Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Pnc Financial Services Group Inc (PNC)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNC 170120C00040000 C 01/20/17 40.0 74.50 76.65
PNC 170120C00042500 C 01/20/17 42.5 70.80 75.00
PNC 170120C00045000 C 01/20/17 45.0 68.55 72.50
PNC 170120C00047500 C 01/20/17 47.5 66.05 70.00
PNC 170120C00050000 C 01/20/17 50.0 63.20 67.35
PNC 170120C00055000 C 01/20/17 55.0 58.20 62.20
PNC 170120C00060000 C 01/20/17 60.0 54.60 56.40
PNC 170120C00065000 C 01/20/17 65.0 50.40 50.85
PNC 170120C00070000 C 01/20/17 70.0 43.20 47.50
PNC 170120C00072500 C 01/20/17 72.5 41.10 44.90
PNC 170120C00075000 C 01/20/17 75.0 38.70 42.50
PNC 170120C00077500 C 01/20/17 77.5 36.60 39.10
PNC 170120C00080000 C 01/20/17 80.0 35.40 35.85
PNC 170120C00082500 C 01/20/17 82.5 30.75 34.45
PNC 170120C00085000 C 01/20/17 85.0 30.40 30.85
PNC 170120C00087500 C 01/20/17 87.5 26.45 29.20
PNC 170120C00090000 C 01/20/17 90.0 24.65 26.35
PNC 170120C00092500 C 01/20/17 92.5 21.45 24.20
PNC 170120C00095000 C 01/20/17 95.0 20.40 20.85
PNC 170120C00097500 C 01/20/17 97.5 15.75 19.50
PNC 170120C00100000 C 01/20/17 100.0 15.45 15.85
PNC 170120C00105000 C 01/20/17 105.0 9.65 11.55
PNC 170120C00110000 C 01/20/17 110.0 5.55 5.85
PNC 170120C00115000 C 01/20/17 115.0 0.86 1.04
PNC 170120C00120000 C 01/20/17 120.0 0.00 0.04
PNC 170120C00125000 C 01/20/17 125.0 0.00 0.03
PNC 170120C00130000 C 01/20/17 130.0 0.00 0.04
PNC 170120C00135000 C 01/20/17 135.0 0.00 0.16
PNC 170120C00140000 C 01/20/17 140.0 0.00 0.16
PNC 170120C00145000 C 01/20/17 145.0 0.00 0.16
PNC 170120C00150000 C 01/20/17 150.0 0.00 0.16
PNC 170120C00155000 C 01/20/17 155.0 0.00 0.17
PNC 170120C00160000 C 01/20/17 160.0 0.00 0.17
PNC 170120C00165000 C 01/20/17 165.0 0.00 0.17
PNC 170120C00170000 C 01/20/17 170.0 0.00 0.17
PNC 170120C00175000 C 01/20/17 175.0 0.00 0.17
PNC 170120P00040000 P 01/20/17 40.0 0.00 0.17
PNC 170120P00042500 P 01/20/17 42.5 0.00 0.17
PNC 170120P00045000 P 01/20/17 45.0 0.00 0.17
PNC 170120P00047500 P 01/20/17 47.5 0.00 0.16
PNC 170120P00050000 P 01/20/17 50.0 0.00 0.17
PNC 170120P00055000 P 01/20/17 55.0 0.00 0.03
PNC 170120P00060000 P 01/20/17 60.0 0.00 0.05
PNC 170120P00065000 P 01/20/17 65.0 0.00 0.03
PNC 170120P00070000 P 01/20/17 70.0 0.00 0.03
PNC 170120P00072500 P 01/20/17 72.5 0.00 0.03
PNC 170120P00075000 P 01/20/17 75.0 0.00 0.03
PNC 170120P00077500 P 01/20/17 77.5 0.00 0.03
PNC 170120P00080000 P 01/20/17 80.0 0.00 0.03
PNC 170120P00082500 P 01/20/17 82.5 0.00 0.03
PNC 170120P00085000 P 01/20/17 85.0 0.00 0.03
PNC 170120P00087500 P 01/20/17 87.5 0.00 0.03
PNC 170120P00090000 P 01/20/17 90.0 0.00 0.03
PNC 170120P00092500 P 01/20/17 92.5 0.00 0.04
PNC 170120P00095000 P 01/20/17 95.0 0.00 0.05
PNC 170120P00097500 P 01/20/17 97.5 0.00 0.15
PNC 170120P00100000 P 01/20/17 100.0 0.00 0.08
PNC 170120P00105000 P 01/20/17 105.0 0.00 0.05
PNC 170120P00110000 P 01/20/17 110.0 0.00 0.05
PNC 170120P00115000 P 01/20/17 115.0 0.28 0.39
PNC 170120P00120000 P 01/20/17 120.0 4.20 4.50
PNC 170120P00125000 P 01/20/17 125.0 7.70 10.05
PNC 170120P00130000 P 01/20/17 130.0 13.60 14.95
PNC 170120P00135000 P 01/20/17 135.0 18.25 20.15
PNC 170120P00140000 P 01/20/17 140.0 22.85 25.25
PNC 170120P00145000 P 01/20/17 145.0 28.70 30.05
PNC 170120P00150000 P 01/20/17 150.0 33.55 35.05
PNC 170120P00155000 P 01/20/17 155.0 38.65 40.10
PNC 170120P00160000 P 01/20/17 160.0 43.55 45.10
PNC 170120P00165000 P 01/20/17 165.0 47.95 50.10
PNC 170120P00170000 P 01/20/17 170.0 52.65 55.10
PNC 170120P00175000 P 01/20/17 175.0 58.65 60.25
PNC 170217C00040000 C 02/17/17 40.0 74.40 76.65
PNC 170217C00042500 C 02/17/17 42.5 70.70 75.15
PNC 170217C00045000 C 02/17/17 45.0 68.50 72.80
PNC 170217C00047500 C 02/17/17 47.5 65.80 70.10
PNC 170217C00050000 C 02/17/17 50.0 63.10 67.15
PNC 170217C00055000 C 02/17/17 55.0 58.65 61.85
PNC 170217C00060000 C 02/17/17 60.0 54.85 57.65
PNC 170217C00065000 C 02/17/17 65.0 49.90 52.65
PNC 170217C00070000 C 02/17/17 70.0 44.60 47.70
PNC 170217C00072500 C 02/17/17 72.5 42.25 45.20
PNC 170217C00075000 C 02/17/17 75.0 39.75 42.70
PNC 170217C00077500 C 02/17/17 77.5 37.45 40.20
PNC 170217C00080000 C 02/17/17 80.0 34.40 37.50
PNC 170217C00082500 C 02/17/17 82.5 32.35 34.80
PNC 170217C00085000 C 02/17/17 85.0 29.95 32.15
PNC 170217C00087500 C 02/17/17 87.5 27.30 29.35
PNC 170217C00090000 C 02/17/17 90.0 25.10 26.60
PNC 170217C00092500 C 02/17/17 92.5 22.55 24.00
PNC 170217C00095000 C 02/17/17 95.0 20.05 22.20
PNC 170217C00097500 C 02/17/17 97.5 17.65 19.75
PNC 170217C00100000 C 02/17/17 100.0 15.25 16.60
PNC 170217C00105000 C 02/17/17 105.0 10.55 11.40
PNC 170217C00110000 C 02/17/17 110.0 6.65 6.95
PNC 170217C00115000 C 02/17/17 115.0 3.25 3.35
PNC 170217C00120000 C 02/17/17 120.0 1.17 1.21
PNC 170217C00125000 C 02/17/17 125.0 0.30 0.38
PNC 170217C00130000 C 02/17/17 130.0 0.06 0.12
PNC 170217C00135000 C 02/17/17 135.0 0.00 0.21
PNC 170217C00140000 C 02/17/17 140.0 0.00 0.15
PNC 170217C00145000 C 02/17/17 145.0 0.00 0.14
PNC 170217C00150000 C 02/17/17 150.0 0.00 0.11
PNC 170217C00155000 C 02/17/17 155.0 0.00 0.09
PNC 170217C00160000 C 02/17/17 160.0 0.00 0.06
PNC 170217C00165000 C 02/17/17 165.0 0.00 0.05
PNC 170217C00170000 C 02/17/17 170.0 0.00 0.05
PNC 170217C00175000 C 02/17/17 175.0 0.00 0.06
PNC 170217P00040000 P 02/17/17 40.0 0.00 0.06
PNC 170217P00042500 P 02/17/17 42.5 0.00 0.06
PNC 170217P00045000 P 02/17/17 45.0 0.00 0.06
PNC 170217P00047500 P 02/17/17 47.5 0.00 0.06
PNC 170217P00050000 P 02/17/17 50.0 0.00 0.02
PNC 170217P00055000 P 02/17/17 55.0 0.00 0.05
PNC 170217P00060000 P 02/17/17 60.0 0.00 0.05
PNC 170217P00065000 P 02/17/17 65.0 0.00 0.06
PNC 170217P00070000 P 02/17/17 70.0 0.00 0.06
PNC 170217P00072500 P 02/17/17 72.5 0.00 0.07
PNC 170217P00075000 P 02/17/17 75.0 0.01 0.11
PNC 170217P00077500 P 02/17/17 77.5 0.01 0.09
PNC 170217P00080000 P 02/17/17 80.0 0.02 0.06
PNC 170217P00082500 P 02/17/17 82.5 0.02 0.22
PNC 170217P00085000 P 02/17/17 85.0 0.02 0.21
PNC 170217P00087500 P 02/17/17 87.5 0.02 0.23
PNC 170217P00090000 P 02/17/17 90.0 0.04 0.21
PNC 170217P00092500 P 02/17/17 92.5 0.03 0.26
PNC 170217P00095000 P 02/17/17 95.0 0.06 0.27
PNC 170217P00097500 P 02/17/17 97.5 0.10 0.28
PNC 170217P00100000 P 02/17/17 100.0 0.20 0.27
PNC 170217P00105000 P 02/17/17 105.0 0.44 0.52
PNC 170217P00110000 P 02/17/17 110.0 1.06 1.13
PNC 170217P00115000 P 02/17/17 115.0 2.53 2.66
PNC 170217P00120000 P 02/17/17 120.0 5.35 5.60
PNC 170217P00125000 P 02/17/17 125.0 9.10 10.30
PNC 170217P00130000 P 02/17/17 130.0 13.40 15.35
PNC 170217P00135000 P 02/17/17 135.0 18.20 20.20
PNC 170217P00140000 P 02/17/17 140.0 23.20 25.80
PNC 170217P00145000 P 02/17/17 145.0 28.20 30.75
PNC 170217P00150000 P 02/17/17 150.0 33.15 35.70
PNC 170217P00155000 P 02/17/17 155.0 38.50 41.00
PNC 170217P00160000 P 02/17/17 160.0 43.25 46.10
PNC 170217P00165000 P 02/17/17 165.0 47.80 50.75
PNC 170217P00170000 P 02/17/17 170.0 52.80 55.45
PNC 170217P00175000 P 02/17/17 175.0 58.25 60.15
PNC 170519C00045000 C 05/19/17 45.0 69.75 71.50
PNC 170519C00047500 C 05/19/17 47.5 67.10 69.15
PNC 170519C00050000 C 05/19/17 50.0 64.90 66.50
PNC 170519C00055000 C 05/19/17 55.0 59.80 61.50
PNC 170519C00060000 C 05/19/17 60.0 54.95 56.60
PNC 170519C00065000 C 05/19/17 65.0 49.95 51.55
PNC 170519C00070000 C 05/19/17 70.0 44.95 46.55
PNC 170519C00075000 C 05/19/17 75.0 40.05 41.65
PNC 170519C00080000 C 05/19/17 80.0 35.15 36.80
PNC 170519C00082500 C 05/19/17 82.5 32.65 34.30
PNC 170519C00085000 C 05/19/17 85.0 30.20 31.95
PNC 170519C00087500 C 05/19/17 87.5 27.80 29.65
PNC 170519C00090000 C 05/19/17 90.0 25.45 26.90
PNC 170519C00092500 C 05/19/17 92.5 23.25 24.70
PNC 170519C00095000 C 05/19/17 95.0 20.80 22.45
PNC 170519C00097500 C 05/19/17 97.5 18.70 20.20
PNC 170519C00100000 C 05/19/17 100.0 16.60 17.75
PNC 170519C00105000 C 05/19/17 105.0 12.85 13.25
PNC 170519C00110000 C 05/19/17 110.0 9.15 9.40
PNC 170519C00115000 C 05/19/17 115.0 6.10 6.35
PNC 170519C00120000 C 05/19/17 120.0 3.70 4.00
PNC 170519C00125000 C 05/19/17 125.0 2.15 2.31
PNC 170519C00130000 C 05/19/17 130.0 1.15 1.25
PNC 170519C00135000 C 05/19/17 135.0 0.57 0.67
PNC 170519C00140000 C 05/19/17 140.0 0.29 0.36
PNC 170519C00145000 C 05/19/17 145.0 0.14 0.24
PNC 170519C00150000 C 05/19/17 150.0 0.01 0.26
PNC 170519C00155000 C 05/19/17 155.0 0.00 0.28
PNC 170519C00160000 C 05/19/17 160.0 0.00 0.27
PNC 170519C00165000 C 05/19/17 165.0 0.00 0.25
PNC 170519C00170000 C 05/19/17 170.0 0.00 0.24
PNC 170519C00175000 C 05/19/17 175.0 0.00 0.21
PNC 170519P00045000 P 05/19/17 45.0 0.00 0.10
PNC 170519P00047500 P 05/19/17 47.5 0.00 0.15
PNC 170519P00050000 P 05/19/17 50.0 0.00 0.20
PNC 170519P00055000 P 05/19/17 55.0 0.01 0.29
PNC 170519P00060000 P 05/19/17 60.0 0.01 0.31
PNC 170519P00065000 P 05/19/17 65.0 0.04 0.32
PNC 170519P00070000 P 05/19/17 70.0 0.07 0.35
PNC 170519P00075000 P 05/19/17 75.0 0.08 0.43
PNC 170519P00080000 P 05/19/17 80.0 0.24 0.42
PNC 170519P00082500 P 05/19/17 82.5 0.30 0.48
PNC 170519P00085000 P 05/19/17 85.0 0.42 0.55
PNC 170519P00087500 P 05/19/17 87.5 0.54 0.62
PNC 170519P00090000 P 05/19/17 90.0 0.66 0.77
PNC 170519P00092500 P 05/19/17 92.5 0.80 0.91
PNC 170519P00095000 P 05/19/17 95.0 0.97 1.05
PNC 170519P00097500 P 05/19/17 97.5 1.24 1.32
PNC 170519P00100000 P 05/19/17 100.0 1.54 1.65
PNC 170519P00105000 P 05/19/17 105.0 2.41 2.53
PNC 170519P00110000 P 05/19/17 110.0 3.70 3.90
PNC 170519P00115000 P 05/19/17 115.0 5.65 5.90
PNC 170519P00120000 P 05/19/17 120.0 8.25 8.60
PNC 170519P00125000 P 05/19/17 125.0 11.65 12.00
PNC 170519P00130000 P 05/19/17 130.0 15.55 16.00
PNC 170519P00135000 P 05/19/17 135.0 19.30 21.15
PNC 170519P00140000 P 05/19/17 140.0 23.30 25.85
PNC 170519P00145000 P 05/19/17 145.0 29.10 30.70
PNC 170519P00150000 P 05/19/17 150.0 33.75 35.55
PNC 170519P00155000 P 05/19/17 155.0 38.20 40.40
PNC 170519P00160000 P 05/19/17 160.0 42.95 45.45
PNC 170519P00165000 P 05/19/17 165.0 48.30 50.40
PNC 170519P00170000 P 05/19/17 170.0 53.15 55.95
PNC 170519P00175000 P 05/19/17 175.0 58.25 60.30
PNC 170818C00060000 C 08/18/17 60.0 54.80 56.60
PNC 170818C00065000 C 08/18/17 65.0 49.80 51.75
PNC 170818C00070000 C 08/18/17 70.0 44.85 47.10
PNC 170818C00075000 C 08/18/17 75.0 40.10 41.80
PNC 170818C00080000 C 08/18/17 80.0 35.20 37.10
PNC 170818C00085000 C 08/18/17 85.0 30.55 32.35
PNC 170818C00090000 C 08/18/17 90.0 26.20 27.95
PNC 170818C00095000 C 08/18/17 95.0 21.40 22.80
PNC 170818C00100000 C 08/18/17 100.0 17.75 18.55
PNC 170818C00105000 C 08/18/17 105.0 13.95 14.80
PNC 170818C00110000 C 08/18/17 110.0 10.65 11.25
PNC 170818C00115000 C 08/18/17 115.0 7.70 8.25
PNC 170818C00120000 C 08/18/17 120.0 5.40 5.90
PNC 170818C00125000 C 08/18/17 125.0 3.60 4.05
PNC 170818C00130000 C 08/18/17 130.0 2.32 2.70
PNC 170818C00135000 C 08/18/17 135.0 1.47 1.72
PNC 170818C00140000 C 08/18/17 140.0 0.88 1.06
PNC 170818C00145000 C 08/18/17 145.0 0.58 0.67
PNC 170818C00150000 C 08/18/17 150.0 0.27 0.43
PNC 170818C00155000 C 08/18/17 155.0 0.14 0.41
PNC 170818C00160000 C 08/18/17 160.0 0.03 0.41
PNC 170818C00165000 C 08/18/17 165.0 0.00 0.38
PNC 170818C00170000 C 08/18/17 170.0 0.00 0.38
PNC 170818C00175000 C 08/18/17 175.0 0.00 0.33
PNC 170818P00060000 P 08/18/17 60.0 0.09 0.57
PNC 170818P00065000 P 08/18/17 65.0 0.20 0.68
PNC 170818P00070000 P 08/18/17 70.0 0.31 0.71
PNC 170818P00075000 P 08/18/17 75.0 0.48 0.84
PNC 170818P00080000 P 08/18/17 80.0 0.73 1.06
PNC 170818P00085000 P 08/18/17 85.0 0.92 1.21
PNC 170818P00090000 P 08/18/17 90.0 1.41 1.64
PNC 170818P00095000 P 08/18/17 95.0 2.07 2.29
PNC 170818P00100000 P 08/18/17 100.0 2.99 3.30
PNC 170818P00105000 P 08/18/17 105.0 4.25 4.50
PNC 170818P00110000 P 08/18/17 110.0 5.80 6.15
PNC 170818P00115000 P 08/18/17 115.0 7.80 8.25
PNC 170818P00120000 P 08/18/17 120.0 10.55 10.95
PNC 170818P00125000 P 08/18/17 125.0 13.55 14.45
PNC 170818P00130000 P 08/18/17 130.0 17.40 18.20
PNC 170818P00135000 P 08/18/17 135.0 21.25 22.35
PNC 170818P00140000 P 08/18/17 140.0 24.40 26.75
PNC 170818P00145000 P 08/18/17 145.0 29.25 31.35
PNC 170818P00150000 P 08/18/17 150.0 34.25 36.15
PNC 170818P00155000 P 08/18/17 155.0 39.15 40.90
PNC 170818P00160000 P 08/18/17 160.0 44.05 45.95
PNC 170818P00165000 P 08/18/17 165.0 48.90 50.70
PNC 170818P00170000 P 08/18/17 170.0 53.90 55.65
PNC 170818P00175000 P 08/18/17 175.0 58.30 60.90
PNC 180119C00040000 C 01/19/18 40.0 74.40 77.90
PNC 180119C00042500 C 01/19/18 42.5 71.75 76.00
PNC 180119C00045000 C 01/19/18 45.0 69.25 73.50
PNC 180119C00047500 C 01/19/18 47.5 66.75 71.00
PNC 180119C00050000 C 01/19/18 50.0 64.30 67.75
PNC 180119C00055000 C 01/19/18 55.0 59.45 63.50
PNC 180119C00060000 C 01/19/18 60.0 53.95 58.00
PNC 180119C00065000 C 01/19/18 65.0 50.10 51.55
PNC 180119C00070000 C 01/19/18 70.0 45.15 48.40
PNC 180119C00072500 C 01/19/18 72.5 42.45 46.50
PNC 180119C00075000 C 01/19/18 75.0 40.05 43.90
PNC 180119C00077500 C 01/19/18 77.5 37.95 40.95
PNC 180119C00080000 C 01/19/18 80.0 36.00 38.80
PNC 180119C00082500 C 01/19/18 82.5 33.80 36.70
PNC 180119C00085000 C 01/19/18 85.0 31.65 34.10
PNC 180119C00087500 C 01/19/18 87.5 29.50 32.10
PNC 180119C00090000 C 01/19/18 90.0 27.50 30.20
PNC 180119C00092500 C 01/19/18 92.5 25.45 27.80
PNC 180119C00095000 C 01/19/18 95.0 23.40 25.75
PNC 180119C00097500 C 01/19/18 97.5 21.55 23.05
PNC 180119C00100000 C 01/19/18 100.0 19.80 21.10
PNC 180119C00105000 C 01/19/18 105.0 16.20 17.55
PNC 180119C00110000 C 01/19/18 110.0 13.40 14.55
PNC 180119C00115000 C 01/19/18 115.0 10.60 11.30
PNC 180119C00120000 C 01/19/18 120.0 8.65 9.05
PNC 180119C00125000 C 01/19/18 125.0 6.35 7.10
PNC 180119C00130000 C 01/19/18 130.0 4.80 5.65
PNC 180119C00135000 C 01/19/18 135.0 3.50 4.55
PNC 180119C00140000 C 01/19/18 140.0 2.70 3.35
PNC 180119C00145000 C 01/19/18 145.0 1.70 2.56
PNC 180119C00150000 C 01/19/18 150.0 1.34 1.80
PNC 180119C00155000 C 01/19/18 155.0 0.97 1.27
PNC 180119C00160000 C 01/19/18 160.0 0.65 0.98
PNC 180119C00165000 C 01/19/18 165.0 0.42 0.83
PNC 180119P00040000 P 01/19/18 40.0 0.10 0.49
PNC 180119P00042500 P 01/19/18 42.5 0.06 0.49
PNC 180119P00045000 P 01/19/18 45.0 0.10 0.52
PNC 180119P00047500 P 01/19/18 47.5 0.13 0.59
PNC 180119P00050000 P 01/19/18 50.0 0.18 0.66
PNC 180119P00055000 P 01/19/18 55.0 0.31 0.80
PNC 180119P00060000 P 01/19/18 60.0 0.46 0.95
PNC 180119P00065000 P 01/19/18 65.0 0.68 1.15
PNC 180119P00070000 P 01/19/18 70.0 1.10 1.40
PNC 180119P00072500 P 01/19/18 72.5 1.05 1.55
PNC 180119P00075000 P 01/19/18 75.0 1.43 1.75
PNC 180119P00077500 P 01/19/18 77.5 1.56 1.97
PNC 180119P00080000 P 01/19/18 80.0 1.91 2.26
PNC 180119P00082500 P 01/19/18 82.5 2.33 2.53
PNC 180119P00085000 P 01/19/18 85.0 2.67 2.89
PNC 180119P00087500 P 01/19/18 87.5 3.05 3.20
PNC 180119P00090000 P 01/19/18 90.0 3.45 3.75
PNC 180119P00092500 P 01/19/18 92.5 3.95 4.15
PNC 180119P00095000 P 01/19/18 95.0 4.45 4.65
PNC 180119P00097500 P 01/19/18 97.5 5.05 5.35
PNC 180119P00100000 P 01/19/18 100.0 5.70 6.05
PNC 180119P00105000 P 01/19/18 105.0 7.25 7.75
PNC 180119P00110000 P 01/19/18 110.0 9.15 9.35
PNC 180119P00115000 P 01/19/18 115.0 11.40 11.65
PNC 180119P00120000 P 01/19/18 120.0 13.70 14.50
PNC 180119P00125000 P 01/19/18 125.0 16.65 17.80
PNC 180119P00130000 P 01/19/18 130.0 20.20 21.20
PNC 180119P00135000 P 01/19/18 135.0 23.40 24.65
PNC 180119P00140000 P 01/19/18 140.0 26.45 29.05
PNC 180119P00145000 P 01/19/18 145.0 30.00 33.35
PNC 180119P00150000 P 01/19/18 150.0 34.05 37.65
PNC 180119P00155000 P 01/19/18 155.0 39.15 42.20
PNC 180119P00160000 P 01/19/18 160.0 43.55 47.25
PNC 180119P00165000 P 01/19/18 165.0 48.40 52.25
PNC 190118C00050000 C 01/18/19 50.0 64.25 67.70
PNC 190118C00055000 C 01/18/19 55.0 58.50 63.00
PNC 190118C00060000 C 01/18/19 60.0 54.50 58.50
PNC 190118C00065000 C 01/18/19 65.0 50.15 53.35
PNC 190118C00070000 C 01/18/19 70.0 45.05 49.40
PNC 190118C00075000 C 01/18/19 75.0 41.55 45.00
PNC 190118C00080000 C 01/18/19 80.0 36.55 40.85
PNC 190118C00082500 C 01/18/19 82.5 34.50 38.40
PNC 190118C00085000 C 01/18/19 85.0 33.15 36.30
PNC 190118C00087500 C 01/18/19 87.5 31.45 34.45
PNC 190118C00090000 C 01/18/19 90.0 29.65 32.65
PNC 190118C00092500 C 01/18/19 92.5 27.80 30.85
PNC 190118C00095000 C 01/18/19 95.0 26.10 29.10
PNC 190118C00097500 C 01/18/19 97.5 24.50 27.45
PNC 190118C00100000 C 01/18/19 100.0 22.70 25.85
PNC 190118C00105000 C 01/18/19 105.0 20.10 23.05
PNC 190118C00110000 C 01/18/19 110.0 17.10 19.65
PNC 190118C00115000 C 01/18/19 115.0 14.80 17.00
PNC 190118C00120000 C 01/18/19 120.0 12.75 14.70
PNC 190118C00125000 C 01/18/19 125.0 10.75 13.10
PNC 190118C00130000 C 01/18/19 130.0 8.95 10.70
PNC 190118C00135000 C 01/18/19 135.0 7.55 9.30
PNC 190118C00140000 C 01/18/19 140.0 6.25 7.85
PNC 190118C00145000 C 01/18/19 145.0 5.10 6.50
PNC 190118C00150000 C 01/18/19 150.0 4.20 5.70
PNC 190118C00155000 C 01/18/19 155.0 3.60 4.45
PNC 190118C00160000 C 01/18/19 160.0 2.91 3.70
PNC 190118C00165000 C 01/18/19 165.0 2.35 3.05
PNC 190118C00170000 C 01/18/19 170.0 1.71 2.80
PNC 190118C00175000 C 01/18/19 175.0 1.35 2.41
PNC 190118P00050000 P 01/18/19 50.0 0.69 1.59
PNC 190118P00055000 P 01/18/19 55.0 1.00 1.90
PNC 190118P00060000 P 01/18/19 60.0 1.50 2.27
PNC 190118P00065000 P 01/18/19 65.0 1.96 2.74
PNC 190118P00070000 P 01/18/19 70.0 2.42 3.20
PNC 190118P00075000 P 01/18/19 75.0 3.20 3.90
PNC 190118P00080000 P 01/18/19 80.0 4.30 4.80
PNC 190118P00082500 P 01/18/19 82.5 4.60 5.30
PNC 190118P00085000 P 01/18/19 85.0 5.05 5.85
PNC 190118P00087500 P 01/18/19 87.5 5.70 6.50
PNC 190118P00090000 P 01/18/19 90.0 6.30 7.25
PNC 190118P00092500 P 01/18/19 92.5 6.95 7.85
PNC 190118P00095000 P 01/18/19 95.0 7.90 8.75
PNC 190118P00097500 P 01/18/19 97.5 8.55 9.55
PNC 190118P00100000 P 01/18/19 100.0 9.35 10.45
PNC 190118P00105000 P 01/18/19 105.0 11.25 12.45
PNC 190118P00110000 P 01/18/19 110.0 13.40 14.95
PNC 190118P00115000 P 01/18/19 115.0 15.35 17.30
PNC 190118P00120000 P 01/18/19 120.0 17.60 19.90
PNC 190118P00125000 P 01/18/19 125.0 20.05 23.05
PNC 190118P00130000 P 01/18/19 130.0 23.05 26.05
PNC 190118P00135000 P 01/18/19 135.0 26.30 29.30
PNC 190118P00140000 P 01/18/19 140.0 29.85 33.10
PNC 190118P00145000 P 01/18/19 145.0 33.55 36.55
PNC 190118P00150000 P 01/18/19 150.0 37.55 40.95
PNC 190118P00155000 P 01/18/19 155.0 41.60 44.90
PNC 190118P00160000 P 01/18/19 160.0 45.80 49.70
PNC 190118P00165000 P 01/18/19 165.0 50.15 53.20
PNC 190118P00170000 P 01/18/19 170.0 54.70 58.35
PNC 190118P00175000 P 01/18/19 175.0 59.25 62.80

OPRA data is delayed 15 minutes.