Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Pharmerica Corporation (PMC)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 150918C00012500 C 09/18/15 12.5 18.00 23.00
PMC 150918C00015000 C 09/18/15 15.0 15.50 20.50
PMC 150918C00017500 C 09/18/15 17.5 13.00 18.00
PMC 150918C00020000 C 09/18/15 20.0 10.50 15.50
PMC 150918C00022500 C 09/18/15 22.5 8.00 13.00
PMC 150918C00025000 C 09/18/15 25.0 5.50 10.10
PMC 150918C00030000 C 09/18/15 30.0 2.45 5.20
PMC 150918C00035000 C 09/18/15 35.0 0.00 5.00
PMC 150918C00040000 C 09/18/15 40.0 0.00 4.80
PMC 150918C00045000 C 09/18/15 45.0 0.00 4.60
PMC 150918P00012500 P 09/18/15 12.5 0.00 4.80
PMC 150918P00015000 P 09/18/15 15.0 0.00 5.00
PMC 150918P00017500 P 09/18/15 17.5 0.00 5.00
PMC 150918P00020000 P 09/18/15 20.0 0.00 5.00
PMC 150918P00022500 P 09/18/15 22.5 0.00 5.00
PMC 150918P00025000 P 09/18/15 25.0 0.00 5.00
PMC 150918P00030000 P 09/18/15 30.0 0.00 2.00
PMC 150918P00035000 P 09/18/15 35.0 0.00 5.00
PMC 150918P00040000 P 09/18/15 40.0 4.80 9.40
PMC 150918P00045000 P 09/18/15 45.0 9.90 14.00
PMC 151016C00017500 C 10/16/15 17.5 13.50 17.60
PMC 151016C00020000 C 10/16/15 20.0 10.50 15.20
PMC 151016C00022500 C 10/16/15 22.5 8.00 12.70
PMC 151016C00025000 C 10/16/15 25.0 5.50 10.30
PMC 151016C00030000 C 10/16/15 30.0 2.10 5.80
PMC 151016C00035000 C 10/16/15 35.0 0.00 5.00
PMC 151016C00040000 C 10/16/15 40.0 0.00 5.00
PMC 151016C00045000 C 10/16/15 45.0 0.00 4.90
PMC 151016C00050000 C 10/16/15 50.0 0.00 1.75
PMC 151016P00017500 P 10/16/15 17.5 0.00 2.50
PMC 151016P00020000 P 10/16/15 20.0 0.00 4.90
PMC 151016P00022500 P 10/16/15 22.5 0.00 4.90
PMC 151016P00025000 P 10/16/15 25.0 0.00 5.00
PMC 151016P00030000 P 10/16/15 30.0 0.00 5.00
PMC 151016P00035000 P 10/16/15 35.0 1.50 5.20
PMC 151016P00040000 P 10/16/15 40.0 5.00 9.80
PMC 151016P00045000 P 10/16/15 45.0 9.80 14.50
PMC 151016P00050000 P 10/16/15 50.0 14.90 19.00
PMC 151218C00015000 C 12/18/15 15.0 16.00 20.50
PMC 151218C00017500 C 12/18/15 17.5 13.10 18.00
PMC 151218C00020000 C 12/18/15 20.0 10.60 15.50
PMC 151218C00022500 C 12/18/15 22.5 8.50 13.50
PMC 151218C00025000 C 12/18/15 25.0 6.10 11.00
PMC 151218C00030000 C 12/18/15 30.0 3.20 7.00
PMC 151218C00035000 C 12/18/15 35.0 0.70 5.00
PMC 151218C00040000 C 12/18/15 40.0 0.30 5.00
PMC 151218P00015000 P 12/18/15 15.0 0.00 5.00
PMC 151218P00017500 P 12/18/15 17.5 0.00 5.00
PMC 151218P00020000 P 12/18/15 20.0 0.00 5.00
PMC 151218P00022500 P 12/18/15 22.5 0.00 5.00
PMC 151218P00025000 P 12/18/15 25.0 0.15 5.00
PMC 151218P00030000 P 12/18/15 30.0 0.75 5.00
PMC 151218P00035000 P 12/18/15 35.0 3.50 6.50
PMC 151218P00040000 P 12/18/15 40.0 6.30 10.50
PMC 160318C00020000 C 03/18/16 20.0 11.10 15.40
PMC 160318C00022500 C 03/18/16 22.5 8.50 13.20
PMC 160318C00025000 C 03/18/16 25.0 7.40 11.20
PMC 160318C00030000 C 03/18/16 30.0 4.50 7.60
PMC 160318C00035000 C 03/18/16 35.0 2.25 5.20
PMC 160318C00040000 C 03/18/16 40.0 0.30 4.90
PMC 160318C00045000 C 03/18/16 45.0 0.25 4.90
PMC 160318C00050000 C 03/18/16 50.0 0.00 4.90
PMC 160318P00020000 P 03/18/16 20.0 0.00 4.90
PMC 160318P00022500 P 03/18/16 22.5 0.15 4.90
PMC 160318P00025000 P 03/18/16 25.0 0.55 4.90
PMC 160318P00030000 P 03/18/16 30.0 1.85 4.30
PMC 160318P00035000 P 03/18/16 35.0 4.30 7.00
PMC 160318P00040000 P 03/18/16 40.0 6.10 10.80
PMC 160318P00045000 P 03/18/16 45.0 10.30 15.00
PMC 160318P00050000 P 03/18/16 50.0 14.90 19.20

OPRA data is delayed 15 minutes.