Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Pharmerica Corporation (PMC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 160617C00012500 C 06/17/16 12.5 12.10 16.10
PMC 160617C00015000 C 06/17/16 15.0 10.10 14.00
PMC 160617C00017500 C 06/17/16 17.5 7.90 10.40
PMC 160617C00020000 C 06/17/16 20.0 5.40 7.60
PMC 160617C00022500 C 06/17/16 22.5 3.40 5.00
PMC 160617C00025000 C 06/17/16 25.0 1.65 2.60
PMC 160617C00030000 C 06/17/16 30.0 0.10 0.85
PMC 160617C00035000 C 06/17/16 35.0 0.00 0.65
PMC 160617C00040000 C 06/17/16 40.0 0.00 0.65
PMC 160617P00012500 P 06/17/16 12.5 0.00 0.65
PMC 160617P00015000 P 06/17/16 15.0 0.00 0.65
PMC 160617P00017500 P 06/17/16 17.5 0.00 0.65
PMC 160617P00020000 P 06/17/16 20.0 0.00 0.65
PMC 160617P00022500 P 06/17/16 22.5 0.10 0.75
PMC 160617P00025000 P 06/17/16 25.0 0.00 1.15
PMC 160617P00030000 P 06/17/16 30.0 2.60 4.50
PMC 160617P00035000 P 06/17/16 35.0 7.10 9.50
PMC 160617P00040000 P 06/17/16 40.0 11.40 15.40
PMC 160715C00015000 C 07/15/16 15.0 10.10 13.80
PMC 160715C00017500 C 07/15/16 17.5 7.90 10.40
PMC 160715C00020000 C 07/15/16 20.0 5.60 7.70
PMC 160715C00022500 C 07/15/16 22.5 3.60 5.30
PMC 160715C00025000 C 07/15/16 25.0 2.05 3.10
PMC 160715C00030000 C 07/15/16 30.0 0.10 1.25
PMC 160715C00035000 C 07/15/16 35.0 0.00 0.75
PMC 160715P00015000 P 07/15/16 15.0 0.00 0.65
PMC 160715P00017500 P 07/15/16 17.5 0.00 0.65
PMC 160715P00020000 P 07/15/16 20.0 0.00 0.75
PMC 160715P00022500 P 07/15/16 22.5 0.00 1.00
PMC 160715P00025000 P 07/15/16 25.0 0.50 1.60
PMC 160715P00030000 P 07/15/16 30.0 3.20 5.00
PMC 160715P00035000 P 07/15/16 35.0 7.40 9.70
PMC 160916C00012500 C 09/16/16 12.5 12.20 15.90
PMC 160916C00015000 C 09/16/16 15.0 10.10 14.10
PMC 160916C00017500 C 09/16/16 17.5 8.20 10.30
PMC 160916C00020000 C 09/16/16 20.0 5.90 8.10
PMC 160916C00022500 C 09/16/16 22.5 4.20 5.90
PMC 160916C00025000 C 09/16/16 25.0 2.90 4.00
PMC 160916C00030000 C 09/16/16 30.0 0.90 1.60
PMC 160916C00035000 C 09/16/16 35.0 0.00 1.15
PMC 160916C00040000 C 09/16/16 40.0 0.00 0.85
PMC 160916C00045000 C 09/16/16 45.0 0.00 0.70
PMC 160916P00012500 P 09/16/16 12.5 0.00 0.65
PMC 160916P00015000 P 09/16/16 15.0 0.00 0.70
PMC 160916P00017500 P 09/16/16 17.5 0.00 0.80
PMC 160916P00020000 P 09/16/16 20.0 0.00 1.05
PMC 160916P00022500 P 09/16/16 22.5 0.40 1.55
PMC 160916P00025000 P 09/16/16 25.0 1.35 2.45
PMC 160916P00030000 P 09/16/16 30.0 4.00 4.90
PMC 160916P00035000 P 09/16/16 35.0 7.90 10.00
PMC 160916P00040000 P 09/16/16 40.0 11.80 15.40
PMC 160916P00045000 P 09/16/16 45.0 16.40 20.40
PMC 161216C00012500 C 12/16/16 12.5 12.20 16.20
PMC 161216C00015000 C 12/16/16 15.0 10.10 14.10
PMC 161216C00017500 C 12/16/16 17.5 8.40 10.70
PMC 161216C00020000 C 12/16/16 20.0 6.50 8.60
PMC 161216C00022500 C 12/16/16 22.5 4.90 6.60
PMC 161216C00025000 C 12/16/16 25.0 3.50 4.60
PMC 161216C00030000 C 12/16/16 30.0 1.75 2.90
PMC 161216C00035000 C 12/16/16 35.0 0.70 1.80
PMC 161216C00040000 C 12/16/16 40.0 0.05 1.25
PMC 161216P00012500 P 12/16/16 12.5 0.00 0.75
PMC 161216P00015000 P 12/16/16 15.0 0.00 0.90
PMC 161216P00017500 P 12/16/16 17.5 0.00 1.20
PMC 161216P00020000 P 12/16/16 20.0 0.40 1.55
PMC 161216P00022500 P 12/16/16 22.5 1.10 2.25
PMC 161216P00025000 P 12/16/16 25.0 2.05 4.10
PMC 161216P00030000 P 12/16/16 30.0 4.90 6.70
PMC 161216P00035000 P 12/16/16 35.0 8.60 10.70
PMC 161216P00040000 P 12/16/16 40.0 12.20 15.80

OPRA data is delayed 15 minutes.