Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 141220C00060000 C 12/20/14 60.0 31.50 32.30
PNC 141220C00065000 C 12/20/14 65.0 26.00 28.20
PNC 141220C00070000 C 12/20/14 70.0 20.35 22.80
PNC 141220C00072500 C 12/20/14 72.5 18.95 19.85
PNC 141220C00075000 C 12/20/14 75.0 15.70 17.85
PNC 141220C00077500 C 12/20/14 77.5 13.00 15.85
PNC 141220C00080000 C 12/20/14 80.0 11.50 12.10
PNC 141220C00082500 C 12/20/14 82.5 9.05 9.55
PNC 141220C00085000 C 12/20/14 85.0 6.65 7.00
PNC 141220C00087500 C 12/20/14 87.5 4.15 4.50
PNC 141220C00090000 C 12/20/14 90.0 1.67 1.80
PNC 141220C00092500 C 12/20/14 92.5 0.00 0.11
PNC 141220C00095000 C 12/20/14 95.0 0.00 0.15
PNC 141220C00097500 C 12/20/14 97.5 0.00 0.15
PNC 141220C00100000 C 12/20/14 100.0 0.00 0.14
PNC 141220P00060000 P 12/20/14 60.0 0.00 0.14
PNC 141220P00065000 P 12/20/14 65.0 0.00 0.14
PNC 141220P00070000 P 12/20/14 70.0 0.00 0.14
PNC 141220P00072500 P 12/20/14 72.5 0.00 0.14
PNC 141220P00075000 P 12/20/14 75.0 0.00 0.14
PNC 141220P00077500 P 12/20/14 77.5 0.00 0.14
PNC 141220P00080000 P 12/20/14 80.0 0.00 0.14
PNC 141220P00082500 P 12/20/14 82.5 0.00 0.14
PNC 141220P00085000 P 12/20/14 85.0 0.00 0.14
PNC 141220P00087500 P 12/20/14 87.5 0.00 0.15
PNC 141220P00090000 P 12/20/14 90.0 0.00 0.14
PNC 141220P00092500 P 12/20/14 92.5 0.08 0.83
PNC 141220P00095000 P 12/20/14 95.0 1.71 3.45
PNC 141220P00097500 P 12/20/14 97.5 4.30 5.95
PNC 141220P00100000 P 12/20/14 100.0 6.85 8.45
PNC 150117C00030000 C 01/17/15 30.0 60.25 62.65
PNC 150117C00035000 C 01/17/15 35.0 55.25 57.35
PNC 150117C00040000 C 01/17/15 40.0 50.25 52.40
PNC 150117C00042500 C 01/17/15 42.5 47.55 49.85
PNC 150117C00045000 C 01/17/15 45.0 45.55 47.35
PNC 150117C00047500 C 01/17/15 47.5 43.05 44.85
PNC 150117C00050000 C 01/17/15 50.0 41.55 42.40
PNC 150117C00055000 C 01/17/15 55.0 35.75 37.35
PNC 150117C00057500 C 01/17/15 57.5 33.25 34.90
PNC 150117C00060000 C 01/17/15 60.0 30.75 32.40
PNC 150117C00062500 C 01/17/15 62.5 29.05 29.80
PNC 150117C00065000 C 01/17/15 65.0 26.60 27.30
PNC 150117C00067500 C 01/17/15 67.5 24.10 24.80
PNC 150117C00070000 C 01/17/15 70.0 21.60 22.30
PNC 150117C00072500 C 01/17/15 72.5 18.70 19.80
PNC 150117C00075000 C 01/17/15 75.0 16.65 17.30
PNC 150117C00077500 C 01/17/15 77.5 14.15 14.85
PNC 150117C00080000 C 01/17/15 80.0 11.70 12.35
PNC 150117C00082500 C 01/17/15 82.5 9.30 9.70
PNC 150117C00085000 C 01/17/15 85.0 6.95 7.25
PNC 150117C00087500 C 01/17/15 87.5 4.65 5.20
PNC 150117C00090000 C 01/17/15 90.0 2.64 2.92
PNC 150117C00092500 C 01/17/15 92.5 1.19 1.27
PNC 150117C00095000 C 01/17/15 95.0 0.39 0.45
PNC 150117C00097500 C 01/17/15 97.5 0.10 0.31
PNC 150117C00100000 C 01/17/15 100.0 0.00 0.20
PNC 150117C00105000 C 01/17/15 105.0 0.00 0.16
PNC 150117C00110000 C 01/17/15 110.0 0.00 0.11
PNC 150117C00115000 C 01/17/15 115.0 0.00 0.04
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.02
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.03
PNC 150117P00040000 P 01/17/15 40.0 0.00 0.02
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.03
PNC 150117P00045000 P 01/17/15 45.0 0.00 0.03
PNC 150117P00047500 P 01/17/15 47.5 0.00 0.02
PNC 150117P00050000 P 01/17/15 50.0 0.00 0.02
PNC 150117P00055000 P 01/17/15 55.0 0.00 0.03
PNC 150117P00057500 P 01/17/15 57.5 0.00 0.03
PNC 150117P00060000 P 01/17/15 60.0 0.00 0.03
PNC 150117P00062500 P 01/17/15 62.5 0.00 0.03
PNC 150117P00065000 P 01/17/15 65.0 0.00 0.04
PNC 150117P00067500 P 01/17/15 67.5 0.00 0.10
PNC 150117P00070000 P 01/17/15 70.0 0.00 0.19
PNC 150117P00072500 P 01/17/15 72.5 0.01 0.20
PNC 150117P00075000 P 01/17/15 75.0 0.06 0.08
PNC 150117P00077500 P 01/17/15 77.5 0.03 0.23
PNC 150117P00080000 P 01/17/15 80.0 0.07 0.26
PNC 150117P00082500 P 01/17/15 82.5 0.14 0.34
PNC 150117P00085000 P 01/17/15 85.0 0.33 0.43
PNC 150117P00087500 P 01/17/15 87.5 0.63 0.70
PNC 150117P00090000 P 01/17/15 90.0 1.17 1.29
PNC 150117P00092500 P 01/17/15 92.5 2.28 2.41
PNC 150117P00095000 P 01/17/15 95.0 3.25 4.35
PNC 150117P00097500 P 01/17/15 97.5 5.55 6.50
PNC 150117P00100000 P 01/17/15 100.0 7.45 8.95
PNC 150117P00105000 P 01/17/15 105.0 12.40 13.95
PNC 150117P00110000 P 01/17/15 110.0 16.85 19.35
PNC 150117P00115000 P 01/17/15 115.0 21.30 24.15
PNC 150220C00042500 C 02/20/15 42.5 47.60 51.20
PNC 150220C00045000 C 02/20/15 45.0 45.25 48.55
PNC 150220C00047500 C 02/20/15 47.5 42.35 46.65
PNC 150220C00050000 C 02/20/15 50.0 41.10 43.45
PNC 150220C00055000 C 02/20/15 55.0 36.50 37.90
PNC 150220C00060000 C 02/20/15 60.0 31.35 33.20
PNC 150220C00065000 C 02/20/15 65.0 26.40 28.25
PNC 150220C00070000 C 02/20/15 70.0 21.50 23.25
PNC 150220C00072500 C 02/20/15 72.5 19.05 20.70
PNC 150220C00075000 C 02/20/15 75.0 16.55 18.25
PNC 150220C00077500 C 02/20/15 77.5 14.05 15.70
PNC 150220C00080000 C 02/20/15 80.0 11.70 13.30
PNC 150220C00082500 C 02/20/15 82.5 9.35 10.20
PNC 150220C00085000 C 02/20/15 85.0 7.15 7.75
PNC 150220C00087500 C 02/20/15 87.5 5.10 5.45
PNC 150220C00090000 C 02/20/15 90.0 3.30 3.45
PNC 150220C00092500 C 02/20/15 92.5 1.90 2.02
PNC 150220C00095000 C 02/20/15 95.0 0.97 1.06
PNC 150220C00097500 C 02/20/15 97.5 0.44 0.60
PNC 150220C00100000 C 02/20/15 100.0 0.17 0.40
PNC 150220C00105000 C 02/20/15 105.0 0.00 0.20
PNC 150220C00110000 C 02/20/15 110.0 0.00 0.16
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.15
PNC 150220P00042500 P 02/20/15 42.5 0.00 0.04
PNC 150220P00045000 P 02/20/15 45.0 0.00 0.03
PNC 150220P00047500 P 02/20/15 47.5 0.00 0.03
PNC 150220P00050000 P 02/20/15 50.0 0.00 0.03
PNC 150220P00055000 P 02/20/15 55.0 0.00 0.06
PNC 150220P00060000 P 02/20/15 60.0 0.01 0.19
PNC 150220P00065000 P 02/20/15 65.0 0.02 0.22
PNC 150220P00070000 P 02/20/15 70.0 0.05 0.25
PNC 150220P00072500 P 02/20/15 72.5 0.08 0.27
PNC 150220P00075000 P 02/20/15 75.0 0.18 0.23
PNC 150220P00077500 P 02/20/15 77.5 0.18 0.38
PNC 150220P00080000 P 02/20/15 80.0 0.30 0.48
PNC 150220P00082500 P 02/20/15 82.5 0.42 0.61
PNC 150220P00085000 P 02/20/15 85.0 0.74 0.86
PNC 150220P00087500 P 02/20/15 87.5 1.25 1.35
PNC 150220P00090000 P 02/20/15 90.0 1.96 2.11
PNC 150220P00092500 P 02/20/15 92.5 3.00 3.25
PNC 150220P00095000 P 02/20/15 95.0 4.45 4.85
PNC 150220P00097500 P 02/20/15 97.5 5.75 6.90
PNC 150220P00100000 P 02/20/15 100.0 7.90 9.15
PNC 150220P00105000 P 02/20/15 105.0 12.40 14.10
PNC 150220P00110000 P 02/20/15 110.0 16.95 19.15
PNC 150220P00115000 P 02/20/15 115.0 22.05 24.25
PNC 150515C00045000 C 05/15/15 45.0 44.80 48.80
PNC 150515C00047500 C 05/15/15 47.5 42.55 46.30
PNC 150515C00050000 C 05/15/15 50.0 41.50 43.50
PNC 150515C00055000 C 05/15/15 55.0 35.55 38.50
PNC 150515C00060000 C 05/15/15 60.0 31.55 33.15
PNC 150515C00065000 C 05/15/15 65.0 25.20 28.85
PNC 150515C00070000 C 05/15/15 70.0 21.40 23.40
PNC 150515C00075000 C 05/15/15 75.0 16.45 18.55
PNC 150515C00077500 C 05/15/15 77.5 14.35 16.00
PNC 150515C00080000 C 05/15/15 80.0 12.15 13.70
PNC 150515C00082500 C 05/15/15 82.5 10.00 11.40
PNC 150515C00085000 C 05/15/15 85.0 8.00 9.30
PNC 150515C00087500 C 05/15/15 87.5 6.10 6.60
PNC 150515C00090000 C 05/15/15 90.0 4.60 4.95
PNC 150515C00092500 C 05/15/15 92.5 3.25 3.55
PNC 150515C00095000 C 05/15/15 95.0 2.30 2.49
PNC 150515C00097500 C 05/15/15 97.5 1.46 1.90
PNC 150515C00100000 C 05/15/15 100.0 0.92 1.07
PNC 150515C00105000 C 05/15/15 105.0 0.28 0.52
PNC 150515C00110000 C 05/15/15 110.0 0.05 0.29
PNC 150515C00115000 C 05/15/15 115.0 0.00 0.22
PNC 150515P00045000 P 05/15/15 45.0 0.01 0.18
PNC 150515P00047500 P 05/15/15 47.5 0.02 0.25
PNC 150515P00050000 P 05/15/15 50.0 0.04 0.28
PNC 150515P00055000 P 05/15/15 55.0 0.07 0.30
PNC 150515P00060000 P 05/15/15 60.0 0.11 0.35
PNC 150515P00065000 P 05/15/15 65.0 0.19 0.42
PNC 150515P00070000 P 05/15/15 70.0 0.32 0.56
PNC 150515P00075000 P 05/15/15 75.0 0.56 0.81
PNC 150515P00077500 P 05/15/15 77.5 0.74 0.99
PNC 150515P00080000 P 05/15/15 80.0 1.06 1.30
PNC 150515P00082500 P 05/15/15 82.5 1.39 1.67
PNC 150515P00085000 P 05/15/15 85.0 1.83 2.20
PNC 150515P00087500 P 05/15/15 87.5 2.48 2.86
PNC 150515P00090000 P 05/15/15 90.0 3.25 3.85
PNC 150515P00092500 P 05/15/15 92.5 4.40 5.05
PNC 150515P00095000 P 05/15/15 95.0 5.75 6.55
PNC 150515P00097500 P 05/15/15 97.5 7.35 8.35
PNC 150515P00100000 P 05/15/15 100.0 8.80 10.35
PNC 150515P00105000 P 05/15/15 105.0 13.05 14.80
PNC 150515P00110000 P 05/15/15 110.0 17.65 19.60
PNC 150515P00115000 P 05/15/15 115.0 22.40 24.60
PNC 160115C00040000 C 01/15/16 40.0 49.55 54.30
PNC 160115C00042500 C 01/15/16 42.5 47.20 51.80
PNC 160115C00045000 C 01/15/16 45.0 44.50 49.25
PNC 160115C00047500 C 01/15/16 47.5 42.00 46.65
PNC 160115C00050000 C 01/15/16 50.0 40.60 44.15
PNC 160115C00055000 C 01/15/16 55.0 35.75 38.95
PNC 160115C00060000 C 01/15/16 60.0 30.60 34.15
PNC 160115C00065000 C 01/15/16 65.0 26.55 29.25
PNC 160115C00067500 C 01/15/16 67.5 24.30 26.40
PNC 160115C00070000 C 01/15/16 70.0 21.60 23.85
PNC 160115C00072500 C 01/15/16 72.5 19.80 21.40
PNC 160115C00075000 C 01/15/16 75.0 17.60 18.30
PNC 160115C00077500 C 01/15/16 77.5 15.60 17.35
PNC 160115C00080000 C 01/15/16 80.0 13.65 15.15
PNC 160115C00082500 C 01/15/16 82.5 11.70 13.35
PNC 160115C00085000 C 01/15/16 85.0 10.05 11.55
PNC 160115C00087500 C 01/15/16 87.5 8.40 9.95
PNC 160115C00090000 C 01/15/16 90.0 7.05 8.15
PNC 160115C00092500 C 01/15/16 92.5 5.95 6.85
PNC 160115C00095000 C 01/15/16 95.0 4.75 5.60
PNC 160115C00097500 C 01/15/16 97.5 3.85 4.60
PNC 160115C00100000 C 01/15/16 100.0 3.10 3.50
PNC 160115C00105000 C 01/15/16 105.0 1.81 2.00
PNC 160115C00110000 C 01/15/16 110.0 0.96 1.45
PNC 160115C00115000 C 01/15/16 115.0 0.44 0.75
PNC 160115C00120000 C 01/15/16 120.0 0.19 0.57
PNC 160115C00125000 C 01/15/16 125.0 0.08 0.50
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.43
PNC 160115P00040000 P 01/15/16 40.0 0.09 0.50
PNC 160115P00042500 P 01/15/16 42.5 0.11 0.50
PNC 160115P00045000 P 01/15/16 45.0 0.10 0.54
PNC 160115P00047500 P 01/15/16 47.5 0.14 0.59
PNC 160115P00050000 P 01/15/16 50.0 0.20 0.64
PNC 160115P00055000 P 01/15/16 55.0 0.41 0.80
PNC 160115P00060000 P 01/15/16 60.0 0.72 1.04
PNC 160115P00065000 P 01/15/16 65.0 1.20 1.39
PNC 160115P00067500 P 01/15/16 67.5 1.27 1.60
PNC 160115P00070000 P 01/15/16 70.0 1.56 1.90
PNC 160115P00072500 P 01/15/16 72.5 1.86 2.26
PNC 160115P00075000 P 01/15/16 75.0 2.35 2.50
PNC 160115P00077500 P 01/15/16 77.5 2.75 3.30
PNC 160115P00080000 P 01/15/16 80.0 3.40 3.75
PNC 160115P00082500 P 01/15/16 82.5 4.05 4.50
PNC 160115P00085000 P 01/15/16 85.0 4.85 5.30
PNC 160115P00087500 P 01/15/16 87.5 6.10 6.30
PNC 160115P00090000 P 01/15/16 90.0 6.85 7.40
PNC 160115P00092500 P 01/15/16 92.5 8.15 8.65
PNC 160115P00095000 P 01/15/16 95.0 8.95 10.15
PNC 160115P00097500 P 01/15/16 97.5 10.35 11.65
PNC 160115P00100000 P 01/15/16 100.0 12.10 13.35
PNC 160115P00105000 P 01/15/16 105.0 15.70 17.30
PNC 160115P00110000 P 01/15/16 110.0 19.85 21.45
PNC 160115P00115000 P 01/15/16 115.0 24.10 26.10
PNC 160115P00120000 P 01/15/16 120.0 28.80 30.80
PNC 160115P00125000 P 01/15/16 125.0 32.60 36.75
PNC 160115P00130000 P 01/15/16 130.0 37.50 41.60
PNC 170120C00042500 C 01/20/17 42.5 47.15 51.65
PNC 170120C00045000 C 01/20/17 45.0 44.65 49.15
PNC 170120C00047500 C 01/20/17 47.5 42.00 46.75
PNC 170120C00050000 C 01/20/17 50.0 39.70 44.30
PNC 170120C00055000 C 01/20/17 55.0 34.55 39.30
PNC 170120C00060000 C 01/20/17 60.0 30.65 34.25
PNC 170120C00065000 C 01/20/17 65.0 26.95 28.90
PNC 170120C00070000 C 01/20/17 70.0 22.65 24.65
PNC 170120C00075000 C 01/20/17 75.0 18.90 19.90
PNC 170120C00077500 C 01/20/17 77.5 15.85 19.60
PNC 170120C00080000 C 01/20/17 80.0 15.35 17.60
PNC 170120C00082500 C 01/20/17 82.5 13.70 15.30
PNC 170120C00085000 C 01/20/17 85.0 12.15 13.75
PNC 170120C00087500 C 01/20/17 87.5 10.75 12.35
PNC 170120C00090000 C 01/20/17 90.0 9.70 11.75
PNC 170120C00092500 C 01/20/17 92.5 8.50 10.15
PNC 170120C00095000 C 01/20/17 95.0 7.35 8.90
PNC 170120C00097500 C 01/20/17 97.5 6.35 7.95
PNC 170120C00100000 C 01/20/17 100.0 5.45 6.45
PNC 170120C00105000 C 01/20/17 105.0 4.00 4.85
PNC 170120C00110000 C 01/20/17 110.0 2.80 3.60
PNC 170120C00115000 C 01/20/17 115.0 2.01 2.81
PNC 170120C00120000 C 01/20/17 120.0 1.35 2.16
PNC 170120C00125000 C 01/20/17 125.0 0.86 1.42
PNC 170120C00130000 C 01/20/17 130.0 0.51 1.04
PNC 170120P00042500 P 01/20/17 42.5 0.38 0.88
PNC 170120P00045000 P 01/20/17 45.0 0.49 0.99
PNC 170120P00047500 P 01/20/17 47.5 0.62 1.12
PNC 170120P00050000 P 01/20/17 50.0 0.78 1.27
PNC 170120P00055000 P 01/20/17 55.0 1.17 1.67
PNC 170120P00060000 P 01/20/17 60.0 1.71 2.20
PNC 170120P00065000 P 01/20/17 65.0 2.25 3.05
PNC 170120P00070000 P 01/20/17 70.0 2.85 4.00
PNC 170120P00075000 P 01/20/17 75.0 4.35 5.15
PNC 170120P00077500 P 01/20/17 77.5 5.05 5.90
PNC 170120P00080000 P 01/20/17 80.0 5.80 6.75
PNC 170120P00082500 P 01/20/17 82.5 6.70 7.65
PNC 170120P00085000 P 01/20/17 85.0 7.65 8.65
PNC 170120P00087500 P 01/20/17 87.5 8.70 9.70
PNC 170120P00090000 P 01/20/17 90.0 9.40 10.85
PNC 170120P00092500 P 01/20/17 92.5 10.85 12.20
PNC 170120P00095000 P 01/20/17 95.0 12.20 13.80
PNC 170120P00097500 P 01/20/17 97.5 13.65 15.20
PNC 170120P00100000 P 01/20/17 100.0 15.15 16.75
PNC 170120P00105000 P 01/20/17 105.0 17.80 20.20
PNC 170120P00110000 P 01/20/17 110.0 22.10 24.10
PNC 170120P00115000 P 01/20/17 115.0 25.05 28.10
PNC 170120P00120000 P 01/20/17 120.0 30.35 33.15
PNC 170120P00125000 P 01/20/17 125.0 34.75 36.75
PNC 170120P00130000 P 01/20/17 130.0 39.35 41.35

OPRA data is delayed 15 minutes.