Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 141122C00050000 C 11/22/14 50.0 35.80 37.35
PNC 141122C00055000 C 11/22/14 55.0 29.75 33.05
PNC 141122C00060000 C 11/22/14 60.0 24.50 28.10
PNC 141122C00065000 C 11/22/14 65.0 20.90 21.90
PNC 141122C00070000 C 11/22/14 70.0 14.85 16.75
PNC 141122C00072500 C 11/22/14 72.5 13.65 14.30
PNC 141122C00075000 C 11/22/14 75.0 11.15 11.80
PNC 141122C00077500 C 11/22/14 77.5 8.70 9.30
PNC 141122C00080000 C 11/22/14 80.0 6.10 6.85
PNC 141122C00082500 C 11/22/14 82.5 3.90 4.45
PNC 141122C00085000 C 11/22/14 85.0 1.93 2.02
PNC 141122C00087500 C 11/22/14 87.5 0.60 0.64
PNC 141122C00090000 C 11/22/14 90.0 0.07 0.25
PNC 141122C00092500 C 11/22/14 92.5 0.00 0.14
PNC 141122C00095000 C 11/22/14 95.0 0.00 0.09
PNC 141122C00097500 C 11/22/14 97.5 0.00 0.03
PNC 141122C00100000 C 11/22/14 100.0 0.00 0.03
PNC 141122C00105000 C 11/22/14 105.0 0.00 0.03
PNC 141122C00110000 C 11/22/14 110.0 0.00 0.03
PNC 141122P00050000 P 11/22/14 50.0 0.00 0.02
PNC 141122P00055000 P 11/22/14 55.0 0.00 0.02
PNC 141122P00060000 P 11/22/14 60.0 0.00 0.03
PNC 141122P00065000 P 11/22/14 65.0 0.00 0.03
PNC 141122P00070000 P 11/22/14 70.0 0.00 0.07
PNC 141122P00072500 P 11/22/14 72.5 0.01 0.18
PNC 141122P00075000 P 11/22/14 75.0 0.01 0.15
PNC 141122P00077500 P 11/22/14 77.5 0.03 0.17
PNC 141122P00080000 P 11/22/14 80.0 0.09 0.15
PNC 141122P00082500 P 11/22/14 82.5 0.16 0.34
PNC 141122P00085000 P 11/22/14 85.0 0.66 0.72
PNC 141122P00087500 P 11/22/14 87.5 1.80 1.95
PNC 141122P00090000 P 11/22/14 90.0 3.50 4.10
PNC 141122P00092500 P 11/22/14 92.5 5.80 6.65
PNC 141122P00095000 P 11/22/14 95.0 8.40 9.00
PNC 141122P00097500 P 11/22/14 97.5 9.90 12.25
PNC 141122P00100000 P 11/22/14 100.0 12.15 14.40
PNC 141122P00105000 P 11/22/14 105.0 16.90 20.20
PNC 141122P00110000 P 11/22/14 110.0 22.55 24.60
PNC 141220C00060000 C 12/20/14 60.0 25.95 27.45
PNC 141220C00065000 C 12/20/14 65.0 21.00 22.05
PNC 141220C00070000 C 12/20/14 70.0 16.05 17.10
PNC 141220C00072500 C 12/20/14 72.5 13.60 14.60
PNC 141220C00075000 C 12/20/14 75.0 11.15 12.15
PNC 141220C00077500 C 12/20/14 77.5 8.70 9.55
PNC 141220C00080000 C 12/20/14 80.0 6.50 7.10
PNC 141220C00082500 C 12/20/14 82.5 4.35 4.85
PNC 141220C00085000 C 12/20/14 85.0 2.53 2.80
PNC 141220C00087500 C 12/20/14 87.5 1.26 1.43
PNC 141220C00090000 C 12/20/14 90.0 0.47 0.62
PNC 141220C00095000 C 12/20/14 95.0 0.03 0.25
PNC 141220C00100000 C 12/20/14 100.0 0.00 0.09
PNC 141220P00060000 P 12/20/14 60.0 0.00 0.04
PNC 141220P00065000 P 12/20/14 65.0 0.00 0.20
PNC 141220P00070000 P 12/20/14 70.0 0.03 0.24
PNC 141220P00072500 P 12/20/14 72.5 0.06 0.25
PNC 141220P00075000 P 12/20/14 75.0 0.10 0.27
PNC 141220P00077500 P 12/20/14 77.5 0.16 0.36
PNC 141220P00080000 P 12/20/14 80.0 0.28 0.46
PNC 141220P00082500 P 12/20/14 82.5 0.65 0.74
PNC 141220P00085000 P 12/20/14 85.0 1.25 1.42
PNC 141220P00087500 P 12/20/14 87.5 2.38 2.59
PNC 141220P00090000 P 12/20/14 90.0 3.80 4.30
PNC 141220P00095000 P 12/20/14 95.0 8.30 9.15
PNC 141220P00100000 P 12/20/14 100.0 13.25 14.45
PNC 150117C00030000 C 01/17/15 30.0 54.70 58.15
PNC 150117C00035000 C 01/17/15 35.0 49.80 53.10
PNC 150117C00040000 C 01/17/15 40.0 44.55 48.10
PNC 150117C00042500 C 01/17/15 42.5 42.05 45.65
PNC 150117C00045000 C 01/17/15 45.0 39.70 43.15
PNC 150117C00047500 C 01/17/15 47.5 37.20 40.65
PNC 150117C00050000 C 01/17/15 50.0 35.95 37.00
PNC 150117C00055000 C 01/17/15 55.0 30.95 32.80
PNC 150117C00057500 C 01/17/15 57.5 28.60 29.55
PNC 150117C00060000 C 01/17/15 60.0 25.75 26.80
PNC 150117C00062500 C 01/17/15 62.5 23.05 24.30
PNC 150117C00065000 C 01/17/15 65.0 21.10 22.05
PNC 150117C00067500 C 01/17/15 67.5 18.65 19.60
PNC 150117C00070000 C 01/17/15 70.0 16.15 16.90
PNC 150117C00072500 C 01/17/15 72.5 13.75 14.40
PNC 150117C00075000 C 01/17/15 75.0 11.25 12.00
PNC 150117C00077500 C 01/17/15 77.5 8.90 9.65
PNC 150117C00080000 C 01/17/15 80.0 6.80 7.10
PNC 150117C00082500 C 01/17/15 82.5 4.80 5.30
PNC 150117C00085000 C 01/17/15 85.0 3.05 3.45
PNC 150117C00087500 C 01/17/15 87.5 1.79 2.04
PNC 150117C00090000 C 01/17/15 90.0 0.90 0.99
PNC 150117C00092500 C 01/17/15 92.5 0.34 0.57
PNC 150117C00095000 C 01/17/15 95.0 0.17 0.31
PNC 150117C00097500 C 01/17/15 97.5 0.07 0.24
PNC 150117C00100000 C 01/17/15 100.0 0.02 0.24
PNC 150117C00105000 C 01/17/15 105.0 0.00 0.17
PNC 150117C00110000 C 01/17/15 110.0 0.00 0.09
PNC 150117P00030000 P 01/17/15 30.0 0.00 0.02
PNC 150117P00035000 P 01/17/15 35.0 0.00 0.02
PNC 150117P00040000 P 01/17/15 40.0 0.00 0.03
PNC 150117P00042500 P 01/17/15 42.5 0.00 0.03
PNC 150117P00045000 P 01/17/15 45.0 0.01 0.03
PNC 150117P00047500 P 01/17/15 47.5 0.00 0.04
PNC 150117P00050000 P 01/17/15 50.0 0.01 0.04
PNC 150117P00055000 P 01/17/15 55.0 0.00 0.08
PNC 150117P00057500 P 01/17/15 57.5 0.00 0.15
PNC 150117P00060000 P 01/17/15 60.0 0.01 0.25
PNC 150117P00062500 P 01/17/15 62.5 0.02 0.25
PNC 150117P00065000 P 01/17/15 65.0 0.05 0.21
PNC 150117P00067500 P 01/17/15 67.5 0.07 0.26
PNC 150117P00070000 P 01/17/15 70.0 0.15 0.29
PNC 150117P00072500 P 01/17/15 72.5 0.12 0.35
PNC 150117P00075000 P 01/17/15 75.0 0.28 0.43
PNC 150117P00077500 P 01/17/15 77.5 0.39 0.60
PNC 150117P00080000 P 01/17/15 80.0 0.72 0.86
PNC 150117P00082500 P 01/17/15 82.5 1.29 1.37
PNC 150117P00085000 P 01/17/15 85.0 2.15 2.20
PNC 150117P00087500 P 01/17/15 87.5 3.20 3.50
PNC 150117P00090000 P 01/17/15 90.0 4.55 5.20
PNC 150117P00092500 P 01/17/15 92.5 6.65 7.25
PNC 150117P00095000 P 01/17/15 95.0 8.85 9.75
PNC 150117P00097500 P 01/17/15 97.5 11.30 12.15
PNC 150117P00100000 P 01/17/15 100.0 13.90 14.60
PNC 150117P00105000 P 01/17/15 105.0 18.75 19.45
PNC 150117P00110000 P 01/17/15 110.0 23.75 24.45
PNC 150220C00042500 C 02/20/15 42.5 42.20 45.65
PNC 150220C00045000 C 02/20/15 45.0 39.55 43.15
PNC 150220C00047500 C 02/20/15 47.5 37.30 40.65
PNC 150220C00050000 C 02/20/15 50.0 35.85 38.00
PNC 150220C00055000 C 02/20/15 55.0 31.15 32.95
PNC 150220C00060000 C 02/20/15 60.0 26.15 27.95
PNC 150220C00065000 C 02/20/15 65.0 21.20 22.60
PNC 150220C00070000 C 02/20/15 70.0 16.30 17.90
PNC 150220C00072500 C 02/20/15 72.5 13.90 14.55
PNC 150220C00075000 C 02/20/15 75.0 11.35 12.25
PNC 150220C00077500 C 02/20/15 77.5 9.15 9.55
PNC 150220C00080000 C 02/20/15 80.0 7.15 7.40
PNC 150220C00082500 C 02/20/15 82.5 5.30 5.50
PNC 150220C00085000 C 02/20/15 85.0 3.65 3.80
PNC 150220C00087500 C 02/20/15 87.5 2.38 2.46
PNC 150220C00090000 C 02/20/15 90.0 1.45 1.52
PNC 150220C00092500 C 02/20/15 92.5 0.83 0.91
PNC 150220C00095000 C 02/20/15 95.0 0.40 0.61
PNC 150220C00097500 C 02/20/15 97.5 0.15 0.37
PNC 150220C00100000 C 02/20/15 100.0 0.10 0.25
PNC 150220C00105000 C 02/20/15 105.0 0.02 0.25
PNC 150220C00110000 C 02/20/15 110.0 0.00 0.18
PNC 150220C00115000 C 02/20/15 115.0 0.00 0.11
PNC 150220P00042500 P 02/20/15 42.5 0.00 0.04
PNC 150220P00045000 P 02/20/15 45.0 0.00 0.04
PNC 150220P00047500 P 02/20/15 47.5 0.00 0.10
PNC 150220P00050000 P 02/20/15 50.0 0.01 0.13
PNC 150220P00055000 P 02/20/15 55.0 0.02 0.25
PNC 150220P00060000 P 02/20/15 60.0 0.05 0.25
PNC 150220P00065000 P 02/20/15 65.0 0.09 0.31
PNC 150220P00070000 P 02/20/15 70.0 0.20 0.35
PNC 150220P00072500 P 02/20/15 72.5 0.30 0.55
PNC 150220P00075000 P 02/20/15 75.0 0.47 0.71
PNC 150220P00077500 P 02/20/15 77.5 0.77 1.00
PNC 150220P00080000 P 02/20/15 80.0 1.24 1.32
PNC 150220P00082500 P 02/20/15 82.5 1.85 1.93
PNC 150220P00085000 P 02/20/15 85.0 2.76 2.84
PNC 150220P00087500 P 02/20/15 87.5 3.70 4.15
PNC 150220P00090000 P 02/20/15 90.0 5.25 5.80
PNC 150220P00092500 P 02/20/15 92.5 7.10 7.65
PNC 150220P00095000 P 02/20/15 95.0 9.15 9.95
PNC 150220P00097500 P 02/20/15 97.5 11.50 12.15
PNC 150220P00100000 P 02/20/15 100.0 13.90 14.70
PNC 150220P00105000 P 02/20/15 105.0 17.45 20.05
PNC 150220P00110000 P 02/20/15 110.0 23.00 24.85
PNC 150220P00115000 P 02/20/15 115.0 28.10 29.95
PNC 150515C00045000 C 05/15/15 45.0 39.20 43.50
PNC 150515C00047500 C 05/15/15 47.5 36.60 41.05
PNC 150515C00050000 C 05/15/15 50.0 34.55 38.25
PNC 150515C00055000 C 05/15/15 55.0 29.45 32.85
PNC 150515C00060000 C 05/15/15 60.0 24.50 27.90
PNC 150515C00065000 C 05/15/15 65.0 19.80 23.05
PNC 150515C00070000 C 05/15/15 70.0 16.45 17.30
PNC 150515C00075000 C 05/15/15 75.0 11.50 12.95
PNC 150515C00077500 C 05/15/15 77.5 9.65 10.60
PNC 150515C00080000 C 05/15/15 80.0 7.75 8.55
PNC 150515C00082500 C 05/15/15 82.5 6.05 6.90
PNC 150515C00085000 C 05/15/15 85.0 4.55 5.25
PNC 150515C00087500 C 05/15/15 87.5 3.35 4.00
PNC 150515C00090000 C 05/15/15 90.0 2.30 2.78
PNC 150515C00092500 C 05/15/15 92.5 1.62 2.00
PNC 150515C00095000 C 05/15/15 95.0 1.01 1.41
PNC 150515C00097500 C 05/15/15 97.5 0.60 0.97
PNC 150515C00100000 C 05/15/15 100.0 0.33 0.65
PNC 150515C00105000 C 05/15/15 105.0 0.05 0.30
PNC 150515C00110000 C 05/15/15 110.0 0.00 0.25
PNC 150515C00115000 C 05/15/15 115.0 0.00 0.25
PNC 150515P00045000 P 05/15/15 45.0 0.00 0.25
PNC 150515P00047500 P 05/15/15 47.5 0.00 0.25
PNC 150515P00050000 P 05/15/15 50.0 0.01 0.25
PNC 150515P00055000 P 05/15/15 55.0 0.06 0.31
PNC 150515P00060000 P 05/15/15 60.0 0.15 0.44
PNC 150515P00065000 P 05/15/15 65.0 0.46 0.63
PNC 150515P00070000 P 05/15/15 70.0 0.76 0.96
PNC 150515P00075000 P 05/15/15 75.0 1.19 1.55
PNC 150515P00077500 P 05/15/15 77.5 1.52 2.03
PNC 150515P00080000 P 05/15/15 80.0 2.06 2.72
PNC 150515P00082500 P 05/15/15 82.5 2.80 3.55
PNC 150515P00085000 P 05/15/15 85.0 4.00 4.45
PNC 150515P00087500 P 05/15/15 87.5 5.15 5.85
PNC 150515P00090000 P 05/15/15 90.0 6.65 7.35
PNC 150515P00092500 P 05/15/15 92.5 8.35 9.15
PNC 150515P00095000 P 05/15/15 95.0 10.05 11.00
PNC 150515P00097500 P 05/15/15 97.5 12.15 13.10
PNC 150515P00100000 P 05/15/15 100.0 14.40 15.65
PNC 150515P00105000 P 05/15/15 105.0 18.25 21.30
PNC 150515P00110000 P 05/15/15 110.0 22.50 26.05
PNC 150515P00115000 P 05/15/15 115.0 28.95 30.55
PNC 160115C00040000 C 01/15/16 40.0 45.75 48.80
PNC 160115C00042500 C 01/15/16 42.5 43.25 46.35
PNC 160115C00045000 C 01/15/16 45.0 40.75 43.85
PNC 160115C00047500 C 01/15/16 47.5 38.25 41.15
PNC 160115C00050000 C 01/15/16 50.0 35.75 38.85
PNC 160115C00055000 C 01/15/16 55.0 30.75 33.10
PNC 160115C00060000 C 01/15/16 60.0 26.00 28.80
PNC 160115C00065000 C 01/15/16 65.0 21.40 22.75
PNC 160115C00067500 C 01/15/16 67.5 19.15 20.75
PNC 160115C00070000 C 01/15/16 70.0 16.90 18.50
PNC 160115C00072500 C 01/15/16 72.5 14.90 16.95
PNC 160115C00075000 C 01/15/16 75.0 12.95 14.55
PNC 160115C00077500 C 01/15/16 77.5 11.15 12.75
PNC 160115C00080000 C 01/15/16 80.0 9.35 10.75
PNC 160115C00082500 C 01/15/16 82.5 8.20 9.20
PNC 160115C00085000 C 01/15/16 85.0 6.95 7.80
PNC 160115C00087500 C 01/15/16 87.5 5.85 6.65
PNC 160115C00090000 C 01/15/16 90.0 4.55 5.35
PNC 160115C00092500 C 01/15/16 92.5 3.65 4.45
PNC 160115C00095000 C 01/15/16 95.0 2.90 3.70
PNC 160115C00097500 C 01/15/16 97.5 2.19 2.93
PNC 160115C00100000 C 01/15/16 100.0 1.80 2.39
PNC 160115C00105000 C 01/15/16 105.0 0.98 1.40
PNC 160115C00110000 C 01/15/16 110.0 0.49 1.02
PNC 160115C00115000 C 01/15/16 115.0 0.18 0.67
PNC 160115C00120000 C 01/15/16 120.0 0.12 0.52
PNC 160115C00125000 C 01/15/16 125.0 0.00 0.50
PNC 160115C00130000 C 01/15/16 130.0 0.00 0.50
PNC 160115P00040000 P 01/15/16 40.0 0.03 0.52
PNC 160115P00042500 P 01/15/16 42.5 0.08 0.57
PNC 160115P00045000 P 01/15/16 45.0 0.14 0.63
PNC 160115P00047500 P 01/15/16 47.5 0.21 0.71
PNC 160115P00050000 P 01/15/16 50.0 0.29 0.79
PNC 160115P00055000 P 01/15/16 55.0 0.53 1.02
PNC 160115P00060000 P 01/15/16 60.0 0.96 1.45
PNC 160115P00065000 P 01/15/16 65.0 1.77 2.01
PNC 160115P00067500 P 01/15/16 67.5 2.16 2.41
PNC 160115P00070000 P 01/15/16 70.0 2.62 2.95
PNC 160115P00072500 P 01/15/16 72.5 2.70 3.50
PNC 160115P00075000 P 01/15/16 75.0 3.45 4.25
PNC 160115P00077500 P 01/15/16 77.5 4.20 4.95
PNC 160115P00080000 P 01/15/16 80.0 5.05 5.90
PNC 160115P00082500 P 01/15/16 82.5 5.95 6.95
PNC 160115P00085000 P 01/15/16 85.0 7.05 8.05
PNC 160115P00087500 P 01/15/16 87.5 8.40 9.40
PNC 160115P00090000 P 01/15/16 90.0 9.95 10.95
PNC 160115P00092500 P 01/15/16 92.5 11.10 12.70
PNC 160115P00095000 P 01/15/16 95.0 12.75 14.30
PNC 160115P00097500 P 01/15/16 97.5 14.65 16.25
PNC 160115P00100000 P 01/15/16 100.0 16.65 18.25
PNC 160115P00105000 P 01/15/16 105.0 20.55 22.50
PNC 160115P00110000 P 01/15/16 110.0 24.85 27.15
PNC 160115P00115000 P 01/15/16 115.0 28.95 32.90
PNC 160115P00120000 P 01/15/16 120.0 33.05 37.55
PNC 160115P00125000 P 01/15/16 125.0 38.30 42.90
PNC 160115P00130000 P 01/15/16 130.0 43.10 47.75
PNC 170120C00042500 C 01/20/17 42.5 42.75 45.35
PNC 170120C00045000 C 01/20/17 45.0 40.25 42.85
PNC 170120C00047500 C 01/20/17 47.5 37.75 40.35
PNC 170120C00050000 C 01/20/17 50.0 35.25 37.85
PNC 170120C00055000 C 01/20/17 55.0 30.40 33.75
PNC 170120C00060000 C 01/20/17 60.0 25.80 28.80
PNC 170120C00065000 C 01/20/17 65.0 21.85 24.60
PNC 170120C00070000 C 01/20/17 70.0 18.10 20.35
PNC 170120C00075000 C 01/20/17 75.0 14.60 16.90
PNC 170120C00077500 C 01/20/17 77.5 13.00 15.35
PNC 170120C00080000 C 01/20/17 80.0 11.50 13.45
PNC 170120C00082500 C 01/20/17 82.5 10.15 11.70
PNC 170120C00085000 C 01/20/17 85.0 8.90 10.55
PNC 170120C00087500 C 01/20/17 87.5 7.95 9.55
PNC 170120C00090000 C 01/20/17 90.0 6.90 7.75
PNC 170120C00095000 C 01/20/17 95.0 5.05 6.25
PNC 170120C00100000 C 01/20/17 100.0 3.75 4.85
PNC 170120C00105000 C 01/20/17 105.0 2.85 3.35
PNC 170120C00110000 C 01/20/17 110.0 1.98 2.81
PNC 170120C00115000 C 01/20/17 115.0 1.34 2.08
PNC 170120C00120000 C 01/20/17 120.0 0.86 1.58
PNC 170120P00042500 P 01/20/17 42.5 0.55 1.05
PNC 170120P00045000 P 01/20/17 45.0 0.70 1.20
PNC 170120P00047500 P 01/20/17 47.5 0.88 1.38
PNC 170120P00050000 P 01/20/17 50.0 1.10 1.61
PNC 170120P00055000 P 01/20/17 55.0 1.64 2.19
PNC 170120P00060000 P 01/20/17 60.0 2.23 3.00
PNC 170120P00065000 P 01/20/17 65.0 3.55 4.05
PNC 170120P00070000 P 01/20/17 70.0 4.80 5.35
PNC 170120P00075000 P 01/20/17 75.0 5.95 7.00
PNC 170120P00077500 P 01/20/17 77.5 6.85 7.90
PNC 170120P00080000 P 01/20/17 80.0 7.85 8.95
PNC 170120P00082500 P 01/20/17 82.5 9.00 10.15
PNC 170120P00085000 P 01/20/17 85.0 10.05 11.40
PNC 170120P00087500 P 01/20/17 87.5 11.20 12.80
PNC 170120P00090000 P 01/20/17 90.0 12.65 14.25
PNC 170120P00095000 P 01/20/17 95.0 15.80 17.45
PNC 170120P00100000 P 01/20/17 100.0 19.25 21.75
PNC 170120P00105000 P 01/20/17 105.0 22.90 24.85
PNC 170120P00110000 P 01/20/17 110.0 26.30 29.75
PNC 170120P00115000 P 01/20/17 115.0 30.70 33.25
PNC 170120P00120000 P 01/20/17 120.0 35.20 38.45

OPRA data is delayed 15 minutes.