Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Pharmerica Corporation (PMC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150320C00015000 C 03/20/15 15.0 9.60 10.50
PMC 150320C00017500 C 03/20/15 17.5 7.00 8.00
PMC 150320C00020000 C 03/20/15 20.0 4.70 5.50
PMC 150320C00022500 C 03/20/15 22.5 2.55 3.30
PMC 150320C00025000 C 03/20/15 25.0 0.95 1.20
PMC 150320C00030000 C 03/20/15 30.0 0.00 0.40
PMC 150320C00035000 C 03/20/15 35.0 0.00 0.30
PMC 150320C00040000 C 03/20/15 40.0 0.00 0.25
PMC 150320P00015000 P 03/20/15 15.0 0.00 0.25
PMC 150320P00017500 P 03/20/15 17.5 0.00 0.30
PMC 150320P00020000 P 03/20/15 20.0 0.00 0.30
PMC 150320P00022500 P 03/20/15 22.5 0.15 0.65
PMC 150320P00025000 P 03/20/15 25.0 0.90 1.40
PMC 150320P00030000 P 03/20/15 30.0 4.80 5.60
PMC 150320P00035000 P 03/20/15 35.0 9.60 10.50
PMC 150320P00040000 P 03/20/15 40.0 14.70 15.60
PMC 150417C00012500 C 04/17/15 12.5 10.20 13.70
PMC 150417C00015000 C 04/17/15 15.0 7.50 12.20
PMC 150417C00017500 C 04/17/15 17.5 5.10 9.80
PMC 150417C00020000 C 04/17/15 20.0 4.60 6.60
PMC 150417C00022500 C 04/17/15 22.5 2.50 4.00
PMC 150417C00025000 C 04/17/15 25.0 1.15 1.90
PMC 150417C00030000 C 04/17/15 30.0 0.00 4.80
PMC 150417C00035000 C 04/17/15 35.0 0.00 1.00
PMC 150417P00012500 P 04/17/15 12.5 0.00 1.00
PMC 150417P00015000 P 04/17/15 15.0 0.00 4.10
PMC 150417P00017500 P 04/17/15 17.5 0.00 4.80
PMC 150417P00020000 P 04/17/15 20.0 0.00 3.30
PMC 150417P00022500 P 04/17/15 22.5 0.20 1.45
PMC 150417P00025000 P 04/17/15 25.0 1.00 2.50
PMC 150417P00030000 P 04/17/15 30.0 2.90 7.40
PMC 150417P00035000 P 04/17/15 35.0 9.10 12.40
PMC 150619C00012500 C 06/19/15 12.5 10.10 14.20
PMC 150619C00015000 C 06/19/15 15.0 7.80 10.60
PMC 150619C00017500 C 06/19/15 17.5 5.50 10.20
PMC 150619C00020000 C 06/19/15 20.0 3.10 7.60
PMC 150619C00022500 C 06/19/15 22.5 2.35 5.60
PMC 150619C00025000 C 06/19/15 25.0 0.75 3.50
PMC 150619C00030000 C 06/19/15 30.0 0.15 0.90
PMC 150619C00035000 C 06/19/15 35.0 0.00 0.50
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.80
PMC 150619P00015000 P 06/19/15 15.0 0.00 4.50
PMC 150619P00017500 P 06/19/15 17.5 0.00 3.80
PMC 150619P00020000 P 06/19/15 20.0 0.05 1.45
PMC 150619P00022500 P 06/19/15 22.5 0.65 2.15
PMC 150619P00025000 P 06/19/15 25.0 1.45 4.90
PMC 150619P00030000 P 06/19/15 30.0 3.90 6.60
PMC 150619P00035000 P 06/19/15 35.0 8.50 12.60
PMC 150918C00012500 C 09/18/15 12.5 11.00 13.60
PMC 150918C00015000 C 09/18/15 15.0 8.00 12.60
PMC 150918C00017500 C 09/18/15 17.5 5.70 10.40
PMC 150918C00020000 C 09/18/15 20.0 4.10 6.90
PMC 150918C00022500 C 09/18/15 22.5 3.20 5.00
PMC 150918C00025000 C 09/18/15 25.0 1.75 3.50
PMC 150918C00030000 C 09/18/15 30.0 0.10 1.95
PMC 150918P00012500 P 09/18/15 12.5 0.00 0.50
PMC 150918P00015000 P 09/18/15 15.0 0.00 3.40
PMC 150918P00017500 P 09/18/15 17.5 0.40 0.80
PMC 150918P00020000 P 09/18/15 20.0 0.40 1.80
PMC 150918P00022500 P 09/18/15 22.5 0.95 2.60
PMC 150918P00025000 P 09/18/15 25.0 2.30 4.00
PMC 150918P00030000 P 09/18/15 30.0 5.30 7.20

OPRA data is delayed 15 minutes.