Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Pharmerica Corporation (PMC)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 140816C00015000 C 08/16/14 15.0 11.30 12.40
PMC 140816C00017500 C 08/16/14 17.5 9.00 9.90
PMC 140816C00020000 C 08/16/14 20.0 6.60 7.40
PMC 140816C00022500 C 08/16/14 22.5 4.20 5.00
PMC 140816C00025000 C 08/16/14 25.0 2.15 2.80
PMC 140816C00030000 C 08/16/14 30.0 0.00 0.45
PMC 140816C00035000 C 08/16/14 35.0 0.00 0.30
PMC 140816C00040000 C 08/16/14 40.0 0.00 0.30
PMC 140816P00015000 P 08/16/14 15.0 0.00 0.25
PMC 140816P00017500 P 08/16/14 17.5 0.00 0.30
PMC 140816P00020000 P 08/16/14 20.0 0.00 0.30
PMC 140816P00022500 P 08/16/14 22.5 0.00 0.40
PMC 140816P00025000 P 08/16/14 25.0 0.30 0.75
PMC 140816P00030000 P 08/16/14 30.0 2.95 3.60
PMC 140816P00035000 P 08/16/14 35.0 7.60 8.60
PMC 140816P00040000 P 08/16/14 40.0 12.60 13.70
PMC 140920C00012500 C 09/20/14 12.5 13.60 15.00
PMC 140920C00015000 C 09/20/14 15.0 11.10 12.90
PMC 140920C00017500 C 09/20/14 17.5 9.00 10.10
PMC 140920C00020000 C 09/20/14 20.0 6.60 7.70
PMC 140920C00022500 C 09/20/14 22.5 4.50 5.20
PMC 140920C00025000 C 09/20/14 25.0 2.45 3.30
PMC 140920C00030000 C 09/20/14 30.0 0.40 0.90
PMC 140920C00035000 C 09/20/14 35.0 0.00 0.50
PMC 140920P00012500 P 09/20/14 12.5 0.00 0.35
PMC 140920P00015000 P 09/20/14 15.0 0.00 0.40
PMC 140920P00017500 P 09/20/14 17.5 0.00 0.40
PMC 140920P00020000 P 09/20/14 20.0 0.00 0.50
PMC 140920P00022500 P 09/20/14 22.5 0.10 0.70
PMC 140920P00025000 P 09/20/14 25.0 0.75 1.20
PMC 140920P00030000 P 09/20/14 30.0 3.40 4.10
PMC 140920P00035000 P 09/20/14 35.0 7.70 8.70
PMC 141220C00015000 C 12/20/14 15.0 9.90 14.00
PMC 141220C00017500 C 12/20/14 17.5 7.50 12.00
PMC 141220C00020000 C 12/20/14 20.0 5.50 9.60
PMC 141220C00022500 C 12/20/14 22.5 3.50 7.80
PMC 141220C00025000 C 12/20/14 25.0 1.70 6.20
PMC 141220C00030000 C 12/20/14 30.0 0.05 4.80
PMC 141220C00035000 C 12/20/14 35.0 0.05 4.80
PMC 141220C00040000 C 12/20/14 40.0 0.00 4.50
PMC 141220P00015000 P 12/20/14 15.0 0.00 4.80
PMC 141220P00017500 P 12/20/14 17.5 0.05 4.80
PMC 141220P00020000 P 12/20/14 20.0 0.05 4.80
PMC 141220P00022500 P 12/20/14 22.5 0.05 4.80
PMC 141220P00025000 P 12/20/14 25.0 0.05 4.80
PMC 141220P00030000 P 12/20/14 30.0 2.50 6.60
PMC 141220P00035000 P 12/20/14 35.0 6.70 10.90
PMC 141220P00040000 P 12/20/14 40.0 11.30 15.40
PMC 150320C00015000 C 03/20/15 15.0 10.10 14.00
PMC 150320C00017500 C 03/20/15 17.5 7.90 11.60
PMC 150320C00020000 C 03/20/15 20.0 5.90 9.40
PMC 150320C00022500 C 03/20/15 22.5 4.10 7.60
PMC 150320C00025000 C 03/20/15 25.0 3.20 6.00
PMC 150320C00030000 C 03/20/15 30.0 0.10 4.80
PMC 150320C00035000 C 03/20/15 35.0 0.05 4.50
PMC 150320C00040000 C 03/20/15 40.0 0.05 4.80
PMC 150320P00015000 P 03/20/15 15.0 0.05 4.10
PMC 150320P00017500 P 03/20/15 17.5 0.05 4.50
PMC 150320P00020000 P 03/20/15 20.0 0.05 4.80
PMC 150320P00022500 P 03/20/15 22.5 0.05 4.80
PMC 150320P00025000 P 03/20/15 25.0 0.85 4.90
PMC 150320P00030000 P 03/20/15 30.0 3.90 7.20
PMC 150320P00035000 P 03/20/15 35.0 7.10 11.20
PMC 150320P00040000 P 03/20/15 40.0 11.50 15.60

OPRA data is delayed 15 minutes.