Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Pharmerica Corporation (PMC)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMC 170421C00015000 C 04/21/17 15.0 7.10 10.40
PMC 170421C00017500 C 04/21/17 17.5 4.10 8.40
PMC 170421C00020000 C 04/21/17 20.0 2.90 5.10
PMC 170421C00022500 C 04/21/17 22.5 1.00 2.15
PMC 170421C00025000 C 04/21/17 25.0 0.25 0.55
PMC 170421C00030000 C 04/21/17 30.0 0.00 0.45
PMC 170421C00035000 C 04/21/17 35.0 0.00 0.45
PMC 170421P00015000 P 04/21/17 15.0 0.00 0.35
PMC 170421P00017500 P 04/21/17 17.5 0.00 0.10
PMC 170421P00020000 P 04/21/17 20.0 0.00 0.30
PMC 170421P00022500 P 04/21/17 22.5 0.05 0.70
PMC 170421P00025000 P 04/21/17 25.0 0.95 2.75
PMC 170421P00030000 P 04/21/17 30.0 5.30 7.30
PMC 170421P00035000 P 04/21/17 35.0 9.50 13.10
PMC 170519C00012500 C 05/19/17 12.5 9.10 12.90
PMC 170519C00015000 C 05/19/17 15.0 7.20 9.90
PMC 170519C00017500 C 05/19/17 17.5 4.30 7.70
PMC 170519C00020000 C 05/19/17 20.0 3.00 4.70
PMC 170519C00022500 C 05/19/17 22.5 1.80 2.65
PMC 170519C00025000 C 05/19/17 25.0 0.95 1.35
PMC 170519C00030000 C 05/19/17 30.0 0.00 0.50
PMC 170519P00012500 P 05/19/17 12.5 0.00 0.50
PMC 170519P00015000 P 05/19/17 15.0 0.00 0.50
PMC 170519P00017500 P 05/19/17 17.5 0.00 0.55
PMC 170519P00020000 P 05/19/17 20.0 0.20 0.55
PMC 170519P00022500 P 05/19/17 22.5 0.75 1.35
PMC 170519P00025000 P 05/19/17 25.0 1.75 2.35
PMC 170519P00030000 P 05/19/17 30.0 5.00 7.80
PMC 170616C00015000 C 06/16/17 15.0 7.80 9.90
PMC 170616C00017500 C 06/16/17 17.5 5.40 7.70
PMC 170616C00020000 C 06/16/17 20.0 2.80 4.90
PMC 170616C00022500 C 06/16/17 22.5 2.25 2.95
PMC 170616C00025000 C 06/16/17 25.0 1.10 1.65
PMC 170616C00030000 C 06/16/17 30.0 0.00 0.50
PMC 170616C00035000 C 06/16/17 35.0 0.00 0.50
PMC 170616C00040000 C 06/16/17 40.0 0.00 0.50
PMC 170616P00015000 P 06/16/17 15.0 0.00 0.50
PMC 170616P00017500 P 06/16/17 17.5 0.05 0.70
PMC 170616P00020000 P 06/16/17 20.0 0.25 0.70
PMC 170616P00022500 P 06/16/17 22.5 0.85 1.45
PMC 170616P00025000 P 06/16/17 25.0 2.05 2.55
PMC 170616P00030000 P 06/16/17 30.0 5.50 7.40
PMC 170616P00035000 P 06/16/17 35.0 10.20 13.00
PMC 170616P00040000 P 06/16/17 40.0 14.90 18.30
PMC 170915C00012500 C 09/15/17 12.5 9.40 13.00
PMC 170915C00015000 C 09/15/17 15.0 7.90 10.20
PMC 170915C00017500 C 09/15/17 17.5 5.60 8.00
PMC 170915C00020000 C 09/15/17 20.0 3.50 6.10
PMC 170915C00022500 C 09/15/17 22.5 2.85 3.90
PMC 170915C00025000 C 09/15/17 25.0 1.90 2.55
PMC 170915C00030000 C 09/15/17 30.0 0.55 1.00
PMC 170915C00035000 C 09/15/17 35.0 0.05 0.85
PMC 170915P00012500 P 09/15/17 12.5 0.00 0.50
PMC 170915P00015000 P 09/15/17 15.0 0.15 1.00
PMC 170915P00017500 P 09/15/17 17.5 0.40 0.90
PMC 170915P00020000 P 09/15/17 20.0 0.90 1.55
PMC 170915P00022500 P 09/15/17 22.5 1.60 2.35
PMC 170915P00025000 P 09/15/17 25.0 2.70 3.60
PMC 170915P00030000 P 09/15/17 30.0 6.20 7.90
PMC 170915P00035000 P 09/15/17 35.0 10.10 12.40

OPRA data is delayed 15 minutes.