Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Pharmerica Corporation (PMC)
As of Jul 2 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150717C00015000 C 07/17/15 15.0 17.80 19.10
PMC 150717C00017500 C 07/17/15 17.5 13.70 18.30
PMC 150717C00020000 C 07/17/15 20.0 11.30 16.00
PMC 150717C00022500 C 07/17/15 22.5 8.80 13.40
PMC 150717C00025000 C 07/17/15 25.0 6.10 10.90
PMC 150717C00030000 C 07/17/15 30.0 1.40 5.80
PMC 150717C00035000 C 07/17/15 35.0 0.00 4.90
PMC 150717C00040000 C 07/17/15 40.0 0.00 4.90
PMC 150717C00045000 C 07/17/15 45.0 0.00 4.90
PMC 150717P00015000 P 07/17/15 15.0 0.00 4.90
PMC 150717P00017500 P 07/17/15 17.5 0.00 4.90
PMC 150717P00020000 P 07/17/15 20.0 0.00 4.90
PMC 150717P00022500 P 07/17/15 22.5 0.00 4.90
PMC 150717P00025000 P 07/17/15 25.0 0.00 1.25
PMC 150717P00030000 P 07/17/15 30.0 0.00 4.80
PMC 150717P00035000 P 07/17/15 35.0 0.60 4.30
PMC 150717P00040000 P 07/17/15 40.0 4.20 8.80
PMC 150717P00045000 P 07/17/15 45.0 10.90 12.30
PMC 150821C00017500 C 08/21/15 17.5 15.30 17.30
PMC 150821C00020000 C 08/21/15 20.0 11.30 16.00
PMC 150821C00022500 C 08/21/15 22.5 8.80 13.40
PMC 150821C00025000 C 08/21/15 25.0 6.40 11.00
PMC 150821C00030000 C 08/21/15 30.0 1.85 6.50
PMC 150821C00035000 C 08/21/15 35.0 0.75 1.95
PMC 150821C00040000 C 08/21/15 40.0 0.00 4.90
PMC 150821C00045000 C 08/21/15 45.0 0.00 4.90
PMC 150821P00017500 P 08/21/15 17.5 0.00 4.90
PMC 150821P00020000 P 08/21/15 20.0 0.00 4.90
PMC 150821P00022500 P 08/21/15 22.5 0.00 4.90
PMC 150821P00025000 P 08/21/15 25.0 0.00 3.70
PMC 150821P00030000 P 08/21/15 30.0 0.30 1.35
PMC 150821P00035000 P 08/21/15 35.0 0.10 4.90
PMC 150821P00040000 P 08/21/15 40.0 4.60 9.00
PMC 150821P00045000 P 08/21/15 45.0 9.80 12.40
PMC 150918C00012500 C 09/18/15 12.5 18.90 23.40
PMC 150918C00015000 C 09/18/15 15.0 16.30 20.90
PMC 150918C00017500 C 09/18/15 17.5 13.60 18.40
PMC 150918C00020000 C 09/18/15 20.0 11.40 16.00
PMC 150918C00022500 C 09/18/15 22.5 9.00 13.60
PMC 150918C00025000 C 09/18/15 25.0 6.60 11.20
PMC 150918C00030000 C 09/18/15 30.0 3.50 7.20
PMC 150918C00035000 C 09/18/15 35.0 0.70 4.90
PMC 150918C00040000 C 09/18/15 40.0 0.10 0.95
PMC 150918C00045000 C 09/18/15 45.0 0.00 5.00
PMC 150918P00012500 P 09/18/15 12.5 0.00 4.90
PMC 150918P00015000 P 09/18/15 15.0 0.00 4.90
PMC 150918P00017500 P 09/18/15 17.5 0.00 4.90
PMC 150918P00020000 P 09/18/15 20.0 0.00 4.90
PMC 150918P00022500 P 09/18/15 22.5 0.00 4.90
PMC 150918P00025000 P 09/18/15 25.0 0.05 1.90
PMC 150918P00030000 P 09/18/15 30.0 0.55 5.00
PMC 150918P00035000 P 09/18/15 35.0 1.70 5.50
PMC 150918P00040000 P 09/18/15 40.0 5.30 9.70
PMC 150918P00045000 P 09/18/15 45.0 9.10 13.90
PMC 151218C00015000 C 12/18/15 15.0 16.40 20.90
PMC 151218C00017500 C 12/18/15 17.5 14.00 18.90
PMC 151218C00020000 C 12/18/15 20.0 11.60 16.50
PMC 151218C00022500 C 12/18/15 22.5 9.20 14.00
PMC 151218C00025000 C 12/18/15 25.0 7.50 12.00
PMC 151218C00030000 C 12/18/15 30.0 3.10 7.80
PMC 151218C00035000 C 12/18/15 35.0 0.20 5.00
PMC 151218C00040000 C 12/18/15 40.0 0.55 4.10
PMC 151218P00015000 P 12/18/15 15.0 0.00 5.00
PMC 151218P00017500 P 12/18/15 17.5 0.00 5.00
PMC 151218P00020000 P 12/18/15 20.0 0.00 5.00
PMC 151218P00022500 P 12/18/15 22.5 0.15 5.00
PMC 151218P00025000 P 12/18/15 25.0 0.50 5.00
PMC 151218P00030000 P 12/18/15 30.0 0.00 4.90
PMC 151218P00035000 P 12/18/15 35.0 1.90 5.40
PMC 151218P00040000 P 12/18/15 40.0 6.70 10.30

OPRA data is delayed 15 minutes.