Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Pinnacle Entertain (PNK)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 150918C00012000 C 09/18/15 12.0 24.60 25.70
PNK 150918C00013000 C 09/18/15 13.0 23.60 24.70
PNK 150918C00014000 C 09/18/15 14.0 22.60 23.70
PNK 150918C00015000 C 09/18/15 15.0 21.60 22.70
PNK 150918C00016000 C 09/18/15 16.0 20.60 21.70
PNK 150918C00017000 C 09/18/15 17.0 19.60 20.70
PNK 150918C00018000 C 09/18/15 18.0 18.60 19.70
PNK 150918C00019000 C 09/18/15 19.0 17.60 18.70
PNK 150918C00020000 C 09/18/15 20.0 16.60 17.70
PNK 150918C00021000 C 09/18/15 21.0 15.60 16.70
PNK 150918C00022000 C 09/18/15 22.0 14.60 15.70
PNK 150918C00023000 C 09/18/15 23.0 13.60 14.70
PNK 150918C00024000 C 09/18/15 24.0 12.60 13.70
PNK 150918C00025000 C 09/18/15 25.0 11.60 12.70
PNK 150918C00026000 C 09/18/15 26.0 10.60 11.70
PNK 150918C00027000 C 09/18/15 27.0 9.60 10.70
PNK 150918C00028000 C 09/18/15 28.0 8.60 9.70
PNK 150918C00029000 C 09/18/15 29.0 7.60 8.70
PNK 150918C00030000 C 09/18/15 30.0 6.60 7.70
PNK 150918C00031000 C 09/18/15 31.0 5.60 6.70
PNK 150918C00032000 C 09/18/15 32.0 4.70 5.50
PNK 150918C00033000 C 09/18/15 33.0 3.70 4.60
PNK 150918C00034000 C 09/18/15 34.0 2.90 4.00
PNK 150918C00035000 C 09/18/15 35.0 2.50 2.75
PNK 150918C00036000 C 09/18/15 36.0 1.60 1.95
PNK 150918C00037000 C 09/18/15 37.0 1.00 1.30
PNK 150918C00038000 C 09/18/15 38.0 0.50 0.85
PNK 150918C00039000 C 09/18/15 39.0 0.15 0.55
PNK 150918C00040000 C 09/18/15 40.0 0.15 0.35
PNK 150918C00041000 C 09/18/15 41.0 0.00 0.20
PNK 150918C00042000 C 09/18/15 42.0 0.00 0.20
PNK 150918C00043000 C 09/18/15 43.0 0.00 0.15
PNK 150918C00044000 C 09/18/15 44.0 0.00 0.15
PNK 150918C00045000 C 09/18/15 45.0 0.00 0.15
PNK 150918C00046000 C 09/18/15 46.0 0.00 0.15
PNK 150918C00047000 C 09/18/15 47.0 0.00 0.15
PNK 150918C00048000 C 09/18/15 48.0 0.00 0.15
PNK 150918C00049000 C 09/18/15 49.0 0.00 0.15
PNK 150918P00012000 P 09/18/15 12.0 0.00 0.15
PNK 150918P00013000 P 09/18/15 13.0 0.00 0.15
PNK 150918P00014000 P 09/18/15 14.0 0.00 0.15
PNK 150918P00015000 P 09/18/15 15.0 0.00 0.15
PNK 150918P00016000 P 09/18/15 16.0 0.00 0.15
PNK 150918P00017000 P 09/18/15 17.0 0.00 0.15
PNK 150918P00018000 P 09/18/15 18.0 0.00 0.15
PNK 150918P00019000 P 09/18/15 19.0 0.00 0.15
PNK 150918P00020000 P 09/18/15 20.0 0.00 0.15
PNK 150918P00021000 P 09/18/15 21.0 0.00 0.15
PNK 150918P00022000 P 09/18/15 22.0 0.00 0.05
PNK 150918P00023000 P 09/18/15 23.0 0.00 0.15
PNK 150918P00024000 P 09/18/15 24.0 0.00 0.10
PNK 150918P00025000 P 09/18/15 25.0 0.00 0.15
PNK 150918P00026000 P 09/18/15 26.0 0.00 0.15
PNK 150918P00027000 P 09/18/15 27.0 0.00 0.15
PNK 150918P00028000 P 09/18/15 28.0 0.00 0.15
PNK 150918P00029000 P 09/18/15 29.0 0.00 0.15
PNK 150918P00030000 P 09/18/15 30.0 0.00 0.20
PNK 150918P00031000 P 09/18/15 31.0 0.00 0.20
PNK 150918P00032000 P 09/18/15 32.0 0.00 0.25
PNK 150918P00033000 P 09/18/15 33.0 0.00 0.30
PNK 150918P00034000 P 09/18/15 34.0 0.15 0.40
PNK 150918P00035000 P 09/18/15 35.0 0.25 0.60
PNK 150918P00036000 P 09/18/15 36.0 0.50 0.85
PNK 150918P00037000 P 09/18/15 37.0 0.85 1.20
PNK 150918P00038000 P 09/18/15 38.0 1.35 1.70
PNK 150918P00039000 P 09/18/15 39.0 2.05 2.40
PNK 150918P00040000 P 09/18/15 40.0 2.90 3.60
PNK 150918P00041000 P 09/18/15 41.0 3.60 4.50
PNK 150918P00042000 P 09/18/15 42.0 4.70 5.40
PNK 150918P00043000 P 09/18/15 43.0 5.60 6.40
PNK 150918P00044000 P 09/18/15 44.0 6.60 7.40
PNK 150918P00045000 P 09/18/15 45.0 7.30 8.40
PNK 150918P00046000 P 09/18/15 46.0 8.40 9.40
PNK 150918P00047000 P 09/18/15 47.0 9.40 10.40
PNK 150918P00048000 P 09/18/15 48.0 10.40 11.40
PNK 150918P00049000 P 09/18/15 49.0 11.30 12.40
PNK 151016C00023000 C 10/16/15 23.0 11.70 14.60
PNK 151016C00024000 C 10/16/15 24.0 10.80 13.70
PNK 151016C00025000 C 10/16/15 25.0 9.80 12.70
PNK 151016C00026000 C 10/16/15 26.0 8.80 11.70
PNK 151016C00027000 C 10/16/15 27.0 7.90 10.70
PNK 151016C00028000 C 10/16/15 28.0 6.80 9.80
PNK 151016C00029000 C 10/16/15 29.0 5.90 8.80
PNK 151016C00030000 C 10/16/15 30.0 5.00 7.80
PNK 151016C00031000 C 10/16/15 31.0 4.10 6.90
PNK 151016C00032000 C 10/16/15 32.0 3.20 5.80
PNK 151016C00033000 C 10/16/15 33.0 2.30 5.10
PNK 151016C00034000 C 10/16/15 34.0 1.50 4.00
PNK 151016C00035000 C 10/16/15 35.0 2.20 3.30
PNK 151016C00036000 C 10/16/15 36.0 1.40 2.60
PNK 151016C00037000 C 10/16/15 37.0 0.50 2.00
PNK 151016C00038000 C 10/16/15 38.0 0.50 1.50
PNK 151016C00039000 C 10/16/15 39.0 0.00 1.10
PNK 151016C00040000 C 10/16/15 40.0 0.00 0.75
PNK 151016C00041000 C 10/16/15 41.0 0.00 0.60
PNK 151016C00042000 C 10/16/15 42.0 0.00 0.45
PNK 151016C00043000 C 10/16/15 43.0 0.00 0.30
PNK 151016C00044000 C 10/16/15 44.0 0.00 0.25
PNK 151016C00045000 C 10/16/15 45.0 0.00 0.25
PNK 151016C00046000 C 10/16/15 46.0 0.00 0.20
PNK 151016C00047000 C 10/16/15 47.0 0.00 0.20
PNK 151016C00048000 C 10/16/15 48.0 0.00 0.20
PNK 151016C00049000 C 10/16/15 49.0 0.00 0.20
PNK 151016P00023000 P 10/16/15 23.0 0.00 0.20
PNK 151016P00024000 P 10/16/15 24.0 0.00 0.20
PNK 151016P00025000 P 10/16/15 25.0 0.00 0.20
PNK 151016P00026000 P 10/16/15 26.0 0.00 0.20
PNK 151016P00027000 P 10/16/15 27.0 0.00 0.20
PNK 151016P00028000 P 10/16/15 28.0 0.00 0.25
PNK 151016P00029000 P 10/16/15 29.0 0.00 0.25
PNK 151016P00030000 P 10/16/15 30.0 0.00 0.30
PNK 151016P00031000 P 10/16/15 31.0 0.00 0.40
PNK 151016P00032000 P 10/16/15 32.0 0.00 0.45
PNK 151016P00033000 P 10/16/15 33.0 0.00 0.60
PNK 151016P00034000 P 10/16/15 34.0 0.05 0.85
PNK 151016P00035000 P 10/16/15 35.0 0.00 1.10
PNK 151016P00036000 P 10/16/15 36.0 0.30 1.40
PNK 151016P00037000 P 10/16/15 37.0 1.05 1.85
PNK 151016P00038000 P 10/16/15 38.0 0.30 2.35
PNK 151016P00039000 P 10/16/15 39.0 2.25 2.95
PNK 151016P00040000 P 10/16/15 40.0 2.95 3.70
PNK 151016P00041000 P 10/16/15 41.0 2.30 4.80
PNK 151016P00042000 P 10/16/15 42.0 3.50 5.70
PNK 151016P00043000 P 10/16/15 43.0 4.20 6.60
PNK 151016P00044000 P 10/16/15 44.0 5.10 7.50
PNK 151016P00045000 P 10/16/15 45.0 6.00 8.40
PNK 151016P00046000 P 10/16/15 46.0 6.80 9.40
PNK 151016P00047000 P 10/16/15 47.0 7.70 10.40
PNK 151016P00048000 P 10/16/15 48.0 8.80 11.40
PNK 151016P00049000 P 10/16/15 49.0 10.10 12.40
PNK 151218C00018000 C 12/18/15 18.0 16.70 19.70
PNK 151218C00019000 C 12/18/15 19.0 15.90 18.90
PNK 151218C00020000 C 12/18/15 20.0 14.90 17.90
PNK 151218C00021000 C 12/18/15 21.0 13.90 16.90
PNK 151218C00022000 C 12/18/15 22.0 12.90 15.90
PNK 151218C00023000 C 12/18/15 23.0 11.90 14.90
PNK 151218C00024000 C 12/18/15 24.0 10.90 13.90
PNK 151218C00025000 C 12/18/15 25.0 9.90 12.90
PNK 151218C00026000 C 12/18/15 26.0 9.10 12.00
PNK 151218C00027000 C 12/18/15 27.0 8.10 11.00
PNK 151218C00028000 C 12/18/15 28.0 7.10 10.10
PNK 151218C00029000 C 12/18/15 29.0 6.30 9.10
PNK 151218C00030000 C 12/18/15 30.0 5.50 8.10
PNK 151218C00031000 C 12/18/15 31.0 4.70 7.20
PNK 151218C00032000 C 12/18/15 32.0 5.00 6.40
PNK 151218C00033000 C 12/18/15 33.0 4.20 5.40
PNK 151218C00034000 C 12/18/15 34.0 2.55 4.70
PNK 151218C00035000 C 12/18/15 35.0 3.10 4.00
PNK 151218C00036000 C 12/18/15 36.0 2.85 3.40
PNK 151218C00037000 C 12/18/15 37.0 2.25 2.70
PNK 151218C00038000 C 12/18/15 38.0 1.75 2.20
PNK 151218C00039000 C 12/18/15 39.0 0.90 1.75
PNK 151218C00040000 C 12/18/15 40.0 0.85 1.40
PNK 151218C00041000 C 12/18/15 41.0 0.65 1.10
PNK 151218C00042000 C 12/18/15 42.0 0.40 0.85
PNK 151218C00043000 C 12/18/15 43.0 0.30 0.65
PNK 151218C00044000 C 12/18/15 44.0 0.05 0.50
PNK 151218C00045000 C 12/18/15 45.0 0.10 0.40
PNK 151218C00046000 C 12/18/15 46.0 0.00 0.35
PNK 151218C00047000 C 12/18/15 47.0 0.00 0.30
PNK 151218C00048000 C 12/18/15 48.0 0.00 0.25
PNK 151218C00049000 C 12/18/15 49.0 0.00 0.20
PNK 151218C00050000 C 12/18/15 50.0 0.00 0.20
PNK 151218P00018000 P 12/18/15 18.0 0.00 0.20
PNK 151218P00019000 P 12/18/15 19.0 0.00 0.20
PNK 151218P00020000 P 12/18/15 20.0 0.00 0.20
PNK 151218P00021000 P 12/18/15 21.0 0.00 0.20
PNK 151218P00022000 P 12/18/15 22.0 0.00 0.25
PNK 151218P00023000 P 12/18/15 23.0 0.00 0.25
PNK 151218P00024000 P 12/18/15 24.0 0.00 0.30
PNK 151218P00025000 P 12/18/15 25.0 0.00 0.30
PNK 151218P00026000 P 12/18/15 26.0 0.00 0.35
PNK 151218P00027000 P 12/18/15 27.0 0.00 0.40
PNK 151218P00028000 P 12/18/15 28.0 0.15 0.50
PNK 151218P00029000 P 12/18/15 29.0 0.00 0.60
PNK 151218P00030000 P 12/18/15 30.0 0.30 0.70
PNK 151218P00031000 P 12/18/15 31.0 0.20 0.85
PNK 151218P00032000 P 12/18/15 32.0 0.60 1.05
PNK 151218P00033000 P 12/18/15 33.0 0.90 1.30
PNK 151218P00034000 P 12/18/15 34.0 1.15 1.55
PNK 151218P00035000 P 12/18/15 35.0 1.35 1.85
PNK 151218P00036000 P 12/18/15 36.0 1.15 2.20
PNK 151218P00037000 P 12/18/15 37.0 2.10 2.60
PNK 151218P00038000 P 12/18/15 38.0 2.40 3.10
PNK 151218P00039000 P 12/18/15 39.0 3.20 3.70
PNK 151218P00040000 P 12/18/15 40.0 2.10 4.30
PNK 151218P00041000 P 12/18/15 41.0 2.90 5.00
PNK 151218P00042000 P 12/18/15 42.0 3.70 5.70
PNK 151218P00043000 P 12/18/15 43.0 4.50 7.00
PNK 151218P00044000 P 12/18/15 44.0 5.30 7.80
PNK 151218P00045000 P 12/18/15 45.0 6.30 8.70
PNK 151218P00046000 P 12/18/15 46.0 7.20 9.70
PNK 151218P00047000 P 12/18/15 47.0 8.10 10.60
PNK 151218P00048000 P 12/18/15 48.0 8.80 11.60
PNK 151218P00049000 P 12/18/15 49.0 9.90 12.60
PNK 151218P00050000 P 12/18/15 50.0 11.30 13.50
PNK 160115C00010000 C 01/15/16 10.0 24.80 29.00
PNK 160115C00013000 C 01/15/16 13.0 22.00 26.30
PNK 160115C00015000 C 01/15/16 15.0 20.10 24.40
PNK 160115C00018000 C 01/15/16 18.0 17.20 21.30
PNK 160115C00019000 C 01/15/16 19.0 16.30 20.30
PNK 160115C00020000 C 01/15/16 20.0 15.20 19.40
PNK 160115C00021000 C 01/15/16 21.0 14.40 18.40
PNK 160115C00022000 C 01/15/16 22.0 13.50 17.40
PNK 160115C00023000 C 01/15/16 23.0 12.50 16.40
PNK 160115C00024000 C 01/15/16 24.0 11.50 15.10
PNK 160115C00025000 C 01/15/16 25.0 10.60 14.10
PNK 160115C00026000 C 01/15/16 26.0 9.70 13.10
PNK 160115C00027000 C 01/15/16 27.0 8.60 12.10
PNK 160115C00028000 C 01/15/16 28.0 7.80 11.20
PNK 160115C00029000 C 01/15/16 29.0 6.80 10.30
PNK 160115C00030000 C 01/15/16 30.0 5.90 9.40
PNK 160115C00031000 C 01/15/16 31.0 4.90 8.50
PNK 160115C00032000 C 01/15/16 32.0 5.50 7.70
PNK 160115C00033000 C 01/15/16 33.0 3.20 7.00
PNK 160115C00034000 C 01/15/16 34.0 2.50 6.20
PNK 160115C00035000 C 01/15/16 35.0 3.50 4.60
PNK 160115C00036000 C 01/15/16 36.0 3.10 3.60
PNK 160115C00037000 C 01/15/16 37.0 2.50 3.00
PNK 160115C00038000 C 01/15/16 38.0 2.00 2.45
PNK 160115C00039000 C 01/15/16 39.0 1.55 2.05
PNK 160115C00040000 C 01/15/16 40.0 1.20 1.70
PNK 160115C00041000 C 01/15/16 41.0 0.90 1.45
PNK 160115C00042000 C 01/15/16 42.0 0.65 1.15
PNK 160115C00043000 C 01/15/16 43.0 0.50 0.90
PNK 160115C00044000 C 01/15/16 44.0 0.35 2.60
PNK 160115C00045000 C 01/15/16 45.0 0.20 2.55
PNK 160115C00046000 C 01/15/16 46.0 0.10 2.55
PNK 160115C00047000 C 01/15/16 47.0 0.05 2.50
PNK 160115C00048000 C 01/15/16 48.0 0.00 2.50
PNK 160115C00049000 C 01/15/16 49.0 0.00 2.50
PNK 160115C00050000 C 01/15/16 50.0 0.00 1.70
PNK 160115P00010000 P 01/15/16 10.0 0.00 2.45
PNK 160115P00013000 P 01/15/16 13.0 0.00 2.50
PNK 160115P00015000 P 01/15/16 15.0 0.05 0.50
PNK 160115P00018000 P 01/15/16 18.0 0.00 1.30
PNK 160115P00019000 P 01/15/16 19.0 0.00 2.45
PNK 160115P00020000 P 01/15/16 20.0 0.00 2.50
PNK 160115P00021000 P 01/15/16 21.0 0.00 2.40
PNK 160115P00022000 P 01/15/16 22.0 0.00 2.50
PNK 160115P00023000 P 01/15/16 23.0 0.05 2.25
PNK 160115P00024000 P 01/15/16 24.0 0.05 1.90
PNK 160115P00025000 P 01/15/16 25.0 0.10 2.20
PNK 160115P00026000 P 01/15/16 26.0 0.15 2.25
PNK 160115P00027000 P 01/15/16 27.0 0.05 2.00
PNK 160115P00028000 P 01/15/16 28.0 0.25 2.35
PNK 160115P00029000 P 01/15/16 29.0 0.40 1.90
PNK 160115P00030000 P 01/15/16 30.0 0.45 1.95
PNK 160115P00031000 P 01/15/16 31.0 0.65 1.85
PNK 160115P00032000 P 01/15/16 32.0 0.95 1.45
PNK 160115P00033000 P 01/15/16 33.0 1.15 2.10
PNK 160115P00034000 P 01/15/16 34.0 1.05 2.85
PNK 160115P00035000 P 01/15/16 35.0 1.70 4.20
PNK 160115P00036000 P 01/15/16 36.0 1.90 2.70
PNK 160115P00037000 P 01/15/16 37.0 2.45 3.10
PNK 160115P00038000 P 01/15/16 38.0 2.60 3.70
PNK 160115P00039000 P 01/15/16 39.0 3.40 4.30
PNK 160115P00040000 P 01/15/16 40.0 2.30 4.90
PNK 160115P00041000 P 01/15/16 41.0 3.10 5.60
PNK 160115P00042000 P 01/15/16 42.0 3.90 6.40
PNK 160115P00043000 P 01/15/16 43.0 4.70 7.20
PNK 160115P00044000 P 01/15/16 44.0 5.70 9.50
PNK 160115P00045000 P 01/15/16 45.0 6.60 10.40
PNK 160115P00046000 P 01/15/16 46.0 7.60 11.40
PNK 160115P00047000 P 01/15/16 47.0 8.30 12.40
PNK 160115P00048000 P 01/15/16 48.0 9.30 13.30
PNK 160115P00049000 P 01/15/16 49.0 10.30 14.30
PNK 160115P00050000 P 01/15/16 50.0 11.70 15.40
PNK 160318C00019000 C 03/18/16 19.0 16.60 20.00
PNK 160318C00020000 C 03/18/16 20.0 15.80 19.40
PNK 160318C00021000 C 03/18/16 21.0 14.80 18.40
PNK 160318C00022000 C 03/18/16 22.0 13.80 17.40
PNK 160318C00023000 C 03/18/16 23.0 12.80 16.40
PNK 160318C00024000 C 03/18/16 24.0 11.80 15.40
PNK 160318C00025000 C 03/18/16 25.0 10.80 14.40
PNK 160318C00026000 C 03/18/16 26.0 9.80 13.40
PNK 160318C00027000 C 03/18/16 27.0 8.80 12.40
PNK 160318C00028000 C 03/18/16 28.0 7.80 11.40
PNK 160318C00029000 C 03/18/16 29.0 6.90 10.60
PNK 160318C00030000 C 03/18/16 30.0 6.00 9.80
PNK 160318C00031000 C 03/18/16 31.0 5.20 9.00
PNK 160318C00032000 C 03/18/16 32.0 4.30 8.20
PNK 160318C00033000 C 03/18/16 33.0 3.50 7.40
PNK 160318C00034000 C 03/18/16 34.0 2.90 6.80
PNK 160318C00035000 C 03/18/16 35.0 2.10 6.20
PNK 160318C00036000 C 03/18/16 36.0 1.75 5.60
PNK 160318C00037000 C 03/18/16 37.0 1.00 5.00
PNK 160318C00038000 C 03/18/16 38.0 0.50 4.80
PNK 160318C00039000 C 03/18/16 39.0 1.30 4.80
PNK 160318C00040000 C 03/18/16 40.0 0.00 4.80
PNK 160318C00041000 C 03/18/16 41.0 0.00 4.80
PNK 160318C00042000 C 03/18/16 42.0 0.25 4.80
PNK 160318C00043000 C 03/18/16 43.0 0.00 4.80
PNK 160318C00044000 C 03/18/16 44.0 0.20 4.80
PNK 160318C00045000 C 03/18/16 45.0 0.00 4.80
PNK 160318C00046000 C 03/18/16 46.0 0.00 4.60
PNK 160318C00047000 C 03/18/16 47.0 0.00 2.95
PNK 160318C00048000 C 03/18/16 48.0 0.00 2.85
PNK 160318C00049000 C 03/18/16 49.0 0.00 4.80
PNK 160318C00050000 C 03/18/16 50.0 0.00 4.80
PNK 160318P00019000 P 03/18/16 19.0 0.00 3.50
PNK 160318P00020000 P 03/18/16 20.0 0.00 3.60
PNK 160318P00021000 P 03/18/16 21.0 0.00 2.40
PNK 160318P00022000 P 03/18/16 22.0 0.00 3.60
PNK 160318P00023000 P 03/18/16 23.0 0.00 3.20
PNK 160318P00024000 P 03/18/16 24.0 0.00 3.60
PNK 160318P00025000 P 03/18/16 25.0 0.00 2.95
PNK 160318P00026000 P 03/18/16 26.0 0.00 3.60
PNK 160318P00027000 P 03/18/16 27.0 0.00 3.60
PNK 160318P00028000 P 03/18/16 28.0 0.20 3.60
PNK 160318P00029000 P 03/18/16 29.0 0.35 3.70
PNK 160318P00030000 P 03/18/16 30.0 0.00 3.80
PNK 160318P00031000 P 03/18/16 31.0 0.55 3.40
PNK 160318P00032000 P 03/18/16 32.0 0.00 4.00
PNK 160318P00033000 P 03/18/16 33.0 0.00 4.10
PNK 160318P00034000 P 03/18/16 34.0 0.10 4.30
PNK 160318P00035000 P 03/18/16 35.0 1.10 4.50
PNK 160318P00036000 P 03/18/16 36.0 0.90 4.90
PNK 160318P00037000 P 03/18/16 37.0 1.85 5.20
PNK 160318P00038000 P 03/18/16 38.0 1.90 5.80
PNK 160318P00039000 P 03/18/16 39.0 2.90 6.20
PNK 160318P00040000 P 03/18/16 40.0 3.30 6.80
PNK 160318P00041000 P 03/18/16 41.0 4.30 7.60
PNK 160318P00042000 P 03/18/16 42.0 5.40 8.20
PNK 160318P00043000 P 03/18/16 43.0 6.30 9.00
PNK 160318P00044000 P 03/18/16 44.0 7.20 9.80
PNK 160318P00045000 P 03/18/16 45.0 8.20 10.80
PNK 160318P00046000 P 03/18/16 46.0 9.00 11.60
PNK 160318P00047000 P 03/18/16 47.0 9.40 12.60
PNK 160318P00048000 P 03/18/16 48.0 10.00 13.40
PNK 160318P00049000 P 03/18/16 49.0 10.70 14.40
PNK 160318P00050000 P 03/18/16 50.0 11.60 15.40
PNK 170120C00010000 C 01/20/17 10.0 24.70 29.00
PNK 170120C00013000 C 01/20/17 13.0 21.70 26.20
PNK 170120C00015000 C 01/20/17 15.0 19.70 24.40
PNK 170120C00018000 C 01/20/17 18.0 16.90 21.50
PNK 170120C00020000 C 01/20/17 20.0 15.10 19.70
PNK 170120C00022000 C 01/20/17 22.0 13.30 17.50
PNK 170120C00025000 C 01/20/17 25.0 10.70 15.20
PNK 170120C00027000 C 01/20/17 27.0 9.10 13.50
PNK 170120C00030000 C 01/20/17 30.0 6.70 11.20
PNK 170120C00032000 C 01/20/17 32.0 5.50 9.80
PNK 170120C00035000 C 01/20/17 35.0 3.50 8.00
PNK 170120C00040000 C 01/20/17 40.0 2.10 5.70
PNK 170120C00045000 C 01/20/17 45.0 0.00 4.90
PNK 170120C00050000 C 01/20/17 50.0 0.00 4.90
PNK 170120C00055000 C 01/20/17 55.0 0.00 4.90
PNK 170120C00060000 C 01/20/17 60.0 0.00 2.30
PNK 170120P00010000 P 01/20/17 10.0 0.00 4.90
PNK 170120P00013000 P 01/20/17 13.0 0.00 4.90
PNK 170120P00015000 P 01/20/17 15.0 0.00 4.90
PNK 170120P00018000 P 01/20/17 18.0 0.00 1.35
PNK 170120P00020000 P 01/20/17 20.0 0.00 4.90
PNK 170120P00022000 P 01/20/17 22.0 0.00 4.90
PNK 170120P00025000 P 01/20/17 25.0 0.00 4.90
PNK 170120P00027000 P 01/20/17 27.0 0.00 4.90
PNK 170120P00030000 P 01/20/17 30.0 0.10 3.40
PNK 170120P00032000 P 01/20/17 32.0 0.70 3.80
PNK 170120P00035000 P 01/20/17 35.0 1.90 6.40
PNK 170120P00040000 P 01/20/17 40.0 4.50 9.00
PNK 170120P00045000 P 01/20/17 45.0 8.10 12.50
PNK 170120P00050000 P 01/20/17 50.0 12.10 16.60
PNK 170120P00055000 P 01/20/17 55.0 16.50 21.00
PNK 170120P00060000 P 01/20/17 60.0 21.30 25.80

OPRA data is delayed 15 minutes.