Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pinnacle Entertain (PNK)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 141220C00013000 C 12/20/14 13.0 9.50 12.50
PNK 141220C00014000 C 12/20/14 14.0 8.40 12.40
PNK 141220C00015000 C 12/20/14 15.0 7.40 11.40
PNK 141220C00016000 C 12/20/14 16.0 6.40 10.40
PNK 141220C00017000 C 12/20/14 17.0 5.40 9.40
PNK 141220C00018000 C 12/20/14 18.0 4.50 8.40
PNK 141220C00019000 C 12/20/14 19.0 3.50 7.40
PNK 141220C00020000 C 12/20/14 20.0 2.50 5.70
PNK 141220C00021000 C 12/20/14 21.0 2.50 4.10
PNK 141220C00022000 C 12/20/14 22.0 1.90 3.20
PNK 141220C00023000 C 12/20/14 23.0 1.50 2.20
PNK 141220C00024000 C 12/20/14 24.0 1.20 1.40
PNK 141220C00025000 C 12/20/14 25.0 0.75 0.85
PNK 141220C00026000 C 12/20/14 26.0 0.35 0.45
PNK 141220C00027000 C 12/20/14 27.0 0.10 0.25
PNK 141220C00028000 C 12/20/14 28.0 0.00 0.20
PNK 141220C00029000 C 12/20/14 29.0 0.00 0.20
PNK 141220C00030000 C 12/20/14 30.0 0.00 0.10
PNK 141220C00031000 C 12/20/14 31.0 0.00 0.20
PNK 141220C00032000 C 12/20/14 32.0 0.00 0.20
PNK 141220C00033000 C 12/20/14 33.0 0.00 0.20
PNK 141220C00034000 C 12/20/14 34.0 0.00 0.20
PNK 141220C00035000 C 12/20/14 35.0 0.00 0.15
PNK 141220C00036000 C 12/20/14 36.0 0.00 0.15
PNK 141220P00013000 P 12/20/14 13.0 0.00 0.25
PNK 141220P00014000 P 12/20/14 14.0 0.00 0.30
PNK 141220P00015000 P 12/20/14 15.0 0.00 0.30
PNK 141220P00016000 P 12/20/14 16.0 0.00 0.30
PNK 141220P00017000 P 12/20/14 17.0 0.00 0.30
PNK 141220P00018000 P 12/20/14 18.0 0.00 0.30
PNK 141220P00019000 P 12/20/14 19.0 0.00 0.30
PNK 141220P00020000 P 12/20/14 20.0 0.00 0.35
PNK 141220P00021000 P 12/20/14 21.0 0.00 0.40
PNK 141220P00022000 P 12/20/14 22.0 0.10 0.50
PNK 141220P00023000 P 12/20/14 23.0 0.20 0.50
PNK 141220P00024000 P 12/20/14 24.0 0.45 0.60
PNK 141220P00025000 P 12/20/14 25.0 0.85 1.00
PNK 141220P00026000 P 12/20/14 26.0 1.50 1.85
PNK 141220P00027000 P 12/20/14 27.0 1.65 4.80
PNK 141220P00028000 P 12/20/14 28.0 1.80 5.70
PNK 141220P00029000 P 12/20/14 29.0 2.70 6.70
PNK 141220P00030000 P 12/20/14 30.0 3.70 7.60
PNK 141220P00031000 P 12/20/14 31.0 4.90 8.20
PNK 141220P00032000 P 12/20/14 32.0 5.90 9.20
PNK 141220P00033000 P 12/20/14 33.0 7.10 10.20
PNK 141220P00034000 P 12/20/14 34.0 7.60 11.60
PNK 141220P00035000 P 12/20/14 35.0 8.70 12.60
PNK 141220P00036000 P 12/20/14 36.0 10.50 13.60
PNK 150117C00015000 C 01/17/15 15.0 7.60 10.00
PNK 150117C00016000 C 01/17/15 16.0 7.00 10.50
PNK 150117C00017000 C 01/17/15 17.0 5.50 9.40
PNK 150117C00018000 C 01/17/15 18.0 4.50 8.30
PNK 150117C00019000 C 01/17/15 19.0 3.60 6.40
PNK 150117C00020000 C 01/17/15 20.0 3.10 6.40
PNK 150117C00021000 C 01/17/15 21.0 2.65 4.20
PNK 150117C00022000 C 01/17/15 22.0 1.80 3.90
PNK 150117C00023000 C 01/17/15 23.0 2.10 2.65
PNK 150117C00024000 C 01/17/15 24.0 1.60 1.85
PNK 150117C00025000 C 01/17/15 25.0 1.05 1.30
PNK 150117C00026000 C 01/17/15 26.0 0.65 0.85
PNK 150117C00027000 C 01/17/15 27.0 0.35 0.55
PNK 150117C00028000 C 01/17/15 28.0 0.15 0.40
PNK 150117C00029000 C 01/17/15 29.0 0.00 0.30
PNK 150117C00030000 C 01/17/15 30.0 0.00 0.20
PNK 150117C00031000 C 01/17/15 31.0 0.00 0.25
PNK 150117P00015000 P 01/17/15 15.0 0.00 0.30
PNK 150117P00016000 P 01/17/15 16.0 0.00 0.30
PNK 150117P00017000 P 01/17/15 17.0 0.00 0.30
PNK 150117P00018000 P 01/17/15 18.0 0.00 0.35
PNK 150117P00019000 P 01/17/15 19.0 0.05 0.50
PNK 150117P00020000 P 01/17/15 20.0 0.05 0.45
PNK 150117P00021000 P 01/17/15 21.0 0.15 0.55
PNK 150117P00022000 P 01/17/15 22.0 0.25 0.85
PNK 150117P00023000 P 01/17/15 23.0 0.55 0.70
PNK 150117P00024000 P 01/17/15 24.0 0.85 1.05
PNK 150117P00025000 P 01/17/15 25.0 1.30 1.50
PNK 150117P00026000 P 01/17/15 26.0 1.85 2.25
PNK 150117P00027000 P 01/17/15 27.0 2.15 3.80
PNK 150117P00028000 P 01/17/15 28.0 3.20 5.00
PNK 150117P00029000 P 01/17/15 29.0 4.00 6.60
PNK 150117P00030000 P 01/17/15 30.0 3.60 7.70
PNK 150117P00031000 P 01/17/15 31.0 6.00 8.10
PNK 150320C00013000 C 03/20/15 13.0 9.70 12.60
PNK 150320C00014000 C 03/20/15 14.0 9.10 12.40
PNK 150320C00015000 C 03/20/15 15.0 8.20 11.50
PNK 150320C00016000 C 03/20/15 16.0 7.10 9.20
PNK 150320C00017000 C 03/20/15 17.0 6.10 9.40
PNK 150320C00018000 C 03/20/15 18.0 5.20 8.50
PNK 150320C00019000 C 03/20/15 19.0 4.60 7.20
PNK 150320C00020000 C 03/20/15 20.0 3.40 6.60
PNK 150320C00021000 C 03/20/15 21.0 3.20 4.80
PNK 150320C00022000 C 03/20/15 22.0 2.50 3.90
PNK 150320C00023000 C 03/20/15 23.0 2.90 3.20
PNK 150320C00024000 C 03/20/15 24.0 2.30 2.55
PNK 150320C00025000 C 03/20/15 25.0 1.85 2.00
PNK 150320C00026000 C 03/20/15 26.0 1.35 1.55
PNK 150320C00027000 C 03/20/15 27.0 1.05 1.20
PNK 150320C00028000 C 03/20/15 28.0 0.80 1.00
PNK 150320C00029000 C 03/20/15 29.0 0.60 0.75
PNK 150320C00030000 C 03/20/15 30.0 0.15 0.55
PNK 150320C00031000 C 03/20/15 31.0 0.05 0.45
PNK 150320C00032000 C 03/20/15 32.0 0.00 0.35
PNK 150320C00033000 C 03/20/15 33.0 0.00 0.25
PNK 150320C00034000 C 03/20/15 34.0 0.00 0.20
PNK 150320C00035000 C 03/20/15 35.0 0.00 0.20
PNK 150320C00036000 C 03/20/15 36.0 0.00 0.25
PNK 150320C00037000 C 03/20/15 37.0 0.00 0.25
PNK 150320C00038000 C 03/20/15 38.0 0.00 0.25
PNK 150320P00013000 P 03/20/15 13.0 0.00 0.30
PNK 150320P00014000 P 03/20/15 14.0 0.00 0.30
PNK 150320P00015000 P 03/20/15 15.0 0.00 0.30
PNK 150320P00016000 P 03/20/15 16.0 0.05 0.40
PNK 150320P00017000 P 03/20/15 17.0 0.10 0.50
PNK 150320P00018000 P 03/20/15 18.0 0.15 0.50
PNK 150320P00019000 P 03/20/15 19.0 0.25 0.70
PNK 150320P00020000 P 03/20/15 20.0 0.40 0.90
PNK 150320P00021000 P 03/20/15 21.0 0.55 1.20
PNK 150320P00022000 P 03/20/15 22.0 0.80 1.10
PNK 150320P00023000 P 03/20/15 23.0 1.15 1.25
PNK 150320P00024000 P 03/20/15 24.0 1.55 1.65
PNK 150320P00025000 P 03/20/15 25.0 2.00 2.10
PNK 150320P00026000 P 03/20/15 26.0 2.60 2.65
PNK 150320P00027000 P 03/20/15 27.0 3.20 3.80
PNK 150320P00028000 P 03/20/15 28.0 4.00 4.80
PNK 150320P00029000 P 03/20/15 29.0 4.70 5.80
PNK 150320P00030000 P 03/20/15 30.0 4.40 7.40
PNK 150320P00031000 P 03/20/15 31.0 5.00 8.80
PNK 150320P00032000 P 03/20/15 32.0 6.30 9.20
PNK 150320P00033000 P 03/20/15 33.0 6.90 10.80
PNK 150320P00034000 P 03/20/15 34.0 7.70 11.70
PNK 150320P00035000 P 03/20/15 35.0 8.70 12.70
PNK 150320P00036000 P 03/20/15 36.0 9.70 13.70
PNK 150320P00037000 P 03/20/15 37.0 10.70 14.60
PNK 150320P00038000 P 03/20/15 38.0 12.70 15.60
PNK 150619C00013000 C 06/19/15 13.0 10.00 13.20
PNK 150619C00014000 C 06/19/15 14.0 9.40 13.00
PNK 150619C00015000 C 06/19/15 15.0 8.40 12.00
PNK 150619C00016000 C 06/19/15 16.0 7.50 11.10
PNK 150619C00017000 C 06/19/15 17.0 6.70 10.50
PNK 150619C00018000 C 06/19/15 18.0 5.30 8.70
PNK 150619C00019000 C 06/19/15 19.0 4.70 8.50
PNK 150619C00020000 C 06/19/15 20.0 3.90 7.90
PNK 150619C00021000 C 06/19/15 21.0 2.95 7.00
PNK 150619C00022000 C 06/19/15 22.0 2.10 5.40
PNK 150619C00023000 C 06/19/15 23.0 1.50 4.30
PNK 150619C00024000 C 06/19/15 24.0 2.20 3.80
PNK 150619C00025000 C 06/19/15 25.0 0.85 3.30
PNK 150619C00026000 C 06/19/15 26.0 0.70 2.90
PNK 150619C00027000 C 06/19/15 27.0 0.55 2.55
PNK 150619C00028000 C 06/19/15 28.0 1.35 3.50
PNK 150619C00029000 C 06/19/15 29.0 0.00 2.05
PNK 150619C00030000 C 06/19/15 30.0 0.25 3.80
PNK 150619C00031000 C 06/19/15 31.0 0.15 2.85
PNK 150619C00032000 C 06/19/15 32.0 0.00 4.40
PNK 150619C00033000 C 06/19/15 33.0 0.00 4.40
PNK 150619C00034000 C 06/19/15 34.0 0.00 3.00
PNK 150619C00035000 C 06/19/15 35.0 0.00 4.40
PNK 150619C00036000 C 06/19/15 36.0 0.00 2.80
PNK 150619P00013000 P 06/19/15 13.0 0.00 1.95
PNK 150619P00014000 P 06/19/15 14.0 0.00 3.40
PNK 150619P00015000 P 06/19/15 15.0 0.00 3.50
PNK 150619P00016000 P 06/19/15 16.0 0.00 3.60
PNK 150619P00017000 P 06/19/15 17.0 0.00 3.80
PNK 150619P00018000 P 06/19/15 18.0 0.00 3.40
PNK 150619P00019000 P 06/19/15 19.0 0.00 3.60
PNK 150619P00020000 P 06/19/15 20.0 0.45 3.40
PNK 150619P00021000 P 06/19/15 21.0 0.25 4.00
PNK 150619P00022000 P 06/19/15 22.0 0.00 2.30
PNK 150619P00023000 P 06/19/15 23.0 0.10 2.65
PNK 150619P00024000 P 06/19/15 24.0 1.30 3.20
PNK 150619P00025000 P 06/19/15 25.0 2.40 3.70
PNK 150619P00026000 P 06/19/15 26.0 1.90 4.20
PNK 150619P00027000 P 06/19/15 27.0 2.70 4.90
PNK 150619P00028000 P 06/19/15 28.0 4.60 7.20
PNK 150619P00029000 P 06/19/15 29.0 4.60 7.70
PNK 150619P00030000 P 06/19/15 30.0 5.20 8.60
PNK 150619P00031000 P 06/19/15 31.0 5.40 9.60
PNK 150619P00032000 P 06/19/15 32.0 7.10 10.20
PNK 150619P00033000 P 06/19/15 33.0 8.10 11.30
PNK 150619P00034000 P 06/19/15 34.0 8.60 12.20
PNK 150619P00035000 P 06/19/15 35.0 10.10 13.10
PNK 150619P00036000 P 06/19/15 36.0 10.80 13.80
PNK 160115C00013000 C 01/15/16 13.0 10.20 13.50
PNK 160115C00015000 C 01/15/16 15.0 8.70 12.50
PNK 160115C00018000 C 01/15/16 18.0 5.90 9.90
PNK 160115C00020000 C 01/15/16 20.0 4.40 8.80
PNK 160115C00022000 C 01/15/16 22.0 3.10 7.20
PNK 160115C00025000 C 01/15/16 25.0 1.70 5.80
PNK 160115C00027000 C 01/15/16 27.0 0.90 5.20
PNK 160115C00030000 C 01/15/16 30.0 0.00 4.90
PNK 160115C00032000 C 01/15/16 32.0 0.00 4.90
PNK 160115P00013000 P 01/15/16 13.0 0.00 3.40
PNK 160115P00015000 P 01/15/16 15.0 0.00 3.90
PNK 160115P00018000 P 01/15/16 18.0 0.00 4.00
PNK 160115P00020000 P 01/15/16 20.0 0.00 4.40
PNK 160115P00022000 P 01/15/16 22.0 0.50 4.80
PNK 160115P00025000 P 01/15/16 25.0 2.10 6.40
PNK 160115P00027000 P 01/15/16 27.0 3.50 7.70
PNK 160115P00030000 P 01/15/16 30.0 5.70 10.00
PNK 160115P00032000 P 01/15/16 32.0 7.60 11.40
PNK 170120C00013000 C 01/20/17 13.0 10.40 14.20
PNK 170120C00015000 C 01/20/17 15.0 8.90 13.10
PNK 170120C00018000 C 01/20/17 18.0 6.70 11.30
PNK 170120C00020000 C 01/20/17 20.0 5.50 10.00
PNK 170120C00022000 C 01/20/17 22.0 5.30 7.40
PNK 170120C00025000 C 01/20/17 25.0 4.00 5.90
PNK 170120C00027000 C 01/20/17 27.0 2.90 5.10
PNK 170120C00030000 C 01/20/17 30.0 2.60 4.20
PNK 170120C00032000 C 01/20/17 32.0 2.20 3.80
PNK 170120P00013000 P 01/20/17 13.0 0.45 1.35
PNK 170120P00015000 P 01/20/17 15.0 0.00 4.90
PNK 170120P00018000 P 01/20/17 18.0 0.20 4.90
PNK 170120P00020000 P 01/20/17 20.0 1.95 3.70
PNK 170120P00022000 P 01/20/17 22.0 2.85 5.10
PNK 170120P00025000 P 01/20/17 25.0 3.40 6.30
PNK 170120P00027000 P 01/20/17 27.0 5.50 8.20
PNK 170120P00030000 P 01/20/17 30.0 6.80 11.00
PNK 170120P00032000 P 01/20/17 32.0 9.40 12.20

OPRA data is delayed 15 minutes.