Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Pharmerica Corporation (PMC)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 141122C00015000 C 11/22/14 15.0 10.50 12.10
PMC 141122C00017500 C 11/22/14 17.5 8.20 9.40
PMC 141122C00020000 C 11/22/14 20.0 5.80 7.00
PMC 141122C00022500 C 11/22/14 22.5 3.70 4.50
PMC 141122C00025000 C 11/22/14 25.0 2.00 2.40
PMC 141122C00030000 C 11/22/14 30.0 0.20 0.55
PMC 141122C00035000 C 11/22/14 35.0 0.00 0.30
PMC 141122C00040000 C 11/22/14 40.0 0.00 0.30
PMC 141122P00015000 P 11/22/14 15.0 0.00 0.30
PMC 141122P00017500 P 11/22/14 17.5 0.00 0.30
PMC 141122P00020000 P 11/22/14 20.0 0.00 0.35
PMC 141122P00022500 P 11/22/14 22.5 0.00 0.55
PMC 141122P00025000 P 11/22/14 25.0 0.55 1.15
PMC 141122P00030000 P 11/22/14 30.0 3.60 4.40
PMC 141122P00035000 P 11/22/14 35.0 8.20 9.40
PMC 141122P00040000 P 11/22/14 40.0 12.90 14.50
PMC 141220C00015000 C 12/20/14 15.0 10.30 12.40
PMC 141220C00017500 C 12/20/14 17.5 8.10 9.50
PMC 141220C00020000 C 12/20/14 20.0 5.90 7.10
PMC 141220C00022500 C 12/20/14 22.5 3.90 4.80
PMC 141220C00025000 C 12/20/14 25.0 2.15 3.20
PMC 141220C00030000 C 12/20/14 30.0 0.30 0.90
PMC 141220C00035000 C 12/20/14 35.0 0.00 0.45
PMC 141220C00040000 C 12/20/14 40.0 0.00 0.35
PMC 141220P00015000 P 12/20/14 15.0 0.00 0.40
PMC 141220P00017500 P 12/20/14 17.5 0.00 0.40
PMC 141220P00020000 P 12/20/14 20.0 0.00 0.55
PMC 141220P00022500 P 12/20/14 22.5 0.20 0.85
PMC 141220P00025000 P 12/20/14 25.0 0.95 1.60
PMC 141220P00030000 P 12/20/14 30.0 3.70 4.80
PMC 141220P00035000 P 12/20/14 35.0 8.10 9.50
PMC 141220P00040000 P 12/20/14 40.0 12.70 14.70
PMC 150320C00015000 C 03/20/15 15.0 10.00 13.40
PMC 150320C00017500 C 03/20/15 17.5 7.10 11.40
PMC 150320C00020000 C 03/20/15 20.0 6.40 9.00
PMC 150320C00022500 C 03/20/15 22.5 4.20 6.00
PMC 150320C00025000 C 03/20/15 25.0 2.10 5.40
PMC 150320C00030000 C 03/20/15 30.0 0.05 4.80
PMC 150320C00035000 C 03/20/15 35.0 0.15 4.80
PMC 150320C00040000 C 03/20/15 40.0 0.00 0.65
PMC 150320P00015000 P 03/20/15 15.0 0.00 0.80
PMC 150320P00017500 P 03/20/15 17.5 0.05 2.20
PMC 150320P00020000 P 03/20/15 20.0 0.30 2.35
PMC 150320P00022500 P 03/20/15 22.5 1.05 4.70
PMC 150320P00025000 P 03/20/15 25.0 0.40 4.50
PMC 150320P00030000 P 03/20/15 30.0 3.10 7.20
PMC 150320P00035000 P 03/20/15 35.0 7.20 11.10
PMC 150320P00040000 P 03/20/15 40.0 11.50 16.00
PMC 150619C00012500 C 06/19/15 12.5 11.80 16.20
PMC 150619C00015000 C 06/19/15 15.0 9.60 13.80
PMC 150619C00017500 C 06/19/15 17.5 7.40 11.60
PMC 150619C00020000 C 06/19/15 20.0 5.40 9.40
PMC 150619C00022500 C 06/19/15 22.5 5.00 7.40
PMC 150619C00025000 C 06/19/15 25.0 2.30 6.00
PMC 150619C00030000 C 06/19/15 30.0 0.25 4.90
PMC 150619C00035000 C 06/19/15 35.0 0.05 4.80
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.20
PMC 150619P00015000 P 06/19/15 15.0 0.05 4.80
PMC 150619P00017500 P 06/19/15 17.5 0.05 4.80
PMC 150619P00020000 P 06/19/15 20.0 0.05 4.80
PMC 150619P00022500 P 06/19/15 22.5 0.10 4.90
PMC 150619P00025000 P 06/19/15 25.0 0.85 4.90
PMC 150619P00030000 P 06/19/15 30.0 3.90 7.80
PMC 150619P00035000 P 06/19/15 35.0 7.30 11.80

OPRA data is delayed 15 minutes.