Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Pharmerica Corporation (PMC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 160219C00017500 C 02/19/16 17.5 8.60 10.90
PMC 160219C00020000 C 02/19/16 20.0 4.90 9.20
PMC 160219C00022500 C 02/19/16 22.5 2.40 6.70
PMC 160219C00025000 C 02/19/16 25.0 0.90 4.00
PMC 160219C00030000 C 02/19/16 30.0 0.00 1.45
PMC 160219C00035000 C 02/19/16 35.0 0.00 1.50
PMC 160219C00040000 C 02/19/16 40.0 0.00 1.25
PMC 160219C00045000 C 02/19/16 45.0 0.00 1.25
PMC 160219P00017500 P 02/19/16 17.5 0.00 1.25
PMC 160219P00020000 P 02/19/16 20.0 0.00 1.25
PMC 160219P00022500 P 02/19/16 22.5 0.00 1.20
PMC 160219P00025000 P 02/19/16 25.0 0.00 1.30
PMC 160219P00030000 P 02/19/16 30.0 2.15 5.10
PMC 160219P00035000 P 02/19/16 35.0 5.90 10.10
PMC 160219P00040000 P 02/19/16 40.0 10.50 15.10
PMC 160219P00045000 P 02/19/16 45.0 16.90 19.30
PMC 160318C00020000 C 03/18/16 20.0 6.40 8.00
PMC 160318C00022500 C 03/18/16 22.5 4.00 6.90
PMC 160318C00025000 C 03/18/16 25.0 2.30 4.30
PMC 160318C00030000 C 03/18/16 30.0 0.25 1.15
PMC 160318C00035000 C 03/18/16 35.0 0.00 1.15
PMC 160318C00040000 C 03/18/16 40.0 0.00 1.50
PMC 160318C00045000 C 03/18/16 45.0 0.00 1.30
PMC 160318C00050000 C 03/18/16 50.0 0.00 1.30
PMC 160318P00020000 P 03/18/16 20.0 0.00 1.35
PMC 160318P00022500 P 03/18/16 22.5 0.15 0.75
PMC 160318P00025000 P 03/18/16 25.0 0.00 4.80
PMC 160318P00030000 P 03/18/16 30.0 2.95 5.50
PMC 160318P00035000 P 03/18/16 35.0 5.90 10.00
PMC 160318P00040000 P 03/18/16 40.0 10.60 15.10
PMC 160318P00045000 P 03/18/16 45.0 15.50 20.10
PMC 160318P00050000 P 03/18/16 50.0 20.90 25.00
PMC 160617C00015000 C 06/17/16 15.0 10.90 13.80
PMC 160617C00017500 C 06/17/16 17.5 7.80 12.40
PMC 160617C00020000 C 06/17/16 20.0 5.50 10.00
PMC 160617C00022500 C 06/17/16 22.5 3.60 8.00
PMC 160617C00025000 C 06/17/16 25.0 2.30 5.10
PMC 160617C00030000 C 06/17/16 30.0 1.90 2.20
PMC 160617C00035000 C 06/17/16 35.0 0.60 0.90
PMC 160617C00040000 C 06/17/16 40.0 0.00 0.80
PMC 160617P00015000 P 06/17/16 15.0 0.00 2.00
PMC 160617P00017500 P 06/17/16 17.5 0.00 2.20
PMC 160617P00020000 P 06/17/16 20.0 0.00 2.50
PMC 160617P00022500 P 06/17/16 22.5 0.50 3.10
PMC 160617P00025000 P 06/17/16 25.0 1.85 2.50
PMC 160617P00030000 P 06/17/16 30.0 4.20 5.00
PMC 160617P00035000 P 06/17/16 35.0 6.20 10.70
PMC 160617P00040000 P 06/17/16 40.0 11.80 14.10
PMC 160916C00017500 C 09/16/16 17.5 8.30 11.40
PMC 160916C00020000 C 09/16/16 20.0 6.00 10.50
PMC 160916C00022500 C 09/16/16 22.5 4.20 8.90
PMC 160916C00025000 C 09/16/16 25.0 2.90 6.00
PMC 160916C00030000 C 09/16/16 30.0 1.95 3.10
PMC 160916C00035000 C 09/16/16 35.0 0.20 1.90
PMC 160916C00040000 C 09/16/16 40.0 0.00 2.75
PMC 160916C00045000 C 09/16/16 45.0 0.00 2.15
PMC 160916P00017500 P 09/16/16 17.5 0.00 2.75
PMC 160916P00020000 P 09/16/16 20.0 0.20 3.30
PMC 160916P00022500 P 09/16/16 22.5 1.15 3.90
PMC 160916P00025000 P 09/16/16 25.0 1.95 3.00
PMC 160916P00030000 P 09/16/16 30.0 5.10 5.80
PMC 160916P00035000 P 09/16/16 35.0 8.00 11.40
PMC 160916P00040000 P 09/16/16 40.0 11.00 15.50
PMC 160916P00045000 P 09/16/16 45.0 16.10 20.20

OPRA data is delayed 15 minutes.