Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Pharmerica Corporation (PMC)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 160819C00012500 C 08/19/16 12.5 13.40 14.60
PMC 160819C00015000 C 08/19/16 15.0 9.00 13.80
PMC 160819C00017500 C 08/19/16 17.5 6.60 11.40
PMC 160819C00020000 C 08/19/16 20.0 4.00 8.70
PMC 160819C00022500 C 08/19/16 22.5 3.10 4.90
PMC 160819C00025000 C 08/19/16 25.0 1.95 2.50
PMC 160819C00030000 C 08/19/16 30.0 0.15 0.65
PMC 160819C00035000 C 08/19/16 35.0 0.00 0.35
PMC 160819P00012500 P 08/19/16 12.5 0.00 0.35
PMC 160819P00015000 P 08/19/16 15.0 0.00 0.35
PMC 160819P00017500 P 08/19/16 17.5 0.00 0.30
PMC 160819P00020000 P 08/19/16 20.0 0.00 0.35
PMC 160819P00022500 P 08/19/16 22.5 0.00 0.45
PMC 160819P00025000 P 08/19/16 25.0 0.45 1.00
PMC 160819P00030000 P 08/19/16 30.0 3.20 4.50
PMC 160819P00035000 P 08/19/16 35.0 8.00 9.10
PMC 160916C00012500 C 09/16/16 12.5 13.40 14.60
PMC 160916C00015000 C 09/16/16 15.0 9.00 13.70
PMC 160916C00017500 C 09/16/16 17.5 6.60 11.30
PMC 160916C00020000 C 09/16/16 20.0 6.10 7.20
PMC 160916C00022500 C 09/16/16 22.5 4.10 5.10
PMC 160916C00025000 C 09/16/16 25.0 2.30 2.65
PMC 160916C00030000 C 09/16/16 30.0 0.40 0.90
PMC 160916C00035000 C 09/16/16 35.0 0.00 0.45
PMC 160916C00040000 C 09/16/16 40.0 0.00 0.35
PMC 160916C00045000 C 09/16/16 45.0 0.00 0.30
PMC 160916P00012500 P 09/16/16 12.5 0.00 0.30
PMC 160916P00015000 P 09/16/16 15.0 0.00 0.30
PMC 160916P00017500 P 09/16/16 17.5 0.00 0.35
PMC 160916P00020000 P 09/16/16 20.0 0.00 0.45
PMC 160916P00022500 P 09/16/16 22.5 0.15 0.60
PMC 160916P00025000 P 09/16/16 25.0 0.80 1.15
PMC 160916P00030000 P 09/16/16 30.0 3.40 4.70
PMC 160916P00035000 P 09/16/16 35.0 7.90 10.70
PMC 160916P00040000 P 09/16/16 40.0 11.30 16.00
PMC 160916P00045000 P 09/16/16 45.0 17.90 19.10
PMC 161216C00012500 C 12/16/16 12.5 13.50 14.70
PMC 161216C00015000 C 12/16/16 15.0 11.10 12.30
PMC 161216C00017500 C 12/16/16 17.5 8.80 9.90
PMC 161216C00020000 C 12/16/16 20.0 5.90 7.70
PMC 161216C00022500 C 12/16/16 22.5 3.90 5.80
PMC 161216C00025000 C 12/16/16 25.0 3.00 4.20
PMC 161216C00030000 C 12/16/16 30.0 1.25 1.95
PMC 161216C00035000 C 12/16/16 35.0 0.40 0.95
PMC 161216C00040000 C 12/16/16 40.0 0.05 0.70
PMC 161216P00012500 P 12/16/16 12.5 0.00 0.45
PMC 161216P00015000 P 12/16/16 15.0 0.00 0.45
PMC 161216P00017500 P 12/16/16 17.5 0.10 0.60
PMC 161216P00020000 P 12/16/16 20.0 0.30 0.90
PMC 161216P00022500 P 12/16/16 22.5 0.80 1.50
PMC 161216P00025000 P 12/16/16 25.0 1.65 2.40
PMC 161216P00030000 P 12/16/16 30.0 4.40 5.30
PMC 161216P00035000 P 12/16/16 35.0 8.40 9.40
PMC 161216P00040000 P 12/16/16 40.0 13.10 14.20
PMC 170317C00015000 C 03/17/17 15.0 11.30 12.40
PMC 170317C00017500 C 03/17/17 17.5 8.80 10.20
PMC 170317C00020000 C 03/17/17 20.0 6.30 8.20
PMC 170317C00022500 C 03/17/17 22.5 5.50 6.40
PMC 170317C00025000 C 03/17/17 25.0 3.70 4.90
PMC 170317C00030000 C 03/17/17 30.0 1.90 2.80
PMC 170317C00035000 C 03/17/17 35.0 0.90 1.40
PMC 170317P00015000 P 03/17/17 15.0 0.05 0.55
PMC 170317P00017500 P 03/17/17 17.5 0.30 0.80
PMC 170317P00020000 P 03/17/17 20.0 0.70 1.25
PMC 170317P00022500 P 03/17/17 22.5 1.35 2.15
PMC 170317P00025000 P 03/17/17 25.0 2.15 2.95
PMC 170317P00030000 P 03/17/17 30.0 5.00 6.00
PMC 170317P00035000 P 03/17/17 35.0 8.80 10.10

OPRA data is delayed 15 minutes.