Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Pharmerica Corporation (PMC)
As of May 22 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 170616C00015000 C 06/16/17 15.0 9.30 10.80
PMC 170616C00017500 C 06/16/17 17.5 7.10 8.20
PMC 170616C00020000 C 06/16/17 20.0 4.40 5.40
PMC 170616C00022500 C 06/16/17 22.5 2.30 2.95
PMC 170616C00025000 C 06/16/17 25.0 0.65 1.15
PMC 170616C00030000 C 06/16/17 30.0 0.00 0.50
PMC 170616C00035000 C 06/16/17 35.0 0.00 0.45
PMC 170616C00040000 C 06/16/17 40.0 0.00 0.50
PMC 170616P00015000 P 06/16/17 15.0 0.00 0.50
PMC 170616P00017500 P 06/16/17 17.5 0.00 0.55
PMC 170616P00020000 P 06/16/17 20.0 0.00 0.45
PMC 170616P00022500 P 06/16/17 22.5 0.00 0.35
PMC 170616P00025000 P 06/16/17 25.0 0.65 1.10
PMC 170616P00030000 P 06/16/17 30.0 4.40 5.40
PMC 170616P00035000 P 06/16/17 35.0 9.40 10.70
PMC 170616P00040000 P 06/16/17 40.0 14.60 15.40
PMC 170721C00015000 C 07/21/17 15.0 9.30 10.80
PMC 170721C00017500 C 07/21/17 17.5 6.80 8.40
PMC 170721C00020000 C 07/21/17 20.0 4.40 6.00
PMC 170721C00022500 C 07/21/17 22.5 2.40 3.70
PMC 170721C00025000 C 07/21/17 25.0 0.95 1.50
PMC 170721C00030000 C 07/21/17 30.0 0.00 0.70
PMC 170721C00035000 C 07/21/17 35.0 0.00 0.70
PMC 170721P00015000 P 07/21/17 15.0 0.00 0.75
PMC 170721P00017500 P 07/21/17 17.5 0.00 0.75
PMC 170721P00020000 P 07/21/17 20.0 0.00 0.70
PMC 170721P00022500 P 07/21/17 22.5 0.15 0.85
PMC 170721P00025000 P 07/21/17 25.0 0.95 1.45
PMC 170721P00030000 P 07/21/17 30.0 4.50 5.70
PMC 170721P00035000 P 07/21/17 35.0 9.20 10.70
PMC 170915C00012500 C 09/15/17 12.5 11.90 13.00
PMC 170915C00015000 C 09/15/17 15.0 9.20 10.60
PMC 170915C00017500 C 09/15/17 17.5 7.40 8.20
PMC 170915C00020000 C 09/15/17 20.0 5.20 6.00
PMC 170915C00022500 C 09/15/17 22.5 3.30 4.10
PMC 170915C00025000 C 09/15/17 25.0 1.95 2.65
PMC 170915C00030000 C 09/15/17 30.0 0.35 0.85
PMC 170915C00035000 C 09/15/17 35.0 0.00 0.65
PMC 170915P00012500 P 09/15/17 12.5 0.00 0.65
PMC 170915P00015000 P 09/15/17 15.0 0.00 0.40
PMC 170915P00017500 P 09/15/17 17.5 0.05 0.50
PMC 170915P00020000 P 09/15/17 20.0 0.25 0.75
PMC 170915P00022500 P 09/15/17 22.5 0.80 1.40
PMC 170915P00025000 P 09/15/17 25.0 1.85 2.60
PMC 170915P00030000 P 09/15/17 30.0 5.10 5.90
PMC 170915P00035000 P 09/15/17 35.0 9.30 10.50
PMC 171215C00012500 C 12/15/17 12.5 11.90 13.40
PMC 171215C00015000 C 12/15/17 15.0 9.40 11.00
PMC 171215C00017500 C 12/15/17 17.5 7.70 8.60
PMC 171215C00020000 C 12/15/17 20.0 5.10 7.10
PMC 171215C00022500 C 12/15/17 22.5 4.00 4.80
PMC 171215C00025000 C 12/15/17 25.0 2.70 3.50
PMC 171215C00030000 C 12/15/17 30.0 1.05 1.65
PMC 171215P00012500 P 12/15/17 12.5 0.00 0.45
PMC 171215P00015000 P 12/15/17 15.0 0.05 0.45
PMC 171215P00017500 P 12/15/17 17.5 0.35 0.75
PMC 171215P00020000 P 12/15/17 20.0 0.80 1.30
PMC 171215P00022500 P 12/15/17 22.5 1.45 2.25
PMC 171215P00025000 P 12/15/17 25.0 2.50 3.20
PMC 171215P00030000 P 12/15/17 30.0 5.60 6.50

OPRA data is delayed 15 minutes.