Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Pharmerica Corporation (PMC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150619C00012500 C 06/19/15 12.5 17.50 22.40
PMC 150619C00015000 C 06/19/15 15.0 15.00 19.80
PMC 150619C00017500 C 06/19/15 17.5 12.50 17.40
PMC 150619C00020000 C 06/19/15 20.0 10.00 14.80
PMC 150619C00022500 C 06/19/15 22.5 7.50 12.40
PMC 150619C00025000 C 06/19/15 25.0 5.20 9.80
PMC 150619C00030000 C 06/19/15 30.0 1.15 5.00
PMC 150619C00035000 C 06/19/15 35.0 0.05 0.80
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.90
PMC 150619P00015000 P 06/19/15 15.0 0.00 4.90
PMC 150619P00017500 P 06/19/15 17.5 0.00 4.50
PMC 150619P00020000 P 06/19/15 20.0 0.00 5.00
PMC 150619P00022500 P 06/19/15 22.5 0.00 4.90
PMC 150619P00025000 P 06/19/15 25.0 0.00 0.35
PMC 150619P00030000 P 06/19/15 30.0 0.00 1.40
PMC 150619P00035000 P 06/19/15 35.0 1.10 5.20
PMC 150717C00015000 C 07/17/15 15.0 15.20 19.80
PMC 150717C00017500 C 07/17/15 17.5 12.50 17.40
PMC 150717C00020000 C 07/17/15 20.0 10.10 14.80
PMC 150717C00022500 C 07/17/15 22.5 7.50 12.40
PMC 150717C00025000 C 07/17/15 25.0 5.40 9.80
PMC 150717C00030000 C 07/17/15 30.0 1.55 5.40
PMC 150717C00035000 C 07/17/15 35.0 0.00 1.50
PMC 150717C00040000 C 07/17/15 40.0 0.00 4.90
PMC 150717C00045000 C 07/17/15 45.0 0.00 4.90
PMC 150717P00015000 P 07/17/15 15.0 0.00 4.90
PMC 150717P00017500 P 07/17/15 17.5 0.00 4.90
PMC 150717P00020000 P 07/17/15 20.0 0.00 4.90
PMC 150717P00022500 P 07/17/15 22.5 0.00 4.90
PMC 150717P00025000 P 07/17/15 25.0 0.00 4.90
PMC 150717P00030000 P 07/17/15 30.0 0.20 4.90
PMC 150717P00035000 P 07/17/15 35.0 2.80 5.60
PMC 150717P00040000 P 07/17/15 40.0 5.60 10.20
PMC 150717P00045000 P 07/17/15 45.0 10.40 15.00
PMC 150918C00012500 C 09/18/15 12.5 17.70 22.40
PMC 150918C00015000 C 09/18/15 15.0 15.10 19.80
PMC 150918C00017500 C 09/18/15 17.5 12.60 17.40
PMC 150918C00020000 C 09/18/15 20.0 10.40 14.80
PMC 150918C00022500 C 09/18/15 22.5 7.80 12.40
PMC 150918C00025000 C 09/18/15 25.0 5.60 10.20
PMC 150918C00030000 C 09/18/15 30.0 2.65 6.40
PMC 150918C00035000 C 09/18/15 35.0 1.00 4.50
PMC 150918C00040000 C 09/18/15 40.0 0.05 5.00
PMC 150918C00045000 C 09/18/15 45.0 0.00 2.80
PMC 150918P00012500 P 09/18/15 12.5 0.00 0.90
PMC 150918P00015000 P 09/18/15 15.0 0.00 0.90
PMC 150918P00017500 P 09/18/15 17.5 0.00 4.90
PMC 150918P00020000 P 09/18/15 20.0 0.00 4.90
PMC 150918P00022500 P 09/18/15 22.5 0.00 4.90
PMC 150918P00025000 P 09/18/15 25.0 0.00 4.90
PMC 150918P00030000 P 09/18/15 30.0 1.25 4.90
PMC 150918P00035000 P 09/18/15 35.0 3.50 7.50
PMC 150918P00040000 P 09/18/15 40.0 6.50 10.80
PMC 150918P00045000 P 09/18/15 45.0 10.50 15.30
PMC 151218C00015000 C 12/18/15 15.0 15.00 19.90
PMC 151218C00017500 C 12/18/15 17.5 12.90 17.50
PMC 151218C00020000 C 12/18/15 20.0 10.50 15.40
PMC 151218C00022500 C 12/18/15 22.5 8.10 13.00
PMC 151218C00025000 C 12/18/15 25.0 6.00 10.90
PMC 151218C00030000 C 12/18/15 30.0 3.00 7.50
PMC 151218C00035000 C 12/18/15 35.0 0.95 5.00
PMC 151218C00040000 C 12/18/15 40.0 0.50 5.00
PMC 151218P00015000 P 12/18/15 15.0 0.00 5.00
PMC 151218P00017500 P 12/18/15 17.5 0.00 5.00
PMC 151218P00020000 P 12/18/15 20.0 0.00 5.00
PMC 151218P00022500 P 12/18/15 22.5 0.00 5.00
PMC 151218P00025000 P 12/18/15 25.0 0.80 5.00
PMC 151218P00030000 P 12/18/15 30.0 2.00 5.40
PMC 151218P00035000 P 12/18/15 35.0 4.40 7.80
PMC 151218P00040000 P 12/18/15 40.0 8.00 11.80

OPRA data is delayed 15 minutes.