Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 140816C00045000 C 08/16/14 45.0 37.75 39.45
PNC 140816C00050000 C 08/16/14 50.0 33.75 34.40
PNC 140816C00055000 C 08/16/14 55.0 28.75 29.40
PNC 140816C00060000 C 08/16/14 60.0 23.55 24.25
PNC 140816C00065000 C 08/16/14 65.0 18.60 19.20
PNC 140816C00067500 C 08/16/14 67.5 16.30 16.85
PNC 140816C00070000 C 08/16/14 70.0 13.80 14.35
PNC 140816C00072500 C 08/16/14 72.5 11.30 11.85
PNC 140816C00075000 C 08/16/14 75.0 8.80 9.20
PNC 140816C00077500 C 08/16/14 77.5 6.30 6.75
PNC 140816C00080000 C 08/16/14 80.0 3.95 4.30
PNC 140816C00082500 C 08/16/14 82.5 1.91 1.97
PNC 140816C00085000 C 08/16/14 85.0 0.57 0.62
PNC 140816C00087500 C 08/16/14 87.5 0.10 0.15
PNC 140816C00090000 C 08/16/14 90.0 0.01 0.14
PNC 140816C00092500 C 08/16/14 92.5 0.00 0.07
PNC 140816C00095000 C 08/16/14 95.0 0.00 0.03
PNC 140816C00097500 C 08/16/14 97.5 0.00 0.03
PNC 140816C00100000 C 08/16/14 100.0 0.00 0.03
PNC 140816C00105000 C 08/16/14 105.0 0.00 0.02
PNC 140816P00045000 P 08/16/14 45.0 0.00 0.02
PNC 140816P00050000 P 08/16/14 50.0 0.00 0.02
PNC 140816P00055000 P 08/16/14 55.0 0.00 0.02
PNC 140816P00060000 P 08/16/14 60.0 0.00 0.03
PNC 140816P00065000 P 08/16/14 65.0 0.00 0.04
PNC 140816P00067500 P 08/16/14 67.5 0.00 0.05
PNC 140816P00070000 P 08/16/14 70.0 0.00 0.09
PNC 140816P00072500 P 08/16/14 72.5 0.00 0.14
PNC 140816P00075000 P 08/16/14 75.0 0.02 0.16
PNC 140816P00077500 P 08/16/14 77.5 0.02 0.15
PNC 140816P00080000 P 08/16/14 80.0 0.16 0.20
PNC 140816P00082500 P 08/16/14 82.5 0.55 0.60
PNC 140816P00085000 P 08/16/14 85.0 1.69 1.76
PNC 140816P00087500 P 08/16/14 87.5 3.35 3.85
PNC 140816P00090000 P 08/16/14 90.0 5.45 6.30
PNC 140816P00092500 P 08/16/14 92.5 7.95 8.80
PNC 140816P00095000 P 08/16/14 95.0 10.40 11.45
PNC 140816P00097500 P 08/16/14 97.5 12.35 13.90
PNC 140816P00100000 P 08/16/14 100.0 14.85 16.40
PNC 140816P00105000 P 08/16/14 105.0 19.80 21.30
PNC 140920C00065000 C 09/20/14 65.0 18.70 19.90
PNC 140920C00070000 C 09/20/14 70.0 13.75 14.95
PNC 140920C00075000 C 09/20/14 75.0 8.85 10.05
PNC 140920C00077500 C 09/20/14 77.5 6.65 7.50
PNC 140920C00080000 C 09/20/14 80.0 4.50 5.00
PNC 140920C00082500 C 09/20/14 82.5 2.64 2.81
PNC 140920C00085000 C 09/20/14 85.0 1.29 1.35
PNC 140920C00087500 C 09/20/14 87.5 0.51 0.56
PNC 140920C00090000 C 09/20/14 90.0 0.17 0.35
PNC 140920C00092500 C 09/20/14 92.5 0.03 0.13
PNC 140920C00095000 C 09/20/14 95.0 0.01 0.14
PNC 140920C00100000 C 09/20/14 100.0 0.00 0.07
PNC 140920C00105000 C 09/20/14 105.0 0.00 0.03
PNC 140920C00110000 C 09/20/14 110.0 0.00 0.03
PNC 140920P00065000 P 09/20/14 65.0 0.01 0.16
PNC 140920P00070000 P 09/20/14 70.0 0.03 0.17
PNC 140920P00075000 P 09/20/14 75.0 0.10 0.29
PNC 140920P00077500 P 09/20/14 77.5 0.28 0.37
PNC 140920P00080000 P 09/20/14 80.0 0.64 0.70
PNC 140920P00082500 P 09/20/14 82.5 1.26 1.34
PNC 140920P00085000 P 09/20/14 85.0 2.38 2.51
PNC 140920P00087500 P 09/20/14 87.5 3.55 4.20
PNC 140920P00090000 P 09/20/14 90.0 5.75 6.45
PNC 140920P00092500 P 09/20/14 92.5 7.75 8.85
PNC 140920P00095000 P 09/20/14 95.0 10.10 11.35
PNC 140920P00100000 P 09/20/14 100.0 15.10 16.30
PNC 140920P00105000 P 09/20/14 105.0 19.30 21.30
PNC 140920P00110000 P 09/20/14 110.0 23.95 27.45
PNC 141122C00050000 C 11/22/14 50.0 33.55 34.95
PNC 141122C00055000 C 11/22/14 55.0 27.95 30.10
PNC 141122C00060000 C 11/22/14 60.0 23.75 25.05
PNC 141122C00065000 C 11/22/14 65.0 18.65 20.10
PNC 141122C00070000 C 11/22/14 70.0 13.90 15.10
PNC 141122C00075000 C 11/22/14 75.0 9.25 9.95
PNC 141122C00077500 C 11/22/14 77.5 7.15 7.95
PNC 141122C00080000 C 11/22/14 80.0 5.25 5.75
PNC 141122C00082500 C 11/22/14 82.5 3.55 3.85
PNC 141122C00085000 C 11/22/14 85.0 2.26 2.40
PNC 141122C00087500 C 11/22/14 87.5 1.30 1.38
PNC 141122C00090000 C 11/22/14 90.0 0.69 0.78
PNC 141122C00092500 C 11/22/14 92.5 0.35 0.45
PNC 141122C00095000 C 11/22/14 95.0 0.14 0.28
PNC 141122C00097500 C 11/22/14 97.5 0.03 0.18
PNC 141122C00100000 C 11/22/14 100.0 0.01 0.18
PNC 141122C00105000 C 11/22/14 105.0 0.00 0.14
PNC 141122C00110000 C 11/22/14 110.0 0.00 0.10
PNC 141122P00050000 P 11/22/14 50.0 0.00 0.08
PNC 141122P00055000 P 11/22/14 55.0 0.01 0.16
PNC 141122P00060000 P 11/22/14 60.0 0.02 0.20
PNC 141122P00065000 P 11/22/14 65.0 0.09 0.25
PNC 141122P00070000 P 11/22/14 70.0 0.22 0.44
PNC 141122P00075000 P 11/22/14 75.0 0.54 0.77
PNC 141122P00077500 P 11/22/14 77.5 1.06 1.13
PNC 141122P00080000 P 11/22/14 80.0 1.65 1.76
PNC 141122P00082500 P 11/22/14 82.5 2.49 2.62
PNC 141122P00085000 P 11/22/14 85.0 3.65 3.90
PNC 141122P00087500 P 11/22/14 87.5 5.15 5.50
PNC 141122P00090000 P 11/22/14 90.0 6.55 7.40
PNC 141122P00092500 P 11/22/14 92.5 8.50 9.60
PNC 141122P00095000 P 11/22/14 95.0 10.95 11.95
PNC 141122P00097500 P 11/22/14 97.5 12.60 14.35
PNC 141122P00100000 P 11/22/14 100.0 15.35 18.05
PNC 141122P00105000 P 11/22/14 105.0 20.45 22.00
PNC 141122P00110000 P 11/22/14 110.0 25.15 26.90
PNC 150117C00030000 C 01/17/15 30.0 52.65 56.10
PNC 150117C00035000 C 01/17/15 35.0 48.30 49.95
PNC 150117C00040000 C 01/17/15 40.0 42.70 45.30
PNC 150117C00042500 C 01/17/15 42.5 40.45 42.80
PNC 150117C00045000 C 01/17/15 45.0 37.70 40.30
PNC 150117C00047500 C 01/17/15 47.5 34.80 37.80
PNC 150117C00050000 C 01/17/15 50.0 33.70 35.00
PNC 150117C00055000 C 01/17/15 55.0 28.60 30.05
PNC 150117C00057500 C 01/17/15 57.5 25.95 27.65
PNC 150117C00060000 C 01/17/15 60.0 23.20 25.10
PNC 150117C00062500 C 01/17/15 62.5 20.70 22.70
PNC 150117C00065000 C 01/17/15 65.0 18.85 20.15
PNC 150117C00067500 C 01/17/15 67.5 15.90 17.70
PNC 150117C00070000 C 01/17/15 70.0 14.15 14.95
PNC 150117C00072500 C 01/17/15 72.5 11.85 12.45
PNC 150117C00075000 C 01/17/15 75.0 9.70 10.15
PNC 150117C00077500 C 01/17/15 77.5 7.65 8.30
PNC 150117C00080000 C 01/17/15 80.0 5.85 6.45
PNC 150117C00082500 C 01/17/15 82.5 4.30 4.55
PNC 150117C00085000 C 01/17/15 85.0 3.00 3.25
PNC 150117C00087500 C 01/17/15 87.5 2.01 2.15
PNC 150117C00090000 C 01/17/15 90.0 1.28 1.35
PNC 150117C00092500 C 01/17/15 92.5 0.78 1.02
PNC 150117C00095000 C 01/17/15 95.0 0.46 0.67
PNC 150117C00097500 C 01/17/15 97.5 0.25 0.40
PNC 150117C00100000 C 01/17/15 100.0 0.12 0.27
PNC 150117C00105000 C 01/17/15 105.0 0.02 0.16
PNC 150117C00110000 C 01/17/15 110.0 0.01 0.16
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.05
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.04
PNC 150117P00040000 P 01/17/15 40.0 0.01 0.06
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.09
PNC 150117P00045000 P 01/17/15 45.0 0.05 0.15
PNC 150117P00047500 P 01/17/15 47.5 0.01 0.19
PNC 150117P00050000 P 01/17/15 50.0 0.02 0.21
PNC 150117P00055000 P 01/17/15 55.0 0.06 0.25
PNC 150117P00057500 P 01/17/15 57.5 0.10 0.28
PNC 150117P00060000 P 01/17/15 60.0 0.15 0.27
PNC 150117P00062500 P 01/17/15 62.5 0.21 0.32
PNC 150117P00065000 P 01/17/15 65.0 0.30 0.47
PNC 150117P00067500 P 01/17/15 67.5 0.41 0.56
PNC 150117P00070000 P 01/17/15 70.0 0.56 0.79
PNC 150117P00072500 P 01/17/15 72.5 0.92 0.99
PNC 150117P00075000 P 01/17/15 75.0 1.33 1.40
PNC 150117P00077500 P 01/17/15 77.5 1.83 1.95
PNC 150117P00080000 P 01/17/15 80.0 2.56 2.70
PNC 150117P00082500 P 01/17/15 82.5 3.50 3.70
PNC 150117P00085000 P 01/17/15 85.0 4.35 5.00
PNC 150117P00087500 P 01/17/15 87.5 6.20 6.55
PNC 150117P00090000 P 01/17/15 90.0 7.95 8.35
PNC 150117P00092500 P 01/17/15 92.5 9.55 10.40
PNC 150117P00095000 P 01/17/15 95.0 11.45 12.60
PNC 150117P00097500 P 01/17/15 97.5 13.70 15.10
PNC 150117P00100000 P 01/17/15 100.0 16.10 17.55
PNC 150117P00105000 P 01/17/15 105.0 20.85 22.30
PNC 150117P00110000 P 01/17/15 110.0 25.80 27.65
PNC 150220C00042500 C 02/20/15 42.5 40.30 43.55
PNC 150220C00045000 C 02/20/15 45.0 37.70 41.05
PNC 150220C00047500 C 02/20/15 47.5 35.15 38.55
PNC 150220C00050000 C 02/20/15 50.0 33.10 35.55
PNC 150220C00055000 C 02/20/15 55.0 28.15 30.35
PNC 150220C00060000 C 02/20/15 60.0 23.20 25.40
PNC 150220C00065000 C 02/20/15 65.0 18.50 20.55
PNC 150220C00070000 C 02/20/15 70.0 14.20 15.40
PNC 150220C00075000 C 02/20/15 75.0 9.25 11.00
PNC 150220C00077500 C 02/20/15 77.5 7.80 8.80
PNC 150220C00080000 C 02/20/15 80.0 6.10 6.55
PNC 150220C00082500 C 02/20/15 82.5 4.55 5.05
PNC 150220C00085000 C 02/20/15 85.0 3.30 3.55
PNC 150220C00087500 C 02/20/15 87.5 2.31 2.64
PNC 150220C00090000 C 02/20/15 90.0 1.53 1.95
PNC 150220C00092500 C 02/20/15 92.5 0.98 1.20
PNC 150220C00095000 C 02/20/15 95.0 0.60 0.82
PNC 150220C00097500 C 02/20/15 97.5 0.37 0.57
PNC 150220C00100000 C 02/20/15 100.0 0.20 0.41
PNC 150220C00105000 C 02/20/15 105.0 0.01 0.25
PNC 150220C00110000 C 02/20/15 110.0 0.00 0.25
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.19
PNC 150220P00042500 P 02/20/15 42.5 0.00 0.17
PNC 150220P00045000 P 02/20/15 45.0 0.00 0.21
PNC 150220P00047500 P 02/20/15 47.5 0.00 0.22
PNC 150220P00050000 P 02/20/15 50.0 0.03 0.25
PNC 150220P00055000 P 02/20/15 55.0 0.12 0.29
PNC 150220P00060000 P 02/20/15 60.0 0.22 0.41
PNC 150220P00065000 P 02/20/15 65.0 0.42 0.62
PNC 150220P00070000 P 02/20/15 70.0 0.82 0.99
PNC 150220P00075000 P 02/20/15 75.0 1.59 1.80
PNC 150220P00077500 P 02/20/15 77.5 2.11 2.41
PNC 150220P00080000 P 02/20/15 80.0 2.90 3.20
PNC 150220P00082500 P 02/20/15 82.5 3.90 4.10
PNC 150220P00085000 P 02/20/15 85.0 4.85 5.40
PNC 150220P00087500 P 02/20/15 87.5 6.15 6.95
PNC 150220P00090000 P 02/20/15 90.0 8.15 8.75
PNC 150220P00092500 P 02/20/15 92.5 9.60 10.70
PNC 150220P00095000 P 02/20/15 95.0 11.70 13.00
PNC 150220P00097500 P 02/20/15 97.5 13.85 15.15
PNC 150220P00100000 P 02/20/15 100.0 16.20 17.60
PNC 150220P00105000 P 02/20/15 105.0 20.80 22.90
PNC 150220P00110000 P 02/20/15 110.0 25.35 27.85
PNC 150220P00115000 P 02/20/15 115.0 30.35 32.85
PNC 160115C00040000 C 01/15/16 40.0 42.05 46.30
PNC 160115C00042500 C 01/15/16 42.5 39.55 43.80
PNC 160115C00045000 C 01/15/16 45.0 37.05 41.35
PNC 160115C00047500 C 01/15/16 47.5 34.85 38.80
PNC 160115C00050000 C 01/15/16 50.0 32.25 36.00
PNC 160115C00055000 C 01/15/16 55.0 27.95 31.40
PNC 160115C00060000 C 01/15/16 60.0 23.55 25.20
PNC 160115C00065000 C 01/15/16 65.0 19.55 21.05
PNC 160115C00067500 C 01/15/16 67.5 17.45 18.95
PNC 160115C00070000 C 01/15/16 70.0 15.40 16.90
PNC 160115C00072500 C 01/15/16 72.5 13.50 15.00
PNC 160115C00075000 C 01/15/16 75.0 11.70 13.20
PNC 160115C00077500 C 01/15/16 77.5 10.05 11.65
PNC 160115C00080000 C 01/15/16 80.0 8.70 9.80
PNC 160115C00082500 C 01/15/16 82.5 7.35 8.40
PNC 160115C00085000 C 01/15/16 85.0 6.20 6.90
PNC 160115C00087500 C 01/15/16 87.5 5.10 6.10
PNC 160115C00090000 C 01/15/16 90.0 4.20 5.20
PNC 160115C00092500 C 01/15/16 92.5 3.50 4.20
PNC 160115C00095000 C 01/15/16 95.0 2.70 3.50
PNC 160115C00097500 C 01/15/16 97.5 2.13 2.93
PNC 160115C00100000 C 01/15/16 100.0 1.79 2.30
PNC 160115C00105000 C 01/15/16 105.0 1.06 1.56
PNC 160115C00110000 C 01/15/16 110.0 0.30 1.12
PNC 160115C00115000 C 01/15/16 115.0 0.32 0.82
PNC 160115C00120000 C 01/15/16 120.0 0.13 0.63
PNC 160115C00125000 C 01/15/16 125.0 0.01 0.50
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.50
PNC 160115P00040000 P 01/15/16 40.0 0.25 0.63
PNC 160115P00042500 P 01/15/16 42.5 0.19 0.69
PNC 160115P00045000 P 01/15/16 45.0 0.27 0.70
PNC 160115P00047500 P 01/15/16 47.5 0.35 0.85
PNC 160115P00050000 P 01/15/16 50.0 0.47 0.97
PNC 160115P00055000 P 01/15/16 55.0 0.80 1.30
PNC 160115P00060000 P 01/15/16 60.0 1.49 1.78
PNC 160115P00065000 P 01/15/16 65.0 2.00 2.55
PNC 160115P00067500 P 01/15/16 67.5 2.35 3.10
PNC 160115P00070000 P 01/15/16 70.0 2.95 3.60
PNC 160115P00072500 P 01/15/16 72.5 3.60 4.35
PNC 160115P00075000 P 01/15/16 75.0 4.35 5.10
PNC 160115P00077500 P 01/15/16 77.5 5.20 6.05
PNC 160115P00080000 P 01/15/16 80.0 6.20 7.15
PNC 160115P00082500 P 01/15/16 82.5 7.60 8.30
PNC 160115P00085000 P 01/15/16 85.0 9.00 9.65
PNC 160115P00087500 P 01/15/16 87.5 10.30 11.15
PNC 160115P00090000 P 01/15/16 90.0 11.30 12.90
PNC 160115P00092500 P 01/15/16 92.5 13.00 14.60
PNC 160115P00095000 P 01/15/16 95.0 14.85 16.45
PNC 160115P00097500 P 01/15/16 97.5 16.70 18.30
PNC 160115P00100000 P 01/15/16 100.0 18.70 20.35
PNC 160115P00105000 P 01/15/16 105.0 22.75 24.75
PNC 160115P00110000 P 01/15/16 110.0 27.25 29.25
PNC 160115P00115000 P 01/15/16 115.0 31.90 33.90
PNC 160115P00120000 P 01/15/16 120.0 35.75 39.75
PNC 160115P00125000 P 01/15/16 125.0 40.60 44.90
PNC 160115P00130000 P 01/15/16 130.0 45.50 49.80

OPRA data is delayed 15 minutes.