Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content


As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 150717C00022000 C 07/17/15 22.0 13.40 16.60
PNK 150717C00023000 C 07/17/15 23.0 12.40 16.30
PNK 150717C00024000 C 07/17/15 24.0 11.40 15.30
PNK 150717C00025000 C 07/17/15 25.0 10.40 14.10
PNK 150717C00026000 C 07/17/15 26.0 10.10 12.30
PNK 150717C00027000 C 07/17/15 27.0 9.10 11.30
PNK 150717C00028000 C 07/17/15 28.0 8.10 10.30
PNK 150717C00029000 C 07/17/15 29.0 7.10 9.30
PNK 150717C00030000 C 07/17/15 30.0 6.10 8.30
PNK 150717C00031000 C 07/17/15 31.0 5.20 7.60
PNK 150717C00032000 C 07/17/15 32.0 4.50 6.10
PNK 150717C00033000 C 07/17/15 33.0 3.60 4.70
PNK 150717C00034000 C 07/17/15 34.0 3.40 3.70
PNK 150717C00035000 C 07/17/15 35.0 2.60 2.90
PNK 150717C00036000 C 07/17/15 36.0 1.85 2.10
PNK 150717C00037000 C 07/17/15 37.0 1.20 1.45
PNK 150717C00038000 C 07/17/15 38.0 0.75 1.00
PNK 150717C00039000 C 07/17/15 39.0 0.50 0.65
PNK 150717C00040000 C 07/17/15 40.0 0.30 0.45
PNK 150717C00041000 C 07/17/15 41.0 0.15 0.30
PNK 150717C00042000 C 07/17/15 42.0 0.10 0.25
PNK 150717C00043000 C 07/17/15 43.0 0.00 0.25
PNK 150717C00044000 C 07/17/15 44.0 0.00 0.25
PNK 150717C00045000 C 07/17/15 45.0 0.00 0.25
PNK 150717C00046000 C 07/17/15 46.0 0.00 0.25
PNK 150717P00022000 P 07/17/15 22.0 0.00 0.25
PNK 150717P00023000 P 07/17/15 23.0 0.00 0.25
PNK 150717P00024000 P 07/17/15 24.0 0.00 0.25
PNK 150717P00025000 P 07/17/15 25.0 0.00 0.25
PNK 150717P00026000 P 07/17/15 26.0 0.00 0.25
PNK 150717P00027000 P 07/17/15 27.0 0.00 0.25
PNK 150717P00028000 P 07/17/15 28.0 0.00 0.25
PNK 150717P00029000 P 07/17/15 29.0 0.00 0.25
PNK 150717P00030000 P 07/17/15 30.0 0.00 0.25
PNK 150717P00031000 P 07/17/15 31.0 0.00 0.25
PNK 150717P00032000 P 07/17/15 32.0 0.05 0.25
PNK 150717P00033000 P 07/17/15 33.0 0.05 0.25
PNK 150717P00034000 P 07/17/15 34.0 0.20 0.40
PNK 150717P00035000 P 07/17/15 35.0 0.40 0.55
PNK 150717P00036000 P 07/17/15 36.0 0.60 0.80
PNK 150717P00037000 P 07/17/15 37.0 0.95 1.20
PNK 150717P00038000 P 07/17/15 38.0 1.45 1.75
PNK 150717P00039000 P 07/17/15 39.0 2.10 2.45
PNK 150717P00040000 P 07/17/15 40.0 2.90 3.30
PNK 150717P00041000 P 07/17/15 41.0 3.70 4.20
PNK 150717P00042000 P 07/17/15 42.0 4.60 5.10
PNK 150717P00043000 P 07/17/15 43.0 5.00 6.70
PNK 150717P00044000 P 07/17/15 44.0 5.70 7.90
PNK 150717P00045000 P 07/17/15 45.0 6.70 8.90
PNK 150717P00046000 P 07/17/15 46.0 8.20 9.90
PNK 150821C00025000 C 08/21/15 25.0 10.20 14.10
PNK 150821C00026000 C 08/21/15 26.0 9.90 12.80
PNK 150821C00027000 C 08/21/15 27.0 8.90 11.80
PNK 150821C00028000 C 08/21/15 28.0 8.00 10.90
PNK 150821C00029000 C 08/21/15 29.0 7.00 9.70
PNK 150821C00030000 C 08/21/15 30.0 6.10 8.70
PNK 150821C00031000 C 08/21/15 31.0 6.40 6.80
PNK 150821C00032000 C 08/21/15 32.0 5.50 5.90
PNK 150821C00033000 C 08/21/15 33.0 4.70 5.00
PNK 150821C00034000 C 08/21/15 34.0 3.80 4.20
PNK 150821C00035000 C 08/21/15 35.0 3.10 3.40
PNK 150821C00036000 C 08/21/15 36.0 2.40 2.70
PNK 150821C00037000 C 08/21/15 37.0 1.75 2.05
PNK 150821C00038000 C 08/21/15 38.0 1.25 1.55
PNK 150821C00039000 C 08/21/15 39.0 0.90 1.10
PNK 150821C00040000 C 08/21/15 40.0 0.60 0.80
PNK 150821C00041000 C 08/21/15 41.0 0.40 0.55
PNK 150821C00042000 C 08/21/15 42.0 0.20 0.40
PNK 150821C00043000 C 08/21/15 43.0 0.10 0.30
PNK 150821C00044000 C 08/21/15 44.0 0.05 0.25
PNK 150821C00045000 C 08/21/15 45.0 0.00 0.25
PNK 150821C00046000 C 08/21/15 46.0 0.00 0.25
PNK 150821P00025000 P 08/21/15 25.0 0.00 0.25
PNK 150821P00026000 P 08/21/15 26.0 0.00 0.25
PNK 150821P00027000 P 08/21/15 27.0 0.00 0.25
PNK 150821P00028000 P 08/21/15 28.0 0.05 0.25
PNK 150821P00029000 P 08/21/15 29.0 0.10 0.25
PNK 150821P00030000 P 08/21/15 30.0 0.15 0.35
PNK 150821P00031000 P 08/21/15 31.0 0.25 0.40
PNK 150821P00032000 P 08/21/15 32.0 0.35 0.55
PNK 150821P00033000 P 08/21/15 33.0 0.50 0.70
PNK 150821P00034000 P 08/21/15 34.0 0.65 0.85
PNK 150821P00035000 P 08/21/15 35.0 0.90 1.10
PNK 150821P00036000 P 08/21/15 36.0 1.15 1.40
PNK 150821P00037000 P 08/21/15 37.0 1.55 1.75
PNK 150821P00038000 P 08/21/15 38.0 2.00 2.25
PNK 150821P00039000 P 08/21/15 39.0 2.50 2.90
PNK 150821P00040000 P 08/21/15 40.0 3.20 3.60
PNK 150821P00041000 P 08/21/15 41.0 4.00 4.50
PNK 150821P00042000 P 08/21/15 42.0 4.80 5.20
PNK 150821P00043000 P 08/21/15 43.0 5.70 6.20
PNK 150821P00044000 P 08/21/15 44.0 5.90 8.20
PNK 150821P00045000 P 08/21/15 45.0 6.90 9.20
PNK 150821P00046000 P 08/21/15 46.0 8.00 10.20
PNK 150918C00012000 C 09/18/15 12.0 23.10 27.00
PNK 150918C00013000 C 09/18/15 13.0 22.00 26.50
PNK 150918C00014000 C 09/18/15 14.0 21.00 25.50
PNK 150918C00015000 C 09/18/15 15.0 20.00 24.50
PNK 150918C00016000 C 09/18/15 16.0 19.00 23.50
PNK 150918C00017000 C 09/18/15 17.0 17.90 22.00
PNK 150918C00018000 C 09/18/15 18.0 16.90 21.00
PNK 150918C00019000 C 09/18/15 19.0 15.90 20.00
PNK 150918C00020000 C 09/18/15 20.0 15.00 19.40
PNK 150918C00021000 C 09/18/15 21.0 14.00 18.40
PNK 150918C00022000 C 09/18/15 22.0 13.00 17.40
PNK 150918C00023000 C 09/18/15 23.0 12.00 16.40
PNK 150918C00024000 C 09/18/15 24.0 11.00 15.10
PNK 150918C00025000 C 09/18/15 25.0 10.30 14.50
PNK 150918C00026000 C 09/18/15 26.0 9.70 12.40
PNK 150918C00027000 C 09/18/15 27.0 8.70 11.40
PNK 150918C00028000 C 09/18/15 28.0 7.80 10.50
PNK 150918C00029000 C 09/18/15 29.0 6.80 10.00
PNK 150918C00030000 C 09/18/15 30.0 7.50 7.90
PNK 150918C00031000 C 09/18/15 31.0 6.60 7.00
PNK 150918C00032000 C 09/18/15 32.0 5.70 6.10
PNK 150918C00033000 C 09/18/15 33.0 4.90 5.40
PNK 150918C00034000 C 09/18/15 34.0 4.10 4.60
PNK 150918C00035000 C 09/18/15 35.0 3.30 3.60
PNK 150918C00036000 C 09/18/15 36.0 2.65 2.90
PNK 150918C00037000 C 09/18/15 37.0 2.05 2.30
PNK 150918C00038000 C 09/18/15 38.0 1.55 1.80
PNK 150918C00039000 C 09/18/15 39.0 1.10 1.35
PNK 150918C00040000 C 09/18/15 40.0 0.80 1.05
PNK 150918C00041000 C 09/18/15 41.0 0.55 0.80
PNK 150918C00042000 C 09/18/15 42.0 0.30 0.55
PNK 150918C00043000 C 09/18/15 43.0 0.20 0.35
PNK 150918C00044000 C 09/18/15 44.0 0.10 0.25
PNK 150918C00045000 C 09/18/15 45.0 0.00 0.25
PNK 150918C00046000 C 09/18/15 46.0 0.00 0.25
PNK 150918C00047000 C 09/18/15 47.0 0.00 0.25
PNK 150918C00048000 C 09/18/15 48.0 0.00 0.25
PNK 150918C00049000 C 09/18/15 49.0 0.00 0.25
PNK 150918P00012000 P 09/18/15 12.0 0.00 0.25
PNK 150918P00013000 P 09/18/15 13.0 0.00 0.25
PNK 150918P00014000 P 09/18/15 14.0 0.00 0.25
PNK 150918P00015000 P 09/18/15 15.0 0.00 0.25
PNK 150918P00016000 P 09/18/15 16.0 0.00 0.25
PNK 150918P00017000 P 09/18/15 17.0 0.00 0.25
PNK 150918P00018000 P 09/18/15 18.0 0.00 0.25
PNK 150918P00019000 P 09/18/15 19.0 0.00 0.25
PNK 150918P00020000 P 09/18/15 20.0 0.00 0.25
PNK 150918P00021000 P 09/18/15 21.0 0.00 0.25
PNK 150918P00022000 P 09/18/15 22.0 0.00 0.25
PNK 150918P00023000 P 09/18/15 23.0 0.00 0.25
PNK 150918P00024000 P 09/18/15 24.0 0.05 0.25
PNK 150918P00025000 P 09/18/15 25.0 0.05 0.25
PNK 150918P00026000 P 09/18/15 26.0 0.05 0.25
PNK 150918P00027000 P 09/18/15 27.0 0.10 0.30
PNK 150918P00028000 P 09/18/15 28.0 0.15 0.35
PNK 150918P00029000 P 09/18/15 29.0 0.25 0.40
PNK 150918P00030000 P 09/18/15 30.0 0.30 0.50
PNK 150918P00031000 P 09/18/15 31.0 0.40 0.60
PNK 150918P00032000 P 09/18/15 32.0 0.55 0.75
PNK 150918P00033000 P 09/18/15 33.0 0.70 0.90
PNK 150918P00034000 P 09/18/15 34.0 0.85 1.15
PNK 150918P00035000 P 09/18/15 35.0 1.15 1.35
PNK 150918P00036000 P 09/18/15 36.0 1.35 1.65
PNK 150918P00037000 P 09/18/15 37.0 1.75 2.05
PNK 150918P00038000 P 09/18/15 38.0 2.25 2.50
PNK 150918P00039000 P 09/18/15 39.0 2.80 3.20
PNK 150918P00040000 P 09/18/15 40.0 3.50 4.00
PNK 150918P00041000 P 09/18/15 41.0 4.20 4.50
PNK 150918P00042000 P 09/18/15 42.0 5.00 5.40
PNK 150918P00043000 P 09/18/15 43.0 5.80 6.20
PNK 150918P00044000 P 09/18/15 44.0 5.70 8.60
PNK 150918P00045000 P 09/18/15 45.0 6.70 9.40
PNK 150918P00046000 P 09/18/15 46.0 7.70 10.40
PNK 150918P00047000 P 09/18/15 47.0 8.70 11.40
PNK 150918P00048000 P 09/18/15 48.0 9.70 12.40
PNK 150918P00049000 P 09/18/15 49.0 10.40 13.40
PNK 151218C00018000 C 12/18/15 18.0 17.30 21.00
PNK 151218C00019000 C 12/18/15 19.0 16.10 20.60
PNK 151218C00020000 C 12/18/15 20.0 15.00 19.60
PNK 151218C00021000 C 12/18/15 21.0 14.10 18.60
PNK 151218C00022000 C 12/18/15 22.0 13.10 17.60
PNK 151218C00023000 C 12/18/15 23.0 12.10 16.70
PNK 151218C00024000 C 12/18/15 24.0 11.20 15.20
PNK 151218C00025000 C 12/18/15 25.0 10.30 14.30
PNK 151218C00026000 C 12/18/15 26.0 9.90 13.10
PNK 151218C00027000 C 12/18/15 27.0 8.90 12.10
PNK 151218C00028000 C 12/18/15 28.0 9.60 10.10
PNK 151218C00029000 C 12/18/15 29.0 8.80 9.30
PNK 151218C00030000 C 12/18/15 30.0 7.80 8.30
PNK 151218C00031000 C 12/18/15 31.0 7.00 7.40
PNK 151218C00032000 C 12/18/15 32.0 6.20 6.60
PNK 151218C00033000 C 12/18/15 33.0 5.40 5.80
PNK 151218C00034000 C 12/18/15 34.0 4.70 5.10
PNK 151218C00035000 C 12/18/15 35.0 4.00 4.30
PNK 151218C00036000 C 12/18/15 36.0 3.30 3.70
PNK 151218C00037000 C 12/18/15 37.0 2.75 3.10
PNK 151218C00038000 C 12/18/15 38.0 2.25 2.55
PNK 151218C00039000 C 12/18/15 39.0 1.80 2.10
PNK 151218C00040000 C 12/18/15 40.0 1.45 1.70
PNK 151218C00041000 C 12/18/15 41.0 1.10 1.45
PNK 151218C00042000 C 12/18/15 42.0 0.80 1.15
PNK 151218C00043000 C 12/18/15 43.0 0.60 0.90
PNK 151218C00044000 C 12/18/15 44.0 0.40 0.70
PNK 151218C00045000 C 12/18/15 45.0 0.25 0.55
PNK 151218C00046000 C 12/18/15 46.0 0.15 0.40
PNK 151218C00047000 C 12/18/15 47.0 0.05 0.30
PNK 151218C00048000 C 12/18/15 48.0 0.00 0.25
PNK 151218C00049000 C 12/18/15 49.0 0.00 0.25
PNK 151218C00050000 C 12/18/15 50.0 0.00 0.25
PNK 151218P00018000 P 12/18/15 18.0 0.05 0.25
PNK 151218P00019000 P 12/18/15 19.0 0.05 0.25
PNK 151218P00020000 P 12/18/15 20.0 0.05 0.30
PNK 151218P00021000 P 12/18/15 21.0 0.10 0.30
PNK 151218P00022000 P 12/18/15 22.0 0.10 0.35
PNK 151218P00023000 P 12/18/15 23.0 0.15 0.40
PNK 151218P00024000 P 12/18/15 24.0 0.20 0.45
PNK 151218P00025000 P 12/18/15 25.0 0.25 0.50
PNK 151218P00026000 P 12/18/15 26.0 0.30 0.60
PNK 151218P00027000 P 12/18/15 27.0 0.40 0.70
PNK 151218P00028000 P 12/18/15 28.0 0.50 0.80
PNK 151218P00029000 P 12/18/15 29.0 0.60 0.85
PNK 151218P00030000 P 12/18/15 30.0 0.70 1.05
PNK 151218P00031000 P 12/18/15 31.0 0.85 1.20
PNK 151218P00032000 P 12/18/15 32.0 1.05 1.40
PNK 151218P00033000 P 12/18/15 33.0 1.25 1.60
PNK 151218P00034000 P 12/18/15 34.0 1.50 1.85
PNK 151218P00035000 P 12/18/15 35.0 1.75 2.10
PNK 151218P00036000 P 12/18/15 36.0 2.10 2.45
PNK 151218P00037000 P 12/18/15 37.0 2.50 2.85
PNK 151218P00038000 P 12/18/15 38.0 3.00 3.50
PNK 151218P00039000 P 12/18/15 39.0 3.50 4.00
PNK 151218P00040000 P 12/18/15 40.0 4.20 4.60
PNK 151218P00041000 P 12/18/15 41.0 4.80 5.20
PNK 151218P00042000 P 12/18/15 42.0 5.50 6.00
PNK 151218P00043000 P 12/18/15 43.0 6.30 6.80
PNK 151218P00044000 P 12/18/15 44.0 7.10 7.60
PNK 151218P00045000 P 12/18/15 45.0 7.90 8.40
PNK 151218P00046000 P 12/18/15 46.0 8.80 9.40
PNK 151218P00047000 P 12/18/15 47.0 8.40 11.60
PNK 151218P00048000 P 12/18/15 48.0 9.10 12.60
PNK 151218P00049000 P 12/18/15 49.0 10.20 13.50
PNK 151218P00050000 P 12/18/15 50.0 11.90 14.80
PNK 160115C00010000 C 01/15/16 10.0 25.30 29.00
PNK 160115C00013000 C 01/15/16 13.0 22.00 26.50
PNK 160115C00015000 C 01/15/16 15.0 20.00 24.60
PNK 160115C00018000 C 01/15/16 18.0 17.00 21.50
PNK 160115C00019000 C 01/15/16 19.0 16.10 20.60
PNK 160115C00020000 C 01/15/16 20.0 15.00 19.50
PNK 160115C00021000 C 01/15/16 21.0 14.00 18.50
PNK 160115C00022000 C 01/15/16 22.0 13.20 17.60
PNK 160115C00023000 C 01/15/16 23.0 12.20 16.40
PNK 160115C00024000 C 01/15/16 24.0 11.20 15.30
PNK 160115C00025000 C 01/15/16 25.0 10.50 14.60
PNK 160115C00026000 C 01/15/16 26.0 9.70 13.40
PNK 160115C00027000 C 01/15/16 27.0 10.30 11.00
PNK 160115C00028000 C 01/15/16 28.0 9.70 10.30
PNK 160115C00029000 C 01/15/16 29.0 8.80 9.40
PNK 160115C00030000 C 01/15/16 30.0 8.00 8.40
PNK 160115C00031000 C 01/15/16 31.0 7.00 7.50
PNK 160115C00032000 C 01/15/16 32.0 6.40 6.70
PNK 160115C00033000 C 01/15/16 33.0 5.60 6.10
PNK 160115C00034000 C 01/15/16 34.0 4.80 5.20
PNK 160115C00035000 C 01/15/16 35.0 4.10 4.50
PNK 160115C00036000 C 01/15/16 36.0 3.50 3.90
PNK 160115C00037000 C 01/15/16 37.0 2.95 3.30
PNK 160115C00038000 C 01/15/16 38.0 2.35 2.75
PNK 160115C00039000 C 01/15/16 39.0 1.95 2.25
PNK 160115C00040000 C 01/15/16 40.0 1.55 1.85
PNK 160115C00041000 C 01/15/16 41.0 1.20 1.55
PNK 160115C00042000 C 01/15/16 42.0 0.90 1.20
PNK 160115C00043000 C 01/15/16 43.0 0.65 0.95
PNK 160115C00044000 C 01/15/16 44.0 0.45 0.70
PNK 160115C00045000 C 01/15/16 45.0 0.30 0.60
PNK 160115C00046000 C 01/15/16 46.0 0.15 0.45
PNK 160115C00047000 C 01/15/16 47.0 0.10 0.35
PNK 160115C00048000 C 01/15/16 48.0 0.00 0.25
PNK 160115C00049000 C 01/15/16 49.0 0.00 0.25
PNK 160115C00050000 C 01/15/16 50.0 0.00 0.25
PNK 160115P00010000 P 01/15/16 10.0 0.00 0.25
PNK 160115P00013000 P 01/15/16 13.0 0.00 0.25
PNK 160115P00015000 P 01/15/16 15.0 0.05 0.25
PNK 160115P00018000 P 01/15/16 18.0 0.05 0.25
PNK 160115P00019000 P 01/15/16 19.0 0.10 0.30
PNK 160115P00020000 P 01/15/16 20.0 0.10 0.30
PNK 160115P00021000 P 01/15/16 21.0 0.10 0.35
PNK 160115P00022000 P 01/15/16 22.0 0.15 0.40
PNK 160115P00023000 P 01/15/16 23.0 0.20 0.45
PNK 160115P00024000 P 01/15/16 24.0 0.25 0.50
PNK 160115P00025000 P 01/15/16 25.0 0.30 0.60
PNK 160115P00026000 P 01/15/16 26.0 0.35 0.65
PNK 160115P00027000 P 01/15/16 27.0 0.45 0.75
PNK 160115P00028000 P 01/15/16 28.0 0.55 0.85
PNK 160115P00029000 P 01/15/16 29.0 0.65 1.00
PNK 160115P00030000 P 01/15/16 30.0 0.80 1.15
PNK 160115P00031000 P 01/15/16 31.0 0.95 1.30
PNK 160115P00032000 P 01/15/16 32.0 1.15 1.50
PNK 160115P00033000 P 01/15/16 33.0 1.35 1.70
PNK 160115P00034000 P 01/15/16 34.0 1.60 2.00
PNK 160115P00035000 P 01/15/16 35.0 1.90 2.30
PNK 160115P00036000 P 01/15/16 36.0 2.25 2.65
PNK 160115P00037000 P 01/15/16 37.0 2.70 3.10
PNK 160115P00038000 P 01/15/16 38.0 3.20 3.60
PNK 160115P00039000 P 01/15/16 39.0 3.60 4.10
PNK 160115P00040000 P 01/15/16 40.0 4.30 4.70
PNK 160115P00041000 P 01/15/16 41.0 4.90 5.30
PNK 160115P00042000 P 01/15/16 42.0 5.50 6.00
PNK 160115P00043000 P 01/15/16 43.0 6.40 6.80
PNK 160115P00044000 P 01/15/16 44.0 7.00 7.60
PNK 160115P00045000 P 01/15/16 45.0 8.00 8.60
PNK 160115P00046000 P 01/15/16 46.0 8.80 9.30
PNK 160115P00047000 P 01/15/16 47.0 8.20 11.90
PNK 160115P00048000 P 01/15/16 48.0 9.20 12.80
PNK 160115P00049000 P 01/15/16 49.0 9.90 13.80
PNK 160115P00050000 P 01/15/16 50.0 12.10 15.00
PNK 170120C00010000 C 01/20/17 10.0 24.90 29.10
PNK 170120C00013000 C 01/20/17 13.0 22.00 26.60
PNK 170120C00015000 C 01/20/17 15.0 20.10 24.60
PNK 170120C00018000 C 01/20/17 18.0 17.10 21.80
PNK 170120C00020000 C 01/20/17 20.0 15.30 19.90
PNK 170120C00022000 C 01/20/17 22.0 14.00 17.80
PNK 170120C00025000 C 01/20/17 25.0 13.00 13.70
PNK 170120C00027000 C 01/20/17 27.0 11.30 11.90
PNK 170120C00030000 C 01/20/17 30.0 9.00 9.60
PNK 170120C00032000 C 01/20/17 32.0 7.60 8.20
PNK 170120C00035000 C 01/20/17 35.0 5.70 6.30
PNK 170120C00040000 C 01/20/17 40.0 3.10 3.70
PNK 170120C00045000 C 01/20/17 45.0 1.50 2.05
PNK 170120C00050000 C 01/20/17 50.0 0.45 1.00
PNK 170120C00055000 C 01/20/17 55.0 0.00 0.45
PNK 170120P00010000 P 01/20/17 10.0 0.00 0.30
PNK 170120P00013000 P 01/20/17 13.0 0.10 0.40
PNK 170120P00015000 P 01/20/17 15.0 0.20 0.55
PNK 170120P00018000 P 01/20/17 18.0 0.35 0.75
PNK 170120P00020000 P 01/20/17 20.0 0.50 0.95
PNK 170120P00022000 P 01/20/17 22.0 0.70 1.20
PNK 170120P00025000 P 01/20/17 25.0 1.10 1.60
PNK 170120P00027000 P 01/20/17 27.0 1.40 2.00
PNK 170120P00030000 P 01/20/17 30.0 2.10 2.70
PNK 170120P00032000 P 01/20/17 32.0 2.65 3.30
PNK 170120P00035000 P 01/20/17 35.0 3.70 4.40
PNK 170120P00040000 P 01/20/17 40.0 6.10 6.80
PNK 170120P00045000 P 01/20/17 45.0 9.20 10.00
PNK 170120P00050000 P 01/20/17 50.0 13.20 13.90
PNK 170120P00055000 P 01/20/17 55.0 16.20 20.20

OPRA data is delayed 15 minutes.