Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Pharmerica Corporation (PMC)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 140517C00015000 C 05/17/14 15.0 11.50 12.90
PMC 140517C00017500 C 05/17/14 17.5 9.10 10.10
PMC 140517C00020000 C 05/17/14 20.0 6.70 7.60
PMC 140517C00022500 C 05/17/14 22.5 4.40 5.10
PMC 140517C00025000 C 05/17/14 25.0 2.50 2.95
PMC 140517C00030000 C 05/17/14 30.0 0.30 0.65
PMC 140517C00035000 C 05/17/14 35.0 0.00 0.35
PMC 140517C00040000 C 05/17/14 40.0 0.00 0.30
PMC 140517P00015000 P 05/17/14 15.0 0.00 0.30
PMC 140517P00017500 P 05/17/14 17.5 0.00 0.30
PMC 140517P00020000 P 05/17/14 20.0 0.00 0.30
PMC 140517P00022500 P 05/17/14 22.5 0.05 0.40
PMC 140517P00025000 P 05/17/14 25.0 0.30 0.85
PMC 140517P00030000 P 05/17/14 30.0 2.95 3.70
PMC 140517P00035000 P 05/17/14 35.0 7.50 8.40
PMC 140517P00040000 P 05/17/14 40.0 12.10 13.60
PMC 140621C00002500 C 06/21/14 2.5 23.80 25.50
PMC 140621C00005000 C 06/21/14 5.0 21.40 23.00
PMC 140621C00007500 C 06/21/14 7.5 19.00 20.60
PMC 140621C00010000 C 06/21/14 10.0 16.50 18.10
PMC 140621C00012500 C 06/21/14 12.5 14.20 15.60
PMC 140621C00015000 C 06/21/14 15.0 11.70 13.10
PMC 140621C00017500 C 06/21/14 17.5 9.10 10.30
PMC 140621C00020000 C 06/21/14 20.0 7.00 7.90
PMC 140621C00022500 C 06/21/14 22.5 4.80 5.50
PMC 140621C00025000 C 06/21/14 25.0 2.80 3.50
PMC 140621C00030000 C 06/21/14 30.0 0.60 1.15
PMC 140621C00035000 C 06/21/14 35.0 0.00 0.60
PMC 140621P00002500 P 06/21/14 2.5 0.00 0.35
PMC 140621P00005000 P 06/21/14 5.0 0.00 0.35
PMC 140621P00007500 P 06/21/14 7.5 0.00 0.35
PMC 140621P00010000 P 06/21/14 10.0 0.00 0.35
PMC 140621P00012500 P 06/21/14 12.5 0.00 0.40
PMC 140621P00015000 P 06/21/14 15.0 0.00 0.40
PMC 140621P00017500 P 06/21/14 17.5 0.00 0.45
PMC 140621P00020000 P 06/21/14 20.0 0.05 0.50
PMC 140621P00022500 P 06/21/14 22.5 0.10 0.70
PMC 140621P00025000 P 06/21/14 25.0 0.65 1.30
PMC 140621P00030000 P 06/21/14 30.0 3.30 4.10
PMC 140621P00035000 P 06/21/14 35.0 7.60 8.50
PMC 140920C00012500 C 09/20/14 12.5 14.20 15.90
PMC 140920C00015000 C 09/20/14 15.0 11.80 13.50
PMC 140920C00017500 C 09/20/14 17.5 9.50 11.10
PMC 140920C00020000 C 09/20/14 20.0 7.20 9.00
PMC 140920C00022500 C 09/20/14 22.5 5.20 6.90
PMC 140920C00025000 C 09/20/14 25.0 3.70 5.20
PMC 140920C00030000 C 09/20/14 30.0 1.60 2.55
PMC 140920C00035000 C 09/20/14 35.0 0.25 1.00
PMC 140920P00012500 P 09/20/14 12.5 0.00 0.70
PMC 140920P00015000 P 09/20/14 15.0 0.00 0.80
PMC 140920P00017500 P 09/20/14 17.5 0.05 1.00
PMC 140920P00020000 P 09/20/14 20.0 0.15 1.30
PMC 140920P00022500 P 09/20/14 22.5 0.75 1.80
PMC 140920P00025000 P 09/20/14 25.0 1.60 2.60
PMC 140920P00030000 P 09/20/14 30.0 3.90 5.50
PMC 140920P00035000 P 09/20/14 35.0 7.40 9.30
PMC 141220C00015000 C 12/20/14 15.0 11.80 13.80
PMC 141220C00017500 C 12/20/14 17.5 9.60 11.60
PMC 141220C00020000 C 12/20/14 20.0 7.70 9.60
PMC 141220C00022500 C 12/20/14 22.5 5.80 7.80
PMC 141220C00025000 C 12/20/14 25.0 4.40 5.90
PMC 141220C00030000 C 12/20/14 30.0 2.05 4.10
PMC 141220C00035000 C 12/20/14 35.0 0.90 1.90
PMC 141220C00040000 C 12/20/14 40.0 0.05 1.15
PMC 141220P00015000 P 12/20/14 15.0 0.05 1.05
PMC 141220P00017500 P 12/20/14 17.5 0.20 1.35
PMC 141220P00020000 P 12/20/14 20.0 0.70 1.85
PMC 141220P00022500 P 12/20/14 22.5 1.40 2.45
PMC 141220P00025000 P 12/20/14 25.0 2.05 3.30
PMC 141220P00030000 P 12/20/14 30.0 4.70 6.30
PMC 141220P00035000 P 12/20/14 35.0 8.00 10.00
PMC 141220P00040000 P 12/20/14 40.0 11.50 14.80

OPRA data is delayed 15 minutes.