Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Pharmerica Corporation (PMC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 141220C00015000 C 12/20/14 15.0 6.90 7.60
PMC 141220C00017500 C 12/20/14 17.5 4.40 5.20
PMC 141220C00020000 C 12/20/14 20.0 2.30 2.90
PMC 141220C00022500 C 12/20/14 22.5 0.70 1.05
PMC 141220C00025000 C 12/20/14 25.0 0.05 0.45
PMC 141220C00030000 C 12/20/14 30.0 0.00 0.30
PMC 141220C00035000 C 12/20/14 35.0 0.00 0.25
PMC 141220C00040000 C 12/20/14 40.0 0.00 0.25
PMC 141220P00015000 P 12/20/14 15.0 0.00 0.30
PMC 141220P00017500 P 12/20/14 17.5 0.00 0.30
PMC 141220P00020000 P 12/20/14 20.0 0.20 0.50
PMC 141220P00022500 P 12/20/14 22.5 1.00 1.40
PMC 141220P00025000 P 12/20/14 25.0 2.75 3.20
PMC 141220P00030000 P 12/20/14 30.0 7.40 8.20
PMC 141220P00035000 P 12/20/14 35.0 12.10 13.50
PMC 141220P00040000 P 12/20/14 40.0 17.10 18.20
PMC 150117C00012500 C 01/17/15 12.5 9.40 10.30
PMC 150117C00015000 C 01/17/15 15.0 6.90 7.80
PMC 150117C00017500 C 01/17/15 17.5 4.60 5.30
PMC 150117C00020000 C 01/17/15 20.0 2.60 3.30
PMC 150117C00022500 C 01/17/15 22.5 1.15 1.60
PMC 150117C00025000 C 01/17/15 25.0 0.25 0.80
PMC 150117C00030000 C 01/17/15 30.0 0.00 0.40
PMC 150117P00012500 P 01/17/15 12.5 0.00 0.35
PMC 150117P00015000 P 01/17/15 15.0 0.00 0.40
PMC 150117P00017500 P 01/17/15 17.5 0.00 0.50
PMC 150117P00020000 P 01/17/15 20.0 0.25 0.85
PMC 150117P00022500 P 01/17/15 22.5 1.30 1.90
PMC 150117P00025000 P 01/17/15 25.0 2.80 3.60
PMC 150117P00030000 P 01/17/15 30.0 7.30 8.20
PMC 150320C00015000 C 03/20/15 15.0 5.50 9.60
PMC 150320C00017500 C 03/20/15 17.5 3.30 7.40
PMC 150320C00020000 C 03/20/15 20.0 1.50 5.40
PMC 150320C00022500 C 03/20/15 22.5 0.10 4.80
PMC 150320C00025000 C 03/20/15 25.0 0.05 4.80
PMC 150320C00030000 C 03/20/15 30.0 0.00 4.80
PMC 150320C00035000 C 03/20/15 35.0 0.00 4.80
PMC 150320C00040000 C 03/20/15 40.0 0.00 4.80
PMC 150320P00015000 P 03/20/15 15.0 0.00 2.95
PMC 150320P00017500 P 03/20/15 17.5 0.05 3.70
PMC 150320P00020000 P 03/20/15 20.0 0.05 2.00
PMC 150320P00022500 P 03/20/15 22.5 0.10 4.90
PMC 150320P00025000 P 03/20/15 25.0 1.50 6.10
PMC 150320P00030000 P 03/20/15 30.0 5.70 10.00
PMC 150320P00035000 P 03/20/15 35.0 10.50 15.10
PMC 150320P00040000 P 03/20/15 40.0 15.50 19.80
PMC 150619C00012500 C 06/19/15 12.5 8.00 12.50
PMC 150619C00015000 C 06/19/15 15.0 5.90 9.80
PMC 150619C00017500 C 06/19/15 17.5 3.90 8.40
PMC 150619C00020000 C 06/19/15 20.0 3.80 5.40
PMC 150619C00022500 C 06/19/15 22.5 2.35 4.00
PMC 150619C00025000 C 06/19/15 25.0 1.25 2.80
PMC 150619C00030000 C 06/19/15 30.0 0.15 4.80
PMC 150619C00035000 C 06/19/15 35.0 0.00 4.80
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.50
PMC 150619P00015000 P 06/19/15 15.0 0.05 4.80
PMC 150619P00017500 P 06/19/15 17.5 0.05 4.80
PMC 150619P00020000 P 06/19/15 20.0 1.35 2.60
PMC 150619P00022500 P 06/19/15 22.5 0.90 5.50
PMC 150619P00025000 P 06/19/15 25.0 2.30 6.90
PMC 150619P00030000 P 06/19/15 30.0 6.00 10.70
PMC 150619P00035000 P 06/19/15 35.0 10.70 15.20

OPRA data is delayed 15 minutes.