Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Pharmerica Corporation (PMC)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150515C00015000 C 05/15/15 15.0 13.80 17.20
PMC 150515C00017500 C 05/15/15 17.5 9.80 14.40
PMC 150515C00020000 C 05/15/15 20.0 7.40 12.00
PMC 150515C00022500 C 05/15/15 22.5 4.90 9.50
PMC 150515C00025000 C 05/15/15 25.0 2.50 7.10
PMC 150515C00030000 C 05/15/15 30.0 0.45 4.90
PMC 150515C00035000 C 05/15/15 35.0 0.00 0.65
PMC 150515C00040000 C 05/15/15 40.0 0.00 4.20
PMC 150515P00015000 P 05/15/15 15.0 0.00 4.10
PMC 150515P00017500 P 05/15/15 17.5 0.00 4.20
PMC 150515P00020000 P 05/15/15 20.0 0.00 4.20
PMC 150515P00022500 P 05/15/15 22.5 0.00 0.70
PMC 150515P00025000 P 05/15/15 25.0 0.00 4.90
PMC 150515P00030000 P 05/15/15 30.0 0.60 5.00
PMC 150515P00035000 P 05/15/15 35.0 3.30 7.60
PMC 150515P00040000 P 05/15/15 40.0 9.70 12.60
PMC 150619C00012500 C 06/19/15 12.5 15.50 19.80
PMC 150619C00015000 C 06/19/15 15.0 12.30 16.80
PMC 150619C00017500 C 06/19/15 17.5 9.80 14.40
PMC 150619C00020000 C 06/19/15 20.0 7.30 11.90
PMC 150619C00022500 C 06/19/15 22.5 5.00 9.50
PMC 150619C00025000 C 06/19/15 25.0 2.50 7.10
PMC 150619C00030000 C 06/19/15 30.0 0.70 5.00
PMC 150619C00035000 C 06/19/15 35.0 0.00 4.10
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.80
PMC 150619P00015000 P 06/19/15 15.0 0.00 4.50
PMC 150619P00017500 P 06/19/15 17.5 0.00 4.80
PMC 150619P00020000 P 06/19/15 20.0 0.00 4.40
PMC 150619P00022500 P 06/19/15 22.5 0.00 4.80
PMC 150619P00025000 P 06/19/15 25.0 0.00 1.20
PMC 150619P00030000 P 06/19/15 30.0 0.00 4.90
PMC 150619P00035000 P 06/19/15 35.0 4.80 7.80
PMC 150918C00012500 C 09/18/15 12.5 15.00 19.40
PMC 150918C00015000 C 09/18/15 15.0 12.50 17.00
PMC 150918C00017500 C 09/18/15 17.5 10.00 14.50
PMC 150918C00020000 C 09/18/15 20.0 7.50 12.30
PMC 150918C00022500 C 09/18/15 22.5 5.30 9.70
PMC 150918C00025000 C 09/18/15 25.0 3.30 7.80
PMC 150918C00030000 C 09/18/15 30.0 2.20 5.20
PMC 150918C00035000 C 09/18/15 35.0 0.25 4.90
PMC 150918C00040000 C 09/18/15 40.0 0.00 4.20
PMC 150918C00045000 C 09/18/15 45.0 0.00 4.30
PMC 150918P00012500 P 09/18/15 12.5 0.00 4.80
PMC 150918P00015000 P 09/18/15 15.0 0.00 4.80
PMC 150918P00017500 P 09/18/15 17.5 0.00 4.10
PMC 150918P00020000 P 09/18/15 20.0 0.00 4.60
PMC 150918P00022500 P 09/18/15 22.5 0.05 4.80
PMC 150918P00025000 P 09/18/15 25.0 0.05 4.80
PMC 150918P00030000 P 09/18/15 30.0 2.55 5.50
PMC 150918P00035000 P 09/18/15 35.0 4.30 8.60
PMC 150918P00040000 P 09/18/15 40.0 8.10 12.70
PMC 150918P00045000 P 09/18/15 45.0 14.70 17.80
PMC 151218C00015000 C 12/18/15 15.0 13.80 17.20
PMC 151218C00017500 C 12/18/15 17.5 10.10 14.80
PMC 151218C00020000 C 12/18/15 20.0 8.00 12.60
PMC 151218C00022500 C 12/18/15 22.5 5.70 10.20
PMC 151218C00025000 C 12/18/15 25.0 3.90 8.30
PMC 151218C00030000 C 12/18/15 30.0 2.45 5.80
PMC 151218C00035000 C 12/18/15 35.0 1.15 4.90
PMC 151218C00040000 C 12/18/15 40.0 0.20 4.80
PMC 151218P00015000 P 12/18/15 15.0 0.00 4.20
PMC 151218P00017500 P 12/18/15 17.5 0.10 4.80
PMC 151218P00020000 P 12/18/15 20.0 0.05 4.80
PMC 151218P00022500 P 12/18/15 22.5 0.75 4.60
PMC 151218P00025000 P 12/18/15 25.0 1.00 4.90
PMC 151218P00030000 P 12/18/15 30.0 3.10 6.40
PMC 151218P00035000 P 12/18/15 35.0 6.30 9.40
PMC 151218P00040000 P 12/18/15 40.0 10.30 13.40

OPRA data is delayed 15 minutes.