Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Pharmerica Corporation (PMC)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 141220C00015000 C 12/20/14 15.0 5.50 6.30
PMC 141220C00017500 C 12/20/14 17.5 3.10 3.70
PMC 141220C00020000 C 12/20/14 20.0 0.80 1.20
PMC 141220C00022500 C 12/20/14 22.5 0.00 0.25
PMC 141220C00025000 C 12/20/14 25.0 0.00 0.25
PMC 141220C00030000 C 12/20/14 30.0 0.00 0.25
PMC 141220C00035000 C 12/20/14 35.0 0.00 0.25
PMC 141220C00040000 C 12/20/14 40.0 0.00 0.25
PMC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PMC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PMC 141220P00020000 P 12/20/14 20.0 0.00 0.30
PMC 141220P00022500 P 12/20/14 22.5 1.35 1.75
PMC 141220P00025000 P 12/20/14 25.0 3.80 4.40
PMC 141220P00030000 P 12/20/14 30.0 8.70 9.50
PMC 141220P00035000 P 12/20/14 35.0 13.20 14.80
PMC 141220P00040000 P 12/20/14 40.0 18.80 19.80
PMC 150117C00012500 C 01/17/15 12.5 6.00 10.30
PMC 150117C00015000 C 01/17/15 15.0 3.30 7.90
PMC 150117C00017500 C 01/17/15 17.5 1.10 3.80
PMC 150117C00020000 C 01/17/15 20.0 0.05 4.80
PMC 150117C00022500 C 01/17/15 22.5 0.05 0.55
PMC 150117C00025000 C 01/17/15 25.0 0.00 4.80
PMC 150117C00030000 C 01/17/15 30.0 0.00 4.80
PMC 150117P00012500 P 01/17/15 12.5 0.00 4.80
PMC 150117P00015000 P 01/17/15 15.0 0.00 4.80
PMC 150117P00017500 P 01/17/15 17.5 0.00 4.80
PMC 150117P00020000 P 01/17/15 20.0 0.05 4.80
PMC 150117P00022500 P 01/17/15 22.5 0.05 4.80
PMC 150117P00025000 P 01/17/15 25.0 2.25 4.80
PMC 150117P00030000 P 01/17/15 30.0 7.20 11.50
PMC 150320C00015000 C 03/20/15 15.0 3.70 8.30
PMC 150320C00017500 C 03/20/15 17.5 1.70 6.30
PMC 150320C00020000 C 03/20/15 20.0 0.50 4.80
PMC 150320C00022500 C 03/20/15 22.5 0.55 4.80
PMC 150320C00025000 C 03/20/15 25.0 0.35 4.80
PMC 150320C00030000 C 03/20/15 30.0 0.00 4.80
PMC 150320C00035000 C 03/20/15 35.0 0.00 4.40
PMC 150320C00040000 C 03/20/15 40.0 0.00 4.80
PMC 150320P00015000 P 03/20/15 15.0 0.00 4.80
PMC 150320P00017500 P 03/20/15 17.5 0.05 4.80
PMC 150320P00020000 P 03/20/15 20.0 1.30 4.80
PMC 150320P00022500 P 03/20/15 22.5 1.00 5.00
PMC 150320P00025000 P 03/20/15 25.0 3.90 6.80
PMC 150320P00030000 P 03/20/15 30.0 7.30 11.80
PMC 150320P00035000 P 03/20/15 35.0 11.80 16.50
PMC 150320P00040000 P 03/20/15 40.0 17.20 21.50
PMC 150619C00012500 C 06/19/15 12.5 6.00 10.80
PMC 150619C00015000 C 06/19/15 15.0 5.00 8.90
PMC 150619C00017500 C 06/19/15 17.5 2.20 6.80
PMC 150619C00020000 C 06/19/15 20.0 1.00 5.40
PMC 150619C00022500 C 06/19/15 22.5 0.05 4.80
PMC 150619C00025000 C 06/19/15 25.0 0.05 4.80
PMC 150619C00030000 C 06/19/15 30.0 0.15 4.80
PMC 150619C00035000 C 06/19/15 35.0 0.00 4.80
PMC 150619P00012500 P 06/19/15 12.5 0.00 4.80
PMC 150619P00015000 P 06/19/15 15.0 0.05 4.80
PMC 150619P00017500 P 06/19/15 17.5 0.05 4.80
PMC 150619P00020000 P 06/19/15 20.0 1.85 4.90
PMC 150619P00022500 P 06/19/15 22.5 1.65 6.20
PMC 150619P00025000 P 06/19/15 25.0 3.30 7.80
PMC 150619P00030000 P 06/19/15 30.0 7.50 11.80
PMC 150619P00035000 P 06/19/15 35.0 12.20 16.90

OPRA data is delayed 15 minutes.