Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Pharmerica Corporation (PMC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 170915C00012500 C 09/15/17 12.5 16.10 17.00
PMC 170915C00015000 C 09/15/17 15.0 13.60 14.50
PMC 170915C00017500 C 09/15/17 17.5 11.10 12.00
PMC 170915C00020000 C 09/15/17 20.0 8.60 9.50
PMC 170915C00022500 C 09/15/17 22.5 6.10 7.10
PMC 170915C00025000 C 09/15/17 25.0 3.70 4.50
PMC 170915C00030000 C 09/15/17 30.0 0.00 0.30
PMC 170915C00035000 C 09/15/17 35.0 0.00 4.80
PMC 170915P00012500 P 09/15/17 12.5 0.00 4.90
PMC 170915P00015000 P 09/15/17 15.0 0.00 4.90
PMC 170915P00017500 P 09/15/17 17.5 0.00 4.90
PMC 170915P00020000 P 09/15/17 20.0 0.00 2.55
PMC 170915P00022500 P 09/15/17 22.5 0.00 4.90
PMC 170915P00025000 P 09/15/17 25.0 0.00 0.10
PMC 170915P00030000 P 09/15/17 30.0 0.55 1.40
PMC 170915P00035000 P 09/15/17 35.0 5.50 6.50
PMC 171215C00012500 C 12/15/17 12.5 16.00 17.20
PMC 171215C00015000 C 12/15/17 15.0 13.50 14.70
PMC 171215C00017500 C 12/15/17 17.5 11.10 12.20
PMC 171215C00020000 C 12/15/17 20.0 8.60 9.80
PMC 171215C00022500 C 12/15/17 22.5 6.10 7.20
PMC 171215C00025000 C 12/15/17 25.0 3.90 4.80
PMC 171215C00030000 C 12/15/17 30.0 0.00 0.20
PMC 171215P00012500 P 12/15/17 12.5 0.00 4.80
PMC 171215P00015000 P 12/15/17 15.0 0.00 4.80
PMC 171215P00017500 P 12/15/17 17.5 0.00 4.80
PMC 171215P00020000 P 12/15/17 20.0 0.00 4.80
PMC 171215P00022500 P 12/15/17 22.5 0.00 0.60
PMC 171215P00025000 P 12/15/17 25.0 0.00 0.50
PMC 171215P00030000 P 12/15/17 30.0 0.40 1.55
PMC 180316C00015000 C 03/16/18 15.0 13.50 15.00
PMC 180316C00017500 C 03/16/18 17.5 11.00 12.50
PMC 180316C00020000 C 03/16/18 20.0 8.50 10.00
PMC 180316C00022500 C 03/16/18 22.5 6.10 7.50
PMC 180316C00025000 C 03/16/18 25.0 4.00 6.60
PMC 180316C00030000 C 03/16/18 30.0 0.00 4.80
PMC 180316C00035000 C 03/16/18 35.0 0.00 4.80
PMC 180316P00015000 P 03/16/18 15.0 0.00 4.80
PMC 180316P00017500 P 03/16/18 17.5 0.00 4.80
PMC 180316P00020000 P 03/16/18 20.0 0.00 4.80
PMC 180316P00022500 P 03/16/18 22.5 0.00 4.80
PMC 180316P00025000 P 03/16/18 25.0 0.00 0.35
PMC 180316P00030000 P 03/16/18 30.0 1.25 1.85
PMC 180316P00035000 P 03/16/18 35.0 5.20 6.70

OPRA data is delayed 15 minutes.