Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Pharmerica Corporation (PMC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 160916C00012500 C 09/16/16 12.5 10.10 15.00
PMC 160916C00015000 C 09/16/16 15.0 7.70 12.50
PMC 160916C00017500 C 09/16/16 17.5 5.10 10.00
PMC 160916C00020000 C 09/16/16 20.0 2.70 7.50
PMC 160916C00022500 C 09/16/16 22.5 2.05 4.30
PMC 160916C00025000 C 09/16/16 25.0 0.40 1.90
PMC 160916C00030000 C 09/16/16 30.0 0.00 1.55
PMC 160916C00035000 C 09/16/16 35.0 0.00 4.90
PMC 160916C00040000 C 09/16/16 40.0 0.00 4.90
PMC 160916C00045000 C 09/16/16 45.0 0.00 4.90
PMC 160916P00012500 P 09/16/16 12.5 0.00 4.90
PMC 160916P00015000 P 09/16/16 15.0 0.00 4.90
PMC 160916P00017500 P 09/16/16 17.5 0.00 0.10
PMC 160916P00020000 P 09/16/16 20.0 0.00 1.55
PMC 160916P00022500 P 09/16/16 22.5 0.00 1.10
PMC 160916P00025000 P 09/16/16 25.0 0.45 1.50
PMC 160916P00030000 P 09/16/16 30.0 2.50 7.40
PMC 160916P00035000 P 09/16/16 35.0 7.50 12.40
PMC 160916P00040000 P 09/16/16 40.0 12.50 17.40
PMC 160916P00045000 P 09/16/16 45.0 17.90 22.40
PMC 161021C00012500 C 10/21/16 12.5 10.10 15.00
PMC 161021C00015000 C 10/21/16 15.0 7.70 12.50
PMC 161021C00017500 C 10/21/16 17.5 5.30 10.00
PMC 161021C00020000 C 10/21/16 20.0 2.90 7.50
PMC 161021C00022500 C 10/21/16 22.5 2.20 4.10
PMC 161021C00025000 C 10/21/16 25.0 1.10 1.90
PMC 161021C00030000 C 10/21/16 30.0 0.00 0.80
PMC 161021P00012500 P 10/21/16 12.5 0.00 0.10
PMC 161021P00015000 P 10/21/16 15.0 0.00 4.90
PMC 161021P00017500 P 10/21/16 17.5 0.00 0.75
PMC 161021P00020000 P 10/21/16 20.0 0.00 1.55
PMC 161021P00022500 P 10/21/16 22.5 0.05 1.05
PMC 161021P00025000 P 10/21/16 25.0 0.50 2.15
PMC 161021P00030000 P 10/21/16 30.0 4.20 6.00
PMC 161216C00012500 C 12/16/16 12.5 10.30 15.00
PMC 161216C00015000 C 12/16/16 15.0 7.90 12.50
PMC 161216C00017500 C 12/16/16 17.5 5.50 10.00
PMC 161216C00020000 C 12/16/16 20.0 3.30 8.00
PMC 161216C00022500 C 12/16/16 22.5 2.50 4.70
PMC 161216C00025000 C 12/16/16 25.0 1.95 2.65
PMC 161216C00030000 C 12/16/16 30.0 0.30 1.25
PMC 161216C00035000 C 12/16/16 35.0 0.00 0.25
PMC 161216C00040000 C 12/16/16 40.0 0.00 0.90
PMC 161216P00012500 P 12/16/16 12.5 0.00 2.35
PMC 161216P00015000 P 12/16/16 15.0 0.00 4.90
PMC 161216P00017500 P 12/16/16 17.5 0.00 1.05
PMC 161216P00020000 P 12/16/16 20.0 0.00 1.30
PMC 161216P00022500 P 12/16/16 22.5 0.40 1.70
PMC 161216P00025000 P 12/16/16 25.0 1.60 2.70
PMC 161216P00030000 P 12/16/16 30.0 3.30 8.00
PMC 161216P00035000 P 12/16/16 35.0 7.50 12.40
PMC 161216P00040000 P 12/16/16 40.0 12.50 17.40
PMC 170317C00015000 C 03/17/17 15.0 8.10 11.90
PMC 170317C00017500 C 03/17/17 17.5 5.90 10.50
PMC 170317C00020000 C 03/17/17 20.0 4.00 8.50
PMC 170317C00022500 C 03/17/17 22.5 2.30 5.40
PMC 170317C00025000 C 03/17/17 25.0 2.75 4.10
PMC 170317C00030000 C 03/17/17 30.0 0.45 1.80
PMC 170317C00035000 C 03/17/17 35.0 0.00 0.75
PMC 170317P00015000 P 03/17/17 15.0 0.00 1.25
PMC 170317P00017500 P 03/17/17 17.5 0.00 1.65
PMC 170317P00020000 P 03/17/17 20.0 0.05 2.10
PMC 170317P00022500 P 03/17/17 22.5 0.05 2.65
PMC 170317P00025000 P 03/17/17 25.0 0.70 4.00
PMC 170317P00030000 P 03/17/17 30.0 3.90 7.50
PMC 170317P00035000 P 03/17/17 35.0 7.90 11.90

OPRA data is delayed 15 minutes.