Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Pharmerica Corporation (PMC)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 160520C00012500 C 05/20/16 12.5 10.30 14.00
PMC 160520C00015000 C 05/20/16 15.0 8.00 10.50
PMC 160520C00017500 C 05/20/16 17.5 5.70 7.80
PMC 160520C00020000 C 05/20/16 20.0 3.80 5.10
PMC 160520C00022500 C 05/20/16 22.5 1.70 2.60
PMC 160520C00025000 C 05/20/16 25.0 0.75 1.25
PMC 160520C00030000 C 05/20/16 30.0 0.00 0.60
PMC 160520P00012500 P 05/20/16 12.5 0.00 0.60
PMC 160520P00015000 P 05/20/16 15.0 0.00 0.65
PMC 160520P00017500 P 05/20/16 17.5 0.00 0.65
PMC 160520P00020000 P 05/20/16 20.0 0.00 0.70
PMC 160520P00022500 P 05/20/16 22.5 0.25 0.95
PMC 160520P00025000 P 05/20/16 25.0 0.95 2.05
PMC 160520P00030000 P 05/20/16 30.0 5.00 6.30
PMC 160617C00012500 C 06/17/16 12.5 10.20 14.00
PMC 160617C00015000 C 06/17/16 15.0 8.00 10.50
PMC 160617C00017500 C 06/17/16 17.5 6.00 7.80
PMC 160617C00020000 C 06/17/16 20.0 3.90 5.30
PMC 160617C00022500 C 06/17/16 22.5 2.35 3.10
PMC 160617C00025000 C 06/17/16 25.0 0.90 1.85
PMC 160617C00030000 C 06/17/16 30.0 0.05 0.70
PMC 160617C00035000 C 06/17/16 35.0 0.00 0.65
PMC 160617C00040000 C 06/17/16 40.0 0.00 0.60
PMC 160617P00012500 P 06/17/16 12.5 0.00 0.65
PMC 160617P00015000 P 06/17/16 15.0 0.00 0.65
PMC 160617P00017500 P 06/17/16 17.5 0.00 0.70
PMC 160617P00020000 P 06/17/16 20.0 0.10 0.85
PMC 160617P00022500 P 06/17/16 22.5 0.30 1.35
PMC 160617P00025000 P 06/17/16 25.0 1.55 2.45
PMC 160617P00030000 P 06/17/16 30.0 5.10 6.60
PMC 160617P00035000 P 06/17/16 35.0 9.50 12.00
PMC 160617P00040000 P 06/17/16 40.0 14.50 17.00
PMC 160916C00012500 C 09/16/16 12.5 10.10 14.10
PMC 160916C00015000 C 09/16/16 15.0 8.40 10.50
PMC 160916C00017500 C 09/16/16 17.5 6.40 8.20
PMC 160916C00020000 C 09/16/16 20.0 4.60 6.00
PMC 160916C00022500 C 09/16/16 22.5 2.90 4.40
PMC 160916C00025000 C 09/16/16 25.0 2.00 2.90
PMC 160916C00030000 C 09/16/16 30.0 0.50 1.55
PMC 160916C00035000 C 09/16/16 35.0 0.00 1.00
PMC 160916C00040000 C 09/16/16 40.0 0.00 0.80
PMC 160916C00045000 C 09/16/16 45.0 0.00 0.70
PMC 160916P00012500 P 09/16/16 12.5 0.00 0.70
PMC 160916P00015000 P 09/16/16 15.0 0.00 0.85
PMC 160916P00017500 P 09/16/16 17.5 0.00 1.10
PMC 160916P00020000 P 09/16/16 20.0 0.40 1.50
PMC 160916P00022500 P 09/16/16 22.5 1.30 2.30
PMC 160916P00025000 P 09/16/16 25.0 2.25 4.00
PMC 160916P00030000 P 09/16/16 30.0 5.60 7.60
PMC 160916P00035000 P 09/16/16 35.0 10.10 11.90
PMC 160916P00040000 P 09/16/16 40.0 13.90 17.90
PMC 160916P00045000 P 09/16/16 45.0 19.00 22.50
PMC 161216C00012500 C 12/16/16 12.5 10.10 14.10
PMC 161216C00015000 C 12/16/16 15.0 8.90 10.80
PMC 161216C00017500 C 12/16/16 17.5 6.80 8.70
PMC 161216C00020000 C 12/16/16 20.0 5.10 6.60
PMC 161216C00022500 C 12/16/16 22.5 3.60 5.10
PMC 161216C00025000 C 12/16/16 25.0 2.40 4.10
PMC 161216C00030000 C 12/16/16 30.0 1.20 2.20
PMC 161216P00012500 P 12/16/16 12.5 0.00 0.85
PMC 161216P00015000 P 12/16/16 15.0 0.00 1.15
PMC 161216P00017500 P 12/16/16 17.5 0.35 1.50
PMC 161216P00020000 P 12/16/16 20.0 1.00 2.10
PMC 161216P00022500 P 12/16/16 22.5 2.00 3.10
PMC 161216P00025000 P 12/16/16 25.0 3.00 4.70
PMC 161216P00030000 P 12/16/16 30.0 6.30 8.40

OPRA data is delayed 15 minutes.