Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pinnacle Entertainment Inc New (PNK)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 180216C00017500 C Feb 16, 2018 17.5 15.10 18.00
PNK 180216C00020000 C Feb 16, 2018 20.0 12.60 15.50
PNK 180216C00022500 C Feb 16, 2018 22.5 10.10 13.00
PNK 180216C00025000 C Feb 16, 2018 25.0 7.60 10.50
PNK 180216C00030000 C Feb 16, 2018 30.0 2.50 4.10
PNK 180216C00035000 C Feb 16, 2018 35.0 0.25 0.35
PNK 180216C00040000 C Feb 16, 2018 40.0 0.00 0.05
PNK 180216C00045000 C Feb 16, 2018 45.0 0.00 0.05
PNK 180216P00017500 P Feb 16, 2018 17.5 0.00 0.05
PNK 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
PNK 180216P00022500 P Feb 16, 2018 22.5 0.00 4.90
PNK 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
PNK 180216P00030000 P Feb 16, 2018 30.0 0.15 0.50
PNK 180216P00035000 P Feb 16, 2018 35.0 1.50 3.00
PNK 180216P00040000 P Feb 16, 2018 40.0 6.50 9.40
PNK 180216P00045000 P Feb 16, 2018 45.0 11.50 14.40
PNK 180316C00007500 C Mar 16, 2018 7.5 25.10 28.00
PNK 180316C00010000 C Mar 16, 2018 10.0 22.60 25.40
PNK 180316C00012500 C Mar 16, 2018 12.5 20.00 23.00
PNK 180316C00015000 C Mar 16, 2018 15.0 17.60 20.40
PNK 180316C00017500 C Mar 16, 2018 17.5 15.10 18.00
PNK 180316C00020000 C Mar 16, 2018 20.0 12.60 15.60
PNK 180316C00022500 C Mar 16, 2018 22.5 10.50 13.00
PNK 180316C00025000 C Mar 16, 2018 25.0 5.70 10.20
PNK 180316C00030000 C Mar 16, 2018 30.0 2.40 3.70
PNK 180316C00035000 C Mar 16, 2018 35.0 0.00 0.55
PNK 180316P00007500 P Mar 16, 2018 7.5 0.00 4.90
PNK 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
PNK 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
PNK 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
PNK 180316P00017500 P Mar 16, 2018 17.5 0.00 0.05
PNK 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
PNK 180316P00022500 P Mar 16, 2018 22.5 0.00 0.05
PNK 180316P00025000 P Mar 16, 2018 25.0 0.00 4.90
PNK 180316P00030000 P Mar 16, 2018 30.0 0.00 0.45
PNK 180316P00035000 P Mar 16, 2018 35.0 1.40 2.80
PNK 180615C00012500 C Jun 15, 2018 12.5 20.00 21.30
PNK 180615C00015000 C Jun 15, 2018 15.0 17.60 19.00
PNK 180615C00017500 C Jun 15, 2018 17.5 15.10 16.40
PNK 180615C00020000 C Jun 15, 2018 20.0 10.70 15.50
PNK 180615C00022500 C Jun 15, 2018 22.5 8.30 13.00
PNK 180615C00025000 C Jun 15, 2018 25.0 5.90 10.50
PNK 180615C00030000 C Jun 15, 2018 30.0 2.95 4.20
PNK 180615C00035000 C Jun 15, 2018 35.0 0.45 1.30
PNK 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
PNK 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
PNK 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
PNK 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
PNK 180615P00022500 P Jun 15, 2018 22.5 0.00 4.90
PNK 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
PNK 180615P00030000 P Jun 15, 2018 30.0 0.00 0.65
PNK 180615P00035000 P Jun 15, 2018 35.0 2.05 3.20
OPRA data is delayed 15 minutes.