Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pinnacle Entertain (PNK)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 141122C00016000 C 11/22/14 16.0 8.20 10.00
PNK 141122C00017000 C 11/22/14 17.0 6.50 9.30
PNK 141122C00018000 C 11/22/14 18.0 5.40 8.70
PNK 141122C00019000 C 11/22/14 19.0 5.00 7.40
PNK 141122C00020000 C 11/22/14 20.0 4.30 6.50
PNK 141122C00021000 C 11/22/14 21.0 3.30 5.80
PNK 141122C00022000 C 11/22/14 22.0 2.90 4.70
PNK 141122C00023000 C 11/22/14 23.0 2.70 3.50
PNK 141122C00024000 C 11/22/14 24.0 1.90 2.85
PNK 141122C00025000 C 11/22/14 25.0 1.85 2.20
PNK 141122C00026000 C 11/22/14 26.0 1.05 1.75
PNK 141122C00027000 C 11/22/14 27.0 0.70 1.40
PNK 141122C00028000 C 11/22/14 28.0 0.40 1.05
PNK 141122C00029000 C 11/22/14 29.0 0.30 0.85
PNK 141122C00030000 C 11/22/14 30.0 0.20 0.65
PNK 141122C00031000 C 11/22/14 31.0 0.10 0.50
PNK 141122C00032000 C 11/22/14 32.0 0.05 0.40
PNK 141122C00033000 C 11/22/14 33.0 0.00 0.35
PNK 141122C00034000 C 11/22/14 34.0 0.00 0.30
PNK 141122C00035000 C 11/22/14 35.0 0.00 0.25
PNK 141122P00016000 P 11/22/14 16.0 0.00 0.25
PNK 141122P00017000 P 11/22/14 17.0 0.00 0.25
PNK 141122P00018000 P 11/22/14 18.0 0.05 0.35
PNK 141122P00019000 P 11/22/14 19.0 0.15 0.40
PNK 141122P00020000 P 11/22/14 20.0 0.25 0.55
PNK 141122P00021000 P 11/22/14 21.0 0.35 0.80
PNK 141122P00022000 P 11/22/14 22.0 0.55 1.00
PNK 141122P00023000 P 11/22/14 23.0 0.75 1.35
PNK 141122P00024000 P 11/22/14 24.0 1.10 1.75
PNK 141122P00025000 P 11/22/14 25.0 1.40 2.25
PNK 141122P00026000 P 11/22/14 26.0 1.95 2.90
PNK 141122P00027000 P 11/22/14 27.0 2.75 4.20
PNK 141122P00028000 P 11/22/14 28.0 2.95 4.80
PNK 141122P00029000 P 11/22/14 29.0 3.90 5.70
PNK 141122P00030000 P 11/22/14 30.0 4.80 6.40
PNK 141122P00031000 P 11/22/14 31.0 5.70 7.30
PNK 141122P00032000 P 11/22/14 32.0 6.70 8.40
PNK 141122P00033000 P 11/22/14 33.0 7.50 9.40
PNK 141122P00034000 P 11/22/14 34.0 7.70 10.60
PNK 141122P00035000 P 11/22/14 35.0 9.30 11.20
PNK 141220C00013000 C 12/20/14 13.0 10.70 13.50
PNK 141220C00014000 C 12/20/14 14.0 9.40 12.60
PNK 141220C00015000 C 12/20/14 15.0 8.50 11.70
PNK 141220C00016000 C 12/20/14 16.0 7.60 10.80
PNK 141220C00017000 C 12/20/14 17.0 6.50 9.80
PNK 141220C00018000 C 12/20/14 18.0 6.60 8.40
PNK 141220C00019000 C 12/20/14 19.0 5.30 7.90
PNK 141220C00020000 C 12/20/14 20.0 4.50 7.10
PNK 141220C00021000 C 12/20/14 21.0 3.90 5.90
PNK 141220C00022000 C 12/20/14 22.0 3.50 5.50
PNK 141220C00023000 C 12/20/14 23.0 3.00 4.30
PNK 141220C00024000 C 12/20/14 24.0 2.35 2.90
PNK 141220C00025000 C 12/20/14 25.0 2.15 2.40
PNK 141220C00026000 C 12/20/14 26.0 1.45 2.20
PNK 141220C00027000 C 12/20/14 27.0 1.20 1.80
PNK 141220C00028000 C 12/20/14 28.0 0.90 1.45
PNK 141220C00029000 C 12/20/14 29.0 0.65 1.20
PNK 141220C00030000 C 12/20/14 30.0 0.70 0.95
PNK 141220C00031000 C 12/20/14 31.0 0.35 0.75
PNK 141220C00032000 C 12/20/14 32.0 0.25 0.60
PNK 141220C00033000 C 12/20/14 33.0 0.15 0.50
PNK 141220C00034000 C 12/20/14 34.0 0.10 0.40
PNK 141220C00035000 C 12/20/14 35.0 0.05 0.40
PNK 141220C00036000 C 12/20/14 36.0 0.05 0.30
PNK 141220P00013000 P 12/20/14 13.0 0.00 0.25
PNK 141220P00014000 P 12/20/14 14.0 0.00 0.25
PNK 141220P00015000 P 12/20/14 15.0 0.00 0.35
PNK 141220P00016000 P 12/20/14 16.0 0.05 0.40
PNK 141220P00017000 P 12/20/14 17.0 0.10 0.40
PNK 141220P00018000 P 12/20/14 18.0 0.20 0.50
PNK 141220P00019000 P 12/20/14 19.0 0.35 0.65
PNK 141220P00020000 P 12/20/14 20.0 0.45 0.85
PNK 141220P00021000 P 12/20/14 21.0 0.65 1.15
PNK 141220P00022000 P 12/20/14 22.0 0.90 1.45
PNK 141220P00023000 P 12/20/14 23.0 1.20 1.85
PNK 141220P00024000 P 12/20/14 24.0 1.55 2.25
PNK 141220P00025000 P 12/20/14 25.0 2.05 2.50
PNK 141220P00026000 P 12/20/14 26.0 2.45 3.50
PNK 141220P00027000 P 12/20/14 27.0 3.10 4.00
PNK 141220P00028000 P 12/20/14 28.0 3.80 5.20
PNK 141220P00029000 P 12/20/14 29.0 4.30 6.30
PNK 141220P00030000 P 12/20/14 30.0 5.20 7.10
PNK 141220P00031000 P 12/20/14 31.0 5.60 7.90
PNK 141220P00032000 P 12/20/14 32.0 6.40 8.90
PNK 141220P00033000 P 12/20/14 33.0 7.10 9.70
PNK 141220P00034000 P 12/20/14 34.0 7.90 10.90
PNK 141220P00035000 P 12/20/14 35.0 8.70 11.80
PNK 141220P00036000 P 12/20/14 36.0 10.50 12.50
PNK 150320C00013000 C 03/20/15 13.0 10.50 14.00
PNK 150320C00014000 C 03/20/15 14.0 9.60 13.00
PNK 150320C00015000 C 03/20/15 15.0 9.00 11.80
PNK 150320C00016000 C 03/20/15 16.0 7.70 11.10
PNK 150320C00017000 C 03/20/15 17.0 7.30 10.10
PNK 150320C00018000 C 03/20/15 18.0 6.10 9.30
PNK 150320C00019000 C 03/20/15 19.0 5.30 8.50
PNK 150320C00020000 C 03/20/15 20.0 4.80 7.80
PNK 150320C00021000 C 03/20/15 21.0 4.50 6.60
PNK 150320C00022000 C 03/20/15 22.0 3.80 6.00
PNK 150320C00023000 C 03/20/15 23.0 3.40 4.60
PNK 150320C00024000 C 03/20/15 24.0 2.80 3.60
PNK 150320C00025000 C 03/20/15 25.0 2.45 3.30
PNK 150320C00026000 C 03/20/15 26.0 2.15 2.80
PNK 150320C00027000 C 03/20/15 27.0 1.70 2.40
PNK 150320C00028000 C 03/20/15 28.0 1.40 2.00
PNK 150320C00029000 C 03/20/15 29.0 1.10 1.70
PNK 150320C00030000 C 03/20/15 30.0 0.90 1.40
PNK 150320C00031000 C 03/20/15 31.0 0.70 1.20
PNK 150320C00032000 C 03/20/15 32.0 0.60 1.00
PNK 150320C00033000 C 03/20/15 33.0 0.40 0.85
PNK 150320C00034000 C 03/20/15 34.0 0.30 0.75
PNK 150320C00035000 C 03/20/15 35.0 0.25 0.60
PNK 150320C00036000 C 03/20/15 36.0 0.15 0.50
PNK 150320C00037000 C 03/20/15 37.0 0.10 0.40
PNK 150320C00038000 C 03/20/15 38.0 0.05 0.40
PNK 150320P00013000 P 03/20/15 13.0 0.05 0.35
PNK 150320P00014000 P 03/20/15 14.0 0.10 0.40
PNK 150320P00015000 P 03/20/15 15.0 0.10 0.50
PNK 150320P00016000 P 03/20/15 16.0 0.25 0.65
PNK 150320P00017000 P 03/20/15 17.0 0.30 0.85
PNK 150320P00018000 P 03/20/15 18.0 0.50 0.95
PNK 150320P00019000 P 03/20/15 19.0 0.70 1.10
PNK 150320P00020000 P 03/20/15 20.0 0.65 1.35
PNK 150320P00021000 P 03/20/15 21.0 1.10 1.65
PNK 150320P00022000 P 03/20/15 22.0 1.40 1.95
PNK 150320P00023000 P 03/20/15 23.0 1.75 2.40
PNK 150320P00024000 P 03/20/15 24.0 2.15 2.80
PNK 150320P00025000 P 03/20/15 25.0 2.85 3.30
PNK 150320P00026000 P 03/20/15 26.0 2.85 4.40
PNK 150320P00027000 P 03/20/15 27.0 3.30 4.80
PNK 150320P00028000 P 03/20/15 28.0 3.90 6.00
PNK 150320P00029000 P 03/20/15 29.0 4.70 6.30
PNK 150320P00030000 P 03/20/15 30.0 5.60 6.90
PNK 150320P00031000 P 03/20/15 31.0 5.60 8.80
PNK 150320P00032000 P 03/20/15 32.0 6.30 9.40
PNK 150320P00033000 P 03/20/15 33.0 8.10 10.10
PNK 150320P00034000 P 03/20/15 34.0 9.00 11.00
PNK 150320P00035000 P 03/20/15 35.0 9.60 11.80
PNK 150320P00036000 P 03/20/15 36.0 10.70 12.90
PNK 150320P00037000 P 03/20/15 37.0 11.10 13.90
PNK 150320P00038000 P 03/20/15 38.0 11.70 14.70
PNK 150619C00013000 C 06/19/15 13.0 10.70 14.40
PNK 150619C00014000 C 06/19/15 14.0 9.80 13.60
PNK 150619C00015000 C 06/19/15 15.0 8.90 12.70
PNK 150619C00016000 C 06/19/15 16.0 8.90 10.80
PNK 150619C00017000 C 06/19/15 17.0 6.90 10.80
PNK 150619C00018000 C 06/19/15 18.0 6.20 9.20
PNK 150619C00019000 C 06/19/15 19.0 6.50 8.40
PNK 150619C00020000 C 06/19/15 20.0 4.70 7.70
PNK 150619C00021000 C 06/19/15 21.0 5.10 7.00
PNK 150619C00022000 C 06/19/15 22.0 4.30 6.40
PNK 150619C00023000 C 06/19/15 23.0 3.90 5.70
PNK 150619C00024000 C 06/19/15 24.0 3.20 5.30
PNK 150619C00025000 C 06/19/15 25.0 2.90 4.60
PNK 150619C00026000 C 06/19/15 26.0 2.45 4.30
PNK 150619C00027000 C 06/19/15 27.0 2.10 3.80
PNK 150619C00028000 C 06/19/15 28.0 1.75 3.70
PNK 150619C00029000 C 06/19/15 29.0 1.45 3.00
PNK 150619C00030000 C 06/19/15 30.0 1.15 2.75
PNK 150619C00031000 C 06/19/15 31.0 0.70 2.45
PNK 150619C00032000 C 06/19/15 32.0 0.45 2.25
PNK 150619C00033000 C 06/19/15 33.0 0.30 2.05
PNK 150619C00034000 C 06/19/15 34.0 0.20 1.35
PNK 150619C00035000 C 06/19/15 35.0 0.15 1.70
PNK 150619C00036000 C 06/19/15 36.0 0.35 1.55
PNK 150619P00013000 P 06/19/15 13.0 0.10 1.05
PNK 150619P00014000 P 06/19/15 14.0 0.20 1.20
PNK 150619P00015000 P 06/19/15 15.0 0.30 1.35
PNK 150619P00016000 P 06/19/15 16.0 0.15 1.45
PNK 150619P00017000 P 06/19/15 17.0 0.35 1.60
PNK 150619P00018000 P 06/19/15 18.0 0.50 1.80
PNK 150619P00019000 P 06/19/15 19.0 0.70 2.00
PNK 150619P00020000 P 06/19/15 20.0 0.95 2.35
PNK 150619P00021000 P 06/19/15 21.0 1.25 2.70
PNK 150619P00022000 P 06/19/15 22.0 1.60 3.10
PNK 150619P00023000 P 06/19/15 23.0 2.10 3.50
PNK 150619P00024000 P 06/19/15 24.0 2.60 4.00
PNK 150619P00025000 P 06/19/15 25.0 3.00 4.40
PNK 150619P00026000 P 06/19/15 26.0 3.50 5.30
PNK 150619P00027000 P 06/19/15 27.0 4.10 5.40
PNK 150619P00028000 P 06/19/15 28.0 4.70 6.40
PNK 150619P00029000 P 06/19/15 29.0 4.60 7.90
PNK 150619P00030000 P 06/19/15 30.0 5.20 7.90
PNK 150619P00031000 P 06/19/15 31.0 6.60 8.60
PNK 150619P00032000 P 06/19/15 32.0 7.40 9.30
PNK 150619P00033000 P 06/19/15 33.0 8.20 10.10
PNK 150619P00034000 P 06/19/15 34.0 9.00 10.90
PNK 150619P00035000 P 06/19/15 35.0 9.80 11.90
PNK 150619P00036000 P 06/19/15 36.0 10.80 12.60

OPRA data is delayed 15 minutes.