Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 141122C00050000 C 11/22/14 50.0 36.50 37.25
PNC 141122C00055000 C 11/22/14 55.0 30.20 32.45
PNC 141122C00060000 C 11/22/14 60.0 25.20 28.10
PNC 141122C00065000 C 11/22/14 65.0 20.45 22.45
PNC 141122C00070000 C 11/22/14 70.0 16.05 17.60
PNC 141122C00072500 C 11/22/14 72.5 14.15 14.85
PNC 141122C00075000 C 11/22/14 75.0 11.70 12.30
PNC 141122C00077500 C 11/22/14 77.5 9.20 10.10
PNC 141122C00080000 C 11/22/14 80.0 6.70 7.65
PNC 141122C00082500 C 11/22/14 82.5 4.20 4.40
PNC 141122C00085000 C 11/22/14 85.0 1.74 1.90
PNC 141122C00087500 C 11/22/14 87.5 0.00 0.04
PNC 141122C00090000 C 11/22/14 90.0 0.01 0.03
PNC 141122C00092500 C 11/22/14 92.5 0.00 0.03
PNC 141122C00095000 C 11/22/14 95.0 0.00 0.08
PNC 141122C00097500 C 11/22/14 97.5 0.00 0.03
PNC 141122C00100000 C 11/22/14 100.0 0.00 0.03
PNC 141122C00105000 C 11/22/14 105.0 0.00 0.03
PNC 141122C00110000 C 11/22/14 110.0 0.00 0.03
PNC 141122P00050000 P 11/22/14 50.0 0.00 0.03
PNC 141122P00055000 P 11/22/14 55.0 0.00 0.03
PNC 141122P00060000 P 11/22/14 60.0 0.00 0.03
PNC 141122P00065000 P 11/22/14 65.0 0.00 0.03
PNC 141122P00070000 P 11/22/14 70.0 0.00 0.03
PNC 141122P00072500 P 11/22/14 72.5 0.00 0.03
PNC 141122P00075000 P 11/22/14 75.0 0.00 0.13
PNC 141122P00077500 P 11/22/14 77.5 0.00 0.01
PNC 141122P00080000 P 11/22/14 80.0 0.01 0.05
PNC 141122P00082500 P 11/22/14 82.5 0.00 0.06
PNC 141122P00085000 P 11/22/14 85.0 0.01 0.04
PNC 141122P00087500 P 11/22/14 87.5 0.57 0.77
PNC 141122P00090000 P 11/22/14 90.0 3.10 3.35
PNC 141122P00092500 P 11/22/14 92.5 4.45 5.85
PNC 141122P00095000 P 11/22/14 95.0 6.95 8.45
PNC 141122P00097500 P 11/22/14 97.5 9.45 11.85
PNC 141122P00100000 P 11/22/14 100.0 11.85 13.40
PNC 141122P00105000 P 11/22/14 105.0 16.30 19.65
PNC 141122P00110000 P 11/22/14 110.0 21.75 23.35
PNC 141220C00060000 C 12/20/14 60.0 26.70 27.60
PNC 141220C00065000 C 12/20/14 65.0 21.55 22.60
PNC 141220C00070000 C 12/20/14 70.0 16.75 17.60
PNC 141220C00072500 C 12/20/14 72.5 14.25 15.10
PNC 141220C00075000 C 12/20/14 75.0 11.75 12.60
PNC 141220C00077500 C 12/20/14 77.5 9.30 10.10
PNC 141220C00080000 C 12/20/14 80.0 6.85 7.60
PNC 141220C00082500 C 12/20/14 82.5 4.50 5.15
PNC 141220C00085000 C 12/20/14 85.0 2.42 2.55
PNC 141220C00087500 C 12/20/14 87.5 0.91 0.99
PNC 141220C00090000 C 12/20/14 90.0 0.20 0.26
PNC 141220C00092500 C 12/20/14 92.5 0.03 0.21
PNC 141220C00095000 C 12/20/14 95.0 0.00 0.13
PNC 141220C00097500 C 12/20/14 97.5 0.00 0.06
PNC 141220C00100000 C 12/20/14 100.0 0.00 0.06
PNC 141220P00060000 P 12/20/14 60.0 0.00 0.04
PNC 141220P00065000 P 12/20/14 65.0 0.00 0.04
PNC 141220P00070000 P 12/20/14 70.0 0.00 0.13
PNC 141220P00072500 P 12/20/14 72.5 0.00 0.25
PNC 141220P00075000 P 12/20/14 75.0 0.00 0.25
PNC 141220P00077500 P 12/20/14 77.5 0.03 0.19
PNC 141220P00080000 P 12/20/14 80.0 0.04 0.23
PNC 141220P00082500 P 12/20/14 82.5 0.12 0.29
PNC 141220P00085000 P 12/20/14 85.0 0.59 0.66
PNC 141220P00087500 P 12/20/14 87.5 1.51 1.64
PNC 141220P00090000 P 12/20/14 90.0 3.30 3.50
PNC 141220P00092500 P 12/20/14 92.5 5.15 5.80
PNC 141220P00095000 P 12/20/14 95.0 6.90 8.30
PNC 141220P00097500 P 12/20/14 97.5 9.45 10.90
PNC 141220P00100000 P 12/20/14 100.0 11.85 13.35
PNC 150117C00030000 C 01/17/15 30.0 55.65 59.20
PNC 150117C00035000 C 01/17/15 35.0 51.00 52.95
PNC 150117C00040000 C 01/17/15 40.0 45.50 49.20
PNC 150117C00042500 C 01/17/15 42.5 43.55 45.40
PNC 150117C00045000 C 01/17/15 45.0 41.05 42.90
PNC 150117C00047500 C 01/17/15 47.5 38.55 40.40
PNC 150117C00050000 C 01/17/15 50.0 36.05 37.90
PNC 150117C00055000 C 01/17/15 55.0 31.05 32.90
PNC 150117C00057500 C 01/17/15 57.5 28.55 30.40
PNC 150117C00060000 C 01/17/15 60.0 26.05 28.75
PNC 150117C00062500 C 01/17/15 62.5 23.55 26.30
PNC 150117C00065000 C 01/17/15 65.0 21.70 23.75
PNC 150117C00067500 C 01/17/15 67.5 18.60 21.10
PNC 150117C00070000 C 01/17/15 70.0 16.70 18.35
PNC 150117C00072500 C 01/17/15 72.5 14.25 15.40
PNC 150117C00075000 C 01/17/15 75.0 11.85 12.50
PNC 150117C00077500 C 01/17/15 77.5 9.45 10.30
PNC 150117C00080000 C 01/17/15 80.0 7.10 7.90
PNC 150117C00082500 C 01/17/15 82.5 4.95 5.30
PNC 150117C00085000 C 01/17/15 85.0 3.00 3.30
PNC 150117C00087500 C 01/17/15 87.5 1.56 1.74
PNC 150117C00090000 C 01/17/15 90.0 0.69 0.80
PNC 150117C00092500 C 01/17/15 92.5 0.27 0.52
PNC 150117C00095000 C 01/17/15 95.0 0.07 0.30
PNC 150117C00097500 C 01/17/15 97.5 0.01 0.25
PNC 150117C00100000 C 01/17/15 100.0 0.01 0.19
PNC 150117C00105000 C 01/17/15 105.0 0.00 0.11
PNC 150117C00110000 C 01/17/15 110.0 0.00 0.07
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.08
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.03
PNC 150117P00040000 P 01/17/15 40.0 0.00 0.02
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.03
PNC 150117P00045000 P 01/17/15 45.0 0.00 0.03
PNC 150117P00047500 P 01/17/15 47.5 0.00 0.03
PNC 150117P00050000 P 01/17/15 50.0 0.01 0.04
PNC 150117P00055000 P 01/17/15 55.0 0.00 0.07
PNC 150117P00057500 P 01/17/15 57.5 0.01 0.08
PNC 150117P00060000 P 01/17/15 60.0 0.00 0.09
PNC 150117P00062500 P 01/17/15 62.5 0.01 0.15
PNC 150117P00065000 P 01/17/15 65.0 0.01 0.20
PNC 150117P00067500 P 01/17/15 67.5 0.05 0.14
PNC 150117P00070000 P 01/17/15 70.0 0.05 0.14
PNC 150117P00072500 P 01/17/15 72.5 0.07 0.25
PNC 150117P00075000 P 01/17/15 75.0 0.09 0.27
PNC 150117P00077500 P 01/17/15 77.5 0.16 0.37
PNC 150117P00080000 P 01/17/15 80.0 0.47 0.50
PNC 150117P00082500 P 01/17/15 82.5 0.82 0.88
PNC 150117P00085000 P 01/17/15 85.0 1.45 1.53
PNC 150117P00087500 P 01/17/15 87.5 2.03 2.65
PNC 150117P00090000 P 01/17/15 90.0 3.35 4.40
PNC 150117P00092500 P 01/17/15 92.5 5.25 6.45
PNC 150117P00095000 P 01/17/15 95.0 7.75 8.85
PNC 150117P00097500 P 01/17/15 97.5 9.80 11.45
PNC 150117P00100000 P 01/17/15 100.0 11.95 13.80
PNC 150117P00105000 P 01/17/15 105.0 16.95 18.95
PNC 150117P00110000 P 01/17/15 110.0 21.55 23.80
PNC 150220C00042500 C 02/20/15 42.5 43.15 45.75
PNC 150220C00045000 C 02/20/15 45.0 41.50 43.50
PNC 150220C00047500 C 02/20/15 47.5 38.15 40.75
PNC 150220C00050000 C 02/20/15 50.0 36.50 38.75
PNC 150220C00055000 C 02/20/15 55.0 31.30 33.25
PNC 150220C00060000 C 02/20/15 60.0 25.30 28.75
PNC 150220C00065000 C 02/20/15 65.0 21.05 23.30
PNC 150220C00070000 C 02/20/15 70.0 16.65 18.20
PNC 150220C00072500 C 02/20/15 72.5 14.35 15.75
PNC 150220C00075000 C 02/20/15 75.0 11.95 13.35
PNC 150220C00077500 C 02/20/15 77.5 9.60 10.95
PNC 150220C00080000 C 02/20/15 80.0 7.40 8.55
PNC 150220C00082500 C 02/20/15 82.5 5.35 6.50
PNC 150220C00085000 C 02/20/15 85.0 3.55 4.45
PNC 150220C00087500 C 02/20/15 87.5 2.16 2.35
PNC 150220C00090000 C 02/20/15 90.0 1.19 1.31
PNC 150220C00092500 C 02/20/15 92.5 0.60 0.71
PNC 150220C00095000 C 02/20/15 95.0 0.29 0.46
PNC 150220C00097500 C 02/20/15 97.5 0.11 0.36
PNC 150220C00100000 C 02/20/15 100.0 0.02 0.27
PNC 150220C00105000 C 02/20/15 105.0 0.00 0.24
PNC 150220C00110000 C 02/20/15 110.0 0.00 0.15
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.09
PNC 150220P00042500 P 02/20/15 42.5 0.00 0.07
PNC 150220P00045000 P 02/20/15 45.0 0.00 0.14
PNC 150220P00047500 P 02/20/15 47.5 0.00 0.13
PNC 150220P00050000 P 02/20/15 50.0 0.00 0.07
PNC 150220P00055000 P 02/20/15 55.0 0.00 0.14
PNC 150220P00060000 P 02/20/15 60.0 0.02 0.23
PNC 150220P00065000 P 02/20/15 65.0 0.07 0.32
PNC 150220P00070000 P 02/20/15 70.0 0.11 0.25
PNC 150220P00072500 P 02/20/15 72.5 0.18 0.38
PNC 150220P00075000 P 02/20/15 75.0 0.27 0.51
PNC 150220P00077500 P 02/20/15 77.5 0.38 0.61
PNC 150220P00080000 P 02/20/15 80.0 0.82 0.91
PNC 150220P00082500 P 02/20/15 82.5 1.30 1.41
PNC 150220P00085000 P 02/20/15 85.0 1.97 2.15
PNC 150220P00087500 P 02/20/15 87.5 3.00 3.30
PNC 150220P00090000 P 02/20/15 90.0 4.50 4.95
PNC 150220P00092500 P 02/20/15 92.5 5.75 6.90
PNC 150220P00095000 P 02/20/15 95.0 7.80 9.05
PNC 150220P00097500 P 02/20/15 97.5 10.20 11.40
PNC 150220P00100000 P 02/20/15 100.0 12.40 13.95
PNC 150220P00105000 P 02/20/15 105.0 17.35 18.90
PNC 150220P00110000 P 02/20/15 110.0 22.20 23.95
PNC 150220P00115000 P 02/20/15 115.0 27.20 28.90
PNC 150515C00045000 C 05/15/15 45.0 41.05 43.30
PNC 150515C00047500 C 05/15/15 47.5 38.35 41.05
PNC 150515C00050000 C 05/15/15 50.0 36.05 38.30
PNC 150515C00055000 C 05/15/15 55.0 31.05 33.30
PNC 150515C00060000 C 05/15/15 60.0 25.70 28.30
PNC 150515C00065000 C 05/15/15 65.0 21.10 23.35
PNC 150515C00070000 C 05/15/15 70.0 15.55 18.35
PNC 150515C00075000 C 05/15/15 75.0 12.20 13.65
PNC 150515C00077500 C 05/15/15 77.5 10.05 11.45
PNC 150515C00080000 C 05/15/15 80.0 8.00 9.20
PNC 150515C00082500 C 05/15/15 82.5 6.15 7.25
PNC 150515C00085000 C 05/15/15 85.0 4.55 5.55
PNC 150515C00087500 C 05/15/15 87.5 3.10 3.80
PNC 150515C00090000 C 05/15/15 90.0 2.10 2.83
PNC 150515C00092500 C 05/15/15 92.5 1.41 2.09
PNC 150515C00095000 C 05/15/15 95.0 0.86 1.37
PNC 150515C00097500 C 05/15/15 97.5 0.52 0.94
PNC 150515C00100000 C 05/15/15 100.0 0.32 0.60
PNC 150515C00105000 C 05/15/15 105.0 0.08 0.33
PNC 150515C00110000 C 05/15/15 110.0 0.00 0.25
PNC 150515C00115000 C 05/15/15 115.0 0.00 0.25
PNC 150515P00045000 P 05/15/15 45.0 0.00 0.19
PNC 150515P00047500 P 05/15/15 47.5 0.00 0.25
PNC 150515P00050000 P 05/15/15 50.0 0.02 0.25
PNC 150515P00055000 P 05/15/15 55.0 0.01 0.26
PNC 150515P00060000 P 05/15/15 60.0 0.06 0.47
PNC 150515P00065000 P 05/15/15 65.0 0.17 0.53
PNC 150515P00070000 P 05/15/15 70.0 0.39 0.64
PNC 150515P00075000 P 05/15/15 75.0 0.78 1.19
PNC 150515P00077500 P 05/15/15 77.5 1.14 1.50
PNC 150515P00080000 P 05/15/15 80.0 1.63 2.05
PNC 150515P00082500 P 05/15/15 82.5 2.17 2.78
PNC 150515P00085000 P 05/15/15 85.0 3.10 3.75
PNC 150515P00087500 P 05/15/15 87.5 4.35 4.90
PNC 150515P00090000 P 05/15/15 90.0 5.40 6.40
PNC 150515P00092500 P 05/15/15 92.5 7.10 8.25
PNC 150515P00095000 P 05/15/15 95.0 8.95 10.95
PNC 150515P00097500 P 05/15/15 97.5 10.85 12.35
PNC 150515P00100000 P 05/15/15 100.0 13.20 14.80
PNC 150515P00105000 P 05/15/15 105.0 17.80 19.90
PNC 150515P00110000 P 05/15/15 110.0 22.60 24.55
PNC 150515P00115000 P 05/15/15 115.0 27.60 29.50
PNC 160115C00040000 C 01/15/16 40.0 45.85 49.65
PNC 160115C00042500 C 01/15/16 42.5 43.00 46.30
PNC 160115C00045000 C 01/15/16 45.0 40.85 44.65
PNC 160115C00047500 C 01/15/16 47.5 38.25 41.30
PNC 160115C00050000 C 01/15/16 50.0 35.80 38.80
PNC 160115C00055000 C 01/15/16 55.0 31.65 33.85
PNC 160115C00060000 C 01/15/16 60.0 26.70 28.95
PNC 160115C00065000 C 01/15/16 65.0 22.10 23.85
PNC 160115C00067500 C 01/15/16 67.5 19.80 21.85
PNC 160115C00070000 C 01/15/16 70.0 17.55 19.50
PNC 160115C00072500 C 01/15/16 72.5 15.45 17.40
PNC 160115C00075000 C 01/15/16 75.0 13.40 15.40
PNC 160115C00077500 C 01/15/16 77.5 11.65 13.50
PNC 160115C00080000 C 01/15/16 80.0 9.90 11.65
PNC 160115C00082500 C 01/15/16 82.5 8.20 9.80
PNC 160115C00085000 C 01/15/16 85.0 6.80 8.30
PNC 160115C00087500 C 01/15/16 87.5 5.70 7.00
PNC 160115C00090000 C 01/15/16 90.0 4.45 5.70
PNC 160115C00092500 C 01/15/16 92.5 3.65 4.70
PNC 160115C00095000 C 01/15/16 95.0 2.83 3.90
PNC 160115C00097500 C 01/15/16 97.5 2.25 3.05
PNC 160115C00100000 C 01/15/16 100.0 1.63 2.36
PNC 160115C00105000 C 01/15/16 105.0 0.98 1.64
PNC 160115C00110000 C 01/15/16 110.0 0.48 0.98
PNC 160115C00115000 C 01/15/16 115.0 0.16 0.66
PNC 160115C00120000 C 01/15/16 120.0 0.01 0.51
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.50
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.50
PNC 160115P00040000 P 01/15/16 40.0 0.05 0.50
PNC 160115P00042500 P 01/15/16 42.5 0.01 0.51
PNC 160115P00045000 P 01/15/16 45.0 0.05 0.55
PNC 160115P00047500 P 01/15/16 47.5 0.11 0.61
PNC 160115P00050000 P 01/15/16 50.0 0.16 0.66
PNC 160115P00055000 P 01/15/16 55.0 0.34 0.84
PNC 160115P00060000 P 01/15/16 60.0 0.68 1.18
PNC 160115P00065000 P 01/15/16 65.0 1.20 1.62
PNC 160115P00067500 P 01/15/16 67.5 1.50 1.94
PNC 160115P00070000 P 01/15/16 70.0 1.86 2.32
PNC 160115P00072500 P 01/15/16 72.5 2.39 2.92
PNC 160115P00075000 P 01/15/16 75.0 3.00 3.50
PNC 160115P00077500 P 01/15/16 77.5 3.65 4.15
PNC 160115P00080000 P 01/15/16 80.0 4.30 4.95
PNC 160115P00082500 P 01/15/16 82.5 5.25 5.95
PNC 160115P00085000 P 01/15/16 85.0 6.40 7.10
PNC 160115P00087500 P 01/15/16 87.5 7.40 8.35
PNC 160115P00090000 P 01/15/16 90.0 8.60 9.75
PNC 160115P00092500 P 01/15/16 92.5 10.05 11.45
PNC 160115P00095000 P 01/15/16 95.0 11.25 13.20
PNC 160115P00097500 P 01/15/16 97.5 13.15 15.00
PNC 160115P00100000 P 01/15/16 100.0 15.10 16.95
PNC 160115P00105000 P 01/15/16 105.0 19.10 21.30
PNC 160115P00110000 P 01/15/16 110.0 23.45 25.85
PNC 160115P00115000 P 01/15/16 115.0 27.80 31.35
PNC 160115P00120000 P 01/15/16 120.0 32.95 36.25
PNC 160115P00125000 P 01/15/16 125.0 37.35 41.05
PNC 160115P00130000 P 01/15/16 130.0 42.40 45.95
PNC 170120C00042500 C 01/20/17 42.5 42.85 46.35
PNC 170120C00045000 C 01/20/17 45.0 40.35 43.85
PNC 170120C00047500 C 01/20/17 47.5 37.85 41.35
PNC 170120C00050000 C 01/20/17 50.0 35.85 38.85
PNC 170120C00055000 C 01/20/17 55.0 30.75 33.90
PNC 170120C00060000 C 01/20/17 60.0 26.75 29.15
PNC 170120C00065000 C 01/20/17 65.0 22.65 24.85
PNC 170120C00070000 C 01/20/17 70.0 18.70 21.25
PNC 170120C00075000 C 01/20/17 75.0 15.15 17.00
PNC 170120C00077500 C 01/20/17 77.5 13.50 15.90
PNC 170120C00080000 C 01/20/17 80.0 11.95 13.80
PNC 170120C00082500 C 01/20/17 82.5 10.55 12.35
PNC 170120C00085000 C 01/20/17 85.0 9.10 11.05
PNC 170120C00087500 C 01/20/17 87.5 7.95 9.80
PNC 170120C00090000 C 01/20/17 90.0 7.05 8.30
PNC 170120C00092500 C 01/20/17 92.5 6.15 7.30
PNC 170120C00095000 C 01/20/17 95.0 5.25 6.50
PNC 170120C00097500 C 01/20/17 97.5 4.50 5.45
PNC 170120C00100000 C 01/20/17 100.0 3.85 4.75
PNC 170120C00105000 C 01/20/17 105.0 2.75 3.55
PNC 170120C00110000 C 01/20/17 110.0 1.90 2.47
PNC 170120C00115000 C 01/20/17 115.0 1.31 2.06
PNC 170120C00120000 C 01/20/17 120.0 0.70 1.34
PNC 170120C00125000 C 01/20/17 125.0 0.50 1.00
PNC 170120C00130000 C 01/20/17 130.0 0.14 0.77
PNC 170120P00042500 P 01/20/17 42.5 0.42 0.92
PNC 170120P00045000 P 01/20/17 45.0 0.55 1.05
PNC 170120P00047500 P 01/20/17 47.5 0.69 1.19
PNC 170120P00050000 P 01/20/17 50.0 0.79 1.38
PNC 170120P00055000 P 01/20/17 55.0 1.23 2.00
PNC 170120P00060000 P 01/20/17 60.0 1.97 2.47
PNC 170120P00065000 P 01/20/17 65.0 2.70 3.50
PNC 170120P00070000 P 01/20/17 70.0 3.80 4.60
PNC 170120P00075000 P 01/20/17 75.0 5.10 6.10
PNC 170120P00077500 P 01/20/17 77.5 6.00 7.00
PNC 170120P00080000 P 01/20/17 80.0 6.90 8.20
PNC 170120P00082500 P 01/20/17 82.5 7.95 9.25
PNC 170120P00085000 P 01/20/17 85.0 9.10 10.45
PNC 170120P00087500 P 01/20/17 87.5 10.15 11.85
PNC 170120P00090000 P 01/20/17 90.0 11.40 13.00
PNC 170120P00092500 P 01/20/17 92.5 12.85 14.80
PNC 170120P00095000 P 01/20/17 95.0 14.40 16.35
PNC 170120P00097500 P 01/20/17 97.5 16.05 18.05
PNC 170120P00100000 P 01/20/17 100.0 17.80 19.75
PNC 170120P00105000 P 01/20/17 105.0 21.30 23.75
PNC 170120P00110000 P 01/20/17 110.0 25.35 28.80
PNC 170120P00115000 P 01/20/17 115.0 29.60 32.05
PNC 170120P00120000 P 01/20/17 120.0 34.00 37.15
PNC 170120P00125000 P 01/20/17 125.0 38.60 41.25
PNC 170120P00130000 P 01/20/17 130.0 43.30 45.95

OPRA data is delayed 15 minutes.