Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Panera Bread Co (PNRA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 141122C00090000 C 11/22/14 90.0 75.80 79.70
PNRA 141122C00095000 C 11/22/14 95.0 70.90 74.60
PNRA 141122C00100000 C 11/22/14 100.0 65.70 69.70
PNRA 141122C00105000 C 11/22/14 105.0 60.70 64.60
PNRA 141122C00110000 C 11/22/14 110.0 55.70 59.20
PNRA 141122C00115000 C 11/22/14 115.0 51.20 54.70
PNRA 141122C00120000 C 11/22/14 120.0 46.70 49.70
PNRA 141122C00125000 C 11/22/14 125.0 41.70 44.80
PNRA 141122C00130000 C 11/22/14 130.0 36.60 39.80
PNRA 141122C00135000 C 11/22/14 135.0 31.40 34.90
PNRA 141122C00140000 C 11/22/14 140.0 27.10 30.00
PNRA 141122C00145000 C 11/22/14 145.0 22.40 25.30
PNRA 141122C00150000 C 11/22/14 150.0 17.90 20.70
PNRA 141122C00155000 C 11/22/14 155.0 13.90 16.50
PNRA 141122C00160000 C 11/22/14 160.0 10.10 11.40
PNRA 141122C00165000 C 11/22/14 165.0 7.00 8.00
PNRA 141122C00170000 C 11/22/14 170.0 4.50 5.40
PNRA 141122C00175000 C 11/22/14 175.0 2.65 3.20
PNRA 141122C00180000 C 11/22/14 180.0 1.40 1.85
PNRA 141122C00185000 C 11/22/14 185.0 0.75 1.05
PNRA 141122C00190000 C 11/22/14 190.0 0.35 0.70
PNRA 141122C00195000 C 11/22/14 195.0 0.10 0.50
PNRA 141122C00200000 C 11/22/14 200.0 0.00 0.35
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.25
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.25
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.25
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.25
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.25
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.25
PNRA 141122P00090000 P 11/22/14 90.0 0.00 0.25
PNRA 141122P00095000 P 11/22/14 95.0 0.00 0.25
PNRA 141122P00100000 P 11/22/14 100.0 0.00 0.25
PNRA 141122P00105000 P 11/22/14 105.0 0.00 0.25
PNRA 141122P00110000 P 11/22/14 110.0 0.00 0.25
PNRA 141122P00115000 P 11/22/14 115.0 0.05 0.25
PNRA 141122P00120000 P 11/22/14 120.0 0.00 0.25
PNRA 141122P00125000 P 11/22/14 125.0 0.00 0.25
PNRA 141122P00130000 P 11/22/14 130.0 0.05 0.25
PNRA 141122P00135000 P 11/22/14 135.0 0.10 0.40
PNRA 141122P00140000 P 11/22/14 140.0 0.25 0.55
PNRA 141122P00145000 P 11/22/14 145.0 0.45 0.80
PNRA 141122P00150000 P 11/22/14 150.0 1.00 1.25
PNRA 141122P00155000 P 11/22/14 155.0 1.65 2.05
PNRA 141122P00160000 P 11/22/14 160.0 2.80 3.30
PNRA 141122P00165000 P 11/22/14 165.0 4.20 5.10
PNRA 141122P00170000 P 11/22/14 170.0 6.90 7.60
PNRA 141122P00175000 P 11/22/14 175.0 10.00 10.80
PNRA 141122P00180000 P 11/22/14 180.0 11.90 14.80
PNRA 141122P00185000 P 11/22/14 185.0 16.30 19.00
PNRA 141122P00190000 P 11/22/14 190.0 22.30 23.80
PNRA 141122P00195000 P 11/22/14 195.0 25.60 28.60
PNRA 141122P00200000 P 11/22/14 200.0 30.50 33.40
PNRA 141122P00210000 P 11/22/14 210.0 40.40 43.20
PNRA 141122P00220000 P 11/22/14 220.0 50.40 53.30
PNRA 141122P00230000 P 11/22/14 230.0 60.50 63.30
PNRA 141122P00240000 P 11/22/14 240.0 70.50 73.60
PNRA 141122P00250000 P 11/22/14 250.0 80.80 83.90
PNRA 141122P00260000 P 11/22/14 260.0 90.80 94.40
PNRA 141220C00120000 C 12/20/14 120.0 46.70 50.10
PNRA 141220C00125000 C 12/20/14 125.0 41.80 45.30
PNRA 141220C00130000 C 12/20/14 130.0 36.80 40.30
PNRA 141220C00135000 C 12/20/14 135.0 32.40 35.20
PNRA 141220C00140000 C 12/20/14 140.0 27.30 30.40
PNRA 141220C00145000 C 12/20/14 145.0 22.40 25.90
PNRA 141220C00150000 C 12/20/14 150.0 17.90 21.70
PNRA 141220C00155000 C 12/20/14 155.0 14.70 16.70
PNRA 141220C00160000 C 12/20/14 160.0 11.00 12.60
PNRA 141220C00165000 C 12/20/14 165.0 7.70 9.30
PNRA 141220C00170000 C 12/20/14 170.0 5.50 6.50
PNRA 141220C00175000 C 12/20/14 175.0 3.70 4.50
PNRA 141220C00180000 C 12/20/14 180.0 2.20 3.00
PNRA 141220C00185000 C 12/20/14 185.0 1.35 2.05
PNRA 141220C00190000 C 12/20/14 190.0 0.75 1.25
PNRA 141220C00195000 C 12/20/14 195.0 0.40 0.85
PNRA 141220C00200000 C 12/20/14 200.0 0.20 0.55
PNRA 141220C00210000 C 12/20/14 210.0 0.00 0.25
PNRA 141220C00220000 C 12/20/14 220.0 0.00 0.25
PNRA 141220P00120000 P 12/20/14 120.0 0.05 0.50
PNRA 141220P00125000 P 12/20/14 125.0 0.15 0.50
PNRA 141220P00130000 P 12/20/14 130.0 0.20 0.60
PNRA 141220P00135000 P 12/20/14 135.0 0.35 0.75
PNRA 141220P00140000 P 12/20/14 140.0 0.55 1.00
PNRA 141220P00145000 P 12/20/14 145.0 0.90 1.35
PNRA 141220P00150000 P 12/20/14 150.0 1.55 2.00
PNRA 141220P00155000 P 12/20/14 155.0 2.45 2.95
PNRA 141220P00160000 P 12/20/14 160.0 3.70 4.20
PNRA 141220P00165000 P 12/20/14 165.0 5.40 6.40
PNRA 141220P00170000 P 12/20/14 170.0 7.80 8.60
PNRA 141220P00175000 P 12/20/14 175.0 10.90 11.80
PNRA 141220P00180000 P 12/20/14 180.0 13.20 16.50
PNRA 141220P00185000 P 12/20/14 185.0 16.80 20.30
PNRA 141220P00190000 P 12/20/14 190.0 21.00 24.10
PNRA 141220P00195000 P 12/20/14 195.0 25.90 28.70
PNRA 141220P00200000 P 12/20/14 200.0 30.50 33.80
PNRA 141220P00210000 P 12/20/14 210.0 40.40 43.50
PNRA 141220P00220000 P 12/20/14 220.0 50.50 53.40
PNRA 150117C00080000 C 01/17/15 80.0 86.70 89.70
PNRA 150117C00085000 C 01/17/15 85.0 81.80 84.70
PNRA 150117C00090000 C 01/17/15 90.0 76.70 79.70
PNRA 150117C00095000 C 01/17/15 95.0 72.00 74.80
PNRA 150117C00100000 C 01/17/15 100.0 66.80 69.80
PNRA 150117C00105000 C 01/17/15 105.0 61.70 65.00
PNRA 150117C00110000 C 01/17/15 110.0 57.20 60.00
PNRA 150117C00115000 C 01/17/15 115.0 52.20 54.90
PNRA 150117C00120000 C 01/17/15 120.0 47.40 50.00
PNRA 150117C00125000 C 01/17/15 125.0 42.40 45.10
PNRA 150117C00130000 C 01/17/15 130.0 37.50 40.30
PNRA 150117C00135000 C 01/17/15 135.0 32.90 35.50
PNRA 150117C00140000 C 01/17/15 140.0 28.10 31.00
PNRA 150117C00145000 C 01/17/15 145.0 23.60 26.50
PNRA 150117C00150000 C 01/17/15 150.0 19.40 21.70
PNRA 150117C00155000 C 01/17/15 155.0 15.70 17.00
PNRA 150117C00160000 C 01/17/15 160.0 11.50 13.00
PNRA 150117C00165000 C 01/17/15 165.0 9.10 9.50
PNRA 150117C00170000 C 01/17/15 170.0 6.60 6.90
PNRA 150117C00175000 C 01/17/15 175.0 4.60 5.10
PNRA 150117C00180000 C 01/17/15 180.0 3.10 3.50
PNRA 150117C00185000 C 01/17/15 185.0 2.00 2.40
PNRA 150117C00190000 C 01/17/15 190.0 1.25 2.15
PNRA 150117C00195000 C 01/17/15 195.0 0.60 1.55
PNRA 150117C00200000 C 01/17/15 200.0 0.35 1.00
PNRA 150117C00210000 C 01/17/15 210.0 0.20 0.50
PNRA 150117C00220000 C 01/17/15 220.0 0.05 0.25
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.25
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.25
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.25
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.25
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.25
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.25
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.25
PNRA 150117P00085000 P 01/17/15 85.0 0.00 0.25
PNRA 150117P00090000 P 01/17/15 90.0 0.00 0.25
PNRA 150117P00095000 P 01/17/15 95.0 0.00 0.25
PNRA 150117P00100000 P 01/17/15 100.0 0.05 0.35
PNRA 150117P00105000 P 01/17/15 105.0 0.05 0.35
PNRA 150117P00110000 P 01/17/15 110.0 0.10 0.40
PNRA 150117P00115000 P 01/17/15 115.0 0.10 0.50
PNRA 150117P00120000 P 01/17/15 120.0 0.15 0.55
PNRA 150117P00125000 P 01/17/15 125.0 0.30 0.55
PNRA 150117P00130000 P 01/17/15 130.0 0.50 0.80
PNRA 150117P00135000 P 01/17/15 135.0 0.60 1.00
PNRA 150117P00140000 P 01/17/15 140.0 0.85 1.25
PNRA 150117P00145000 P 01/17/15 145.0 1.20 1.80
PNRA 150117P00150000 P 01/17/15 150.0 1.70 2.60
PNRA 150117P00155000 P 01/17/15 155.0 3.20 3.80
PNRA 150117P00160000 P 01/17/15 160.0 4.70 5.10
PNRA 150117P00165000 P 01/17/15 165.0 6.60 7.00
PNRA 150117P00170000 P 01/17/15 170.0 8.90 9.50
PNRA 150117P00175000 P 01/17/15 175.0 11.90 12.70
PNRA 150117P00180000 P 01/17/15 180.0 14.90 16.20
PNRA 150117P00185000 P 01/17/15 185.0 17.40 20.00
PNRA 150117P00190000 P 01/17/15 190.0 21.60 24.30
PNRA 150117P00195000 P 01/17/15 195.0 26.10 29.20
PNRA 150117P00200000 P 01/17/15 200.0 30.90 33.60
PNRA 150117P00210000 P 01/17/15 210.0 40.70 43.80
PNRA 150117P00220000 P 01/17/15 220.0 50.40 53.30
PNRA 150117P00230000 P 01/17/15 230.0 60.40 63.50
PNRA 150117P00240000 P 01/17/15 240.0 70.40 73.40
PNRA 150117P00250000 P 01/17/15 250.0 80.10 83.60
PNRA 150117P00260000 P 01/17/15 260.0 90.40 93.20
PNRA 150117P00270000 P 01/17/15 270.0 100.30 103.50
PNRA 150117P00280000 P 01/17/15 280.0 110.30 114.60
PNRA 150220C00080000 C 02/20/15 80.0 86.70 89.80
PNRA 150220C00085000 C 02/20/15 85.0 81.70 84.90
PNRA 150220C00090000 C 02/20/15 90.0 77.30 79.80
PNRA 150220C00095000 C 02/20/15 95.0 71.80 74.90
PNRA 150220C00100000 C 02/20/15 100.0 66.80 69.90
PNRA 150220C00105000 C 02/20/15 105.0 61.80 65.00
PNRA 150220C00110000 C 02/20/15 110.0 57.60 60.10
PNRA 150220C00115000 C 02/20/15 115.0 52.60 55.30
PNRA 150220C00120000 C 02/20/15 120.0 47.30 50.40
PNRA 150220C00125000 C 02/20/15 125.0 42.70 45.50
PNRA 150220C00130000 C 02/20/15 130.0 38.40 40.80
PNRA 150220C00135000 C 02/20/15 135.0 34.10 36.20
PNRA 150220C00140000 C 02/20/15 140.0 29.10 31.90
PNRA 150220C00145000 C 02/20/15 145.0 24.90 27.80
PNRA 150220C00150000 C 02/20/15 150.0 21.10 23.80
PNRA 150220C00155000 C 02/20/15 155.0 17.60 20.20
PNRA 150220C00160000 C 02/20/15 160.0 14.20 15.60
PNRA 150220C00165000 C 02/20/15 165.0 11.30 12.10
PNRA 150220C00170000 C 02/20/15 170.0 8.30 10.00
PNRA 150220C00175000 C 02/20/15 175.0 6.70 8.70
PNRA 150220C00180000 C 02/20/15 180.0 4.90 6.60
PNRA 150220C00185000 C 02/20/15 185.0 3.60 5.00
PNRA 150220C00190000 C 02/20/15 190.0 2.65 3.80
PNRA 150220C00195000 C 02/20/15 195.0 1.70 2.75
PNRA 150220C00200000 C 02/20/15 200.0 1.35 2.10
PNRA 150220C00210000 C 02/20/15 210.0 0.45 1.10
PNRA 150220C00220000 C 02/20/15 220.0 0.20 0.60
PNRA 150220C00230000 C 02/20/15 230.0 0.05 0.50
PNRA 150220C00240000 C 02/20/15 240.0 0.00 0.25
PNRA 150220C00250000 C 02/20/15 250.0 0.00 0.25
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.25
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.25
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.30
PNRA 150220P00095000 P 02/20/15 95.0 0.00 0.50
PNRA 150220P00100000 P 02/20/15 100.0 0.15 0.40
PNRA 150220P00105000 P 02/20/15 105.0 0.10 0.50
PNRA 150220P00110000 P 02/20/15 110.0 0.20 0.65
PNRA 150220P00115000 P 02/20/15 115.0 0.30 0.70
PNRA 150220P00120000 P 02/20/15 120.0 0.50 0.90
PNRA 150220P00125000 P 02/20/15 125.0 0.60 1.10
PNRA 150220P00130000 P 02/20/15 130.0 0.90 1.45
PNRA 150220P00135000 P 02/20/15 135.0 1.20 1.80
PNRA 150220P00140000 P 02/20/15 140.0 1.70 2.40
PNRA 150220P00145000 P 02/20/15 145.0 2.10 3.10
PNRA 150220P00150000 P 02/20/15 150.0 2.90 4.10
PNRA 150220P00155000 P 02/20/15 155.0 4.00 5.40
PNRA 150220P00160000 P 02/20/15 160.0 5.90 7.00
PNRA 150220P00165000 P 02/20/15 165.0 6.70 9.20
PNRA 150220P00170000 P 02/20/15 170.0 9.60 11.50
PNRA 150220P00175000 P 02/20/15 175.0 12.50 14.40
PNRA 150220P00180000 P 02/20/15 180.0 15.20 17.70
PNRA 150220P00185000 P 02/20/15 185.0 19.00 21.30
PNRA 150220P00190000 P 02/20/15 190.0 22.90 25.60
PNRA 150220P00195000 P 02/20/15 195.0 27.30 29.60
PNRA 150220P00200000 P 02/20/15 200.0 31.70 34.70
PNRA 150220P00210000 P 02/20/15 210.0 41.00 43.60
PNRA 150220P00220000 P 02/20/15 220.0 50.60 53.80
PNRA 150220P00230000 P 02/20/15 230.0 60.40 63.80
PNRA 150220P00240000 P 02/20/15 240.0 70.50 73.60
PNRA 150220P00250000 P 02/20/15 250.0 80.50 84.20
PNRA 150515C00085000 C 05/15/15 85.0 81.40 85.20
PNRA 150515C00090000 C 05/15/15 90.0 76.50 80.20
PNRA 150515C00095000 C 05/15/15 95.0 71.70 75.20
PNRA 150515C00100000 C 05/15/15 100.0 67.00 70.50
PNRA 150515C00105000 C 05/15/15 105.0 61.90 65.60
PNRA 150515C00110000 C 05/15/15 110.0 57.10 60.70
PNRA 150515C00115000 C 05/15/15 115.0 52.60 56.10
PNRA 150515C00120000 C 05/15/15 120.0 47.90 51.20
PNRA 150515C00125000 C 05/15/15 125.0 43.10 46.70
PNRA 150515C00130000 C 05/15/15 130.0 39.60 42.40
PNRA 150515C00135000 C 05/15/15 135.0 34.90 38.10
PNRA 150515C00140000 C 05/15/15 140.0 30.60 33.90
PNRA 150515C00145000 C 05/15/15 145.0 27.60 30.00
PNRA 150515C00150000 C 05/15/15 150.0 23.60 26.40
PNRA 150515C00155000 C 05/15/15 155.0 20.00 22.80
PNRA 150515C00160000 C 05/15/15 160.0 16.40 19.80
PNRA 150515C00165000 C 05/15/15 165.0 14.40 15.40
PNRA 150515C00170000 C 05/15/15 170.0 11.10 12.80
PNRA 150515C00175000 C 05/15/15 175.0 9.60 10.60
PNRA 150515C00180000 C 05/15/15 180.0 7.30 8.60
PNRA 150515C00185000 C 05/15/15 185.0 5.40 6.80
PNRA 150515C00190000 C 05/15/15 190.0 4.20 6.30
PNRA 150515C00195000 C 05/15/15 195.0 3.20 5.20
PNRA 150515C00200000 C 05/15/15 200.0 2.20 4.10
PNRA 150515C00210000 C 05/15/15 210.0 1.30 2.65
PNRA 150515C00220000 C 05/15/15 220.0 0.65 1.65
PNRA 150515C00230000 C 05/15/15 230.0 0.30 1.05
PNRA 150515C00240000 C 05/15/15 240.0 0.25 0.65
PNRA 150515C00250000 C 05/15/15 250.0 0.00 1.50
PNRA 150515P00085000 P 05/15/15 85.0 0.15 0.50
PNRA 150515P00090000 P 05/15/15 90.0 0.20 0.70
PNRA 150515P00095000 P 05/15/15 95.0 0.30 0.80
PNRA 150515P00100000 P 05/15/15 100.0 0.35 0.95
PNRA 150515P00105000 P 05/15/15 105.0 0.50 0.95
PNRA 150515P00110000 P 05/15/15 110.0 0.20 1.50
PNRA 150515P00115000 P 05/15/15 115.0 0.95 1.45
PNRA 150515P00120000 P 05/15/15 120.0 1.25 1.65
PNRA 150515P00125000 P 05/15/15 125.0 1.60 2.65
PNRA 150515P00130000 P 05/15/15 130.0 1.35 3.20
PNRA 150515P00135000 P 05/15/15 135.0 1.95 3.90
PNRA 150515P00140000 P 05/15/15 140.0 3.40 4.80
PNRA 150515P00145000 P 05/15/15 145.0 4.20 5.80
PNRA 150515P00150000 P 05/15/15 150.0 5.70 7.10
PNRA 150515P00155000 P 05/15/15 155.0 6.60 8.30
PNRA 150515P00160000 P 05/15/15 160.0 9.10 10.10
PNRA 150515P00165000 P 05/15/15 165.0 11.40 12.50
PNRA 150515P00170000 P 05/15/15 170.0 13.70 14.70
PNRA 150515P00175000 P 05/15/15 175.0 15.10 17.70
PNRA 150515P00180000 P 05/15/15 180.0 18.00 21.40
PNRA 150515P00185000 P 05/15/15 185.0 21.30 24.90
PNRA 150515P00190000 P 05/15/15 190.0 25.10 28.10
PNRA 150515P00195000 P 05/15/15 195.0 29.00 32.20
PNRA 150515P00200000 P 05/15/15 200.0 33.10 36.10
PNRA 150515P00210000 P 05/15/15 210.0 42.00 45.60
PNRA 150515P00220000 P 05/15/15 220.0 51.30 54.70
PNRA 150515P00230000 P 05/15/15 230.0 60.90 64.40
PNRA 150515P00240000 P 05/15/15 240.0 70.60 74.30
PNRA 150515P00250000 P 05/15/15 250.0 80.50 83.40
PNRA 160115C00075000 C 01/15/16 75.0 92.40 95.50
PNRA 160115C00080000 C 01/15/16 80.0 87.60 90.70
PNRA 160115C00085000 C 01/15/16 85.0 83.20 85.90
PNRA 160115C00090000 C 01/15/16 90.0 78.20 81.20
PNRA 160115C00095000 C 01/15/16 95.0 73.80 76.60
PNRA 160115C00100000 C 01/15/16 100.0 68.70 71.80
PNRA 160115C00105000 C 01/15/16 105.0 64.10 67.30
PNRA 160115C00110000 C 01/15/16 110.0 59.70 62.80
PNRA 160115C00115000 C 01/15/16 115.0 55.80 59.00
PNRA 160115C00120000 C 01/15/16 120.0 51.30 54.90
PNRA 160115C00125000 C 01/15/16 125.0 47.10 50.80
PNRA 160115C00130000 C 01/15/16 130.0 42.80 46.70
PNRA 160115C00135000 C 01/15/16 135.0 38.60 42.70
PNRA 160115C00140000 C 01/15/16 140.0 35.40 39.20
PNRA 160115C00145000 C 01/15/16 145.0 32.60 36.00
PNRA 160115C00150000 C 01/15/16 150.0 29.10 32.00
PNRA 160115C00155000 C 01/15/16 155.0 26.00 29.60
PNRA 160115C00160000 C 01/15/16 160.0 23.00 26.60
PNRA 160115C00165000 C 01/15/16 165.0 20.20 23.90
PNRA 160115C00170000 C 01/15/16 170.0 17.80 21.50
PNRA 160115C00175000 C 01/15/16 175.0 15.30 19.00
PNRA 160115C00180000 C 01/15/16 180.0 13.30 16.90
PNRA 160115C00185000 C 01/15/16 185.0 11.20 15.00
PNRA 160115C00190000 C 01/15/16 190.0 10.20 13.70
PNRA 160115C00195000 C 01/15/16 195.0 8.80 11.10
PNRA 160115C00200000 C 01/15/16 200.0 7.40 10.50
PNRA 160115C00210000 C 01/15/16 210.0 5.40 8.20
PNRA 160115C00220000 C 01/15/16 220.0 3.80 6.00
PNRA 160115C00230000 C 01/15/16 230.0 2.70 4.10
PNRA 160115C00240000 C 01/15/16 240.0 2.00 3.50
PNRA 160115C00250000 C 01/15/16 250.0 1.40 2.25
PNRA 160115C00260000 C 01/15/16 260.0 0.95 1.70
PNRA 160115C00270000 C 01/15/16 270.0 0.65 1.35
PNRA 160115C00280000 C 01/15/16 280.0 0.35 1.10
PNRA 160115P00075000 P 01/15/16 75.0 0.00 1.00
PNRA 160115P00080000 P 01/15/16 80.0 0.00 1.00
PNRA 160115P00085000 P 01/15/16 85.0 0.00 1.40
PNRA 160115P00090000 P 01/15/16 90.0 0.00 1.65
PNRA 160115P00095000 P 01/15/16 95.0 0.25 1.90
PNRA 160115P00100000 P 01/15/16 100.0 0.00 2.20
PNRA 160115P00105000 P 01/15/16 105.0 1.65 2.60
PNRA 160115P00110000 P 01/15/16 110.0 2.00 3.00
PNRA 160115P00115000 P 01/15/16 115.0 2.40 3.90
PNRA 160115P00120000 P 01/15/16 120.0 3.00 4.50
PNRA 160115P00125000 P 01/15/16 125.0 4.10 5.30
PNRA 160115P00130000 P 01/15/16 130.0 4.80 6.30
PNRA 160115P00135000 P 01/15/16 135.0 5.60 7.50
PNRA 160115P00140000 P 01/15/16 140.0 6.90 8.70
PNRA 160115P00145000 P 01/15/16 145.0 8.40 10.50
PNRA 160115P00150000 P 01/15/16 150.0 9.90 12.70
PNRA 160115P00155000 P 01/15/16 155.0 10.40 14.40
PNRA 160115P00160000 P 01/15/16 160.0 12.80 16.30
PNRA 160115P00165000 P 01/15/16 165.0 15.00 18.50
PNRA 160115P00170000 P 01/15/16 170.0 17.40 21.10
PNRA 160115P00175000 P 01/15/16 175.0 20.30 23.70
PNRA 160115P00180000 P 01/15/16 180.0 23.20 26.80
PNRA 160115P00185000 P 01/15/16 185.0 26.30 29.70
PNRA 160115P00190000 P 01/15/16 190.0 29.70 33.30
PNRA 160115P00195000 P 01/15/16 195.0 33.40 37.20
PNRA 160115P00200000 P 01/15/16 200.0 37.10 40.70
PNRA 160115P00210000 P 01/15/16 210.0 45.00 48.60
PNRA 160115P00220000 P 01/15/16 220.0 53.40 56.90
PNRA 160115P00230000 P 01/15/16 230.0 62.10 65.50
PNRA 160115P00240000 P 01/15/16 240.0 71.50 75.20
PNRA 160115P00250000 P 01/15/16 250.0 81.00 85.00
PNRA 160115P00260000 P 01/15/16 260.0 91.10 95.00
PNRA 160115P00270000 P 01/15/16 270.0 100.60 105.20
PNRA 160115P00280000 P 01/15/16 280.0 110.50 115.00
PNRA 170120C00085000 C 01/20/17 85.0 85.10 88.20
PNRA 170120C00090000 C 01/20/17 90.0 80.90 83.70
PNRA 170120C00095000 C 01/20/17 95.0 76.10 79.50
PNRA 170120C00100000 C 01/20/17 100.0 71.90 75.20
PNRA 170120C00105000 C 01/20/17 105.0 68.50 70.80
PNRA 170120C00110000 C 01/20/17 110.0 64.20 67.60
PNRA 170120C00115000 C 01/20/17 115.0 60.60 63.70
PNRA 170120C00120000 C 01/20/17 120.0 56.80 59.80
PNRA 170120C00125000 C 01/20/17 125.0 51.90 56.00
PNRA 170120C00130000 C 01/20/17 130.0 48.70 52.50
PNRA 170120C00135000 C 01/20/17 135.0 45.30 48.90
PNRA 170120C00140000 C 01/20/17 140.0 42.60 45.70
PNRA 170120C00145000 C 01/20/17 145.0 39.30 42.50
PNRA 170120C00150000 C 01/20/17 150.0 36.00 39.40
PNRA 170120C00155000 C 01/20/17 155.0 33.40 36.70
PNRA 170120C00160000 C 01/20/17 160.0 30.60 34.20
PNRA 170120C00165000 C 01/20/17 165.0 28.10 31.60
PNRA 170120C00170000 C 01/20/17 170.0 26.00 29.20
PNRA 170120C00175000 C 01/20/17 175.0 23.70 27.00
PNRA 170120C00180000 C 01/20/17 180.0 21.40 24.90
PNRA 170120C00185000 C 01/20/17 185.0 19.40 22.90
PNRA 170120C00190000 C 01/20/17 190.0 17.60 21.20
PNRA 170120C00195000 C 01/20/17 195.0 15.80 19.50
PNRA 170120C00200000 C 01/20/17 200.0 14.20 18.00
PNRA 170120C00210000 C 01/20/17 210.0 11.60 15.40
PNRA 170120C00220000 C 01/20/17 220.0 9.20 13.40
PNRA 170120C00230000 C 01/20/17 230.0 6.80 10.30
PNRA 170120C00240000 C 01/20/17 240.0 5.50 9.40
PNRA 170120C00250000 C 01/20/17 250.0 4.50 7.20
PNRA 170120P00085000 P 01/20/17 85.0 0.70 4.90
PNRA 170120P00090000 P 01/20/17 90.0 0.90 3.60
PNRA 170120P00095000 P 01/20/17 95.0 1.45 4.10
PNRA 170120P00100000 P 01/20/17 100.0 2.10 4.70
PNRA 170120P00105000 P 01/20/17 105.0 2.75 5.30
PNRA 170120P00110000 P 01/20/17 110.0 3.40 6.20
PNRA 170120P00115000 P 01/20/17 115.0 4.10 7.20
PNRA 170120P00120000 P 01/20/17 120.0 5.00 8.40
PNRA 170120P00125000 P 01/20/17 125.0 7.30 9.50
PNRA 170120P00130000 P 01/20/17 130.0 8.50 10.80
PNRA 170120P00135000 P 01/20/17 135.0 9.90 13.20
PNRA 170120P00140000 P 01/20/17 140.0 11.00 14.70
PNRA 170120P00145000 P 01/20/17 145.0 13.00 16.30
PNRA 170120P00150000 P 01/20/17 150.0 14.60 18.30
PNRA 170120P00155000 P 01/20/17 155.0 16.70 20.10
PNRA 170120P00160000 P 01/20/17 160.0 18.90 22.30
PNRA 170120P00165000 P 01/20/17 165.0 20.80 24.70
PNRA 170120P00170000 P 01/20/17 170.0 23.40 27.30
PNRA 170120P00175000 P 01/20/17 175.0 26.20 30.10
PNRA 170120P00180000 P 01/20/17 180.0 29.10 32.90
PNRA 170120P00185000 P 01/20/17 185.0 32.10 36.00
PNRA 170120P00190000 P 01/20/17 190.0 35.30 39.00
PNRA 170120P00195000 P 01/20/17 195.0 38.60 42.20
PNRA 170120P00200000 P 01/20/17 200.0 42.00 45.60
PNRA 170120P00210000 P 01/20/17 210.0 49.50 53.40
PNRA 170120P00220000 P 01/20/17 220.0 57.10 60.80
PNRA 170120P00230000 P 01/20/17 230.0 65.40 69.10
PNRA 170120P00240000 P 01/20/17 240.0 74.00 77.30
PNRA 170120P00250000 P 01/20/17 250.0 82.90 86.20

OPRA data is delayed 15 minutes.