Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Pharmerica Corporation (PMC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 141122C00015000 C 11/22/14 15.0 11.70 13.20
PMC 141122C00017500 C 11/22/14 17.5 9.50 10.50
PMC 141122C00020000 C 11/22/14 20.0 7.00 8.00
PMC 141122C00022500 C 11/22/14 22.5 4.70 5.40
PMC 141122C00025000 C 11/22/14 25.0 2.50 3.20
PMC 141122C00030000 C 11/22/14 30.0 0.20 0.70
PMC 141122C00035000 C 11/22/14 35.0 0.00 0.30
PMC 141122C00040000 C 11/22/14 40.0 0.00 0.30
PMC 141122P00015000 P 11/22/14 15.0 0.00 0.30
PMC 141122P00017500 P 11/22/14 17.5 0.00 0.30
PMC 141122P00020000 P 11/22/14 20.0 0.00 0.30
PMC 141122P00022500 P 11/22/14 22.5 0.00 0.40
PMC 141122P00025000 P 11/22/14 25.0 0.15 0.70
PMC 141122P00030000 P 11/22/14 30.0 2.60 3.30
PMC 141122P00035000 P 11/22/14 35.0 7.10 8.10
PMC 141122P00040000 P 11/22/14 40.0 11.80 13.30
PMC 141220C00015000 C 12/20/14 15.0 11.50 13.40
PMC 141220C00017500 C 12/20/14 17.5 9.40 10.60
PMC 141220C00020000 C 12/20/14 20.0 6.90 8.10
PMC 141220C00022500 C 12/20/14 22.5 4.80 5.70
PMC 141220C00025000 C 12/20/14 25.0 2.80 3.70
PMC 141220C00030000 C 12/20/14 30.0 0.50 1.10
PMC 141220C00035000 C 12/20/14 35.0 0.00 0.45
PMC 141220C00040000 C 12/20/14 40.0 0.00 0.40
PMC 141220P00015000 P 12/20/14 15.0 0.00 0.35
PMC 141220P00017500 P 12/20/14 17.5 0.00 0.40
PMC 141220P00020000 P 12/20/14 20.0 0.00 0.45
PMC 141220P00022500 P 12/20/14 22.5 0.05 0.65
PMC 141220P00025000 P 12/20/14 25.0 0.50 1.10
PMC 141220P00030000 P 12/20/14 30.0 2.85 3.80
PMC 141220P00035000 P 12/20/14 35.0 7.10 8.30
PMC 141220P00040000 P 12/20/14 40.0 11.60 13.50
PMC 150320C00015000 C 03/20/15 15.0 10.40 14.80
PMC 150320C00017500 C 03/20/15 17.5 8.00 12.40
PMC 150320C00020000 C 03/20/15 20.0 6.50 10.00
PMC 150320C00022500 C 03/20/15 22.5 4.50 7.80
PMC 150320C00025000 C 03/20/15 25.0 3.60 6.00
PMC 150320C00030000 C 03/20/15 30.0 0.05 4.80
PMC 150320C00035000 C 03/20/15 35.0 0.15 4.90
PMC 150320C00040000 C 03/20/15 40.0 0.00 4.80
PMC 150320P00015000 P 03/20/15 15.0 0.00 0.50
PMC 150320P00017500 P 03/20/15 17.5 0.20 0.70
PMC 150320P00020000 P 03/20/15 20.0 0.25 1.05
PMC 150320P00022500 P 03/20/15 22.5 0.05 4.80
PMC 150320P00025000 P 03/20/15 25.0 1.75 4.80
PMC 150320P00030000 P 03/20/15 30.0 2.30 6.40
PMC 150320P00035000 P 03/20/15 35.0 6.40 10.40
PMC 150320P00040000 P 03/20/15 40.0 10.50 15.00
PMC 150619C00012500 C 06/19/15 12.5 12.70 17.40
PMC 150619C00015000 C 06/19/15 15.0 10.50 14.80
PMC 150619C00017500 C 06/19/15 17.5 10.20 11.60
PMC 150619C00020000 C 06/19/15 20.0 8.20 10.20
PMC 150619C00022500 C 06/19/15 22.5 6.10 7.40
PMC 150619C00025000 C 06/19/15 25.0 4.80 6.60
PMC 150619C00030000 C 06/19/15 30.0 0.70 4.90
PMC 150619C00035000 C 06/19/15 35.0 0.65 1.75
PMC 150619P00012500 P 06/19/15 12.5 0.00 0.50
PMC 150619P00015000 P 06/19/15 15.0 0.10 0.70
PMC 150619P00017500 P 06/19/15 17.5 0.25 4.90
PMC 150619P00020000 P 06/19/15 20.0 0.45 4.90
PMC 150619P00022500 P 06/19/15 22.5 1.30 2.15
PMC 150619P00025000 P 06/19/15 25.0 0.50 4.90
PMC 150619P00030000 P 06/19/15 30.0 4.60 5.60
PMC 150619P00035000 P 06/19/15 35.0 8.30 9.30

OPRA data is delayed 15 minutes.