Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 141220C00060000 C 12/20/14 60.0 27.10 28.60
PNC 141220C00065000 C 12/20/14 65.0 21.30 24.55
PNC 141220C00070000 C 12/20/14 70.0 16.95 18.85
PNC 141220C00072500 C 12/20/14 72.5 14.50 16.40
PNC 141220C00075000 C 12/20/14 75.0 12.05 13.90
PNC 141220C00077500 C 12/20/14 77.5 10.05 11.10
PNC 141220C00080000 C 12/20/14 80.0 7.65 8.40
PNC 141220C00082500 C 12/20/14 82.5 5.25 6.05
PNC 141220C00085000 C 12/20/14 85.0 3.10 3.70
PNC 141220C00087500 C 12/20/14 87.5 1.53 1.68
PNC 141220C00090000 C 12/20/14 90.0 0.38 0.44
PNC 141220C00092500 C 12/20/14 92.5 0.04 0.16
PNC 141220C00095000 C 12/20/14 95.0 0.01 0.11
PNC 141220C00097500 C 12/20/14 97.5 0.00 0.06
PNC 141220C00100000 C 12/20/14 100.0 0.00 0.06
PNC 141220P00060000 P 12/20/14 60.0 0.00 0.03
PNC 141220P00065000 P 12/20/14 65.0 0.00 0.03
PNC 141220P00070000 P 12/20/14 70.0 0.00 0.06
PNC 141220P00072500 P 12/20/14 72.5 0.01 0.13
PNC 141220P00075000 P 12/20/14 75.0 0.01 0.21
PNC 141220P00077500 P 12/20/14 77.5 0.03 0.10
PNC 141220P00080000 P 12/20/14 80.0 0.03 0.16
PNC 141220P00082500 P 12/20/14 82.5 0.11 0.20
PNC 141220P00085000 P 12/20/14 85.0 0.28 0.34
PNC 141220P00087500 P 12/20/14 87.5 0.83 0.88
PNC 141220P00090000 P 12/20/14 90.0 2.07 2.62
PNC 141220P00092500 P 12/20/14 92.5 4.15 5.00
PNC 141220P00095000 P 12/20/14 95.0 6.50 7.45
PNC 141220P00097500 P 12/20/14 97.5 8.95 10.15
PNC 141220P00100000 P 12/20/14 100.0 11.20 12.75
PNC 150117C00030000 C 01/17/15 30.0 55.85 60.50
PNC 150117C00035000 C 01/17/15 35.0 51.10 55.05
PNC 150117C00040000 C 01/17/15 40.0 46.10 49.55
PNC 150117C00042500 C 01/17/15 42.5 43.75 47.90
PNC 150117C00045000 C 01/17/15 45.0 41.30 44.55
PNC 150117C00047500 C 01/17/15 47.5 38.75 42.05
PNC 150117C00050000 C 01/17/15 50.0 36.10 39.55
PNC 150117C00055000 C 01/17/15 55.0 31.80 33.60
PNC 150117C00057500 C 01/17/15 57.5 28.75 32.05
PNC 150117C00060000 C 01/17/15 60.0 26.30 29.55
PNC 150117C00062500 C 01/17/15 62.5 23.80 27.05
PNC 150117C00065000 C 01/17/15 65.0 22.10 24.00
PNC 150117C00067500 C 01/17/15 67.5 19.85 21.05
PNC 150117C00070000 C 01/17/15 70.0 17.35 18.55
PNC 150117C00072500 C 01/17/15 72.5 15.10 16.05
PNC 150117C00075000 C 01/17/15 75.0 12.40 13.55
PNC 150117C00077500 C 01/17/15 77.5 10.05 11.05
PNC 150117C00080000 C 01/17/15 80.0 7.80 8.65
PNC 150117C00082500 C 01/17/15 82.5 5.55 6.30
PNC 150117C00085000 C 01/17/15 85.0 3.75 4.15
PNC 150117C00087500 C 01/17/15 87.5 2.00 2.28
PNC 150117C00090000 C 01/17/15 90.0 0.96 1.05
PNC 150117C00092500 C 01/17/15 92.5 0.30 0.46
PNC 150117C00095000 C 01/17/15 95.0 0.08 0.20
PNC 150117C00097500 C 01/17/15 97.5 0.01 0.14
PNC 150117C00100000 C 01/17/15 100.0 0.00 0.14
PNC 150117C00105000 C 01/17/15 105.0 0.00 0.09
PNC 150117C00110000 C 01/17/15 110.0 0.00 0.07
PNC 150117C00115000 C 01/17/15 115.0 0.00 0.03
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.06
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.03
PNC 150117P00040000 P 01/17/15 40.0 0.00 0.02
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.03
PNC 150117P00045000 P 01/17/15 45.0 0.00 0.03
PNC 150117P00047500 P 01/17/15 47.5 0.00 0.03
PNC 150117P00050000 P 01/17/15 50.0 0.01 0.03
PNC 150117P00055000 P 01/17/15 55.0 0.00 0.04
PNC 150117P00057500 P 01/17/15 57.5 0.00 0.05
PNC 150117P00060000 P 01/17/15 60.0 0.00 0.06
PNC 150117P00062500 P 01/17/15 62.5 0.01 0.09
PNC 150117P00065000 P 01/17/15 65.0 0.02 0.16
PNC 150117P00067500 P 01/17/15 67.5 0.05 0.14
PNC 150117P00070000 P 01/17/15 70.0 0.03 0.16
PNC 150117P00072500 P 01/17/15 72.5 0.06 0.19
PNC 150117P00075000 P 01/17/15 75.0 0.12 0.15
PNC 150117P00077500 P 01/17/15 77.5 0.15 0.29
PNC 150117P00080000 P 01/17/15 80.0 0.28 0.35
PNC 150117P00082500 P 01/17/15 82.5 0.52 0.58
PNC 150117P00085000 P 01/17/15 85.0 0.97 1.07
PNC 150117P00087500 P 01/17/15 87.5 1.80 1.94
PNC 150117P00090000 P 01/17/15 90.0 3.05 3.50
PNC 150117P00092500 P 01/17/15 92.5 4.90 5.70
PNC 150117P00095000 P 01/17/15 95.0 7.05 8.00
PNC 150117P00097500 P 01/17/15 97.5 9.45 11.50
PNC 150117P00100000 P 01/17/15 100.0 11.60 13.20
PNC 150117P00105000 P 01/17/15 105.0 16.60 18.45
PNC 150117P00110000 P 01/17/15 110.0 20.70 24.20
PNC 150117P00115000 P 01/17/15 115.0 25.85 28.75
PNC 150220C00042500 C 02/20/15 42.5 43.75 46.10
PNC 150220C00045000 C 02/20/15 45.0 41.25 43.55
PNC 150220C00047500 C 02/20/15 47.5 38.75 41.10
PNC 150220C00050000 C 02/20/15 50.0 36.25 38.60
PNC 150220C00055000 C 02/20/15 55.0 31.10 34.60
PNC 150220C00060000 C 02/20/15 60.0 26.25 28.55
PNC 150220C00065000 C 02/20/15 65.0 22.15 23.55
PNC 150220C00070000 C 02/20/15 70.0 17.35 18.60
PNC 150220C00072500 C 02/20/15 72.5 14.95 16.05
PNC 150220C00075000 C 02/20/15 75.0 12.45 13.60
PNC 150220C00077500 C 02/20/15 77.5 10.15 11.05
PNC 150220C00080000 C 02/20/15 80.0 8.00 8.80
PNC 150220C00082500 C 02/20/15 82.5 5.95 6.55
PNC 150220C00085000 C 02/20/15 85.0 4.00 4.55
PNC 150220C00087500 C 02/20/15 87.5 2.53 2.85
PNC 150220C00090000 C 02/20/15 90.0 1.49 1.59
PNC 150220C00092500 C 02/20/15 92.5 0.72 0.83
PNC 150220C00095000 C 02/20/15 95.0 0.31 0.43
PNC 150220C00097500 C 02/20/15 97.5 0.11 0.26
PNC 150220C00100000 C 02/20/15 100.0 0.05 0.17
PNC 150220C00105000 C 02/20/15 105.0 0.00 0.11
PNC 150220C00110000 C 02/20/15 110.0 0.00 0.10
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.08
PNC 150220P00042500 P 02/20/15 42.5 0.00 0.04
PNC 150220P00045000 P 02/20/15 45.0 0.00 0.09
PNC 150220P00047500 P 02/20/15 47.5 0.00 0.05
PNC 150220P00050000 P 02/20/15 50.0 0.00 0.08
PNC 150220P00055000 P 02/20/15 55.0 0.01 0.10
PNC 150220P00060000 P 02/20/15 60.0 0.03 0.17
PNC 150220P00065000 P 02/20/15 65.0 0.07 0.19
PNC 150220P00070000 P 02/20/15 70.0 0.13 0.24
PNC 150220P00072500 P 02/20/15 72.5 0.18 0.30
PNC 150220P00075000 P 02/20/15 75.0 0.24 0.39
PNC 150220P00077500 P 02/20/15 77.5 0.34 0.59
PNC 150220P00080000 P 02/20/15 80.0 0.57 0.66
PNC 150220P00082500 P 02/20/15 82.5 0.95 1.07
PNC 150220P00085000 P 02/20/15 85.0 1.52 1.66
PNC 150220P00087500 P 02/20/15 87.5 2.43 2.60
PNC 150220P00090000 P 02/20/15 90.0 3.65 4.00
PNC 150220P00092500 P 02/20/15 92.5 5.25 5.75
PNC 150220P00095000 P 02/20/15 95.0 7.30 7.90
PNC 150220P00097500 P 02/20/15 97.5 9.60 11.80
PNC 150220P00100000 P 02/20/15 100.0 11.65 13.75
PNC 150220P00105000 P 02/20/15 105.0 16.75 18.75
PNC 150220P00110000 P 02/20/15 110.0 21.65 24.15
PNC 150220P00115000 P 02/20/15 115.0 26.65 28.15
PNC 150515C00045000 C 05/15/15 45.0 40.90 45.20
PNC 150515C00047500 C 05/15/15 47.5 38.25 42.60
PNC 150515C00050000 C 05/15/15 50.0 35.95 40.40
PNC 150515C00055000 C 05/15/15 55.0 30.80 35.20
PNC 150515C00060000 C 05/15/15 60.0 26.55 29.15
PNC 150515C00065000 C 05/15/15 65.0 21.95 24.00
PNC 150515C00070000 C 05/15/15 70.0 16.55 19.10
PNC 150515C00075000 C 05/15/15 75.0 12.75 14.35
PNC 150515C00077500 C 05/15/15 77.5 10.50 12.10
PNC 150515C00080000 C 05/15/15 80.0 8.50 9.40
PNC 150515C00082500 C 05/15/15 82.5 6.65 7.45
PNC 150515C00085000 C 05/15/15 85.0 5.05 5.65
PNC 150515C00087500 C 05/15/15 87.5 3.60 4.25
PNC 150515C00090000 C 05/15/15 90.0 2.46 2.88
PNC 150515C00092500 C 05/15/15 92.5 1.61 1.85
PNC 150515C00095000 C 05/15/15 95.0 0.97 1.21
PNC 150515C00097500 C 05/15/15 97.5 0.57 0.82
PNC 150515C00100000 C 05/15/15 100.0 0.22 0.55
PNC 150515C00105000 C 05/15/15 105.0 0.00 0.50
PNC 150515C00110000 C 05/15/15 110.0 0.00 0.49
PNC 150515C00115000 C 05/15/15 115.0 0.00 0.32
PNC 150515P00045000 P 05/15/15 45.0 0.00 0.16
PNC 150515P00047500 P 05/15/15 47.5 0.00 0.23
PNC 150515P00050000 P 05/15/15 50.0 0.00 0.22
PNC 150515P00055000 P 05/15/15 55.0 0.00 0.25
PNC 150515P00060000 P 05/15/15 60.0 0.00 0.49
PNC 150515P00065000 P 05/15/15 65.0 0.19 0.56
PNC 150515P00070000 P 05/15/15 70.0 0.35 0.60
PNC 150515P00075000 P 05/15/15 75.0 0.72 1.05
PNC 150515P00077500 P 05/15/15 77.5 1.11 1.42
PNC 150515P00080000 P 05/15/15 80.0 1.53 1.87
PNC 150515P00082500 P 05/15/15 82.5 2.01 2.36
PNC 150515P00085000 P 05/15/15 85.0 2.84 3.20
PNC 150515P00087500 P 05/15/15 87.5 3.90 4.55
PNC 150515P00090000 P 05/15/15 90.0 5.20 5.90
PNC 150515P00092500 P 05/15/15 92.5 6.60 7.55
PNC 150515P00095000 P 05/15/15 95.0 8.45 9.45
PNC 150515P00097500 P 05/15/15 97.5 10.15 11.75
PNC 150515P00100000 P 05/15/15 100.0 12.40 14.65
PNC 150515P00105000 P 05/15/15 105.0 17.10 19.60
PNC 150515P00110000 P 05/15/15 110.0 21.80 24.50
PNC 150515P00115000 P 05/15/15 115.0 26.75 29.45
PNC 160115C00040000 C 01/15/16 40.0 45.85 50.10
PNC 160115C00042500 C 01/15/16 42.5 43.35 47.60
PNC 160115C00045000 C 01/15/16 45.0 40.85 45.10
PNC 160115C00047500 C 01/15/16 47.5 38.35 42.60
PNC 160115C00050000 C 01/15/16 50.0 35.70 40.15
PNC 160115C00055000 C 01/15/16 55.0 32.15 34.20
PNC 160115C00060000 C 01/15/16 60.0 27.25 29.30
PNC 160115C00065000 C 01/15/16 65.0 22.50 24.50
PNC 160115C00067500 C 01/15/16 67.5 19.55 22.55
PNC 160115C00070000 C 01/15/16 70.0 17.25 19.80
PNC 160115C00072500 C 01/15/16 72.5 16.05 17.65
PNC 160115C00075000 C 01/15/16 75.0 13.10 15.75
PNC 160115C00077500 C 01/15/16 77.5 12.10 13.70
PNC 160115C00080000 C 01/15/16 80.0 10.30 11.80
PNC 160115C00082500 C 01/15/16 82.5 8.70 10.15
PNC 160115C00085000 C 01/15/16 85.0 7.35 8.40
PNC 160115C00087500 C 01/15/16 87.5 5.70 7.05
PNC 160115C00090000 C 01/15/16 90.0 5.05 5.75
PNC 160115C00092500 C 01/15/16 92.5 3.95 4.75
PNC 160115C00095000 C 01/15/16 95.0 2.55 4.10
PNC 160115C00097500 C 01/15/16 97.5 2.40 3.15
PNC 160115C00100000 C 01/15/16 100.0 1.77 2.37
PNC 160115C00105000 C 01/15/16 105.0 0.85 1.71
PNC 160115C00110000 C 01/15/16 110.0 0.48 0.98
PNC 160115C00115000 C 01/15/16 115.0 0.00 0.70
PNC 160115C00120000 C 01/15/16 120.0 0.00 0.46
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.85
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.50
PNC 160115P00040000 P 01/15/16 40.0 0.05 0.87
PNC 160115P00042500 P 01/15/16 42.5 0.00 0.50
PNC 160115P00045000 P 01/15/16 45.0 0.25 0.30
PNC 160115P00047500 P 01/15/16 47.5 0.09 0.59
PNC 160115P00050000 P 01/15/16 50.0 0.00 0.98
PNC 160115P00055000 P 01/15/16 55.0 0.17 1.08
PNC 160115P00060000 P 01/15/16 60.0 0.69 1.11
PNC 160115P00065000 P 01/15/16 65.0 1.25 1.57
PNC 160115P00067500 P 01/15/16 67.5 1.50 1.87
PNC 160115P00070000 P 01/15/16 70.0 1.92 2.00
PNC 160115P00072500 P 01/15/16 72.5 2.18 2.69
PNC 160115P00075000 P 01/15/16 75.0 2.65 3.05
PNC 160115P00077500 P 01/15/16 77.5 3.30 3.80
PNC 160115P00080000 P 01/15/16 80.0 4.30 4.65
PNC 160115P00082500 P 01/15/16 82.5 5.20 5.45
PNC 160115P00085000 P 01/15/16 85.0 6.05 6.50
PNC 160115P00087500 P 01/15/16 87.5 7.10 7.80
PNC 160115P00090000 P 01/15/16 90.0 7.80 9.80
PNC 160115P00092500 P 01/15/16 92.5 9.30 11.30
PNC 160115P00095000 P 01/15/16 95.0 10.40 13.00
PNC 160115P00097500 P 01/15/16 97.5 12.20 15.40
PNC 160115P00100000 P 01/15/16 100.0 14.10 17.00
PNC 160115P00105000 P 01/15/16 105.0 18.85 20.45
PNC 160115P00110000 P 01/15/16 110.0 22.40 26.40
PNC 160115P00115000 P 01/15/16 115.0 26.95 31.10
PNC 160115P00120000 P 01/15/16 120.0 31.70 36.20
PNC 160115P00125000 P 01/15/16 125.0 36.65 41.00
PNC 160115P00130000 P 01/15/16 130.0 41.50 45.90
PNC 170120C00042500 C 01/20/17 42.5 43.35 48.00
PNC 170120C00045000 C 01/20/17 45.0 40.85 45.20
PNC 170120C00047500 C 01/20/17 47.5 38.35 42.65
PNC 170120C00050000 C 01/20/17 50.0 35.85 40.10
PNC 170120C00055000 C 01/20/17 55.0 30.65 35.30
PNC 170120C00060000 C 01/20/17 60.0 27.00 29.85
PNC 170120C00065000 C 01/20/17 65.0 23.10 25.85
PNC 170120C00070000 C 01/20/17 70.0 19.25 20.85
PNC 170120C00075000 C 01/20/17 75.0 14.55 17.90
PNC 170120C00077500 C 01/20/17 77.5 13.90 15.50
PNC 170120C00080000 C 01/20/17 80.0 11.30 14.70
PNC 170120C00082500 C 01/20/17 82.5 10.85 12.45
PNC 170120C00085000 C 01/20/17 85.0 9.15 11.75
PNC 170120C00087500 C 01/20/17 87.5 8.60 9.50
PNC 170120C00090000 C 01/20/17 90.0 7.35 8.40
PNC 170120C00092500 C 01/20/17 92.5 6.35 7.35
PNC 170120C00095000 C 01/20/17 95.0 5.05 7.20
PNC 170120C00097500 C 01/20/17 97.5 4.70 5.50
PNC 170120C00100000 C 01/20/17 100.0 3.95 4.75
PNC 170120C00105000 C 01/20/17 105.0 2.75 3.55
PNC 170120C00110000 C 01/20/17 110.0 1.98 2.98
PNC 170120C00115000 C 01/20/17 115.0 1.32 2.27
PNC 170120C00120000 C 01/20/17 120.0 0.70 1.70
PNC 170120C00125000 C 01/20/17 125.0 0.50 1.37
PNC 170120C00130000 C 01/20/17 130.0 0.26 1.11
PNC 170120P00042500 P 01/20/17 42.5 0.14 1.14
PNC 170120P00045000 P 01/20/17 45.0 0.27 1.27
PNC 170120P00047500 P 01/20/17 47.5 0.42 1.42
PNC 170120P00050000 P 01/20/17 50.0 0.60 1.60
PNC 170120P00055000 P 01/20/17 55.0 1.05 1.70
PNC 170120P00060000 P 01/20/17 60.0 1.68 2.68
PNC 170120P00065000 P 01/20/17 65.0 2.25 2.95
PNC 170120P00070000 P 01/20/17 70.0 3.35 4.10
PNC 170120P00075000 P 01/20/17 75.0 5.05 5.70
PNC 170120P00077500 P 01/20/17 77.5 5.85 6.65
PNC 170120P00080000 P 01/20/17 80.0 6.80 7.55
PNC 170120P00082500 P 01/20/17 82.5 7.80 8.75
PNC 170120P00085000 P 01/20/17 85.0 8.95 10.00
PNC 170120P00087500 P 01/20/17 87.5 9.45 11.60
PNC 170120P00090000 P 01/20/17 90.0 11.20 12.80
PNC 170120P00092500 P 01/20/17 92.5 12.65 14.25
PNC 170120P00095000 P 01/20/17 95.0 14.20 15.80
PNC 170120P00097500 P 01/20/17 97.5 15.85 17.45
PNC 170120P00100000 P 01/20/17 100.0 17.60 19.30
PNC 170120P00105000 P 01/20/17 105.0 20.10 24.50
PNC 170120P00110000 P 01/20/17 110.0 25.10 27.10
PNC 170120P00115000 P 01/20/17 115.0 28.25 31.35
PNC 170120P00120000 P 01/20/17 120.0 33.20 35.80
PNC 170120P00125000 P 01/20/17 125.0 37.70 40.65
PNC 170120P00130000 P 01/20/17 130.0 42.40 46.55

OPRA data is delayed 15 minutes.