Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Pharmerica Corporation (PMC)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 161021C00012500 C 10/21/16 12.5 13.00 17.80
PMC 161021C00015000 C 10/21/16 15.0 10.60 15.40
PMC 161021C00017500 C 10/21/16 17.5 8.00 12.80
PMC 161021C00020000 C 10/21/16 20.0 5.60 10.40
PMC 161021C00022500 C 10/21/16 22.5 3.10 7.30
PMC 161021C00025000 C 10/21/16 25.0 2.65 5.10
PMC 161021C00030000 C 10/21/16 30.0 0.05 4.80
PMC 161021P00012500 P 10/21/16 12.5 0.00 0.90
PMC 161021P00015000 P 10/21/16 15.0 0.00 0.90
PMC 161021P00017500 P 10/21/16 17.5 0.00 0.90
PMC 161021P00020000 P 10/21/16 20.0 0.00 4.00
PMC 161021P00022500 P 10/21/16 22.5 0.00 4.90
PMC 161021P00025000 P 10/21/16 25.0 0.05 1.00
PMC 161021P00030000 P 10/21/16 30.0 1.10 5.00
PMC 161118C00015000 C 11/18/16 15.0 10.60 15.40
PMC 161118C00017500 C 11/18/16 17.5 8.20 13.00
PMC 161118C00020000 C 11/18/16 20.0 5.50 10.40
PMC 161118C00022500 C 11/18/16 22.5 3.30 7.20
PMC 161118C00025000 C 11/18/16 25.0 1.10 5.20
PMC 161118C00030000 C 11/18/16 30.0 0.80 2.95
PMC 161118C00035000 C 11/18/16 35.0 0.05 0.90
PMC 161118P00015000 P 11/18/16 15.0 0.00 3.70
PMC 161118P00017500 P 11/18/16 17.5 0.00 3.60
PMC 161118P00020000 P 11/18/16 20.0 0.00 3.80
PMC 161118P00022500 P 11/18/16 22.5 0.05 4.80
PMC 161118P00025000 P 11/18/16 25.0 0.55 3.80
PMC 161118P00030000 P 11/18/16 30.0 1.00 5.40
PMC 161118P00035000 P 11/18/16 35.0 5.60 9.60
PMC 161216C00012500 C 12/16/16 12.5 13.10 17.20
PMC 161216C00015000 C 12/16/16 15.0 10.50 15.40
PMC 161216C00017500 C 12/16/16 17.5 8.20 12.80
PMC 161216C00020000 C 12/16/16 20.0 5.70 10.00
PMC 161216C00022500 C 12/16/16 22.5 3.30 7.70
PMC 161216C00025000 C 12/16/16 25.0 1.50 5.70
PMC 161216C00030000 C 12/16/16 30.0 0.95 1.30
PMC 161216C00035000 C 12/16/16 35.0 0.00 4.30
PMC 161216C00040000 C 12/16/16 40.0 0.00 4.30
PMC 161216P00012500 P 12/16/16 12.5 0.00 0.85
PMC 161216P00015000 P 12/16/16 15.0 0.00 4.10
PMC 161216P00017500 P 12/16/16 17.5 0.00 4.90
PMC 161216P00020000 P 12/16/16 20.0 0.00 2.55
PMC 161216P00022500 P 12/16/16 22.5 0.05 4.00
PMC 161216P00025000 P 12/16/16 25.0 0.80 1.20
PMC 161216P00030000 P 12/16/16 30.0 1.55 5.80
PMC 161216P00035000 P 12/16/16 35.0 5.60 9.60
PMC 161216P00040000 P 12/16/16 40.0 10.40 14.40
PMC 170317C00015000 C 03/17/17 15.0 10.70 14.80
PMC 170317C00017500 C 03/17/17 17.5 8.10 13.00
PMC 170317C00020000 C 03/17/17 20.0 5.90 10.00
PMC 170317C00022500 C 03/17/17 22.5 3.70 8.00
PMC 170317C00025000 C 03/17/17 25.0 2.05 6.30
PMC 170317C00030000 C 03/17/17 30.0 1.45 2.70
PMC 170317C00035000 C 03/17/17 35.0 0.05 4.20
PMC 170317P00015000 P 03/17/17 15.0 0.00 4.30
PMC 170317P00017500 P 03/17/17 17.5 0.05 1.20
PMC 170317P00020000 P 03/17/17 20.0 0.05 4.70
PMC 170317P00022500 P 03/17/17 22.5 0.80 4.00
PMC 170317P00025000 P 03/17/17 25.0 1.10 3.50
PMC 170317P00030000 P 03/17/17 30.0 1.60 5.90
PMC 170317P00035000 P 03/17/17 35.0 5.60 9.80

OPRA data is delayed 15 minutes.