Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 171117C00007500 C 11/17/17 7.5 16.90 18.00
PNK 171117C00010000 C 11/17/17 10.0 14.40 15.50
PNK 171117C00012500 C 11/17/17 12.5 11.90 13.20
PNK 171117C00015000 C 11/17/17 15.0 9.50 10.70
PNK 171117C00017500 C 11/17/17 17.5 6.90 8.10
PNK 171117C00020000 C 11/17/17 20.0 4.50 5.60
PNK 171117C00022500 C 11/17/17 22.5 2.25 5.30
PNK 171117C00025000 C 11/17/17 25.0 1.00 1.50
PNK 171117C00030000 C 11/17/17 30.0 0.00 0.55
PNK 171117C00035000 C 11/17/17 35.0 0.00 4.80
PNK 171117P00007500 P 11/17/17 7.5 0.00 0.55
PNK 171117P00010000 P 11/17/17 10.0 0.00 0.55
PNK 171117P00012500 P 11/17/17 12.5 0.00 0.55
PNK 171117P00015000 P 11/17/17 15.0 0.00 0.60
PNK 171117P00017500 P 11/17/17 17.5 0.00 0.60
PNK 171117P00020000 P 11/17/17 20.0 0.00 0.45
PNK 171117P00022500 P 11/17/17 22.5 0.25 0.95
PNK 171117P00025000 P 11/17/17 25.0 0.90 1.80
PNK 171117P00030000 P 11/17/17 30.0 4.50 7.50
PNK 171117P00035000 P 11/17/17 35.0 9.60 12.50
PNK 171215C00007500 C 12/15/17 7.5 16.90 18.20
PNK 171215C00010000 C 12/15/17 10.0 14.40 15.60
PNK 171215C00012500 C 12/15/17 12.5 11.90 13.10
PNK 171215C00015000 C 12/15/17 15.0 9.40 10.70
PNK 171215C00017500 C 12/15/17 17.5 7.00 8.20
PNK 171215C00020000 C 12/15/17 20.0 4.50 5.80
PNK 171215C00022500 C 12/15/17 22.5 2.95 3.30
PNK 171215C00025000 C 12/15/17 25.0 1.20 1.60
PNK 171215C00030000 C 12/15/17 30.0 0.00 0.35
PNK 171215C00035000 C 12/15/17 35.0 0.00 0.60
PNK 171215P00007500 P 12/15/17 7.5 0.00 0.60
PNK 171215P00010000 P 12/15/17 10.0 0.00 0.60
PNK 171215P00012500 P 12/15/17 12.5 0.00 0.60
PNK 171215P00015000 P 12/15/17 15.0 0.00 0.65
PNK 171215P00017500 P 12/15/17 17.5 0.00 0.65
PNK 171215P00020000 P 12/15/17 20.0 0.15 0.50
PNK 171215P00022500 P 12/15/17 22.5 0.40 0.75
PNK 171215P00025000 P 12/15/17 25.0 1.20 1.65
PNK 171215P00030000 P 12/15/17 30.0 4.90 5.70
PNK 171215P00035000 P 12/15/17 35.0 9.50 10.60
PNK 180316C00007500 C 03/16/18 7.5 16.80 18.40
PNK 180316C00010000 C 03/16/18 10.0 14.30 15.80
PNK 180316C00012500 C 03/16/18 12.5 11.90 13.30
PNK 180316C00015000 C 03/16/18 15.0 9.40 11.00
PNK 180316C00017500 C 03/16/18 17.5 7.00 8.60
PNK 180316C00020000 C 03/16/18 20.0 4.90 6.40
PNK 180316C00022500 C 03/16/18 22.5 3.20 4.10
PNK 180316C00025000 C 03/16/18 25.0 1.30 2.55
PNK 180316C00030000 C 03/16/18 30.0 0.00 1.00
PNK 180316C00035000 C 03/16/18 35.0 0.00 0.35
PNK 180316P00007500 P 03/16/18 7.5 0.00 0.75
PNK 180316P00010000 P 03/16/18 10.0 0.00 0.75
PNK 180316P00012500 P 03/16/18 12.5 0.00 0.75
PNK 180316P00015000 P 03/16/18 15.0 0.00 0.50
PNK 180316P00017500 P 03/16/18 17.5 0.00 0.90
PNK 180316P00020000 P 03/16/18 20.0 0.45 0.95
PNK 180316P00022500 P 03/16/18 22.5 0.40 1.35
PNK 180316P00025000 P 03/16/18 25.0 1.75 2.50
PNK 180316P00030000 P 03/16/18 30.0 4.80 5.90
PNK 180316P00035000 P 03/16/18 35.0 9.20 10.70

OPRA data is delayed 15 minutes.