Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Pharmerica Corporation (PMC)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 140920C00012500 C 09/20/14 12.5 11.50 13.10
PMC 140920C00015000 C 09/20/14 15.0 9.20 10.20
PMC 140920C00017500 C 09/20/14 17.5 6.70 7.70
PMC 140920C00020000 C 09/20/14 20.0 4.30 5.10
PMC 140920C00022500 C 09/20/14 22.5 2.25 2.65
PMC 140920C00025000 C 09/20/14 25.0 0.65 1.05
PMC 140920C00030000 C 09/20/14 30.0 0.00 0.40
PMC 140920C00035000 C 09/20/14 35.0 0.00 0.25
PMC 140920P00012500 P 09/20/14 12.5 0.00 0.35
PMC 140920P00015000 P 09/20/14 15.0 0.00 0.35
PMC 140920P00017500 P 09/20/14 17.5 0.00 0.35
PMC 140920P00020000 P 09/20/14 20.0 0.00 0.40
PMC 140920P00022500 P 09/20/14 22.5 0.05 0.55
PMC 140920P00025000 P 09/20/14 25.0 0.80 1.40
PMC 140920P00030000 P 09/20/14 30.0 4.90 5.80
PMC 140920P00035000 P 09/20/14 35.0 9.80 10.90
PMC 141018C00015000 C 10/18/14 15.0 9.40 10.30
PMC 141018C00017500 C 10/18/14 17.5 6.80 7.80
PMC 141018C00020000 C 10/18/14 20.0 4.60 5.30
PMC 141018C00022500 C 10/18/14 22.5 2.70 3.40
PMC 141018C00025000 C 10/18/14 25.0 1.25 1.65
PMC 141018C00030000 C 10/18/14 30.0 0.00 0.50
PMC 141018C00035000 C 10/18/14 35.0 0.00 0.40
PMC 141018P00015000 P 10/18/14 15.0 0.00 0.40
PMC 141018P00017500 P 10/18/14 17.5 0.00 0.45
PMC 141018P00020000 P 10/18/14 20.0 0.05 0.55
PMC 141018P00022500 P 10/18/14 22.5 0.40 0.95
PMC 141018P00025000 P 10/18/14 25.0 1.40 1.90
PMC 141018P00030000 P 10/18/14 30.0 5.10 5.80
PMC 141018P00035000 P 10/18/14 35.0 9.80 10.80
PMC 141220C00015000 C 12/20/14 15.0 7.80 12.00
PMC 141220C00017500 C 12/20/14 17.5 5.50 9.60
PMC 141220C00020000 C 12/20/14 20.0 3.50 7.40
PMC 141220C00022500 C 12/20/14 22.5 1.70 5.60
PMC 141220C00025000 C 12/20/14 25.0 0.10 4.90
PMC 141220C00030000 C 12/20/14 30.0 0.05 4.80
PMC 141220C00035000 C 12/20/14 35.0 0.15 2.25
PMC 141220C00040000 C 12/20/14 40.0 0.00 4.80
PMC 141220P00015000 P 12/20/14 15.0 0.00 4.80
PMC 141220P00017500 P 12/20/14 17.5 0.05 4.80
PMC 141220P00020000 P 12/20/14 20.0 0.05 4.80
PMC 141220P00022500 P 12/20/14 22.5 0.05 4.80
PMC 141220P00025000 P 12/20/14 25.0 0.30 4.80
PMC 141220P00030000 P 12/20/14 30.0 3.70 8.00
PMC 141220P00035000 P 12/20/14 35.0 8.10 12.50
PMC 141220P00040000 P 12/20/14 40.0 12.90 17.40
PMC 150320C00015000 C 03/20/15 15.0 8.10 12.20
PMC 150320C00017500 C 03/20/15 17.5 6.10 9.80
PMC 150320C00020000 C 03/20/15 20.0 4.10 7.80
PMC 150320C00022500 C 03/20/15 22.5 2.50 6.00
PMC 150320C00025000 C 03/20/15 25.0 1.00 4.90
PMC 150320C00030000 C 03/20/15 30.0 0.05 2.40
PMC 150320C00035000 C 03/20/15 35.0 0.05 4.80
PMC 150320C00040000 C 03/20/15 40.0 0.00 4.80
PMC 150320P00015000 P 03/20/15 15.0 0.05 2.95
PMC 150320P00017500 P 03/20/15 17.5 0.05 4.80
PMC 150320P00020000 P 03/20/15 20.0 0.90 4.90
PMC 150320P00022500 P 03/20/15 22.5 0.10 4.90
PMC 150320P00025000 P 03/20/15 25.0 1.50 5.20
PMC 150320P00030000 P 03/20/15 30.0 4.30 8.40
PMC 150320P00035000 P 03/20/15 35.0 8.50 12.80
PMC 150320P00040000 P 03/20/15 40.0 13.10 17.50

OPRA data is delayed 15 minutes.