Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pnc Financial Services Group Inc (PNC)
As of Dec 13 2017 1:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 171215C00090000 C Dec 15, 2017 90.0 54.25 56.00
PNC 171215C00095000 C Dec 15, 2017 95.0 49.40 51.55
PNC 171215C00100000 C Dec 15, 2017 100.0 44.90 46.25
PNC 171215C00105000 C Dec 15, 2017 105.0 39.40 41.65
PNC 171215C00110000 C Dec 15, 2017 110.0 34.35 36.55
PNC 171215C00115000 C Dec 15, 2017 115.0 29.90 31.10
PNC 171215C00120000 C Dec 15, 2017 120.0 25.00 26.15
PNC 171215C00125000 C Dec 15, 2017 125.0 20.05 21.20
PNC 171215C00130000 C Dec 15, 2017 130.0 15.10 15.65
PNC 171215C00135000 C Dec 15, 2017 135.0 10.10 10.65
PNC 171215C00140000 C Dec 15, 2017 140.0 5.25 5.75
PNC 171215C00145000 C Dec 15, 2017 145.0 1.15 1.34
PNC 171215C00150000 C Dec 15, 2017 150.0 0.06 0.08
PNC 171215C00155000 C Dec 15, 2017 155.0 0.00 0.28
PNC 171215C00160000 C Dec 15, 2017 160.0 0.00 0.29
PNC 171215C00165000 C Dec 15, 2017 165.0 0.00 0.27
PNC 171215C00170000 C Dec 15, 2017 170.0 0.00 0.29
PNC 171215C00175000 C Dec 15, 2017 175.0 0.00 0.30
PNC 171215C00180000 C Dec 15, 2017 180.0 0.00 0.29
PNC 171215P00090000 P Dec 15, 2017 90.0 0.00 0.26
PNC 171215P00095000 P Dec 15, 2017 95.0 0.00 0.30
PNC 171215P00100000 P Dec 15, 2017 100.0 0.00 0.56
PNC 171215P00105000 P Dec 15, 2017 105.0 0.00 0.28
PNC 171215P00110000 P Dec 15, 2017 110.0 0.00 0.57
PNC 171215P00115000 P Dec 15, 2017 115.0 0.00 0.29
PNC 171215P00120000 P Dec 15, 2017 120.0 0.00 0.03
PNC 171215P00125000 P Dec 15, 2017 125.0 0.01 0.04
PNC 171215P00130000 P Dec 15, 2017 130.0 0.02 0.06
PNC 171215P00135000 P Dec 15, 2017 135.0 0.03 0.09
PNC 171215P00140000 P Dec 15, 2017 140.0 0.08 0.15
PNC 171215P00145000 P Dec 15, 2017 145.0 0.81 1.09
PNC 171215P00150000 P Dec 15, 2017 150.0 4.15 5.15
PNC 171215P00155000 P Dec 15, 2017 155.0 8.80 10.15
PNC 171215P00160000 P Dec 15, 2017 160.0 14.00 15.25
PNC 171215P00165000 P Dec 15, 2017 165.0 19.00 20.10
PNC 171215P00170000 P Dec 15, 2017 170.0 23.70 25.70
PNC 171215P00175000 P Dec 15, 2017 175.0 28.85 30.40
PNC 171215P00180000 P Dec 15, 2017 180.0 34.05 35.00
PNC 180119C00040000 C Jan 19, 2018 40.0 104.20 106.05
PNC 180119C00042500 C Jan 19, 2018 42.5 101.75 103.60
PNC 180119C00045000 C Jan 19, 2018 45.0 99.25 101.80
PNC 180119C00047500 C Jan 19, 2018 47.5 96.75 99.35
PNC 180119C00050000 C Jan 19, 2018 50.0 94.45 96.15
PNC 180119C00055000 C Jan 19, 2018 55.0 89.30 91.85
PNC 180119C00060000 C Jan 19, 2018 60.0 84.35 86.05
PNC 180119C00065000 C Jan 19, 2018 65.0 79.30 81.10
PNC 180119C00070000 C Jan 19, 2018 70.0 74.75 76.30
PNC 180119C00072500 C Jan 19, 2018 72.5 72.15 73.85
PNC 180119C00075000 C Jan 19, 2018 75.0 70.00 71.25
PNC 180119C00077500 C Jan 19, 2018 77.5 66.60 68.85
PNC 180119C00080000 C Jan 19, 2018 80.0 65.10 66.15
PNC 180119C00082500 C Jan 19, 2018 82.5 62.00 64.05
PNC 180119C00085000 C Jan 19, 2018 85.0 60.10 61.20
PNC 180119C00087500 C Jan 19, 2018 87.5 57.25 59.05
PNC 180119C00090000 C Jan 19, 2018 90.0 54.80 56.50
PNC 180119C00092500 C Jan 19, 2018 92.5 52.60 53.80
PNC 180119C00095000 C Jan 19, 2018 95.0 49.90 51.30
PNC 180119C00097500 C Jan 19, 2018 97.5 46.75 48.80
PNC 180119C00100000 C Jan 19, 2018 100.0 44.30 46.65
PNC 180119C00105000 C Jan 19, 2018 105.0 39.35 41.35
PNC 180119C00110000 C Jan 19, 2018 110.0 35.20 36.35
PNC 180119C00115000 C Jan 19, 2018 115.0 30.30 31.20
PNC 180119C00120000 C Jan 19, 2018 120.0 25.20 26.35
PNC 180119C00125000 C Jan 19, 2018 125.0 20.40 21.45
PNC 180119C00130000 C Jan 19, 2018 130.0 15.60 16.55
PNC 180119C00135000 C Jan 19, 2018 135.0 11.10 11.60
PNC 180119C00140000 C Jan 19, 2018 140.0 6.95 7.35
PNC 180119C00145000 C Jan 19, 2018 145.0 3.75 4.05
PNC 180119C00150000 C Jan 19, 2018 150.0 1.75 1.82
PNC 180119C00155000 C Jan 19, 2018 155.0 0.65 0.74
PNC 180119C00160000 C Jan 19, 2018 160.0 0.24 0.34
PNC 180119C00165000 C Jan 19, 2018 165.0 0.08 0.19
PNC 180119C00170000 C Jan 19, 2018 170.0 0.02 0.13
PNC 180119C00175000 C Jan 19, 2018 175.0 0.00 0.30
PNC 180119C00180000 C Jan 19, 2018 180.0 0.00 0.30
PNC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.28
PNC 180119P00042500 P Jan 19, 2018 42.5 0.00 0.29
PNC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.27
PNC 180119P00047500 P Jan 19, 2018 47.5 0.00 0.32
PNC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.27
PNC 180119P00055000 P Jan 19, 2018 55.0 0.00 0.29
PNC 180119P00060000 P Jan 19, 2018 60.0 0.00 0.13
PNC 180119P00065000 P Jan 19, 2018 65.0 0.00 0.30
PNC 180119P00070000 P Jan 19, 2018 70.0 0.00 0.11
PNC 180119P00072500 P Jan 19, 2018 72.5 0.00 0.29
PNC 180119P00075000 P Jan 19, 2018 75.0 0.00 0.14
PNC 180119P00077500 P Jan 19, 2018 77.5 0.00 0.57
PNC 180119P00080000 P Jan 19, 2018 80.0 0.00 0.20
PNC 180119P00082500 P Jan 19, 2018 82.5 0.00 0.58
PNC 180119P00085000 P Jan 19, 2018 85.0 0.00 0.32
PNC 180119P00087500 P Jan 19, 2018 87.5 0.00 0.36
PNC 180119P00090000 P Jan 19, 2018 90.0 0.00 0.22
PNC 180119P00092500 P Jan 19, 2018 92.5 0.00 0.34
PNC 180119P00095000 P Jan 19, 2018 95.0 0.00 0.32
PNC 180119P00097500 P Jan 19, 2018 97.5 0.00 0.29
PNC 180119P00100000 P Jan 19, 2018 100.0 0.00 0.22
PNC 180119P00105000 P Jan 19, 2018 105.0 0.02 0.20
PNC 180119P00110000 P Jan 19, 2018 110.0 0.08 0.17
PNC 180119P00115000 P Jan 19, 2018 115.0 0.12 0.21
PNC 180119P00120000 P Jan 19, 2018 120.0 0.17 0.28
PNC 180119P00125000 P Jan 19, 2018 125.0 0.26 0.38
PNC 180119P00130000 P Jan 19, 2018 130.0 0.45 0.57
PNC 180119P00135000 P Jan 19, 2018 135.0 0.85 1.03
PNC 180119P00140000 P Jan 19, 2018 140.0 1.78 2.04
PNC 180119P00145000 P Jan 19, 2018 145.0 3.60 3.95
PNC 180119P00150000 P Jan 19, 2018 150.0 6.65 7.00
PNC 180119P00155000 P Jan 19, 2018 155.0 10.55 11.00
PNC 180119P00160000 P Jan 19, 2018 160.0 15.00 15.75
PNC 180119P00165000 P Jan 19, 2018 165.0 19.55 20.65
PNC 180119P00170000 P Jan 19, 2018 170.0 24.40 25.70
PNC 180119P00175000 P Jan 19, 2018 175.0 29.30 30.85
PNC 180119P00180000 P Jan 19, 2018 180.0 34.45 35.55
PNC 180216C00065000 C Feb 16, 2018 65.0 79.75 81.25
PNC 180216C00070000 C Feb 16, 2018 70.0 74.95 76.10
PNC 180216C00075000 C Feb 16, 2018 75.0 70.00 71.45
PNC 180216C00080000 C Feb 16, 2018 80.0 64.45 66.25
PNC 180216C00085000 C Feb 16, 2018 85.0 59.75 61.35
PNC 180216C00090000 C Feb 16, 2018 90.0 54.75 56.40
PNC 180216C00095000 C Feb 16, 2018 95.0 50.10 51.45
PNC 180216C00100000 C Feb 16, 2018 100.0 45.15 46.35
PNC 180216C00105000 C Feb 16, 2018 105.0 39.85 41.35
PNC 180216C00110000 C Feb 16, 2018 110.0 34.60 36.30
PNC 180216C00115000 C Feb 16, 2018 115.0 29.90 31.60
PNC 180216C00120000 C Feb 16, 2018 120.0 25.15 26.50
PNC 180216C00125000 C Feb 16, 2018 125.0 20.55 21.65
PNC 180216C00130000 C Feb 16, 2018 130.0 16.05 16.55
PNC 180216C00135000 C Feb 16, 2018 135.0 11.70 12.15
PNC 180216C00140000 C Feb 16, 2018 140.0 7.85 8.25
PNC 180216C00145000 C Feb 16, 2018 145.0 4.85 5.15
PNC 180216C00150000 C Feb 16, 2018 150.0 2.65 2.85
PNC 180216C00155000 C Feb 16, 2018 155.0 1.28 1.47
PNC 180216C00160000 C Feb 16, 2018 160.0 0.59 0.77
PNC 180216C00165000 C Feb 16, 2018 165.0 0.28 0.39
PNC 180216C00170000 C Feb 16, 2018 170.0 0.13 0.22
PNC 180216C00175000 C Feb 16, 2018 175.0 0.06 0.13
PNC 180216C00180000 C Feb 16, 2018 180.0 0.00 0.11
PNC 180216C00185000 C Feb 16, 2018 185.0 0.00 0.66
PNC 180216P00065000 P Feb 16, 2018 65.0 0.00 0.30
PNC 180216P00070000 P Feb 16, 2018 70.0 0.00 0.29
PNC 180216P00075000 P Feb 16, 2018 75.0 0.00 0.33
PNC 180216P00080000 P Feb 16, 2018 80.0 0.00 0.31
PNC 180216P00085000 P Feb 16, 2018 85.0 0.00 0.31
PNC 180216P00090000 P Feb 16, 2018 90.0 0.00 0.29
PNC 180216P00095000 P Feb 16, 2018 95.0 0.00 0.30
PNC 180216P00100000 P Feb 16, 2018 100.0 0.08 0.15
PNC 180216P00105000 P Feb 16, 2018 105.0 0.13 0.20
PNC 180216P00110000 P Feb 16, 2018 110.0 0.18 0.26
PNC 180216P00115000 P Feb 16, 2018 115.0 0.26 0.34
PNC 180216P00120000 P Feb 16, 2018 120.0 0.39 0.46
PNC 180216P00125000 P Feb 16, 2018 125.0 0.60 0.69
PNC 180216P00130000 P Feb 16, 2018 130.0 0.97 1.08
PNC 180216P00135000 P Feb 16, 2018 135.0 1.64 1.80
PNC 180216P00140000 P Feb 16, 2018 140.0 2.84 3.05
PNC 180216P00145000 P Feb 16, 2018 145.0 4.75 5.10
PNC 180216P00150000 P Feb 16, 2018 150.0 7.60 7.95
PNC 180216P00155000 P Feb 16, 2018 155.0 11.20 11.65
PNC 180216P00160000 P Feb 16, 2018 160.0 15.40 15.90
PNC 180216P00165000 P Feb 16, 2018 165.0 19.70 20.85
PNC 180216P00170000 P Feb 16, 2018 170.0 24.50 25.95
PNC 180216P00175000 P Feb 16, 2018 175.0 29.30 30.85
PNC 180216P00180000 P Feb 16, 2018 180.0 34.35 36.10
PNC 180216P00185000 P Feb 16, 2018 185.0 38.40 42.10
PNC 180518C00080000 C May 18, 2018 80.0 63.60 67.40
PNC 180518C00085000 C May 18, 2018 85.0 58.50 62.80
PNC 180518C00090000 C May 18, 2018 90.0 53.50 57.75
PNC 180518C00095000 C May 18, 2018 95.0 48.60 52.70
PNC 180518C00100000 C May 18, 2018 100.0 43.65 47.80
PNC 180518C00105000 C May 18, 2018 105.0 38.80 42.80
PNC 180518C00110000 C May 18, 2018 110.0 33.80 38.10
PNC 180518C00115000 C May 18, 2018 115.0 29.05 33.15
PNC 180518C00120000 C May 18, 2018 120.0 25.55 27.90
PNC 180518C00125000 C May 18, 2018 125.0 21.75 22.25
PNC 180518C00130000 C May 18, 2018 130.0 17.55 18.10
PNC 180518C00135000 C May 18, 2018 135.0 13.70 14.15
PNC 180518C00140000 C May 18, 2018 140.0 10.30 10.70
PNC 180518C00145000 C May 18, 2018 145.0 7.45 7.75
PNC 180518C00150000 C May 18, 2018 150.0 5.15 5.45
PNC 180518C00155000 C May 18, 2018 155.0 3.35 3.60
PNC 180518C00160000 C May 18, 2018 160.0 2.13 2.39
PNC 180518C00165000 C May 18, 2018 165.0 1.30 1.56
PNC 180518C00170000 C May 18, 2018 170.0 0.75 1.06
PNC 180518P00080000 P May 18, 2018 80.0 0.11 0.25
PNC 180518P00085000 P May 18, 2018 85.0 0.16 0.31
PNC 180518P00090000 P May 18, 2018 90.0 0.20 0.36
PNC 180518P00095000 P May 18, 2018 95.0 0.27 0.42
PNC 180518P00100000 P May 18, 2018 100.0 0.31 0.51
PNC 180518P00105000 P May 18, 2018 105.0 0.47 0.64
PNC 180518P00110000 P May 18, 2018 110.0 0.66 0.80
PNC 180518P00115000 P May 18, 2018 115.0 0.90 1.14
PNC 180518P00120000 P May 18, 2018 120.0 1.24 1.49
PNC 180518P00125000 P May 18, 2018 125.0 1.77 2.06
PNC 180518P00130000 P May 18, 2018 130.0 2.56 2.88
PNC 180518P00135000 P May 18, 2018 135.0 3.80 4.10
PNC 180518P00140000 P May 18, 2018 140.0 5.40 5.75
PNC 180518P00145000 P May 18, 2018 145.0 7.45 7.85
PNC 180518P00150000 P May 18, 2018 150.0 10.10 10.55
PNC 180518P00155000 P May 18, 2018 155.0 13.30 13.80
PNC 180518P00160000 P May 18, 2018 160.0 17.00 17.60
PNC 180518P00165000 P May 18, 2018 165.0 21.10 21.75
PNC 180518P00170000 P May 18, 2018 170.0 25.60 26.20
PNC 190118C00050000 C Jan 18, 2019 50.0 93.00 98.00
PNC 190118C00055000 C Jan 18, 2019 55.0 88.00 93.00
PNC 190118C00060000 C Jan 18, 2019 60.0 83.00 88.00
PNC 190118C00065000 C Jan 18, 2019 65.0 78.00 83.00
PNC 190118C00070000 C Jan 18, 2019 70.0 73.15 77.85
PNC 190118C00075000 C Jan 18, 2019 75.0 68.00 73.00
PNC 190118C00080000 C Jan 18, 2019 80.0 63.00 68.00
PNC 190118C00082500 C Jan 18, 2019 82.5 60.50 65.50
PNC 190118C00085000 C Jan 18, 2019 85.0 58.50 63.50
PNC 190118C00087500 C Jan 18, 2019 87.5 55.65 60.40
PNC 190118C00090000 C Jan 18, 2019 90.0 53.60 58.40
PNC 190118C00092500 C Jan 18, 2019 92.5 51.00 56.00
PNC 190118C00095000 C Jan 18, 2019 95.0 48.50 53.50
PNC 190118C00097500 C Jan 18, 2019 97.5 46.20 50.90
PNC 190118C00100000 C Jan 18, 2019 100.0 44.00 48.70
PNC 190118C00105000 C Jan 18, 2019 105.0 41.25 44.00
PNC 190118C00110000 C Jan 18, 2019 110.0 36.85 37.70
PNC 190118C00115000 C Jan 18, 2019 115.0 32.50 33.45
PNC 190118C00120000 C Jan 18, 2019 120.0 28.55 29.40
PNC 190118C00125000 C Jan 18, 2019 125.0 24.70 25.55
PNC 190118C00130000 C Jan 18, 2019 130.0 21.35 22.00
PNC 190118C00135000 C Jan 18, 2019 135.0 18.10 18.65
PNC 190118C00140000 C Jan 18, 2019 140.0 15.10 15.60
PNC 190118C00145000 C Jan 18, 2019 145.0 12.45 12.90
PNC 190118C00150000 C Jan 18, 2019 150.0 10.00 10.50
PNC 190118C00155000 C Jan 18, 2019 155.0 8.05 8.45
PNC 190118C00160000 C Jan 18, 2019 160.0 6.25 6.70
PNC 190118C00165000 C Jan 18, 2019 165.0 4.75 5.25
PNC 190118C00170000 C Jan 18, 2019 170.0 3.60 4.05
PNC 190118C00175000 C Jan 18, 2019 175.0 2.67 3.10
PNC 190118C00180000 C Jan 18, 2019 180.0 1.86 2.37
PNC 190118C00185000 C Jan 18, 2019 185.0 1.34 1.77
PNC 190118C00190000 C Jan 18, 2019 190.0 0.93 1.35
PNC 190118P00050000 P Jan 18, 2019 50.0 0.00 0.45
PNC 190118P00055000 P Jan 18, 2019 55.0 0.16 0.44
PNC 190118P00060000 P Jan 18, 2019 60.0 0.24 0.53
PNC 190118P00065000 P Jan 18, 2019 65.0 0.31 0.61
PNC 190118P00070000 P Jan 18, 2019 70.0 0.38 0.65
PNC 190118P00075000 P Jan 18, 2019 75.0 0.47 0.81
PNC 190118P00080000 P Jan 18, 2019 80.0 0.61 0.98
PNC 190118P00082500 P Jan 18, 2019 82.5 0.69 1.02
PNC 190118P00085000 P Jan 18, 2019 85.0 0.79 1.12
PNC 190118P00087500 P Jan 18, 2019 87.5 0.94 1.22
PNC 190118P00090000 P Jan 18, 2019 90.0 1.04 1.39
PNC 190118P00092500 P Jan 18, 2019 92.5 1.17 1.49
PNC 190118P00095000 P Jan 18, 2019 95.0 1.31 1.63
PNC 190118P00097500 P Jan 18, 2019 97.5 1.48 1.81
PNC 190118P00100000 P Jan 18, 2019 100.0 1.63 2.02
PNC 190118P00105000 P Jan 18, 2019 105.0 2.24 2.48
PNC 190118P00110000 P Jan 18, 2019 110.0 2.80 3.10
PNC 190118P00115000 P Jan 18, 2019 115.0 3.50 3.75
PNC 190118P00120000 P Jan 18, 2019 120.0 4.35 4.75
PNC 190118P00125000 P Jan 18, 2019 125.0 5.35 5.80
PNC 190118P00130000 P Jan 18, 2019 130.0 6.85 7.20
PNC 190118P00135000 P Jan 18, 2019 135.0 8.35 8.85
PNC 190118P00140000 P Jan 18, 2019 140.0 10.40 10.80
PNC 190118P00145000 P Jan 18, 2019 145.0 12.70 13.05
PNC 190118P00150000 P Jan 18, 2019 150.0 14.85 15.60
PNC 190118P00155000 P Jan 18, 2019 155.0 17.70 18.50
PNC 190118P00160000 P Jan 18, 2019 160.0 20.95 21.70
PNC 190118P00165000 P Jan 18, 2019 165.0 24.35 25.25
PNC 190118P00170000 P Jan 18, 2019 170.0 28.10 29.00
PNC 190118P00175000 P Jan 18, 2019 175.0 32.10 33.05
PNC 190118P00180000 P Jan 18, 2019 180.0 36.35 37.25
PNC 190118P00185000 P Jan 18, 2019 185.0 40.80 41.65
PNC 190118P00190000 P Jan 18, 2019 190.0 44.00 47.50
PNC 200117C00070000 C Jan 17, 2020 70.0 73.05 77.95
PNC 200117C00075000 C Jan 17, 2020 75.0 68.00 73.00
PNC 200117C00080000 C Jan 17, 2020 80.0 63.50 68.50
PNC 200117C00085000 C Jan 17, 2020 85.0 58.50 63.50
PNC 200117C00090000 C Jan 17, 2020 90.0 55.00 58.50
PNC 200117C00095000 C Jan 17, 2020 95.0 50.40 54.00
PNC 200117C00100000 C Jan 17, 2020 100.0 47.40 48.25
PNC 200117C00105000 C Jan 17, 2020 105.0 43.30 44.20
PNC 200117C00110000 C Jan 17, 2020 110.0 39.45 40.20
PNC 200117C00115000 C Jan 17, 2020 115.0 35.55 36.55
PNC 200117C00120000 C Jan 17, 2020 120.0 32.05 33.00
PNC 200117C00125000 C Jan 17, 2020 125.0 28.55 29.65
PNC 200117C00130000 C Jan 17, 2020 130.0 25.35 26.45
PNC 200117C00135000 C Jan 17, 2020 135.0 22.40 23.50
PNC 200117C00140000 C Jan 17, 2020 140.0 19.80 20.65
PNC 200117C00145000 C Jan 17, 2020 145.0 17.25 18.00
PNC 200117C00150000 C Jan 17, 2020 150.0 14.75 15.75
PNC 200117C00155000 C Jan 17, 2020 155.0 12.80 13.70
PNC 200117C00160000 C Jan 17, 2020 160.0 10.95 11.85
PNC 200117C00165000 C Jan 17, 2020 165.0 9.20 10.15
PNC 200117C00170000 C Jan 17, 2020 170.0 7.80 8.80
PNC 200117C00175000 C Jan 17, 2020 175.0 6.70 7.45
PNC 200117C00180000 C Jan 17, 2020 180.0 5.55 6.40
PNC 200117C00185000 C Jan 17, 2020 185.0 4.50 5.35
PNC 200117C00190000 C Jan 17, 2020 190.0 3.60 4.55
PNC 200117C00195000 C Jan 17, 2020 195.0 3.05 3.80
PNC 200117C00200000 C Jan 17, 2020 200.0 2.32 3.25
PNC 200117P00070000 P Jan 17, 2020 70.0 1.14 1.63
PNC 200117P00075000 P Jan 17, 2020 75.0 1.37 1.87
PNC 200117P00080000 P Jan 17, 2020 80.0 1.66 2.43
PNC 200117P00085000 P Jan 17, 2020 85.0 2.07 2.55
PNC 200117P00090000 P Jan 17, 2020 90.0 2.51 3.20
PNC 200117P00095000 P Jan 17, 2020 95.0 3.20 3.80
PNC 200117P00100000 P Jan 17, 2020 100.0 3.90 4.50
PNC 200117P00105000 P Jan 17, 2020 105.0 4.75 5.35
PNC 200117P00110000 P Jan 17, 2020 110.0 5.65 6.35
PNC 200117P00115000 P Jan 17, 2020 115.0 6.70 7.60
PNC 200117P00120000 P Jan 17, 2020 120.0 8.05 8.75
PNC 200117P00125000 P Jan 17, 2020 125.0 9.45 10.25
PNC 200117P00130000 P Jan 17, 2020 130.0 11.10 11.95
PNC 200117P00135000 P Jan 17, 2020 135.0 12.90 13.75
PNC 200117P00140000 P Jan 17, 2020 140.0 14.95 16.00
PNC 200117P00145000 P Jan 17, 2020 145.0 17.25 18.25
PNC 200117P00150000 P Jan 17, 2020 150.0 19.70 20.80
PNC 200117P00155000 P Jan 17, 2020 155.0 22.50 23.60
PNC 200117P00160000 P Jan 17, 2020 160.0 25.50 26.55
PNC 200117P00165000 P Jan 17, 2020 165.0 28.65 29.70
PNC 200117P00170000 P Jan 17, 2020 170.0 32.00 33.10
PNC 200117P00175000 P Jan 17, 2020 175.0 35.60 36.65
PNC 200117P00180000 P Jan 17, 2020 180.0 39.25 40.40
PNC 200117P00185000 P Jan 17, 2020 185.0 43.20 44.35
PNC 200117P00190000 P Jan 17, 2020 190.0 47.20 48.45
PNC 200117P00195000 P Jan 17, 2020 195.0 51.45 52.75
PNC 200117P00200000 P Jan 17, 2020 200.0 56.05 57.15
OPRA data is delayed 15 minutes.