Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pinnacle Entertain (PNK)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 150320C00013000 C 03/20/15 13.0 13.20 14.00
PNK 150320C00014000 C 03/20/15 14.0 11.10 14.50
PNK 150320C00015000 C 03/20/15 15.0 11.20 12.00
PNK 150320C00016000 C 03/20/15 16.0 10.20 11.00
PNK 150320C00017000 C 03/20/15 17.0 9.20 10.10
PNK 150320C00018000 C 03/20/15 18.0 8.20 9.00
PNK 150320C00019000 C 03/20/15 19.0 7.10 8.00
PNK 150320C00020000 C 03/20/15 20.0 6.30 7.00
PNK 150320C00021000 C 03/20/15 21.0 5.30 6.00
PNK 150320C00022000 C 03/20/15 22.0 4.30 5.00
PNK 150320C00023000 C 03/20/15 23.0 3.30 4.00
PNK 150320C00024000 C 03/20/15 24.0 2.60 3.10
PNK 150320C00025000 C 03/20/15 25.0 1.75 2.05
PNK 150320C00026000 C 03/20/15 26.0 1.05 1.20
PNK 150320C00027000 C 03/20/15 27.0 0.50 0.60
PNK 150320C00028000 C 03/20/15 28.0 0.20 0.30
PNK 150320C00029000 C 03/20/15 29.0 0.00 0.25
PNK 150320C00030000 C 03/20/15 30.0 0.00 0.25
PNK 150320C00031000 C 03/20/15 31.0 0.00 0.25
PNK 150320C00032000 C 03/20/15 32.0 0.00 0.25
PNK 150320C00033000 C 03/20/15 33.0 0.00 0.25
PNK 150320C00034000 C 03/20/15 34.0 0.00 0.25
PNK 150320C00035000 C 03/20/15 35.0 0.00 0.25
PNK 150320C00036000 C 03/20/15 36.0 0.00 0.25
PNK 150320C00037000 C 03/20/15 37.0 0.00 0.25
PNK 150320C00038000 C 03/20/15 38.0 0.00 0.25
PNK 150320P00013000 P 03/20/15 13.0 0.00 0.25
PNK 150320P00014000 P 03/20/15 14.0 0.00 0.25
PNK 150320P00015000 P 03/20/15 15.0 0.00 0.25
PNK 150320P00016000 P 03/20/15 16.0 0.00 0.25
PNK 150320P00017000 P 03/20/15 17.0 0.00 0.25
PNK 150320P00018000 P 03/20/15 18.0 0.00 0.25
PNK 150320P00019000 P 03/20/15 19.0 0.00 0.25
PNK 150320P00020000 P 03/20/15 20.0 0.00 0.25
PNK 150320P00021000 P 03/20/15 21.0 0.00 0.25
PNK 150320P00022000 P 03/20/15 22.0 0.00 0.20
PNK 150320P00023000 P 03/20/15 23.0 0.00 0.25
PNK 150320P00024000 P 03/20/15 24.0 0.05 0.20
PNK 150320P00025000 P 03/20/15 25.0 0.15 0.25
PNK 150320P00026000 P 03/20/15 26.0 0.35 0.45
PNK 150320P00027000 P 03/20/15 27.0 0.70 0.90
PNK 150320P00028000 P 03/20/15 28.0 1.35 1.60
PNK 150320P00029000 P 03/20/15 29.0 2.15 2.80
PNK 150320P00030000 P 03/20/15 30.0 3.10 3.80
PNK 150320P00031000 P 03/20/15 31.0 4.00 4.80
PNK 150320P00032000 P 03/20/15 32.0 5.00 5.90
PNK 150320P00033000 P 03/20/15 33.0 6.00 6.80
PNK 150320P00034000 P 03/20/15 34.0 7.00 7.80
PNK 150320P00035000 P 03/20/15 35.0 8.00 8.80
PNK 150320P00036000 P 03/20/15 36.0 9.00 10.00
PNK 150320P00037000 P 03/20/15 37.0 10.00 10.80
PNK 150320P00038000 P 03/20/15 38.0 11.00 11.80
PNK 150417C00018000 C 04/17/15 18.0 8.30 9.00
PNK 150417C00019000 C 04/17/15 19.0 7.30 8.00
PNK 150417C00020000 C 04/17/15 20.0 6.30 7.10
PNK 150417C00021000 C 04/17/15 21.0 5.40 6.10
PNK 150417C00022000 C 04/17/15 22.0 4.40 5.10
PNK 150417C00023000 C 04/17/15 23.0 3.80 4.10
PNK 150417C00024000 C 04/17/15 24.0 2.90 3.20
PNK 150417C00025000 C 04/17/15 25.0 2.10 2.35
PNK 150417C00026000 C 04/17/15 26.0 1.40 1.60
PNK 150417C00027000 C 04/17/15 27.0 0.85 1.05
PNK 150417C00028000 C 04/17/15 28.0 0.50 0.60
PNK 150417C00029000 C 04/17/15 29.0 0.25 0.35
PNK 150417C00030000 C 04/17/15 30.0 0.05 0.25
PNK 150417C00031000 C 04/17/15 31.0 0.00 0.25
PNK 150417C00032000 C 04/17/15 32.0 0.00 0.25
PNK 150417C00033000 C 04/17/15 33.0 0.00 0.25
PNK 150417C00034000 C 04/17/15 34.0 0.00 0.25
PNK 150417P00018000 P 04/17/15 18.0 0.00 0.25
PNK 150417P00019000 P 04/17/15 19.0 0.00 0.25
PNK 150417P00020000 P 04/17/15 20.0 0.00 0.25
PNK 150417P00021000 P 04/17/15 21.0 0.05 0.25
PNK 150417P00022000 P 04/17/15 22.0 0.10 0.20
PNK 150417P00023000 P 04/17/15 23.0 0.15 0.25
PNK 150417P00024000 P 04/17/15 24.0 0.25 0.35
PNK 150417P00025000 P 04/17/15 25.0 0.40 0.55
PNK 150417P00026000 P 04/17/15 26.0 0.70 0.85
PNK 150417P00027000 P 04/17/15 27.0 1.10 1.30
PNK 150417P00028000 P 04/17/15 28.0 1.70 1.95
PNK 150417P00029000 P 04/17/15 29.0 2.40 2.70
PNK 150417P00030000 P 04/17/15 30.0 3.20 3.60
PNK 150417P00031000 P 04/17/15 31.0 4.10 4.80
PNK 150417P00032000 P 04/17/15 32.0 5.10 5.80
PNK 150417P00033000 P 04/17/15 33.0 6.00 6.80
PNK 150417P00034000 P 04/17/15 34.0 7.00 7.80
PNK 150619C00011000 C 06/19/15 11.0 15.30 16.10
PNK 150619C00012000 C 06/19/15 12.0 14.30 15.10
PNK 150619C00013000 C 06/19/15 13.0 13.30 14.10
PNK 150619C00014000 C 06/19/15 14.0 12.30 13.10
PNK 150619C00015000 C 06/19/15 15.0 11.30 12.10
PNK 150619C00016000 C 06/19/15 16.0 10.30 11.10
PNK 150619C00017000 C 06/19/15 17.0 9.40 10.10
PNK 150619C00018000 C 06/19/15 18.0 8.40 9.20
PNK 150619C00019000 C 06/19/15 19.0 7.40 8.60
PNK 150619C00020000 C 06/19/15 20.0 6.50 7.30
PNK 150619C00021000 C 06/19/15 21.0 6.00 6.30
PNK 150619C00022000 C 06/19/15 22.0 5.10 5.40
PNK 150619C00023000 C 06/19/15 23.0 4.30 4.60
PNK 150619C00024000 C 06/19/15 24.0 3.50 3.80
PNK 150619C00025000 C 06/19/15 25.0 2.85 3.10
PNK 150619C00026000 C 06/19/15 26.0 2.25 2.45
PNK 150619C00027000 C 06/19/15 27.0 1.70 1.95
PNK 150619C00028000 C 06/19/15 28.0 1.30 1.50
PNK 150619C00029000 C 06/19/15 29.0 0.95 1.15
PNK 150619C00030000 C 06/19/15 30.0 0.65 0.85
PNK 150619C00031000 C 06/19/15 31.0 0.45 0.60
PNK 150619C00032000 C 06/19/15 32.0 0.30 0.45
PNK 150619C00033000 C 06/19/15 33.0 0.15 0.35
PNK 150619C00034000 C 06/19/15 34.0 0.05 0.25
PNK 150619C00035000 C 06/19/15 35.0 0.05 0.25
PNK 150619C00036000 C 06/19/15 36.0 0.00 0.25
PNK 150619P00011000 P 06/19/15 11.0 0.00 0.25
PNK 150619P00012000 P 06/19/15 12.0 0.00 0.25
PNK 150619P00013000 P 06/19/15 13.0 0.00 0.25
PNK 150619P00014000 P 06/19/15 14.0 0.00 0.25
PNK 150619P00015000 P 06/19/15 15.0 0.00 0.25
PNK 150619P00016000 P 06/19/15 16.0 0.05 0.25
PNK 150619P00017000 P 06/19/15 17.0 0.05 0.25
PNK 150619P00018000 P 06/19/15 18.0 0.10 0.25
PNK 150619P00019000 P 06/19/15 19.0 0.15 0.35
PNK 150619P00020000 P 06/19/15 20.0 0.25 0.40
PNK 150619P00021000 P 06/19/15 21.0 0.30 0.50
PNK 150619P00022000 P 06/19/15 22.0 0.45 0.65
PNK 150619P00023000 P 06/19/15 23.0 0.65 0.80
PNK 150619P00024000 P 06/19/15 24.0 0.85 1.05
PNK 150619P00025000 P 06/19/15 25.0 1.15 1.30
PNK 150619P00026000 P 06/19/15 26.0 1.55 1.70
PNK 150619P00027000 P 06/19/15 27.0 2.00 2.20
PNK 150619P00028000 P 06/19/15 28.0 2.55 2.75
PNK 150619P00029000 P 06/19/15 29.0 3.10 3.50
PNK 150619P00030000 P 06/19/15 30.0 3.90 4.20
PNK 150619P00031000 P 06/19/15 31.0 4.60 5.00
PNK 150619P00032000 P 06/19/15 32.0 5.50 5.80
PNK 150619P00033000 P 06/19/15 33.0 6.40 6.70
PNK 150619P00034000 P 06/19/15 34.0 7.20 7.90
PNK 150619P00035000 P 06/19/15 35.0 8.10 8.90
PNK 150619P00036000 P 06/19/15 36.0 9.10 9.80
PNK 150918C00012000 C 09/18/15 12.0 14.30 15.20
PNK 150918C00013000 C 09/18/15 13.0 13.30 14.20
PNK 150918C00014000 C 09/18/15 14.0 11.90 13.40
PNK 150918C00015000 C 09/18/15 15.0 11.40 12.30
PNK 150918C00016000 C 09/18/15 16.0 10.40 11.40
PNK 150918C00017000 C 09/18/15 17.0 9.50 11.50
PNK 150918C00018000 C 09/18/15 18.0 8.60 9.70
PNK 150918C00019000 C 09/18/15 19.0 8.10 8.50
PNK 150918C00020000 C 09/18/15 20.0 7.20 7.60
PNK 150918C00021000 C 09/18/15 21.0 6.40 6.80
PNK 150918C00022000 C 09/18/15 22.0 5.60 6.00
PNK 150918C00023000 C 09/18/15 23.0 4.90 5.20
PNK 150918C00024000 C 09/18/15 24.0 4.20 4.60
PNK 150918C00025000 C 09/18/15 25.0 3.60 3.80
PNK 150918C00026000 C 09/18/15 26.0 3.00 3.30
PNK 150918C00027000 C 09/18/15 27.0 2.50 2.70
PNK 150918C00028000 C 09/18/15 28.0 2.05 2.25
PNK 150918C00029000 C 09/18/15 29.0 1.70 1.85
PNK 150918C00030000 C 09/18/15 30.0 1.35 1.55
PNK 150918C00031000 C 09/18/15 31.0 1.10 1.30
PNK 150918C00032000 C 09/18/15 32.0 0.85 1.05
PNK 150918C00033000 C 09/18/15 33.0 0.65 0.90
PNK 150918C00034000 C 09/18/15 34.0 0.50 0.70
PNK 150918C00035000 C 09/18/15 35.0 0.35 0.60
PNK 150918C00036000 C 09/18/15 36.0 0.25 0.45
PNK 150918C00037000 C 09/18/15 37.0 0.15 0.40
PNK 150918P00012000 P 09/18/15 12.0 0.05 0.25
PNK 150918P00013000 P 09/18/15 13.0 0.05 0.25
PNK 150918P00014000 P 09/18/15 14.0 0.10 0.25
PNK 150918P00015000 P 09/18/15 15.0 0.15 0.35
PNK 150918P00016000 P 09/18/15 16.0 0.20 0.40
PNK 150918P00017000 P 09/18/15 17.0 0.25 0.45
PNK 150918P00018000 P 09/18/15 18.0 0.35 0.55
PNK 150918P00019000 P 09/18/15 19.0 0.45 0.70
PNK 150918P00020000 P 09/18/15 20.0 0.60 0.85
PNK 150918P00021000 P 09/18/15 21.0 0.75 1.00
PNK 150918P00022000 P 09/18/15 22.0 0.95 1.20
PNK 150918P00023000 P 09/18/15 23.0 1.20 1.45
PNK 150918P00024000 P 09/18/15 24.0 1.50 1.75
PNK 150918P00025000 P 09/18/15 25.0 1.85 2.05
PNK 150918P00026000 P 09/18/15 26.0 2.30 2.45
PNK 150918P00027000 P 09/18/15 27.0 2.75 2.95
PNK 150918P00028000 P 09/18/15 28.0 3.30 3.50
PNK 150918P00029000 P 09/18/15 29.0 3.90 4.20
PNK 150918P00030000 P 09/18/15 30.0 4.50 4.80
PNK 150918P00031000 P 09/18/15 31.0 5.30 5.60
PNK 150918P00032000 P 09/18/15 32.0 6.00 6.40
PNK 150918P00033000 P 09/18/15 33.0 6.80 7.20
PNK 150918P00034000 P 09/18/15 34.0 7.70 8.10
PNK 150918P00035000 P 09/18/15 35.0 8.60 8.90
PNK 150918P00036000 P 09/18/15 36.0 9.40 9.80
PNK 150918P00037000 P 09/18/15 37.0 10.20 10.90
PNK 160115C00010000 C 01/15/16 10.0 15.50 19.00
PNK 160115C00013000 C 01/15/16 13.0 11.50 16.00
PNK 160115C00015000 C 01/15/16 15.0 9.50 14.20
PNK 160115C00018000 C 01/15/16 18.0 9.20 9.80
PNK 160115C00020000 C 01/15/16 20.0 7.60 8.20
PNK 160115C00022000 C 01/15/16 22.0 6.10 6.70
PNK 160115C00025000 C 01/15/16 25.0 4.20 4.70
PNK 160115C00027000 C 01/15/16 27.0 3.20 3.70
PNK 160115C00030000 C 01/15/16 30.0 2.00 2.40
PNK 160115C00032000 C 01/15/16 32.0 1.45 1.80
PNK 160115C00035000 C 01/15/16 35.0 0.85 1.15
PNK 160115C00040000 C 01/15/16 40.0 0.25 0.55
PNK 160115P00010000 P 01/15/16 10.0 0.05 0.25
PNK 160115P00013000 P 01/15/16 13.0 0.15 0.40
PNK 160115P00015000 P 01/15/16 15.0 0.30 0.55
PNK 160115P00018000 P 01/15/16 18.0 0.60 0.90
PNK 160115P00020000 P 01/15/16 20.0 0.95 1.30
PNK 160115P00022000 P 01/15/16 22.0 1.45 1.75
PNK 160115P00025000 P 01/15/16 25.0 2.50 2.80
PNK 160115P00027000 P 01/15/16 27.0 3.40 3.80
PNK 160115P00030000 P 01/15/16 30.0 5.20 5.60
PNK 160115P00032000 P 01/15/16 32.0 6.60 7.00
PNK 160115P00035000 P 01/15/16 35.0 9.00 9.40
PNK 160115P00040000 P 01/15/16 40.0 13.40 13.80
PNK 170120C00010000 C 01/20/17 10.0 14.70 19.50
PNK 170120C00013000 C 01/20/17 13.0 12.10 16.80
PNK 170120C00015000 C 01/20/17 15.0 12.40 13.50
PNK 170120C00018000 C 01/20/17 18.0 10.10 11.30
PNK 170120C00020000 C 01/20/17 20.0 8.70 9.80
PNK 170120C00022000 C 01/20/17 22.0 7.40 8.50
PNK 170120C00025000 C 01/20/17 25.0 5.70 6.80
PNK 170120C00027000 C 01/20/17 27.0 4.70 5.70
PNK 170120C00030000 C 01/20/17 30.0 3.60 4.50
PNK 170120C00032000 C 01/20/17 32.0 3.00 3.90
PNK 170120C00035000 C 01/20/17 35.0 2.20 3.00
PNK 170120C00040000 C 01/20/17 40.0 1.30 2.00
PNK 170120P00010000 P 01/20/17 10.0 0.30 0.65
PNK 170120P00013000 P 01/20/17 13.0 0.60 1.00
PNK 170120P00015000 P 01/20/17 15.0 0.85 1.35
PNK 170120P00018000 P 01/20/17 18.0 1.45 2.00
PNK 170120P00020000 P 01/20/17 20.0 1.95 2.55
PNK 170120P00022000 P 01/20/17 22.0 2.55 3.20
PNK 170120P00025000 P 01/20/17 25.0 3.80 4.50
PNK 170120P00027000 P 01/20/17 27.0 4.80 5.50
PNK 170120P00030000 P 01/20/17 30.0 6.60 7.40
PNK 170120P00032000 P 01/20/17 32.0 7.90 8.70
PNK 170120P00035000 P 01/20/17 35.0 10.10 10.90
PNK 170120P00040000 P 01/20/17 40.0 14.10 14.90

OPRA data is delayed 15 minutes.