Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Pharmerica Corporation (PMC)
As of Jan 29 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150220C00012500 C 02/20/15 12.5 10.20 11.10
PMC 150220C00015000 C 02/20/15 15.0 7.80 8.80
PMC 150220C00017500 C 02/20/15 17.5 5.40 6.30
PMC 150220C00020000 C 02/20/15 20.0 3.00 3.80
PMC 150220C00022500 C 02/20/15 22.5 1.20 1.55
PMC 150220C00025000 C 02/20/15 25.0 0.15 0.55
PMC 150220C00030000 C 02/20/15 30.0 0.00 0.25
PMC 150220P00012500 P 02/20/15 12.5 0.00 0.25
PMC 150220P00015000 P 02/20/15 15.0 0.00 0.30
PMC 150220P00017500 P 02/20/15 17.5 0.00 0.30
PMC 150220P00020000 P 02/20/15 20.0 0.00 0.35
PMC 150220P00022500 P 02/20/15 22.5 0.50 0.80
PMC 150220P00025000 P 02/20/15 25.0 1.85 2.30
PMC 150220P00030000 P 02/20/15 30.0 6.50 7.20
PMC 150320C00015000 C 03/20/15 15.0 6.00 10.80
PMC 150320C00017500 C 03/20/15 17.5 3.70 8.40
PMC 150320C00020000 C 03/20/15 20.0 3.10 5.80
PMC 150320C00022500 C 03/20/15 22.5 1.55 2.25
PMC 150320C00025000 C 03/20/15 25.0 0.45 1.10
PMC 150320C00030000 C 03/20/15 30.0 0.00 0.25
PMC 150320C00035000 C 03/20/15 35.0 0.00 0.25
PMC 150320C00040000 C 03/20/15 40.0 0.00 0.25
PMC 150320P00015000 P 03/20/15 15.0 0.00 0.25
PMC 150320P00017500 P 03/20/15 17.5 0.00 0.75
PMC 150320P00020000 P 03/20/15 20.0 0.05 0.95
PMC 150320P00022500 P 03/20/15 22.5 0.75 1.60
PMC 150320P00025000 P 03/20/15 25.0 0.60 4.90
PMC 150320P00030000 P 03/20/15 30.0 4.50 9.00
PMC 150320P00035000 P 03/20/15 35.0 9.50 14.00
PMC 150320P00040000 P 03/20/15 40.0 14.50 19.00
PMC 150619C00012500 C 06/19/15 12.5 8.50 13.40
PMC 150619C00015000 C 06/19/15 15.0 6.50 11.00
PMC 150619C00017500 C 06/19/15 17.5 4.40 9.00
PMC 150619C00020000 C 06/19/15 20.0 2.50 7.00
PMC 150619C00022500 C 06/19/15 22.5 0.60 5.20
PMC 150619C00025000 C 06/19/15 25.0 0.05 4.80
PMC 150619C00030000 C 06/19/15 30.0 0.15 0.90
PMC 150619C00035000 C 06/19/15 35.0 0.00 0.50
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.70
PMC 150619P00015000 P 06/19/15 15.0 0.05 0.65
PMC 150619P00017500 P 06/19/15 17.5 0.25 0.85
PMC 150619P00020000 P 06/19/15 20.0 0.75 1.45
PMC 150619P00022500 P 06/19/15 22.5 1.60 2.40
PMC 150619P00025000 P 06/19/15 25.0 1.10 5.80
PMC 150619P00030000 P 06/19/15 30.0 6.60 9.10
PMC 150619P00035000 P 06/19/15 35.0 9.50 14.20
PMC 150918C00012500 C 09/18/15 12.5 10.50 11.80
PMC 150918C00015000 C 09/18/15 15.0 8.30 11.00
PMC 150918C00017500 C 09/18/15 17.5 5.00 9.00
PMC 150918C00020000 C 09/18/15 20.0 4.50 6.10
PMC 150918C00022500 C 09/18/15 22.5 3.00 4.20
PMC 150918C00025000 C 09/18/15 25.0 1.60 3.00
PMC 150918C00030000 C 09/18/15 30.0 0.55 1.65
PMC 150918P00012500 P 09/18/15 12.5 0.05 0.80
PMC 150918P00015000 P 09/18/15 15.0 0.25 0.95
PMC 150918P00017500 P 09/18/15 17.5 0.60 1.40
PMC 150918P00020000 P 09/18/15 20.0 1.25 2.15
PMC 150918P00022500 P 09/18/15 22.5 2.25 3.20
PMC 150918P00025000 P 09/18/15 25.0 3.50 4.80
PMC 150918P00030000 P 09/18/15 30.0 7.10 8.40

OPRA data is delayed 15 minutes.