Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Pharmerica Corporation (PMC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150417C00012500 C 04/17/15 12.5 14.40 15.50
PMC 150417C00015000 C 04/17/15 15.0 11.90 13.30
PMC 150417C00017500 C 04/17/15 17.5 9.60 10.60
PMC 150417C00020000 C 04/17/15 20.0 7.10 8.10
PMC 150417C00022500 C 04/17/15 22.5 4.70 5.50
PMC 150417C00025000 C 04/17/15 25.0 2.45 3.10
PMC 150417C00030000 C 04/17/15 30.0 0.00 0.45
PMC 150417C00035000 C 04/17/15 35.0 0.00 0.30
PMC 150417P00012500 P 04/17/15 12.5 0.00 0.25
PMC 150417P00015000 P 04/17/15 15.0 0.00 0.25
PMC 150417P00017500 P 04/17/15 17.5 0.00 0.25
PMC 150417P00020000 P 04/17/15 20.0 0.00 0.30
PMC 150417P00022500 P 04/17/15 22.5 0.00 0.30
PMC 150417P00025000 P 04/17/15 25.0 0.00 0.40
PMC 150417P00030000 P 04/17/15 30.0 2.20 2.90
PMC 150417P00035000 P 04/17/15 35.0 7.00 7.80
PMC 150515C00015000 C 05/15/15 15.0 11.90 13.30
PMC 150515C00017500 C 05/15/15 17.5 9.70 10.60
PMC 150515C00020000 C 05/15/15 20.0 7.20 8.20
PMC 150515C00022500 C 05/15/15 22.5 5.00 5.60
PMC 150515C00025000 C 05/15/15 25.0 2.80 3.50
PMC 150515C00030000 C 05/15/15 30.0 0.40 0.85
PMC 150515C00035000 C 05/15/15 35.0 0.00 0.15
PMC 150515C00040000 C 05/15/15 40.0 0.00 0.30
PMC 150515P00015000 P 05/15/15 15.0 0.00 0.30
PMC 150515P00017500 P 05/15/15 17.5 0.00 0.30
PMC 150515P00020000 P 05/15/15 20.0 0.00 0.35
PMC 150515P00022500 P 05/15/15 22.5 0.00 0.40
PMC 150515P00025000 P 05/15/15 25.0 0.40 0.75
PMC 150515P00030000 P 05/15/15 30.0 2.70 3.30
PMC 150515P00035000 P 05/15/15 35.0 7.00 7.90
PMC 150515P00040000 P 05/15/15 40.0 11.80 13.10
PMC 150619C00012500 C 06/19/15 12.5 12.70 17.00
PMC 150619C00015000 C 06/19/15 15.0 10.30 15.00
PMC 150619C00017500 C 06/19/15 17.5 7.80 12.40
PMC 150619C00020000 C 06/19/15 20.0 5.30 9.60
PMC 150619C00022500 C 06/19/15 22.5 4.30 7.20
PMC 150619C00025000 C 06/19/15 25.0 2.75 5.60
PMC 150619C00030000 C 06/19/15 30.0 0.45 1.15
PMC 150619C00035000 C 06/19/15 35.0 0.00 0.25
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.80
PMC 150619P00015000 P 06/19/15 15.0 0.00 0.40
PMC 150619P00017500 P 06/19/15 17.5 0.00 0.40
PMC 150619P00020000 P 06/19/15 20.0 0.00 0.50
PMC 150619P00022500 P 06/19/15 22.5 0.25 4.90
PMC 150619P00025000 P 06/19/15 25.0 0.60 1.45
PMC 150619P00030000 P 06/19/15 30.0 3.00 4.20
PMC 150619P00035000 P 06/19/15 35.0 6.90 8.50
PMC 150918C00012500 C 09/18/15 12.5 13.60 16.00
PMC 150918C00015000 C 09/18/15 15.0 10.50 15.20
PMC 150918C00017500 C 09/18/15 17.5 8.10 12.80
PMC 150918C00020000 C 09/18/15 20.0 6.00 10.60
PMC 150918C00022500 C 09/18/15 22.5 5.20 6.90
PMC 150918C00025000 C 09/18/15 25.0 3.70 5.60
PMC 150918C00030000 C 09/18/15 30.0 1.40 2.10
PMC 150918P00012500 P 09/18/15 12.5 0.00 0.50
PMC 150918P00015000 P 09/18/15 15.0 0.00 0.80
PMC 150918P00017500 P 09/18/15 17.5 0.10 0.80
PMC 150918P00020000 P 09/18/15 20.0 0.30 1.20
PMC 150918P00022500 P 09/18/15 22.5 0.45 1.80
PMC 150918P00025000 P 09/18/15 25.0 1.15 2.60
PMC 150918P00030000 P 09/18/15 30.0 3.70 4.90

OPRA data is delayed 15 minutes.