Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Pinnacle Entertain (PNK)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 130622C00003000 C 06/22/13 3.0 17.00 17.50
PNK 130622C00004000 C 06/22/13 4.0 16.10 16.50
PNK 130622C00005000 C 06/22/13 5.0 15.10 15.50
PNK 130622C00006000 C 06/22/13 6.0 14.10 14.50
PNK 130622C00007000 C 06/22/13 7.0 13.10 13.50
PNK 130622C00008000 C 06/22/13 8.0 12.10 12.50
PNK 130622C00009000 C 06/22/13 9.0 11.10 11.50
PNK 130622C00010000 C 06/22/13 10.0 10.00 10.50
PNK 130622C00011000 C 06/22/13 11.0 9.00 9.50
PNK 130622C00012000 C 06/22/13 12.0 8.10 8.60
PNK 130622C00013000 C 06/22/13 13.0 7.10 7.50
PNK 130622C00014000 C 06/22/13 14.0 6.10 6.50
PNK 130622C00015000 C 06/22/13 15.0 5.10 5.50
PNK 130622C00016000 C 06/22/13 16.0 4.10 4.50
PNK 130622C00017000 C 06/22/13 17.0 3.10 3.50
PNK 130622C00018000 C 06/22/13 18.0 2.15 2.50
PNK 130622C00019000 C 06/22/13 19.0 1.50 1.70
PNK 130622C00020000 C 06/22/13 20.0 0.85 0.95
PNK 130622C00021000 C 06/22/13 21.0 0.40 0.50
PNK 130622C00022000 C 06/22/13 22.0 0.10 0.20
PNK 130622C00023000 C 06/22/13 23.0 0.00 0.10
PNK 130622C00024000 C 06/22/13 24.0 0.00 0.10
PNK 130622C00025000 C 06/22/13 25.0 0.00 0.10
PNK 130622P00003000 P 06/22/13 3.0 0.00 0.05
PNK 130622P00004000 P 06/22/13 4.0 0.00 0.05
PNK 130622P00005000 P 06/22/13 5.0 0.00 0.05
PNK 130622P00006000 P 06/22/13 6.0 0.00 0.05
PNK 130622P00007000 P 06/22/13 7.0 0.00 0.05
PNK 130622P00008000 P 06/22/13 8.0 0.00 0.05
PNK 130622P00009000 P 06/22/13 9.0 0.00 0.05
PNK 130622P00010000 P 06/22/13 10.0 0.00 0.05
PNK 130622P00011000 P 06/22/13 11.0 0.00 0.05
PNK 130622P00012000 P 06/22/13 12.0 0.00 0.05
PNK 130622P00013000 P 06/22/13 13.0 0.00 0.10
PNK 130622P00014000 P 06/22/13 14.0 0.00 0.10
PNK 130622P00015000 P 06/22/13 15.0 0.00 0.10
PNK 130622P00016000 P 06/22/13 16.0 0.00 0.10
PNK 130622P00017000 P 06/22/13 17.0 0.00 0.15
PNK 130622P00018000 P 06/22/13 18.0 0.10 0.15
PNK 130622P00019000 P 06/22/13 19.0 0.25 0.35
PNK 130622P00020000 P 06/22/13 20.0 0.55 0.65
PNK 130622P00021000 P 06/22/13 21.0 1.05 1.20
PNK 130622P00022000 P 06/22/13 22.0 1.75 1.95
PNK 130622P00023000 P 06/22/13 23.0 2.55 2.95
PNK 130622P00024000 P 06/22/13 24.0 3.50 3.90
PNK 130622P00025000 P 06/22/13 25.0 4.50 5.00
PNK 130720C00013000 C 07/20/13 13.0 7.00 7.50
PNK 130720C00014000 C 07/20/13 14.0 6.00 6.50
PNK 130720C00015000 C 07/20/13 15.0 5.10 5.50
PNK 130720C00016000 C 07/20/13 16.0 4.10 4.60
PNK 130720C00017000 C 07/20/13 17.0 3.20 3.60
PNK 130720C00018000 C 07/20/13 18.0 2.50 2.70
PNK 130720C00019000 C 07/20/13 19.0 1.80 1.95
PNK 130720C00020000 C 07/20/13 20.0 1.15 1.30
PNK 130720C00021000 C 07/20/13 21.0 0.70 0.85
PNK 130720C00022000 C 07/20/13 22.0 0.40 0.50
PNK 130720C00023000 C 07/20/13 23.0 0.20 0.30
PNK 130720C00024000 C 07/20/13 24.0 0.00 0.15
PNK 130720C00025000 C 07/20/13 25.0 0.00 0.10
PNK 130720C00026000 C 07/20/13 26.0 0.00 0.10
PNK 130720C00027000 C 07/20/13 27.0 0.00 0.10
PNK 130720C00028000 C 07/20/13 28.0 0.00 0.10
PNK 130720C00029000 C 07/20/13 29.0 0.00 0.10
PNK 130720P00013000 P 07/20/13 13.0 0.00 0.10
PNK 130720P00014000 P 07/20/13 14.0 0.00 0.10
PNK 130720P00015000 P 07/20/13 15.0 0.00 0.15
PNK 130720P00016000 P 07/20/13 16.0 0.00 0.20
PNK 130720P00017000 P 07/20/13 17.0 0.15 0.25
PNK 130720P00018000 P 07/20/13 18.0 0.30 0.40
PNK 130720P00019000 P 07/20/13 19.0 0.50 0.65
PNK 130720P00020000 P 07/20/13 20.0 0.90 1.00
PNK 130720P00021000 P 07/20/13 21.0 1.40 1.55
PNK 130720P00022000 P 07/20/13 22.0 2.05 2.20
PNK 130720P00023000 P 07/20/13 23.0 2.85 3.00
PNK 130720P00024000 P 07/20/13 24.0 3.60 4.10
PNK 130720P00025000 P 07/20/13 25.0 4.60 5.00
PNK 130720P00026000 P 07/20/13 26.0 5.60 6.00
PNK 130720P00027000 P 07/20/13 27.0 6.50 7.00
PNK 130720P00028000 P 07/20/13 28.0 7.40 8.00
PNK 130720P00029000 P 07/20/13 29.0 8.40 9.00
PNK 130921C00006000 C 09/21/13 6.0 13.90 14.50
PNK 130921C00007000 C 09/21/13 7.0 12.90 13.50
PNK 130921C00008000 C 09/21/13 8.0 11.90 12.50
PNK 130921C00009000 C 09/21/13 9.0 10.90 11.50
PNK 130921C00010000 C 09/21/13 10.0 9.90 10.60
PNK 130921C00011000 C 09/21/13 11.0 9.00 9.60
PNK 130921C00012000 C 09/21/13 12.0 8.20 8.60
PNK 130921C00013000 C 09/21/13 13.0 7.00 7.60
PNK 130921C00014000 C 09/21/13 14.0 6.10 6.70
PNK 130921C00015000 C 09/21/13 15.0 5.40 5.80
PNK 130921C00016000 C 09/21/13 16.0 4.50 4.70
PNK 130921C00017000 C 09/21/13 17.0 3.70 4.00
PNK 130921C00018000 C 09/21/13 18.0 3.00 3.20
PNK 130921C00019000 C 09/21/13 19.0 2.35 2.55
PNK 130921C00020000 C 09/21/13 20.0 1.80 1.95
PNK 130921C00021000 C 09/21/13 21.0 1.35 1.45
PNK 130921C00022000 C 09/21/13 22.0 0.90 1.05
PNK 130921C00023000 C 09/21/13 23.0 0.50 0.95
PNK 130921C00024000 C 09/21/13 24.0 0.30 0.70
PNK 130921C00025000 C 09/21/13 25.0 0.10 0.60
PNK 130921C00026000 C 09/21/13 26.0 0.10 0.30
PNK 130921C00027000 C 09/21/13 27.0 0.05 0.25
PNK 130921P00006000 P 09/21/13 6.0 0.00 0.25
PNK 130921P00007000 P 09/21/13 7.0 0.00 0.25
PNK 130921P00008000 P 09/21/13 8.0 0.00 0.25
PNK 130921P00009000 P 09/21/13 9.0 0.00 0.25
PNK 130921P00010000 P 09/21/13 10.0 0.00 0.25
PNK 130921P00011000 P 09/21/13 11.0 0.00 0.25
PNK 130921P00012000 P 09/21/13 12.0 0.00 0.25
PNK 130921P00013000 P 09/21/13 13.0 0.00 0.25
PNK 130921P00014000 P 09/21/13 14.0 0.10 0.25
PNK 130921P00015000 P 09/21/13 15.0 0.20 0.35
PNK 130921P00016000 P 09/21/13 16.0 0.25 0.50
PNK 130921P00017000 P 09/21/13 17.0 0.45 0.70
PNK 130921P00018000 P 09/21/13 18.0 0.75 0.85
PNK 130921P00019000 P 09/21/13 19.0 1.05 1.20
PNK 130921P00020000 P 09/21/13 20.0 1.45 1.60
PNK 130921P00021000 P 09/21/13 21.0 1.95 2.15
PNK 130921P00022000 P 09/21/13 22.0 2.55 2.95
PNK 130921P00023000 P 09/21/13 23.0 3.20 3.80
PNK 130921P00024000 P 09/21/13 24.0 3.90 4.50
PNK 130921P00025000 P 09/21/13 25.0 4.80 5.40
PNK 130921P00026000 P 09/21/13 26.0 5.70 6.30
PNK 130921P00027000 P 09/21/13 27.0 6.60 7.20
PNK 131221C00008000 C 12/21/13 8.0 11.80 12.70
PNK 131221C00009000 C 12/21/13 9.0 10.90 11.70
PNK 131221C00010000 C 12/21/13 10.0 9.90 10.70
PNK 131221C00011000 C 12/21/13 11.0 8.90 9.80
PNK 131221C00012000 C 12/21/13 12.0 8.00 8.80
PNK 131221C00013000 C 12/21/13 13.0 7.10 7.90
PNK 131221C00014000 C 12/21/13 14.0 6.20 7.10
PNK 131221C00015000 C 12/21/13 15.0 5.40 6.20
PNK 131221C00016000 C 12/21/13 16.0 4.60 5.60
PNK 131221C00017000 C 12/21/13 17.0 3.90 4.60
PNK 131221C00018000 C 12/21/13 18.0 3.50 3.80
PNK 131221C00019000 C 12/21/13 19.0 2.65 3.20
PNK 131221C00020000 C 12/21/13 20.0 2.05 2.65
PNK 131221C00021000 C 12/21/13 21.0 1.90 2.10
PNK 131221C00022000 C 12/21/13 22.0 1.20 1.75
PNK 131221C00023000 C 12/21/13 23.0 0.85 1.40
PNK 131221C00024000 C 12/21/13 24.0 0.85 1.05
PNK 131221C00025000 C 12/21/13 25.0 0.40 0.95
PNK 131221C00026000 C 12/21/13 26.0 0.25 1.05
PNK 131221C00027000 C 12/21/13 27.0 0.25 0.85
PNK 131221C00028000 C 12/21/13 28.0 0.15 0.70
PNK 131221C00029000 C 12/21/13 29.0 0.10 0.55
PNK 131221P00008000 P 12/21/13 8.0 0.00 0.25
PNK 131221P00009000 P 12/21/13 9.0 0.00 0.25
PNK 131221P00010000 P 12/21/13 10.0 0.00 0.25
PNK 131221P00011000 P 12/21/13 11.0 0.00 0.25
PNK 131221P00012000 P 12/21/13 12.0 0.05 0.30
PNK 131221P00013000 P 12/21/13 13.0 0.15 0.40
PNK 131221P00014000 P 12/21/13 14.0 0.25 0.80
PNK 131221P00015000 P 12/21/13 15.0 0.40 0.90
PNK 131221P00016000 P 12/21/13 16.0 0.60 1.15
PNK 131221P00017000 P 12/21/13 17.0 0.70 1.45
PNK 131221P00018000 P 12/21/13 18.0 1.15 1.80
PNK 131221P00019000 P 12/21/13 19.0 1.50 2.20
PNK 131221P00020000 P 12/21/13 20.0 2.05 2.30
PNK 131221P00021000 P 12/21/13 21.0 2.45 3.20
PNK 131221P00022000 P 12/21/13 22.0 3.10 3.60
PNK 131221P00023000 P 12/21/13 23.0 3.70 4.50
PNK 131221P00024000 P 12/21/13 24.0 4.40 5.20
PNK 131221P00025000 P 12/21/13 25.0 5.10 6.00
PNK 131221P00026000 P 12/21/13 26.0 6.00 6.80
PNK 131221P00027000 P 12/21/13 27.0 6.70 7.60
PNK 131221P00028000 P 12/21/13 28.0 7.70 8.50
PNK 131221P00029000 P 12/21/13 29.0 8.50 9.40