Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content


As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 140920C00012500 C 09/20/14 12.5 13.60 14.80
PMC 140920C00015000 C 09/20/14 15.0 10.90 12.50
PMC 140920C00017500 C 09/20/14 17.5 8.70 9.60
PMC 140920C00020000 C 09/20/14 20.0 6.10 7.10
PMC 140920C00022500 C 09/20/14 22.5 3.70 4.50
PMC 140920C00025000 C 09/20/14 25.0 1.45 2.05
PMC 140920C00030000 C 09/20/14 30.0 0.00 0.35
PMC 140920C00035000 C 09/20/14 35.0 0.00 0.25
PMC 140920P00012500 P 09/20/14 12.5 0.00 0.35
PMC 140920P00015000 P 09/20/14 15.0 0.00 0.35
PMC 140920P00017500 P 09/20/14 17.5 0.00 0.35
PMC 140920P00020000 P 09/20/14 20.0 0.00 0.35
PMC 140920P00022500 P 09/20/14 22.5 0.00 0.35
PMC 140920P00025000 P 09/20/14 25.0 0.00 0.40
PMC 140920P00030000 P 09/20/14 30.0 3.10 3.80
PMC 140920P00035000 P 09/20/14 35.0 7.90 9.00
PMC 141018C00015000 C 10/18/14 15.0 10.70 12.30
PMC 141018C00017500 C 10/18/14 17.5 8.60 9.70
PMC 141018C00020000 C 10/18/14 20.0 6.10 7.30
PMC 141018C00022500 C 10/18/14 22.5 4.00 4.70
PMC 141018C00025000 C 10/18/14 25.0 2.05 2.55
PMC 141018C00030000 C 10/18/14 30.0 0.05 0.65
PMC 141018C00035000 C 10/18/14 35.0 0.00 0.40
PMC 141018P00015000 P 10/18/14 15.0 0.00 0.35
PMC 141018P00017500 P 10/18/14 17.5 0.00 0.35
PMC 141018P00020000 P 10/18/14 20.0 0.00 0.40
PMC 141018P00022500 P 10/18/14 22.5 0.05 0.55
PMC 141018P00025000 P 10/18/14 25.0 0.40 0.95
PMC 141018P00030000 P 10/18/14 30.0 3.30 4.10
PMC 141018P00035000 P 10/18/14 35.0 7.90 9.00
PMC 141220C00015000 C 12/20/14 15.0 11.20 12.50
PMC 141220C00017500 C 12/20/14 17.5 8.60 10.10
PMC 141220C00020000 C 12/20/14 20.0 6.70 7.80
PMC 141220C00022500 C 12/20/14 22.5 4.70 5.70
PMC 141220C00025000 C 12/20/14 25.0 3.00 3.90
PMC 141220C00030000 C 12/20/14 30.0 0.75 2.55
PMC 141220C00035000 C 12/20/14 35.0 0.15 2.25
PMC 141220C00040000 C 12/20/14 40.0 0.00 0.45
PMC 141220P00015000 P 12/20/14 15.0 0.00 0.55
PMC 141220P00017500 P 12/20/14 17.5 0.05 0.65
PMC 141220P00020000 P 12/20/14 20.0 0.15 1.20
PMC 141220P00022500 P 12/20/14 22.5 0.55 1.25
PMC 141220P00025000 P 12/20/14 25.0 1.25 2.35
PMC 141220P00030000 P 12/20/14 30.0 4.30 5.30
PMC 141220P00035000 P 12/20/14 35.0 7.80 9.00
PMC 141220P00040000 P 12/20/14 40.0 11.10 15.50
PMC 150320C00015000 C 03/20/15 15.0 11.20 12.70
PMC 150320C00017500 C 03/20/15 17.5 9.30 10.40
PMC 150320C00020000 C 03/20/15 20.0 5.70 9.20
PMC 150320C00022500 C 03/20/15 22.5 5.20 6.50
PMC 150320C00025000 C 03/20/15 25.0 3.60 4.40
PMC 150320C00030000 C 03/20/15 30.0 1.45 2.40
PMC 150320C00035000 C 03/20/15 35.0 0.30 1.45
PMC 150320C00040000 C 03/20/15 40.0 0.00 0.90
PMC 150320P00015000 P 03/20/15 15.0 0.05 0.85
PMC 150320P00017500 P 03/20/15 17.5 0.15 2.45
PMC 150320P00020000 P 03/20/15 20.0 0.90 1.10
PMC 150320P00022500 P 03/20/15 22.5 1.05 2.50
PMC 150320P00025000 P 03/20/15 25.0 1.95 3.10
PMC 150320P00030000 P 03/20/15 30.0 4.60 5.90
PMC 150320P00035000 P 03/20/15 35.0 8.40 9.70
PMC 150320P00040000 P 03/20/15 40.0 13.00 14.10

OPRA data is delayed 15 minutes.