Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 141122C00050000 C 11/22/14 50.0 30.70 32.15
PNC 141122C00055000 C 11/22/14 55.0 25.90 26.90
PNC 141122C00060000 C 11/22/14 60.0 20.30 22.25
PNC 141122C00065000 C 11/22/14 65.0 15.60 17.00
PNC 141122C00070000 C 11/22/14 70.0 10.60 12.00
PNC 141122C00072500 C 11/22/14 72.5 8.70 9.35
PNC 141122C00075000 C 11/22/14 75.0 6.30 6.95
PNC 141122C00077500 C 11/22/14 77.5 4.05 4.60
PNC 141122C00080000 C 11/22/14 80.0 2.43 2.55
PNC 141122C00082500 C 11/22/14 82.5 0.95 1.13
PNC 141122C00085000 C 11/22/14 85.0 0.22 0.40
PNC 141122C00087500 C 11/22/14 87.5 0.08 0.14
PNC 141122C00090000 C 11/22/14 90.0 0.00 0.13
PNC 141122C00092500 C 11/22/14 92.5 0.00 0.13
PNC 141122C00095000 C 11/22/14 95.0 0.00 0.10
PNC 141122C00097500 C 11/22/14 97.5 0.00 0.07
PNC 141122C00100000 C 11/22/14 100.0 0.00 0.04
PNC 141122C00105000 C 11/22/14 105.0 0.00 0.03
PNC 141122C00110000 C 11/22/14 110.0 0.00 0.03
PNC 141122P00050000 P 11/22/14 50.0 0.00 0.03
PNC 141122P00055000 P 11/22/14 55.0 0.00 0.03
PNC 141122P00060000 P 11/22/14 60.0 0.02 0.15
PNC 141122P00065000 P 11/22/14 65.0 0.00 0.15
PNC 141122P00070000 P 11/22/14 70.0 0.02 0.26
PNC 141122P00072500 P 11/22/14 72.5 0.05 0.28
PNC 141122P00075000 P 11/22/14 75.0 0.20 0.41
PNC 141122P00077500 P 11/22/14 77.5 0.39 0.64
PNC 141122P00080000 P 11/22/14 80.0 0.94 1.06
PNC 141122P00082500 P 11/22/14 82.5 2.00 2.30
PNC 141122P00085000 P 11/22/14 85.0 3.75 4.25
PNC 141122P00087500 P 11/22/14 87.5 5.85 6.55
PNC 141122P00090000 P 11/22/14 90.0 8.25 9.20
PNC 141122P00092500 P 11/22/14 92.5 10.40 12.00
PNC 141122P00095000 P 11/22/14 95.0 12.90 14.50
PNC 141122P00097500 P 11/22/14 97.5 15.40 17.00
PNC 141122P00100000 P 11/22/14 100.0 17.05 19.50
PNC 141122P00105000 P 11/22/14 105.0 22.10 25.05
PNC 141122P00110000 P 11/22/14 110.0 27.35 29.70
PNC 141220C00060000 C 12/20/14 60.0 20.90 22.40
PNC 141220C00065000 C 12/20/14 65.0 16.05 17.25
PNC 141220C00070000 C 12/20/14 70.0 11.15 12.35
PNC 141220C00072500 C 12/20/14 72.5 8.95 9.65
PNC 141220C00075000 C 12/20/14 75.0 6.45 7.30
PNC 141220C00077500 C 12/20/14 77.5 4.65 5.15
PNC 141220C00080000 C 12/20/14 80.0 2.93 3.25
PNC 141220C00082500 C 12/20/14 82.5 1.52 1.83
PNC 141220C00085000 C 12/20/14 85.0 0.76 0.90
PNC 141220C00087500 C 12/20/14 87.5 0.20 0.42
PNC 141220C00090000 C 12/20/14 90.0 0.07 0.25
PNC 141220C00095000 C 12/20/14 95.0 0.00 0.17
PNC 141220C00100000 C 12/20/14 100.0 0.00 0.13
PNC 141220P00060000 P 12/20/14 60.0 0.02 0.23
PNC 141220P00065000 P 12/20/14 65.0 0.06 0.30
PNC 141220P00070000 P 12/20/14 70.0 0.11 0.36
PNC 141220P00072500 P 12/20/14 72.5 0.25 0.51
PNC 141220P00075000 P 12/20/14 75.0 0.47 0.71
PNC 141220P00077500 P 12/20/14 77.5 0.87 1.12
PNC 141220P00080000 P 12/20/14 80.0 1.54 1.68
PNC 141220P00082500 P 12/20/14 82.5 2.60 2.87
PNC 141220P00085000 P 12/20/14 85.0 4.15 4.75
PNC 141220P00087500 P 12/20/14 87.5 6.10 6.80
PNC 141220P00090000 P 12/20/14 90.0 8.35 9.30
PNC 141220P00095000 P 12/20/14 95.0 12.95 14.55
PNC 141220P00100000 P 12/20/14 100.0 17.90 19.50
PNC 150117C00030000 C 01/17/15 30.0 49.60 53.10
PNC 150117C00035000 C 01/17/15 35.0 44.60 48.15
PNC 150117C00040000 C 01/17/15 40.0 39.60 43.10
PNC 150117C00042500 C 01/17/15 42.5 38.35 40.55
PNC 150117C00045000 C 01/17/15 45.0 35.85 38.05
PNC 150117C00047500 C 01/17/15 47.5 33.35 35.55
PNC 150117C00050000 C 01/17/15 50.0 30.85 32.35
PNC 150117C00055000 C 01/17/15 55.0 25.90 27.40
PNC 150117C00057500 C 01/17/15 57.5 23.40 24.90
PNC 150117C00060000 C 01/17/15 60.0 20.50 22.45
PNC 150117C00062500 C 01/17/15 62.5 18.55 19.75
PNC 150117C00065000 C 01/17/15 65.0 15.70 17.30
PNC 150117C00067500 C 01/17/15 67.5 13.65 14.75
PNC 150117C00070000 C 01/17/15 70.0 10.90 12.50
PNC 150117C00072500 C 01/17/15 72.5 9.15 9.75
PNC 150117C00075000 C 01/17/15 75.0 7.00 7.55
PNC 150117C00077500 C 01/17/15 77.5 5.10 5.55
PNC 150117C00080000 C 01/17/15 80.0 3.30 3.75
PNC 150117C00082500 C 01/17/15 82.5 2.05 2.41
PNC 150117C00085000 C 01/17/15 85.0 1.13 1.38
PNC 150117C00087500 C 01/17/15 87.5 0.64 0.79
PNC 150117C00090000 C 01/17/15 90.0 0.27 0.44
PNC 150117C00092500 C 01/17/15 92.5 0.08 0.28
PNC 150117C00095000 C 01/17/15 95.0 0.03 0.24
PNC 150117C00097500 C 01/17/15 97.5 0.02 0.24
PNC 150117C00100000 C 01/17/15 100.0 0.02 0.24
PNC 150117C00105000 C 01/17/15 105.0 0.00 0.19
PNC 150117C00110000 C 01/17/15 110.0 0.00 0.13
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.02
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.03
PNC 150117P00040000 P 01/17/15 40.0 0.00 0.03
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.04
PNC 150117P00045000 P 01/17/15 45.0 0.01 0.07
PNC 150117P00047500 P 01/17/15 47.5 0.02 0.16
PNC 150117P00050000 P 01/17/15 50.0 0.02 0.25
PNC 150117P00055000 P 01/17/15 55.0 0.05 0.25
PNC 150117P00057500 P 01/17/15 57.5 0.08 0.25
PNC 150117P00060000 P 01/17/15 60.0 0.09 0.27
PNC 150117P00062500 P 01/17/15 62.5 0.13 0.35
PNC 150117P00065000 P 01/17/15 65.0 0.20 0.42
PNC 150117P00067500 P 01/17/15 67.5 0.25 0.50
PNC 150117P00070000 P 01/17/15 70.0 0.35 0.61
PNC 150117P00072500 P 01/17/15 72.5 0.56 0.81
PNC 150117P00075000 P 01/17/15 75.0 0.91 1.13
PNC 150117P00077500 P 01/17/15 77.5 1.47 1.63
PNC 150117P00080000 P 01/17/15 80.0 2.27 2.67
PNC 150117P00082500 P 01/17/15 82.5 3.40 3.90
PNC 150117P00085000 P 01/17/15 85.0 4.95 5.45
PNC 150117P00087500 P 01/17/15 87.5 6.85 7.55
PNC 150117P00090000 P 01/17/15 90.0 9.05 10.00
PNC 150117P00092500 P 01/17/15 92.5 11.00 12.20
PNC 150117P00095000 P 01/17/15 95.0 13.45 14.65
PNC 150117P00097500 P 01/17/15 97.5 15.00 17.10
PNC 150117P00100000 P 01/17/15 100.0 17.50 19.55
PNC 150117P00105000 P 01/17/15 105.0 23.15 24.65
PNC 150117P00110000 P 01/17/15 110.0 28.15 30.15
PNC 150220C00042500 C 02/20/15 42.5 37.85 40.65
PNC 150220C00045000 C 02/20/15 45.0 35.40 38.15
PNC 150220C00047500 C 02/20/15 47.5 32.90 35.70
PNC 150220C00050000 C 02/20/15 50.0 30.35 33.20
PNC 150220C00055000 C 02/20/15 55.0 25.45 28.10
PNC 150220C00060000 C 02/20/15 60.0 20.45 22.80
PNC 150220C00065000 C 02/20/15 65.0 15.80 17.40
PNC 150220C00070000 C 02/20/15 70.0 11.45 12.35
PNC 150220C00072500 C 02/20/15 72.5 9.20 10.00
PNC 150220C00075000 C 02/20/15 75.0 7.50 7.95
PNC 150220C00077500 C 02/20/15 77.5 5.35 6.00
PNC 150220C00080000 C 02/20/15 80.0 3.80 4.35
PNC 150220C00082500 C 02/20/15 82.5 2.70 3.05
PNC 150220C00085000 C 02/20/15 85.0 1.74 1.94
PNC 150220C00087500 C 02/20/15 87.5 1.03 1.23
PNC 150220C00090000 C 02/20/15 90.0 0.53 0.78
PNC 150220C00092500 C 02/20/15 92.5 0.28 0.52
PNC 150220C00095000 C 02/20/15 95.0 0.15 0.37
PNC 150220C00097500 C 02/20/15 97.5 0.06 0.29
PNC 150220C00100000 C 02/20/15 100.0 0.02 0.25
PNC 150220C00105000 C 02/20/15 105.0 0.01 0.25
PNC 150220C00110000 C 02/20/15 110.0 0.00 0.21
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.15
PNC 150220P00042500 P 02/20/15 42.5 0.00 0.15
PNC 150220P00045000 P 02/20/15 45.0 0.01 0.26
PNC 150220P00047500 P 02/20/15 47.5 0.01 0.25
PNC 150220P00050000 P 02/20/15 50.0 0.03 0.29
PNC 150220P00055000 P 02/20/15 55.0 0.08 0.35
PNC 150220P00060000 P 02/20/15 60.0 0.16 0.40
PNC 150220P00065000 P 02/20/15 65.0 0.31 0.57
PNC 150220P00070000 P 02/20/15 70.0 0.61 0.91
PNC 150220P00072500 P 02/20/15 72.5 0.89 1.24
PNC 150220P00075000 P 02/20/15 75.0 1.38 1.71
PNC 150220P00077500 P 02/20/15 77.5 2.02 2.41
PNC 150220P00080000 P 02/20/15 80.0 2.85 3.40
PNC 150220P00082500 P 02/20/15 82.5 4.05 4.40
PNC 150220P00085000 P 02/20/15 85.0 5.55 6.20
PNC 150220P00087500 P 02/20/15 87.5 7.35 8.15
PNC 150220P00090000 P 02/20/15 90.0 9.30 10.25
PNC 150220P00092500 P 02/20/15 92.5 11.20 12.80
PNC 150220P00095000 P 02/20/15 95.0 13.55 15.15
PNC 150220P00097500 P 02/20/15 97.5 15.95 17.55
PNC 150220P00100000 P 02/20/15 100.0 17.55 20.00
PNC 150220P00105000 P 02/20/15 105.0 22.35 25.15
PNC 150220P00110000 P 02/20/15 110.0 27.30 30.15
PNC 150220P00115000 P 02/20/15 115.0 32.45 35.10
PNC 150515C00047500 C 05/15/15 47.5 32.85 34.85
PNC 150515C00050000 C 05/15/15 50.0 30.40 32.80
PNC 150515C00055000 C 05/15/15 55.0 25.45 27.90
PNC 150515C00060000 C 05/15/15 60.0 20.60 22.55
PNC 150515C00065000 C 05/15/15 65.0 16.40 17.65
PNC 150515C00070000 C 05/15/15 70.0 11.60 13.20
PNC 150515C00075000 C 05/15/15 75.0 8.00 9.00
PNC 150515C00077500 C 05/15/15 77.5 6.30 7.30
PNC 150515C00080000 C 05/15/15 80.0 4.90 5.60
PNC 150515C00082500 C 05/15/15 82.5 3.65 4.45
PNC 150515C00085000 C 05/15/15 85.0 2.60 3.15
PNC 150515C00087500 C 05/15/15 87.5 1.91 2.40
PNC 150515C00090000 C 05/15/15 90.0 1.27 1.77
PNC 150515C00092500 C 05/15/15 92.5 0.80 1.30
PNC 150515C00095000 C 05/15/15 95.0 0.47 0.97
PNC 150515C00097500 C 05/15/15 97.5 0.25 0.70
PNC 150515C00100000 C 05/15/15 100.0 0.10 0.50
PNC 150515C00105000 C 05/15/15 105.0 0.00 0.50
PNC 150515C00110000 C 05/15/15 110.0 0.00 0.25
PNC 150515C00115000 C 05/15/15 115.0 0.00 0.25
PNC 150515P00047500 P 05/15/15 47.5 0.04 0.30
PNC 150515P00050000 P 05/15/15 50.0 0.08 0.46
PNC 150515P00055000 P 05/15/15 55.0 0.18 0.56
PNC 150515P00060000 P 05/15/15 60.0 0.38 0.82
PNC 150515P00065000 P 05/15/15 65.0 0.82 1.21
PNC 150515P00070000 P 05/15/15 70.0 1.49 1.89
PNC 150515P00075000 P 05/15/15 75.0 2.45 3.00
PNC 150515P00077500 P 05/15/15 77.5 3.30 4.00
PNC 150515P00080000 P 05/15/15 80.0 4.30 4.95
PNC 150515P00082500 P 05/15/15 82.5 5.50 6.25
PNC 150515P00085000 P 05/15/15 85.0 6.95 7.95
PNC 150515P00087500 P 05/15/15 87.5 8.65 9.65
PNC 150515P00090000 P 05/15/15 90.0 10.20 11.80
PNC 150515P00092500 P 05/15/15 92.5 12.25 13.85
PNC 150515P00095000 P 05/15/15 95.0 14.45 16.00
PNC 150515P00097500 P 05/15/15 97.5 16.70 18.30
PNC 150515P00100000 P 05/15/15 100.0 17.65 20.60
PNC 150515P00105000 P 05/15/15 105.0 23.65 25.65
PNC 150515P00110000 P 05/15/15 110.0 28.55 30.55
PNC 150515P00115000 P 05/15/15 115.0 32.35 35.50
PNC 160115C00040000 C 01/15/16 40.0 38.80 43.30
PNC 160115C00042500 C 01/15/16 42.5 36.85 40.85
PNC 160115C00045000 C 01/15/16 45.0 34.35 38.35
PNC 160115C00047500 C 01/15/16 47.5 31.85 35.85
PNC 160115C00050000 C 01/15/16 50.0 29.40 33.40
PNC 160115C00055000 C 01/15/16 55.0 24.55 28.55
PNC 160115C00060000 C 01/15/16 60.0 20.20 23.90
PNC 160115C00065000 C 01/15/16 65.0 16.75 18.95
PNC 160115C00067500 C 01/15/16 67.5 14.75 16.40
PNC 160115C00070000 C 01/15/16 70.0 12.75 15.00
PNC 160115C00072500 C 01/15/16 72.5 11.05 13.25
PNC 160115C00075000 C 01/15/16 75.0 9.65 11.00
PNC 160115C00077500 C 01/15/16 77.5 8.10 9.75
PNC 160115C00080000 C 01/15/16 80.0 6.75 8.40
PNC 160115C00082500 C 01/15/16 82.5 5.45 7.05
PNC 160115C00085000 C 01/15/16 85.0 4.35 5.95
PNC 160115C00087500 C 01/15/16 87.5 3.40 5.00
PNC 160115C00090000 C 01/15/16 90.0 2.65 4.20
PNC 160115C00092500 C 01/15/16 92.5 2.00 3.60
PNC 160115C00095000 C 01/15/16 95.0 1.72 2.72
PNC 160115C00097500 C 01/15/16 97.5 1.27 2.27
PNC 160115C00100000 C 01/15/16 100.0 0.90 1.90
PNC 160115C00105000 C 01/15/16 105.0 0.39 1.38
PNC 160115C00110000 C 01/15/16 110.0 0.07 1.00
PNC 160115C00115000 C 01/15/16 115.0 0.00 1.00
PNC 160115C00120000 C 01/15/16 120.0 0.12 0.59
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.50
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.50
PNC 160115P00040000 P 01/15/16 40.0 0.05 1.00
PNC 160115P00042500 P 01/15/16 42.5 0.00 1.00
PNC 160115P00045000 P 01/15/16 45.0 0.05 1.02
PNC 160115P00047500 P 01/15/16 47.5 0.15 1.14
PNC 160115P00050000 P 01/15/16 50.0 0.29 1.27
PNC 160115P00055000 P 01/15/16 55.0 0.87 1.66
PNC 160115P00060000 P 01/15/16 60.0 1.48 2.20
PNC 160115P00065000 P 01/15/16 65.0 2.52 3.60
PNC 160115P00067500 P 01/15/16 67.5 3.05 3.95
PNC 160115P00070000 P 01/15/16 70.0 3.70 4.65
PNC 160115P00072500 P 01/15/16 72.5 4.15 5.45
PNC 160115P00075000 P 01/15/16 75.0 5.05 6.30
PNC 160115P00077500 P 01/15/16 77.5 6.00 7.55
PNC 160115P00080000 P 01/15/16 80.0 7.15 8.60
PNC 160115P00082500 P 01/15/16 82.5 8.45 10.10
PNC 160115P00085000 P 01/15/16 85.0 9.60 11.60
PNC 160115P00087500 P 01/15/16 87.5 10.60 13.80
PNC 160115P00090000 P 01/15/16 90.0 12.30 15.50
PNC 160115P00092500 P 01/15/16 92.5 14.15 17.35
PNC 160115P00095000 P 01/15/16 95.0 16.10 19.30
PNC 160115P00097500 P 01/15/16 97.5 18.15 21.35
PNC 160115P00100000 P 01/15/16 100.0 20.05 23.90
PNC 160115P00105000 P 01/15/16 105.0 24.35 28.30
PNC 160115P00110000 P 01/15/16 110.0 29.00 33.00
PNC 160115P00115000 P 01/15/16 115.0 33.35 37.80
PNC 160115P00120000 P 01/15/16 120.0 38.20 42.65
PNC 160115P00125000 P 01/15/16 125.0 43.00 47.55
PNC 160115P00130000 P 01/15/16 130.0 48.00 52.45
PNC 170120C00050000 C 01/20/17 50.0 29.50 33.50
PNC 170120C00055000 C 01/20/17 55.0 24.95 28.85
PNC 170120C00060000 C 01/20/17 60.0 20.55 24.55
PNC 170120C00065000 C 01/20/17 65.0 17.05 20.25
PNC 170120C00070000 C 01/20/17 70.0 13.60 16.80
PNC 170120C00075000 C 01/20/17 75.0 10.60 13.80
PNC 170120C00077500 C 01/20/17 77.5 9.85 11.85
PNC 170120C00080000 C 01/20/17 80.0 8.60 10.60
PNC 170120C00082500 C 01/20/17 82.5 7.45 9.45
PNC 170120C00085000 C 01/20/17 85.0 6.60 8.45
PNC 170120C00087500 C 01/20/17 87.5 5.65 7.50
PNC 170120C00090000 C 01/20/17 90.0 4.90 6.50
PNC 170120C00095000 C 01/20/17 95.0 3.50 5.10
PNC 170120C00100000 C 01/20/17 100.0 2.40 4.00
PNC 170120C00105000 C 01/20/17 105.0 1.88 2.88
PNC 170120C00110000 C 01/20/17 110.0 1.26 2.26
PNC 170120C00115000 C 01/20/17 115.0 0.80 1.80
PNC 170120C00120000 C 01/20/17 120.0 0.47 1.47
PNC 170120P00050000 P 01/20/17 50.0 1.37 2.30
PNC 170120P00055000 P 01/20/17 55.0 2.05 3.60
PNC 170120P00060000 P 01/20/17 60.0 3.05 3.95
PNC 170120P00065000 P 01/20/17 65.0 4.65 5.75
PNC 170120P00070000 P 01/20/17 70.0 6.25 7.60
PNC 170120P00075000 P 01/20/17 75.0 7.60 9.60
PNC 170120P00077500 P 01/20/17 77.5 8.80 10.80
PNC 170120P00080000 P 01/20/17 80.0 10.05 12.05
PNC 170120P00082500 P 01/20/17 82.5 11.15 14.00
PNC 170120P00085000 P 01/20/17 85.0 12.25 15.45
PNC 170120P00087500 P 01/20/17 87.5 13.85 17.05
PNC 170120P00090000 P 01/20/17 90.0 15.45 18.65
PNC 170120P00095000 P 01/20/17 95.0 19.00 22.20
PNC 170120P00100000 P 01/20/17 100.0 22.45 26.45
PNC 170120P00105000 P 01/20/17 105.0 26.55 30.55
PNC 170120P00110000 P 01/20/17 110.0 30.85 34.85
PNC 170120P00115000 P 01/20/17 115.0 35.30 39.30
PNC 170120P00120000 P 01/20/17 120.0 39.90 43.90

OPRA data is delayed 15 minutes.