Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Pharmerica Corporation (PMC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 141122C00015000 C 11/22/14 15.0 7.40 8.20
PMC 141122C00017500 C 11/22/14 17.5 4.80 5.50
PMC 141122C00020000 C 11/22/14 20.0 2.40 3.00
PMC 141122C00022500 C 11/22/14 22.5 0.00 0.35
PMC 141122C00025000 C 11/22/14 25.0 0.00 0.30
PMC 141122C00030000 C 11/22/14 30.0 0.00 0.30
PMC 141122C00035000 C 11/22/14 35.0 0.00 0.30
PMC 141122C00040000 C 11/22/14 40.0 0.00 0.30
PMC 141122P00015000 P 11/22/14 15.0 0.00 0.30
PMC 141122P00017500 P 11/22/14 17.5 0.00 0.30
PMC 141122P00020000 P 11/22/14 20.0 0.00 0.30
PMC 141122P00022500 P 11/22/14 22.5 0.00 0.30
PMC 141122P00025000 P 11/22/14 25.0 2.05 2.65
PMC 141122P00030000 P 11/22/14 30.0 6.80 7.90
PMC 141122P00035000 P 11/22/14 35.0 11.50 12.90
PMC 141122P00040000 P 11/22/14 40.0 16.60 17.80
PMC 141220C00015000 C 12/20/14 15.0 7.40 8.30
PMC 141220C00017500 C 12/20/14 17.5 4.70 5.60
PMC 141220C00020000 C 12/20/14 20.0 2.75 3.40
PMC 141220C00022500 C 12/20/14 22.5 1.05 1.50
PMC 141220C00025000 C 12/20/14 25.0 0.10 0.65
PMC 141220C00030000 C 12/20/14 30.0 0.00 0.25
PMC 141220C00035000 C 12/20/14 35.0 0.00 0.25
PMC 141220C00040000 C 12/20/14 40.0 0.00 0.35
PMC 141220P00015000 P 12/20/14 15.0 0.00 0.35
PMC 141220P00017500 P 12/20/14 17.5 0.00 0.40
PMC 141220P00020000 P 12/20/14 20.0 0.00 0.55
PMC 141220P00022500 P 12/20/14 22.5 0.95 1.20
PMC 141220P00025000 P 12/20/14 25.0 2.20 2.90
PMC 141220P00030000 P 12/20/14 30.0 6.80 7.90
PMC 141220P00035000 P 12/20/14 35.0 11.30 13.00
PMC 141220P00040000 P 12/20/14 40.0 16.40 18.00
PMC 150320C00015000 C 03/20/15 15.0 6.00 10.20
PMC 150320C00017500 C 03/20/15 17.5 3.70 7.80
PMC 150320C00020000 C 03/20/15 20.0 1.90 5.80
PMC 150320C00022500 C 03/20/15 22.5 0.30 4.90
PMC 150320C00025000 C 03/20/15 25.0 1.15 4.90
PMC 150320C00030000 C 03/20/15 30.0 0.05 1.05
PMC 150320C00035000 C 03/20/15 35.0 0.00 0.50
PMC 150320C00040000 C 03/20/15 40.0 0.00 0.25
PMC 150320P00015000 P 03/20/15 15.0 0.00 4.80
PMC 150320P00017500 P 03/20/15 17.5 0.05 4.60
PMC 150320P00020000 P 03/20/15 20.0 1.00 1.50
PMC 150320P00022500 P 03/20/15 22.5 0.05 2.55
PMC 150320P00025000 P 03/20/15 25.0 2.90 4.30
PMC 150320P00030000 P 03/20/15 30.0 7.00 8.00
PMC 150320P00035000 P 03/20/15 35.0 10.00 14.40
PMC 150320P00040000 P 03/20/15 40.0 15.10 19.40
PMC 150619C00012500 C 06/19/15 12.5 8.70 13.10
PMC 150619C00015000 C 06/19/15 15.0 7.90 9.10
PMC 150619C00017500 C 06/19/15 17.5 4.30 8.80
PMC 150619C00020000 C 06/19/15 20.0 4.10 5.40
PMC 150619C00022500 C 06/19/15 22.5 2.90 3.70
PMC 150619C00025000 C 06/19/15 25.0 0.10 4.80
PMC 150619C00030000 C 06/19/15 30.0 0.05 4.80
PMC 150619C00035000 C 06/19/15 35.0 0.00 4.80
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.80
PMC 150619P00015000 P 06/19/15 15.0 0.40 0.90
PMC 150619P00017500 P 06/19/15 17.5 0.05 4.80
PMC 150619P00020000 P 06/19/15 20.0 1.60 2.15
PMC 150619P00022500 P 06/19/15 22.5 2.40 3.50
PMC 150619P00025000 P 06/19/15 25.0 3.90 4.70
PMC 150619P00030000 P 06/19/15 30.0 7.50 8.50
PMC 150619P00035000 P 06/19/15 35.0 10.30 14.60

OPRA data is delayed 15 minutes.