Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Philip Morris International Inc (PM)
As of Aug 21 2017 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 170825C00070000 C 08/25/17 70.0 44.05 47.95
PM 170825C00075000 C 08/25/17 75.0 38.90 42.90
PM 170825C00080000 C 08/25/17 80.0 34.00 37.45
PM 170825C00085000 C 08/25/17 85.0 29.00 31.85
PM 170825C00090000 C 08/25/17 90.0 25.15 26.35
PM 170825C00095000 C 08/25/17 95.0 19.95 21.35
PM 170825C00097500 C 08/25/17 97.5 17.20 18.85
PM 170825C00098000 C 08/25/17 98.0 17.00 18.35
PM 170825C00099000 C 08/25/17 99.0 16.05 17.40
PM 170825C00100000 C 08/25/17 100.0 15.20 16.35
PM 170825C00101000 C 08/25/17 101.0 13.95 15.45
PM 170825C00102000 C 08/25/17 102.0 13.05 14.35
PM 170825C00103000 C 08/25/17 103.0 12.25 13.35
PM 170825C00104000 C 08/25/17 104.0 11.00 12.35
PM 170825C00105000 C 08/25/17 105.0 10.10 11.35
PM 170825C00106000 C 08/25/17 106.0 9.10 10.40
PM 170825C00107000 C 08/25/17 107.0 8.10 9.35
PM 170825C00108000 C 08/25/17 108.0 7.10 8.40
PM 170825C00109000 C 08/25/17 109.0 6.30 7.35
PM 170825C00110000 C 08/25/17 110.0 5.30 6.40
PM 170825C00111000 C 08/25/17 111.0 4.30 5.40
PM 170825C00112000 C 08/25/17 112.0 3.65 4.45
PM 170825C00113000 C 08/25/17 113.0 2.84 3.35
PM 170825C00114000 C 08/25/17 114.0 2.26 2.42
PM 170825C00115000 C 08/25/17 115.0 1.53 1.64
PM 170825C00116000 C 08/25/17 116.0 0.86 0.99
PM 170825C00117000 C 08/25/17 117.0 0.42 0.51
PM 170825C00118000 C 08/25/17 118.0 0.15 0.23
PM 170825C00119000 C 08/25/17 119.0 0.05 0.10
PM 170825C00120000 C 08/25/17 120.0 0.00 0.05
PM 170825C00121000 C 08/25/17 121.0 0.00 0.13
PM 170825C00122000 C 08/25/17 122.0 0.00 0.24
PM 170825C00123000 C 08/25/17 123.0 0.00 0.68
PM 170825C00124000 C 08/25/17 124.0 0.00 0.72
PM 170825C00125000 C 08/25/17 125.0 0.00 0.13
PM 170825C00126000 C 08/25/17 126.0 0.00 0.70
PM 170825C00127000 C 08/25/17 127.0 0.00 0.70
PM 170825C00128000 C 08/25/17 128.0 0.00 0.73
PM 170825C00129000 C 08/25/17 129.0 0.00 0.68
PM 170825C00130000 C 08/25/17 130.0 0.00 0.72
PM 170825C00131000 C 08/25/17 131.0 0.00 0.70
PM 170825C00132000 C 08/25/17 132.0 0.00 0.69
PM 170825C00133000 C 08/25/17 133.0 0.00 0.69
PM 170825C00134000 C 08/25/17 134.0 0.00 0.69
PM 170825C00135000 C 08/25/17 135.0 0.00 0.71
PM 170825C00140000 C 08/25/17 140.0 0.00 0.72
PM 170825C00145000 C 08/25/17 145.0 0.00 0.67
PM 170825C00150000 C 08/25/17 150.0 0.00 0.73
PM 170825C00155000 C 08/25/17 155.0 0.00 0.75
PM 170825C00160000 C 08/25/17 160.0 0.00 0.74
PM 170825C00165000 C 08/25/17 165.0 0.00 0.75
PM 170825C00170000 C 08/25/17 170.0 0.00 0.75
PM 170825P00070000 P 08/25/17 70.0 0.00 0.46
PM 170825P00075000 P 08/25/17 75.0 0.00 0.65
PM 170825P00080000 P 08/25/17 80.0 0.00 0.68
PM 170825P00085000 P 08/25/17 85.0 0.00 0.72
PM 170825P00090000 P 08/25/17 90.0 0.00 0.71
PM 170825P00095000 P 08/25/17 95.0 0.00 0.31
PM 170825P00097500 P 08/25/17 97.5 0.00 0.68
PM 170825P00098000 P 08/25/17 98.0 0.00 0.69
PM 170825P00099000 P 08/25/17 99.0 0.00 0.68
PM 170825P00100000 P 08/25/17 100.0 0.00 0.48
PM 170825P00101000 P 08/25/17 101.0 0.00 0.69
PM 170825P00102000 P 08/25/17 102.0 0.00 0.68
PM 170825P00103000 P 08/25/17 103.0 0.00 0.68
PM 170825P00104000 P 08/25/17 104.0 0.00 0.69
PM 170825P00105000 P 08/25/17 105.0 0.00 0.40
PM 170825P00106000 P 08/25/17 106.0 0.00 0.67
PM 170825P00107000 P 08/25/17 107.0 0.00 0.07
PM 170825P00108000 P 08/25/17 108.0 0.00 0.69
PM 170825P00109000 P 08/25/17 109.0 0.00 0.69
PM 170825P00110000 P 08/25/17 110.0 0.00 0.09
PM 170825P00111000 P 08/25/17 111.0 0.04 0.11
PM 170825P00112000 P 08/25/17 112.0 0.06 0.10
PM 170825P00113000 P 08/25/17 113.0 0.12 0.17
PM 170825P00114000 P 08/25/17 114.0 0.23 0.30
PM 170825P00115000 P 08/25/17 115.0 0.39 0.51
PM 170825P00116000 P 08/25/17 116.0 0.74 0.86
PM 170825P00117000 P 08/25/17 117.0 1.24 1.43
PM 170825P00118000 P 08/25/17 118.0 2.00 2.17
PM 170825P00119000 P 08/25/17 119.0 2.78 3.10
PM 170825P00120000 P 08/25/17 120.0 3.70 4.95
PM 170825P00121000 P 08/25/17 121.0 4.70 5.80
PM 170825P00122000 P 08/25/17 122.0 5.60 6.95
PM 170825P00123000 P 08/25/17 123.0 6.70 8.15
PM 170825P00124000 P 08/25/17 124.0 7.65 9.05
PM 170825P00125000 P 08/25/17 125.0 8.70 9.90
PM 170825P00126000 P 08/25/17 126.0 9.70 11.15
PM 170825P00127000 P 08/25/17 127.0 10.70 12.50
PM 170825P00128000 P 08/25/17 128.0 11.70 13.55
PM 170825P00129000 P 08/25/17 129.0 12.70 14.10
PM 170825P00130000 P 08/25/17 130.0 13.70 15.85
PM 170825P00131000 P 08/25/17 131.0 14.60 15.95
PM 170825P00132000 P 08/25/17 132.0 15.60 16.85
PM 170825P00133000 P 08/25/17 133.0 16.70 17.75
PM 170825P00134000 P 08/25/17 134.0 17.35 18.85
PM 170825P00135000 P 08/25/17 135.0 18.70 19.80
PM 170825P00140000 P 08/25/17 140.0 23.70 24.90
PM 170825P00145000 P 08/25/17 145.0 28.70 29.85
PM 170825P00150000 P 08/25/17 150.0 32.80 35.45
PM 170825P00155000 P 08/25/17 155.0 37.70 41.30
PM 170825P00160000 P 08/25/17 160.0 42.00 46.10
PM 170825P00165000 P 08/25/17 165.0 47.00 51.10
PM 170825P00170000 P 08/25/17 170.0 52.05 56.05
PM 170901C00070000 C 09/01/17 70.0 45.20 48.20
PM 170901C00075000 C 09/01/17 75.0 40.20 43.05
PM 170901C00080000 C 09/01/17 80.0 35.55 37.85
PM 170901C00085000 C 09/01/17 85.0 30.65 31.50
PM 170901C00090000 C 09/01/17 90.0 25.75 26.35
PM 170901C00095000 C 09/01/17 95.0 20.80 21.40
PM 170901C00100000 C 09/01/17 100.0 15.75 16.40
PM 170901C00101000 C 09/01/17 101.0 14.75 15.40
PM 170901C00102000 C 09/01/17 102.0 13.70 14.40
PM 170901C00103000 C 09/01/17 103.0 13.00 13.40
PM 170901C00104000 C 09/01/17 104.0 11.85 12.55
PM 170901C00105000 C 09/01/17 105.0 10.75 11.55
PM 170901C00106000 C 09/01/17 106.0 9.85 10.45
PM 170901C00107000 C 09/01/17 107.0 9.00 9.45
PM 170901C00108000 C 09/01/17 108.0 8.20 8.45
PM 170901C00109000 C 09/01/17 109.0 6.90 7.50
PM 170901C00110000 C 09/01/17 110.0 5.95 6.55
PM 170901C00111000 C 09/01/17 111.0 5.30 5.55
PM 170901C00112000 C 09/01/17 112.0 4.35 4.60
PM 170901C00113000 C 09/01/17 113.0 3.45 3.65
PM 170901C00114000 C 09/01/17 114.0 2.64 2.82
PM 170901C00115000 C 09/01/17 115.0 1.91 2.08
PM 170901C00116000 C 09/01/17 116.0 1.36 1.44
PM 170901C00117000 C 09/01/17 117.0 0.83 1.03
PM 170901C00118000 C 09/01/17 118.0 0.52 0.58
PM 170901C00119000 C 09/01/17 119.0 0.29 0.34
PM 170901C00120000 C 09/01/17 120.0 0.16 0.20
PM 170901C00121000 C 09/01/17 121.0 0.06 0.25
PM 170901C00122000 C 09/01/17 122.0 0.00 0.24
PM 170901C00123000 C 09/01/17 123.0 0.00 0.67
PM 170901C00124000 C 09/01/17 124.0 0.00 0.70
PM 170901C00125000 C 09/01/17 125.0 0.00 0.19
PM 170901C00126000 C 09/01/17 126.0 0.00 0.68
PM 170901C00127000 C 09/01/17 127.0 0.00 0.72
PM 170901C00128000 C 09/01/17 128.0 0.00 0.69
PM 170901C00129000 C 09/01/17 129.0 0.00 0.70
PM 170901C00130000 C 09/01/17 130.0 0.00 0.70
PM 170901C00131000 C 09/01/17 131.0 0.00 0.71
PM 170901C00132000 C 09/01/17 132.0 0.00 0.68
PM 170901C00133000 C 09/01/17 133.0 0.00 0.68
PM 170901C00134000 C 09/01/17 134.0 0.00 0.70
PM 170901C00135000 C 09/01/17 135.0 0.00 0.69
PM 170901C00140000 C 09/01/17 140.0 0.00 0.70
PM 170901C00145000 C 09/01/17 145.0 0.00 0.65
PM 170901C00150000 C 09/01/17 150.0 0.00 0.71
PM 170901C00155000 C 09/01/17 155.0 0.00 0.70
PM 170901C00160000 C 09/01/17 160.0 0.00 0.68
PM 170901C00165000 C 09/01/17 165.0 0.00 0.73
PM 170901C00170000 C 09/01/17 170.0 0.00 0.68
PM 170901P00070000 P 09/01/17 70.0 0.00 0.46
PM 170901P00075000 P 09/01/17 75.0 0.00 0.73
PM 170901P00080000 P 09/01/17 80.0 0.00 0.72
PM 170901P00085000 P 09/01/17 85.0 0.00 0.70
PM 170901P00090000 P 09/01/17 90.0 0.00 0.68
PM 170901P00095000 P 09/01/17 95.0 0.00 0.33
PM 170901P00100000 P 09/01/17 100.0 0.00 0.49
PM 170901P00101000 P 09/01/17 101.0 0.00 0.70
PM 170901P00102000 P 09/01/17 102.0 0.00 0.70
PM 170901P00103000 P 09/01/17 103.0 0.00 0.69
PM 170901P00104000 P 09/01/17 104.0 0.00 0.68
PM 170901P00105000 P 09/01/17 105.0 0.07 0.44
PM 170901P00106000 P 09/01/17 106.0 0.05 0.68
PM 170901P00107000 P 09/01/17 107.0 0.08 0.21
PM 170901P00108000 P 09/01/17 108.0 0.12 0.47
PM 170901P00109000 P 09/01/17 109.0 0.13 0.24
PM 170901P00110000 P 09/01/17 110.0 0.16 0.21
PM 170901P00111000 P 09/01/17 111.0 0.20 0.26
PM 170901P00112000 P 09/01/17 112.0 0.27 0.34
PM 170901P00113000 P 09/01/17 113.0 0.41 0.47
PM 170901P00114000 P 09/01/17 114.0 0.59 0.64
PM 170901P00115000 P 09/01/17 115.0 0.77 0.96
PM 170901P00116000 P 09/01/17 116.0 1.15 1.29
PM 170901P00117000 P 09/01/17 117.0 1.63 1.87
PM 170901P00118000 P 09/01/17 118.0 2.37 2.45
PM 170901P00119000 P 09/01/17 119.0 3.05 3.25
PM 170901P00120000 P 09/01/17 120.0 3.90 4.10
PM 170901P00121000 P 09/01/17 121.0 4.80 5.55
PM 170901P00122000 P 09/01/17 122.0 5.80 6.75
PM 170901P00123000 P 09/01/17 123.0 6.70 7.90
PM 170901P00124000 P 09/01/17 124.0 7.80 8.80
PM 170901P00125000 P 09/01/17 125.0 8.80 9.95
PM 170901P00126000 P 09/01/17 126.0 9.55 10.90
PM 170901P00127000 P 09/01/17 127.0 10.60 12.20
PM 170901P00128000 P 09/01/17 128.0 11.65 12.85
PM 170901P00129000 P 09/01/17 129.0 12.80 13.80
PM 170901P00130000 P 09/01/17 130.0 13.70 15.00
PM 170901P00131000 P 09/01/17 131.0 14.70 16.00
PM 170901P00132000 P 09/01/17 132.0 15.70 16.95
PM 170901P00133000 P 09/01/17 133.0 16.70 18.35
PM 170901P00134000 P 09/01/17 134.0 17.70 19.55
PM 170901P00135000 P 09/01/17 135.0 18.70 19.95
PM 170901P00140000 P 09/01/17 140.0 23.70 25.75
PM 170901P00145000 P 09/01/17 145.0 28.70 30.80
PM 170901P00150000 P 09/01/17 150.0 33.30 36.10
PM 170901P00155000 P 09/01/17 155.0 38.50 40.95
PM 170901P00160000 P 09/01/17 160.0 43.05 46.25
PM 170901P00165000 P 09/01/17 165.0 48.15 51.00
PM 170901P00170000 P 09/01/17 170.0 52.30 55.95
PM 170908C00090000 C 09/08/17 90.0 25.90 26.45
PM 170908C00095000 C 09/08/17 95.0 20.55 21.65
PM 170908C00100000 C 09/08/17 100.0 15.65 16.85
PM 170908C00101000 C 09/08/17 101.0 14.35 15.50
PM 170908C00102000 C 09/08/17 102.0 13.90 14.50
PM 170908C00103000 C 09/08/17 103.0 12.50 13.50
PM 170908C00104000 C 09/08/17 104.0 11.70 12.50
PM 170908C00105000 C 09/08/17 105.0 10.85 11.50
PM 170908C00106000 C 09/08/17 106.0 10.00 10.55
PM 170908C00107000 C 09/08/17 107.0 9.20 9.50
PM 170908C00108000 C 09/08/17 108.0 7.95 8.60
PM 170908C00109000 C 09/08/17 109.0 7.00 7.60
PM 170908C00110000 C 09/08/17 110.0 6.10 6.70
PM 170908C00111000 C 09/08/17 111.0 5.45 5.80
PM 170908C00112000 C 09/08/17 112.0 4.55 4.75
PM 170908C00113000 C 09/08/17 113.0 3.70 4.05
PM 170908C00114000 C 09/08/17 114.0 2.92 3.10
PM 170908C00115000 C 09/08/17 115.0 2.23 2.37
PM 170908C00116000 C 09/08/17 116.0 1.61 1.76
PM 170908C00117000 C 09/08/17 117.0 1.11 1.26
PM 170908C00118000 C 09/08/17 118.0 0.73 0.85
PM 170908C00119000 C 09/08/17 119.0 0.45 0.56
PM 170908C00120000 C 09/08/17 120.0 0.29 0.45
PM 170908C00121000 C 09/08/17 121.0 0.16 0.37
PM 170908C00122000 C 09/08/17 122.0 0.09 0.17
PM 170908C00123000 C 09/08/17 123.0 0.00 0.50
PM 170908C00124000 C 09/08/17 124.0 0.00 0.66
PM 170908C00125000 C 09/08/17 125.0 0.00 0.05
PM 170908C00126000 C 09/08/17 126.0 0.00 0.68
PM 170908C00127000 C 09/08/17 127.0 0.00 0.71
PM 170908C00128000 C 09/08/17 128.0 0.00 0.69
PM 170908C00129000 C 09/08/17 129.0 0.00 0.70
PM 170908C00130000 C 09/08/17 130.0 0.00 0.71
PM 170908C00131000 C 09/08/17 131.0 0.00 0.71
PM 170908C00132000 C 09/08/17 132.0 0.00 0.71
PM 170908P00090000 P 09/08/17 90.0 0.00 0.70
PM 170908P00095000 P 09/08/17 95.0 0.00 0.35
PM 170908P00100000 P 09/08/17 100.0 0.00 0.52
PM 170908P00101000 P 09/08/17 101.0 0.00 0.69
PM 170908P00102000 P 09/08/17 102.0 0.00 0.71
PM 170908P00103000 P 09/08/17 103.0 0.00 0.69
PM 170908P00104000 P 09/08/17 104.0 0.09 0.66
PM 170908P00105000 P 09/08/17 105.0 0.09 0.39
PM 170908P00106000 P 09/08/17 106.0 0.12 0.49
PM 170908P00107000 P 09/08/17 107.0 0.16 0.49
PM 170908P00108000 P 09/08/17 108.0 0.19 0.47
PM 170908P00109000 P 09/08/17 109.0 0.23 0.32
PM 170908P00110000 P 09/08/17 110.0 0.27 0.36
PM 170908P00111000 P 09/08/17 111.0 0.33 0.43
PM 170908P00112000 P 09/08/17 112.0 0.43 0.52
PM 170908P00113000 P 09/08/17 113.0 0.57 0.69
PM 170908P00114000 P 09/08/17 114.0 0.77 0.89
PM 170908P00115000 P 09/08/17 115.0 1.05 1.18
PM 170908P00116000 P 09/08/17 116.0 1.43 1.60
PM 170908P00117000 P 09/08/17 117.0 1.92 2.11
PM 170908P00118000 P 09/08/17 118.0 2.51 2.70
PM 170908P00119000 P 09/08/17 119.0 3.25 3.45
PM 170908P00120000 P 09/08/17 120.0 4.00 4.80
PM 170908P00121000 P 09/08/17 121.0 4.85 5.55
PM 170908P00122000 P 09/08/17 122.0 5.75 7.00
PM 170908P00123000 P 09/08/17 123.0 6.75 7.85
PM 170908P00124000 P 09/08/17 124.0 7.70 8.90
PM 170908P00125000 P 09/08/17 125.0 8.70 10.00
PM 170908P00126000 P 09/08/17 126.0 9.70 11.00
PM 170908P00127000 P 09/08/17 127.0 10.70 12.15
PM 170908P00128000 P 09/08/17 128.0 11.80 13.05
PM 170908P00129000 P 09/08/17 129.0 12.65 13.95
PM 170908P00130000 P 09/08/17 130.0 13.80 15.15
PM 170908P00131000 P 09/08/17 131.0 14.55 15.85
PM 170908P00132000 P 09/08/17 132.0 15.55 16.75
PM 170915C00050000 C 09/15/17 50.0 64.50 67.95
PM 170915C00055000 C 09/15/17 55.0 59.35 63.00
PM 170915C00060000 C 09/15/17 60.0 54.55 58.05
PM 170915C00065000 C 09/15/17 65.0 49.35 53.15
PM 170915C00070000 C 09/15/17 70.0 45.70 47.80
PM 170915C00075000 C 09/15/17 75.0 40.90 42.80
PM 170915C00080000 C 09/15/17 80.0 35.90 37.05
PM 170915C00085000 C 09/15/17 85.0 30.45 31.45
PM 170915C00087500 C 09/15/17 87.5 27.65 29.00
PM 170915C00090000 C 09/15/17 90.0 25.80 26.50
PM 170915C00092500 C 09/15/17 92.5 22.80 24.00
PM 170915C00095000 C 09/15/17 95.0 20.85 21.55
PM 170915C00097500 C 09/15/17 97.5 18.35 19.05
PM 170915C00100000 C 09/15/17 100.0 15.90 16.55
PM 170915C00101000 C 09/15/17 101.0 14.90 15.55
PM 170915C00102000 C 09/15/17 102.0 14.25 14.55
PM 170915C00103000 C 09/15/17 103.0 12.90 13.60
PM 170915C00104000 C 09/15/17 104.0 11.95 12.60
PM 170915C00105000 C 09/15/17 105.0 11.25 11.60
PM 170915C00106000 C 09/15/17 106.0 10.05 10.65
PM 170915C00107000 C 09/15/17 107.0 9.25 9.65
PM 170915C00108000 C 09/15/17 108.0 8.20 8.70
PM 170915C00109000 C 09/15/17 109.0 6.90 7.75
PM 170915C00110000 C 09/15/17 110.0 6.55 6.70
PM 170915C00111000 C 09/15/17 111.0 5.65 5.85
PM 170915C00112000 C 09/15/17 112.0 4.80 4.95
PM 170915C00113000 C 09/15/17 113.0 3.95 4.15
PM 170915C00114000 C 09/15/17 114.0 3.20 3.40
PM 170915C00115000 C 09/15/17 115.0 2.55 2.66
PM 170915C00116000 C 09/15/17 116.0 1.93 2.17
PM 170915C00117000 C 09/15/17 117.0 1.42 1.64
PM 170915C00118000 C 09/15/17 118.0 1.01 1.22
PM 170915C00119000 C 09/15/17 119.0 0.70 0.90
PM 170915C00120000 C 09/15/17 120.0 0.47 0.57
PM 170915C00121000 C 09/15/17 121.0 0.30 0.40
PM 170915C00122000 C 09/15/17 122.0 0.18 0.29
PM 170915C00123000 C 09/15/17 123.0 0.11 0.37
PM 170915C00124000 C 09/15/17 124.0 0.06 0.39
PM 170915C00125000 C 09/15/17 125.0 0.05 0.09
PM 170915C00126000 C 09/15/17 126.0 0.00 0.60
PM 170915C00127000 C 09/15/17 127.0 0.00 0.69
PM 170915C00128000 C 09/15/17 128.0 0.00 0.72
PM 170915C00129000 C 09/15/17 129.0 0.00 0.69
PM 170915C00130000 C 09/15/17 130.0 0.00 0.05
PM 170915C00135000 C 09/15/17 135.0 0.00 0.70
PM 170915C00140000 C 09/15/17 140.0 0.00 0.71
PM 170915P00050000 P 09/15/17 50.0 0.00 0.72
PM 170915P00055000 P 09/15/17 55.0 0.00 0.64
PM 170915P00060000 P 09/15/17 60.0 0.00 0.04
PM 170915P00065000 P 09/15/17 65.0 0.00 0.67
PM 170915P00070000 P 09/15/17 70.0 0.00 0.49
PM 170915P00075000 P 09/15/17 75.0 0.00 0.70
PM 170915P00080000 P 09/15/17 80.0 0.00 0.70
PM 170915P00085000 P 09/15/17 85.0 0.00 0.22
PM 170915P00087500 P 09/15/17 87.5 0.00 0.18
PM 170915P00090000 P 09/15/17 90.0 0.05 0.15
PM 170915P00092500 P 09/15/17 92.5 0.00 0.27
PM 170915P00095000 P 09/15/17 95.0 0.06 0.18
PM 170915P00097500 P 09/15/17 97.5 0.00 0.71
PM 170915P00100000 P 09/15/17 100.0 0.10 0.23
PM 170915P00101000 P 09/15/17 101.0 0.10 0.65
PM 170915P00102000 P 09/15/17 102.0 0.10 0.69
PM 170915P00103000 P 09/15/17 103.0 0.11 0.69
PM 170915P00104000 P 09/15/17 104.0 0.14 0.68
PM 170915P00105000 P 09/15/17 105.0 0.19 0.26
PM 170915P00106000 P 09/15/17 106.0 0.20 0.35
PM 170915P00107000 P 09/15/17 107.0 0.22 0.33
PM 170915P00108000 P 09/15/17 108.0 0.25 0.39
PM 170915P00109000 P 09/15/17 109.0 0.31 0.42
PM 170915P00110000 P 09/15/17 110.0 0.40 0.53
PM 170915P00111000 P 09/15/17 111.0 0.49 0.61
PM 170915P00112000 P 09/15/17 112.0 0.62 0.76
PM 170915P00113000 P 09/15/17 113.0 0.81 0.94
PM 170915P00114000 P 09/15/17 114.0 1.02 1.15
PM 170915P00115000 P 09/15/17 115.0 1.35 1.47
PM 170915P00116000 P 09/15/17 116.0 1.70 1.95
PM 170915P00117000 P 09/15/17 117.0 2.20 2.41
PM 170915P00118000 P 09/15/17 118.0 2.77 2.96
PM 170915P00119000 P 09/15/17 119.0 3.45 3.65
PM 170915P00120000 P 09/15/17 120.0 4.20 4.50
PM 170915P00121000 P 09/15/17 121.0 5.05 5.25
PM 170915P00122000 P 09/15/17 122.0 5.95 6.80
PM 170915P00123000 P 09/15/17 123.0 6.80 7.85
PM 170915P00124000 P 09/15/17 124.0 7.75 8.75
PM 170915P00125000 P 09/15/17 125.0 8.80 9.65
PM 170915P00126000 P 09/15/17 126.0 9.80 10.55
PM 170915P00127000 P 09/15/17 127.0 10.80 11.60
PM 170915P00128000 P 09/15/17 128.0 11.80 12.75
PM 170915P00129000 P 09/15/17 129.0 12.85 13.70
PM 170915P00130000 P 09/15/17 130.0 13.80 14.85
PM 170915P00135000 P 09/15/17 135.0 18.70 20.00
PM 170915P00140000 P 09/15/17 140.0 23.60 24.70
PM 170922C00080000 C 09/22/17 80.0 35.30 36.85
PM 170922C00085000 C 09/22/17 85.0 30.45 31.80
PM 170922C00090000 C 09/22/17 90.0 25.45 26.70
PM 170922C00095000 C 09/22/17 95.0 19.80 21.90
PM 170922C00100000 C 09/22/17 100.0 15.60 16.75
PM 170922C00101000 C 09/22/17 101.0 14.60 15.80
PM 170922C00102000 C 09/22/17 102.0 13.80 14.75
PM 170922C00103000 C 09/22/17 103.0 12.60 13.90
PM 170922C00104000 C 09/22/17 104.0 11.70 12.90
PM 170922C00105000 C 09/22/17 105.0 10.70 11.85
PM 170922C00106000 C 09/22/17 106.0 9.75 10.85
PM 170922C00107000 C 09/22/17 107.0 8.95 9.85
PM 170922C00108000 C 09/22/17 108.0 7.90 9.00
PM 170922C00109000 C 09/22/17 109.0 7.05 7.95
PM 170922C00110000 C 09/22/17 110.0 6.65 7.05
PM 170922C00111000 C 09/22/17 111.0 5.50 6.15
PM 170922C00112000 C 09/22/17 112.0 4.45 5.35
PM 170922C00113000 C 09/22/17 113.0 3.80 4.55
PM 170922C00114000 C 09/22/17 114.0 3.20 3.75
PM 170922C00115000 C 09/22/17 115.0 2.53 3.05
PM 170922C00116000 C 09/22/17 116.0 2.11 2.41
PM 170922C00117000 C 09/22/17 117.0 1.62 1.94
PM 170922C00118000 C 09/22/17 118.0 1.19 1.45
PM 170922C00119000 C 09/22/17 119.0 0.83 1.04
PM 170922C00120000 C 09/22/17 120.0 0.54 0.89
PM 170922C00121000 C 09/22/17 121.0 0.35 0.59
PM 170922C00122000 C 09/22/17 122.0 0.22 0.55
PM 170922C00123000 C 09/22/17 123.0 0.13 0.71
PM 170922C00124000 C 09/22/17 124.0 0.09 0.64
PM 170922C00125000 C 09/22/17 125.0 0.03 0.37
PM 170922C00126000 C 09/22/17 126.0 0.00 0.68
PM 170922C00127000 C 09/22/17 127.0 0.00 0.66
PM 170922C00128000 C 09/22/17 128.0 0.00 0.68
PM 170922C00129000 C 09/22/17 129.0 0.00 0.73
PM 170922C00130000 C 09/22/17 130.0 0.00 0.65
PM 170922C00131000 C 09/22/17 131.0 0.00 0.66
PM 170922C00132000 C 09/22/17 132.0 0.00 0.70
PM 170922P00080000 P 09/22/17 80.0 0.00 0.69
PM 170922P00085000 P 09/22/17 85.0 0.00 0.70
PM 170922P00090000 P 09/22/17 90.0 0.00 0.18
PM 170922P00095000 P 09/22/17 95.0 0.00 0.67
PM 170922P00100000 P 09/22/17 100.0 0.05 0.66
PM 170922P00101000 P 09/22/17 101.0 0.09 0.63
PM 170922P00102000 P 09/22/17 102.0 0.14 0.68
PM 170922P00103000 P 09/22/17 103.0 0.17 0.62
PM 170922P00104000 P 09/22/17 104.0 0.19 0.64
PM 170922P00105000 P 09/22/17 105.0 0.22 0.66
PM 170922P00106000 P 09/22/17 106.0 0.26 0.62
PM 170922P00107000 P 09/22/17 107.0 0.29 1.00
PM 170922P00108000 P 09/22/17 108.0 0.36 1.02
PM 170922P00109000 P 09/22/17 109.0 0.43 1.19
PM 170922P00110000 P 09/22/17 110.0 0.54 0.92
PM 170922P00111000 P 09/22/17 111.0 0.69 0.82
PM 170922P00112000 P 09/22/17 112.0 0.83 0.99
PM 170922P00113000 P 09/22/17 113.0 1.05 1.24
PM 170922P00114000 P 09/22/17 114.0 1.30 1.55
PM 170922P00115000 P 09/22/17 115.0 1.61 1.82
PM 170922P00116000 P 09/22/17 116.0 1.99 2.45
PM 170922P00117000 P 09/22/17 117.0 2.44 3.10
PM 170922P00118000 P 09/22/17 118.0 2.99 3.95
PM 170922P00119000 P 09/22/17 119.0 3.60 4.65
PM 170922P00120000 P 09/22/17 120.0 4.35 5.45
PM 170922P00121000 P 09/22/17 121.0 5.15 6.35
PM 170922P00122000 P 09/22/17 122.0 5.95 7.35
PM 170922P00123000 P 09/22/17 123.0 6.90 8.15
PM 170922P00124000 P 09/22/17 124.0 7.75 9.30
PM 170922P00125000 P 09/22/17 125.0 8.70 10.25
PM 170922P00126000 P 09/22/17 126.0 9.70 11.30
PM 170922P00127000 P 09/22/17 127.0 10.65 12.20
PM 170922P00128000 P 09/22/17 128.0 11.60 13.15
PM 170922P00129000 P 09/22/17 129.0 12.60 14.40
PM 170922P00130000 P 09/22/17 130.0 13.65 15.30
PM 170922P00131000 P 09/22/17 131.0 14.60 16.30
PM 170922P00132000 P 09/22/17 132.0 15.60 17.55
PM 170929C00085000 C 09/29/17 85.0 30.80 31.55
PM 170929C00090000 C 09/29/17 90.0 25.60 26.60
PM 170929C00095000 C 09/29/17 95.0 20.50 21.65
PM 170929C00100000 C 09/29/17 100.0 15.65 16.70
PM 170929C00102000 C 09/29/17 102.0 13.80 14.70
PM 170929C00103000 C 09/29/17 103.0 12.50 13.85
PM 170929C00104000 C 09/29/17 104.0 11.90 12.80
PM 170929C00105000 C 09/29/17 105.0 10.90 11.80
PM 170929C00106000 C 09/29/17 106.0 9.85 10.80
PM 170929C00107000 C 09/29/17 107.0 8.40 9.95
PM 170929C00108000 C 09/29/17 108.0 8.10 8.85
PM 170929C00109000 C 09/29/17 109.0 7.50 7.95
PM 170929C00110000 C 09/29/17 110.0 6.70 7.00
PM 170929C00111000 C 09/29/17 111.0 5.80 6.15
PM 170929C00112000 C 09/29/17 112.0 5.00 5.30
PM 170929C00113000 C 09/29/17 113.0 4.25 4.50
PM 170929C00114000 C 09/29/17 114.0 3.45 3.80
PM 170929C00115000 C 09/29/17 115.0 2.85 3.05
PM 170929C00116000 C 09/29/17 116.0 2.25 2.45
PM 170929C00117000 C 09/29/17 117.0 1.74 1.92
PM 170929C00118000 C 09/29/17 118.0 1.32 1.49
PM 170929C00119000 C 09/29/17 119.0 0.88 1.19
PM 170929C00120000 C 09/29/17 120.0 0.69 0.80
PM 170929C00121000 C 09/29/17 121.0 0.51 1.12
PM 170929C00122000 C 09/29/17 122.0 0.36 0.54
PM 170929C00123000 C 09/29/17 123.0 0.24 0.62
PM 170929C00124000 C 09/29/17 124.0 0.16 0.67
PM 170929C00125000 C 09/29/17 125.0 0.11 0.24
PM 170929C00126000 C 09/29/17 126.0 0.08 0.65
PM 170929C00127000 C 09/29/17 127.0 0.00 0.68
PM 170929C00128000 C 09/29/17 128.0 0.00 0.67
PM 170929C00129000 C 09/29/17 129.0 0.00 0.71
PM 170929C00130000 C 09/29/17 130.0 0.00 0.65
PM 170929P00085000 P 09/29/17 85.0 0.00 0.65
PM 170929P00090000 P 09/29/17 90.0 0.00 0.43
PM 170929P00095000 P 09/29/17 95.0 0.08 0.59
PM 170929P00100000 P 09/29/17 100.0 0.14 0.55
PM 170929P00102000 P 09/29/17 102.0 0.22 0.66
PM 170929P00103000 P 09/29/17 103.0 0.25 1.22
PM 170929P00104000 P 09/29/17 104.0 0.30 0.77
PM 170929P00105000 P 09/29/17 105.0 0.28 0.52
PM 170929P00106000 P 09/29/17 106.0 0.36 1.21
PM 170929P00107000 P 09/29/17 107.0 0.44 0.97
PM 170929P00108000 P 09/29/17 108.0 0.58 1.24
PM 170929P00109000 P 09/29/17 109.0 0.63 0.95
PM 170929P00110000 P 09/29/17 110.0 0.79 0.97
PM 170929P00111000 P 09/29/17 111.0 0.96 1.23
PM 170929P00112000 P 09/29/17 112.0 1.18 1.55
PM 170929P00113000 P 09/29/17 113.0 1.44 1.85
PM 170929P00114000 P 09/29/17 114.0 1.76 1.99
PM 170929P00115000 P 09/29/17 115.0 2.12 2.50
PM 170929P00116000 P 09/29/17 116.0 2.60 3.10
PM 170929P00117000 P 09/29/17 117.0 3.10 3.75
PM 170929P00118000 P 09/29/17 118.0 3.75 4.30
PM 170929P00119000 P 09/29/17 119.0 4.40 4.85
PM 170929P00120000 P 09/29/17 120.0 5.10 5.65
PM 170929P00121000 P 09/29/17 121.0 6.00 6.80
PM 170929P00122000 P 09/29/17 122.0 6.85 8.25
PM 170929P00123000 P 09/29/17 123.0 7.75 8.85
PM 170929P00124000 P 09/29/17 124.0 8.55 10.10
PM 170929P00125000 P 09/29/17 125.0 9.55 11.10
PM 170929P00126000 P 09/29/17 126.0 10.55 11.90
PM 170929P00127000 P 09/29/17 127.0 11.50 13.05
PM 170929P00128000 P 09/29/17 128.0 12.50 13.90
PM 170929P00129000 P 09/29/17 129.0 13.45 15.10
PM 170929P00130000 P 09/29/17 130.0 14.45 16.00
PM 171020C00075000 C 10/20/17 75.0 39.20 43.25
PM 171020C00080000 C 10/20/17 80.0 34.10 38.15
PM 171020C00085000 C 10/20/17 85.0 29.15 33.25
PM 171020C00090000 C 10/20/17 90.0 24.50 28.25
PM 171020C00095000 C 10/20/17 95.0 19.60 23.25
PM 171020C00100000 C 10/20/17 100.0 15.80 17.50
PM 171020C00105000 C 10/20/17 105.0 11.35 13.05
PM 171020C00110000 C 10/20/17 110.0 6.95 9.05
PM 171020C00115000 C 10/20/17 115.0 3.60 3.95
PM 171020C00120000 C 10/20/17 120.0 1.46 1.75
PM 171020C00125000 C 10/20/17 125.0 0.41 1.31
PM 171020C00130000 C 10/20/17 130.0 0.11 0.72
PM 171020C00135000 C 10/20/17 135.0 0.00 0.72
PM 171020C00140000 C 10/20/17 140.0 0.00 0.72
PM 171020C00145000 C 10/20/17 145.0 0.00 0.72
PM 171020C00150000 C 10/20/17 150.0 0.00 0.72
PM 171020C00155000 C 10/20/17 155.0 0.00 0.73
PM 171020C00160000 C 10/20/17 160.0 0.00 0.71
PM 171020C00165000 C 10/20/17 165.0 0.00 0.69
PM 171020P00075000 P 10/20/17 75.0 0.00 0.74
PM 171020P00080000 P 10/20/17 80.0 0.00 0.69
PM 171020P00085000 P 10/20/17 85.0 0.03 0.69
PM 171020P00090000 P 10/20/17 90.0 0.03 0.72
PM 171020P00095000 P 10/20/17 95.0 0.05 1.14
PM 171020P00100000 P 10/20/17 100.0 0.37 1.44
PM 171020P00105000 P 10/20/17 105.0 0.71 1.61
PM 171020P00110000 P 10/20/17 110.0 1.68 1.90
PM 171020P00115000 P 10/20/17 115.0 3.20 3.50
PM 171020P00120000 P 10/20/17 120.0 6.00 7.95
PM 171020P00125000 P 10/20/17 125.0 9.25 11.95
PM 171020P00130000 P 10/20/17 130.0 14.05 16.75
PM 171020P00135000 P 10/20/17 135.0 18.20 22.15
PM 171020P00140000 P 10/20/17 140.0 23.10 27.10
PM 171020P00145000 P 10/20/17 145.0 28.05 31.95
PM 171020P00150000 P 10/20/17 150.0 32.95 36.90
PM 171020P00155000 P 10/20/17 155.0 37.95 41.95
PM 171020P00160000 P 10/20/17 160.0 43.00 46.90
PM 171020P00165000 P 10/20/17 165.0 47.90 51.75
PM 171215C00070000 C 12/15/17 70.0 45.10 48.05
PM 171215C00075000 C 12/15/17 75.0 40.40 43.05
PM 171215C00080000 C 12/15/17 80.0 35.40 37.95
PM 171215C00085000 C 12/15/17 85.0 30.35 31.60
PM 171215C00090000 C 12/15/17 90.0 25.65 26.70
PM 171215C00095000 C 12/15/17 95.0 20.80 21.80
PM 171215C00100000 C 12/15/17 100.0 15.95 17.05
PM 171215C00105000 C 12/15/17 105.0 11.75 12.55
PM 171215C00110000 C 12/15/17 110.0 8.10 8.40
PM 171215C00115000 C 12/15/17 115.0 4.75 5.15
PM 171215C00120000 C 12/15/17 120.0 2.56 2.79
PM 171215C00125000 C 12/15/17 125.0 1.22 1.45
PM 171215C00130000 C 12/15/17 130.0 0.48 0.86
PM 171215C00135000 C 12/15/17 135.0 0.15 0.64
PM 171215C00140000 C 12/15/17 140.0 0.08 0.64
PM 171215C00145000 C 12/15/17 145.0 0.00 0.69
PM 171215C00150000 C 12/15/17 150.0 0.00 0.71
PM 171215C00155000 C 12/15/17 155.0 0.00 0.66
PM 171215P00070000 P 12/15/17 70.0 0.13 0.25
PM 171215P00075000 P 12/15/17 75.0 0.15 0.53
PM 171215P00080000 P 12/15/17 80.0 0.14 0.71
PM 171215P00085000 P 12/15/17 85.0 0.23 1.20
PM 171215P00090000 P 12/15/17 90.0 0.41 0.91
PM 171215P00095000 P 12/15/17 95.0 0.61 1.16
PM 171215P00100000 P 12/15/17 100.0 1.03 1.19
PM 171215P00105000 P 12/15/17 105.0 1.60 1.91
PM 171215P00110000 P 12/15/17 110.0 2.72 2.90
PM 171215P00115000 P 12/15/17 115.0 4.45 4.65
PM 171215P00120000 P 12/15/17 120.0 7.15 7.45
PM 171215P00125000 P 12/15/17 125.0 10.80 11.50
PM 171215P00130000 P 12/15/17 130.0 14.95 16.25
PM 171215P00135000 P 12/15/17 135.0 19.80 21.20
PM 171215P00140000 P 12/15/17 140.0 24.65 26.00
PM 171215P00145000 P 12/15/17 145.0 29.65 31.00
PM 171215P00150000 P 12/15/17 150.0 34.45 36.55
PM 171215P00155000 P 12/15/17 155.0 39.50 41.40
PM 180119C00042500 C 01/19/18 42.5 71.95 75.45
PM 180119C00045000 C 01/19/18 45.0 69.90 72.95
PM 180119C00047500 C 01/19/18 47.5 67.10 70.50
PM 180119C00050000 C 01/19/18 50.0 64.35 68.00
PM 180119C00055000 C 01/19/18 55.0 59.40 63.05
PM 180119C00060000 C 01/19/18 60.0 54.90 58.05
PM 180119C00065000 C 01/19/18 65.0 49.45 53.20
PM 180119C00070000 C 01/19/18 70.0 45.30 48.15
PM 180119C00075000 C 01/19/18 75.0 40.70 43.05
PM 180119C00077500 C 01/19/18 77.5 37.85 40.60
PM 180119C00080000 C 01/19/18 80.0 35.90 38.10
PM 180119C00082500 C 01/19/18 82.5 33.05 35.85
PM 180119C00085000 C 01/19/18 85.0 30.70 31.85
PM 180119C00087500 C 01/19/18 87.5 28.30 29.35
PM 180119C00090000 C 01/19/18 90.0 25.70 26.85
PM 180119C00092500 C 01/19/18 92.5 23.75 24.30
PM 180119C00095000 C 01/19/18 95.0 20.70 21.90
PM 180119C00097500 C 01/19/18 97.5 18.70 19.55
PM 180119C00100000 C 01/19/18 100.0 16.70 17.15
PM 180119C00105000 C 01/19/18 105.0 12.25 12.95
PM 180119C00110000 C 01/19/18 110.0 8.45 8.70
PM 180119C00115000 C 01/19/18 115.0 5.25 5.60
PM 180119C00120000 C 01/19/18 120.0 2.99 3.30
PM 180119C00125000 C 01/19/18 125.0 1.62 1.86
PM 180119C00130000 C 01/19/18 130.0 0.72 1.00
PM 180119C00135000 C 01/19/18 135.0 0.29 0.59
PM 180119C00140000 C 01/19/18 140.0 0.09 0.52
PM 180119C00145000 C 01/19/18 145.0 0.00 0.68
PM 180119C00150000 C 01/19/18 150.0 0.00 0.70
PM 180119C00155000 C 01/19/18 155.0 0.00 0.68
PM 180119P00042500 P 01/19/18 42.5 0.05 0.14
PM 180119P00045000 P 01/19/18 45.0 0.02 0.18
PM 180119P00047500 P 01/19/18 47.5 0.07 0.69
PM 180119P00050000 P 01/19/18 50.0 0.09 0.18
PM 180119P00055000 P 01/19/18 55.0 0.13 0.69
PM 180119P00060000 P 01/19/18 60.0 0.13 0.69
PM 180119P00065000 P 01/19/18 65.0 0.17 0.58
PM 180119P00070000 P 01/19/18 70.0 0.33 0.72
PM 180119P00075000 P 01/19/18 75.0 0.28 1.30
PM 180119P00077500 P 01/19/18 77.5 0.34 0.81
PM 180119P00080000 P 01/19/18 80.0 0.60 1.19
PM 180119P00082500 P 01/19/18 82.5 0.54 1.25
PM 180119P00085000 P 01/19/18 85.0 0.52 0.82
PM 180119P00087500 P 01/19/18 87.5 0.60 1.22
PM 180119P00090000 P 01/19/18 90.0 0.72 1.25
PM 180119P00092500 P 01/19/18 92.5 0.92 1.15
PM 180119P00095000 P 01/19/18 95.0 1.10 1.27
PM 180119P00097500 P 01/19/18 97.5 1.23 1.47
PM 180119P00100000 P 01/19/18 100.0 1.50 1.71
PM 180119P00105000 P 01/19/18 105.0 2.36 2.51
PM 180119P00110000 P 01/19/18 110.0 3.60 3.80
PM 180119P00115000 P 01/19/18 115.0 5.50 5.80
PM 180119P00120000 P 01/19/18 120.0 8.35 8.60
PM 180119P00125000 P 01/19/18 125.0 11.90 12.55
PM 180119P00130000 P 01/19/18 130.0 16.10 17.35
PM 180119P00135000 P 01/19/18 135.0 20.60 22.15
PM 180119P00140000 P 01/19/18 140.0 25.20 26.95
PM 180119P00145000 P 01/19/18 145.0 30.15 32.35
PM 180119P00150000 P 01/19/18 150.0 34.80 37.55
PM 180119P00155000 P 01/19/18 155.0 39.00 42.45
PM 180316C00060000 C 03/16/18 60.0 53.90 57.65
PM 180316C00065000 C 03/16/18 65.0 49.00 52.70
PM 180316C00070000 C 03/16/18 70.0 44.05 47.70
PM 180316C00075000 C 03/16/18 75.0 38.95 42.75
PM 180316C00080000 C 03/16/18 80.0 34.15 37.75
PM 180316C00085000 C 03/16/18 85.0 29.75 32.05
PM 180316C00090000 C 03/16/18 90.0 24.80 27.20
PM 180316C00095000 C 03/16/18 95.0 20.40 22.30
PM 180316C00100000 C 03/16/18 100.0 15.80 17.70
PM 180316C00105000 C 03/16/18 105.0 11.85 13.45
PM 180316C00110000 C 03/16/18 110.0 8.85 9.65
PM 180316C00115000 C 03/16/18 115.0 6.20 6.55
PM 180316C00120000 C 03/16/18 120.0 3.85 4.20
PM 180316C00125000 C 03/16/18 125.0 2.28 2.60
PM 180316C00130000 C 03/16/18 130.0 1.20 1.69
PM 180316C00135000 C 03/16/18 135.0 0.55 1.14
PM 180316C00140000 C 03/16/18 140.0 0.23 0.82
PM 180316C00145000 C 03/16/18 145.0 0.00 0.68
PM 180316C00150000 C 03/16/18 150.0 0.00 0.71
PM 180316C00155000 C 03/16/18 155.0 0.00 0.72
PM 180316C00160000 C 03/16/18 160.0 0.00 0.67
PM 180316C00165000 C 03/16/18 165.0 0.00 0.67
PM 180316P00060000 P 03/16/18 60.0 0.17 0.67
PM 180316P00065000 P 03/16/18 65.0 0.09 1.45
PM 180316P00070000 P 03/16/18 70.0 0.26 1.91
PM 180316P00075000 P 03/16/18 75.0 0.37 0.90
PM 180316P00080000 P 03/16/18 80.0 0.45 1.16
PM 180316P00085000 P 03/16/18 85.0 0.65 1.05
PM 180316P00090000 P 03/16/18 90.0 0.95 1.63
PM 180316P00095000 P 03/16/18 95.0 1.41 1.99
PM 180316P00100000 P 03/16/18 100.0 2.16 2.37
PM 180316P00105000 P 03/16/18 105.0 3.10 3.35
PM 180316P00110000 P 03/16/18 110.0 4.50 4.75
PM 180316P00115000 P 03/16/18 115.0 6.05 6.75
PM 180316P00120000 P 03/16/18 120.0 9.10 9.60
PM 180316P00125000 P 03/16/18 125.0 12.35 14.25
PM 180316P00130000 P 03/16/18 130.0 16.25 18.40
PM 180316P00135000 P 03/16/18 135.0 20.45 22.80
PM 180316P00140000 P 03/16/18 140.0 25.15 27.50
PM 180316P00145000 P 03/16/18 145.0 29.65 32.30
PM 180316P00150000 P 03/16/18 150.0 34.00 37.55
PM 180316P00155000 P 03/16/18 155.0 38.85 42.50
PM 180316P00160000 P 03/16/18 160.0 43.80 47.50
PM 180316P00165000 P 03/16/18 165.0 48.70 52.35
PM 180615C00060000 C 06/15/18 60.0 53.70 58.05
PM 180615C00065000 C 06/15/18 65.0 48.70 52.95
PM 180615C00070000 C 06/15/18 70.0 43.90 48.05
PM 180615C00075000 C 06/15/18 75.0 38.90 43.10
PM 180615C00080000 C 06/15/18 80.0 33.90 38.25
PM 180615C00085000 C 06/15/18 85.0 29.10 32.65
PM 180615C00090000 C 06/15/18 90.0 24.35 28.25
PM 180615C00095000 C 06/15/18 95.0 19.90 23.45
PM 180615C00100000 C 06/15/18 100.0 15.70 19.25
PM 180615C00105000 C 06/15/18 105.0 11.75 15.40
PM 180615C00110000 C 06/15/18 110.0 9.25 10.65
PM 180615C00115000 C 06/15/18 115.0 7.30 7.65
PM 180615C00120000 C 06/15/18 120.0 5.00 5.30
PM 180615C00125000 C 06/15/18 125.0 3.25 3.60
PM 180615C00130000 C 06/15/18 130.0 2.00 2.49
PM 180615C00135000 C 06/15/18 135.0 1.22 1.64
PM 180615C00140000 C 06/15/18 140.0 0.65 2.80
PM 180615C00145000 C 06/15/18 145.0 0.33 1.35
PM 180615C00150000 C 06/15/18 150.0 0.12 1.45
PM 180615C00155000 C 06/15/18 155.0 0.03 1.45
PM 180615C00160000 C 06/15/18 160.0 0.00 1.47
PM 180615P00060000 P 06/15/18 60.0 0.50 1.46
PM 180615P00065000 P 06/15/18 65.0 0.32 1.43
PM 180615P00070000 P 06/15/18 70.0 0.78 1.59
PM 180615P00075000 P 06/15/18 75.0 0.58 1.72
PM 180615P00080000 P 06/15/18 80.0 0.82 1.95
PM 180615P00085000 P 06/15/18 85.0 1.13 2.30
PM 180615P00090000 P 06/15/18 90.0 1.63 2.19
PM 180615P00095000 P 06/15/18 95.0 2.41 2.90
PM 180615P00100000 P 06/15/18 100.0 3.10 3.60
PM 180615P00105000 P 06/15/18 105.0 4.25 4.75
PM 180615P00110000 P 06/15/18 110.0 6.00 6.35
PM 180615P00115000 P 06/15/18 115.0 8.15 9.05
PM 180615P00120000 P 06/15/18 120.0 10.80 11.85
PM 180615P00125000 P 06/15/18 125.0 13.00 16.10
PM 180615P00130000 P 06/15/18 130.0 16.85 20.20
PM 180615P00135000 P 06/15/18 135.0 20.80 24.35
PM 180615P00140000 P 06/15/18 140.0 25.35 28.80
PM 180615P00145000 P 06/15/18 145.0 29.55 33.55
PM 180615P00150000 P 06/15/18 150.0 34.15 38.20
PM 180615P00155000 P 06/15/18 155.0 39.05 43.20
PM 180615P00160000 P 06/15/18 160.0 43.70 48.00
PM 180921C00060000 C 09/21/18 60.0 53.70 58.10
PM 180921C00065000 C 09/21/18 65.0 48.70 53.45
PM 180921C00070000 C 09/21/18 70.0 43.70 48.15
PM 180921C00075000 C 09/21/18 75.0 38.90 43.20
PM 180921C00080000 C 09/21/18 80.0 33.90 38.25
PM 180921C00085000 C 09/21/18 85.0 29.20 32.60
PM 180921C00090000 C 09/21/18 90.0 24.70 28.15
PM 180921C00095000 C 09/21/18 95.0 20.10 23.80
PM 180921C00100000 C 09/21/18 100.0 15.95 19.75
PM 180921C00105000 C 09/21/18 105.0 13.25 15.00
PM 180921C00110000 C 09/21/18 110.0 10.25 11.75
PM 180921C00115000 C 09/21/18 115.0 8.00 8.65
PM 180921C00120000 C 09/21/18 120.0 5.90 6.35
PM 180921C00125000 C 09/21/18 125.0 4.15 4.80
PM 180921C00130000 C 09/21/18 130.0 2.76 3.30
PM 180921C00135000 C 09/21/18 135.0 1.79 2.48
PM 180921C00140000 C 09/21/18 140.0 1.00 2.02
PM 180921C00145000 C 09/21/18 145.0 0.61 1.85
PM 180921C00150000 C 09/21/18 150.0 0.20 1.45
PM 180921C00155000 C 09/21/18 155.0 0.16 1.42
PM 180921C00160000 C 09/21/18 160.0 0.12 1.44
PM 180921P00060000 P 09/21/18 60.0 0.70 2.98
PM 180921P00065000 P 09/21/18 65.0 0.45 1.74
PM 180921P00070000 P 09/21/18 70.0 0.69 1.86
PM 180921P00075000 P 09/21/18 75.0 0.89 2.13
PM 180921P00080000 P 09/21/18 80.0 1.26 2.13
PM 180921P00085000 P 09/21/18 85.0 1.47 2.83
PM 180921P00090000 P 09/21/18 90.0 2.22 3.15
PM 180921P00095000 P 09/21/18 95.0 3.20 3.65
PM 180921P00100000 P 09/21/18 100.0 4.20 4.65
PM 180921P00105000 P 09/21/18 105.0 5.50 6.00
PM 180921P00110000 P 09/21/18 110.0 7.30 7.75
PM 180921P00115000 P 09/21/18 115.0 9.35 11.15
PM 180921P00120000 P 09/21/18 120.0 12.25 13.75
PM 180921P00125000 P 09/21/18 125.0 14.65 18.20
PM 180921P00130000 P 09/21/18 130.0 18.10 21.90
PM 180921P00135000 P 09/21/18 135.0 22.25 25.90
PM 180921P00140000 P 09/21/18 140.0 26.65 30.20
PM 180921P00145000 P 09/21/18 145.0 31.15 34.70
PM 180921P00150000 P 09/21/18 150.0 35.15 39.40
PM 180921P00155000 P 09/21/18 155.0 40.05 43.95
PM 180921P00160000 P 09/21/18 160.0 44.75 48.60
PM 190118C00045000 C 01/18/19 45.0 68.70 72.90
PM 190118C00047500 C 01/18/19 47.5 66.30 70.50
PM 190118C00050000 C 01/18/19 50.0 63.70 67.90
PM 190118C00055000 C 01/18/19 55.0 58.70 63.00
PM 190118C00060000 C 01/18/19 60.0 53.70 57.95
PM 190118C00065000 C 01/18/19 65.0 48.70 53.00
PM 190118C00070000 C 01/18/19 70.0 43.90 48.05
PM 190118C00075000 C 01/18/19 75.0 38.90 43.45
PM 190118C00080000 C 01/18/19 80.0 34.25 37.65
PM 190118C00082500 C 01/18/19 82.5 31.70 35.25
PM 190118C00085000 C 01/18/19 85.0 29.50 32.95
PM 190118C00087500 C 01/18/19 87.5 27.15 30.80
PM 190118C00090000 C 01/18/19 90.0 24.95 28.30
PM 190118C00092500 C 01/18/19 92.5 23.05 26.25
PM 190118C00095000 C 01/18/19 95.0 20.90 24.25
PM 190118C00097500 C 01/18/19 97.5 19.05 22.15
PM 190118C00100000 C 01/18/19 100.0 16.95 20.30
PM 190118C00105000 C 01/18/19 105.0 13.70 15.80
PM 190118C00110000 C 01/18/19 110.0 11.50 12.25
PM 190118C00115000 C 01/18/19 115.0 8.45 9.40
PM 190118C00120000 C 01/18/19 120.0 6.15 7.50
PM 190118C00125000 C 01/18/19 125.0 4.65 5.10
PM 190118C00130000 C 01/18/19 130.0 3.20 4.15
PM 190118C00135000 C 01/18/19 135.0 2.10 3.10
PM 190118C00140000 C 01/18/19 140.0 1.28 2.71
PM 190118C00145000 C 01/18/19 145.0 0.94 2.12
PM 190118C00150000 C 01/18/19 150.0 0.32 1.67
PM 190118C00155000 C 01/18/19 155.0 0.26 1.49
PM 190118C00160000 C 01/18/19 160.0 0.08 1.46
PM 190118C00165000 C 01/18/19 165.0 0.00 1.43
PM 190118P00045000 P 01/18/19 45.0 0.41 0.88
PM 190118P00047500 P 01/18/19 47.5 0.20 1.00
PM 190118P00050000 P 01/18/19 50.0 0.60 1.20
PM 190118P00055000 P 01/18/19 55.0 0.47 1.81
PM 190118P00060000 P 01/18/19 60.0 0.62 2.02
PM 190118P00065000 P 01/18/19 65.0 0.86 2.18
PM 190118P00070000 P 01/18/19 70.0 1.16 2.44
PM 190118P00075000 P 01/18/19 75.0 1.34 2.78
PM 190118P00080000 P 01/18/19 80.0 1.73 3.00
PM 190118P00082500 P 01/18/19 82.5 2.03 3.05
PM 190118P00085000 P 01/18/19 85.0 2.38 3.25
PM 190118P00087500 P 01/18/19 87.5 2.74 3.80
PM 190118P00090000 P 01/18/19 90.0 3.50 4.10
PM 190118P00092500 P 01/18/19 92.5 3.85 4.40
PM 190118P00095000 P 01/18/19 95.0 4.25 5.00
PM 190118P00097500 P 01/18/19 97.5 4.90 5.50
PM 190118P00100000 P 01/18/19 100.0 5.55 6.10
PM 190118P00105000 P 01/18/19 105.0 7.05 7.65
PM 190118P00110000 P 01/18/19 110.0 8.80 9.45
PM 190118P00115000 P 01/18/19 115.0 11.05 12.60
PM 190118P00120000 P 01/18/19 120.0 13.85 15.95
PM 190118P00125000 P 01/18/19 125.0 16.15 19.50
PM 190118P00130000 P 01/18/19 130.0 19.60 23.00
PM 190118P00135000 P 01/18/19 135.0 23.70 26.90
PM 190118P00140000 P 01/18/19 140.0 27.70 30.95
PM 190118P00145000 P 01/18/19 145.0 32.35 35.30
PM 190118P00150000 P 01/18/19 150.0 36.60 39.75
PM 190118P00155000 P 01/18/19 155.0 41.10 44.20
PM 190118P00160000 P 01/18/19 160.0 45.10 48.80
PM 190118P00165000 P 01/18/19 165.0 50.00 53.60

OPRA data is delayed 15 minutes.