Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 141122C00015000 C 11/22/14 15.0 12.10 13.30
PMC 141122C00017500 C 11/22/14 17.5 9.60 10.60
PMC 141122C00020000 C 11/22/14 20.0 7.20 8.10
PMC 141122C00022500 C 11/22/14 22.5 4.80 5.70
PMC 141122C00025000 C 11/22/14 25.0 2.55 3.30
PMC 141122C00030000 C 11/22/14 30.0 0.25 0.65
PMC 141122C00035000 C 11/22/14 35.0 0.00 0.30
PMC 141122C00040000 C 11/22/14 40.0 0.00 0.30
PMC 141122P00015000 P 11/22/14 15.0 0.00 0.30
PMC 141122P00017500 P 11/22/14 17.5 0.00 0.30
PMC 141122P00020000 P 11/22/14 20.0 0.00 0.30
PMC 141122P00022500 P 11/22/14 22.5 0.00 0.35
PMC 141122P00025000 P 11/22/14 25.0 0.05 0.60
PMC 141122P00030000 P 11/22/14 30.0 2.45 3.10
PMC 141122P00035000 P 11/22/14 35.0 7.00 8.00
PMC 141122P00040000 P 11/22/14 40.0 11.70 12.80
PMC 141220C00015000 C 12/20/14 15.0 12.20 13.50
PMC 141220C00017500 C 12/20/14 17.5 9.50 10.70
PMC 141220C00020000 C 12/20/14 20.0 7.10 8.20
PMC 141220C00022500 C 12/20/14 22.5 5.20 5.80
PMC 141220C00025000 C 12/20/14 25.0 3.10 3.70
PMC 141220C00030000 C 12/20/14 30.0 0.50 1.05
PMC 141220C00035000 C 12/20/14 35.0 0.00 0.45
PMC 141220C00040000 C 12/20/14 40.0 0.00 0.30
PMC 141220P00015000 P 12/20/14 15.0 0.00 0.35
PMC 141220P00017500 P 12/20/14 17.5 0.00 0.30
PMC 141220P00020000 P 12/20/14 20.0 0.00 0.35
PMC 141220P00022500 P 12/20/14 22.5 0.00 0.55
PMC 141220P00025000 P 12/20/14 25.0 0.55 1.00
PMC 141220P00030000 P 12/20/14 30.0 2.80 3.60
PMC 141220P00035000 P 12/20/14 35.0 7.00 8.10
PMC 141220P00040000 P 12/20/14 40.0 11.60 12.90
PMC 150320C00015000 C 03/20/15 15.0 10.90 13.70
PMC 150320C00017500 C 03/20/15 17.5 8.10 12.60
PMC 150320C00020000 C 03/20/15 20.0 7.80 9.10
PMC 150320C00022500 C 03/20/15 22.5 5.90 8.00
PMC 150320C00025000 C 03/20/15 25.0 4.30 5.40
PMC 150320C00030000 C 03/20/15 30.0 1.70 4.90
PMC 150320C00035000 C 03/20/15 35.0 0.40 3.30
PMC 150320C00040000 C 03/20/15 40.0 0.00 0.85
PMC 150320P00015000 P 03/20/15 15.0 0.00 0.85
PMC 150320P00017500 P 03/20/15 17.5 0.00 1.00
PMC 150320P00020000 P 03/20/15 20.0 0.30 4.80
PMC 150320P00022500 P 03/20/15 22.5 0.70 4.80
PMC 150320P00025000 P 03/20/15 25.0 1.50 4.90
PMC 150320P00030000 P 03/20/15 30.0 3.70 5.10
PMC 150320P00035000 P 03/20/15 35.0 7.40 8.70
PMC 150320P00040000 P 03/20/15 40.0 11.90 13.20
PMC 150619C00012500 C 06/19/15 12.5 13.40 17.40
PMC 150619C00015000 C 06/19/15 15.0 10.70 15.00
PMC 150619C00017500 C 06/19/15 17.5 9.00 12.60
PMC 150619C00020000 C 06/19/15 20.0 8.30 9.60
PMC 150619C00022500 C 06/19/15 22.5 6.40 7.80
PMC 150619C00025000 C 06/19/15 25.0 4.80 6.10
PMC 150619C00030000 C 06/19/15 30.0 2.45 4.90
PMC 150619C00035000 C 06/19/15 35.0 0.90 4.80
PMC 150619P00012500 P 06/19/15 12.5 0.00 1.05
PMC 150619P00015000 P 06/19/15 15.0 0.00 0.70
PMC 150619P00017500 P 06/19/15 17.5 0.20 4.90
PMC 150619P00020000 P 06/19/15 20.0 0.65 4.80
PMC 150619P00022500 P 06/19/15 22.5 1.20 4.80
PMC 150619P00025000 P 06/19/15 25.0 2.05 3.40
PMC 150619P00030000 P 06/19/15 30.0 4.60 6.00
PMC 150619P00035000 P 06/19/15 35.0 8.00 9.20

OPRA data is delayed 15 minutes.