Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 150821C00050000 C 08/21/15 50.0 46.55 49.40
PNC 150821C00055000 C 08/21/15 55.0 41.55 44.80
PNC 150821C00060000 C 08/21/15 60.0 36.55 39.80
PNC 150821C00065000 C 08/21/15 65.0 31.60 34.35
PNC 150821C00070000 C 08/21/15 70.0 27.95 28.40
PNC 150821C00075000 C 08/21/15 75.0 22.90 23.40
PNC 150821C00080000 C 08/21/15 80.0 18.00 18.50
PNC 150821C00082500 C 08/21/15 82.5 15.50 16.10
PNC 150821C00085000 C 08/21/15 85.0 13.05 13.75
PNC 150821C00087500 C 08/21/15 87.5 10.55 10.85
PNC 150821C00090000 C 08/21/15 90.0 8.10 8.90
PNC 150821C00092500 C 08/21/15 92.5 5.65 6.10
PNC 150821C00095000 C 08/21/15 95.0 3.40 4.30
PNC 150821C00097500 C 08/21/15 97.5 1.69 1.78
PNC 150821C00100000 C 08/21/15 100.0 0.51 0.58
PNC 150821C00105000 C 08/21/15 105.0 0.00 0.15
PNC 150821C00110000 C 08/21/15 110.0 0.00 0.03
PNC 150821C00115000 C 08/21/15 115.0 0.00 0.03
PNC 150821C00120000 C 08/21/15 120.0 0.00 0.03
PNC 150821P00050000 P 08/21/15 50.0 0.00 0.03
PNC 150821P00055000 P 08/21/15 55.0 0.00 0.02
PNC 150821P00060000 P 08/21/15 60.0 0.00 0.03
PNC 150821P00065000 P 08/21/15 65.0 0.00 0.03
PNC 150821P00070000 P 08/21/15 70.0 0.00 0.03
PNC 150821P00075000 P 08/21/15 75.0 0.00 0.03
PNC 150821P00080000 P 08/21/15 80.0 0.01 0.07
PNC 150821P00082500 P 08/21/15 82.5 0.00 0.14
PNC 150821P00085000 P 08/21/15 85.0 0.00 0.14
PNC 150821P00087500 P 08/21/15 87.5 0.00 0.13
PNC 150821P00090000 P 08/21/15 90.0 0.05 0.18
PNC 150821P00092500 P 08/21/15 92.5 0.10 0.33
PNC 150821P00095000 P 08/21/15 95.0 0.39 0.44
PNC 150821P00097500 P 08/21/15 97.5 0.97 1.05
PNC 150821P00100000 P 08/21/15 100.0 1.97 2.39
PNC 150821P00105000 P 08/21/15 105.0 6.65 7.05
PNC 150821P00110000 P 08/21/15 110.0 10.50 13.00
PNC 150821P00115000 P 08/21/15 115.0 15.20 18.45
PNC 150821P00120000 P 08/21/15 120.0 21.35 22.35
PNC 150918C00050000 C 09/18/15 50.0 47.85 48.45
PNC 150918C00055000 C 09/18/15 55.0 42.95 43.50
PNC 150918C00060000 C 09/18/15 60.0 38.00 38.55
PNC 150918C00065000 C 09/18/15 65.0 33.00 33.55
PNC 150918C00070000 C 09/18/15 70.0 28.00 28.65
PNC 150918C00075000 C 09/18/15 75.0 23.05 23.80
PNC 150918C00080000 C 09/18/15 80.0 18.05 19.00
PNC 150918C00085000 C 09/18/15 85.0 12.95 14.15
PNC 150918C00090000 C 09/18/15 90.0 8.05 9.25
PNC 150918C00092500 C 09/18/15 92.5 6.05 6.95
PNC 150918C00095000 C 09/18/15 95.0 4.00 4.85
PNC 150918C00097500 C 09/18/15 97.5 2.42 2.55
PNC 150918C00100000 C 09/18/15 100.0 1.19 1.27
PNC 150918C00105000 C 09/18/15 105.0 0.15 0.27
PNC 150918C00110000 C 09/18/15 110.0 0.00 0.14
PNC 150918C00115000 C 09/18/15 115.0 0.00 0.03
PNC 150918C00120000 C 09/18/15 120.0 0.00 0.03
PNC 150918C00125000 C 09/18/15 125.0 0.00 0.03
PNC 150918C00130000 C 09/18/15 130.0 0.00 0.03
PNC 150918C00135000 C 09/18/15 135.0 0.00 0.03
PNC 150918C00140000 C 09/18/15 140.0 0.00 0.03
PNC 150918C00145000 C 09/18/15 145.0 0.00 0.03
PNC 150918P00050000 P 09/18/15 50.0 0.00 0.03
PNC 150918P00055000 P 09/18/15 55.0 0.00 0.03
PNC 150918P00060000 P 09/18/15 60.0 0.00 0.03
PNC 150918P00065000 P 09/18/15 65.0 0.00 0.04
PNC 150918P00070000 P 09/18/15 70.0 0.00 0.06
PNC 150918P00075000 P 09/18/15 75.0 0.00 0.22
PNC 150918P00080000 P 09/18/15 80.0 0.01 0.24
PNC 150918P00085000 P 09/18/15 85.0 0.06 0.30
PNC 150918P00090000 P 09/18/15 90.0 0.25 0.42
PNC 150918P00092500 P 09/18/15 92.5 0.53 0.59
PNC 150918P00095000 P 09/18/15 95.0 0.95 1.02
PNC 150918P00097500 P 09/18/15 97.5 1.67 1.81
PNC 150918P00100000 P 09/18/15 100.0 2.93 3.40
PNC 150918P00105000 P 09/18/15 105.0 6.40 7.20
PNC 150918P00110000 P 09/18/15 110.0 11.55 12.00
PNC 150918P00115000 P 09/18/15 115.0 16.70 16.90
PNC 150918P00120000 P 09/18/15 120.0 21.30 22.25
PNC 150918P00125000 P 09/18/15 125.0 26.35 27.45
PNC 150918P00130000 P 09/18/15 130.0 31.00 32.25
PNC 150918P00135000 P 09/18/15 135.0 36.40 37.25
PNC 150918P00140000 P 09/18/15 140.0 40.75 42.25
PNC 150918P00145000 P 09/18/15 145.0 46.40 47.25
PNC 151120C00047500 C 11/20/15 47.5 49.85 51.40
PNC 151120C00050000 C 11/20/15 50.0 46.55 48.90
PNC 151120C00055000 C 11/20/15 55.0 42.85 43.55
PNC 151120C00060000 C 11/20/15 60.0 37.80 38.60
PNC 151120C00065000 C 11/20/15 65.0 32.95 33.75
PNC 151120C00070000 C 11/20/15 70.0 28.05 29.00
PNC 151120C00075000 C 11/20/15 75.0 22.95 24.25
PNC 151120C00080000 C 11/20/15 80.0 17.85 19.35
PNC 151120C00085000 C 11/20/15 85.0 13.05 14.45
PNC 151120C00087500 C 11/20/15 87.5 10.65 12.15
PNC 151120C00090000 C 11/20/15 90.0 8.65 9.95
PNC 151120C00092500 C 11/20/15 92.5 7.00 7.25
PNC 151120C00095000 C 11/20/15 95.0 5.15 6.00
PNC 151120C00097500 C 11/20/15 97.5 3.60 3.90
PNC 151120C00100000 C 11/20/15 100.0 2.36 2.48
PNC 151120C00105000 C 11/20/15 105.0 0.83 0.92
PNC 151120C00110000 C 11/20/15 110.0 0.22 0.53
PNC 151120C00115000 C 11/20/15 115.0 0.02 0.30
PNC 151120C00120000 C 11/20/15 120.0 0.01 0.16
PNC 151120C00125000 C 11/20/15 125.0 0.00 0.08
PNC 151120C00130000 C 11/20/15 130.0 0.00 0.07
PNC 151120C00135000 C 11/20/15 135.0 0.00 0.05
PNC 151120C00140000 C 11/20/15 140.0 0.00 0.04
PNC 151120P00047500 P 11/20/15 47.5 0.00 0.12
PNC 151120P00050000 P 11/20/15 50.0 0.00 0.12
PNC 151120P00055000 P 11/20/15 55.0 0.00 0.09
PNC 151120P00060000 P 11/20/15 60.0 0.01 0.19
PNC 151120P00065000 P 11/20/15 65.0 0.03 0.33
PNC 151120P00070000 P 11/20/15 70.0 0.07 0.37
PNC 151120P00075000 P 11/20/15 75.0 0.13 0.45
PNC 151120P00080000 P 11/20/15 80.0 0.26 0.58
PNC 151120P00085000 P 11/20/15 85.0 0.49 0.84
PNC 151120P00087500 P 11/20/15 87.5 0.71 1.01
PNC 151120P00090000 P 11/20/15 90.0 1.21 1.37
PNC 151120P00092500 P 11/20/15 92.5 1.69 1.94
PNC 151120P00095000 P 11/20/15 95.0 2.40 2.65
PNC 151120P00097500 P 11/20/15 97.5 3.35 3.45
PNC 151120P00100000 P 11/20/15 100.0 4.60 4.85
PNC 151120P00105000 P 11/20/15 105.0 7.40 8.65
PNC 151120P00110000 P 11/20/15 110.0 11.80 12.90
PNC 151120P00115000 P 11/20/15 115.0 16.70 17.75
PNC 151120P00120000 P 11/20/15 120.0 21.75 22.60
PNC 151120P00125000 P 11/20/15 125.0 26.80 27.70
PNC 151120P00130000 P 11/20/15 130.0 31.85 32.70
PNC 151120P00135000 P 11/20/15 135.0 36.35 38.15
PNC 151120P00140000 P 11/20/15 140.0 41.50 43.15
PNC 160115C00040000 C 01/15/16 40.0 56.50 59.75
PNC 160115C00042500 C 01/15/16 42.5 54.00 57.30
PNC 160115C00045000 C 01/15/16 45.0 52.75 53.80
PNC 160115C00047500 C 01/15/16 47.5 50.30 50.95
PNC 160115C00050000 C 01/15/16 50.0 47.80 48.45
PNC 160115C00055000 C 01/15/16 55.0 42.85 43.55
PNC 160115C00060000 C 01/15/16 60.0 37.75 38.70
PNC 160115C00065000 C 01/15/16 65.0 32.90 33.95
PNC 160115C00067500 C 01/15/16 67.5 30.50 31.50
PNC 160115C00070000 C 01/15/16 70.0 28.00 29.25
PNC 160115C00072500 C 01/15/16 72.5 25.45 26.65
PNC 160115C00075000 C 01/15/16 75.0 22.90 24.20
PNC 160115C00077500 C 01/15/16 77.5 20.40 21.80
PNC 160115C00080000 C 01/15/16 80.0 17.90 19.40
PNC 160115C00082500 C 01/15/16 82.5 16.00 16.85
PNC 160115C00085000 C 01/15/16 85.0 13.30 14.80
PNC 160115C00087500 C 01/15/16 87.5 11.10 12.60
PNC 160115C00090000 C 01/15/16 90.0 9.00 9.75
PNC 160115C00092500 C 01/15/16 92.5 7.15 8.45
PNC 160115C00095000 C 01/15/16 95.0 5.85 6.45
PNC 160115C00097500 C 01/15/16 97.5 4.35 4.70
PNC 160115C00100000 C 01/15/16 100.0 3.05 3.55
PNC 160115C00105000 C 01/15/16 105.0 1.39 1.80
PNC 160115C00110000 C 01/15/16 110.0 0.52 0.65
PNC 160115C00115000 C 01/15/16 115.0 0.00 0.45
PNC 160115C00120000 C 01/15/16 120.0 0.00 0.34
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.23
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.15
PNC 160115P00040000 P 01/15/16 40.0 0.00 0.06
PNC 160115P00042500 P 01/15/16 42.5 0.00 0.12
PNC 160115P00045000 P 01/15/16 45.0 0.00 0.13
PNC 160115P00047500 P 01/15/16 47.5 0.00 0.12
PNC 160115P00050000 P 01/15/16 50.0 0.05 0.14
PNC 160115P00055000 P 01/15/16 55.0 0.00 0.32
PNC 160115P00060000 P 01/15/16 60.0 0.11 0.41
PNC 160115P00065000 P 01/15/16 65.0 0.09 0.45
PNC 160115P00067500 P 01/15/16 67.5 0.13 0.50
PNC 160115P00070000 P 01/15/16 70.0 0.20 0.54
PNC 160115P00072500 P 01/15/16 72.5 0.21 0.61
PNC 160115P00075000 P 01/15/16 75.0 0.29 0.70
PNC 160115P00077500 P 01/15/16 77.5 0.56 0.80
PNC 160115P00080000 P 01/15/16 80.0 0.67 0.92
PNC 160115P00082500 P 01/15/16 82.5 0.80 1.10
PNC 160115P00085000 P 01/15/16 85.0 0.66 1.28
PNC 160115P00087500 P 01/15/16 87.5 1.15 1.59
PNC 160115P00090000 P 01/15/16 90.0 1.73 2.14
PNC 160115P00092500 P 01/15/16 92.5 2.42 2.75
PNC 160115P00095000 P 01/15/16 95.0 3.35 3.75
PNC 160115P00097500 P 01/15/16 97.5 4.35 4.70
PNC 160115P00100000 P 01/15/16 100.0 5.55 6.05
PNC 160115P00105000 P 01/15/16 105.0 7.65 9.70
PNC 160115P00110000 P 01/15/16 110.0 12.10 14.00
PNC 160115P00115000 P 01/15/16 115.0 16.95 18.60
PNC 160115P00120000 P 01/15/16 120.0 21.75 23.30
PNC 160115P00125000 P 01/15/16 125.0 26.85 28.15
PNC 160115P00130000 P 01/15/16 130.0 31.85 33.30
PNC 160219C00050000 C 02/19/16 50.0 46.45 48.50
PNC 160219C00055000 C 02/19/16 55.0 42.80 43.55
PNC 160219C00060000 C 02/19/16 60.0 38.00 38.80
PNC 160219C00065000 C 02/19/16 65.0 32.80 34.05
PNC 160219C00070000 C 02/19/16 70.0 27.80 29.30
PNC 160219C00075000 C 02/19/16 75.0 23.00 24.40
PNC 160219C00080000 C 02/19/16 80.0 18.05 19.75
PNC 160219C00085000 C 02/19/16 85.0 13.25 15.25
PNC 160219C00087500 C 02/19/16 87.5 11.20 12.90
PNC 160219C00090000 C 02/19/16 90.0 9.00 10.75
PNC 160219C00092500 C 02/19/16 92.5 7.50 8.85
PNC 160219C00095000 C 02/19/16 95.0 6.25 6.75
PNC 160219C00097500 C 02/19/16 97.5 4.75 5.25
PNC 160219C00100000 C 02/19/16 100.0 3.50 4.05
PNC 160219C00105000 C 02/19/16 105.0 1.69 2.19
PNC 160219C00110000 C 02/19/16 110.0 0.56 1.05
PNC 160219C00115000 C 02/19/16 115.0 0.19 0.54
PNC 160219C00120000 C 02/19/16 120.0 0.02 0.41
PNC 160219C00125000 C 02/19/16 125.0 0.00 0.27
PNC 160219C00130000 C 02/19/16 130.0 0.00 0.16
PNC 160219C00135000 C 02/19/16 135.0 0.00 0.10
PNC 160219C00140000 C 02/19/16 140.0 0.00 0.06
PNC 160219C00145000 C 02/19/16 145.0 0.00 0.04
PNC 160219P00050000 P 02/19/16 50.0 0.00 0.23
PNC 160219P00055000 P 02/19/16 55.0 0.04 0.42
PNC 160219P00060000 P 02/19/16 60.0 0.08 0.44
PNC 160219P00065000 P 02/19/16 65.0 0.04 0.54
PNC 160219P00070000 P 02/19/16 70.0 0.22 0.63
PNC 160219P00075000 P 02/19/16 75.0 0.37 0.75
PNC 160219P00080000 P 02/19/16 80.0 0.64 1.09
PNC 160219P00085000 P 02/19/16 85.0 1.18 1.68
PNC 160219P00087500 P 02/19/16 87.5 1.70 1.99
PNC 160219P00090000 P 02/19/16 90.0 2.19 2.48
PNC 160219P00092500 P 02/19/16 92.5 2.84 3.25
PNC 160219P00095000 P 02/19/16 95.0 3.65 4.10
PNC 160219P00097500 P 02/19/16 97.5 4.80 5.10
PNC 160219P00100000 P 02/19/16 100.0 5.95 6.45
PNC 160219P00105000 P 02/19/16 105.0 8.75 10.25
PNC 160219P00110000 P 02/19/16 110.0 12.40 14.35
PNC 160219P00115000 P 02/19/16 115.0 17.00 18.65
PNC 160219P00120000 P 02/19/16 120.0 21.80 23.25
PNC 160219P00125000 P 02/19/16 125.0 26.85 28.55
PNC 160219P00130000 P 02/19/16 130.0 31.95 33.35
PNC 160219P00135000 P 02/19/16 135.0 36.95 37.90
PNC 160219P00140000 P 02/19/16 140.0 41.55 43.85
PNC 160219P00145000 P 02/19/16 145.0 45.80 49.50
PNC 170120C00042500 C 01/20/17 42.5 53.15 58.00
PNC 170120C00045000 C 01/20/17 45.0 50.90 55.30
PNC 170120C00047500 C 01/20/17 47.5 48.40 53.00
PNC 170120C00050000 C 01/20/17 50.0 45.90 50.30
PNC 170120C00055000 C 01/20/17 55.0 42.75 43.80
PNC 170120C00060000 C 01/20/17 60.0 37.45 39.45
PNC 170120C00065000 C 01/20/17 65.0 32.85 34.70
PNC 170120C00070000 C 01/20/17 70.0 28.10 29.85
PNC 170120C00075000 C 01/20/17 75.0 23.20 25.60
PNC 170120C00077500 C 01/20/17 77.5 20.95 23.55
PNC 170120C00080000 C 01/20/17 80.0 18.85 21.40
PNC 170120C00082500 C 01/20/17 82.5 16.85 19.55
PNC 170120C00085000 C 01/20/17 85.0 14.40 17.65
PNC 170120C00087500 C 01/20/17 87.5 13.20 15.75
PNC 170120C00090000 C 01/20/17 90.0 11.50 14.10
PNC 170120C00092500 C 01/20/17 92.5 10.20 12.45
PNC 170120C00095000 C 01/20/17 95.0 8.70 10.70
PNC 170120C00097500 C 01/20/17 97.5 7.35 9.35
PNC 170120C00100000 C 01/20/17 100.0 6.10 7.50
PNC 170120C00105000 C 01/20/17 105.0 4.25 5.80
PNC 170120C00110000 C 01/20/17 110.0 2.60 4.15
PNC 170120C00115000 C 01/20/17 115.0 1.72 2.72
PNC 170120C00120000 C 01/20/17 120.0 0.90 1.90
PNC 170120C00125000 C 01/20/17 125.0 0.44 1.34
PNC 170120C00130000 C 01/20/17 130.0 0.19 1.03
PNC 170120P00042500 P 01/20/17 42.5 0.13 0.85
PNC 170120P00045000 P 01/20/17 45.0 0.17 0.98
PNC 170120P00047500 P 01/20/17 47.5 0.02 1.00
PNC 170120P00050000 P 01/20/17 50.0 0.29 1.00
PNC 170120P00055000 P 01/20/17 55.0 0.47 1.22
PNC 170120P00060000 P 01/20/17 60.0 0.64 1.34
PNC 170120P00065000 P 01/20/17 65.0 0.90 1.69
PNC 170120P00070000 P 01/20/17 70.0 1.29 2.15
PNC 170120P00075000 P 01/20/17 75.0 1.95 2.66
PNC 170120P00077500 P 01/20/17 77.5 2.65 3.15
PNC 170120P00080000 P 01/20/17 80.0 2.60 3.60
PNC 170120P00082500 P 01/20/17 82.5 3.00 4.40
PNC 170120P00085000 P 01/20/17 85.0 3.60 4.95
PNC 170120P00087500 P 01/20/17 87.5 4.35 5.70
PNC 170120P00090000 P 01/20/17 90.0 5.50 6.45
PNC 170120P00092500 P 01/20/17 92.5 5.85 7.60
PNC 170120P00095000 P 01/20/17 95.0 6.90 8.70
PNC 170120P00097500 P 01/20/17 97.5 8.05 9.65
PNC 170120P00100000 P 01/20/17 100.0 9.35 11.10
PNC 170120P00105000 P 01/20/17 105.0 11.80 14.30
PNC 170120P00110000 P 01/20/17 110.0 14.95 17.70
PNC 170120P00115000 P 01/20/17 115.0 18.75 22.60
PNC 170120P00120000 P 01/20/17 120.0 22.95 26.05
PNC 170120P00125000 P 01/20/17 125.0 27.50 30.40
PNC 170120P00130000 P 01/20/17 130.0 32.25 35.35

OPRA data is delayed 15 minutes.