Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Pharmerica Corporation (PMC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 170217C00012500 C 02/17/17 12.5 11.70 15.00
PMC 170217C00015000 C 02/17/17 15.0 8.70 12.20
PMC 170217C00017500 C 02/17/17 17.5 5.40 10.00
PMC 170217C00020000 C 02/17/17 20.0 4.60 6.30
PMC 170217C00022500 C 02/17/17 22.5 2.30 3.50
PMC 170217C00025000 C 02/17/17 25.0 0.85 1.70
PMC 170217C00030000 C 02/17/17 30.0 0.00 0.55
PMC 170217C00035000 C 02/17/17 35.0 0.00 0.65
PMC 170217P00012500 P 02/17/17 12.5 0.00 0.65
PMC 170217P00015000 P 02/17/17 15.0 0.00 0.65
PMC 170217P00017500 P 02/17/17 17.5 0.00 0.65
PMC 170217P00020000 P 02/17/17 20.0 0.00 0.75
PMC 170217P00022500 P 02/17/17 22.5 0.00 0.75
PMC 170217P00025000 P 02/17/17 25.0 0.80 1.65
PMC 170217P00030000 P 02/17/17 30.0 4.00 5.60
PMC 170217P00035000 P 02/17/17 35.0 9.30 10.60
PMC 170317C00015000 C 03/17/17 15.0 9.50 12.40
PMC 170317C00017500 C 03/17/17 17.5 5.50 10.00
PMC 170317C00020000 C 03/17/17 20.0 4.80 6.20
PMC 170317C00022500 C 03/17/17 22.5 2.90 4.20
PMC 170317C00025000 C 03/17/17 25.0 1.50 3.00
PMC 170317C00030000 C 03/17/17 30.0 0.15 0.95
PMC 170317C00035000 C 03/17/17 35.0 0.00 0.65
PMC 170317P00015000 P 03/17/17 15.0 0.00 4.80
PMC 170317P00017500 P 03/17/17 17.5 0.00 0.80
PMC 170317P00020000 P 03/17/17 20.0 0.15 0.90
PMC 170317P00022500 P 03/17/17 22.5 0.55 1.30
PMC 170317P00025000 P 03/17/17 25.0 1.25 4.90
PMC 170317P00030000 P 03/17/17 30.0 4.70 6.00
PMC 170317P00035000 P 03/17/17 35.0 9.40 12.20
PMC 170616C00015000 C 06/16/17 15.0 7.90 12.10
PMC 170616C00017500 C 06/16/17 17.5 5.70 10.30
PMC 170616C00020000 C 06/16/17 20.0 5.40 6.80
PMC 170616C00022500 C 06/16/17 22.5 3.60 4.80
PMC 170616C00025000 C 06/16/17 25.0 2.40 3.30
PMC 170616C00030000 C 06/16/17 30.0 0.75 1.50
PMC 170616C00035000 C 06/16/17 35.0 0.20 0.60
PMC 170616C00040000 C 06/16/17 40.0 0.00 0.85
PMC 170616P00015000 P 06/16/17 15.0 0.05 1.15
PMC 170616P00017500 P 06/16/17 17.5 0.25 1.35
PMC 170616P00020000 P 06/16/17 20.0 0.65 1.25
PMC 170616P00022500 P 06/16/17 22.5 1.35 2.00
PMC 170616P00025000 P 06/16/17 25.0 2.40 3.10
PMC 170616P00030000 P 06/16/17 30.0 5.30 6.50
PMC 170616P00035000 P 06/16/17 35.0 9.10 10.80
PMC 170616P00040000 P 06/16/17 40.0 12.50 16.40

OPRA data is delayed 15 minutes.