Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Pinnacle Entertainment Inc New (PNK)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 170519C00005000 C 05/19/17 5.0 15.30 16.20
PNK 170519C00007500 C 05/19/17 7.5 12.80 13.70
PNK 170519C00010000 C 05/19/17 10.0 10.50 11.20
PNK 170519C00012500 C 05/19/17 12.5 8.00 8.60
PNK 170519C00015000 C 05/19/17 15.0 5.50 6.10
PNK 170519C00017500 C 05/19/17 17.5 2.90 3.70
PNK 170519C00020000 C 05/19/17 20.0 0.90 1.20
PNK 170519C00022500 C 05/19/17 22.5 0.00 0.45
PNK 170519C00025000 C 05/19/17 25.0 0.00 0.30
PNK 170519C00030000 C 05/19/17 30.0 0.00 0.30
PNK 170519C00035000 C 05/19/17 35.0 0.00 0.30
PNK 170519P00005000 P 05/19/17 5.0 0.00 0.30
PNK 170519P00007500 P 05/19/17 7.5 0.00 0.30
PNK 170519P00010000 P 05/19/17 10.0 0.00 0.35
PNK 170519P00012500 P 05/19/17 12.5 0.00 0.30
PNK 170519P00015000 P 05/19/17 15.0 0.00 0.30
PNK 170519P00017500 P 05/19/17 17.5 0.00 0.45
PNK 170519P00020000 P 05/19/17 20.0 0.05 0.45
PNK 170519P00022500 P 05/19/17 22.5 1.55 2.05
PNK 170519P00025000 P 05/19/17 25.0 3.80 4.60
PNK 170519P00030000 P 05/19/17 30.0 8.80 9.60
PNK 170519P00035000 P 05/19/17 35.0 13.90 14.60
PNK 170616C00002500 C 06/16/17 2.5 17.80 18.70
PNK 170616C00005000 C 06/16/17 5.0 15.40 16.20
PNK 170616C00007500 C 06/16/17 7.5 12.70 13.70
PNK 170616C00010000 C 06/16/17 10.0 10.40 11.20
PNK 170616C00012500 C 06/16/17 12.5 7.90 8.70
PNK 170616C00015000 C 06/16/17 15.0 5.40 6.20
PNK 170616C00017500 C 06/16/17 17.5 3.00 3.90
PNK 170616C00020000 C 06/16/17 20.0 1.20 1.50
PNK 170616C00022500 C 06/16/17 22.5 0.20 0.45
PNK 170616C00025000 C 06/16/17 25.0 0.00 0.35
PNK 170616P00002500 P 06/16/17 2.5 0.00 0.35
PNK 170616P00005000 P 06/16/17 5.0 0.00 0.45
PNK 170616P00007500 P 06/16/17 7.5 0.00 0.35
PNK 170616P00010000 P 06/16/17 10.0 0.00 0.10
PNK 170616P00012500 P 06/16/17 12.5 0.00 0.30
PNK 170616P00015000 P 06/16/17 15.0 0.00 0.40
PNK 170616P00017500 P 06/16/17 17.5 0.00 0.45
PNK 170616P00020000 P 06/16/17 20.0 0.50 0.75
PNK 170616P00022500 P 06/16/17 22.5 1.95 2.30
PNK 170616P00025000 P 06/16/17 25.0 3.90 4.60
PNK 170915C00002500 C 09/15/17 2.5 17.60 18.90
PNK 170915C00005000 C 09/15/17 5.0 15.10 16.40
PNK 170915C00007500 C 09/15/17 7.5 12.60 13.90
PNK 170915C00010000 C 09/15/17 10.0 10.30 11.40
PNK 170915C00012500 C 09/15/17 12.5 7.70 8.90
PNK 170915C00015000 C 09/15/17 15.0 5.40 6.40
PNK 170915C00017500 C 09/15/17 17.5 3.70 4.00
PNK 170915C00020000 C 09/15/17 20.0 1.85 2.20
PNK 170915C00022500 C 09/15/17 22.5 0.75 1.05
PNK 170915C00025000 C 09/15/17 25.0 0.20 0.45
PNK 170915P00002500 P 09/15/17 2.5 0.00 0.50
PNK 170915P00005000 P 09/15/17 5.0 0.00 0.50
PNK 170915P00007500 P 09/15/17 7.5 0.00 0.10
PNK 170915P00010000 P 09/15/17 10.0 0.00 0.40
PNK 170915P00012500 P 09/15/17 12.5 0.00 0.45
PNK 170915P00015000 P 09/15/17 15.0 0.05 0.40
PNK 170915P00017500 P 09/15/17 17.5 0.35 0.60
PNK 170915P00020000 P 09/15/17 20.0 1.05 1.35
PNK 170915P00022500 P 09/15/17 22.5 2.40 2.75
PNK 170915P00025000 P 09/15/17 25.0 4.20 4.90
PNK 171215C00007500 C 12/15/17 7.5 12.60 14.10
PNK 171215C00010000 C 12/15/17 10.0 10.20 11.60
PNK 171215C00012500 C 12/15/17 12.5 7.60 9.10
PNK 171215C00015000 C 12/15/17 15.0 5.70 6.70
PNK 171215C00017500 C 12/15/17 17.5 3.60 4.80
PNK 171215C00020000 C 12/15/17 20.0 2.30 2.75
PNK 171215C00022500 C 12/15/17 22.5 1.10 1.55
PNK 171215C00025000 C 12/15/17 25.0 0.50 0.85
PNK 171215C00030000 C 12/15/17 30.0 0.00 0.45
PNK 171215C00035000 C 12/15/17 35.0 0.00 0.70
PNK 171215P00007500 P 12/15/17 7.5 0.00 0.65
PNK 171215P00010000 P 12/15/17 10.0 0.00 0.45
PNK 171215P00012500 P 12/15/17 12.5 0.00 0.45
PNK 171215P00015000 P 12/15/17 15.0 0.20 0.45
PNK 171215P00017500 P 12/15/17 17.5 0.60 0.95
PNK 171215P00020000 P 12/15/17 20.0 1.35 1.85
PNK 171215P00022500 P 12/15/17 22.5 2.65 3.20
PNK 171215P00025000 P 12/15/17 25.0 4.30 5.20
PNK 171215P00030000 P 12/15/17 30.0 8.60 9.90
PNK 171215P00035000 P 12/15/17 35.0 13.50 15.10

OPRA data is delayed 15 minutes.