Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNK 180518C00017500 C May 18, 2018 17.5 13.20 16.10
PNK 180518C00020000 C May 18, 2018 20.0 10.70 13.60
PNK 180518C00022500 C May 18, 2018 22.5 8.30 11.10
PNK 180518C00025000 C May 18, 2018 25.0 4.00 8.60
PNK 180518C00030000 C May 18, 2018 30.0 0.00 3.20
PNK 180518C00035000 C May 18, 2018 35.0 0.00 4.80
PNK 180518C00040000 C May 18, 2018 40.0 0.00 4.80
PNK 180518C00045000 C May 18, 2018 45.0 0.00 4.80
PNK 180518P00017500 P May 18, 2018 17.5 0.00 4.80
PNK 180518P00020000 P May 18, 2018 20.0 0.00 4.80
PNK 180518P00022500 P May 18, 2018 22.5 0.00 4.80
PNK 180518P00025000 P May 18, 2018 25.0 0.00 4.80
PNK 180518P00030000 P May 18, 2018 30.0 0.00 1.20
PNK 180518P00035000 P May 18, 2018 35.0 3.40 6.20
PNK 180518P00040000 P May 18, 2018 40.0 8.40 11.20
PNK 180518P00045000 P May 18, 2018 45.0 13.30 16.20
PNK 180615C00012500 C Jun 15, 2018 12.5 18.20 21.10
PNK 180615C00015000 C Jun 15, 2018 15.0 15.80 18.60
PNK 180615C00017500 C Jun 15, 2018 17.5 13.20 16.10
PNK 180615C00020000 C Jun 15, 2018 20.0 10.70 13.60
PNK 180615C00022500 C Jun 15, 2018 22.5 8.30 11.10
PNK 180615C00025000 C Jun 15, 2018 25.0 5.80 8.60
PNK 180615C00030000 C Jun 15, 2018 30.0 0.10 3.40
PNK 180615C00035000 C Jun 15, 2018 35.0 0.00 3.00
PNK 180615P00012500 P Jun 15, 2018 12.5 0.00 4.80
PNK 180615P00015000 P Jun 15, 2018 15.0 0.00 4.80
PNK 180615P00017500 P Jun 15, 2018 17.5 0.00 4.80
PNK 180615P00020000 P Jun 15, 2018 20.0 0.00 4.80
PNK 180615P00022500 P Jun 15, 2018 22.5 0.00 4.80
PNK 180615P00025000 P Jun 15, 2018 25.0 0.00 4.80
PNK 180615P00030000 P Jun 15, 2018 30.0 0.00 1.85
PNK 180615P00035000 P Jun 15, 2018 35.0 3.40 4.40
PNK 180921C00017500 C Sep 21, 2018 17.5 13.30 14.50
PNK 180921C00020000 C Sep 21, 2018 20.0 9.00 13.70
PNK 180921C00022500 C Sep 21, 2018 22.5 6.50 11.30
PNK 180921C00025000 C Sep 21, 2018 25.0 4.40 8.70
PNK 180921C00030000 C Sep 21, 2018 30.0 0.85 4.20
PNK 180921C00035000 C Sep 21, 2018 35.0 0.00 0.50
PNK 180921C00040000 C Sep 21, 2018 40.0 0.00 0.55
PNK 180921C00045000 C Sep 21, 2018 45.0 0.00 4.80
PNK 180921P00017500 P Sep 21, 2018 17.5 0.00 4.80
PNK 180921P00020000 P Sep 21, 2018 20.0 0.00 4.80
PNK 180921P00022500 P Sep 21, 2018 22.5 0.00 4.80
PNK 180921P00025000 P Sep 21, 2018 25.0 0.15 0.85
PNK 180921P00030000 P Sep 21, 2018 30.0 0.05 2.45
PNK 180921P00035000 P Sep 21, 2018 35.0 2.30 6.30
PNK 180921P00040000 P Sep 21, 2018 40.0 8.30 11.20
PNK 180921P00045000 P Sep 21, 2018 45.0 13.30 16.20
OPRA data is delayed 15 minutes.