Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pinnacle Entertain (PNK)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 141122C00016000 C 11/22/14 16.0 7.10 8.90
PNK 141122C00017000 C 11/22/14 17.0 6.20 8.00
PNK 141122C00018000 C 11/22/14 18.0 5.20 7.00
PNK 141122C00019000 C 11/22/14 19.0 3.40 6.40
PNK 141122C00020000 C 11/22/14 20.0 3.30 5.10
PNK 141122C00021000 C 11/22/14 21.0 2.90 4.70
PNK 141122C00022000 C 11/22/14 22.0 2.60 3.40
PNK 141122C00023000 C 11/22/14 23.0 2.05 2.25
PNK 141122C00024000 C 11/22/14 24.0 1.45 1.70
PNK 141122C00025000 C 11/22/14 25.0 1.00 1.20
PNK 141122C00026000 C 11/22/14 26.0 0.55 0.80
PNK 141122C00027000 C 11/22/14 27.0 0.40 0.55
PNK 141122C00028000 C 11/22/14 28.0 0.15 0.50
PNK 141122C00029000 C 11/22/14 29.0 0.05 0.40
PNK 141122C00030000 C 11/22/14 30.0 0.00 0.35
PNK 141122C00031000 C 11/22/14 31.0 0.00 0.25
PNK 141122C00032000 C 11/22/14 32.0 0.00 0.25
PNK 141122C00033000 C 11/22/14 33.0 0.00 0.25
PNK 141122C00034000 C 11/22/14 34.0 0.00 0.25
PNK 141122C00035000 C 11/22/14 35.0 0.00 0.25
PNK 141122P00016000 P 11/22/14 16.0 0.00 0.25
PNK 141122P00017000 P 11/22/14 17.0 0.00 0.25
PNK 141122P00018000 P 11/22/14 18.0 0.05 0.35
PNK 141122P00019000 P 11/22/14 19.0 0.10 0.40
PNK 141122P00020000 P 11/22/14 20.0 0.20 0.60
PNK 141122P00021000 P 11/22/14 21.0 0.35 0.75
PNK 141122P00022000 P 11/22/14 22.0 0.55 0.75
PNK 141122P00023000 P 11/22/14 23.0 0.90 1.05
PNK 141122P00024000 P 11/22/14 24.0 1.30 1.50
PNK 141122P00025000 P 11/22/14 25.0 1.85 2.00
PNK 141122P00026000 P 11/22/14 26.0 2.50 2.65
PNK 141122P00027000 P 11/22/14 27.0 2.90 3.60
PNK 141122P00028000 P 11/22/14 28.0 3.10 6.20
PNK 141122P00029000 P 11/22/14 29.0 4.10 7.10
PNK 141122P00030000 P 11/22/14 30.0 4.90 8.10
PNK 141122P00031000 P 11/22/14 31.0 5.90 9.00
PNK 141122P00032000 P 11/22/14 32.0 6.90 9.90
PNK 141122P00033000 P 11/22/14 33.0 7.80 10.90
PNK 141122P00034000 P 11/22/14 34.0 8.70 11.90
PNK 141122P00035000 P 11/22/14 35.0 9.80 12.90
PNK 141220C00013000 C 12/20/14 13.0 9.30 12.10
PNK 141220C00014000 C 12/20/14 14.0 8.40 11.30
PNK 141220C00015000 C 12/20/14 15.0 7.60 10.40
PNK 141220C00016000 C 12/20/14 16.0 6.50 9.40
PNK 141220C00017000 C 12/20/14 17.0 5.80 8.40
PNK 141220C00018000 C 12/20/14 18.0 5.40 7.10
PNK 141220C00019000 C 12/20/14 19.0 4.60 6.50
PNK 141220C00020000 C 12/20/14 20.0 3.80 5.60
PNK 141220C00021000 C 12/20/14 21.0 3.40 4.40
PNK 141220C00022000 C 12/20/14 22.0 2.95 3.40
PNK 141220C00023000 C 12/20/14 23.0 2.30 2.65
PNK 141220C00024000 C 12/20/14 24.0 1.75 2.00
PNK 141220C00025000 C 12/20/14 25.0 1.30 1.55
PNK 141220C00026000 C 12/20/14 26.0 0.90 1.15
PNK 141220C00027000 C 12/20/14 27.0 0.65 0.85
PNK 141220C00028000 C 12/20/14 28.0 0.60 0.70
PNK 141220C00029000 C 12/20/14 29.0 0.20 0.55
PNK 141220C00030000 C 12/20/14 30.0 0.10 0.45
PNK 141220C00031000 C 12/20/14 31.0 0.05 0.35
PNK 141220C00032000 C 12/20/14 32.0 0.00 0.25
PNK 141220C00033000 C 12/20/14 33.0 0.00 0.25
PNK 141220C00034000 C 12/20/14 34.0 0.00 0.25
PNK 141220C00035000 C 12/20/14 35.0 0.00 0.25
PNK 141220C00036000 C 12/20/14 36.0 0.00 0.25
PNK 141220P00013000 P 12/20/14 13.0 0.00 0.25
PNK 141220P00014000 P 12/20/14 14.0 0.00 0.25
PNK 141220P00015000 P 12/20/14 15.0 0.00 0.30
PNK 141220P00016000 P 12/20/14 16.0 0.00 0.35
PNK 141220P00017000 P 12/20/14 17.0 0.05 0.40
PNK 141220P00018000 P 12/20/14 18.0 0.15 0.45
PNK 141220P00019000 P 12/20/14 19.0 0.25 0.60
PNK 141220P00020000 P 12/20/14 20.0 0.40 0.80
PNK 141220P00021000 P 12/20/14 21.0 0.60 0.85
PNK 141220P00022000 P 12/20/14 22.0 0.90 1.10
PNK 141220P00023000 P 12/20/14 23.0 1.35 1.40
PNK 141220P00024000 P 12/20/14 24.0 1.60 1.85
PNK 141220P00025000 P 12/20/14 25.0 2.10 2.35
PNK 141220P00026000 P 12/20/14 26.0 2.75 3.00
PNK 141220P00027000 P 12/20/14 27.0 3.40 3.80
PNK 141220P00028000 P 12/20/14 28.0 3.90 5.40
PNK 141220P00029000 P 12/20/14 29.0 4.70 6.30
PNK 141220P00030000 P 12/20/14 30.0 5.00 7.80
PNK 141220P00031000 P 12/20/14 31.0 6.50 8.20
PNK 141220P00032000 P 12/20/14 32.0 7.30 10.00
PNK 141220P00033000 P 12/20/14 33.0 7.90 11.00
PNK 141220P00034000 P 12/20/14 34.0 8.80 12.00
PNK 141220P00035000 P 12/20/14 35.0 9.70 12.40
PNK 141220P00036000 P 12/20/14 36.0 11.00 13.40
PNK 150320C00014000 C 03/20/15 14.0 8.50 11.30
PNK 150320C00015000 C 03/20/15 15.0 7.90 10.80
PNK 150320C00016000 C 03/20/15 16.0 7.40 9.40
PNK 150320C00017000 C 03/20/15 17.0 6.60 8.80
PNK 150320C00018000 C 03/20/15 18.0 5.80 7.50
PNK 150320C00019000 C 03/20/15 19.0 5.10 6.60
PNK 150320C00020000 C 03/20/15 20.0 4.40 5.80
PNK 150320C00021000 C 03/20/15 21.0 3.60 5.20
PNK 150320C00022000 C 03/20/15 22.0 3.10 4.30
PNK 150320C00023000 C 03/20/15 23.0 2.60 3.70
PNK 150320C00024000 C 03/20/15 24.0 2.10 2.95
PNK 150320C00025000 C 03/20/15 25.0 1.75 2.60
PNK 150320C00026000 C 03/20/15 26.0 1.25 2.15
PNK 150320C00027000 C 03/20/15 27.0 1.05 1.75
PNK 150320C00028000 C 03/20/15 28.0 1.05 1.40
PNK 150320C00029000 C 03/20/15 29.0 0.60 1.15
PNK 150320C00030000 C 03/20/15 30.0 0.40 0.95
PNK 150320C00031000 C 03/20/15 31.0 0.30 0.75
PNK 150320C00032000 C 03/20/15 32.0 0.20 0.70
PNK 150320C00033000 C 03/20/15 33.0 0.15 0.50
PNK 150320C00034000 C 03/20/15 34.0 0.10 0.40
PNK 150320C00035000 C 03/20/15 35.0 0.05 0.40
PNK 150320C00036000 C 03/20/15 36.0 0.05 0.30
PNK 150320C00037000 C 03/20/15 37.0 0.00 0.25
PNK 150320C00038000 C 03/20/15 38.0 0.00 0.25
PNK 150320P00014000 P 03/20/15 14.0 0.10 0.40
PNK 150320P00015000 P 03/20/15 15.0 0.15 0.50
PNK 150320P00016000 P 03/20/15 16.0 0.20 0.55
PNK 150320P00017000 P 03/20/15 17.0 0.35 0.70
PNK 150320P00018000 P 03/20/15 18.0 0.50 0.85
PNK 150320P00019000 P 03/20/15 19.0 0.70 1.10
PNK 150320P00020000 P 03/20/15 20.0 0.90 1.35
PNK 150320P00021000 P 03/20/15 21.0 1.10 1.65
PNK 150320P00022000 P 03/20/15 22.0 1.45 1.85
PNK 150320P00023000 P 03/20/15 23.0 1.75 2.50
PNK 150320P00024000 P 03/20/15 24.0 2.20 3.10
PNK 150320P00025000 P 03/20/15 25.0 2.70 3.70
PNK 150320P00026000 P 03/20/15 26.0 3.20 4.30
PNK 150320P00027000 P 03/20/15 27.0 3.90 4.90
PNK 150320P00028000 P 03/20/15 28.0 4.60 5.90
PNK 150320P00029000 P 03/20/15 29.0 5.30 6.60
PNK 150320P00030000 P 03/20/15 30.0 6.00 7.40
PNK 150320P00031000 P 03/20/15 31.0 6.80 8.40
PNK 150320P00032000 P 03/20/15 32.0 7.70 9.10
PNK 150320P00033000 P 03/20/15 33.0 8.50 10.40
PNK 150320P00034000 P 03/20/15 34.0 9.00 11.70
PNK 150320P00035000 P 03/20/15 35.0 10.00 12.90
PNK 150320P00036000 P 03/20/15 36.0 10.80 13.50
PNK 150320P00037000 P 03/20/15 37.0 11.60 14.80
PNK 150320P00038000 P 03/20/15 38.0 12.90 15.90
PNK 150619C00015000 C 06/19/15 15.0 8.70 10.70
PNK 150619C00016000 C 06/19/15 16.0 6.90 9.90
PNK 150619C00017000 C 06/19/15 17.0 7.00 9.00
PNK 150619C00018000 C 06/19/15 18.0 5.30 8.20
PNK 150619C00019000 C 06/19/15 19.0 4.50 8.00
PNK 150619C00020000 C 06/19/15 20.0 3.70 6.90
PNK 150619C00021000 C 06/19/15 21.0 4.20 6.90
PNK 150619C00022000 C 06/19/15 22.0 3.60 6.20
PNK 150619C00023000 C 06/19/15 23.0 3.10 4.80
PNK 150619C00024000 C 06/19/15 24.0 2.70 4.10
PNK 150619C00025000 C 06/19/15 25.0 2.25 3.60
PNK 150619C00026000 C 06/19/15 26.0 1.90 3.10
PNK 150619C00027000 C 06/19/15 27.0 1.65 3.20
PNK 150619C00028000 C 06/19/15 28.0 1.25 2.30
PNK 150619C00029000 C 06/19/15 29.0 1.10 3.30
PNK 150619C00030000 C 06/19/15 30.0 0.85 1.50
PNK 150619C00031000 C 06/19/15 31.0 0.80 2.55
PNK 150619P00015000 P 06/19/15 15.0 0.05 0.90
PNK 150619P00016000 P 06/19/15 16.0 0.50 1.10
PNK 150619P00017000 P 06/19/15 17.0 0.30 1.65
PNK 150619P00018000 P 06/19/15 18.0 0.85 1.40
PNK 150619P00019000 P 06/19/15 19.0 1.10 1.65
PNK 150619P00020000 P 06/19/15 20.0 1.35 2.50
PNK 150619P00021000 P 06/19/15 21.0 1.65 2.35
PNK 150619P00022000 P 06/19/15 22.0 2.00 2.80
PNK 150619P00023000 P 06/19/15 23.0 2.35 3.30
PNK 150619P00024000 P 06/19/15 24.0 2.80 3.90
PNK 150619P00025000 P 06/19/15 25.0 3.30 4.40
PNK 150619P00026000 P 06/19/15 26.0 3.90 5.00
PNK 150619P00027000 P 06/19/15 27.0 4.50 7.00
PNK 150619P00028000 P 06/19/15 28.0 5.10 7.60
PNK 150619P00029000 P 06/19/15 29.0 5.80 8.30
PNK 150619P00030000 P 06/19/15 30.0 6.50 9.10
PNK 150619P00031000 P 06/19/15 31.0 7.00 9.80

OPRA data is delayed 15 minutes.