Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Pharmerica Corporation (PMC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 140419C00012500 C 04/19/14 12.5 13.70 15.30
PMC 140419C00015000 C 04/19/14 15.0 11.20 12.80
PMC 140419C00017500 C 04/19/14 17.5 9.00 10.10
PMC 140419C00020000 C 04/19/14 20.0 6.50 7.60
PMC 140419C00022500 C 04/19/14 22.5 4.30 4.90
PMC 140419C00025000 C 04/19/14 25.0 1.85 2.30
PMC 140419C00030000 C 04/19/14 30.0 0.00 0.30
PMC 140419C00035000 C 04/19/14 35.0 0.00 0.30
PMC 140419P00012500 P 04/19/14 12.5 0.00 0.30
PMC 140419P00015000 P 04/19/14 15.0 0.00 0.30
PMC 140419P00017500 P 04/19/14 17.5 0.00 0.30
PMC 140419P00020000 P 04/19/14 20.0 0.00 0.30
PMC 140419P00022500 P 04/19/14 22.5 0.00 0.30
PMC 140419P00025000 P 04/19/14 25.0 0.00 0.30
PMC 140419P00030000 P 04/19/14 30.0 2.60 3.40
PMC 140419P00035000 P 04/19/14 35.0 7.50 8.60
PMC 140517C00015000 C 05/17/14 15.0 11.20 12.50
PMC 140517C00017500 C 05/17/14 17.5 8.90 10.20
PMC 140517C00020000 C 05/17/14 20.0 6.60 7.70
PMC 140517C00022500 C 05/17/14 22.5 4.40 5.20
PMC 140517C00025000 C 05/17/14 25.0 2.30 3.20
PMC 140517C00030000 C 05/17/14 30.0 0.45 0.65
PMC 140517C00035000 C 05/17/14 35.0 0.00 0.40
PMC 140517C00040000 C 05/17/14 40.0 0.00 0.40
PMC 140517P00015000 P 05/17/14 15.0 0.00 0.35
PMC 140517P00017500 P 05/17/14 17.5 0.00 0.40
PMC 140517P00020000 P 05/17/14 20.0 0.00 0.40
PMC 140517P00022500 P 05/17/14 22.5 0.05 0.55
PMC 140517P00025000 P 05/17/14 25.0 0.60 1.00
PMC 140517P00030000 P 05/17/14 30.0 3.20 3.80
PMC 140517P00035000 P 05/17/14 35.0 7.50 8.60
PMC 140517P00040000 P 05/17/14 40.0 12.20 13.90
PMC 140621C00002500 C 06/21/14 2.5 22.10 26.20
PMC 140621C00005000 C 06/21/14 5.0 20.00 23.70
PMC 140621C00007500 C 06/21/14 7.5 17.50 21.20
PMC 140621C00010000 C 06/21/14 10.0 15.30 18.90
PMC 140621C00012500 C 06/21/14 12.5 13.20 15.20
PMC 140621C00015000 C 06/21/14 15.0 10.70 12.80
PMC 140621C00017500 C 06/21/14 17.5 8.60 10.80
PMC 140621C00020000 C 06/21/14 20.0 6.30 8.50
PMC 140621C00022500 C 06/21/14 22.5 4.40 6.10
PMC 140621C00025000 C 06/21/14 25.0 2.45 4.30
PMC 140621C00030000 C 06/21/14 30.0 0.60 1.75
PMC 140621C00035000 C 06/21/14 35.0 0.00 0.95
PMC 140621P00002500 P 06/21/14 2.5 0.00 0.65
PMC 140621P00005000 P 06/21/14 5.0 0.00 0.65
PMC 140621P00007500 P 06/21/14 7.5 0.00 0.65
PMC 140621P00010000 P 06/21/14 10.0 0.00 0.65
PMC 140621P00012500 P 06/21/14 12.5 0.00 0.35
PMC 140621P00015000 P 06/21/14 15.0 0.00 0.40
PMC 140621P00017500 P 06/21/14 17.5 0.00 0.25
PMC 140621P00020000 P 06/21/14 20.0 0.15 0.50
PMC 140621P00022500 P 06/21/14 22.5 0.05 1.00
PMC 140621P00025000 P 06/21/14 25.0 0.65 1.80
PMC 140621P00030000 P 06/21/14 30.0 3.20 5.00
PMC 140621P00035000 P 06/21/14 35.0 7.30 9.30
PMC 140920C00012500 C 09/20/14 12.5 13.00 15.30
PMC 140920C00015000 C 09/20/14 15.0 10.70 12.90
PMC 140920C00017500 C 09/20/14 17.5 8.80 11.20
PMC 140920C00020000 C 09/20/14 20.0 6.80 9.00
PMC 140920C00022500 C 09/20/14 22.5 5.10 6.90
PMC 140920C00025000 C 09/20/14 25.0 3.50 5.30
PMC 140920C00030000 C 09/20/14 30.0 1.45 2.55
PMC 140920C00035000 C 09/20/14 35.0 0.15 1.00
PMC 140920P00012500 P 09/20/14 12.5 0.00 0.35
PMC 140920P00015000 P 09/20/14 15.0 0.05 0.85
PMC 140920P00017500 P 09/20/14 17.5 0.05 1.05
PMC 140920P00020000 P 09/20/14 20.0 0.20 1.40
PMC 140920P00022500 P 09/20/14 22.5 0.80 1.95
PMC 140920P00025000 P 09/20/14 25.0 1.70 2.80
PMC 140920P00030000 P 09/20/14 30.0 4.00 5.80
PMC 140920P00035000 P 09/20/14 35.0 7.50 9.70

OPRA data is delayed 15 minutes.