Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Pharmerica Corporation (PMC)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 171020C00015000 C 10/20/17 15.0 13.70 14.60
PMC 171020C00017500 C 10/20/17 17.5 11.20 12.10
PMC 171020C00020000 C 10/20/17 20.0 8.70 9.60
PMC 171020C00022500 C 10/20/17 22.5 6.20 7.10
PMC 171020C00025000 C 10/20/17 25.0 3.80 4.60
PMC 171020C00030000 C 10/20/17 30.0 0.00 0.10
PMC 171020C00035000 C 10/20/17 35.0 0.00 4.90
PMC 171020C00040000 C 10/20/17 40.0 0.00 4.90
PMC 171020P00015000 P 10/20/17 15.0 0.00 4.90
PMC 171020P00017500 P 10/20/17 17.5 0.00 4.90
PMC 171020P00020000 P 10/20/17 20.0 0.00 4.90
PMC 171020P00022500 P 10/20/17 22.5 0.00 4.90
PMC 171020P00025000 P 10/20/17 25.0 0.00 4.90
PMC 171020P00030000 P 10/20/17 30.0 0.45 1.20
PMC 171020P00035000 P 10/20/17 35.0 5.40 6.30
PMC 171020P00040000 P 10/20/17 40.0 10.40 11.30
PMC 171117C00015000 C 11/17/17 15.0 13.70 14.70
PMC 171117C00017500 C 11/17/17 17.5 11.20 12.20
PMC 171117C00020000 C 11/17/17 20.0 8.70 9.70
PMC 171117C00022500 C 11/17/17 22.5 6.20 7.20
PMC 171117C00025000 C 11/17/17 25.0 3.80 4.60
PMC 171117C00030000 C 11/17/17 30.0 0.00 4.90
PMC 171117C00035000 C 11/17/17 35.0 0.00 4.90
PMC 171117C00040000 C 11/17/17 40.0 0.00 4.90
PMC 171117P00015000 P 11/17/17 15.0 0.00 4.90
PMC 171117P00017500 P 11/17/17 17.5 0.00 4.90
PMC 171117P00020000 P 11/17/17 20.0 0.00 4.90
PMC 171117P00022500 P 11/17/17 22.5 0.00 4.90
PMC 171117P00025000 P 11/17/17 25.0 0.00 0.15
PMC 171117P00030000 P 11/17/17 30.0 0.45 1.20
PMC 171117P00035000 P 11/17/17 35.0 5.40 6.30
PMC 171117P00040000 P 11/17/17 40.0 10.40 11.30
PMC 171215C00012500 C 12/15/17 12.5 16.20 17.20
PMC 171215C00015000 C 12/15/17 15.0 13.70 14.70
PMC 171215C00017500 C 12/15/17 17.5 11.20 12.20
PMC 171215C00020000 C 12/15/17 20.0 8.70 9.70
PMC 171215C00022500 C 12/15/17 22.5 6.20 7.20
PMC 171215C00025000 C 12/15/17 25.0 3.80 4.80
PMC 171215C00030000 C 12/15/17 30.0 0.00 1.00
PMC 171215P00012500 P 12/15/17 12.5 0.00 4.90
PMC 171215P00015000 P 12/15/17 15.0 0.00 4.90
PMC 171215P00017500 P 12/15/17 17.5 0.00 4.90
PMC 171215P00020000 P 12/15/17 20.0 0.00 2.55
PMC 171215P00022500 P 12/15/17 22.5 0.00 4.90
PMC 171215P00025000 P 12/15/17 25.0 0.00 0.40
PMC 171215P00030000 P 12/15/17 30.0 0.35 1.30
PMC 180316C00015000 C 03/16/18 15.0 13.60 15.00
PMC 180316C00017500 C 03/16/18 17.5 11.10 12.50
PMC 180316C00020000 C 03/16/18 20.0 8.80 10.00
PMC 180316C00022500 C 03/16/18 22.5 6.30 7.50
PMC 180316C00025000 C 03/16/18 25.0 4.00 6.80
PMC 180316C00030000 C 03/16/18 30.0 0.00 0.50
PMC 180316C00035000 C 03/16/18 35.0 0.00 4.90
PMC 180316P00015000 P 03/16/18 15.0 0.00 4.90
PMC 180316P00017500 P 03/16/18 17.5 0.00 4.90
PMC 180316P00020000 P 03/16/18 20.0 0.00 4.90
PMC 180316P00022500 P 03/16/18 22.5 0.00 4.90
PMC 180316P00025000 P 03/16/18 25.0 0.00 4.90
PMC 180316P00030000 P 03/16/18 30.0 0.80 1.15
PMC 180316P00035000 P 03/16/18 35.0 5.30 6.50

OPRA data is delayed 15 minutes.