Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pinnacle Entertain (PNK)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 140920C00013000 C 09/20/14 13.0 12.80 13.30
PNK 140920C00014000 C 09/20/14 14.0 10.70 12.30
PNK 140920C00015000 C 09/20/14 15.0 10.80 11.30
PNK 140920C00016000 C 09/20/14 16.0 8.60 10.30
PNK 140920C00017000 C 09/20/14 17.0 8.80 9.30
PNK 140920C00018000 C 09/20/14 18.0 7.80 8.30
PNK 140920C00019000 C 09/20/14 19.0 6.80 7.30
PNK 140920C00020000 C 09/20/14 20.0 5.80 6.30
PNK 140920C00021000 C 09/20/14 21.0 4.90 5.30
PNK 140920C00022000 C 09/20/14 22.0 3.90 4.30
PNK 140920C00023000 C 09/20/14 23.0 2.90 3.30
PNK 140920C00024000 C 09/20/14 24.0 1.95 2.30
PNK 140920C00025000 C 09/20/14 25.0 0.85 1.25
PNK 140920C00026000 C 09/20/14 26.0 0.05 0.25
PNK 140920C00027000 C 09/20/14 27.0 0.00 0.15
PNK 140920C00028000 C 09/20/14 28.0 0.00 0.15
PNK 140920C00029000 C 09/20/14 29.0 0.00 0.20
PNK 140920C00030000 C 09/20/14 30.0 0.00 0.10
PNK 140920C00031000 C 09/20/14 31.0 0.00 0.15
PNK 140920C00032000 C 09/20/14 32.0 0.00 0.20
PNK 140920C00033000 C 09/20/14 33.0 0.00 0.15
PNK 140920C00034000 C 09/20/14 34.0 0.00 0.20
PNK 140920P00013000 P 09/20/14 13.0 0.00 0.15
PNK 140920P00014000 P 09/20/14 14.0 0.00 0.15
PNK 140920P00015000 P 09/20/14 15.0 0.00 0.15
PNK 140920P00016000 P 09/20/14 16.0 0.00 0.15
PNK 140920P00017000 P 09/20/14 17.0 0.00 0.20
PNK 140920P00018000 P 09/20/14 18.0 0.00 0.20
PNK 140920P00019000 P 09/20/14 19.0 0.00 0.15
PNK 140920P00020000 P 09/20/14 20.0 0.00 0.20
PNK 140920P00021000 P 09/20/14 21.0 0.00 0.20
PNK 140920P00022000 P 09/20/14 22.0 0.00 0.20
PNK 140920P00023000 P 09/20/14 23.0 0.00 0.20
PNK 140920P00024000 P 09/20/14 24.0 0.00 0.15
PNK 140920P00025000 P 09/20/14 25.0 0.00 0.20
PNK 140920P00026000 P 09/20/14 26.0 0.00 0.20
PNK 140920P00027000 P 09/20/14 27.0 0.30 1.15
PNK 140920P00028000 P 09/20/14 28.0 1.70 2.15
PNK 140920P00029000 P 09/20/14 29.0 2.05 3.20
PNK 140920P00030000 P 09/20/14 30.0 3.10 4.20
PNK 140920P00031000 P 09/20/14 31.0 4.10 5.20
PNK 140920P00032000 P 09/20/14 32.0 5.00 6.90
PNK 140920P00033000 P 09/20/14 33.0 6.10 7.20
PNK 140920P00034000 P 09/20/14 34.0 7.10 8.20
PNK 141018C00014000 C 10/18/14 14.0 11.90 12.90
PNK 141018C00015000 C 10/18/14 15.0 9.80 13.40
PNK 141018C00016000 C 10/18/14 16.0 9.90 12.40
PNK 141018C00017000 C 10/18/14 17.0 8.90 11.30
PNK 141018C00018000 C 10/18/14 18.0 7.90 10.20
PNK 141018C00019000 C 10/18/14 19.0 6.00 9.40
PNK 141018C00020000 C 10/18/14 20.0 5.00 8.40
PNK 141018C00021000 C 10/18/14 21.0 4.00 7.40
PNK 141018C00022000 C 10/18/14 22.0 3.00 6.40
PNK 141018C00023000 C 10/18/14 23.0 2.20 4.40
PNK 141018C00024000 C 10/18/14 24.0 2.15 2.55
PNK 141018C00025000 C 10/18/14 25.0 1.40 1.70
PNK 141018C00026000 C 10/18/14 26.0 0.85 1.05
PNK 141018C00027000 C 10/18/14 27.0 0.45 0.65
PNK 141018C00028000 C 10/18/14 28.0 0.25 0.40
PNK 141018C00029000 C 10/18/14 29.0 0.10 0.30
PNK 141018C00030000 C 10/18/14 30.0 0.00 0.25
PNK 141018C00031000 C 10/18/14 31.0 0.00 0.25
PNK 141018C00032000 C 10/18/14 32.0 0.00 0.20
PNK 141018C00033000 C 10/18/14 33.0 0.00 0.20
PNK 141018P00014000 P 10/18/14 14.0 0.00 0.15
PNK 141018P00015000 P 10/18/14 15.0 0.00 0.20
PNK 141018P00016000 P 10/18/14 16.0 0.00 0.20
PNK 141018P00017000 P 10/18/14 17.0 0.00 0.20
PNK 141018P00018000 P 10/18/14 18.0 0.00 0.20
PNK 141018P00019000 P 10/18/14 19.0 0.00 0.20
PNK 141018P00020000 P 10/18/14 20.0 0.00 0.20
PNK 141018P00021000 P 10/18/14 21.0 0.00 0.20
PNK 141018P00022000 P 10/18/14 22.0 0.00 0.25
PNK 141018P00023000 P 10/18/14 23.0 0.05 0.25
PNK 141018P00024000 P 10/18/14 24.0 0.10 0.30
PNK 141018P00025000 P 10/18/14 25.0 0.40 0.50
PNK 141018P00026000 P 10/18/14 26.0 0.70 0.90
PNK 141018P00027000 P 10/18/14 27.0 1.25 1.50
PNK 141018P00028000 P 10/18/14 28.0 1.60 2.40
PNK 141018P00029000 P 10/18/14 29.0 2.45 3.30
PNK 141018P00030000 P 10/18/14 30.0 3.30 4.30
PNK 141018P00031000 P 10/18/14 31.0 3.80 5.20
PNK 141018P00032000 P 10/18/14 32.0 5.10 6.20
PNK 141018P00033000 P 10/18/14 33.0 6.10 7.20
PNK 141220C00013000 C 12/20/14 13.0 12.90 14.00
PNK 141220C00014000 C 12/20/14 14.0 10.60 14.10
PNK 141220C00015000 C 12/20/14 15.0 9.70 13.10
PNK 141220C00016000 C 12/20/14 16.0 8.90 12.20
PNK 141220C00017000 C 12/20/14 17.0 7.70 10.80
PNK 141220C00018000 C 12/20/14 18.0 7.90 9.00
PNK 141220C00019000 C 12/20/14 19.0 6.00 9.50
PNK 141220C00020000 C 12/20/14 20.0 5.20 8.40
PNK 141220C00021000 C 12/20/14 21.0 5.20 6.20
PNK 141220C00022000 C 12/20/14 22.0 4.30 5.20
PNK 141220C00023000 C 12/20/14 23.0 3.50 4.30
PNK 141220C00024000 C 12/20/14 24.0 2.80 3.50
PNK 141220C00025000 C 12/20/14 25.0 2.20 2.45
PNK 141220C00026000 C 12/20/14 26.0 1.65 1.90
PNK 141220C00027000 C 12/20/14 27.0 1.20 1.45
PNK 141220C00028000 C 12/20/14 28.0 0.90 1.05
PNK 141220C00029000 C 12/20/14 29.0 0.60 0.80
PNK 141220C00030000 C 12/20/14 30.0 0.45 0.55
PNK 141220C00031000 C 12/20/14 31.0 0.30 0.55
PNK 141220C00032000 C 12/20/14 32.0 0.15 0.40
PNK 141220C00033000 C 12/20/14 33.0 0.10 0.35
PNK 141220C00034000 C 12/20/14 34.0 0.05 0.30
PNK 141220C00035000 C 12/20/14 35.0 0.05 0.25
PNK 141220C00036000 C 12/20/14 36.0 0.00 0.25
PNK 141220P00013000 P 12/20/14 13.0 0.00 0.25
PNK 141220P00014000 P 12/20/14 14.0 0.00 0.25
PNK 141220P00015000 P 12/20/14 15.0 0.00 0.25
PNK 141220P00016000 P 12/20/14 16.0 0.00 0.25
PNK 141220P00017000 P 12/20/14 17.0 0.00 0.25
PNK 141220P00018000 P 12/20/14 18.0 0.00 0.25
PNK 141220P00019000 P 12/20/14 19.0 0.05 0.30
PNK 141220P00020000 P 12/20/14 20.0 0.10 0.30
PNK 141220P00021000 P 12/20/14 21.0 0.15 0.40
PNK 141220P00022000 P 12/20/14 22.0 0.30 0.50
PNK 141220P00023000 P 12/20/14 23.0 0.45 0.60
PNK 141220P00024000 P 12/20/14 24.0 0.70 0.90
PNK 141220P00025000 P 12/20/14 25.0 1.15 1.25
PNK 141220P00026000 P 12/20/14 26.0 1.55 1.70
PNK 141220P00027000 P 12/20/14 27.0 1.90 2.25
PNK 141220P00028000 P 12/20/14 28.0 2.40 3.10
PNK 141220P00029000 P 12/20/14 29.0 3.10 3.80
PNK 141220P00030000 P 12/20/14 30.0 3.80 4.70
PNK 141220P00031000 P 12/20/14 31.0 4.60 5.50
PNK 141220P00032000 P 12/20/14 32.0 5.50 6.40
PNK 141220P00033000 P 12/20/14 33.0 6.40 7.30
PNK 141220P00034000 P 12/20/14 34.0 6.70 8.30
PNK 141220P00035000 P 12/20/14 35.0 7.80 9.30
PNK 141220P00036000 P 12/20/14 36.0 9.20 10.20
PNK 150320C00014000 C 03/20/15 14.0 11.80 13.00
PNK 150320C00015000 C 03/20/15 15.0 10.70 12.30
PNK 150320C00016000 C 03/20/15 16.0 10.00 11.10
PNK 150320C00017000 C 03/20/15 17.0 8.00 10.60
PNK 150320C00018000 C 03/20/15 18.0 7.10 10.50
PNK 150320C00019000 C 03/20/15 19.0 5.80 8.40
PNK 150320C00020000 C 03/20/15 20.0 6.40 7.30
PNK 150320C00021000 C 03/20/15 21.0 5.50 6.40
PNK 150320C00022000 C 03/20/15 22.0 4.70 5.60
PNK 150320C00023000 C 03/20/15 23.0 4.00 4.90
PNK 150320C00024000 C 03/20/15 24.0 3.40 4.20
PNK 150320C00025000 C 03/20/15 25.0 2.80 3.10
PNK 150320C00026000 C 03/20/15 26.0 2.25 2.55
PNK 150320C00027000 C 03/20/15 27.0 1.80 2.10
PNK 150320C00028000 C 03/20/15 28.0 1.45 1.70
PNK 150320C00029000 C 03/20/15 29.0 1.10 1.65
PNK 150320C00030000 C 03/20/15 30.0 0.90 1.25
PNK 150320C00031000 C 03/20/15 31.0 0.65 1.10
PNK 150320C00032000 C 03/20/15 32.0 0.50 0.90
PNK 150320C00033000 C 03/20/15 33.0 0.35 0.65
PNK 150320C00034000 C 03/20/15 34.0 0.25 0.55
PNK 150320C00035000 C 03/20/15 35.0 0.20 0.45
PNK 150320C00036000 C 03/20/15 36.0 0.10 0.35
PNK 150320C00037000 C 03/20/15 37.0 0.05 0.35
PNK 150320C00038000 C 03/20/15 38.0 0.00 0.25
PNK 150320P00014000 P 03/20/15 14.0 0.00 0.25
PNK 150320P00015000 P 03/20/15 15.0 0.00 0.25
PNK 150320P00016000 P 03/20/15 16.0 0.05 0.30
PNK 150320P00017000 P 03/20/15 17.0 0.05 0.30
PNK 150320P00018000 P 03/20/15 18.0 0.10 0.40
PNK 150320P00019000 P 03/20/15 19.0 0.20 0.45
PNK 150320P00020000 P 03/20/15 20.0 0.30 0.55
PNK 150320P00021000 P 03/20/15 21.0 0.45 0.70
PNK 150320P00022000 P 03/20/15 22.0 0.65 0.95
PNK 150320P00023000 P 03/20/15 23.0 0.90 1.20
PNK 150320P00024000 P 03/20/15 24.0 1.20 1.60
PNK 150320P00025000 P 03/20/15 25.0 1.50 1.95
PNK 150320P00026000 P 03/20/15 26.0 1.95 2.45
PNK 150320P00027000 P 03/20/15 27.0 2.40 2.90
PNK 150320P00028000 P 03/20/15 28.0 3.00 3.50
PNK 150320P00029000 P 03/20/15 29.0 3.60 4.30
PNK 150320P00030000 P 03/20/15 30.0 4.30 5.10
PNK 150320P00031000 P 03/20/15 31.0 5.10 5.90
PNK 150320P00032000 P 03/20/15 32.0 5.90 6.70
PNK 150320P00033000 P 03/20/15 33.0 6.70 7.60
PNK 150320P00034000 P 03/20/15 34.0 7.60 8.50
PNK 150320P00035000 P 03/20/15 35.0 8.50 9.40
PNK 150320P00036000 P 03/20/15 36.0 9.20 10.80
PNK 150320P00037000 P 03/20/15 37.0 8.90 11.80
PNK 150320P00038000 P 03/20/15 38.0 11.20 12.30

OPRA data is delayed 15 minutes.