Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Pharmerica Corporation (PMC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 161216C00012500 C 12/16/16 12.5 9.80 14.00
PMC 161216C00015000 C 12/16/16 15.0 7.20 11.50
PMC 161216C00017500 C 12/16/16 17.5 4.50 9.10
PMC 161216C00020000 C 12/16/16 20.0 2.20 6.80
PMC 161216C00022500 C 12/16/16 22.5 1.35 3.50
PMC 161216C00025000 C 12/16/16 25.0 0.50 0.90
PMC 161216C00030000 C 12/16/16 30.0 0.00 1.20
PMC 161216C00035000 C 12/16/16 35.0 0.00 2.35
PMC 161216C00040000 C 12/16/16 40.0 0.00 4.10
PMC 161216P00012500 P 12/16/16 12.5 0.00 4.10
PMC 161216P00015000 P 12/16/16 15.0 0.00 4.20
PMC 161216P00017500 P 12/16/16 17.5 0.00 1.20
PMC 161216P00020000 P 12/16/16 20.0 0.00 1.30
PMC 161216P00022500 P 12/16/16 22.5 0.05 0.65
PMC 161216P00025000 P 12/16/16 25.0 0.45 1.80
PMC 161216P00030000 P 12/16/16 30.0 3.30 6.30
PMC 161216P00035000 P 12/16/16 35.0 8.50 13.00
PMC 161216P00040000 P 12/16/16 40.0 13.40 18.00
PMC 170120C00012500 C 01/20/17 12.5 9.90 14.20
PMC 170120C00015000 C 01/20/17 15.0 7.00 11.80
PMC 170120C00017500 C 01/20/17 17.5 4.50 9.40
PMC 170120C00020000 C 01/20/17 20.0 3.50 5.50
PMC 170120C00022500 C 01/20/17 22.5 1.85 3.40
PMC 170120C00025000 C 01/20/17 25.0 0.75 1.50
PMC 170120C00030000 C 01/20/17 30.0 0.00 1.30
PMC 170120C00035000 C 01/20/17 35.0 0.00 1.20
PMC 170120P00012500 P 01/20/17 12.5 0.00 3.80
PMC 170120P00015000 P 01/20/17 15.0 0.00 0.65
PMC 170120P00017500 P 01/20/17 17.5 0.00 0.70
PMC 170120P00020000 P 01/20/17 20.0 0.05 0.55
PMC 170120P00022500 P 01/20/17 22.5 0.05 1.15
PMC 170120P00025000 P 01/20/17 25.0 0.45 2.35
PMC 170120P00030000 P 01/20/17 30.0 5.00 6.40
PMC 170120P00035000 P 01/20/17 35.0 8.80 12.90
PMC 170317C00015000 C 03/17/17 15.0 7.20 11.80
PMC 170317C00017500 C 03/17/17 17.5 6.00 8.10
PMC 170317C00020000 C 03/17/17 20.0 3.90 6.00
PMC 170317C00022500 C 03/17/17 22.5 2.35 4.20
PMC 170317C00025000 C 03/17/17 25.0 1.65 2.35
PMC 170317C00030000 C 03/17/17 30.0 0.05 0.80
PMC 170317C00035000 C 03/17/17 35.0 0.00 1.50
PMC 170317P00015000 P 03/17/17 15.0 0.00 1.60
PMC 170317P00017500 P 03/17/17 17.5 0.00 1.80
PMC 170317P00020000 P 03/17/17 20.0 0.40 1.05
PMC 170317P00022500 P 03/17/17 22.5 1.30 1.85
PMC 170317P00025000 P 03/17/17 25.0 2.15 3.10
PMC 170317P00030000 P 03/17/17 30.0 5.20 6.80
PMC 170317P00035000 P 03/17/17 35.0 9.10 13.40
PMC 170616C00015000 C 06/16/17 15.0 7.50 12.00
PMC 170616C00017500 C 06/16/17 17.5 6.30 9.50
PMC 170616C00020000 C 06/16/17 20.0 4.40 6.80
PMC 170616C00022500 C 06/16/17 22.5 2.80 5.10
PMC 170616C00025000 C 06/16/17 25.0 2.10 3.40
PMC 170616C00030000 C 06/16/17 30.0 0.45 1.85
PMC 170616C00035000 C 06/16/17 35.0 0.00 1.10
PMC 170616C00040000 C 06/16/17 40.0 0.00 2.10
PMC 170616P00015000 P 06/16/17 15.0 0.00 2.40
PMC 170616P00017500 P 06/16/17 17.5 0.05 1.45
PMC 170616P00020000 P 06/16/17 20.0 0.40 2.15
PMC 170616P00022500 P 06/16/17 22.5 1.90 2.65
PMC 170616P00025000 P 06/16/17 25.0 3.20 4.00
PMC 170616P00030000 P 06/16/17 30.0 5.60 8.00
PMC 170616P00035000 P 06/16/17 35.0 9.90 11.70
PMC 170616P00040000 P 06/16/17 40.0 13.50 17.90

OPRA data is delayed 15 minutes.