Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Pharmerica Corporation (PMC)
As of Feb 21 2017 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 170317C00015000 C 03/17/17 15.0 9.80 13.80
PMC 170317C00017500 C 03/17/17 17.5 6.50 11.20
PMC 170317C00020000 C 03/17/17 20.0 5.40 8.80
PMC 170317C00022500 C 03/17/17 22.5 3.10 5.80
PMC 170317C00025000 C 03/17/17 25.0 1.55 2.85
PMC 170317C00030000 C 03/17/17 30.0 0.00 1.35
PMC 170317C00035000 C 03/17/17 35.0 0.00 2.95
PMC 170317P00015000 P 03/17/17 15.0 0.00 2.95
PMC 170317P00017500 P 03/17/17 17.5 0.00 2.95
PMC 170317P00020000 P 03/17/17 20.0 0.00 0.50
PMC 170317P00022500 P 03/17/17 22.5 0.10 1.55
PMC 170317P00025000 P 03/17/17 25.0 0.10 1.35
PMC 170317P00030000 P 03/17/17 30.0 3.30 4.80
PMC 170317P00035000 P 03/17/17 35.0 7.50 11.20
PMC 170421C00015000 C 04/21/17 15.0 9.10 13.70
PMC 170421C00017500 C 04/21/17 17.5 6.50 11.20
PMC 170421C00020000 C 04/21/17 20.0 4.20 8.80
PMC 170421C00022500 C 04/21/17 22.5 2.10 5.70
PMC 170421C00025000 C 04/21/17 25.0 1.35 4.00
PMC 170421C00030000 C 04/21/17 30.0 0.15 0.85
PMC 170421C00035000 C 04/21/17 35.0 0.00 1.00
PMC 170421P00015000 P 04/21/17 15.0 0.00 4.70
PMC 170421P00017500 P 04/21/17 17.5 0.00 1.00
PMC 170421P00020000 P 04/21/17 20.0 0.00 1.15
PMC 170421P00022500 P 04/21/17 22.5 0.40 0.80
PMC 170421P00025000 P 04/21/17 25.0 0.05 4.60
PMC 170421P00030000 P 04/21/17 30.0 3.00 5.50
PMC 170421P00035000 P 04/21/17 35.0 6.60 11.10
PMC 170616C00015000 C 06/16/17 15.0 9.20 13.70
PMC 170616C00017500 C 06/16/17 17.5 7.20 11.00
PMC 170616C00020000 C 06/16/17 20.0 5.90 7.50
PMC 170616C00022500 C 06/16/17 22.5 3.90 5.50
PMC 170616C00025000 C 06/16/17 25.0 3.00 3.60
PMC 170616C00030000 C 06/16/17 30.0 1.00 1.80
PMC 170616C00035000 C 06/16/17 35.0 0.20 0.55
PMC 170616C00040000 C 06/16/17 40.0 0.00 0.50
PMC 170616P00015000 P 06/16/17 15.0 0.00 0.50
PMC 170616P00017500 P 06/16/17 17.5 0.05 0.55
PMC 170616P00020000 P 06/16/17 20.0 0.40 0.75
PMC 170616P00022500 P 06/16/17 22.5 0.75 1.30
PMC 170616P00025000 P 06/16/17 25.0 1.70 2.20
PMC 170616P00030000 P 06/16/17 30.0 4.30 5.30
PMC 170616P00035000 P 06/16/17 35.0 6.70 11.50
PMC 170616P00040000 P 06/16/17 40.0 11.60 16.10
PMC 170915C00012500 C 09/15/17 12.5 11.60 16.20
PMC 170915C00015000 C 09/15/17 15.0 9.30 13.80
PMC 170915C00017500 C 09/15/17 17.5 7.10 11.80
PMC 170915C00020000 C 09/15/17 20.0 6.70 9.40
PMC 170915C00022500 C 09/15/17 22.5 5.00 6.40
PMC 170915C00025000 C 09/15/17 25.0 3.80 4.60
PMC 170915C00030000 C 09/15/17 30.0 1.30 2.40
PMC 170915C00035000 C 09/15/17 35.0 0.50 1.25
PMC 170915P00012500 P 09/15/17 12.5 0.00 0.50
PMC 170915P00015000 P 09/15/17 15.0 0.05 0.60
PMC 170915P00017500 P 09/15/17 17.5 0.10 1.20
PMC 170915P00020000 P 09/15/17 20.0 0.10 1.40
PMC 170915P00022500 P 09/15/17 22.5 1.45 2.15
PMC 170915P00025000 P 09/15/17 25.0 2.40 2.90
PMC 170915P00030000 P 09/15/17 30.0 3.40 6.20
PMC 170915P00035000 P 09/15/17 35.0 7.20 10.00

OPRA data is delayed 15 minutes.