Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pnc Financial Services Group Inc (PNC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 180316C00110000 C Mar 16, 2018 110.0 48.40 50.90
PNC 180316C00115000 C Mar 16, 2018 115.0 43.75 46.05
PNC 180316C00120000 C Mar 16, 2018 120.0 38.80 41.05
PNC 180316C00125000 C Mar 16, 2018 125.0 33.65 35.90
PNC 180316C00130000 C Mar 16, 2018 130.0 28.75 31.05
PNC 180316C00135000 C Mar 16, 2018 135.0 23.80 25.75
PNC 180316C00140000 C Mar 16, 2018 140.0 19.05 21.25
PNC 180316C00145000 C Mar 16, 2018 145.0 14.65 15.45
PNC 180316C00150000 C Mar 16, 2018 150.0 10.10 10.75
PNC 180316C00155000 C Mar 16, 2018 155.0 6.10 6.65
PNC 180316C00160000 C Mar 16, 2018 160.0 3.05 3.45
PNC 180316C00165000 C Mar 16, 2018 165.0 1.13 1.38
PNC 180316C00170000 C Mar 16, 2018 170.0 0.34 0.52
PNC 180316C00175000 C Mar 16, 2018 175.0 0.08 0.22
PNC 180316C00180000 C Mar 16, 2018 180.0 0.01 0.10
PNC 180316C00185000 C Mar 16, 2018 185.0 0.00 0.45
PNC 180316C00190000 C Mar 16, 2018 190.0 0.00 0.44
PNC 180316C00195000 C Mar 16, 2018 195.0 0.00 0.49
PNC 180316C00200000 C Mar 16, 2018 200.0 0.00 0.47
PNC 180316P00110000 P Mar 16, 2018 110.0 0.01 0.47
PNC 180316P00115000 P Mar 16, 2018 115.0 0.01 0.44
PNC 180316P00120000 P Mar 16, 2018 120.0 0.03 0.09
PNC 180316P00125000 P Mar 16, 2018 125.0 0.06 0.18
PNC 180316P00130000 P Mar 16, 2018 130.0 0.07 0.23
PNC 180316P00135000 P Mar 16, 2018 135.0 0.14 0.24
PNC 180316P00140000 P Mar 16, 2018 140.0 0.26 0.36
PNC 180316P00145000 P Mar 16, 2018 145.0 0.46 0.59
PNC 180316P00150000 P Mar 16, 2018 150.0 0.91 1.09
PNC 180316P00155000 P Mar 16, 2018 155.0 1.89 2.06
PNC 180316P00160000 P Mar 16, 2018 160.0 3.75 4.00
PNC 180316P00165000 P Mar 16, 2018 165.0 6.55 7.15
PNC 180316P00170000 P Mar 16, 2018 170.0 11.00 11.35
PNC 180316P00175000 P Mar 16, 2018 175.0 14.55 16.35
PNC 180316P00180000 P Mar 16, 2018 180.0 19.20 21.45
PNC 180316P00185000 P Mar 16, 2018 185.0 23.50 26.60
PNC 180316P00190000 P Mar 16, 2018 190.0 28.75 31.40
PNC 180316P00195000 P Mar 16, 2018 195.0 34.35 36.65
PNC 180316P00200000 P Mar 16, 2018 200.0 39.30 41.50
PNC 180518C00080000 C May 18, 2018 80.0 78.65 81.25
PNC 180518C00085000 C May 18, 2018 85.0 72.80 76.80
PNC 180518C00090000 C May 18, 2018 90.0 68.20 71.80
PNC 180518C00095000 C May 18, 2018 95.0 62.40 66.95
PNC 180518C00100000 C May 18, 2018 100.0 57.75 62.00
PNC 180518C00105000 C May 18, 2018 105.0 52.85 57.00
PNC 180518C00110000 C May 18, 2018 110.0 47.65 52.00
PNC 180518C00115000 C May 18, 2018 115.0 43.20 47.15
PNC 180518C00120000 C May 18, 2018 120.0 37.85 41.60
PNC 180518C00125000 C May 18, 2018 125.0 34.35 36.55
PNC 180518C00130000 C May 18, 2018 130.0 29.50 31.55
PNC 180518C00135000 C May 18, 2018 135.0 24.35 26.90
PNC 180518C00140000 C May 18, 2018 140.0 20.55 21.35
PNC 180518C00145000 C May 18, 2018 145.0 16.25 17.00
PNC 180518C00150000 C May 18, 2018 150.0 12.25 13.00
PNC 180518C00155000 C May 18, 2018 155.0 8.75 9.40
PNC 180518C00160000 C May 18, 2018 160.0 5.80 6.45
PNC 180518C00165000 C May 18, 2018 165.0 3.70 4.10
PNC 180518C00170000 C May 18, 2018 170.0 2.19 2.54
PNC 180518C00175000 C May 18, 2018 175.0 1.18 1.44
PNC 180518P00080000 P May 18, 2018 80.0 0.01 0.72
PNC 180518P00085000 P May 18, 2018 85.0 0.03 1.01
PNC 180518P00090000 P May 18, 2018 90.0 0.04 0.55
PNC 180518P00095000 P May 18, 2018 95.0 0.11 0.28
PNC 180518P00100000 P May 18, 2018 100.0 0.15 0.34
PNC 180518P00105000 P May 18, 2018 105.0 0.13 0.41
PNC 180518P00110000 P May 18, 2018 110.0 0.23 0.41
PNC 180518P00115000 P May 18, 2018 115.0 0.31 0.62
PNC 180518P00120000 P May 18, 2018 120.0 0.36 0.56
PNC 180518P00125000 P May 18, 2018 125.0 0.48 0.70
PNC 180518P00130000 P May 18, 2018 130.0 0.69 0.89
PNC 180518P00135000 P May 18, 2018 135.0 0.96 1.15
PNC 180518P00140000 P May 18, 2018 140.0 1.40 1.58
PNC 180518P00145000 P May 18, 2018 145.0 2.09 2.29
PNC 180518P00150000 P May 18, 2018 150.0 3.15 3.50
PNC 180518P00155000 P May 18, 2018 155.0 4.65 5.10
PNC 180518P00160000 P May 18, 2018 160.0 6.70 7.20
PNC 180518P00165000 P May 18, 2018 165.0 9.55 10.00
PNC 180518P00170000 P May 18, 2018 170.0 12.70 13.55
PNC 180518P00175000 P May 18, 2018 175.0 16.70 17.55
PNC 180817C00090000 C Aug 17, 2018 90.0 67.50 71.50
PNC 180817C00095000 C Aug 17, 2018 95.0 62.80 67.10
PNC 180817C00100000 C Aug 17, 2018 100.0 59.35 62.20
PNC 180817C00105000 C Aug 17, 2018 105.0 52.90 57.30
PNC 180817C00110000 C Aug 17, 2018 110.0 48.00 52.45
PNC 180817C00115000 C Aug 17, 2018 115.0 43.80 47.45
PNC 180817C00120000 C Aug 17, 2018 120.0 40.10 42.30
PNC 180817C00125000 C Aug 17, 2018 125.0 34.40 38.00
PNC 180817C00130000 C Aug 17, 2018 130.0 30.75 31.75
PNC 180817C00135000 C Aug 17, 2018 135.0 26.45 27.35
PNC 180817C00140000 C Aug 17, 2018 140.0 22.15 23.15
PNC 180817C00145000 C Aug 17, 2018 145.0 18.50 19.20
PNC 180817C00150000 C Aug 17, 2018 150.0 14.80 15.60
PNC 180817C00155000 C Aug 17, 2018 155.0 11.60 12.30
PNC 180817C00160000 C Aug 17, 2018 160.0 8.95 9.50
PNC 180817C00165000 C Aug 17, 2018 165.0 6.45 7.10
PNC 180817C00170000 C Aug 17, 2018 170.0 4.65 5.10
PNC 180817C00175000 C Aug 17, 2018 175.0 3.15 3.60
PNC 180817C00180000 C Aug 17, 2018 180.0 2.14 2.52
PNC 180817C00185000 C Aug 17, 2018 185.0 1.41 1.72
PNC 180817C00190000 C Aug 17, 2018 190.0 0.85 1.32
PNC 180817P00090000 P Aug 17, 2018 90.0 0.22 0.51
PNC 180817P00095000 P Aug 17, 2018 95.0 0.31 0.57
PNC 180817P00100000 P Aug 17, 2018 100.0 0.36 0.69
PNC 180817P00105000 P Aug 17, 2018 105.0 0.52 0.82
PNC 180817P00110000 P Aug 17, 2018 110.0 0.67 1.12
PNC 180817P00115000 P Aug 17, 2018 115.0 0.87 1.15
PNC 180817P00120000 P Aug 17, 2018 120.0 1.06 1.33
PNC 180817P00125000 P Aug 17, 2018 125.0 1.38 1.72
PNC 180817P00130000 P Aug 17, 2018 130.0 1.72 2.00
PNC 180817P00135000 P Aug 17, 2018 135.0 2.49 2.76
PNC 180817P00140000 P Aug 17, 2018 140.0 3.15 3.70
PNC 180817P00145000 P Aug 17, 2018 145.0 4.30 4.75
PNC 180817P00150000 P Aug 17, 2018 150.0 5.70 6.20
PNC 180817P00155000 P Aug 17, 2018 155.0 7.45 7.85
PNC 180817P00160000 P Aug 17, 2018 160.0 9.60 10.15
PNC 180817P00165000 P Aug 17, 2018 165.0 12.05 12.85
PNC 180817P00170000 P Aug 17, 2018 170.0 15.10 15.90
PNC 180817P00175000 P Aug 17, 2018 175.0 18.55 19.40
PNC 180817P00180000 P Aug 17, 2018 180.0 22.40 23.50
PNC 180817P00185000 P Aug 17, 2018 185.0 26.65 27.55
PNC 180817P00190000 P Aug 17, 2018 190.0 29.95 33.20
PNC 190118C00050000 C Jan 18, 2019 50.0 106.55 110.55
PNC 190118C00055000 C Jan 18, 2019 55.0 102.00 106.75
PNC 190118C00060000 C Jan 18, 2019 60.0 96.90 101.50
PNC 190118C00065000 C Jan 18, 2019 65.0 92.15 96.95
PNC 190118C00070000 C Jan 18, 2019 70.0 88.10 92.00
PNC 190118C00075000 C Jan 18, 2019 75.0 82.15 86.95
PNC 190118C00080000 C Jan 18, 2019 80.0 78.75 82.50
PNC 190118C00082500 C Jan 18, 2019 82.5 75.30 79.50
PNC 190118C00085000 C Jan 18, 2019 85.0 72.50 77.25
PNC 190118C00087500 C Jan 18, 2019 87.5 69.85 74.35
PNC 190118C00090000 C Jan 18, 2019 90.0 68.70 72.50
PNC 190118C00092500 C Jan 18, 2019 92.5 65.10 69.80
PNC 190118C00095000 C Jan 18, 2019 95.0 63.85 68.00
PNC 190118C00097500 C Jan 18, 2019 97.5 60.70 65.20
PNC 190118C00100000 C Jan 18, 2019 100.0 59.00 62.40
PNC 190118C00105000 C Jan 18, 2019 105.0 54.95 57.90
PNC 190118C00110000 C Jan 18, 2019 110.0 50.50 52.90
PNC 190118C00115000 C Jan 18, 2019 115.0 45.65 48.80
PNC 190118C00120000 C Jan 18, 2019 120.0 41.70 42.80
PNC 190118C00125000 C Jan 18, 2019 125.0 37.45 38.45
PNC 190118C00130000 C Jan 18, 2019 130.0 33.30 34.35
PNC 190118C00135000 C Jan 18, 2019 135.0 29.45 30.50
PNC 190118C00140000 C Jan 18, 2019 140.0 25.70 26.70
PNC 190118C00145000 C Jan 18, 2019 145.0 22.15 23.25
PNC 190118C00150000 C Jan 18, 2019 150.0 19.00 20.00
PNC 190118C00155000 C Jan 18, 2019 155.0 16.10 17.00
PNC 190118C00160000 C Jan 18, 2019 160.0 13.25 14.35
PNC 190118C00165000 C Jan 18, 2019 165.0 11.25 11.90
PNC 190118C00170000 C Jan 18, 2019 170.0 8.85 9.70
PNC 190118C00175000 C Jan 18, 2019 175.0 7.05 7.90
PNC 190118C00180000 C Jan 18, 2019 180.0 5.60 6.55
PNC 190118C00185000 C Jan 18, 2019 185.0 4.20 5.00
PNC 190118C00190000 C Jan 18, 2019 190.0 3.30 4.00
PNC 190118C00195000 C Jan 18, 2019 195.0 2.51 3.35
PNC 190118C00200000 C Jan 18, 2019 200.0 1.88 2.32
PNC 190118P00050000 P Jan 18, 2019 50.0 0.00 1.41
PNC 190118P00055000 P Jan 18, 2019 55.0 0.00 0.87
PNC 190118P00060000 P Jan 18, 2019 60.0 0.29 0.56
PNC 190118P00065000 P Jan 18, 2019 65.0 0.19 0.78
PNC 190118P00070000 P Jan 18, 2019 70.0 0.43 0.72
PNC 190118P00075000 P Jan 18, 2019 75.0 0.42 0.83
PNC 190118P00080000 P Jan 18, 2019 80.0 0.76 0.96
PNC 190118P00082500 P Jan 18, 2019 82.5 0.61 1.20
PNC 190118P00085000 P Jan 18, 2019 85.0 0.81 1.29
PNC 190118P00087500 P Jan 18, 2019 87.5 0.87 1.40
PNC 190118P00090000 P Jan 18, 2019 90.0 0.84 1.10
PNC 190118P00092500 P Jan 18, 2019 92.5 1.02 1.61
PNC 190118P00095000 P Jan 18, 2019 95.0 1.13 1.50
PNC 190118P00097500 P Jan 18, 2019 97.5 1.20 1.62
PNC 190118P00100000 P Jan 18, 2019 100.0 1.32 1.94
PNC 190118P00105000 P Jan 18, 2019 105.0 1.60 2.16
PNC 190118P00110000 P Jan 18, 2019 110.0 1.88 2.53
PNC 190118P00115000 P Jan 18, 2019 115.0 2.55 2.94
PNC 190118P00120000 P Jan 18, 2019 120.0 3.05 3.45
PNC 190118P00125000 P Jan 18, 2019 125.0 3.70 4.15
PNC 190118P00130000 P Jan 18, 2019 130.0 4.25 5.05
PNC 190118P00135000 P Jan 18, 2019 135.0 5.50 6.05
PNC 190118P00140000 P Jan 18, 2019 140.0 6.70 7.20
PNC 190118P00145000 P Jan 18, 2019 145.0 8.00 8.75
PNC 190118P00150000 P Jan 18, 2019 150.0 9.75 10.35
PNC 190118P00155000 P Jan 18, 2019 155.0 11.75 12.35
PNC 190118P00160000 P Jan 18, 2019 160.0 13.70 14.65
PNC 190118P00165000 P Jan 18, 2019 165.0 16.10 17.25
PNC 190118P00170000 P Jan 18, 2019 170.0 19.05 20.05
PNC 190118P00175000 P Jan 18, 2019 175.0 22.20 23.20
PNC 190118P00180000 P Jan 18, 2019 180.0 25.45 26.65
PNC 190118P00185000 P Jan 18, 2019 185.0 29.15 30.25
PNC 190118P00190000 P Jan 18, 2019 190.0 33.05 34.25
PNC 190118P00195000 P Jan 18, 2019 195.0 37.25 38.25
PNC 190118P00200000 P Jan 18, 2019 200.0 41.55 42.75
PNC 200117C00070000 C Jan 17, 2020 70.0 88.40 91.60
PNC 200117C00075000 C Jan 17, 2020 75.0 82.55 87.50
PNC 200117C00080000 C Jan 17, 2020 80.0 77.55 82.50
PNC 200117C00085000 C Jan 17, 2020 85.0 73.05 78.00
PNC 200117C00090000 C Jan 17, 2020 90.0 69.15 73.25
PNC 200117C00095000 C Jan 17, 2020 95.0 64.65 68.80
PNC 200117C00100000 C Jan 17, 2020 100.0 60.10 64.25
PNC 200117C00105000 C Jan 17, 2020 105.0 56.90 58.25
PNC 200117C00110000 C Jan 17, 2020 110.0 52.60 54.10
PNC 200117C00115000 C Jan 17, 2020 115.0 48.70 50.20
PNC 200117C00120000 C Jan 17, 2020 120.0 44.75 46.40
PNC 200117C00125000 C Jan 17, 2020 125.0 40.90 42.70
PNC 200117C00130000 C Jan 17, 2020 130.0 37.35 39.15
PNC 200117C00135000 C Jan 17, 2020 135.0 34.00 35.65
PNC 200117C00140000 C Jan 17, 2020 140.0 30.70 32.55
PNC 200117C00145000 C Jan 17, 2020 145.0 27.55 29.25
PNC 200117C00150000 C Jan 17, 2020 150.0 24.85 26.55
PNC 200117C00155000 C Jan 17, 2020 155.0 21.65 23.90
PNC 200117C00160000 C Jan 17, 2020 160.0 19.90 21.25
PNC 200117C00165000 C Jan 17, 2020 165.0 17.50 19.00
PNC 200117C00170000 C Jan 17, 2020 170.0 15.35 16.85
PNC 200117C00175000 C Jan 17, 2020 175.0 13.45 14.95
PNC 200117C00180000 C Jan 17, 2020 180.0 11.65 13.00
PNC 200117C00185000 C Jan 17, 2020 185.0 10.05 11.45
PNC 200117C00190000 C Jan 17, 2020 190.0 8.65 10.00
PNC 200117C00195000 C Jan 17, 2020 195.0 7.45 8.55
PNC 200117C00200000 C Jan 17, 2020 200.0 6.30 7.50
PNC 200117C00210000 C Jan 17, 2020 210.0 4.40 5.50
PNC 200117C00220000 C Jan 17, 2020 220.0 2.91 4.00
PNC 200117P00070000 P Jan 17, 2020 70.0 0.89 1.82
PNC 200117P00075000 P Jan 17, 2020 75.0 1.10 1.94
PNC 200117P00080000 P Jan 17, 2020 80.0 1.36 2.16
PNC 200117P00085000 P Jan 17, 2020 85.0 1.64 2.70
PNC 200117P00090000 P Jan 17, 2020 90.0 1.92 2.84
PNC 200117P00095000 P Jan 17, 2020 95.0 2.27 3.20
PNC 200117P00100000 P Jan 17, 2020 100.0 2.75 3.70
PNC 200117P00105000 P Jan 17, 2020 105.0 3.45 4.65
PNC 200117P00110000 P Jan 17, 2020 110.0 4.10 5.25
PNC 200117P00115000 P Jan 17, 2020 115.0 4.95 6.05
PNC 200117P00120000 P Jan 17, 2020 120.0 5.85 6.95
PNC 200117P00125000 P Jan 17, 2020 125.0 6.95 8.05
PNC 200117P00130000 P Jan 17, 2020 130.0 8.15 9.20
PNC 200117P00135000 P Jan 17, 2020 135.0 9.55 10.60
PNC 200117P00140000 P Jan 17, 2020 140.0 10.90 12.60
PNC 200117P00145000 P Jan 17, 2020 145.0 12.55 13.90
PNC 200117P00150000 P Jan 17, 2020 150.0 14.40 15.90
PNC 200117P00155000 P Jan 17, 2020 155.0 16.35 18.00
PNC 200117P00160000 P Jan 17, 2020 160.0 18.65 20.40
PNC 200117P00165000 P Jan 17, 2020 165.0 21.15 22.95
PNC 200117P00170000 P Jan 17, 2020 170.0 24.00 25.50
PNC 200117P00175000 P Jan 17, 2020 175.0 26.75 28.50
PNC 200117P00180000 P Jan 17, 2020 180.0 29.80 31.55
PNC 200117P00185000 P Jan 17, 2020 185.0 33.15 35.00
PNC 200117P00190000 P Jan 17, 2020 190.0 36.80 38.30
PNC 200117P00195000 P Jan 17, 2020 195.0 40.45 42.10
PNC 200117P00200000 P Jan 17, 2020 200.0 44.40 45.85
PNC 200117P00210000 P Jan 17, 2020 210.0 52.35 54.20
PNC 200117P00220000 P Jan 17, 2020 220.0 61.25 62.85
OPRA data is delayed 15 minutes.