Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Pharmerica Corporation (PMC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150821C00017500 C 08/21/15 17.5 14.70 18.80
PMC 150821C00020000 C 08/21/15 20.0 11.90 16.50
PMC 150821C00022500 C 08/21/15 22.5 9.40 14.00
PMC 150821C00025000 C 08/21/15 25.0 6.90 11.50
PMC 150821C00030000 C 08/21/15 30.0 2.30 6.50
PMC 150821C00035000 C 08/21/15 35.0 0.05 4.90
PMC 150821C00040000 C 08/21/15 40.0 0.00 5.00
PMC 150821C00045000 C 08/21/15 45.0 0.00 4.90
PMC 150821P00017500 P 08/21/15 17.5 0.00 4.90
PMC 150821P00020000 P 08/21/15 20.0 0.00 5.00
PMC 150821P00022500 P 08/21/15 22.5 0.00 4.90
PMC 150821P00025000 P 08/21/15 25.0 0.00 4.90
PMC 150821P00030000 P 08/21/15 30.0 0.00 5.00
PMC 150821P00035000 P 08/21/15 35.0 0.10 4.90
PMC 150821P00040000 P 08/21/15 40.0 3.50 8.30
PMC 150821P00045000 P 08/21/15 45.0 8.60 12.80
PMC 150918C00012500 C 09/18/15 12.5 19.60 23.90
PMC 150918C00015000 C 09/18/15 15.0 17.00 21.90
PMC 150918C00017500 C 09/18/15 17.5 14.50 19.40
PMC 150918C00020000 C 09/18/15 20.0 12.00 16.90
PMC 150918C00022500 C 09/18/15 22.5 9.50 14.00
PMC 150918C00025000 C 09/18/15 25.0 7.00 11.60
PMC 150918C00030000 C 09/18/15 30.0 2.70 7.00
PMC 150918C00035000 C 09/18/15 35.0 0.50 4.90
PMC 150918C00040000 C 09/18/15 40.0 0.05 4.80
PMC 150918C00045000 C 09/18/15 45.0 0.00 4.90
PMC 150918P00012500 P 09/18/15 12.5 0.00 5.00
PMC 150918P00015000 P 09/18/15 15.0 0.00 5.00
PMC 150918P00017500 P 09/18/15 17.5 0.00 5.00
PMC 150918P00020000 P 09/18/15 20.0 0.00 5.00
PMC 150918P00022500 P 09/18/15 22.5 0.00 5.00
PMC 150918P00025000 P 09/18/15 25.0 0.00 1.90
PMC 150918P00030000 P 09/18/15 30.0 0.00 5.00
PMC 150918P00035000 P 09/18/15 35.0 0.10 4.90
PMC 150918P00040000 P 09/18/15 40.0 4.00 8.50
PMC 150918P00045000 P 09/18/15 45.0 8.70 13.00
PMC 151218C00015000 C 12/18/15 15.0 17.30 21.50
PMC 151218C00017500 C 12/18/15 17.5 14.50 19.00
PMC 151218C00020000 C 12/18/15 20.0 12.10 17.00
PMC 151218C00022500 C 12/18/15 22.5 9.50 14.30
PMC 151218C00025000 C 12/18/15 25.0 7.50 12.00
PMC 151218C00030000 C 12/18/15 30.0 3.50 8.00
PMC 151218C00035000 C 12/18/15 35.0 0.05 3.00
PMC 151218C00040000 C 12/18/15 40.0 0.30 5.00
PMC 151218P00015000 P 12/18/15 15.0 0.00 5.00
PMC 151218P00017500 P 12/18/15 17.5 0.00 5.00
PMC 151218P00020000 P 12/18/15 20.0 0.00 5.00
PMC 151218P00022500 P 12/18/15 22.5 0.00 5.00
PMC 151218P00025000 P 12/18/15 25.0 0.00 4.90
PMC 151218P00030000 P 12/18/15 30.0 0.05 2.00
PMC 151218P00035000 P 12/18/15 35.0 1.30 5.60
PMC 151218P00040000 P 12/18/15 40.0 4.70 9.20
PMC 160318C00020000 C 03/18/16 20.0 12.40 16.60
PMC 160318C00022500 C 03/18/16 22.5 10.00 14.50
PMC 160318C00025000 C 03/18/16 25.0 8.10 12.40
PMC 160318C00030000 C 03/18/16 30.0 4.30 8.80
PMC 160318C00035000 C 03/18/16 35.0 1.50 5.70
PMC 160318C00040000 C 03/18/16 40.0 0.10 4.90
PMC 160318C00045000 C 03/18/16 45.0 0.00 4.90
PMC 160318C00050000 C 03/18/16 50.0 0.00 4.90
PMC 160318P00020000 P 03/18/16 20.0 0.00 4.90
PMC 160318P00022500 P 03/18/16 22.5 0.10 4.90
PMC 160318P00025000 P 03/18/16 25.0 0.20 4.90
PMC 160318P00030000 P 03/18/16 30.0 0.10 4.90
PMC 160318P00035000 P 03/18/16 35.0 2.10 6.30
PMC 160318P00040000 P 03/18/16 40.0 5.50 9.80
PMC 160318P00045000 P 03/18/16 45.0 9.30 13.80
PMC 160318P00050000 P 03/18/16 50.0 13.90 18.20

OPRA data is delayed 15 minutes.