Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 141122C00050000 C 11/22/14 50.0 30.65 32.90
PNC 141122C00055000 C 11/22/14 55.0 25.10 28.40
PNC 141122C00060000 C 11/22/14 60.0 20.80 22.95
PNC 141122C00065000 C 11/22/14 65.0 16.00 17.85
PNC 141122C00070000 C 11/22/14 70.0 11.15 12.95
PNC 141122C00072500 C 11/22/14 72.5 8.95 10.35
PNC 141122C00075000 C 11/22/14 75.0 6.70 7.90
PNC 141122C00077500 C 11/22/14 77.5 4.70 5.50
PNC 141122C00080000 C 11/22/14 80.0 3.05 3.25
PNC 141122C00082500 C 11/22/14 82.5 1.46 1.55
PNC 141122C00085000 C 11/22/14 85.0 0.46 0.53
PNC 141122C00087500 C 11/22/14 87.5 0.02 0.24
PNC 141122C00090000 C 11/22/14 90.0 0.01 0.14
PNC 141122C00092500 C 11/22/14 92.5 0.00 0.13
PNC 141122C00095000 C 11/22/14 95.0 0.00 0.08
PNC 141122C00097500 C 11/22/14 97.5 0.00 0.05
PNC 141122C00100000 C 11/22/14 100.0 0.00 0.03
PNC 141122C00105000 C 11/22/14 105.0 0.00 0.03
PNC 141122C00110000 C 11/22/14 110.0 0.00 0.03
PNC 141122P00050000 P 11/22/14 50.0 0.00 0.03
PNC 141122P00055000 P 11/22/14 55.0 0.00 0.03
PNC 141122P00060000 P 11/22/14 60.0 0.00 0.06
PNC 141122P00065000 P 11/22/14 65.0 0.00 0.15
PNC 141122P00070000 P 11/22/14 70.0 0.02 0.19
PNC 141122P00072500 P 11/22/14 72.5 0.03 0.15
PNC 141122P00075000 P 11/22/14 75.0 0.11 0.30
PNC 141122P00077500 P 11/22/14 77.5 0.26 0.37
PNC 141122P00080000 P 11/22/14 80.0 0.61 0.68
PNC 141122P00082500 P 11/22/14 82.5 1.39 1.47
PNC 141122P00085000 P 11/22/14 85.0 2.85 3.90
PNC 141122P00087500 P 11/22/14 87.5 4.95 5.90
PNC 141122P00090000 P 11/22/14 90.0 7.30 8.40
PNC 141122P00092500 P 11/22/14 92.5 9.70 10.95
PNC 141122P00095000 P 11/22/14 95.0 11.95 13.45
PNC 141122P00097500 P 11/22/14 97.5 14.60 15.95
PNC 141122P00100000 P 11/22/14 100.0 16.30 19.30
PNC 141122P00105000 P 11/22/14 105.0 20.90 23.45
PNC 141122P00110000 P 11/22/14 110.0 26.90 28.45
PNC 141220C00060000 C 12/20/14 60.0 20.85 22.95
PNC 141220C00065000 C 12/20/14 65.0 16.10 18.00
PNC 141220C00070000 C 12/20/14 70.0 11.20 13.05
PNC 141220C00072500 C 12/20/14 72.5 9.05 10.60
PNC 141220C00075000 C 12/20/14 75.0 6.70 8.20
PNC 141220C00077500 C 12/20/14 77.5 5.00 6.00
PNC 141220C00080000 C 12/20/14 80.0 3.70 3.90
PNC 141220C00082500 C 12/20/14 82.5 2.11 2.25
PNC 141220C00085000 C 12/20/14 85.0 1.01 1.12
PNC 141220C00087500 C 12/20/14 87.5 0.26 0.47
PNC 141220C00090000 C 12/20/14 90.0 0.01 0.31
PNC 141220C00095000 C 12/20/14 95.0 0.00 0.23
PNC 141220C00100000 C 12/20/14 100.0 0.00 0.11
PNC 141220P00060000 P 12/20/14 60.0 0.00 0.38
PNC 141220P00065000 P 12/20/14 65.0 0.00 0.25
PNC 141220P00070000 P 12/20/14 70.0 0.09 0.34
PNC 141220P00072500 P 12/20/14 72.5 0.20 0.45
PNC 141220P00075000 P 12/20/14 75.0 0.32 0.71
PNC 141220P00077500 P 12/20/14 77.5 0.64 0.96
PNC 141220P00080000 P 12/20/14 80.0 1.14 1.28
PNC 141220P00082500 P 12/20/14 82.5 2.02 2.21
PNC 141220P00085000 P 12/20/14 85.0 3.35 3.60
PNC 141220P00087500 P 12/20/14 87.5 5.20 6.55
PNC 141220P00090000 P 12/20/14 90.0 7.35 8.50
PNC 141220P00095000 P 12/20/14 95.0 11.85 14.05
PNC 141220P00100000 P 12/20/14 100.0 17.00 19.05
PNC 150117C00030000 C 01/17/15 30.0 50.10 54.15
PNC 150117C00035000 C 01/17/15 35.0 45.25 49.65
PNC 150117C00040000 C 01/17/15 40.0 40.10 43.35
PNC 150117C00042500 C 01/17/15 42.5 37.70 41.45
PNC 150117C00045000 C 01/17/15 45.0 35.25 38.50
PNC 150117C00047500 C 01/17/15 47.5 33.30 35.85
PNC 150117C00050000 C 01/17/15 50.0 30.80 33.05
PNC 150117C00055000 C 01/17/15 55.0 25.85 27.85
PNC 150117C00057500 C 01/17/15 57.5 23.40 25.65
PNC 150117C00060000 C 01/17/15 60.0 20.95 23.25
PNC 150117C00062500 C 01/17/15 62.5 18.65 20.70
PNC 150117C00065000 C 01/17/15 65.0 16.15 18.30
PNC 150117C00067500 C 01/17/15 67.5 13.75 15.70
PNC 150117C00070000 C 01/17/15 70.0 11.50 13.15
PNC 150117C00072500 C 01/17/15 72.5 9.25 10.75
PNC 150117C00075000 C 01/17/15 75.0 7.35 8.35
PNC 150117C00077500 C 01/17/15 77.5 5.75 6.25
PNC 150117C00080000 C 01/17/15 80.0 4.15 4.35
PNC 150117C00082500 C 01/17/15 82.5 2.63 2.77
PNC 150117C00085000 C 01/17/15 85.0 1.57 1.64
PNC 150117C00087500 C 01/17/15 87.5 0.79 0.89
PNC 150117C00090000 C 01/17/15 90.0 0.34 0.46
PNC 150117C00092500 C 01/17/15 92.5 0.09 0.26
PNC 150117C00095000 C 01/17/15 95.0 0.04 0.27
PNC 150117C00097500 C 01/17/15 97.5 0.01 0.26
PNC 150117C00100000 C 01/17/15 100.0 0.00 0.25
PNC 150117C00105000 C 01/17/15 105.0 0.00 0.16
PNC 150117C00110000 C 01/17/15 110.0 0.00 0.10
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.08
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.14
PNC 150117P00040000 P 01/17/15 40.0 0.00 0.07
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.13
PNC 150117P00045000 P 01/17/15 45.0 0.00 0.09
PNC 150117P00047500 P 01/17/15 47.5 0.01 0.09
PNC 150117P00050000 P 01/17/15 50.0 0.01 0.13
PNC 150117P00055000 P 01/17/15 55.0 0.04 0.25
PNC 150117P00057500 P 01/17/15 57.5 0.06 0.25
PNC 150117P00060000 P 01/17/15 60.0 0.07 0.26
PNC 150117P00062500 P 01/17/15 62.5 0.05 0.30
PNC 150117P00065000 P 01/17/15 65.0 0.15 0.35
PNC 150117P00067500 P 01/17/15 67.5 0.24 0.43
PNC 150117P00070000 P 01/17/15 70.0 0.29 0.54
PNC 150117P00072500 P 01/17/15 72.5 0.47 0.70
PNC 150117P00075000 P 01/17/15 75.0 0.71 0.86
PNC 150117P00077500 P 01/17/15 77.5 1.16 1.25
PNC 150117P00080000 P 01/17/15 80.0 1.83 1.94
PNC 150117P00082500 P 01/17/15 82.5 2.82 2.97
PNC 150117P00085000 P 01/17/15 85.0 4.25 4.45
PNC 150117P00087500 P 01/17/15 87.5 6.00 6.30
PNC 150117P00090000 P 01/17/15 90.0 8.10 8.70
PNC 150117P00092500 P 01/17/15 92.5 10.20 11.20
PNC 150117P00095000 P 01/17/15 95.0 12.50 13.75
PNC 150117P00097500 P 01/17/15 97.5 14.95 16.25
PNC 150117P00100000 P 01/17/15 100.0 17.30 19.50
PNC 150117P00105000 P 01/17/15 105.0 22.25 24.65
PNC 150117P00110000 P 01/17/15 110.0 27.10 28.75
PNC 150220C00042500 C 02/20/15 42.5 37.70 41.00
PNC 150220C00045000 C 02/20/15 45.0 35.20 38.50
PNC 150220C00047500 C 02/20/15 47.5 32.70 36.30
PNC 150220C00050000 C 02/20/15 50.0 30.20 33.65
PNC 150220C00055000 C 02/20/15 55.0 25.20 28.05
PNC 150220C00060000 C 02/20/15 60.0 20.35 23.40
PNC 150220C00065000 C 02/20/15 65.0 15.45 18.05
PNC 150220C00070000 C 02/20/15 70.0 11.60 13.30
PNC 150220C00072500 C 02/20/15 72.5 9.75 11.00
PNC 150220C00075000 C 02/20/15 75.0 7.60 8.75
PNC 150220C00077500 C 02/20/15 77.5 5.60 6.70
PNC 150220C00080000 C 02/20/15 80.0 4.65 4.90
PNC 150220C00082500 C 02/20/15 82.5 3.10 3.40
PNC 150220C00085000 C 02/20/15 85.0 2.06 2.22
PNC 150220C00087500 C 02/20/15 87.5 1.26 1.39
PNC 150220C00090000 C 02/20/15 90.0 0.51 0.83
PNC 150220C00092500 C 02/20/15 92.5 0.27 0.52
PNC 150220C00095000 C 02/20/15 95.0 0.10 0.35
PNC 150220C00097500 C 02/20/15 97.5 0.04 0.29
PNC 150220C00100000 C 02/20/15 100.0 0.03 0.28
PNC 150220C00105000 C 02/20/15 105.0 0.00 0.26
PNC 150220C00110000 C 02/20/15 110.0 0.00 0.18
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.12
PNC 150220P00042500 P 02/20/15 42.5 0.01 0.12
PNC 150220P00045000 P 02/20/15 45.0 0.02 0.19
PNC 150220P00047500 P 02/20/15 47.5 0.02 0.25
PNC 150220P00050000 P 02/20/15 50.0 0.02 0.25
PNC 150220P00055000 P 02/20/15 55.0 0.06 0.28
PNC 150220P00060000 P 02/20/15 60.0 0.11 0.34
PNC 150220P00065000 P 02/20/15 65.0 0.25 0.50
PNC 150220P00070000 P 02/20/15 70.0 0.52 0.86
PNC 150220P00072500 P 02/20/15 72.5 0.78 1.15
PNC 150220P00075000 P 02/20/15 75.0 1.14 1.35
PNC 150220P00077500 P 02/20/15 77.5 1.68 1.91
PNC 150220P00080000 P 02/20/15 80.0 2.43 2.62
PNC 150220P00082500 P 02/20/15 82.5 3.50 3.75
PNC 150220P00085000 P 02/20/15 85.0 4.85 5.15
PNC 150220P00087500 P 02/20/15 87.5 6.50 7.65
PNC 150220P00090000 P 02/20/15 90.0 8.45 9.90
PNC 150220P00092500 P 02/20/15 92.5 10.60 12.25
PNC 150220P00095000 P 02/20/15 95.0 12.90 14.40
PNC 150220P00097500 P 02/20/15 97.5 15.25 17.10
PNC 150220P00100000 P 02/20/15 100.0 17.35 20.35
PNC 150220P00105000 P 02/20/15 105.0 21.65 24.85
PNC 150220P00110000 P 02/20/15 110.0 26.40 30.30
PNC 150220P00115000 P 02/20/15 115.0 32.40 35.05
PNC 150515C00047500 C 05/15/15 47.5 32.95 35.65
PNC 150515C00050000 C 05/15/15 50.0 30.25 33.40
PNC 150515C00055000 C 05/15/15 55.0 25.40 28.45
PNC 150515C00060000 C 05/15/15 60.0 20.40 23.55
PNC 150515C00065000 C 05/15/15 65.0 16.50 18.70
PNC 150515C00070000 C 05/15/15 70.0 11.90 13.70
PNC 150515C00075000 C 05/15/15 75.0 8.15 9.55
PNC 150515C00077500 C 05/15/15 77.5 6.40 7.70
PNC 150515C00080000 C 05/15/15 80.0 5.00 6.00
PNC 150515C00082500 C 05/15/15 82.5 3.70 4.75
PNC 150515C00085000 C 05/15/15 85.0 2.60 3.30
PNC 150515C00087500 C 05/15/15 87.5 1.92 2.37
PNC 150515C00090000 C 05/15/15 90.0 1.36 1.71
PNC 150515C00092500 C 05/15/15 92.5 0.81 1.22
PNC 150515C00095000 C 05/15/15 95.0 0.50 0.85
PNC 150515C00097500 C 05/15/15 97.5 0.27 0.61
PNC 150515C00100000 C 05/15/15 100.0 0.14 0.44
PNC 150515C00105000 C 05/15/15 105.0 0.04 0.29
PNC 150515C00110000 C 05/15/15 110.0 0.00 0.25
PNC 150515C00115000 C 05/15/15 115.0 0.00 0.26
PNC 150515P00047500 P 05/15/15 47.5 0.01 0.29
PNC 150515P00050000 P 05/15/15 50.0 0.05 0.32
PNC 150515P00055000 P 05/15/15 55.0 0.16 0.41
PNC 150515P00060000 P 05/15/15 60.0 0.35 0.65
PNC 150515P00065000 P 05/15/15 65.0 0.70 0.97
PNC 150515P00070000 P 05/15/15 70.0 1.24 1.50
PNC 150515P00075000 P 05/15/15 75.0 2.24 2.76
PNC 150515P00077500 P 05/15/15 77.5 2.97 3.60
PNC 150515P00080000 P 05/15/15 80.0 3.85 4.65
PNC 150515P00082500 P 05/15/15 82.5 4.80 5.30
PNC 150515P00085000 P 05/15/15 85.0 6.10 7.50
PNC 150515P00087500 P 05/15/15 87.5 7.90 9.25
PNC 150515P00090000 P 05/15/15 90.0 9.65 11.05
PNC 150515P00092500 P 05/15/15 92.5 11.60 13.40
PNC 150515P00095000 P 05/15/15 95.0 13.70 15.60
PNC 150515P00097500 P 05/15/15 97.5 15.55 17.85
PNC 150515P00100000 P 05/15/15 100.0 17.80 20.10
PNC 150515P00105000 P 05/15/15 105.0 22.55 25.90
PNC 150515P00110000 P 05/15/15 110.0 27.45 30.75
PNC 150515P00115000 P 05/15/15 115.0 32.75 35.65
PNC 160115C00040000 C 01/15/16 40.0 40.15 44.20
PNC 160115C00042500 C 01/15/16 42.5 37.65 41.70
PNC 160115C00045000 C 01/15/16 45.0 35.15 39.30
PNC 160115C00047500 C 01/15/16 47.5 32.65 36.55
PNC 160115C00050000 C 01/15/16 50.0 30.20 33.90
PNC 160115C00055000 C 01/15/16 55.0 25.30 28.80
PNC 160115C00060000 C 01/15/16 60.0 21.50 24.00
PNC 160115C00065000 C 01/15/16 65.0 16.60 19.40
PNC 160115C00067500 C 01/15/16 67.5 14.40 17.35
PNC 160115C00070000 C 01/15/16 70.0 12.95 14.85
PNC 160115C00072500 C 01/15/16 72.5 11.25 13.05
PNC 160115C00075000 C 01/15/16 75.0 9.50 11.30
PNC 160115C00077500 C 01/15/16 77.5 7.95 9.65
PNC 160115C00080000 C 01/15/16 80.0 6.60 8.25
PNC 160115C00082500 C 01/15/16 82.5 5.35 6.85
PNC 160115C00085000 C 01/15/16 85.0 5.10 5.65
PNC 160115C00087500 C 01/15/16 87.5 3.80 4.75
PNC 160115C00090000 C 01/15/16 90.0 3.45 3.80
PNC 160115C00092500 C 01/15/16 92.5 2.01 3.10
PNC 160115C00095000 C 01/15/16 95.0 1.76 2.76
PNC 160115C00097500 C 01/15/16 97.5 1.36 2.05
PNC 160115C00100000 C 01/15/16 100.0 0.99 1.67
PNC 160115C00105000 C 01/15/16 105.0 0.47 1.11
PNC 160115C00110000 C 01/15/16 110.0 0.07 0.74
PNC 160115C00115000 C 01/15/16 115.0 0.00 1.00
PNC 160115C00120000 C 01/15/16 120.0 0.12 0.99
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.85
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.65
PNC 160115P00040000 P 01/15/16 40.0 0.05 1.00
PNC 160115P00042500 P 01/15/16 42.5 0.16 0.66
PNC 160115P00045000 P 01/15/16 45.0 0.25 0.75
PNC 160115P00047500 P 01/15/16 47.5 0.13 1.13
PNC 160115P00050000 P 01/15/16 50.0 0.48 0.98
PNC 160115P00055000 P 01/15/16 55.0 0.83 1.33
PNC 160115P00060000 P 01/15/16 60.0 1.43 2.21
PNC 160115P00065000 P 01/15/16 65.0 2.28 2.90
PNC 160115P00067500 P 01/15/16 67.5 2.80 3.80
PNC 160115P00070000 P 01/15/16 70.0 3.40 4.50
PNC 160115P00072500 P 01/15/16 72.5 4.05 4.85
PNC 160115P00075000 P 01/15/16 75.0 4.85 5.75
PNC 160115P00077500 P 01/15/16 77.5 5.90 6.70
PNC 160115P00080000 P 01/15/16 80.0 6.95 7.85
PNC 160115P00082500 P 01/15/16 82.5 8.00 8.85
PNC 160115P00085000 P 01/15/16 85.0 9.35 11.30
PNC 160115P00087500 P 01/15/16 87.5 10.40 13.40
PNC 160115P00090000 P 01/15/16 90.0 12.10 15.15
PNC 160115P00092500 P 01/15/16 92.5 13.95 17.00
PNC 160115P00095000 P 01/15/16 95.0 15.90 19.10
PNC 160115P00097500 P 01/15/16 97.5 17.90 21.00
PNC 160115P00100000 P 01/15/16 100.0 20.05 22.40
PNC 160115P00105000 P 01/15/16 105.0 24.10 27.20
PNC 160115P00110000 P 01/15/16 110.0 28.75 32.15
PNC 160115P00115000 P 01/15/16 115.0 33.00 36.95
PNC 160115P00120000 P 01/15/16 120.0 37.85 41.80
PNC 160115P00125000 P 01/15/16 125.0 42.80 46.70
PNC 160115P00130000 P 01/15/16 130.0 47.65 51.60
PNC 170120C00050000 C 01/20/17 50.0 30.20 33.75
PNC 170120C00055000 C 01/20/17 55.0 26.40 28.85
PNC 170120C00060000 C 01/20/17 60.0 21.85 24.25
PNC 170120C00065000 C 01/20/17 65.0 18.05 20.00
PNC 170120C00070000 C 01/20/17 70.0 14.45 16.35
PNC 170120C00075000 C 01/20/17 75.0 11.35 13.25
PNC 170120C00077500 C 01/20/17 77.5 10.05 12.40
PNC 170120C00080000 C 01/20/17 80.0 8.80 10.75
PNC 170120C00082500 C 01/20/17 82.5 7.65 9.60
PNC 170120C00085000 C 01/20/17 85.0 6.70 8.35
PNC 170120C00087500 C 01/20/17 87.5 5.65 7.15
PNC 170120C00090000 C 01/20/17 90.0 5.05 6.55
PNC 170120C00095000 C 01/20/17 95.0 3.55 4.75
PNC 170120C00100000 C 01/20/17 100.0 2.45 3.65
PNC 170120C00105000 C 01/20/17 105.0 1.92 2.77
PNC 170120C00110000 C 01/20/17 110.0 1.29 2.29
PNC 170120C00115000 C 01/20/17 115.0 0.82 1.82
PNC 170120C00120000 C 01/20/17 120.0 0.48 1.48
PNC 170120P00050000 P 01/20/17 50.0 1.47 2.33
PNC 170120P00055000 P 01/20/17 55.0 2.01 3.15
PNC 170120P00060000 P 01/20/17 60.0 2.95 4.15
PNC 170120P00065000 P 01/20/17 65.0 4.40 5.30
PNC 170120P00070000 P 01/20/17 70.0 5.95 7.40
PNC 170120P00075000 P 01/20/17 75.0 7.55 9.45
PNC 170120P00077500 P 01/20/17 77.5 8.65 10.60
PNC 170120P00080000 P 01/20/17 80.0 9.90 11.85
PNC 170120P00082500 P 01/20/17 82.5 10.95 12.25
PNC 170120P00085000 P 01/20/17 85.0 12.15 14.35
PNC 170120P00087500 P 01/20/17 87.5 13.70 16.85
PNC 170120P00090000 P 01/20/17 90.0 15.55 18.05
PNC 170120P00095000 P 01/20/17 95.0 18.80 22.00
PNC 170120P00100000 P 01/20/17 100.0 22.70 24.65
PNC 170120P00105000 P 01/20/17 105.0 26.40 28.75
PNC 170120P00110000 P 01/20/17 110.0 30.30 33.10
PNC 170120P00115000 P 01/20/17 115.0 35.00 37.55
PNC 170120P00120000 P 01/20/17 120.0 39.60 43.10

OPRA data is delayed 15 minutes.