Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Pharmerica Corporation (PMC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 160715C00015000 C 07/15/16 15.0 6.70 11.40
PMC 160715C00017500 C 07/15/16 17.5 4.10 9.00
PMC 160715C00020000 C 07/15/16 20.0 1.70 6.50
PMC 160715C00022500 C 07/15/16 22.5 0.30 3.30
PMC 160715C00025000 C 07/15/16 25.0 0.00 4.80
PMC 160715C00030000 C 07/15/16 30.0 0.00 4.80
PMC 160715C00035000 C 07/15/16 35.0 0.00 4.80
PMC 160715P00015000 P 07/15/16 15.0 0.00 4.80
PMC 160715P00017500 P 07/15/16 17.5 0.00 4.90
PMC 160715P00020000 P 07/15/16 20.0 0.00 4.80
PMC 160715P00022500 P 07/15/16 22.5 0.00 2.40
PMC 160715P00025000 P 07/15/16 25.0 0.40 3.00
PMC 160715P00030000 P 07/15/16 30.0 3.70 8.40
PMC 160715P00035000 P 07/15/16 35.0 9.00 13.40
PMC 160819C00012500 C 08/19/16 12.5 9.20 13.80
PMC 160819C00015000 C 08/19/16 15.0 6.80 11.40
PMC 160819C00017500 C 08/19/16 17.5 4.30 9.00
PMC 160819C00020000 C 08/19/16 20.0 3.20 6.50
PMC 160819C00022500 C 08/19/16 22.5 0.95 4.70
PMC 160819C00025000 C 08/19/16 25.0 1.00 2.00
PMC 160819C00030000 C 08/19/16 30.0 0.00 4.80
PMC 160819C00035000 C 08/19/16 35.0 0.00 1.35
PMC 160819P00012500 P 08/19/16 12.5 0.00 4.80
PMC 160819P00015000 P 08/19/16 15.0 0.00 4.80
PMC 160819P00017500 P 08/19/16 17.5 0.00 4.80
PMC 160819P00020000 P 08/19/16 20.0 0.00 1.90
PMC 160819P00022500 P 08/19/16 22.5 0.10 2.75
PMC 160819P00025000 P 08/19/16 25.0 1.30 4.70
PMC 160819P00030000 P 08/19/16 30.0 4.10 8.60
PMC 160819P00035000 P 08/19/16 35.0 9.00 13.40
PMC 160916C00012500 C 09/16/16 12.5 9.20 13.90
PMC 160916C00015000 C 09/16/16 15.0 6.70 11.50
PMC 160916C00017500 C 09/16/16 17.5 4.30 9.00
PMC 160916C00020000 C 09/16/16 20.0 3.40 6.70
PMC 160916C00022500 C 09/16/16 22.5 1.50 4.90
PMC 160916C00025000 C 09/16/16 25.0 0.80 2.20
PMC 160916C00030000 C 09/16/16 30.0 0.00 4.80
PMC 160916C00035000 C 09/16/16 35.0 0.00 4.80
PMC 160916C00040000 C 09/16/16 40.0 0.00 4.80
PMC 160916C00045000 C 09/16/16 45.0 0.00 4.80
PMC 160916P00012500 P 09/16/16 12.5 0.00 4.80
PMC 160916P00015000 P 09/16/16 15.0 0.00 4.80
PMC 160916P00017500 P 09/16/16 17.5 0.00 4.80
PMC 160916P00020000 P 09/16/16 20.0 0.35 2.10
PMC 160916P00022500 P 09/16/16 22.5 1.10 2.95
PMC 160916P00025000 P 09/16/16 25.0 1.65 5.00
PMC 160916P00030000 P 09/16/16 30.0 5.10 8.60
PMC 160916P00035000 P 09/16/16 35.0 8.70 13.40
PMC 160916P00040000 P 09/16/16 40.0 13.80 18.40
PMC 160916P00045000 P 09/16/16 45.0 19.00 23.40
PMC 161216C00012500 C 12/16/16 12.5 9.30 14.00
PMC 161216C00015000 C 12/16/16 15.0 7.10 11.80
PMC 161216C00017500 C 12/16/16 17.5 4.90 9.50
PMC 161216C00020000 C 12/16/16 20.0 3.30 7.60
PMC 161216C00022500 C 12/16/16 22.5 3.00 6.00
PMC 161216C00025000 C 12/16/16 25.0 0.60 4.80
PMC 161216C00030000 C 12/16/16 30.0 0.15 1.30
PMC 161216C00035000 C 12/16/16 35.0 0.00 4.80
PMC 161216C00040000 C 12/16/16 40.0 0.00 1.55
PMC 161216P00012500 P 12/16/16 12.5 0.00 4.30
PMC 161216P00015000 P 12/16/16 15.0 0.00 4.80
PMC 161216P00017500 P 12/16/16 17.5 0.00 2.15
PMC 161216P00020000 P 12/16/16 20.0 0.25 2.80
PMC 161216P00022500 P 12/16/16 22.5 0.90 4.60
PMC 161216P00025000 P 12/16/16 25.0 2.20 5.80
PMC 161216P00030000 P 12/16/16 30.0 5.30 9.20
PMC 161216P00035000 P 12/16/16 35.0 9.40 13.60
PMC 161216P00040000 P 12/16/16 40.0 14.00 18.30

OPRA data is delayed 15 minutes.