Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 140920C00065000 C 09/20/14 65.0 20.35 22.60
PNC 140920C00070000 C 09/20/14 70.0 15.15 17.60
PNC 140920C00072500 C 09/20/14 72.5 12.60 15.85
PNC 140920C00075000 C 09/20/14 75.0 11.75 12.60
PNC 140920C00077500 C 09/20/14 77.5 9.30 10.10
PNC 140920C00080000 C 09/20/14 80.0 6.80 7.65
PNC 140920C00082500 C 09/20/14 82.5 4.35 5.10
PNC 140920C00085000 C 09/20/14 85.0 2.17 2.60
PNC 140920C00087500 C 09/20/14 87.5 0.21 0.34
PNC 140920C00090000 C 09/20/14 90.0 0.00 0.06
PNC 140920C00092500 C 09/20/14 92.5 0.00 0.03
PNC 140920C00095000 C 09/20/14 95.0 0.00 0.03
PNC 140920C00100000 C 09/20/14 100.0 0.00 0.02
PNC 140920C00105000 C 09/20/14 105.0 0.00 0.02
PNC 140920C00110000 C 09/20/14 110.0 0.00 0.02
PNC 140920P00065000 P 09/20/14 65.0 0.00 0.02
PNC 140920P00070000 P 09/20/14 70.0 0.00 0.02
PNC 140920P00072500 P 09/20/14 72.5 0.00 0.02
PNC 140920P00075000 P 09/20/14 75.0 0.00 0.03
PNC 140920P00077500 P 09/20/14 77.5 0.00 0.02
PNC 140920P00080000 P 09/20/14 80.0 0.01 0.03
PNC 140920P00082500 P 09/20/14 82.5 0.01 0.07
PNC 140920P00085000 P 09/20/14 85.0 0.02 0.10
PNC 140920P00087500 P 09/20/14 87.5 0.52 0.57
PNC 140920P00090000 P 09/20/14 90.0 2.42 3.20
PNC 140920P00092500 P 09/20/14 92.5 4.90 5.40
PNC 140920P00095000 P 09/20/14 95.0 7.40 7.90
PNC 140920P00100000 P 09/20/14 100.0 11.60 13.05
PNC 140920P00105000 P 09/20/14 105.0 16.35 18.05
PNC 140920P00110000 P 09/20/14 110.0 21.65 22.95
PNC 141018C00065000 C 10/18/14 65.0 20.60 22.65
PNC 141018C00070000 C 10/18/14 70.0 16.25 18.00
PNC 141018C00072500 C 10/18/14 72.5 13.75 15.50
PNC 141018C00075000 C 10/18/14 75.0 11.25 13.00
PNC 141018C00077500 C 10/18/14 77.5 8.80 10.15
PNC 141018C00080000 C 10/18/14 80.0 7.00 7.75
PNC 141018C00082500 C 10/18/14 82.5 4.65 5.40
PNC 141018C00085000 C 10/18/14 85.0 2.85 2.93
PNC 141018C00087500 C 10/18/14 87.5 1.27 1.33
PNC 141018C00090000 C 10/18/14 90.0 0.41 0.46
PNC 141018C00095000 C 10/18/14 95.0 0.00 0.09
PNC 141018C00100000 C 10/18/14 100.0 0.00 0.07
PNC 141018C00105000 C 10/18/14 105.0 0.00 0.03
PNC 141018P00065000 P 10/18/14 65.0 0.00 0.05
PNC 141018P00070000 P 10/18/14 70.0 0.01 0.12
PNC 141018P00072500 P 10/18/14 72.5 0.03 0.20
PNC 141018P00075000 P 10/18/14 75.0 0.07 0.15
PNC 141018P00077500 P 10/18/14 77.5 0.12 0.29
PNC 141018P00080000 P 10/18/14 80.0 0.20 0.38
PNC 141018P00082500 P 10/18/14 82.5 0.42 0.47
PNC 141018P00085000 P 10/18/14 85.0 0.89 0.97
PNC 141018P00087500 P 10/18/14 87.5 1.94 2.02
PNC 141018P00090000 P 10/18/14 90.0 3.30 3.85
PNC 141018P00095000 P 10/18/14 95.0 7.90 8.55
PNC 141018P00100000 P 10/18/14 100.0 11.90 13.55
PNC 141018P00105000 P 10/18/14 105.0 17.35 18.55
PNC 141122C00050000 C 11/22/14 50.0 35.35 37.80
PNC 141122C00055000 C 11/22/14 55.0 30.10 32.60
PNC 141122C00060000 C 11/22/14 60.0 25.10 27.75
PNC 141122C00065000 C 11/22/14 65.0 20.30 23.60
PNC 141122C00070000 C 11/22/14 70.0 15.10 18.45
PNC 141122C00072500 C 11/22/14 72.5 12.90 15.90
PNC 141122C00075000 C 11/22/14 75.0 11.20 12.70
PNC 141122C00077500 C 11/22/14 77.5 9.55 10.25
PNC 141122C00080000 C 11/22/14 80.0 7.10 7.85
PNC 141122C00082500 C 11/22/14 82.5 5.15 5.55
PNC 141122C00085000 C 11/22/14 85.0 3.25 3.65
PNC 141122C00087500 C 11/22/14 87.5 1.80 1.86
PNC 141122C00090000 C 11/22/14 90.0 0.80 0.90
PNC 141122C00092500 C 11/22/14 92.5 0.21 0.42
PNC 141122C00095000 C 11/22/14 95.0 0.09 0.17
PNC 141122C00097500 C 11/22/14 97.5 0.00 0.14
PNC 141122C00100000 C 11/22/14 100.0 0.00 0.11
PNC 141122C00105000 C 11/22/14 105.0 0.00 0.07
PNC 141122C00110000 C 11/22/14 110.0 0.00 0.04
PNC 141122P00050000 P 11/22/14 50.0 0.00 0.10
PNC 141122P00055000 P 11/22/14 55.0 0.00 0.06
PNC 141122P00060000 P 11/22/14 60.0 0.02 0.08
PNC 141122P00065000 P 11/22/14 65.0 0.05 0.14
PNC 141122P00070000 P 11/22/14 70.0 0.07 0.26
PNC 141122P00072500 P 11/22/14 72.5 0.13 0.28
PNC 141122P00075000 P 11/22/14 75.0 0.18 0.32
PNC 141122P00077500 P 11/22/14 77.5 0.28 0.46
PNC 141122P00080000 P 11/22/14 80.0 0.47 0.59
PNC 141122P00082500 P 11/22/14 82.5 0.80 0.90
PNC 141122P00085000 P 11/22/14 85.0 1.49 1.56
PNC 141122P00087500 P 11/22/14 87.5 2.46 2.91
PNC 141122P00090000 P 11/22/14 90.0 3.85 4.55
PNC 141122P00092500 P 11/22/14 92.5 5.70 6.55
PNC 141122P00095000 P 11/22/14 95.0 8.00 9.50
PNC 141122P00097500 P 11/22/14 97.5 9.45 12.90
PNC 141122P00100000 P 11/22/14 100.0 12.85 14.65
PNC 141122P00105000 P 11/22/14 105.0 16.85 20.40
PNC 141122P00110000 P 11/22/14 110.0 22.35 25.35
PNC 150117C00030000 C 01/17/15 30.0 55.05 58.55
PNC 150117C00035000 C 01/17/15 35.0 50.05 52.75
PNC 150117C00040000 C 01/17/15 40.0 45.05 47.75
PNC 150117C00042500 C 01/17/15 42.5 42.55 45.25
PNC 150117C00045000 C 01/17/15 45.0 40.05 42.75
PNC 150117C00047500 C 01/17/15 47.5 37.55 40.25
PNC 150117C00050000 C 01/17/15 50.0 35.10 38.70
PNC 150117C00055000 C 01/17/15 55.0 30.10 33.70
PNC 150117C00057500 C 01/17/15 57.5 27.60 30.25
PNC 150117C00060000 C 01/17/15 60.0 25.60 27.80
PNC 150117C00062500 C 01/17/15 62.5 23.10 25.20
PNC 150117C00065000 C 01/17/15 65.0 20.60 22.65
PNC 150117C00067500 C 01/17/15 67.5 19.45 20.25
PNC 150117C00070000 C 01/17/15 70.0 15.85 17.75
PNC 150117C00072500 C 01/17/15 72.5 14.55 15.30
PNC 150117C00075000 C 01/17/15 75.0 12.05 12.90
PNC 150117C00077500 C 01/17/15 77.5 9.55 10.55
PNC 150117C00080000 C 01/17/15 80.0 7.80 8.00
PNC 150117C00082500 C 01/17/15 82.5 5.75 6.00
PNC 150117C00085000 C 01/17/15 85.0 4.10 4.50
PNC 150117C00087500 C 01/17/15 87.5 2.52 3.05
PNC 150117C00090000 C 01/17/15 90.0 1.49 1.84
PNC 150117C00092500 C 01/17/15 92.5 0.90 1.02
PNC 150117C00095000 C 01/17/15 95.0 0.50 0.61
PNC 150117C00097500 C 01/17/15 97.5 0.08 0.39
PNC 150117C00100000 C 01/17/15 100.0 0.07 0.23
PNC 150117C00105000 C 01/17/15 105.0 0.02 0.14
PNC 150117C00110000 C 01/17/15 110.0 0.00 0.09
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.04
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.03
PNC 150117P00040000 P 01/17/15 40.0 0.00 0.03
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.06
PNC 150117P00045000 P 01/17/15 45.0 0.01 0.07
PNC 150117P00047500 P 01/17/15 47.5 0.01 0.08
PNC 150117P00050000 P 01/17/15 50.0 0.04 0.09
PNC 150117P00055000 P 01/17/15 55.0 0.03 0.19
PNC 150117P00057500 P 01/17/15 57.5 0.05 0.12
PNC 150117P00060000 P 01/17/15 60.0 0.08 0.27
PNC 150117P00062500 P 01/17/15 62.5 0.09 0.31
PNC 150117P00065000 P 01/17/15 65.0 0.14 0.35
PNC 150117P00067500 P 01/17/15 67.5 0.18 0.39
PNC 150117P00070000 P 01/17/15 70.0 0.25 0.50
PNC 150117P00072500 P 01/17/15 72.5 0.38 0.60
PNC 150117P00075000 P 01/17/15 75.0 0.52 0.88
PNC 150117P00077500 P 01/17/15 77.5 0.75 0.91
PNC 150117P00080000 P 01/17/15 80.0 1.17 1.43
PNC 150117P00082500 P 01/17/15 82.5 1.70 1.91
PNC 150117P00085000 P 01/17/15 85.0 2.49 2.77
PNC 150117P00087500 P 01/17/15 87.5 3.75 3.85
PNC 150117P00090000 P 01/17/15 90.0 5.00 5.45
PNC 150117P00092500 P 01/17/15 92.5 6.85 7.30
PNC 150117P00095000 P 01/17/15 95.0 8.70 9.90
PNC 150117P00097500 P 01/17/15 97.5 11.00 12.05
PNC 150117P00100000 P 01/17/15 100.0 12.40 15.90
PNC 150117P00105000 P 01/17/15 105.0 17.50 20.80
PNC 150117P00110000 P 01/17/15 110.0 22.65 25.25
PNC 150220C00042500 C 02/20/15 42.5 42.65 46.80
PNC 150220C00045000 C 02/20/15 45.0 40.20 44.35
PNC 150220C00047500 C 02/20/15 47.5 37.65 41.95
PNC 150220C00050000 C 02/20/15 50.0 35.20 39.30
PNC 150220C00055000 C 02/20/15 55.0 30.15 33.95
PNC 150220C00060000 C 02/20/15 60.0 25.10 28.75
PNC 150220C00065000 C 02/20/15 65.0 20.10 23.75
PNC 150220C00070000 C 02/20/15 70.0 15.15 18.30
PNC 150220C00072500 C 02/20/15 72.5 14.45 15.35
PNC 150220C00075000 C 02/20/15 75.0 12.00 13.00
PNC 150220C00077500 C 02/20/15 77.5 9.55 10.70
PNC 150220C00080000 C 02/20/15 80.0 7.90 8.55
PNC 150220C00082500 C 02/20/15 82.5 5.45 6.50
PNC 150220C00085000 C 02/20/15 85.0 4.00 4.75
PNC 150220C00087500 C 02/20/15 87.5 2.65 3.40
PNC 150220C00090000 C 02/20/15 90.0 1.69 2.28
PNC 150220C00092500 C 02/20/15 92.5 1.02 1.44
PNC 150220C00095000 C 02/20/15 95.0 0.55 0.88
PNC 150220C00097500 C 02/20/15 97.5 0.30 0.55
PNC 150220C00100000 C 02/20/15 100.0 0.16 0.37
PNC 150220C00105000 C 02/20/15 105.0 0.05 0.20
PNC 150220C00110000 C 02/20/15 110.0 0.01 0.14
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.11
PNC 150220P00042500 P 02/20/15 42.5 0.00 0.06
PNC 150220P00045000 P 02/20/15 45.0 0.01 0.14
PNC 150220P00047500 P 02/20/15 47.5 0.01 0.12
PNC 150220P00050000 P 02/20/15 50.0 0.03 0.18
PNC 150220P00055000 P 02/20/15 55.0 0.03 0.25
PNC 150220P00060000 P 02/20/15 60.0 0.05 0.30
PNC 150220P00065000 P 02/20/15 65.0 0.17 0.42
PNC 150220P00070000 P 02/20/15 70.0 0.39 0.67
PNC 150220P00072500 P 02/20/15 72.5 0.52 0.80
PNC 150220P00075000 P 02/20/15 75.0 0.73 1.07
PNC 150220P00077500 P 02/20/15 77.5 1.07 1.41
PNC 150220P00080000 P 02/20/15 80.0 1.53 1.94
PNC 150220P00082500 P 02/20/15 82.5 2.12 2.43
PNC 150220P00085000 P 02/20/15 85.0 2.94 3.35
PNC 150220P00087500 P 02/20/15 87.5 4.10 4.45
PNC 150220P00090000 P 02/20/15 90.0 5.35 6.55
PNC 150220P00092500 P 02/20/15 92.5 7.05 8.30
PNC 150220P00095000 P 02/20/15 95.0 9.05 10.20
PNC 150220P00097500 P 02/20/15 97.5 11.15 12.30
PNC 150220P00100000 P 02/20/15 100.0 13.30 14.50
PNC 150220P00105000 P 02/20/15 105.0 17.90 20.95
PNC 150220P00110000 P 02/20/15 110.0 22.30 25.75
PNC 150220P00115000 P 02/20/15 115.0 27.60 30.75
PNC 160115C00040000 C 01/15/16 40.0 45.05 49.50
PNC 160115C00042500 C 01/15/16 42.5 42.55 46.45
PNC 160115C00045000 C 01/15/16 45.0 40.05 43.95
PNC 160115C00047500 C 01/15/16 47.5 37.55 42.05
PNC 160115C00050000 C 01/15/16 50.0 35.05 38.90
PNC 160115C00055000 C 01/15/16 55.0 30.10 33.80
PNC 160115C00060000 C 01/15/16 60.0 25.10 28.65
PNC 160115C00065000 C 01/15/16 65.0 21.85 23.35
PNC 160115C00067500 C 01/15/16 67.5 19.30 20.85
PNC 160115C00070000 C 01/15/16 70.0 17.05 18.65
PNC 160115C00072500 C 01/15/16 72.5 14.75 16.80
PNC 160115C00075000 C 01/15/16 75.0 12.70 14.95
PNC 160115C00077500 C 01/15/16 77.5 10.95 13.20
PNC 160115C00080000 C 01/15/16 80.0 9.15 11.60
PNC 160115C00082500 C 01/15/16 82.5 7.70 9.35
PNC 160115C00085000 C 01/15/16 85.0 6.30 8.50
PNC 160115C00087500 C 01/15/16 87.5 5.85 7.15
PNC 160115C00090000 C 01/15/16 90.0 4.20 6.00
PNC 160115C00092500 C 01/15/16 92.5 3.30 5.00
PNC 160115C00095000 C 01/15/16 95.0 2.55 3.90
PNC 160115C00097500 C 01/15/16 97.5 2.00 3.40
PNC 160115C00100000 C 01/15/16 100.0 1.59 2.67
PNC 160115C00105000 C 01/15/16 105.0 0.18 2.50
PNC 160115C00110000 C 01/15/16 110.0 0.00 1.30
PNC 160115C00115000 C 01/15/16 115.0 0.09 1.00
PNC 160115C00120000 C 01/15/16 120.0 0.00 0.89
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.64
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.45
PNC 160115P00040000 P 01/15/16 40.0 0.25 0.84
PNC 160115P00042500 P 01/15/16 42.5 0.00 0.94
PNC 160115P00045000 P 01/15/16 45.0 0.05 1.00
PNC 160115P00047500 P 01/15/16 47.5 0.00 1.00
PNC 160115P00050000 P 01/15/16 50.0 0.06 1.06
PNC 160115P00055000 P 01/15/16 55.0 0.32 1.32
PNC 160115P00060000 P 01/15/16 60.0 0.80 1.70
PNC 160115P00065000 P 01/15/16 65.0 1.51 2.28
PNC 160115P00067500 P 01/15/16 67.5 1.30 2.73
PNC 160115P00070000 P 01/15/16 70.0 1.85 3.25
PNC 160115P00072500 P 01/15/16 72.5 2.40 4.00
PNC 160115P00075000 P 01/15/16 75.0 3.35 4.70
PNC 160115P00077500 P 01/15/16 77.5 4.50 5.45
PNC 160115P00080000 P 01/15/16 80.0 4.75 5.65
PNC 160115P00082500 P 01/15/16 82.5 5.75 6.65
PNC 160115P00085000 P 01/15/16 85.0 6.80 8.70
PNC 160115P00087500 P 01/15/16 87.5 8.05 9.75
PNC 160115P00090000 P 01/15/16 90.0 9.05 11.65
PNC 160115P00092500 P 01/15/16 92.5 10.55 13.25
PNC 160115P00095000 P 01/15/16 95.0 12.25 15.00
PNC 160115P00097500 P 01/15/16 97.5 14.10 16.85
PNC 160115P00100000 P 01/15/16 100.0 16.05 18.75
PNC 160115P00105000 P 01/15/16 105.0 20.25 22.85
PNC 160115P00110000 P 01/15/16 110.0 24.75 27.15
PNC 160115P00115000 P 01/15/16 115.0 29.45 31.75
PNC 160115P00120000 P 01/15/16 120.0 32.85 37.25
PNC 160115P00125000 P 01/15/16 125.0 37.75 42.05
PNC 160115P00130000 P 01/15/16 130.0 42.45 46.90

OPRA data is delayed 15 minutes.