Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content


As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 170421C00065000 C 04/21/17 65.0 53.40 55.50
PNC 170421C00070000 C 04/21/17 70.0 48.50 51.00
PNC 170421C00075000 C 04/21/17 75.0 43.75 46.10
PNC 170421C00080000 C 04/21/17 80.0 38.90 40.95
PNC 170421C00085000 C 04/21/17 85.0 33.90 36.05
PNC 170421C00090000 C 04/21/17 90.0 28.25 30.50
PNC 170421C00095000 C 04/21/17 95.0 23.95 26.10
PNC 170421C00100000 C 04/21/17 100.0 18.95 20.65
PNC 170421C00105000 C 04/21/17 105.0 14.10 15.70
PNC 170421C00110000 C 04/21/17 110.0 9.60 9.95
PNC 170421C00115000 C 04/21/17 115.0 5.50 5.80
PNC 170421C00120000 C 04/21/17 120.0 2.42 2.68
PNC 170421C00125000 C 04/21/17 125.0 0.81 0.91
PNC 170421C00130000 C 04/21/17 130.0 0.20 0.29
PNC 170421C00135000 C 04/21/17 135.0 0.05 0.11
PNC 170421C00140000 C 04/21/17 140.0 0.00 0.10
PNC 170421C00145000 C 04/21/17 145.0 0.00 0.15
PNC 170421C00150000 C 04/21/17 150.0 0.00 0.16
PNC 170421C00155000 C 04/21/17 155.0 0.00 0.16
PNC 170421C00160000 C 04/21/17 160.0 0.00 0.14
PNC 170421C00165000 C 04/21/17 165.0 0.00 0.14
PNC 170421C00170000 C 04/21/17 170.0 0.00 0.15
PNC 170421C00175000 C 04/21/17 175.0 0.00 0.14
PNC 170421C00180000 C 04/21/17 180.0 0.00 0.15
PNC 170421C00185000 C 04/21/17 185.0 0.00 0.15
PNC 170421C00190000 C 04/21/17 190.0 0.00 0.14
PNC 170421P00065000 P 04/21/17 65.0 0.00 0.14
PNC 170421P00070000 P 04/21/17 70.0 0.00 0.16
PNC 170421P00075000 P 04/21/17 75.0 0.00 0.15
PNC 170421P00080000 P 04/21/17 80.0 0.00 0.16
PNC 170421P00085000 P 04/21/17 85.0 0.00 0.17
PNC 170421P00090000 P 04/21/17 90.0 0.00 0.19
PNC 170421P00095000 P 04/21/17 95.0 0.05 0.13
PNC 170421P00100000 P 04/21/17 100.0 0.11 0.16
PNC 170421P00105000 P 04/21/17 105.0 0.26 0.33
PNC 170421P00110000 P 04/21/17 110.0 0.56 0.76
PNC 170421P00115000 P 04/21/17 115.0 1.46 1.64
PNC 170421P00120000 P 04/21/17 120.0 3.55 3.85
PNC 170421P00125000 P 04/21/17 125.0 6.95 7.25
PNC 170421P00130000 P 04/21/17 130.0 9.60 12.05
PNC 170421P00135000 P 04/21/17 135.0 14.10 16.80
PNC 170421P00140000 P 04/21/17 140.0 19.35 22.05
PNC 170421P00145000 P 04/21/17 145.0 25.15 27.30
PNC 170421P00150000 P 04/21/17 150.0 30.10 32.00
PNC 170421P00155000 P 04/21/17 155.0 35.10 37.60
PNC 170421P00160000 P 04/21/17 160.0 39.45 42.35
PNC 170421P00165000 P 04/21/17 165.0 43.90 47.40
PNC 170421P00170000 P 04/21/17 170.0 49.15 52.25
PNC 170421P00175000 P 04/21/17 175.0 53.90 57.60
PNC 170421P00180000 P 04/21/17 180.0 58.90 62.40
PNC 170421P00185000 P 04/21/17 185.0 64.10 67.30
PNC 170421P00190000 P 04/21/17 190.0 69.00 72.25
PNC 170519C00045000 C 05/19/17 45.0 73.85 75.45
PNC 170519C00047500 C 05/19/17 47.5 70.85 73.90
PNC 170519C00050000 C 05/19/17 50.0 68.20 71.00
PNC 170519C00055000 C 05/19/17 55.0 63.00 66.25
PNC 170519C00060000 C 05/19/17 60.0 57.70 61.25
PNC 170519C00065000 C 05/19/17 65.0 53.45 56.10
PNC 170519C00070000 C 05/19/17 70.0 48.95 51.10
PNC 170519C00075000 C 05/19/17 75.0 43.80 46.55
PNC 170519C00080000 C 05/19/17 80.0 38.85 41.40
PNC 170519C00082500 C 05/19/17 82.5 35.90 38.85
PNC 170519C00085000 C 05/19/17 85.0 33.90 36.05
PNC 170519C00087500 C 05/19/17 87.5 30.45 33.65
PNC 170519C00090000 C 05/19/17 90.0 28.95 30.55
PNC 170519C00092500 C 05/19/17 92.5 26.35 28.00
PNC 170519C00095000 C 05/19/17 95.0 23.75 25.50
PNC 170519C00097500 C 05/19/17 97.5 21.35 23.00
PNC 170519C00100000 C 05/19/17 100.0 19.15 19.70
PNC 170519C00105000 C 05/19/17 105.0 14.45 14.90
PNC 170519C00110000 C 05/19/17 110.0 10.25 10.55
PNC 170519C00115000 C 05/19/17 115.0 6.50 6.75
PNC 170519C00120000 C 05/19/17 120.0 3.60 3.85
PNC 170519C00125000 C 05/19/17 125.0 1.87 1.93
PNC 170519C00130000 C 05/19/17 130.0 0.78 0.87
PNC 170519C00135000 C 05/19/17 135.0 0.30 0.44
PNC 170519C00140000 C 05/19/17 140.0 0.13 0.21
PNC 170519C00145000 C 05/19/17 145.0 0.01 0.13
PNC 170519C00150000 C 05/19/17 150.0 0.01 0.18
PNC 170519C00155000 C 05/19/17 155.0 0.00 0.16
PNC 170519C00160000 C 05/19/17 160.0 0.00 0.15
PNC 170519C00165000 C 05/19/17 165.0 0.00 0.16
PNC 170519C00170000 C 05/19/17 170.0 0.00 0.16
PNC 170519C00175000 C 05/19/17 175.0 0.00 0.15
PNC 170519P00045000 P 05/19/17 45.0 0.00 0.14
PNC 170519P00047500 P 05/19/17 47.5 0.00 0.15
PNC 170519P00050000 P 05/19/17 50.0 0.00 0.14
PNC 170519P00055000 P 05/19/17 55.0 0.00 0.14
PNC 170519P00060000 P 05/19/17 60.0 0.00 0.14
PNC 170519P00065000 P 05/19/17 65.0 0.00 0.17
PNC 170519P00070000 P 05/19/17 70.0 0.00 0.17
PNC 170519P00075000 P 05/19/17 75.0 0.00 0.18
PNC 170519P00080000 P 05/19/17 80.0 0.01 0.21
PNC 170519P00082500 P 05/19/17 82.5 0.01 0.21
PNC 170519P00085000 P 05/19/17 85.0 0.03 0.13
PNC 170519P00087500 P 05/19/17 87.5 0.09 0.15
PNC 170519P00090000 P 05/19/17 90.0 0.12 0.18
PNC 170519P00092500 P 05/19/17 92.5 0.17 0.34
PNC 170519P00095000 P 05/19/17 95.0 0.21 0.26
PNC 170519P00097500 P 05/19/17 97.5 0.26 0.34
PNC 170519P00100000 P 05/19/17 100.0 0.39 0.44
PNC 170519P00105000 P 05/19/17 105.0 0.75 0.85
PNC 170519P00110000 P 05/19/17 110.0 1.40 1.52
PNC 170519P00115000 P 05/19/17 115.0 2.74 2.81
PNC 170519P00120000 P 05/19/17 120.0 4.80 5.05
PNC 170519P00125000 P 05/19/17 125.0 7.80 8.15
PNC 170519P00130000 P 05/19/17 130.0 11.70 12.15
PNC 170519P00135000 P 05/19/17 135.0 16.30 16.95
PNC 170519P00140000 P 05/19/17 140.0 19.25 21.80
PNC 170519P00145000 P 05/19/17 145.0 24.20 27.70
PNC 170519P00150000 P 05/19/17 150.0 29.10 32.25
PNC 170519P00155000 P 05/19/17 155.0 34.15 37.35
PNC 170519P00160000 P 05/19/17 160.0 39.35 42.35
PNC 170519P00165000 P 05/19/17 165.0 43.90 47.65
PNC 170519P00170000 P 05/19/17 170.0 49.10 52.55
PNC 170519P00175000 P 05/19/17 175.0 54.00 56.70
PNC 170818C00060000 C 08/18/17 60.0 58.30 60.40
PNC 170818C00065000 C 08/18/17 65.0 53.15 56.65
PNC 170818C00070000 C 08/18/17 70.0 48.60 51.35
PNC 170818C00075000 C 08/18/17 75.0 43.65 46.40
PNC 170818C00080000 C 08/18/17 80.0 38.65 41.35
PNC 170818C00085000 C 08/18/17 85.0 33.80 36.50
PNC 170818C00090000 C 08/18/17 90.0 28.65 31.90
PNC 170818C00095000 C 08/18/17 95.0 24.30 26.65
PNC 170818C00100000 C 08/18/17 100.0 19.80 21.75
PNC 170818C00105000 C 08/18/17 105.0 15.80 16.30
PNC 170818C00110000 C 08/18/17 110.0 11.95 12.35
PNC 170818C00115000 C 08/18/17 115.0 8.70 9.10
PNC 170818C00120000 C 08/18/17 120.0 5.85 6.20
PNC 170818C00125000 C 08/18/17 125.0 3.80 4.10
PNC 170818C00130000 C 08/18/17 130.0 2.31 2.56
PNC 170818C00135000 C 08/18/17 135.0 1.31 1.50
PNC 170818C00140000 C 08/18/17 140.0 0.77 0.89
PNC 170818C00145000 C 08/18/17 145.0 0.42 0.55
PNC 170818C00150000 C 08/18/17 150.0 0.23 0.47
PNC 170818C00155000 C 08/18/17 155.0 0.10 0.20
PNC 170818C00160000 C 08/18/17 160.0 0.00 0.14
PNC 170818C00165000 C 08/18/17 165.0 0.00 0.13
PNC 170818C00170000 C 08/18/17 170.0 0.00 0.26
PNC 170818C00175000 C 08/18/17 175.0 0.00 0.24
PNC 170818P00060000 P 08/18/17 60.0 0.00 0.31
PNC 170818P00065000 P 08/18/17 65.0 0.08 0.19
PNC 170818P00070000 P 08/18/17 70.0 0.12 0.24
PNC 170818P00075000 P 08/18/17 75.0 0.19 0.28
PNC 170818P00080000 P 08/18/17 80.0 0.20 0.47
PNC 170818P00085000 P 08/18/17 85.0 0.37 0.51
PNC 170818P00090000 P 08/18/17 90.0 0.61 0.73
PNC 170818P00095000 P 08/18/17 95.0 0.90 1.20
PNC 170818P00100000 P 08/18/17 100.0 1.45 1.61
PNC 170818P00105000 P 08/18/17 105.0 2.21 2.45
PNC 170818P00110000 P 08/18/17 110.0 3.40 3.65
PNC 170818P00115000 P 08/18/17 115.0 5.05 5.45
PNC 170818P00120000 P 08/18/17 120.0 7.35 7.75
PNC 170818P00125000 P 08/18/17 125.0 10.25 10.60
PNC 170818P00130000 P 08/18/17 130.0 13.70 14.10
PNC 170818P00135000 P 08/18/17 135.0 17.45 18.35
PNC 170818P00140000 P 08/18/17 140.0 20.40 22.95
PNC 170818P00145000 P 08/18/17 145.0 25.25 27.40
PNC 170818P00150000 P 08/18/17 150.0 29.70 32.45
PNC 170818P00155000 P 08/18/17 155.0 34.55 37.35
PNC 170818P00160000 P 08/18/17 160.0 39.40 41.95
PNC 170818P00165000 P 08/18/17 165.0 44.25 47.15
PNC 170818P00170000 P 08/18/17 170.0 49.50 52.80
PNC 170818P00175000 P 08/18/17 175.0 54.15 57.10
PNC 171117C00080000 C 11/17/17 80.0 38.80 41.05
PNC 171117C00085000 C 11/17/17 85.0 33.75 36.75
PNC 171117C00090000 C 11/17/17 90.0 29.30 32.25
PNC 171117C00095000 C 11/17/17 95.0 25.20 27.45
PNC 171117C00100000 C 11/17/17 100.0 20.85 23.40
PNC 171117C00105000 C 11/17/17 105.0 17.00 19.25
PNC 171117C00110000 C 11/17/17 110.0 13.70 14.30
PNC 171117C00115000 C 11/17/17 115.0 10.50 11.20
PNC 171117C00120000 C 11/17/17 120.0 7.75 8.50
PNC 171117C00125000 C 11/17/17 125.0 5.65 6.45
PNC 171117C00130000 C 11/17/17 130.0 3.95 4.65
PNC 171117C00135000 C 11/17/17 135.0 2.73 3.10
PNC 171117C00140000 C 11/17/17 140.0 1.76 2.49
PNC 171117C00145000 C 11/17/17 145.0 1.16 1.45
PNC 171117C00150000 C 11/17/17 150.0 0.77 1.17
PNC 171117C00155000 C 11/17/17 155.0 0.48 0.67
PNC 171117C00160000 C 11/17/17 160.0 0.31 0.62
PNC 171117C00165000 C 11/17/17 165.0 0.19 0.51
PNC 171117C00170000 C 11/17/17 170.0 0.12 0.44
PNC 171117P00080000 P 11/17/17 80.0 0.71 1.04
PNC 171117P00085000 P 11/17/17 85.0 1.06 1.29
PNC 171117P00090000 P 11/17/17 90.0 1.38 1.76
PNC 171117P00095000 P 11/17/17 95.0 2.05 2.43
PNC 171117P00100000 P 11/17/17 100.0 2.86 3.35
PNC 171117P00105000 P 11/17/17 105.0 4.05 4.50
PNC 171117P00110000 P 11/17/17 110.0 4.95 6.00
PNC 171117P00115000 P 11/17/17 115.0 7.15 7.85
PNC 171117P00120000 P 11/17/17 120.0 9.50 10.30
PNC 171117P00125000 P 11/17/17 125.0 12.40 13.05
PNC 171117P00130000 P 11/17/17 130.0 15.50 16.30
PNC 171117P00135000 P 11/17/17 135.0 18.35 20.25
PNC 171117P00140000 P 11/17/17 140.0 21.75 24.15
PNC 171117P00145000 P 11/17/17 145.0 25.95 28.30
PNC 171117P00150000 P 11/17/17 150.0 30.65 32.90
PNC 171117P00155000 P 11/17/17 155.0 35.10 38.30
PNC 171117P00160000 P 11/17/17 160.0 40.05 42.75
PNC 171117P00165000 P 11/17/17 165.0 44.60 47.15
PNC 171117P00170000 P 11/17/17 170.0 49.80 52.45
PNC 180119C00040000 C 01/19/18 40.0 78.05 81.75
PNC 180119C00042500 C 01/19/18 42.5 75.50 79.50
PNC 180119C00045000 C 01/19/18 45.0 73.00 76.95
PNC 180119C00047500 C 01/19/18 47.5 70.50 74.45
PNC 180119C00050000 C 01/19/18 50.0 68.00 71.95
PNC 180119C00055000 C 01/19/18 55.0 63.00 66.80
PNC 180119C00060000 C 01/19/18 60.0 58.35 61.80
PNC 180119C00065000 C 01/19/18 65.0 53.70 54.40
PNC 180119C00070000 C 01/19/18 70.0 48.50 50.85
PNC 180119C00072500 C 01/19/18 72.5 45.95 49.25
PNC 180119C00075000 C 01/19/18 75.0 43.55 46.15
PNC 180119C00077500 C 01/19/18 77.5 41.15 44.50
PNC 180119C00080000 C 01/19/18 80.0 38.00 41.90
PNC 180119C00082500 C 01/19/18 82.5 36.80 39.50
PNC 180119C00085000 C 01/19/18 85.0 34.50 36.60
PNC 180119C00087500 C 01/19/18 87.5 31.95 34.90
PNC 180119C00090000 C 01/19/18 90.0 29.40 32.55
PNC 180119C00092500 C 01/19/18 92.5 27.05 30.45
PNC 180119C00095000 C 01/19/18 95.0 25.00 28.20
PNC 180119C00097500 C 01/19/18 97.5 23.10 26.15
PNC 180119C00100000 C 01/19/18 100.0 20.80 24.10
PNC 180119C00105000 C 01/19/18 105.0 17.85 19.85
PNC 180119C00110000 C 01/19/18 110.0 14.60 15.45
PNC 180119C00115000 C 01/19/18 115.0 11.50 12.30
PNC 180119C00120000 C 01/19/18 120.0 9.35 10.15
PNC 180119C00125000 C 01/19/18 125.0 6.90 7.70
PNC 180119C00130000 C 01/19/18 130.0 5.15 6.25
PNC 180119C00135000 C 01/19/18 135.0 3.75 4.60
PNC 180119C00140000 C 01/19/18 140.0 2.66 3.05
PNC 180119C00145000 C 01/19/18 145.0 1.76 2.23
PNC 180119C00150000 C 01/19/18 150.0 1.05 1.63
PNC 180119C00155000 C 01/19/18 155.0 0.69 1.37
PNC 180119C00160000 C 01/19/18 160.0 0.45 0.88
PNC 180119C00165000 C 01/19/18 165.0 0.29 0.63
PNC 180119C00170000 C 01/19/18 170.0 0.16 0.46
PNC 180119P00040000 P 01/19/18 40.0 0.01 0.45
PNC 180119P00042500 P 01/19/18 42.5 0.02 0.47
PNC 180119P00045000 P 01/19/18 45.0 0.04 0.48
PNC 180119P00047500 P 01/19/18 47.5 0.05 0.50
PNC 180119P00050000 P 01/19/18 50.0 0.07 0.51
PNC 180119P00055000 P 01/19/18 55.0 0.14 0.61
PNC 180119P00060000 P 01/19/18 60.0 0.25 0.70
PNC 180119P00065000 P 01/19/18 65.0 0.39 0.85
PNC 180119P00070000 P 01/19/18 70.0 0.54 1.03
PNC 180119P00072500 P 01/19/18 72.5 0.67 1.13
PNC 180119P00075000 P 01/19/18 75.0 0.77 1.26
PNC 180119P00077500 P 01/19/18 77.5 0.92 1.39
PNC 180119P00080000 P 01/19/18 80.0 1.07 1.55
PNC 180119P00082500 P 01/19/18 82.5 1.40 1.57
PNC 180119P00085000 P 01/19/18 85.0 1.61 1.86
PNC 180119P00087500 P 01/19/18 87.5 1.85 2.15
PNC 180119P00090000 P 01/19/18 90.0 1.97 2.44
PNC 180119P00092500 P 01/19/18 92.5 2.51 2.83
PNC 180119P00095000 P 01/19/18 95.0 2.73 3.25
PNC 180119P00097500 P 01/19/18 97.5 3.30 3.75
PNC 180119P00100000 P 01/19/18 100.0 3.95 4.25
PNC 180119P00105000 P 01/19/18 105.0 5.20 5.65
PNC 180119P00110000 P 01/19/18 110.0 6.80 7.20
PNC 180119P00115000 P 01/19/18 115.0 8.75 9.30
PNC 180119P00120000 P 01/19/18 120.0 10.75 11.70
PNC 180119P00125000 P 01/19/18 125.0 13.70 14.55
PNC 180119P00130000 P 01/19/18 130.0 16.10 17.60
PNC 180119P00135000 P 01/19/18 135.0 19.10 21.25
PNC 180119P00140000 P 01/19/18 140.0 23.20 25.00
PNC 180119P00145000 P 01/19/18 145.0 26.70 29.90
PNC 180119P00150000 P 01/19/18 150.0 31.10 34.45
PNC 180119P00155000 P 01/19/18 155.0 35.45 38.95
PNC 180119P00160000 P 01/19/18 160.0 39.80 43.30
PNC 180119P00165000 P 01/19/18 165.0 44.20 47.55
PNC 180119P00170000 P 01/19/18 170.0 49.45 52.80
PNC 190118C00050000 C 01/18/19 50.0 68.05 71.75
PNC 190118C00055000 C 01/18/19 55.0 63.00 66.95
PNC 190118C00060000 C 01/18/19 60.0 58.00 61.95
PNC 190118C00065000 C 01/18/19 65.0 53.10 55.30
PNC 190118C00070000 C 01/18/19 70.0 48.55 50.55
PNC 190118C00075000 C 01/18/19 75.0 44.00 48.00
PNC 190118C00080000 C 01/18/19 80.0 39.50 43.25
PNC 190118C00082500 C 01/18/19 82.5 37.50 41.35
PNC 190118C00085000 C 01/18/19 85.0 35.00 38.95
PNC 190118C00087500 C 01/18/19 87.5 33.00 36.90
PNC 190118C00090000 C 01/18/19 90.0 31.00 35.05
PNC 190118C00092500 C 01/18/19 92.5 29.55 33.00
PNC 190118C00095000 C 01/18/19 95.0 27.50 31.00
PNC 190118C00097500 C 01/18/19 97.5 25.70 29.15
PNC 190118C00100000 C 01/18/19 100.0 24.00 27.45
PNC 190118C00105000 C 01/18/19 105.0 20.80 24.10
PNC 190118C00110000 C 01/18/19 110.0 18.00 21.10
PNC 190118C00115000 C 01/18/19 115.0 15.60 18.25
PNC 190118C00120000 C 01/18/19 120.0 13.15 15.80
PNC 190118C00125000 C 01/18/19 125.0 11.00 13.05
PNC 190118C00130000 C 01/18/19 130.0 9.30 11.40
PNC 190118C00135000 C 01/18/19 135.0 7.60 9.55
PNC 190118C00140000 C 01/18/19 140.0 6.15 8.35
PNC 190118C00145000 C 01/18/19 145.0 4.95 6.45
PNC 190118C00150000 C 01/18/19 150.0 4.00 5.75
PNC 190118C00155000 C 01/18/19 155.0 3.10 4.25
PNC 190118C00160000 C 01/18/19 160.0 2.40 3.50
PNC 190118C00165000 C 01/18/19 165.0 1.81 3.20
PNC 190118C00170000 C 01/18/19 170.0 1.49 2.76
PNC 190118C00175000 C 01/18/19 175.0 1.10 2.03
PNC 190118C00180000 C 01/18/19 180.0 0.83 1.69
PNC 190118C00185000 C 01/18/19 185.0 0.63 1.40
PNC 190118C00190000 C 01/18/19 190.0 0.48 1.30
PNC 190118P00050000 P 01/18/19 50.0 0.68 1.46
PNC 190118P00055000 P 01/18/19 55.0 0.94 1.75
PNC 190118P00060000 P 01/18/19 60.0 1.27 2.00
PNC 190118P00065000 P 01/18/19 65.0 1.65 2.45
PNC 190118P00070000 P 01/18/19 70.0 2.00 3.10
PNC 190118P00075000 P 01/18/19 75.0 2.60 3.65
PNC 190118P00080000 P 01/18/19 80.0 3.35 4.25
PNC 190118P00082500 P 01/18/19 82.5 3.65 4.70
PNC 190118P00085000 P 01/18/19 85.0 4.30 5.20
PNC 190118P00087500 P 01/18/19 87.5 4.55 5.85
PNC 190118P00090000 P 01/18/19 90.0 5.30 6.35
PNC 190118P00092500 P 01/18/19 92.5 5.95 7.00
PNC 190118P00095000 P 01/18/19 95.0 6.25 7.70
PNC 190118P00097500 P 01/18/19 97.5 7.15 8.45
PNC 190118P00100000 P 01/18/19 100.0 7.65 9.25
PNC 190118P00105000 P 01/18/19 105.0 9.35 10.95
PNC 190118P00110000 P 01/18/19 110.0 11.15 13.05
PNC 190118P00115000 P 01/18/19 115.0 13.05 15.20
PNC 190118P00120000 P 01/18/19 120.0 15.55 17.65
PNC 190118P00125000 P 01/18/19 125.0 18.05 20.35
PNC 190118P00130000 P 01/18/19 130.0 21.00 23.80
PNC 190118P00135000 P 01/18/19 135.0 24.10 27.10
PNC 190118P00140000 P 01/18/19 140.0 27.35 30.50
PNC 190118P00145000 P 01/18/19 145.0 30.95 34.00
PNC 190118P00150000 P 01/18/19 150.0 34.30 38.00
PNC 190118P00155000 P 01/18/19 155.0 38.30 42.00
PNC 190118P00160000 P 01/18/19 160.0 42.45 46.00
PNC 190118P00165000 P 01/18/19 165.0 46.70 50.50
PNC 190118P00170000 P 01/18/19 170.0 50.75 54.50
PNC 190118P00175000 P 01/18/19 175.0 55.75 59.00
PNC 190118P00180000 P 01/18/19 180.0 60.25 64.00
PNC 190118P00185000 P 01/18/19 185.0 64.90 68.50
PNC 190118P00190000 P 01/18/19 190.0 69.00 72.95

OPRA data is delayed 15 minutes.