Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 150515C00045000 C 05/15/15 45.0 44.00 48.15
PNC 150515C00047500 C 05/15/15 47.5 41.50 45.65
PNC 150515C00050000 C 05/15/15 50.0 39.00 43.15
PNC 150515C00055000 C 05/15/15 55.0 33.95 38.15
PNC 150515C00060000 C 05/15/15 60.0 29.90 32.20
PNC 150515C00065000 C 05/15/15 65.0 24.35 27.05
PNC 150515C00070000 C 05/15/15 70.0 20.05 22.05
PNC 150515C00075000 C 05/15/15 75.0 15.30 17.75
PNC 150515C00077500 C 05/15/15 77.5 12.90 14.30
PNC 150515C00080000 C 05/15/15 80.0 10.40 11.80
PNC 150515C00082500 C 05/15/15 82.5 8.15 9.35
PNC 150515C00085000 C 05/15/15 85.0 5.70 6.30
PNC 150515C00087500 C 05/15/15 87.5 3.45 4.05
PNC 150515C00090000 C 05/15/15 90.0 1.60 1.74
PNC 150515C00092500 C 05/15/15 92.5 0.43 0.52
PNC 150515C00095000 C 05/15/15 95.0 0.06 0.13
PNC 150515C00097500 C 05/15/15 97.5 0.00 0.08
PNC 150515C00100000 C 05/15/15 100.0 0.01 0.03
PNC 150515C00105000 C 05/15/15 105.0 0.00 0.03
PNC 150515C00110000 C 05/15/15 110.0 0.00 0.03
PNC 150515C00115000 C 05/15/15 115.0 0.00 0.06
PNC 150515P00045000 P 05/15/15 45.0 0.00 0.03
PNC 150515P00047500 P 05/15/15 47.5 0.00 0.12
PNC 150515P00050000 P 05/15/15 50.0 0.00 0.05
PNC 150515P00055000 P 05/15/15 55.0 0.00 0.13
PNC 150515P00060000 P 05/15/15 60.0 0.00 0.03
PNC 150515P00065000 P 05/15/15 65.0 0.00 0.03
PNC 150515P00070000 P 05/15/15 70.0 0.00 0.04
PNC 150515P00075000 P 05/15/15 75.0 0.01 0.06
PNC 150515P00077500 P 05/15/15 77.5 0.02 0.13
PNC 150515P00080000 P 05/15/15 80.0 0.02 0.13
PNC 150515P00082500 P 05/15/15 82.5 0.05 0.12
PNC 150515P00085000 P 05/15/15 85.0 0.11 0.17
PNC 150515P00087500 P 05/15/15 87.5 0.29 0.36
PNC 150515P00090000 P 05/15/15 90.0 0.81 0.92
PNC 150515P00092500 P 05/15/15 92.5 1.86 2.33
PNC 150515P00095000 P 05/15/15 95.0 4.00 4.50
PNC 150515P00097500 P 05/15/15 97.5 5.75 6.95
PNC 150515P00100000 P 05/15/15 100.0 8.25 9.45
PNC 150515P00105000 P 05/15/15 105.0 12.20 15.15
PNC 150515P00110000 P 05/15/15 110.0 17.20 20.60
PNC 150515P00115000 P 05/15/15 115.0 22.25 25.15
PNC 150619C00047500 C 06/19/15 47.5 42.05 45.05
PNC 150619C00050000 C 06/19/15 50.0 40.45 41.80
PNC 150619C00055000 C 06/19/15 55.0 34.55 37.55
PNC 150619C00060000 C 06/19/15 60.0 30.60 31.80
PNC 150619C00065000 C 06/19/15 65.0 25.60 26.80
PNC 150619C00070000 C 06/19/15 70.0 20.60 21.85
PNC 150619C00075000 C 06/19/15 75.0 15.60 16.90
PNC 150619C00080000 C 06/19/15 80.0 10.70 11.50
PNC 150619C00082500 C 06/19/15 82.5 8.45 9.20
PNC 150619C00085000 C 06/19/15 85.0 6.20 6.60
PNC 150619C00087500 C 06/19/15 87.5 4.10 4.80
PNC 150619C00090000 C 06/19/15 90.0 2.43 2.70
PNC 150619C00092500 C 06/19/15 92.5 1.21 1.31
PNC 150619C00095000 C 06/19/15 95.0 0.47 0.58
PNC 150619C00097500 C 06/19/15 97.5 0.13 0.31
PNC 150619C00100000 C 06/19/15 100.0 0.03 0.13
PNC 150619C00105000 C 06/19/15 105.0 0.00 0.06
PNC 150619C00110000 C 06/19/15 110.0 0.00 0.03
PNC 150619C00115000 C 06/19/15 115.0 0.00 0.03
PNC 150619C00120000 C 06/19/15 120.0 0.00 0.03
PNC 150619C00125000 C 06/19/15 125.0 0.00 0.03
PNC 150619C00130000 C 06/19/15 130.0 0.00 0.12
PNC 150619C00135000 C 06/19/15 135.0 0.00 0.07
PNC 150619P00047500 P 06/19/15 47.5 0.00 0.07
PNC 150619P00050000 P 06/19/15 50.0 0.00 0.12
PNC 150619P00055000 P 06/19/15 55.0 0.00 0.12
PNC 150619P00060000 P 06/19/15 60.0 0.00 0.12
PNC 150619P00065000 P 06/19/15 65.0 0.01 0.09
PNC 150619P00070000 P 06/19/15 70.0 0.03 0.16
PNC 150619P00075000 P 06/19/15 75.0 0.05 0.21
PNC 150619P00080000 P 06/19/15 80.0 0.15 0.35
PNC 150619P00082500 P 06/19/15 82.5 0.34 0.39
PNC 150619P00085000 P 06/19/15 85.0 0.54 0.61
PNC 150619P00087500 P 06/19/15 87.5 0.98 1.03
PNC 150619P00090000 P 06/19/15 90.0 1.73 1.79
PNC 150619P00092500 P 06/19/15 92.5 2.86 3.05
PNC 150619P00095000 P 06/19/15 95.0 4.45 4.95
PNC 150619P00097500 P 06/19/15 97.5 6.45 7.10
PNC 150619P00100000 P 06/19/15 100.0 8.30 9.50
PNC 150619P00105000 P 06/19/15 105.0 13.25 14.45
PNC 150619P00110000 P 06/19/15 110.0 18.00 19.55
PNC 150619P00115000 P 06/19/15 115.0 23.00 24.55
PNC 150619P00120000 P 06/19/15 120.0 28.00 29.55
PNC 150619P00125000 P 06/19/15 125.0 33.00 34.55
PNC 150619P00130000 P 06/19/15 130.0 37.45 40.45
PNC 150619P00135000 P 06/19/15 135.0 42.95 44.55
PNC 150821C00050000 C 08/21/15 50.0 39.15 42.95
PNC 150821C00055000 C 08/21/15 55.0 34.15 37.95
PNC 150821C00060000 C 08/21/15 60.0 29.15 32.75
PNC 150821C00065000 C 08/21/15 65.0 24.20 27.80
PNC 150821C00070000 C 08/21/15 70.0 19.20 22.85
PNC 150821C00075000 C 08/21/15 75.0 14.70 17.90
PNC 150821C00080000 C 08/21/15 80.0 11.15 12.05
PNC 150821C00082500 C 08/21/15 82.5 8.95 9.80
PNC 150821C00085000 C 08/21/15 85.0 6.90 7.20
PNC 150821C00087500 C 08/21/15 87.5 5.00 5.45
PNC 150821C00090000 C 08/21/15 90.0 3.45 3.80
PNC 150821C00092500 C 08/21/15 92.5 2.22 2.47
PNC 150821C00095000 C 08/21/15 95.0 1.33 1.58
PNC 150821C00097500 C 08/21/15 97.5 0.75 0.98
PNC 150821C00100000 C 08/21/15 100.0 0.38 0.45
PNC 150821C00105000 C 08/21/15 105.0 0.05 0.44
PNC 150821C00110000 C 08/21/15 110.0 0.01 0.15
PNC 150821C00115000 C 08/21/15 115.0 0.00 0.08
PNC 150821C00120000 C 08/21/15 120.0 0.00 0.10
PNC 150821P00050000 P 08/21/15 50.0 0.01 0.10
PNC 150821P00055000 P 08/21/15 55.0 0.02 0.18
PNC 150821P00060000 P 08/21/15 60.0 0.03 0.34
PNC 150821P00065000 P 08/21/15 65.0 0.10 0.38
PNC 150821P00070000 P 08/21/15 70.0 0.18 0.44
PNC 150821P00075000 P 08/21/15 75.0 0.35 0.56
PNC 150821P00080000 P 08/21/15 80.0 0.67 0.88
PNC 150821P00082500 P 08/21/15 82.5 0.95 1.20
PNC 150821P00085000 P 08/21/15 85.0 1.52 1.74
PNC 150821P00087500 P 08/21/15 87.5 2.22 2.45
PNC 150821P00090000 P 08/21/15 90.0 3.20 3.45
PNC 150821P00092500 P 08/21/15 92.5 4.45 4.70
PNC 150821P00095000 P 08/21/15 95.0 5.40 6.30
PNC 150821P00097500 P 08/21/15 97.5 7.20 8.20
PNC 150821P00100000 P 08/21/15 100.0 9.40 10.45
PNC 150821P00105000 P 08/21/15 105.0 13.40 16.30
PNC 150821P00110000 P 08/21/15 110.0 17.80 21.10
PNC 150821P00115000 P 08/21/15 115.0 22.75 26.10
PNC 150821P00120000 P 08/21/15 120.0 27.75 30.65
PNC 151120C00047500 C 11/20/15 47.5 42.10 45.20
PNC 151120C00050000 C 11/20/15 50.0 39.95 42.00
PNC 151120C00055000 C 11/20/15 55.0 34.95 37.25
PNC 151120C00060000 C 11/20/15 60.0 29.45 32.40
PNC 151120C00065000 C 11/20/15 65.0 24.55 27.60
PNC 151120C00070000 C 11/20/15 70.0 19.85 22.85
PNC 151120C00075000 C 11/20/15 75.0 16.05 17.05
PNC 151120C00080000 C 11/20/15 80.0 11.60 12.10
PNC 151120C00085000 C 11/20/15 85.0 7.70 8.65
PNC 151120C00087500 C 11/20/15 87.5 6.00 6.40
PNC 151120C00090000 C 11/20/15 90.0 4.55 5.00
PNC 151120C00092500 C 11/20/15 92.5 3.30 3.60
PNC 151120C00095000 C 11/20/15 95.0 2.32 2.61
PNC 151120C00097500 C 11/20/15 97.5 1.57 1.76
PNC 151120C00100000 C 11/20/15 100.0 1.02 1.29
PNC 151120C00105000 C 11/20/15 105.0 0.30 0.70
PNC 151120C00110000 C 11/20/15 110.0 0.03 0.45
PNC 151120C00115000 C 11/20/15 115.0 0.03 0.15
PNC 151120C00120000 C 11/20/15 120.0 0.00 0.20
PNC 151120C00125000 C 11/20/15 125.0 0.00 0.14
PNC 151120C00130000 C 11/20/15 130.0 0.00 0.10
PNC 151120C00135000 C 11/20/15 135.0 0.00 0.10
PNC 151120C00140000 C 11/20/15 140.0 0.00 0.08
PNC 151120P00047500 P 11/20/15 47.5 0.03 0.27
PNC 151120P00050000 P 11/20/15 50.0 0.04 0.28
PNC 151120P00055000 P 11/20/15 55.0 0.11 0.41
PNC 151120P00060000 P 11/20/15 60.0 0.16 0.46
PNC 151120P00065000 P 11/20/15 65.0 0.28 0.52
PNC 151120P00070000 P 11/20/15 70.0 0.51 0.71
PNC 151120P00075000 P 11/20/15 75.0 0.86 1.14
PNC 151120P00080000 P 11/20/15 80.0 1.58 1.84
PNC 151120P00085000 P 11/20/15 85.0 2.85 3.10
PNC 151120P00087500 P 11/20/15 87.5 3.70 3.90
PNC 151120P00090000 P 11/20/15 90.0 4.70 4.90
PNC 151120P00092500 P 11/20/15 92.5 6.00 6.35
PNC 151120P00095000 P 11/20/15 95.0 7.10 7.80
PNC 151120P00097500 P 11/20/15 97.5 8.60 9.55
PNC 151120P00100000 P 11/20/15 100.0 10.45 11.85
PNC 151120P00105000 P 11/20/15 105.0 14.80 16.30
PNC 151120P00110000 P 11/20/15 110.0 19.30 21.05
PNC 151120P00115000 P 11/20/15 115.0 23.25 26.60
PNC 151120P00120000 P 11/20/15 120.0 29.05 31.15
PNC 151120P00125000 P 11/20/15 125.0 33.35 36.05
PNC 151120P00130000 P 11/20/15 130.0 38.60 41.45
PNC 151120P00135000 P 11/20/15 135.0 43.10 46.50
PNC 151120P00140000 P 11/20/15 140.0 48.20 51.45
PNC 160115C00040000 C 01/15/16 40.0 49.75 52.85
PNC 160115C00042500 C 01/15/16 42.5 46.90 50.35
PNC 160115C00045000 C 01/15/16 45.0 44.55 47.85
PNC 160115C00047500 C 01/15/16 47.5 42.70 44.60
PNC 160115C00050000 C 01/15/16 50.0 40.20 42.85
PNC 160115C00055000 C 01/15/16 55.0 35.20 37.90
PNC 160115C00060000 C 01/15/16 60.0 30.20 32.00
PNC 160115C00065000 C 01/15/16 65.0 25.30 28.05
PNC 160115C00067500 C 01/15/16 67.5 22.85 24.65
PNC 160115C00070000 C 01/15/16 70.0 20.55 21.95
PNC 160115C00072500 C 01/15/16 72.5 18.45 19.65
PNC 160115C00075000 C 01/15/16 75.0 16.20 17.35
PNC 160115C00077500 C 01/15/16 77.5 14.00 15.15
PNC 160115C00080000 C 01/15/16 80.0 11.85 13.05
PNC 160115C00082500 C 01/15/16 82.5 9.90 11.05
PNC 160115C00085000 C 01/15/16 85.0 8.15 9.10
PNC 160115C00087500 C 01/15/16 87.5 6.50 6.95
PNC 160115C00090000 C 01/15/16 90.0 5.30 5.55
PNC 160115C00092500 C 01/15/16 92.5 4.00 4.55
PNC 160115C00095000 C 01/15/16 95.0 2.88 3.20
PNC 160115C00097500 C 01/15/16 97.5 2.06 2.42
PNC 160115C00100000 C 01/15/16 100.0 1.40 1.87
PNC 160115C00105000 C 01/15/16 105.0 0.53 1.02
PNC 160115C00110000 C 01/15/16 110.0 0.14 0.61
PNC 160115C00115000 C 01/15/16 115.0 0.01 0.50
PNC 160115C00120000 C 01/15/16 120.0 0.00 0.33
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.23
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.16
PNC 160115P00040000 P 01/15/16 40.0 0.02 0.25
PNC 160115P00042500 P 01/15/16 42.5 0.03 0.24
PNC 160115P00045000 P 01/15/16 45.0 0.04 0.24
PNC 160115P00047500 P 01/15/16 47.5 0.05 0.40
PNC 160115P00050000 P 01/15/16 50.0 0.06 0.43
PNC 160115P00055000 P 01/15/16 55.0 0.15 0.58
PNC 160115P00060000 P 01/15/16 60.0 0.35 0.70
PNC 160115P00065000 P 01/15/16 65.0 0.40 0.90
PNC 160115P00067500 P 01/15/16 67.5 0.57 1.03
PNC 160115P00070000 P 01/15/16 70.0 0.74 1.21
PNC 160115P00072500 P 01/15/16 72.5 0.93 1.41
PNC 160115P00075000 P 01/15/16 75.0 1.38 1.73
PNC 160115P00077500 P 01/15/16 77.5 1.84 1.98
PNC 160115P00080000 P 01/15/16 80.0 2.32 2.49
PNC 160115P00082500 P 01/15/16 82.5 2.62 3.15
PNC 160115P00085000 P 01/15/16 85.0 3.60 3.90
PNC 160115P00087500 P 01/15/16 87.5 4.30 4.85
PNC 160115P00090000 P 01/15/16 90.0 5.60 5.95
PNC 160115P00092500 P 01/15/16 92.5 6.75 7.30
PNC 160115P00095000 P 01/15/16 95.0 7.90 8.90
PNC 160115P00097500 P 01/15/16 97.5 9.55 10.60
PNC 160115P00100000 P 01/15/16 100.0 11.20 12.70
PNC 160115P00105000 P 01/15/16 105.0 15.35 16.90
PNC 160115P00110000 P 01/15/16 110.0 20.15 21.45
PNC 160115P00115000 P 01/15/16 115.0 24.15 27.00
PNC 160115P00120000 P 01/15/16 120.0 29.15 31.90
PNC 160115P00125000 P 01/15/16 125.0 33.90 36.85
PNC 160115P00130000 P 01/15/16 130.0 38.65 41.80
PNC 170120C00042500 C 01/20/17 42.5 46.70 50.65
PNC 170120C00045000 C 01/20/17 45.0 44.20 48.15
PNC 170120C00047500 C 01/20/17 47.5 41.70 45.65
PNC 170120C00050000 C 01/20/17 50.0 39.20 43.15
PNC 170120C00055000 C 01/20/17 55.0 33.50 38.15
PNC 170120C00060000 C 01/20/17 60.0 29.25 33.25
PNC 170120C00065000 C 01/20/17 65.0 25.00 27.15
PNC 170120C00070000 C 01/20/17 70.0 21.45 22.85
PNC 170120C00075000 C 01/20/17 75.0 16.95 18.85
PNC 170120C00077500 C 01/20/17 77.5 14.90 17.00
PNC 170120C00080000 C 01/20/17 80.0 13.10 15.25
PNC 170120C00082500 C 01/20/17 82.5 11.25 13.60
PNC 170120C00085000 C 01/20/17 85.0 9.80 11.80
PNC 170120C00087500 C 01/20/17 87.5 8.40 10.35
PNC 170120C00090000 C 01/20/17 90.0 7.05 9.05
PNC 170120C00092500 C 01/20/17 92.5 5.85 7.85
PNC 170120C00095000 C 01/20/17 95.0 5.00 6.60
PNC 170120C00097500 C 01/20/17 97.5 4.10 5.70
PNC 170120C00100000 C 01/20/17 100.0 3.25 4.85
PNC 170120C00105000 C 01/20/17 105.0 2.00 3.60
PNC 170120C00110000 C 01/20/17 110.0 1.30 2.30
PNC 170120C00115000 C 01/20/17 115.0 0.67 1.67
PNC 170120C00120000 C 01/20/17 120.0 0.24 1.24
PNC 170120C00125000 C 01/20/17 125.0 0.00 1.00
PNC 170120C00130000 C 01/20/17 130.0 0.00 0.80
PNC 170120P00042500 P 01/20/17 42.5 0.23 1.00
PNC 170120P00045000 P 01/20/17 45.0 0.19 1.02
PNC 170120P00047500 P 01/20/17 47.5 0.28 1.11
PNC 170120P00050000 P 01/20/17 50.0 0.22 1.22
PNC 170120P00055000 P 01/20/17 55.0 0.66 1.54
PNC 170120P00060000 P 01/20/17 60.0 1.05 1.97
PNC 170120P00065000 P 01/20/17 65.0 1.57 2.57
PNC 170120P00070000 P 01/20/17 70.0 2.10 3.70
PNC 170120P00075000 P 01/20/17 75.0 3.20 4.25
PNC 170120P00077500 P 01/20/17 77.5 3.90 5.50
PNC 170120P00080000 P 01/20/17 80.0 4.70 6.30
PNC 170120P00082500 P 01/20/17 82.5 5.35 7.35
PNC 170120P00085000 P 01/20/17 85.0 6.35 7.90
PNC 170120P00087500 P 01/20/17 87.5 7.45 8.70
PNC 170120P00090000 P 01/20/17 90.0 8.65 10.65
PNC 170120P00092500 P 01/20/17 92.5 10.30 11.95
PNC 170120P00095000 P 01/20/17 95.0 10.95 13.70
PNC 170120P00097500 P 01/20/17 97.5 12.50 15.25
PNC 170120P00100000 P 01/20/17 100.0 14.10 17.05
PNC 170120P00105000 P 01/20/17 105.0 17.75 20.70
PNC 170120P00110000 P 01/20/17 110.0 21.75 24.55
PNC 170120P00115000 P 01/20/17 115.0 26.20 29.00
PNC 170120P00120000 P 01/20/17 120.0 30.70 33.30
PNC 170120P00125000 P 01/20/17 125.0 35.65 37.85
PNC 170120P00130000 P 01/20/17 130.0 39.50 43.50

OPRA data is delayed 15 minutes.