Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Pmc Sierra Inc (PMCS)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PMCS 140920C00001000 C 09/20/14 1.0 6.20 6.60
PMCS 140920C00002000 C 09/20/14 2.0 4.80 6.10
PMCS 140920C00003000 C 09/20/14 3.0 3.90 4.60
PMCS 140920C00004000 C 09/20/14 4.0 3.20 3.60
PMCS 140920C00005000 C 09/20/14 5.0 2.30 2.50
PMCS 140920C00006000 C 09/20/14 6.0 1.30 1.50
PMCS 140920C00007000 C 09/20/14 7.0 0.45 0.55
PMCS 140920C00008000 C 09/20/14 8.0 0.00 0.05
PMCS 140920C00009000 C 09/20/14 9.0 0.00 0.05
PMCS 140920C00010000 C 09/20/14 10.0 0.00 0.05
PMCS 140920C00011000 C 09/20/14 11.0 0.00 0.05
PMCS 140920C00012000 C 09/20/14 12.0 0.00 0.05
PMCS 140920C00013000 C 09/20/14 13.0 0.00 0.05
PMCS 140920C00014000 C 09/20/14 14.0 0.00 0.05
PMCS 140920P00001000 P 09/20/14 1.0 0.00 0.05
PMCS 140920P00002000 P 09/20/14 2.0 0.00 0.05
PMCS 140920P00003000 P 09/20/14 3.0 0.00 0.05
PMCS 140920P00004000 P 09/20/14 4.0 0.00 0.05
PMCS 140920P00005000 P 09/20/14 5.0 0.00 0.05
PMCS 140920P00006000 P 09/20/14 6.0 0.00 0.05
PMCS 140920P00007000 P 09/20/14 7.0 0.05 0.10
PMCS 140920P00008000 P 09/20/14 8.0 0.55 0.75
PMCS 140920P00009000 P 09/20/14 9.0 1.50 1.70
PMCS 140920P00010000 P 09/20/14 10.0 2.30 2.75
PMCS 140920P00011000 P 09/20/14 11.0 2.95 4.20
PMCS 140920P00012000 P 09/20/14 12.0 3.90 5.20
PMCS 140920P00013000 P 09/20/14 13.0 4.90 6.20
PMCS 140920P00014000 P 09/20/14 14.0 6.40 6.90
PMCS 141018C00001000 C 10/18/14 1.0 6.20 6.60
PMCS 141018C00002000 C 10/18/14 2.0 4.90 5.90
PMCS 141018C00003000 C 10/18/14 3.0 4.10 4.70
PMCS 141018C00004000 C 10/18/14 4.0 3.20 3.60
PMCS 141018C00005000 C 10/18/14 5.0 2.30 2.50
PMCS 141018C00006000 C 10/18/14 6.0 1.35 1.55
PMCS 141018C00007000 C 10/18/14 7.0 0.55 0.65
PMCS 141018C00008000 C 10/18/14 8.0 0.10 0.15
PMCS 141018C00009000 C 10/18/14 9.0 0.00 0.05
PMCS 141018C00010000 C 10/18/14 10.0 0.00 0.05
PMCS 141018C00011000 C 10/18/14 11.0 0.00 0.05
PMCS 141018C00012000 C 10/18/14 12.0 0.00 0.05
PMCS 141018C00013000 C 10/18/14 13.0 0.00 0.05
PMCS 141018C00014000 C 10/18/14 14.0 0.00 0.05
PMCS 141018P00001000 P 10/18/14 1.0 0.00 0.05
PMCS 141018P00002000 P 10/18/14 2.0 0.00 0.05
PMCS 141018P00003000 P 10/18/14 3.0 0.00 0.05
PMCS 141018P00004000 P 10/18/14 4.0 0.00 0.05
PMCS 141018P00005000 P 10/18/14 5.0 0.00 0.05
PMCS 141018P00006000 P 10/18/14 6.0 0.00 0.10
PMCS 141018P00007000 P 10/18/14 7.0 0.15 0.20
PMCS 141018P00008000 P 10/18/14 8.0 0.65 0.75
PMCS 141018P00009000 P 10/18/14 9.0 1.50 1.70
PMCS 141018P00010000 P 10/18/14 10.0 2.50 2.70
PMCS 141018P00011000 P 10/18/14 11.0 3.40 3.80
PMCS 141018P00012000 P 10/18/14 12.0 4.10 5.10
PMCS 141018P00013000 P 10/18/14 13.0 5.10 6.10
PMCS 141018P00014000 P 10/18/14 14.0 6.40 6.90
PMCS 141122C00001000 C 11/22/14 1.0 6.10 6.60
PMCS 141122C00002000 C 11/22/14 2.0 5.10 5.70
PMCS 141122C00003000 C 11/22/14 3.0 3.90 4.70
PMCS 141122C00004000 C 11/22/14 4.0 3.30 3.50
PMCS 141122C00005000 C 11/22/14 5.0 2.35 2.55
PMCS 141122C00006000 C 11/22/14 6.0 1.40 1.60
PMCS 141122C00007000 C 11/22/14 7.0 0.70 0.80
PMCS 141122C00008000 C 11/22/14 8.0 0.20 0.30
PMCS 141122C00009000 C 11/22/14 9.0 0.05 0.10
PMCS 141122C00010000 C 11/22/14 10.0 0.00 0.05
PMCS 141122C00011000 C 11/22/14 11.0 0.00 0.05
PMCS 141122C00012000 C 11/22/14 12.0 0.00 0.05
PMCS 141122C00013000 C 11/22/14 13.0 0.00 0.05
PMCS 141122C00014000 C 11/22/14 14.0 0.00 0.05
PMCS 141122C00015000 C 11/22/14 15.0 0.00 0.05
PMCS 141122P00001000 P 11/22/14 1.0 0.00 0.05
PMCS 141122P00002000 P 11/22/14 2.0 0.00 0.05
PMCS 141122P00003000 P 11/22/14 3.0 0.00 0.05
PMCS 141122P00004000 P 11/22/14 4.0 0.00 0.05
PMCS 141122P00005000 P 11/22/14 5.0 0.00 0.05
PMCS 141122P00006000 P 11/22/14 6.0 0.05 0.15
PMCS 141122P00007000 P 11/22/14 7.0 0.25 0.35
PMCS 141122P00008000 P 11/22/14 8.0 0.80 0.90
PMCS 141122P00009000 P 11/22/14 9.0 1.55 1.80
PMCS 141122P00010000 P 11/22/14 10.0 2.50 2.70
PMCS 141122P00011000 P 11/22/14 11.0 3.50 3.70
PMCS 141122P00012000 P 11/22/14 12.0 4.40 4.80
PMCS 141122P00013000 P 11/22/14 13.0 5.40 5.90
PMCS 141122P00014000 P 11/22/14 14.0 5.90 7.20
PMCS 141122P00015000 P 11/22/14 15.0 7.40 7.90
PMCS 150220C00001000 C 02/20/15 1.0 5.70 7.10
PMCS 150220C00002000 C 02/20/15 2.0 4.70 6.10
PMCS 150220C00003000 C 02/20/15 3.0 3.70 5.10
PMCS 150220C00004000 C 02/20/15 4.0 2.80 4.10
PMCS 150220C00005000 C 02/20/15 5.0 1.85 3.10
PMCS 150220C00006000 C 02/20/15 6.0 1.60 1.75
PMCS 150220C00007000 C 02/20/15 7.0 0.90 0.95
PMCS 150220C00008000 C 02/20/15 8.0 0.45 0.55
PMCS 150220C00009000 C 02/20/15 9.0 0.15 0.30
PMCS 150220C00010000 C 02/20/15 10.0 0.05 0.15
PMCS 150220C00011000 C 02/20/15 11.0 0.00 0.10
PMCS 150220C00012000 C 02/20/15 12.0 0.00 0.05
PMCS 150220C00013000 C 02/20/15 13.0 0.00 0.05
PMCS 150220C00014000 C 02/20/15 14.0 0.00 0.05
PMCS 150220C00015000 C 02/20/15 15.0 0.00 0.05
PMCS 150220P00001000 P 02/20/15 1.0 0.00 0.05
PMCS 150220P00002000 P 02/20/15 2.0 0.00 0.05
PMCS 150220P00003000 P 02/20/15 3.0 0.00 0.05
PMCS 150220P00004000 P 02/20/15 4.0 0.00 0.05
PMCS 150220P00005000 P 02/20/15 5.0 0.05 0.15
PMCS 150220P00006000 P 02/20/15 6.0 0.15 0.30
PMCS 150220P00007000 P 02/20/15 7.0 0.50 0.60
PMCS 150220P00008000 P 02/20/15 8.0 1.00 1.10
PMCS 150220P00009000 P 02/20/15 9.0 1.70 1.85
PMCS 150220P00010000 P 02/20/15 10.0 2.50 2.95
PMCS 150220P00011000 P 02/20/15 11.0 3.00 4.30
PMCS 150220P00012000 P 02/20/15 12.0 3.90 5.30
PMCS 150220P00013000 P 02/20/15 13.0 4.90 6.30
PMCS 150220P00014000 P 02/20/15 14.0 5.90 7.30
PMCS 150220P00015000 P 02/20/15 15.0 6.90 8.40

OPRA data is delayed 15 minutes.