Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Pinnacle Entertainment Inc New (PNK)
As of Jun 22 2017 2:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 170721C00007500 C 07/21/17 7.5 11.80 12.60
PNK 170721C00010000 C 07/21/17 10.0 9.20 10.10
PNK 170721C00012500 C 07/21/17 12.5 6.80 7.60
PNK 170721C00015000 C 07/21/17 15.0 4.30 5.10
PNK 170721C00017500 C 07/21/17 17.5 1.80 2.65
PNK 170721C00020000 C 07/21/17 20.0 0.45 0.60
PNK 170721C00022500 C 07/21/17 22.5 0.00 0.35
PNK 170721C00025000 C 07/21/17 25.0 0.00 0.40
PNK 170721C00030000 C 07/21/17 30.0 0.00 0.40
PNK 170721C00035000 C 07/21/17 35.0 0.00 0.35
PNK 170721P00007500 P 07/21/17 7.5 0.00 0.30
PNK 170721P00010000 P 07/21/17 10.0 0.00 0.30
PNK 170721P00012500 P 07/21/17 12.5 0.00 0.30
PNK 170721P00015000 P 07/21/17 15.0 0.00 0.40
PNK 170721P00017500 P 07/21/17 17.5 0.00 0.40
PNK 170721P00020000 P 07/21/17 20.0 0.70 0.90
PNK 170721P00022500 P 07/21/17 22.5 2.45 3.40
PNK 170721P00025000 P 07/21/17 25.0 4.90 5.80
PNK 170721P00030000 P 07/21/17 30.0 9.90 10.80
PNK 170721P00035000 P 07/21/17 35.0 14.90 15.80
PNK 170818C00010000 C 08/18/17 10.0 7.50 12.10
PNK 170818C00012500 C 08/18/17 12.5 6.70 7.60
PNK 170818C00015000 C 08/18/17 15.0 4.20 5.20
PNK 170818C00017500 C 08/18/17 17.5 2.40 2.60
PNK 170818C00020000 C 08/18/17 20.0 0.70 0.95
PNK 170818C00022500 C 08/18/17 22.5 0.00 0.25
PNK 170818C00025000 C 08/18/17 25.0 0.00 0.45
PNK 170818C00030000 C 08/18/17 30.0 0.00 0.45
PNK 170818P00010000 P 08/18/17 10.0 0.00 4.90
PNK 170818P00012500 P 08/18/17 12.5 0.00 0.40
PNK 170818P00015000 P 08/18/17 15.0 0.00 0.50
PNK 170818P00017500 P 08/18/17 17.5 0.15 0.35
PNK 170818P00020000 P 08/18/17 20.0 1.00 1.15
PNK 170818P00022500 P 08/18/17 22.5 2.45 3.40
PNK 170818P00025000 P 08/18/17 25.0 4.80 5.90
PNK 170818P00030000 P 08/18/17 30.0 9.90 10.80
PNK 170915C00002500 C 09/15/17 2.5 16.60 17.70
PNK 170915C00005000 C 09/15/17 5.0 14.10 15.20
PNK 170915C00007500 C 09/15/17 7.5 11.70 12.70
PNK 170915C00010000 C 09/15/17 10.0 9.40 10.10
PNK 170915C00012500 C 09/15/17 12.5 7.00 7.80
PNK 170915C00015000 C 09/15/17 15.0 4.50 5.20
PNK 170915C00017500 C 09/15/17 17.5 2.55 2.80
PNK 170915C00020000 C 09/15/17 20.0 0.90 1.15
PNK 170915C00022500 C 09/15/17 22.5 0.20 0.40
PNK 170915C00025000 C 09/15/17 25.0 0.00 0.50
PNK 170915P00002500 P 09/15/17 2.5 0.00 0.40
PNK 170915P00005000 P 09/15/17 5.0 0.00 0.40
PNK 170915P00007500 P 09/15/17 7.5 0.00 0.10
PNK 170915P00010000 P 09/15/17 10.0 0.00 0.40
PNK 170915P00012500 P 09/15/17 12.5 0.00 0.45
PNK 170915P00015000 P 09/15/17 15.0 0.00 0.50
PNK 170915P00017500 P 09/15/17 17.5 0.30 0.55
PNK 170915P00020000 P 09/15/17 20.0 1.15 1.45
PNK 170915P00022500 P 09/15/17 22.5 2.80 3.20
PNK 170915P00025000 P 09/15/17 25.0 4.80 6.00
PNK 171215C00007500 C 12/15/17 7.5 11.60 12.90
PNK 171215C00010000 C 12/15/17 10.0 9.10 10.40
PNK 171215C00012500 C 12/15/17 12.5 6.90 8.10
PNK 171215C00015000 C 12/15/17 15.0 4.70 5.80
PNK 171215C00017500 C 12/15/17 17.5 2.75 3.60
PNK 171215C00020000 C 12/15/17 20.0 1.30 1.85
PNK 171215C00022500 C 12/15/17 22.5 0.55 0.95
PNK 171215C00025000 C 12/15/17 25.0 0.20 0.50
PNK 171215C00030000 C 12/15/17 30.0 0.00 0.65
PNK 171215C00035000 C 12/15/17 35.0 0.00 0.55
PNK 171215P00007500 P 12/15/17 7.5 0.00 0.10
PNK 171215P00010000 P 12/15/17 10.0 0.00 0.65
PNK 171215P00012500 P 12/15/17 12.5 0.00 0.70
PNK 171215P00015000 P 12/15/17 15.0 0.15 0.65
PNK 171215P00017500 P 12/15/17 17.5 0.60 1.05
PNK 171215P00020000 P 12/15/17 20.0 1.30 2.15
PNK 171215P00022500 P 12/15/17 22.5 2.85 4.10
PNK 171215P00025000 P 12/15/17 25.0 4.90 5.80
PNK 171215P00030000 P 12/15/17 30.0 9.70 10.80
PNK 171215P00035000 P 12/15/17 35.0 14.70 16.10

OPRA data is delayed 15 minutes.