.75 21.90
PM 170120C00080000 C 01/20/17 80.0 18.35 19.50
PM 170120C00082500 C 01/20/17 82.5 16.00 17.15
PM 170120C00085000 C 01/20/17 85.0 13.70 14.95
PM 170120C00087500 C 01/20/17 87.5 12.05 12.60
PM 170120C00090000 C 01/20/17 90.0 10.00 10.75
PM 170120C00092500 C 01/20/17 92.5 8.10 8.80
PM 170120C00095000 C 01/20/17 95.0 5.95 6.90
PM 170120C00097500 C 01/20/17 97.5 5.05 5.50
PM 170120C00100000 C 01/20/17 100.0 3.95 4.10
PM 170120C00105000 C 01/20/17 105.0 2.01 2.23
PM 170120C00110000 C 01/20/17 110.0 0.64 1.00
PM 170120C00115000 C 01/20/17 115.0 0.21 0.50
PM 170120C00120000 C 01/20/17 120.0 0.04 0.25
PM 170120P00040000 P 01/20/17 40.0 0.19 0.32
PM 170120P00042500 P 01/20/17 42.5 0.25 0.43
PM 170120P00045000 P 01/20/17 45.0 0.29 0.51
PM 170120P00047500 P 01/20/17 47.5 0.26 0.57
PM 170120P00050000 P 01/20/17 50.0 0.36 0.60
PM 170120P00055000 P 01/20/17 55.0 0.41 0.69
PM 170120P00060000 P 01/20/17 60.0 0.53 0.80
PM 170120P00065000 P 01/20/17 65.0 0.67 0.95
PM 170120P00067500 P 01/20/17 67.5 0.90 1.04
PM 170120P00070000 P 01/20/17 70.0 1.00 1.16
PM 170120P00072500 P 01/20/17 72.5 1.02 1.30
PM 170120P00075000 P 01/20/17 75.0 1.15 1.31
PM 170120P00077500 P 01/20/17 77.5 1.30 1.55
PM 170120P00080000 P 01/20/17 80.0 1.58 1.86
PM 170120P00082500 P 01/20/17 82.5 1.93 2.17
PM 170120P00085000 P 01/20/17 85.0 2.26 2.60
PM 170120P00087500 P 01/20/17 87.5 2.79 3.10
PM 170120P00090000 P 01/20/17 90.0 3.50 3.75
PM 170120P00092500 P 01/20/17 92.5 4.20 4.75
PM 170120P00095000 P 01/20/17 95.0 5.10 5.50
PM 170120P00097500 P 01/20/17 97.5 6.20 6.60
PM 170120P00100000 P 01/20/17 100.0 7.35 7.90
PM 170120P00105000 P 01/20/17 105.0 10.65 12.20
PM 170120P00110000 P 01/20/17 110.0 14.05 16.40
PM 170120P00115000 P 01/20/17 115.0 18.70 21.60
PM 170120P00120000 P 01/20/17 120.0 22.55 26.20
PM 180119C00042500 C 01/19/18 42.5 53.50 58.40
PM 180119C00045000 C 01/19/18 45.0 51.00 55.80
PM 180119C00047500 C 01/19/18 47.5 48.50 53.30
PM 180119C00050000 C 01/19/18 50.0 46.00 50.90
PM 180119C00055000 C 01/19/18 55.0 41.00 45.90
PM 180119C00060000 C 01/19/18 60.0 36.00 40.85
PM 180119C00065000 C 01/19/18 65.0 31.00 35.80
PM 180119C00070000 C 01/19/18 70.0 26.25 30.90
PM 180119C00075000 C 01/19/18 75.0 23.35 25.10
PM 180119C00077500 C 01/19/18 77.5 20.95 22.80
PM 180119C00080000 C 01/19/18 80.0 18.60 20.15
PM 180119C00082500 C 01/19/18 82.5 16.40 18.00
PM 180119C00085000 C 01/19/18 85.0 14.15 16.10
PM 180119C00087500 C 01/19/18 87.5 12.20 13.95
PM 180119C00090000 C 01/19/18 90.0 10.35 12.15
PM 180119C00092500 C 01/19/18 92.5 8.95 10.50
PM 180119C00095000 C 01/19/18 95.0 7.45 9.00
PM 180119C00097500 C 01/19/18 97.5 6.45 7.65
PM 180119C00100000 C 01/19/18 100.0 4.95 6.45
PM 180119C00105000 C 01/19/18 105.0 3.50 4.45
PM 180119C00110000 C 01/19/18 110.0 2.19 3.30
PM 180119C00115000 C 01/19/18 115.0 1.34 1.97
PM 180119C00120000 C 01/19/18 120.0 0.63 1.37
PM 180119C00125000 C 01/19/18 125.0 0.33 1.02
PM 180119C00130000 C 01/19/18 130.0 0.12 0.81
PM 180119P00042500 P 01/19/18 42.5 0.66 1.00
PM 180119P00045000 P 01/19/18 45.0 0.73 1.35
PM 180119P00047500 P 01/19/18 47.5 0.93 1.20
PM 180119P00050000 P 01/19/18 50.0 1.05 1.27
PM 180119P00055000 P 01/19/18 55.0 1.19 1.60
PM 180119P00060000 P 01/19/18 60.0 1.60 2.10
PM 180119P00065000 P 01/19/18 65.0 2.00 2.35
PM 180119P00070000 P 01/19/18 70.0 2.58 3.20
PM 180119P00075000 P 01/19/18 75.0 3.35 3.90
PM 180119P00077500 P 01/19/18 77.5 3.10 4.40
PM 180119P00080000 P 01/19/18 80.0 4.10 4.95
PM 180119P00082500 P 01/19/18 82.5 4.60 5.65
PM 180119P00085000 P 01/19/18 85.0 5.45 6.60
PM 180119P00087500 P 01/19/18 87.5 6.05 7.60
PM 180119P00090000 P 01/19/18 90.0 6.50 8.70
PM 180119P00092500 P 01/19/18 92.5 8.10 9.45
PM 180119P00095000 P 01/19/18 95.0 8.55 10.85
PM 180119P00097500 P 01/19/18 97.5 10.05 12.50
PM 180119P00100000 P 01/19/18 100.0 11.95 13.95
PM 180119P00105000 P 01/19/18 105.0 14.55 17.50
PM 180119P00110000 P 01/19/18 110.0 18.85 21.20
PM 180119P00115000 P 01/19/18 115.0 22.30 25.30
PM 180119P00120000 P 01/19/18 120.0 26.05 29.65
PM 180119P00125000 P 01/19/18 125.0 30.45 34.20
PM 180119P00130000 P 01/19/18 130.0 35.20 39.50

OPRA data is delayed 15 minutes.