Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 150717C00047500 C 07/17/15 47.5 47.15 49.05
PNC 150717C00050000 C 07/17/15 50.0 44.55 46.55
PNC 150717C00055000 C 07/17/15 55.0 39.55 41.55
PNC 150717C00060000 C 07/17/15 60.0 34.65 36.55
PNC 150717C00065000 C 07/17/15 65.0 29.55 31.55
PNC 150717C00070000 C 07/17/15 70.0 24.55 26.55
PNC 150717C00075000 C 07/17/15 75.0 20.35 21.40
PNC 150717C00080000 C 07/17/15 80.0 15.30 16.40
PNC 150717C00085000 C 07/17/15 85.0 10.60 11.65
PNC 150717C00087500 C 07/17/15 87.5 7.90 10.00
PNC 150717C00090000 C 07/17/15 90.0 5.70 6.75
PNC 150717C00092500 C 07/17/15 92.5 3.55 3.75
PNC 150717C00095000 C 07/17/15 95.0 1.80 1.94
PNC 150717C00097500 C 07/17/15 97.5 0.68 0.76
PNC 150717C00100000 C 07/17/15 100.0 0.17 0.22
PNC 150717C00105000 C 07/17/15 105.0 0.00 0.05
PNC 150717C00110000 C 07/17/15 110.0 0.00 0.05
PNC 150717C00115000 C 07/17/15 115.0 0.00 0.14
PNC 150717C00120000 C 07/17/15 120.0 0.00 0.14
PNC 150717C00125000 C 07/17/15 125.0 0.00 0.14
PNC 150717C00130000 C 07/17/15 130.0 0.00 0.14
PNC 150717C00135000 C 07/17/15 135.0 0.00 0.13
PNC 150717C00140000 C 07/17/15 140.0 0.00 0.14
PNC 150717P00047500 P 07/17/15 47.5 0.00 0.13
PNC 150717P00050000 P 07/17/15 50.0 0.00 0.13
PNC 150717P00055000 P 07/17/15 55.0 0.00 0.13
PNC 150717P00060000 P 07/17/15 60.0 0.00 0.13
PNC 150717P00065000 P 07/17/15 65.0 0.00 0.13
PNC 150717P00070000 P 07/17/15 70.0 0.00 0.13
PNC 150717P00075000 P 07/17/15 75.0 0.00 0.13
PNC 150717P00080000 P 07/17/15 80.0 0.00 0.13
PNC 150717P00085000 P 07/17/15 85.0 0.09 0.14
PNC 150717P00087500 P 07/17/15 87.5 0.18 0.22
PNC 150717P00090000 P 07/17/15 90.0 0.35 0.40
PNC 150717P00092500 P 07/17/15 92.5 0.78 0.82
PNC 150717P00095000 P 07/17/15 95.0 1.59 1.65
PNC 150717P00097500 P 07/17/15 97.5 2.81 3.10
PNC 150717P00100000 P 07/17/15 100.0 4.15 5.40
PNC 150717P00105000 P 07/17/15 105.0 8.90 10.10
PNC 150717P00110000 P 07/17/15 110.0 13.90 15.15
PNC 150717P00115000 P 07/17/15 115.0 18.55 20.15
PNC 150717P00120000 P 07/17/15 120.0 23.55 25.15
PNC 150717P00125000 P 07/17/15 125.0 27.85 30.20
PNC 150717P00130000 P 07/17/15 130.0 32.75 35.55
PNC 150717P00135000 P 07/17/15 135.0 37.85 40.15
PNC 150717P00140000 P 07/17/15 140.0 42.85 45.15
PNC 150821C00050000 C 08/21/15 50.0 44.15 47.45
PNC 150821C00055000 C 08/21/15 55.0 39.25 42.45
PNC 150821C00060000 C 08/21/15 60.0 33.90 37.50
PNC 150821C00065000 C 08/21/15 65.0 29.30 32.00
PNC 150821C00070000 C 08/21/15 70.0 25.30 26.60
PNC 150821C00075000 C 08/21/15 75.0 20.30 21.60
PNC 150821C00080000 C 08/21/15 80.0 15.55 16.55
PNC 150821C00082500 C 08/21/15 82.5 13.10 14.05
PNC 150821C00085000 C 08/21/15 85.0 10.65 11.35
PNC 150821C00087500 C 08/21/15 87.5 8.35 9.15
PNC 150821C00090000 C 08/21/15 90.0 6.15 6.60
PNC 150821C00092500 C 08/21/15 92.5 4.20 4.60
PNC 150821C00095000 C 08/21/15 95.0 2.64 2.78
PNC 150821C00097500 C 08/21/15 97.5 1.45 1.57
PNC 150821C00100000 C 08/21/15 100.0 0.70 0.78
PNC 150821C00105000 C 08/21/15 105.0 0.11 0.16
PNC 150821C00110000 C 08/21/15 110.0 0.01 0.10
PNC 150821C00115000 C 08/21/15 115.0 0.00 0.10
PNC 150821C00120000 C 08/21/15 120.0 0.00 0.06
PNC 150821P00050000 P 08/21/15 50.0 0.00 0.04
PNC 150821P00055000 P 08/21/15 55.0 0.00 0.04
PNC 150821P00060000 P 08/21/15 60.0 0.00 0.05
PNC 150821P00065000 P 08/21/15 65.0 0.01 0.09
PNC 150821P00070000 P 08/21/15 70.0 0.02 0.13
PNC 150821P00075000 P 08/21/15 75.0 0.05 0.20
PNC 150821P00080000 P 08/21/15 80.0 0.13 0.28
PNC 150821P00082500 P 08/21/15 82.5 0.29 0.34
PNC 150821P00085000 P 08/21/15 85.0 0.24 0.50
PNC 150821P00087500 P 08/21/15 87.5 0.64 0.69
PNC 150821P00090000 P 08/21/15 90.0 0.99 1.08
PNC 150821P00092500 P 08/21/15 92.5 1.57 1.67
PNC 150821P00095000 P 08/21/15 95.0 2.47 2.59
PNC 150821P00097500 P 08/21/15 97.5 3.75 3.95
PNC 150821P00100000 P 08/21/15 100.0 5.10 5.75
PNC 150821P00105000 P 08/21/15 105.0 9.30 10.20
PNC 150821P00110000 P 08/21/15 110.0 12.85 15.45
PNC 150821P00115000 P 08/21/15 115.0 17.95 21.20
PNC 150821P00120000 P 08/21/15 120.0 22.60 25.95
PNC 151120C00047500 C 11/20/15 47.5 47.05 50.05
PNC 151120C00050000 C 11/20/15 50.0 44.55 47.55
PNC 151120C00055000 C 11/20/15 55.0 39.95 42.90
PNC 151120C00060000 C 11/20/15 60.0 34.95 37.90
PNC 151120C00065000 C 11/20/15 65.0 29.95 32.90
PNC 151120C00070000 C 11/20/15 70.0 24.60 27.95
PNC 151120C00075000 C 11/20/15 75.0 20.55 22.40
PNC 151120C00080000 C 11/20/15 80.0 15.20 16.65
PNC 151120C00085000 C 11/20/15 85.0 11.15 12.05
PNC 151120C00087500 C 11/20/15 87.5 9.10 9.60
PNC 151120C00090000 C 11/20/15 90.0 7.20 7.45
PNC 151120C00092500 C 11/20/15 92.5 5.50 5.90
PNC 151120C00095000 C 11/20/15 95.0 4.05 4.40
PNC 151120C00097500 C 11/20/15 97.5 2.85 3.15
PNC 151120C00100000 C 11/20/15 100.0 1.93 2.06
PNC 151120C00105000 C 11/20/15 105.0 0.75 0.85
PNC 151120C00110000 C 11/20/15 110.0 0.24 0.57
PNC 151120C00115000 C 11/20/15 115.0 0.06 0.37
PNC 151120C00120000 C 11/20/15 120.0 0.00 0.18
PNC 151120C00125000 C 11/20/15 125.0 0.00 0.13
PNC 151120C00130000 C 11/20/15 130.0 0.00 0.10
PNC 151120C00135000 C 11/20/15 135.0 0.00 0.08
PNC 151120C00140000 C 11/20/15 140.0 0.00 0.06
PNC 151120P00047500 P 11/20/15 47.5 0.01 0.08
PNC 151120P00050000 P 11/20/15 50.0 0.00 0.13
PNC 151120P00055000 P 11/20/15 55.0 0.00 0.15
PNC 151120P00060000 P 11/20/15 60.0 0.01 0.29
PNC 151120P00065000 P 11/20/15 65.0 0.05 0.26
PNC 151120P00070000 P 11/20/15 70.0 0.10 0.30
PNC 151120P00075000 P 11/20/15 75.0 0.20 0.50
PNC 151120P00080000 P 11/20/15 80.0 0.65 0.85
PNC 151120P00085000 P 11/20/15 85.0 1.30 1.43
PNC 151120P00087500 P 11/20/15 87.5 1.77 1.91
PNC 151120P00090000 P 11/20/15 90.0 2.35 2.54
PNC 151120P00092500 P 11/20/15 92.5 3.20 3.40
PNC 151120P00095000 P 11/20/15 95.0 4.25 4.45
PNC 151120P00097500 P 11/20/15 97.5 5.55 5.80
PNC 151120P00100000 P 11/20/15 100.0 6.65 7.35
PNC 151120P00105000 P 11/20/15 105.0 10.25 11.30
PNC 151120P00110000 P 11/20/15 110.0 14.80 15.75
PNC 151120P00115000 P 11/20/15 115.0 18.20 21.55
PNC 151120P00120000 P 11/20/15 120.0 23.10 26.50
PNC 151120P00125000 P 11/20/15 125.0 28.10 31.45
PNC 151120P00130000 P 11/20/15 130.0 34.20 36.40
PNC 151120P00135000 P 11/20/15 135.0 39.15 41.40
PNC 151120P00140000 P 11/20/15 140.0 43.00 46.40
PNC 160115C00040000 C 01/15/16 40.0 55.45 57.85
PNC 160115C00042500 C 01/15/16 42.5 52.95 55.35
PNC 160115C00045000 C 01/15/16 45.0 50.45 52.85
PNC 160115C00047500 C 01/15/16 47.5 47.95 50.35
PNC 160115C00050000 C 01/15/16 50.0 45.05 46.75
PNC 160115C00055000 C 01/15/16 55.0 39.55 42.90
PNC 160115C00060000 C 01/15/16 60.0 35.20 36.70
PNC 160115C00065000 C 01/15/16 65.0 30.45 32.90
PNC 160115C00067500 C 01/15/16 67.5 27.95 30.40
PNC 160115C00070000 C 01/15/16 70.0 25.45 26.70
PNC 160115C00072500 C 01/15/16 72.5 23.00 24.20
PNC 160115C00075000 C 01/15/16 75.0 20.20 21.80
PNC 160115C00077500 C 01/15/16 77.5 18.15 19.25
PNC 160115C00080000 C 01/15/16 80.0 15.85 16.90
PNC 160115C00082500 C 01/15/16 82.5 13.50 14.60
PNC 160115C00085000 C 01/15/16 85.0 11.35 12.20
PNC 160115C00087500 C 01/15/16 87.5 9.15 9.95
PNC 160115C00090000 C 01/15/16 90.0 7.75 8.30
PNC 160115C00092500 C 01/15/16 92.5 6.05 6.60
PNC 160115C00095000 C 01/15/16 95.0 4.70 5.05
PNC 160115C00097500 C 01/15/16 97.5 3.55 3.90
PNC 160115C00100000 C 01/15/16 100.0 2.51 2.91
PNC 160115C00105000 C 01/15/16 105.0 1.15 1.45
PNC 160115C00110000 C 01/15/16 110.0 0.46 0.86
PNC 160115C00115000 C 01/15/16 115.0 0.13 0.51
PNC 160115C00120000 C 01/15/16 120.0 0.00 0.42
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.21
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.16
PNC 160115P00040000 P 01/15/16 40.0 0.00 0.14
PNC 160115P00042500 P 01/15/16 42.5 0.00 0.16
PNC 160115P00045000 P 01/15/16 45.0 0.00 0.19
PNC 160115P00047500 P 01/15/16 47.5 0.00 0.26
PNC 160115P00050000 P 01/15/16 50.0 0.05 0.33
PNC 160115P00055000 P 01/15/16 55.0 0.00 0.46
PNC 160115P00060000 P 01/15/16 60.0 0.15 0.56
PNC 160115P00065000 P 01/15/16 65.0 0.17 0.56
PNC 160115P00067500 P 01/15/16 67.5 0.38 0.68
PNC 160115P00070000 P 01/15/16 70.0 0.45 0.75
PNC 160115P00072500 P 01/15/16 72.5 0.60 0.76
PNC 160115P00075000 P 01/15/16 75.0 0.71 0.99
PNC 160115P00077500 P 01/15/16 77.5 0.90 1.12
PNC 160115P00080000 P 01/15/16 80.0 1.23 1.42
PNC 160115P00082500 P 01/15/16 82.5 1.59 1.69
PNC 160115P00085000 P 01/15/16 85.0 2.04 2.15
PNC 160115P00087500 P 01/15/16 87.5 2.46 2.73
PNC 160115P00090000 P 01/15/16 90.0 3.20 3.50
PNC 160115P00092500 P 01/15/16 92.5 4.25 4.40
PNC 160115P00095000 P 01/15/16 95.0 5.35 5.55
PNC 160115P00097500 P 01/15/16 97.5 6.40 6.90
PNC 160115P00100000 P 01/15/16 100.0 7.90 8.60
PNC 160115P00105000 P 01/15/16 105.0 11.30 12.45
PNC 160115P00110000 P 01/15/16 110.0 15.15 16.90
PNC 160115P00115000 P 01/15/16 115.0 19.70 22.25
PNC 160115P00120000 P 01/15/16 120.0 24.55 26.85
PNC 160115P00125000 P 01/15/16 125.0 29.50 31.80
PNC 160115P00130000 P 01/15/16 130.0 34.45 37.00
PNC 160219C00050000 C 02/19/16 50.0 44.20 47.90
PNC 160219C00055000 C 02/19/16 55.0 39.65 42.90
PNC 160219C00060000 C 02/19/16 60.0 35.40 37.90
PNC 160219C00065000 C 02/19/16 65.0 30.40 32.90
PNC 160219C00070000 C 02/19/16 70.0 25.40 27.95
PNC 160219C00075000 C 02/19/16 75.0 20.65 21.70
PNC 160219C00080000 C 02/19/16 80.0 15.90 17.05
PNC 160219C00085000 C 02/19/16 85.0 11.40 13.05
PNC 160219C00087500 C 02/19/16 87.5 9.50 11.15
PNC 160219C00090000 C 02/19/16 90.0 7.90 9.30
PNC 160219C00092500 C 02/19/16 92.5 6.35 7.20
PNC 160219C00095000 C 02/19/16 95.0 5.00 5.70
PNC 160219C00097500 C 02/19/16 97.5 3.75 4.45
PNC 160219C00100000 C 02/19/16 100.0 2.73 3.45
PNC 160219C00105000 C 02/19/16 105.0 1.35 1.91
PNC 160219C00110000 C 02/19/16 110.0 0.56 1.38
PNC 160219C00115000 C 02/19/16 115.0 0.12 0.88
PNC 160219C00120000 C 02/19/16 120.0 0.00 0.50
PNC 160219C00125000 C 02/19/16 125.0 0.00 0.32
PNC 160219C00130000 C 02/19/16 130.0 0.00 0.22
PNC 160219C00135000 C 02/19/16 135.0 0.00 0.16
PNC 160219C00140000 C 02/19/16 140.0 0.00 0.12
PNC 160219C00145000 C 02/19/16 145.0 0.00 0.09
PNC 160219P00050000 P 02/19/16 50.0 0.00 0.49
PNC 160219P00055000 P 02/19/16 55.0 0.01 0.50
PNC 160219P00060000 P 02/19/16 60.0 0.09 0.59
PNC 160219P00065000 P 02/19/16 65.0 0.20 0.70
PNC 160219P00070000 P 02/19/16 70.0 0.36 0.86
PNC 160219P00075000 P 02/19/16 75.0 0.65 1.15
PNC 160219P00080000 P 02/19/16 80.0 1.01 1.63
PNC 160219P00085000 P 02/19/16 85.0 1.99 2.44
PNC 160219P00087500 P 02/19/16 87.5 2.35 3.15
PNC 160219P00090000 P 02/19/16 90.0 3.15 3.95
PNC 160219P00092500 P 02/19/16 92.5 4.20 4.85
PNC 160219P00095000 P 02/19/16 95.0 5.55 5.95
PNC 160219P00097500 P 02/19/16 97.5 6.55 7.25
PNC 160219P00100000 P 02/19/16 100.0 7.55 9.10
PNC 160219P00105000 P 02/19/16 105.0 11.00 12.70
PNC 160219P00110000 P 02/19/16 110.0 15.45 16.80
PNC 160219P00115000 P 02/19/16 115.0 20.15 21.65
PNC 160219P00120000 P 02/19/16 120.0 24.55 26.90
PNC 160219P00125000 P 02/19/16 125.0 29.45 32.20
PNC 160219P00130000 P 02/19/16 130.0 34.45 37.30
PNC 160219P00135000 P 02/19/16 135.0 39.40 42.35
PNC 160219P00140000 P 02/19/16 140.0 44.40 47.35
PNC 160219P00145000 P 02/19/16 145.0 49.40 52.30
PNC 170120C00042500 C 01/20/17 42.5 52.25 55.40
PNC 170120C00045000 C 01/20/17 45.0 49.75 53.00
PNC 170120C00047500 C 01/20/17 47.5 47.25 50.40
PNC 170120C00050000 C 01/20/17 50.0 44.75 48.00
PNC 170120C00055000 C 01/20/17 55.0 39.75 43.00
PNC 170120C00060000 C 01/20/17 60.0 34.80 37.90
PNC 170120C00065000 C 01/20/17 65.0 29.80 33.00
PNC 170120C00070000 C 01/20/17 70.0 25.65 27.20
PNC 170120C00075000 C 01/20/17 75.0 20.95 23.10
PNC 170120C00077500 C 01/20/17 77.5 19.20 21.15
PNC 170120C00080000 C 01/20/17 80.0 17.05 19.30
PNC 170120C00082500 C 01/20/17 82.5 15.00 17.55
PNC 170120C00085000 C 01/20/17 85.0 13.15 15.75
PNC 170120C00087500 C 01/20/17 87.5 11.50 14.10
PNC 170120C00090000 C 01/20/17 90.0 10.05 12.55
PNC 170120C00092500 C 01/20/17 92.5 8.80 11.05
PNC 170120C00095000 C 01/20/17 95.0 7.70 9.20
PNC 170120C00097500 C 01/20/17 97.5 6.70 8.20
PNC 170120C00100000 C 01/20/17 100.0 5.55 7.25
PNC 170120C00105000 C 01/20/17 105.0 3.90 5.50
PNC 170120C00110000 C 01/20/17 110.0 2.45 4.05
PNC 170120C00115000 C 01/20/17 115.0 1.45 3.20
PNC 170120C00120000 C 01/20/17 120.0 0.92 2.43
PNC 170120C00125000 C 01/20/17 125.0 0.42 1.84
PNC 170120C00130000 C 01/20/17 130.0 0.00 1.33
PNC 170120P00042500 P 01/20/17 42.5 0.00 1.00
PNC 170120P00045000 P 01/20/17 45.0 0.00 1.13
PNC 170120P00047500 P 01/20/17 47.5 0.00 1.28
PNC 170120P00050000 P 01/20/17 50.0 0.20 1.47
PNC 170120P00055000 P 01/20/17 55.0 0.30 1.79
PNC 170120P00060000 P 01/20/17 60.0 0.63 2.24
PNC 170120P00065000 P 01/20/17 65.0 1.07 2.78
PNC 170120P00070000 P 01/20/17 70.0 1.67 2.84
PNC 170120P00075000 P 01/20/17 75.0 2.23 3.80
PNC 170120P00077500 P 01/20/17 77.5 2.70 4.30
PNC 170120P00080000 P 01/20/17 80.0 3.30 4.90
PNC 170120P00082500 P 01/20/17 82.5 3.95 5.55
PNC 170120P00085000 P 01/20/17 85.0 4.65 6.65
PNC 170120P00087500 P 01/20/17 87.5 6.20 7.30
PNC 170120P00090000 P 01/20/17 90.0 6.45 8.25
PNC 170120P00092500 P 01/20/17 92.5 7.55 9.30
PNC 170120P00095000 P 01/20/17 95.0 9.00 10.45
PNC 170120P00097500 P 01/20/17 97.5 10.30 11.60
PNC 170120P00100000 P 01/20/17 100.0 11.20 13.95
PNC 170120P00105000 P 01/20/17 105.0 14.30 17.20
PNC 170120P00110000 P 01/20/17 110.0 17.75 20.75
PNC 170120P00115000 P 01/20/17 115.0 21.70 24.80
PNC 170120P00120000 P 01/20/17 120.0 26.00 28.90
PNC 170120P00125000 P 01/20/17 125.0 30.70 33.15
PNC 170120P00130000 P 01/20/17 130.0 35.45 38.00

OPRA data is delayed 15 minutes.