Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Pinnacle Entertain (PNK)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 140816C00016000 C 08/16/14 16.0 5.50 6.20
PNK 140816C00017000 C 08/16/14 17.0 4.20 5.50
PNK 140816C00018000 C 08/16/14 18.0 3.20 4.50
PNK 140816C00019000 C 08/16/14 19.0 2.45 2.90
PNK 140816C00020000 C 08/16/14 20.0 1.70 1.85
PNK 140816C00021000 C 08/16/14 21.0 0.90 1.00
PNK 140816C00022000 C 08/16/14 22.0 0.35 0.45
PNK 140816C00023000 C 08/16/14 23.0 0.15 0.20
PNK 140816C00024000 C 08/16/14 24.0 0.05 0.20
PNK 140816C00025000 C 08/16/14 25.0 0.00 0.10
PNK 140816C00026000 C 08/16/14 26.0 0.00 0.15
PNK 140816C00027000 C 08/16/14 27.0 0.00 0.15
PNK 140816C00028000 C 08/16/14 28.0 0.00 0.25
PNK 140816C00029000 C 08/16/14 29.0 0.00 0.25
PNK 140816C00030000 C 08/16/14 30.0 0.00 0.25
PNK 140816C00031000 C 08/16/14 31.0 0.00 0.25
PNK 140816C00032000 C 08/16/14 32.0 0.00 0.25
PNK 140816C00033000 C 08/16/14 33.0 0.00 0.15
PNK 140816P00016000 P 08/16/14 16.0 0.00 0.20
PNK 140816P00017000 P 08/16/14 17.0 0.00 0.20
PNK 140816P00018000 P 08/16/14 18.0 0.00 0.25
PNK 140816P00019000 P 08/16/14 19.0 0.00 0.20
PNK 140816P00020000 P 08/16/14 20.0 0.05 0.25
PNK 140816P00021000 P 08/16/14 21.0 0.25 0.30
PNK 140816P00022000 P 08/16/14 22.0 0.65 0.80
PNK 140816P00023000 P 08/16/14 23.0 1.40 1.60
PNK 140816P00024000 P 08/16/14 24.0 2.20 2.50
PNK 140816P00025000 P 08/16/14 25.0 2.85 3.50
PNK 140816P00026000 P 08/16/14 26.0 3.60 4.50
PNK 140816P00027000 P 08/16/14 27.0 4.60 5.50
PNK 140816P00028000 P 08/16/14 28.0 5.60 6.50
PNK 140816P00029000 P 08/16/14 29.0 6.60 7.50
PNK 140816P00030000 P 08/16/14 30.0 6.40 8.60
PNK 140816P00031000 P 08/16/14 31.0 8.00 9.50
PNK 140816P00032000 P 08/16/14 32.0 9.00 10.70
PNK 140816P00033000 P 08/16/14 33.0 9.90 11.50
PNK 140920C00013000 C 09/20/14 13.0 8.50 9.20
PNK 140920C00014000 C 09/20/14 14.0 7.20 8.50
PNK 140920C00015000 C 09/20/14 15.0 6.20 7.50
PNK 140920C00016000 C 09/20/14 16.0 5.30 6.50
PNK 140920C00017000 C 09/20/14 17.0 4.30 5.50
PNK 140920C00018000 C 09/20/14 18.0 3.70 4.40
PNK 140920C00019000 C 09/20/14 19.0 2.85 3.00
PNK 140920C00020000 C 09/20/14 20.0 2.05 2.20
PNK 140920C00021000 C 09/20/14 21.0 1.35 1.50
PNK 140920C00022000 C 09/20/14 22.0 0.80 0.95
PNK 140920C00023000 C 09/20/14 23.0 0.45 0.60
PNK 140920C00024000 C 09/20/14 24.0 0.25 0.35
PNK 140920C00025000 C 09/20/14 25.0 0.10 0.25
PNK 140920C00026000 C 09/20/14 26.0 0.05 0.25
PNK 140920C00027000 C 09/20/14 27.0 0.00 0.10
PNK 140920C00028000 C 09/20/14 28.0 0.00 0.25
PNK 140920C00029000 C 09/20/14 29.0 0.00 0.25
PNK 140920C00030000 C 09/20/14 30.0 0.00 0.15
PNK 140920C00031000 C 09/20/14 31.0 0.00 0.25
PNK 140920C00032000 C 09/20/14 32.0 0.00 0.25
PNK 140920C00033000 C 09/20/14 33.0 0.00 0.25
PNK 140920C00034000 C 09/20/14 34.0 0.00 0.20
PNK 140920P00013000 P 09/20/14 13.0 0.00 0.20
PNK 140920P00014000 P 09/20/14 14.0 0.00 0.20
PNK 140920P00015000 P 09/20/14 15.0 0.00 0.20
PNK 140920P00016000 P 09/20/14 16.0 0.00 0.25
PNK 140920P00017000 P 09/20/14 17.0 0.05 0.25
PNK 140920P00018000 P 09/20/14 18.0 0.10 0.25
PNK 140920P00019000 P 09/20/14 19.0 0.20 0.30
PNK 140920P00020000 P 09/20/14 20.0 0.40 0.50
PNK 140920P00021000 P 09/20/14 21.0 0.65 0.80
PNK 140920P00022000 P 09/20/14 22.0 1.15 1.25
PNK 140920P00023000 P 09/20/14 23.0 1.75 1.90
PNK 140920P00024000 P 09/20/14 24.0 2.55 2.70
PNK 140920P00025000 P 09/20/14 25.0 3.40 3.60
PNK 140920P00026000 P 09/20/14 26.0 3.70 4.60
PNK 140920P00027000 P 09/20/14 27.0 4.80 5.60
PNK 140920P00028000 P 09/20/14 28.0 5.80 6.50
PNK 140920P00029000 P 09/20/14 29.0 6.80 7.50
PNK 140920P00030000 P 09/20/14 30.0 7.60 8.90
PNK 140920P00031000 P 09/20/14 31.0 8.60 9.90
PNK 140920P00032000 P 09/20/14 32.0 9.60 10.90
PNK 140920P00033000 P 09/20/14 33.0 10.60 11.90
PNK 140920P00034000 P 09/20/14 34.0 11.60 12.90
PNK 141220C00013000 C 12/20/14 13.0 8.10 9.80
PNK 141220C00014000 C 12/20/14 14.0 7.10 8.80
PNK 141220C00015000 C 12/20/14 15.0 6.20 7.90
PNK 141220C00016000 C 12/20/14 16.0 5.30 6.90
PNK 141220C00017000 C 12/20/14 17.0 5.00 5.20
PNK 141220C00018000 C 12/20/14 18.0 4.10 4.40
PNK 141220C00019000 C 12/20/14 19.0 3.40 3.60
PNK 141220C00020000 C 12/20/14 20.0 2.70 2.85
PNK 141220C00021000 C 12/20/14 21.0 2.05 2.25
PNK 141220C00022000 C 12/20/14 22.0 1.55 1.70
PNK 141220C00023000 C 12/20/14 23.0 1.15 1.25
PNK 141220C00024000 C 12/20/14 24.0 0.80 0.95
PNK 141220C00025000 C 12/20/14 25.0 0.55 0.70
PNK 141220C00026000 C 12/20/14 26.0 0.35 0.50
PNK 141220C00027000 C 12/20/14 27.0 0.25 0.35
PNK 141220C00028000 C 12/20/14 28.0 0.15 0.25
PNK 141220C00029000 C 12/20/14 29.0 0.05 0.25
PNK 141220C00030000 C 12/20/14 30.0 0.05 0.25
PNK 141220C00031000 C 12/20/14 31.0 0.00 0.25
PNK 141220C00032000 C 12/20/14 32.0 0.00 0.25
PNK 141220C00033000 C 12/20/14 33.0 0.00 0.25
PNK 141220C00034000 C 12/20/14 34.0 0.00 0.25
PNK 141220C00035000 C 12/20/14 35.0 0.00 0.25
PNK 141220P00013000 P 12/20/14 13.0 0.05 0.25
PNK 141220P00014000 P 12/20/14 14.0 0.10 0.25
PNK 141220P00015000 P 12/20/14 15.0 0.15 0.25
PNK 141220P00016000 P 12/20/14 16.0 0.20 0.35
PNK 141220P00017000 P 12/20/14 17.0 0.35 0.45
PNK 141220P00018000 P 12/20/14 18.0 0.50 0.65
PNK 141220P00019000 P 12/20/14 19.0 0.70 0.85
PNK 141220P00020000 P 12/20/14 20.0 1.00 1.15
PNK 141220P00021000 P 12/20/14 21.0 1.40 1.50
PNK 141220P00022000 P 12/20/14 22.0 1.85 2.00
PNK 141220P00023000 P 12/20/14 23.0 2.40 2.60
PNK 141220P00024000 P 12/20/14 24.0 3.10 3.30
PNK 141220P00025000 P 12/20/14 25.0 3.80 4.00
PNK 141220P00026000 P 12/20/14 26.0 4.60 4.80
PNK 141220P00027000 P 12/20/14 27.0 5.50 5.70
PNK 141220P00028000 P 12/20/14 28.0 6.30 6.60
PNK 141220P00029000 P 12/20/14 29.0 6.50 7.60
PNK 141220P00030000 P 12/20/14 30.0 7.40 8.60
PNK 141220P00031000 P 12/20/14 31.0 8.40 10.10
PNK 141220P00032000 P 12/20/14 32.0 9.30 11.10
PNK 141220P00033000 P 12/20/14 33.0 10.30 12.10
PNK 141220P00034000 P 12/20/14 34.0 11.30 13.10
PNK 141220P00035000 P 12/20/14 35.0 12.30 14.10
PNK 150320C00014000 C 03/20/15 14.0 7.20 9.00
PNK 150320C00015000 C 03/20/15 15.0 6.80 7.40
PNK 150320C00016000 C 03/20/15 16.0 6.10 6.40
PNK 150320C00017000 C 03/20/15 17.0 5.30 5.50
PNK 150320C00018000 C 03/20/15 18.0 4.50 4.80
PNK 150320C00019000 C 03/20/15 19.0 3.80 4.00
PNK 150320C00020000 C 03/20/15 20.0 3.10 3.40
PNK 150320C00021000 C 03/20/15 21.0 2.55 2.75
PNK 150320C00022000 C 03/20/15 22.0 2.05 2.25
PNK 150320C00023000 C 03/20/15 23.0 1.60 1.80
PNK 150320C00024000 C 03/20/15 24.0 1.25 1.45
PNK 150320C00025000 C 03/20/15 25.0 1.00 1.10
PNK 150320C00026000 C 03/20/15 26.0 0.70 0.85
PNK 150320C00027000 C 03/20/15 27.0 0.50 0.65
PNK 150320C00028000 C 03/20/15 28.0 0.35 0.50
PNK 150320C00029000 C 03/20/15 29.0 0.25 0.35
PNK 150320C00030000 C 03/20/15 30.0 0.15 0.30
PNK 150320C00031000 C 03/20/15 31.0 0.10 0.25
PNK 150320C00032000 C 03/20/15 32.0 0.05 0.25
PNK 150320C00033000 C 03/20/15 33.0 0.00 0.25
PNK 150320C00034000 C 03/20/15 34.0 0.00 0.25
PNK 150320P00014000 P 03/20/15 14.0 0.20 0.35
PNK 150320P00015000 P 03/20/15 15.0 0.30 0.45
PNK 150320P00016000 P 03/20/15 16.0 0.45 0.60
PNK 150320P00017000 P 03/20/15 17.0 0.60 0.75
PNK 150320P00018000 P 03/20/15 18.0 0.80 1.00
PNK 150320P00019000 P 03/20/15 19.0 1.10 1.25
PNK 150320P00020000 P 03/20/15 20.0 1.45 1.60
PNK 150320P00021000 P 03/20/15 21.0 1.85 2.05
PNK 150320P00022000 P 03/20/15 22.0 2.30 2.50
PNK 150320P00023000 P 03/20/15 23.0 2.90 3.10
PNK 150320P00024000 P 03/20/15 24.0 3.50 3.70
PNK 150320P00025000 P 03/20/15 25.0 4.20 4.40
PNK 150320P00026000 P 03/20/15 26.0 4.90 5.20
PNK 150320P00027000 P 03/20/15 27.0 5.70 6.00
PNK 150320P00028000 P 03/20/15 28.0 6.60 6.80
PNK 150320P00029000 P 03/20/15 29.0 7.50 7.70
PNK 150320P00030000 P 03/20/15 30.0 8.10 8.70
PNK 150320P00031000 P 03/20/15 31.0 8.40 9.90
PNK 150320P00032000 P 03/20/15 32.0 9.30 11.20
PNK 150320P00033000 P 03/20/15 33.0 10.20 12.20
PNK 150320P00034000 P 03/20/15 34.0 11.20 13.20

OPRA data is delayed 15 minutes.