Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 170317C00060000 C 03/17/17 60.0 65.05 68.30
PNC 170317C00065000 C 03/17/17 65.0 60.05 63.50
PNC 170317C00070000 C 03/17/17 70.0 55.25 58.45
PNC 170317C00075000 C 03/17/17 75.0 50.25 53.45
PNC 170317C00080000 C 03/17/17 80.0 45.10 47.75
PNC 170317C00085000 C 03/17/17 85.0 40.20 42.75
PNC 170317C00090000 C 03/17/17 90.0 35.05 37.85
PNC 170317C00095000 C 03/17/17 95.0 30.30 32.80
PNC 170317C00100000 C 03/17/17 100.0 25.20 27.75
PNC 170317C00105000 C 03/17/17 105.0 20.40 23.30
PNC 170317C00110000 C 03/17/17 110.0 16.30 17.15
PNC 170317C00115000 C 03/17/17 115.0 10.55 13.00
PNC 170317C00120000 C 03/17/17 120.0 7.15 7.50
PNC 170317C00125000 C 03/17/17 125.0 3.25 3.50
PNC 170317C00130000 C 03/17/17 130.0 0.86 0.99
PNC 170317C00135000 C 03/17/17 135.0 0.14 0.29
PNC 170317C00140000 C 03/17/17 140.0 0.00 0.16
PNC 170317C00145000 C 03/17/17 145.0 0.00 0.10
PNC 170317C00150000 C 03/17/17 150.0 0.00 0.06
PNC 170317C00155000 C 03/17/17 155.0 0.00 0.05
PNC 170317C00160000 C 03/17/17 160.0 0.00 0.06
PNC 170317C00165000 C 03/17/17 165.0 0.00 0.05
PNC 170317C00170000 C 03/17/17 170.0 0.00 0.05
PNC 170317C00175000 C 03/17/17 175.0 0.00 0.06
PNC 170317P00060000 P 03/17/17 60.0 0.00 0.06
PNC 170317P00065000 P 03/17/17 65.0 0.00 0.06
PNC 170317P00070000 P 03/17/17 70.0 0.00 0.06
PNC 170317P00075000 P 03/17/17 75.0 0.00 0.06
PNC 170317P00080000 P 03/17/17 80.0 0.00 0.06
PNC 170317P00085000 P 03/17/17 85.0 0.00 0.07
PNC 170317P00090000 P 03/17/17 90.0 0.00 0.07
PNC 170317P00095000 P 03/17/17 95.0 0.00 0.14
PNC 170317P00100000 P 03/17/17 100.0 0.00 0.28
PNC 170317P00105000 P 03/17/17 105.0 0.01 0.09
PNC 170317P00110000 P 03/17/17 110.0 0.07 0.19
PNC 170317P00115000 P 03/17/17 115.0 0.17 0.24
PNC 170317P00120000 P 03/17/17 120.0 0.47 0.55
PNC 170317P00125000 P 03/17/17 125.0 1.42 1.54
PNC 170317P00130000 P 03/17/17 130.0 4.00 4.70
PNC 170317P00135000 P 03/17/17 135.0 7.65 9.30
PNC 170317P00140000 P 03/17/17 140.0 12.50 14.10
PNC 170317P00145000 P 03/17/17 145.0 17.10 19.75
PNC 170317P00150000 P 03/17/17 150.0 22.05 24.75
PNC 170317P00155000 P 03/17/17 155.0 27.05 29.75
PNC 170317P00160000 P 03/17/17 160.0 32.10 34.75
PNC 170317P00165000 P 03/17/17 165.0 37.20 39.70
PNC 170317P00170000 P 03/17/17 170.0 42.10 44.85
PNC 170317P00175000 P 03/17/17 175.0 47.10 49.75
PNC 170421C00065000 C 04/21/17 65.0 60.35 62.85
PNC 170421C00070000 C 04/21/17 70.0 55.30 57.90
PNC 170421C00075000 C 04/21/17 75.0 50.25 53.00
PNC 170421C00080000 C 04/21/17 80.0 45.35 47.95
PNC 170421C00085000 C 04/21/17 85.0 40.30 42.95
PNC 170421C00090000 C 04/21/17 90.0 35.25 38.00
PNC 170421C00095000 C 04/21/17 95.0 30.05 33.10
PNC 170421C00100000 C 04/21/17 100.0 25.45 28.70
PNC 170421C00105000 C 04/21/17 105.0 21.20 23.05
PNC 170421C00110000 C 04/21/17 110.0 16.55 17.85
PNC 170421C00115000 C 04/21/17 115.0 12.25 12.85
PNC 170421C00120000 C 04/21/17 120.0 8.20 8.65
PNC 170421C00125000 C 04/21/17 125.0 4.85 5.10
PNC 170421C00130000 C 04/21/17 130.0 2.41 2.54
PNC 170421C00135000 C 04/21/17 135.0 0.96 1.07
PNC 170421C00140000 C 04/21/17 140.0 0.34 0.42
PNC 170421C00145000 C 04/21/17 145.0 0.07 0.36
PNC 170421C00150000 C 04/21/17 150.0 0.01 0.28
PNC 170421C00155000 C 04/21/17 155.0 0.00 0.18
PNC 170421C00160000 C 04/21/17 160.0 0.00 0.13
PNC 170421C00165000 C 04/21/17 165.0 0.00 0.10
PNC 170421C00170000 C 04/21/17 170.0 0.00 0.08
PNC 170421C00175000 C 04/21/17 175.0 0.00 0.06
PNC 170421C00180000 C 04/21/17 180.0 0.00 0.05
PNC 170421C00185000 C 04/21/17 185.0 0.00 0.06
PNC 170421C00190000 C 04/21/17 190.0 0.00 0.06
PNC 170421P00065000 P 04/21/17 65.0 0.00 0.07
PNC 170421P00070000 P 04/21/17 70.0 0.00 0.07
PNC 170421P00075000 P 04/21/17 75.0 0.01 0.08
PNC 170421P00080000 P 04/21/17 80.0 0.01 0.23
PNC 170421P00085000 P 04/21/17 85.0 0.01 0.38
PNC 170421P00090000 P 04/21/17 90.0 0.03 0.37
PNC 170421P00095000 P 04/21/17 95.0 0.06 0.41
PNC 170421P00100000 P 04/21/17 100.0 0.08 0.42
PNC 170421P00105000 P 04/21/17 105.0 0.27 0.36
PNC 170421P00110000 P 04/21/17 110.0 0.50 0.58
PNC 170421P00115000 P 04/21/17 115.0 0.92 1.02
PNC 170421P00120000 P 04/21/17 120.0 1.78 1.92
PNC 170421P00125000 P 04/21/17 125.0 3.30 3.50
PNC 170421P00130000 P 04/21/17 130.0 5.85 6.25
PNC 170421P00135000 P 04/21/17 135.0 9.50 10.05
PNC 170421P00140000 P 04/21/17 140.0 13.55 14.80
PNC 170421P00145000 P 04/21/17 145.0 17.80 19.65
PNC 170421P00150000 P 04/21/17 150.0 22.95 25.15
PNC 170421P00155000 P 04/21/17 155.0 26.95 30.35
PNC 170421P00160000 P 04/21/17 160.0 33.00 35.25
PNC 170421P00165000 P 04/21/17 165.0 38.00 40.45
PNC 170421P00170000 P 04/21/17 170.0 42.90 45.20
PNC 170421P00175000 P 04/21/17 175.0 47.90 50.15
PNC 170421P00180000 P 04/21/17 180.0 52.50 55.10
PNC 170421P00185000 P 04/21/17 185.0 57.65 60.10
PNC 170421P00190000 P 04/21/17 190.0 62.50 65.05
PNC 170519C00045000 C 05/19/17 45.0 80.25 82.85
PNC 170519C00047500 C 05/19/17 47.5 77.40 81.75
PNC 170519C00050000 C 05/19/17 50.0 75.10 79.25
PNC 170519C00055000 C 05/19/17 55.0 69.85 73.55
PNC 170519C00060000 C 05/19/17 60.0 65.20 69.30
PNC 170519C00065000 C 05/19/17 65.0 60.10 64.30
PNC 170519C00070000 C 05/19/17 70.0 55.05 58.95
PNC 170519C00075000 C 05/19/17 75.0 50.20 54.35
PNC 170519C00080000 C 05/19/17 80.0 45.25 48.95
PNC 170519C00082500 C 05/19/17 82.5 43.40 46.10
PNC 170519C00085000 C 05/19/17 85.0 40.05 44.35
PNC 170519C00087500 C 05/19/17 87.5 37.65 41.70
PNC 170519C00090000 C 05/19/17 90.0 35.30 38.50
PNC 170519C00092500 C 05/19/17 92.5 32.90 35.65
PNC 170519C00095000 C 05/19/17 95.0 31.25 32.85
PNC 170519C00097500 C 05/19/17 97.5 28.10 30.95
PNC 170519C00100000 C 05/19/17 100.0 25.75 28.45
PNC 170519C00105000 C 05/19/17 105.0 21.65 23.20
PNC 170519C00110000 C 05/19/17 110.0 17.20 17.80
PNC 170519C00115000 C 05/19/17 115.0 12.95 13.45
PNC 170519C00120000 C 05/19/17 120.0 9.05 9.45
PNC 170519C00125000 C 05/19/17 125.0 5.85 6.10
PNC 170519C00130000 C 05/19/17 130.0 3.35 3.55
PNC 170519C00135000 C 05/19/17 135.0 1.76 1.89
PNC 170519C00140000 C 05/19/17 140.0 0.81 0.91
PNC 170519C00145000 C 05/19/17 145.0 0.34 0.45
PNC 170519C00150000 C 05/19/17 150.0 0.09 0.33
PNC 170519C00155000 C 05/19/17 155.0 0.01 0.29
PNC 170519C00160000 C 05/19/17 160.0 0.01 0.23
PNC 170519C00165000 C 05/19/17 165.0 0.00 0.17
PNC 170519C00170000 C 05/19/17 170.0 0.00 0.13
PNC 170519C00175000 C 05/19/17 175.0 0.00 0.10
PNC 170519P00045000 P 05/19/17 45.0 0.00 0.06
PNC 170519P00047500 P 05/19/17 47.5 0.00 0.06
PNC 170519P00050000 P 05/19/17 50.0 0.00 0.06
PNC 170519P00055000 P 05/19/17 55.0 0.00 0.07
PNC 170519P00060000 P 05/19/17 60.0 0.00 0.07
PNC 170519P00065000 P 05/19/17 65.0 0.02 0.11
PNC 170519P00070000 P 05/19/17 70.0 0.05 0.13
PNC 170519P00075000 P 05/19/17 75.0 0.03 0.34
PNC 170519P00080000 P 05/19/17 80.0 0.03 0.44
PNC 170519P00082500 P 05/19/17 82.5 0.04 0.47
PNC 170519P00085000 P 05/19/17 85.0 0.10 0.30
PNC 170519P00087500 P 05/19/17 87.5 0.08 0.48
PNC 170519P00090000 P 05/19/17 90.0 0.10 0.48
PNC 170519P00092500 P 05/19/17 92.5 0.10 0.44
PNC 170519P00095000 P 05/19/17 95.0 0.15 0.43
PNC 170519P00097500 P 05/19/17 97.5 0.24 0.40
PNC 170519P00100000 P 05/19/17 100.0 0.35 0.47
PNC 170519P00105000 P 05/19/17 105.0 0.59 0.68
PNC 170519P00110000 P 05/19/17 110.0 0.97 1.08
PNC 170519P00115000 P 05/19/17 115.0 1.60 1.73
PNC 170519P00120000 P 05/19/17 120.0 2.68 2.84
PNC 170519P00125000 P 05/19/17 125.0 4.35 4.60
PNC 170519P00130000 P 05/19/17 130.0 6.75 7.10
PNC 170519P00135000 P 05/19/17 135.0 10.20 10.55
PNC 170519P00140000 P 05/19/17 140.0 14.30 14.60
PNC 170519P00145000 P 05/19/17 145.0 18.25 20.10
PNC 170519P00150000 P 05/19/17 150.0 22.70 26.30
PNC 170519P00155000 P 05/19/17 155.0 27.75 31.20
PNC 170519P00160000 P 05/19/17 160.0 32.65 36.20
PNC 170519P00165000 P 05/19/17 165.0 37.45 41.15
PNC 170519P00170000 P 05/19/17 170.0 42.55 46.15
PNC 170519P00175000 P 05/19/17 175.0 47.45 50.05
PNC 170818C00060000 C 08/18/17 60.0 65.40 68.05
PNC 170818C00065000 C 08/18/17 65.0 60.35 62.90
PNC 170818C00070000 C 08/18/17 70.0 55.30 58.10
PNC 170818C00075000 C 08/18/17 75.0 50.75 53.20
PNC 170818C00080000 C 08/18/17 80.0 45.95 48.05
PNC 170818C00085000 C 08/18/17 85.0 41.10 43.00
PNC 170818C00090000 C 08/18/17 90.0 36.20 38.00
PNC 170818C00095000 C 08/18/17 95.0 31.45 33.10
PNC 170818C00100000 C 08/18/17 100.0 26.75 28.40
PNC 170818C00105000 C 08/18/17 105.0 22.35 23.95
PNC 170818C00110000 C 08/18/17 110.0 18.30 19.10
PNC 170818C00115000 C 08/18/17 115.0 14.10 14.95
PNC 170818C00120000 C 08/18/17 120.0 10.70 11.40
PNC 170818C00125000 C 08/18/17 125.0 7.70 8.35
PNC 170818C00130000 C 08/18/17 130.0 5.45 5.85
PNC 170818C00135000 C 08/18/17 135.0 3.60 3.85
PNC 170818C00140000 C 08/18/17 140.0 2.05 2.46
PNC 170818C00145000 C 08/18/17 145.0 1.27 1.51
PNC 170818C00150000 C 08/18/17 150.0 0.71 0.89
PNC 170818C00155000 C 08/18/17 155.0 0.40 0.57
PNC 170818C00160000 C 08/18/17 160.0 0.14 0.67
PNC 170818C00165000 C 08/18/17 165.0 0.07 0.21
PNC 170818C00170000 C 08/18/17 170.0 0.00 0.44
PNC 170818C00175000 C 08/18/17 175.0 0.00 0.32
PNC 170818P00060000 P 08/18/17 60.0 0.01 0.43
PNC 170818P00065000 P 08/18/17 65.0 0.04 0.61
PNC 170818P00070000 P 08/18/17 70.0 0.08 0.40
PNC 170818P00075000 P 08/18/17 75.0 0.13 0.51
PNC 170818P00080000 P 08/18/17 80.0 0.22 0.68
PNC 170818P00085000 P 08/18/17 85.0 0.33 0.65
PNC 170818P00090000 P 08/18/17 90.0 0.46 0.94
PNC 170818P00095000 P 08/18/17 95.0 0.81 1.00
PNC 170818P00100000 P 08/18/17 100.0 1.17 1.30
PNC 170818P00105000 P 08/18/17 105.0 1.63 1.82
PNC 170818P00110000 P 08/18/17 110.0 2.31 2.60
PNC 170818P00115000 P 08/18/17 115.0 3.35 3.60
PNC 170818P00120000 P 08/18/17 120.0 4.90 5.10
PNC 170818P00125000 P 08/18/17 125.0 6.85 7.00
PNC 170818P00130000 P 08/18/17 130.0 9.30 9.95
PNC 170818P00135000 P 08/18/17 135.0 12.35 13.15
PNC 170818P00140000 P 08/18/17 140.0 15.80 16.90
PNC 170818P00145000 P 08/18/17 145.0 19.85 21.00
PNC 170818P00150000 P 08/18/17 150.0 23.80 25.55
PNC 170818P00155000 P 08/18/17 155.0 28.45 30.35
PNC 170818P00160000 P 08/18/17 160.0 32.20 35.35
PNC 170818P00165000 P 08/18/17 165.0 37.90 39.75
PNC 170818P00170000 P 08/18/17 170.0 42.85 44.80
PNC 170818P00175000 P 08/18/17 175.0 47.80 49.90
PNC 180119C00040000 C 01/19/18 40.0 84.50 89.00
PNC 180119C00042500 C 01/19/18 42.5 82.00 86.50
PNC 180119C00045000 C 01/19/18 45.0 79.50 84.00
PNC 180119C00047500 C 01/19/18 47.5 77.00 81.50
PNC 180119C00050000 C 01/19/18 50.0 74.50 79.00
PNC 180119C00055000 C 01/19/18 55.0 69.50 74.00
PNC 180119C00060000 C 01/19/18 60.0 64.70 69.00
PNC 180119C00065000 C 01/19/18 65.0 60.05 63.05
PNC 180119C00070000 C 01/19/18 70.0 55.00 59.50
PNC 180119C00072500 C 01/19/18 72.5 52.35 56.25
PNC 180119C00075000 C 01/19/18 75.0 50.05 54.50
PNC 180119C00077500 C 01/19/18 77.5 48.25 51.85
PNC 180119C00080000 C 01/19/18 80.0 45.80 49.50
PNC 180119C00082500 C 01/19/18 82.5 43.40 47.30
PNC 180119C00085000 C 01/19/18 85.0 41.10 44.60
PNC 180119C00087500 C 01/19/18 87.5 38.90 41.40
PNC 180119C00090000 C 01/19/18 90.0 36.60 39.15
PNC 180119C00092500 C 01/19/18 92.5 34.15 37.20
PNC 180119C00095000 C 01/19/18 95.0 32.70 34.30
PNC 180119C00097500 C 01/19/18 97.5 30.45 32.05
PNC 180119C00100000 C 01/19/18 100.0 28.30 29.90
PNC 180119C00105000 C 01/19/18 105.0 24.20 25.85
PNC 180119C00110000 C 01/19/18 110.0 20.40 22.00
PNC 180119C00115000 C 01/19/18 115.0 17.10 18.45
PNC 180119C00120000 C 01/19/18 120.0 13.65 15.30
PNC 180119C00125000 C 01/19/18 125.0 11.15 11.95
PNC 180119C00130000 C 01/19/18 130.0 8.70 9.35
PNC 180119C00135000 C 01/19/18 135.0 6.55 7.40
PNC 180119C00140000 C 01/19/18 140.0 4.95 5.55
PNC 180119C00145000 C 01/19/18 145.0 3.65 4.50
PNC 180119C00150000 C 01/19/18 150.0 2.40 3.20
PNC 180119C00155000 C 01/19/18 155.0 1.70 2.42
PNC 180119C00160000 C 01/19/18 160.0 1.29 1.63
PNC 180119C00165000 C 01/19/18 165.0 0.87 1.20
PNC 180119P00040000 P 01/19/18 40.0 0.04 0.42
PNC 180119P00042500 P 01/19/18 42.5 0.06 0.50
PNC 180119P00045000 P 01/19/18 45.0 0.08 0.49
PNC 180119P00047500 P 01/19/18 47.5 0.10 0.50
PNC 180119P00050000 P 01/19/18 50.0 0.14 0.50
PNC 180119P00055000 P 01/19/18 55.0 0.22 0.58
PNC 180119P00060000 P 01/19/18 60.0 0.32 0.71
PNC 180119P00065000 P 01/19/18 65.0 0.44 0.83
PNC 180119P00070000 P 01/19/18 70.0 0.54 0.99
PNC 180119P00072500 P 01/19/18 72.5 0.64 1.07
PNC 180119P00075000 P 01/19/18 75.0 0.73 1.17
PNC 180119P00077500 P 01/19/18 77.5 0.84 1.30
PNC 180119P00080000 P 01/19/18 80.0 0.96 1.98
PNC 180119P00082500 P 01/19/18 82.5 1.08 1.56
PNC 180119P00085000 P 01/19/18 85.0 1.29 1.67
PNC 180119P00087500 P 01/19/18 87.5 1.51 1.87
PNC 180119P00090000 P 01/19/18 90.0 1.92 2.48
PNC 180119P00092500 P 01/19/18 92.5 2.21 2.66
PNC 180119P00095000 P 01/19/18 95.0 2.48 2.81
PNC 180119P00097500 P 01/19/18 97.5 2.82 3.05
PNC 180119P00100000 P 01/19/18 100.0 3.15 3.40
PNC 180119P00105000 P 01/19/18 105.0 4.20 4.35
PNC 180119P00110000 P 01/19/18 110.0 5.35 5.60
PNC 180119P00115000 P 01/19/18 115.0 6.90 7.00
PNC 180119P00120000 P 01/19/18 120.0 8.70 9.10
PNC 180119P00125000 P 01/19/18 125.0 10.50 11.20
PNC 180119P00130000 P 01/19/18 130.0 12.60 13.85
PNC 180119P00135000 P 01/19/18 135.0 15.40 16.85
PNC 180119P00140000 P 01/19/18 140.0 18.60 20.25
PNC 180119P00145000 P 01/19/18 145.0 22.15 23.75
PNC 180119P00150000 P 01/19/18 150.0 26.00 27.85
PNC 180119P00155000 P 01/19/18 155.0 30.15 31.95
PNC 180119P00160000 P 01/19/18 160.0 34.60 36.25
PNC 180119P00165000 P 01/19/18 165.0 38.25 40.85
PNC 190118C00050000 C 01/18/19 50.0 74.55 78.95
PNC 190118C00055000 C 01/18/19 55.0 69.50 74.00
PNC 190118C00060000 C 01/18/19 60.0 64.70 69.00
PNC 190118C00065000 C 01/18/19 65.0 59.85 63.20
PNC 190118C00070000 C 01/18/19 70.0 55.00 58.50
PNC 190118C00075000 C 01/18/19 75.0 50.75 54.40
PNC 190118C00080000 C 01/18/19 80.0 46.05 50.50
PNC 190118C00082500 C 01/18/19 82.5 43.80 48.00
PNC 190118C00085000 C 01/18/19 85.0 42.60 46.50
PNC 190118C00087500 C 01/18/19 87.5 40.35 43.15
PNC 190118C00090000 C 01/18/19 90.0 38.30 41.10
PNC 190118C00092500 C 01/18/19 92.5 36.25 39.15
PNC 190118C00095000 C 01/18/19 95.0 34.30 37.20
PNC 190118C00097500 C 01/18/19 97.5 32.30 35.30
PNC 190118C00100000 C 01/18/19 100.0 30.45 33.45
PNC 190118C00105000 C 01/18/19 105.0 26.90 29.85
PNC 190118C00110000 C 01/18/19 110.0 23.55 26.55
PNC 190118C00115000 C 01/18/19 115.0 20.45 23.45
PNC 190118C00120000 C 01/18/19 120.0 18.10 20.10
PNC 190118C00125000 C 01/18/19 125.0 15.50 17.50
PNC 190118C00130000 C 01/18/19 130.0 13.15 15.15
PNC 190118C00135000 C 01/18/19 135.0 11.05 13.05
PNC 190118C00140000 C 01/18/19 140.0 9.10 11.85
PNC 190118C00145000 C 01/18/19 145.0 8.15 9.30
PNC 190118C00150000 C 01/18/19 150.0 6.65 7.85
PNC 190118C00155000 C 01/18/19 155.0 5.50 6.55
PNC 190118C00160000 C 01/18/19 160.0 4.45 5.65
PNC 190118C00165000 C 01/18/19 165.0 3.50 4.75
PNC 190118C00170000 C 01/18/19 170.0 2.92 3.80
PNC 190118C00175000 C 01/18/19 175.0 2.32 3.10
PNC 190118P00050000 P 01/18/19 50.0 0.62 2.29
PNC 190118P00055000 P 01/18/19 55.0 0.86 2.52
PNC 190118P00060000 P 01/18/19 60.0 1.16 2.00
PNC 190118P00065000 P 01/18/19 65.0 1.27 3.15
PNC 190118P00070000 P 01/18/19 70.0 2.00 2.20
PNC 190118P00075000 P 01/18/19 75.0 2.23 3.10
PNC 190118P00080000 P 01/18/19 80.0 0.77 3.75
PNC 190118P00082500 P 01/18/19 82.5 3.00 4.10
PNC 190118P00085000 P 01/18/19 85.0 3.50 4.50
PNC 190118P00087500 P 01/18/19 87.5 3.90 4.90
PNC 190118P00090000 P 01/18/19 90.0 4.30 5.40
PNC 190118P00092500 P 01/18/19 92.5 4.75 5.75
PNC 190118P00095000 P 01/18/19 95.0 5.25 6.55
PNC 190118P00097500 P 01/18/19 97.5 5.80 7.15
PNC 190118P00100000 P 01/18/19 100.0 6.40 7.75
PNC 190118P00105000 P 01/18/19 105.0 7.45 9.05
PNC 190118P00110000 P 01/18/19 110.0 8.95 10.70
PNC 190118P00115000 P 01/18/19 115.0 10.00 13.15
PNC 190118P00120000 P 01/18/19 120.0 13.00 15.20
PNC 190118P00125000 P 01/18/19 125.0 14.00 17.55
PNC 190118P00130000 P 01/18/19 130.0 16.55 20.05
PNC 190118P00135000 P 01/18/19 135.0 20.40 22.75
PNC 190118P00140000 P 01/18/19 140.0 23.40 26.40
PNC 190118P00145000 P 01/18/19 145.0 26.65 29.65
PNC 190118P00150000 P 01/18/19 150.0 30.15 32.65
PNC 190118P00155000 P 01/18/19 155.0 33.80 36.45
PNC 190118P00160000 P 01/18/19 160.0 37.65 40.15
PNC 190118P00165000 P 01/18/19 165.0 41.70 44.15
PNC 190118P00170000 P 01/18/19 170.0 45.85 48.50
PNC 190118P00175000 P 01/18/19 175.0 50.05 53.10

OPRA data is delayed 15 minutes.