Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Pharmerica Corporation (PMC)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 170721C00015000 C 07/21/17 15.0 10.90 12.10
PMC 170721C00017500 C 07/21/17 17.5 8.40 9.60
PMC 170721C00020000 C 07/21/17 20.0 5.80 7.20
PMC 170721C00022500 C 07/21/17 22.5 3.70 4.40
PMC 170721C00025000 C 07/21/17 25.0 1.55 1.95
PMC 170721C00030000 C 07/21/17 30.0 0.00 0.30
PMC 170721C00035000 C 07/21/17 35.0 0.00 0.20
PMC 170721P00015000 P 07/21/17 15.0 0.00 0.25
PMC 170721P00017500 P 07/21/17 17.5 0.00 0.05
PMC 170721P00020000 P 07/21/17 20.0 0.00 0.10
PMC 170721P00022500 P 07/21/17 22.5 0.00 0.30
PMC 170721P00025000 P 07/21/17 25.0 0.25 0.60
PMC 170721P00030000 P 07/21/17 30.0 3.60 4.00
PMC 170721P00035000 P 07/21/17 35.0 8.10 9.30
PMC 170818C00015000 C 08/18/17 15.0 11.20 11.90
PMC 170818C00017500 C 08/18/17 17.5 8.40 9.70
PMC 170818C00020000 C 08/18/17 20.0 6.30 6.90
PMC 170818C00022500 C 08/18/17 22.5 4.10 4.50
PMC 170818C00025000 C 08/18/17 25.0 2.25 2.55
PMC 170818C00030000 C 08/18/17 30.0 0.45 0.65
PMC 170818C00035000 C 08/18/17 35.0 0.00 0.40
PMC 170818P00015000 P 08/18/17 15.0 0.00 0.20
PMC 170818P00017500 P 08/18/17 17.5 0.00 0.20
PMC 170818P00020000 P 08/18/17 20.0 0.00 0.20
PMC 170818P00022500 P 08/18/17 22.5 0.25 0.40
PMC 170818P00025000 P 08/18/17 25.0 0.85 1.10
PMC 170818P00030000 P 08/18/17 30.0 3.90 4.30
PMC 170818P00035000 P 08/18/17 35.0 8.30 9.10
PMC 170915C00012500 C 09/15/17 12.5 13.40 14.70
PMC 170915C00015000 C 09/15/17 15.0 11.10 12.10
PMC 170915C00017500 C 09/15/17 17.5 8.50 9.60
PMC 170915C00020000 C 09/15/17 20.0 6.30 7.00
PMC 170915C00022500 C 09/15/17 22.5 4.30 4.70
PMC 170915C00025000 C 09/15/17 25.0 2.55 2.85
PMC 170915C00030000 C 09/15/17 30.0 0.60 0.90
PMC 170915C00035000 C 09/15/17 35.0 0.10 0.30
PMC 170915P00012500 P 09/15/17 12.5 0.00 0.35
PMC 170915P00015000 P 09/15/17 15.0 0.00 0.30
PMC 170915P00017500 P 09/15/17 17.5 0.00 0.15
PMC 170915P00020000 P 09/15/17 20.0 0.10 0.25
PMC 170915P00022500 P 09/15/17 22.5 0.40 0.60
PMC 170915P00025000 P 09/15/17 25.0 1.10 1.35
PMC 170915P00030000 P 09/15/17 30.0 4.10 4.50
PMC 170915P00035000 P 09/15/17 35.0 8.30 9.00
PMC 171215C00012500 C 12/15/17 12.5 13.40 14.90
PMC 171215C00015000 C 12/15/17 15.0 10.90 12.60
PMC 171215C00017500 C 12/15/17 17.5 8.90 9.60
PMC 171215C00020000 C 12/15/17 20.0 6.90 7.40
PMC 171215C00022500 C 12/15/17 22.5 5.00 5.40
PMC 171215C00025000 C 12/15/17 25.0 3.40 3.80
PMC 171215C00030000 C 12/15/17 30.0 1.35 1.85
PMC 171215P00012500 P 12/15/17 12.5 0.00 0.15
PMC 171215P00015000 P 12/15/17 15.0 0.05 0.25
PMC 171215P00017500 P 12/15/17 17.5 0.20 0.45
PMC 171215P00020000 P 12/15/17 20.0 0.45 0.80
PMC 171215P00022500 P 12/15/17 22.5 1.00 1.40
PMC 171215P00025000 P 12/15/17 25.0 1.85 2.35
PMC 171215P00030000 P 12/15/17 30.0 4.80 5.30

OPRA data is delayed 15 minutes.