Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Pinnacle Entertainment Inc New (PNK)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 170818C00010000 C 08/18/17 10.0 9.30 10.10
PNK 170818C00012500 C 08/18/17 12.5 6.80 7.70
PNK 170818C00015000 C 08/18/17 15.0 4.30 5.20
PNK 170818C00017500 C 08/18/17 17.5 1.85 2.60
PNK 170818C00020000 C 08/18/17 20.0 0.00 0.30
PNK 170818C00022500 C 08/18/17 22.5 0.00 0.15
PNK 170818C00025000 C 08/18/17 25.0 0.00 0.10
PNK 170818C00030000 C 08/18/17 30.0 0.00 0.20
PNK 170818P00010000 P 08/18/17 10.0 0.00 0.25
PNK 170818P00012500 P 08/18/17 12.5 0.00 0.15
PNK 170818P00015000 P 08/18/17 15.0 0.00 0.25
PNK 170818P00017500 P 08/18/17 17.5 0.00 0.10
PNK 170818P00020000 P 08/18/17 20.0 0.10 0.50
PNK 170818P00022500 P 08/18/17 22.5 2.40 3.20
PNK 170818P00025000 P 08/18/17 25.0 4.90 5.70
PNK 170818P00030000 P 08/18/17 30.0 9.90 10.70
PNK 170915C00002500 C 09/15/17 2.5 16.80 17.70
PNK 170915C00005000 C 09/15/17 5.0 14.40 15.20
PNK 170915C00007500 C 09/15/17 7.5 11.70 12.70
PNK 170915C00010000 C 09/15/17 10.0 9.50 10.20
PNK 170915C00012500 C 09/15/17 12.5 7.00 7.70
PNK 170915C00015000 C 09/15/17 15.0 4.40 5.30
PNK 170915C00017500 C 09/15/17 17.5 2.20 2.80
PNK 170915C00020000 C 09/15/17 20.0 0.45 0.70
PNK 170915C00022500 C 09/15/17 22.5 0.00 0.20
PNK 170915C00025000 C 09/15/17 25.0 0.00 0.20
PNK 170915P00002500 P 09/15/17 2.5 0.00 0.10
PNK 170915P00005000 P 09/15/17 5.0 0.00 0.10
PNK 170915P00007500 P 09/15/17 7.5 0.00 0.10
PNK 170915P00010000 P 09/15/17 10.0 0.00 0.25
PNK 170915P00012500 P 09/15/17 12.5 0.00 0.20
PNK 170915P00015000 P 09/15/17 15.0 0.00 0.25
PNK 170915P00017500 P 09/15/17 17.5 0.00 0.20
PNK 170915P00020000 P 09/15/17 20.0 0.45 0.95
PNK 170915P00022500 P 09/15/17 22.5 2.35 3.10
PNK 170915P00025000 P 09/15/17 25.0 4.70 5.60
PNK 171215C00007500 C 12/15/17 7.5 11.70 12.90
PNK 171215C00010000 C 12/15/17 10.0 9.20 10.50
PNK 171215C00012500 C 12/15/17 12.5 7.00 7.90
PNK 171215C00015000 C 12/15/17 15.0 4.70 5.50
PNK 171215C00017500 C 12/15/17 17.5 2.65 3.10
PNK 171215C00020000 C 12/15/17 20.0 1.20 1.55
PNK 171215C00022500 C 12/15/17 22.5 0.40 0.70
PNK 171215C00025000 C 12/15/17 25.0 0.00 0.60
PNK 171215C00030000 C 12/15/17 30.0 0.00 0.20
PNK 171215C00035000 C 12/15/17 35.0 0.00 0.30
PNK 171215P00007500 P 12/15/17 7.5 0.00 0.45
PNK 171215P00010000 P 12/15/17 10.0 0.00 0.20
PNK 171215P00012500 P 12/15/17 12.5 0.00 0.30
PNK 171215P00015000 P 12/15/17 15.0 0.10 0.40
PNK 171215P00017500 P 12/15/17 17.5 0.50 0.80
PNK 171215P00020000 P 12/15/17 20.0 1.35 1.75
PNK 171215P00022500 P 12/15/17 22.5 2.95 3.40
PNK 171215P00025000 P 12/15/17 25.0 4.90 5.60
PNK 171215P00030000 P 12/15/17 30.0 9.70 10.90
PNK 171215P00035000 P 12/15/17 35.0 14.70 15.90
PNK 180316C00007500 C 03/16/18 7.5 12.00 13.10
PNK 180316C00010000 C 03/16/18 10.0 9.30 10.70
PNK 180316C00012500 C 03/16/18 12.5 7.00 8.20
PNK 180316C00015000 C 03/16/18 15.0 4.60 5.70
PNK 180316C00017500 C 03/16/18 17.5 3.20 3.60
PNK 180316C00020000 C 03/16/18 20.0 1.75 2.20
PNK 180316C00022500 C 03/16/18 22.5 1.10 1.15
PNK 180316C00025000 C 03/16/18 25.0 0.15 0.65
PNK 180316C00030000 C 03/16/18 30.0 0.00 0.40
PNK 180316C00035000 C 03/16/18 35.0 0.00 0.20
PNK 180316P00007500 P 03/16/18 7.5 0.00 0.40
PNK 180316P00010000 P 03/16/18 10.0 0.00 0.30
PNK 180316P00012500 P 03/16/18 12.5 0.00 0.55
PNK 180316P00015000 P 03/16/18 15.0 0.20 0.60
PNK 180316P00017500 P 03/16/18 17.5 0.80 1.35
PNK 180316P00020000 P 03/16/18 20.0 1.80 2.25
PNK 180316P00022500 P 03/16/18 22.5 3.40 3.90
PNK 180316P00025000 P 03/16/18 25.0 5.30 6.10
PNK 180316P00030000 P 03/16/18 30.0 9.40 10.70
PNK 180316P00035000 P 03/16/18 35.0 14.50 16.00

OPRA data is delayed 15 minutes.