Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Panera Bread Co (PNRA)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 160715C00105000 C 07/15/16 105.0 102.80 106.80
PNRA 160715C00110000 C 07/15/16 110.0 97.90 101.90
PNRA 160715C00115000 C 07/15/16 115.0 92.90 96.80
PNRA 160715C00120000 C 07/15/16 120.0 87.90 91.90
PNRA 160715C00125000 C 07/15/16 125.0 82.90 86.70
PNRA 160715C00130000 C 07/15/16 130.0 77.80 81.80
PNRA 160715C00135000 C 07/15/16 135.0 72.80 76.90
PNRA 160715C00140000 C 07/15/16 140.0 67.80 71.40
PNRA 160715C00145000 C 07/15/16 145.0 62.90 66.60
PNRA 160715C00150000 C 07/15/16 150.0 57.90 61.90
PNRA 160715C00155000 C 07/15/16 155.0 52.90 56.50
PNRA 160715C00160000 C 07/15/16 160.0 47.70 51.90
PNRA 160715C00165000 C 07/15/16 165.0 42.90 46.40
PNRA 160715C00170000 C 07/15/16 170.0 37.90 41.70
PNRA 160715C00175000 C 07/15/16 175.0 33.50 36.20
PNRA 160715C00180000 C 07/15/16 180.0 28.50 31.40
PNRA 160715C00185000 C 07/15/16 185.0 23.80 26.20
PNRA 160715C00190000 C 07/15/16 190.0 18.90 21.40
PNRA 160715C00195000 C 07/15/16 195.0 13.90 16.60
PNRA 160715C00200000 C 07/15/16 200.0 10.10 11.80
PNRA 160715C00210000 C 07/15/16 210.0 3.40 3.90
PNRA 160715C00220000 C 07/15/16 220.0 0.50 0.75
PNRA 160715C00230000 C 07/15/16 230.0 0.05 0.15
PNRA 160715C00240000 C 07/15/16 240.0 0.00 0.25
PNRA 160715C00250000 C 07/15/16 250.0 0.00 0.25
PNRA 160715C00260000 C 07/15/16 260.0 0.00 0.25
PNRA 160715C00270000 C 07/15/16 270.0 0.00 0.25
PNRA 160715C00280000 C 07/15/16 280.0 0.00 0.25
PNRA 160715C00290000 C 07/15/16 290.0 0.00 0.25
PNRA 160715C00300000 C 07/15/16 300.0 0.00 0.25
PNRA 160715C00310000 C 07/15/16 310.0 0.00 0.25
PNRA 160715P00105000 P 07/15/16 105.0 0.00 0.25
PNRA 160715P00110000 P 07/15/16 110.0 0.00 0.25
PNRA 160715P00115000 P 07/15/16 115.0 0.00 0.25
PNRA 160715P00120000 P 07/15/16 120.0 0.00 0.25
PNRA 160715P00125000 P 07/15/16 125.0 0.00 0.25
PNRA 160715P00130000 P 07/15/16 130.0 0.00 0.25
PNRA 160715P00135000 P 07/15/16 135.0 0.00 0.25
PNRA 160715P00140000 P 07/15/16 140.0 0.00 0.25
PNRA 160715P00145000 P 07/15/16 145.0 0.00 0.25
PNRA 160715P00150000 P 07/15/16 150.0 0.00 0.25
PNRA 160715P00155000 P 07/15/16 155.0 0.00 0.25
PNRA 160715P00160000 P 07/15/16 160.0 0.00 0.30
PNRA 160715P00165000 P 07/15/16 165.0 0.00 0.35
PNRA 160715P00170000 P 07/15/16 170.0 0.00 0.35
PNRA 160715P00175000 P 07/15/16 175.0 0.00 0.40
PNRA 160715P00180000 P 07/15/16 180.0 0.05 0.30
PNRA 160715P00185000 P 07/15/16 185.0 0.10 0.50
PNRA 160715P00190000 P 07/15/16 190.0 0.20 0.55
PNRA 160715P00195000 P 07/15/16 195.0 0.40 0.65
PNRA 160715P00200000 P 07/15/16 200.0 0.95 1.20
PNRA 160715P00210000 P 07/15/16 210.0 3.60 4.20
PNRA 160715P00220000 P 07/15/16 220.0 9.80 11.60
PNRA 160715P00230000 P 07/15/16 230.0 19.00 21.30
PNRA 160715P00240000 P 07/15/16 240.0 28.60 31.80
PNRA 160715P00250000 P 07/15/16 250.0 38.30 42.20
PNRA 160715P00260000 P 07/15/16 260.0 48.30 52.20
PNRA 160715P00270000 P 07/15/16 270.0 58.30 62.20
PNRA 160715P00280000 P 07/15/16 280.0 68.20 72.20
PNRA 160715P00290000 P 07/15/16 290.0 78.20 82.20
PNRA 160715P00300000 P 07/15/16 300.0 88.30 92.20
PNRA 160715P00310000 P 07/15/16 310.0 98.30 102.20
PNRA 160819C00100000 C 08/19/16 100.0 108.10 111.80
PNRA 160819C00105000 C 08/19/16 105.0 102.80 106.80
PNRA 160819C00110000 C 08/19/16 110.0 98.30 101.40
PNRA 160819C00115000 C 08/19/16 115.0 93.00 96.90
PNRA 160819C00120000 C 08/19/16 120.0 88.00 91.90
PNRA 160819C00125000 C 08/19/16 125.0 83.00 86.50
PNRA 160819C00130000 C 08/19/16 130.0 77.90 81.70
PNRA 160819C00135000 C 08/19/16 135.0 73.10 76.60
PNRA 160819C00140000 C 08/19/16 140.0 68.40 71.70
PNRA 160819C00145000 C 08/19/16 145.0 63.00 66.70
PNRA 160819C00150000 C 08/19/16 150.0 58.20 62.00
PNRA 160819C00155000 C 08/19/16 155.0 53.40 56.80
PNRA 160819C00160000 C 08/19/16 160.0 48.30 51.90
PNRA 160819C00165000 C 08/19/16 165.0 43.40 47.00
PNRA 160819C00170000 C 08/19/16 170.0 38.90 42.00
PNRA 160819C00175000 C 08/19/16 175.0 34.20 37.10
PNRA 160819C00180000 C 08/19/16 180.0 30.40 32.50
PNRA 160819C00185000 C 08/19/16 185.0 25.90 28.10
PNRA 160819C00190000 C 08/19/16 190.0 21.70 23.50
PNRA 160819C00195000 C 08/19/16 195.0 17.90 19.40
PNRA 160819C00200000 C 08/19/16 200.0 14.20 15.40
PNRA 160819C00210000 C 08/19/16 210.0 8.50 8.60
PNRA 160819C00220000 C 08/19/16 220.0 4.10 4.50
PNRA 160819C00230000 C 08/19/16 230.0 1.55 1.90
PNRA 160819C00240000 C 08/19/16 240.0 0.45 0.70
PNRA 160819C00250000 C 08/19/16 250.0 0.05 0.40
PNRA 160819C00260000 C 08/19/16 260.0 0.00 0.45
PNRA 160819C00270000 C 08/19/16 270.0 0.00 0.40
PNRA 160819C00280000 C 08/19/16 280.0 0.00 0.30
PNRA 160819C00290000 C 08/19/16 290.0 0.00 0.30
PNRA 160819P00100000 P 08/19/16 100.0 0.00 0.10
PNRA 160819P00105000 P 08/19/16 105.0 0.00 0.25
PNRA 160819P00110000 P 08/19/16 110.0 0.00 0.30
PNRA 160819P00115000 P 08/19/16 115.0 0.00 0.30
PNRA 160819P00120000 P 08/19/16 120.0 0.00 0.50
PNRA 160819P00125000 P 08/19/16 125.0 0.00 0.35
PNRA 160819P00130000 P 08/19/16 130.0 0.00 0.50
PNRA 160819P00135000 P 08/19/16 135.0 0.00 0.40
PNRA 160819P00140000 P 08/19/16 140.0 0.05 0.45
PNRA 160819P00145000 P 08/19/16 145.0 0.05 0.50
PNRA 160819P00150000 P 08/19/16 150.0 0.10 0.55
PNRA 160819P00155000 P 08/19/16 155.0 0.20 0.60
PNRA 160819P00160000 P 08/19/16 160.0 0.25 0.70
PNRA 160819P00165000 P 08/19/16 165.0 0.35 0.85
PNRA 160819P00170000 P 08/19/16 170.0 0.55 1.05
PNRA 160819P00175000 P 08/19/16 175.0 0.90 1.30
PNRA 160819P00180000 P 08/19/16 180.0 1.30 1.50
PNRA 160819P00185000 P 08/19/16 185.0 1.75 2.25
PNRA 160819P00190000 P 08/19/16 190.0 2.40 3.00
PNRA 160819P00195000 P 08/19/16 195.0 3.30 4.10
PNRA 160819P00200000 P 08/19/16 200.0 4.60 5.20
PNRA 160819P00210000 P 08/19/16 210.0 8.70 9.10
PNRA 160819P00220000 P 08/19/16 220.0 13.70 15.10
PNRA 160819P00230000 P 08/19/16 230.0 20.80 22.70
PNRA 160819P00240000 P 08/19/16 240.0 29.20 32.00
PNRA 160819P00250000 P 08/19/16 250.0 38.40 41.80
PNRA 160819P00260000 P 08/19/16 260.0 48.30 51.80
PNRA 160819P00270000 P 08/19/16 270.0 58.30 62.20
PNRA 160819P00280000 P 08/19/16 280.0 68.20 71.90
PNRA 160819P00290000 P 08/19/16 290.0 78.20 81.90
PNRA 161118C00105000 C 11/18/16 105.0 102.80 107.20
PNRA 161118C00110000 C 11/18/16 110.0 97.80 102.30
PNRA 161118C00115000 C 11/18/16 115.0 92.90 97.40
PNRA 161118C00120000 C 11/18/16 120.0 88.20 92.20
PNRA 161118C00125000 C 11/18/16 125.0 83.10 87.20
PNRA 161118C00130000 C 11/18/16 130.0 78.40 82.50
PNRA 161118C00135000 C 11/18/16 135.0 73.30 77.00
PNRA 161118C00140000 C 11/18/16 140.0 68.70 72.90
PNRA 161118C00145000 C 11/18/16 145.0 63.70 68.20
PNRA 161118C00150000 C 11/18/16 150.0 59.50 62.70
PNRA 161118C00155000 C 11/18/16 155.0 54.60 58.10
PNRA 161118C00160000 C 11/18/16 160.0 49.90 53.30
PNRA 161118C00165000 C 11/18/16 165.0 46.50 48.90
PNRA 161118C00170000 C 11/18/16 170.0 42.10 44.10
PNRA 161118C00175000 C 11/18/16 175.0 37.70 39.80
PNRA 161118C00180000 C 11/18/16 180.0 33.50 35.40
PNRA 161118C00185000 C 11/18/16 185.0 29.50 31.50
PNRA 161118C00190000 C 11/18/16 190.0 25.80 27.80
PNRA 161118C00195000 C 11/18/16 195.0 22.10 23.80
PNRA 161118C00200000 C 11/18/16 200.0 18.90 20.40
PNRA 161118C00210000 C 11/18/16 210.0 13.00 14.50
PNRA 161118C00220000 C 11/18/16 220.0 8.60 9.80
PNRA 161118C00230000 C 11/18/16 230.0 5.20 6.10
PNRA 161118C00240000 C 11/18/16 240.0 2.90 3.50
PNRA 161118C00250000 C 11/18/16 250.0 1.55 2.05
PNRA 161118C00260000 C 11/18/16 260.0 0.70 1.20
PNRA 161118C00270000 C 11/18/16 270.0 0.20 0.70
PNRA 161118C00280000 C 11/18/16 280.0 0.05 0.50
PNRA 161118C00290000 C 11/18/16 290.0 0.00 0.30
PNRA 161118C00300000 C 11/18/16 300.0 0.00 0.35
PNRA 161118C00310000 C 11/18/16 310.0 0.00 0.30
PNRA 161118P00105000 P 11/18/16 105.0 0.05 0.50
PNRA 161118P00110000 P 11/18/16 110.0 0.05 0.55
PNRA 161118P00115000 P 11/18/16 115.0 0.10 0.60
PNRA 161118P00120000 P 11/18/16 120.0 0.20 0.70
PNRA 161118P00125000 P 11/18/16 125.0 0.30 0.80
PNRA 161118P00130000 P 11/18/16 130.0 0.40 0.90
PNRA 161118P00135000 P 11/18/16 135.0 0.55 1.05
PNRA 161118P00140000 P 11/18/16 140.0 0.70 1.20
PNRA 161118P00145000 P 11/18/16 145.0 0.90 1.40
PNRA 161118P00150000 P 11/18/16 150.0 1.15 1.65
PNRA 161118P00155000 P 11/18/16 155.0 1.40 1.95
PNRA 161118P00160000 P 11/18/16 160.0 1.75 2.30
PNRA 161118P00165000 P 11/18/16 165.0 2.10 2.90
PNRA 161118P00170000 P 11/18/16 170.0 2.60 3.30
PNRA 161118P00175000 P 11/18/16 175.0 3.20 4.00
PNRA 161118P00180000 P 11/18/16 180.0 4.00 4.90
PNRA 161118P00185000 P 11/18/16 185.0 5.00 5.90
PNRA 161118P00190000 P 11/18/16 190.0 6.10 7.10
PNRA 161118P00195000 P 11/18/16 195.0 7.50 8.50
PNRA 161118P00200000 P 11/18/16 200.0 9.10 10.00
PNRA 161118P00210000 P 11/18/16 210.0 12.90 14.10
PNRA 161118P00220000 P 11/18/16 220.0 18.10 19.60
PNRA 161118P00230000 P 11/18/16 230.0 24.50 26.50
PNRA 161118P00240000 P 11/18/16 240.0 31.90 34.20
PNRA 161118P00250000 P 11/18/16 250.0 40.40 42.70
PNRA 161118P00260000 P 11/18/16 260.0 48.90 52.70
PNRA 161118P00270000 P 11/18/16 270.0 58.30 62.00
PNRA 161118P00280000 P 11/18/16 280.0 68.20 72.20
PNRA 161118P00290000 P 11/18/16 290.0 78.10 82.10
PNRA 161118P00300000 P 11/18/16 300.0 88.10 92.20
PNRA 161118P00310000 P 11/18/16 310.0 98.10 102.40
PNRA 170120C00085000 C 01/20/17 85.0 122.90 127.30
PNRA 170120C00090000 C 01/20/17 90.0 117.80 121.70
PNRA 170120C00095000 C 01/20/17 95.0 112.80 116.80
PNRA 170120C00100000 C 01/20/17 100.0 107.90 112.30
PNRA 170120C00105000 C 01/20/17 105.0 103.00 107.40
PNRA 170120C00110000 C 01/20/17 110.0 98.10 102.00
PNRA 170120C00115000 C 01/20/17 115.0 93.50 97.80
PNRA 170120C00120000 C 01/20/17 120.0 88.40 92.40
PNRA 170120C00125000 C 01/20/17 125.0 83.80 87.60
PNRA 170120C00130000 C 01/20/17 130.0 79.00 82.80
PNRA 170120C00135000 C 01/20/17 135.0 74.30 78.40
PNRA 170120C00140000 C 01/20/17 140.0 70.00 73.10
PNRA 170120C00145000 C 01/20/17 145.0 65.20 68.40
PNRA 170120C00150000 C 01/20/17 150.0 60.20 63.60
PNRA 170120C00155000 C 01/20/17 155.0 55.80 59.00
PNRA 170120C00160000 C 01/20/17 160.0 52.10 54.50
PNRA 170120C00165000 C 01/20/17 165.0 47.70 49.70
PNRA 170120C00170000 C 01/20/17 170.0 43.40 45.40
PNRA 170120C00175000 C 01/20/17 175.0 39.20 41.20
PNRA 170120C00180000 C 01/20/17 180.0 35.20 37.50
PNRA 170120C00185000 C 01/20/17 185.0 31.30 33.00
PNRA 170120C00190000 C 01/20/17 190.0 27.90 29.50
PNRA 170120C00195000 C 01/20/17 195.0 24.20 26.00
PNRA 170120C00200000 C 01/20/17 200.0 21.00 22.50
PNRA 170120C00210000 C 01/20/17 210.0 15.10 16.60
PNRA 170120C00220000 C 01/20/17 220.0 10.40 12.00
PNRA 170120C00230000 C 01/20/17 230.0 7.00 8.00
PNRA 170120C00240000 C 01/20/17 240.0 4.40 5.20
PNRA 170120C00250000 C 01/20/17 250.0 2.60 3.30
PNRA 170120C00260000 C 01/20/17 260.0 1.50 2.40
PNRA 170120C00270000 C 01/20/17 270.0 0.80 1.30
PNRA 170120C00280000 C 01/20/17 280.0 0.35 1.05
PNRA 170120C00290000 C 01/20/17 290.0 0.10 0.60
PNRA 170120C00300000 C 01/20/17 300.0 0.05 0.50
PNRA 170120C00310000 C 01/20/17 310.0 0.00 0.50
PNRA 170120P00085000 P 01/20/17 85.0 0.00 0.50
PNRA 170120P00090000 P 01/20/17 90.0 0.00 0.50
PNRA 170120P00095000 P 01/20/17 95.0 0.05 0.50
PNRA 170120P00100000 P 01/20/17 100.0 0.10 0.60
PNRA 170120P00105000 P 01/20/17 105.0 0.20 0.65
PNRA 170120P00110000 P 01/20/17 110.0 0.30 0.75
PNRA 170120P00115000 P 01/20/17 115.0 0.40 0.85
PNRA 170120P00120000 P 01/20/17 120.0 0.50 1.00
PNRA 170120P00125000 P 01/20/17 125.0 0.70 1.15
PNRA 170120P00130000 P 01/20/17 130.0 0.80 1.30
PNRA 170120P00135000 P 01/20/17 135.0 1.05 1.50
PNRA 170120P00140000 P 01/20/17 140.0 1.30 1.75
PNRA 170120P00145000 P 01/20/17 145.0 1.55 2.05
PNRA 170120P00150000 P 01/20/17 150.0 1.55 2.40
PNRA 170120P00155000 P 01/20/17 155.0 2.15 2.95
PNRA 170120P00160000 P 01/20/17 160.0 2.70 3.40
PNRA 170120P00165000 P 01/20/17 165.0 3.20 4.00
PNRA 170120P00170000 P 01/20/17 170.0 3.80 4.70
PNRA 170120P00175000 P 01/20/17 175.0 4.40 5.50
PNRA 170120P00180000 P 01/20/17 180.0 5.30 6.50
PNRA 170120P00185000 P 01/20/17 185.0 6.30 7.50
PNRA 170120P00190000 P 01/20/17 190.0 7.60 8.70
PNRA 170120P00195000 P 01/20/17 195.0 9.30 10.20
PNRA 170120P00200000 P 01/20/17 200.0 10.80 11.80
PNRA 170120P00210000 P 01/20/17 210.0 14.90 15.90
PNRA 170120P00220000 P 01/20/17 220.0 19.90 22.00
PNRA 170120P00230000 P 01/20/17 230.0 26.30 28.20
PNRA 170120P00240000 P 01/20/17 240.0 33.30 35.50
PNRA 170120P00250000 P 01/20/17 250.0 41.40 43.70
PNRA 170120P00260000 P 01/20/17 260.0 50.20 52.50
PNRA 170120P00270000 P 01/20/17 270.0 58.60 62.60
PNRA 170120P00280000 P 01/20/17 280.0 68.80 72.20
PNRA 170120P00290000 P 01/20/17 290.0 78.20 82.30
PNRA 170120P00300000 P 01/20/17 300.0 88.20 92.20
PNRA 170120P00310000 P 01/20/17 310.0 98.20 102.20
PNRA 170217C00110000 C 02/17/17 110.0 98.40 102.90
PNRA 170217C00115000 C 02/17/17 115.0 93.60 98.00
PNRA 170217C00120000 C 02/17/17 120.0 89.30 93.20
PNRA 170217C00125000 C 02/17/17 125.0 84.10 88.40
PNRA 170217C00130000 C 02/17/17 130.0 79.60 83.60
PNRA 170217C00135000 C 02/17/17 135.0 75.60 78.30
PNRA 170217C00140000 C 02/17/17 140.0 70.90 73.60
PNRA 170217C00145000 C 02/17/17 145.0 66.30 68.90
PNRA 170217C00150000 C 02/17/17 150.0 61.70 64.30
PNRA 170217C00155000 C 02/17/17 155.0 57.20 59.50
PNRA 170217C00160000 C 02/17/17 160.0 52.80 55.30
PNRA 170217C00165000 C 02/17/17 165.0 48.50 51.10
PNRA 170217C00170000 C 02/17/17 170.0 44.30 46.30
PNRA 170217C00175000 C 02/17/17 175.0 40.30 42.30
PNRA 170217C00180000 C 02/17/17 180.0 36.40 38.80
PNRA 170217C00185000 C 02/17/17 185.0 33.00 34.50
PNRA 170217C00190000 C 02/17/17 190.0 29.20 31.30
PNRA 170217C00195000 C 02/17/17 195.0 25.70 27.40
PNRA 170217C00200000 C 02/17/17 200.0 22.40 24.20
PNRA 170217C00210000 C 02/17/17 210.0 16.90 18.50
PNRA 170217C00220000 C 02/17/17 220.0 12.10 13.60
PNRA 170217C00230000 C 02/17/17 230.0 8.60 9.60
PNRA 170217C00240000 C 02/17/17 240.0 5.70 6.70
PNRA 170217C00250000 C 02/17/17 250.0 3.70 4.50
PNRA 170217C00260000 C 02/17/17 260.0 2.30 3.10
PNRA 170217C00270000 C 02/17/17 270.0 1.10 2.70
PNRA 170217C00280000 C 02/17/17 280.0 0.65 1.90
PNRA 170217C00290000 C 02/17/17 290.0 0.30 1.50
PNRA 170217C00300000 C 02/17/17 300.0 0.25 1.15
PNRA 170217C00310000 C 02/17/17 310.0 0.10 0.60
PNRA 170217C00320000 C 02/17/17 320.0 0.00 0.65
PNRA 170217P00110000 P 02/17/17 110.0 0.50 1.00
PNRA 170217P00115000 P 02/17/17 115.0 0.65 1.15
PNRA 170217P00120000 P 02/17/17 120.0 0.80 1.30
PNRA 170217P00125000 P 02/17/17 125.0 1.00 1.50
PNRA 170217P00130000 P 02/17/17 130.0 1.20 1.70
PNRA 170217P00135000 P 02/17/17 135.0 1.45 1.95
PNRA 170217P00140000 P 02/17/17 140.0 1.75 2.25
PNRA 170217P00145000 P 02/17/17 145.0 2.00 2.80
PNRA 170217P00150000 P 02/17/17 150.0 2.40 3.20
PNRA 170217P00155000 P 02/17/17 155.0 2.90 3.70
PNRA 170217P00160000 P 02/17/17 160.0 3.40 4.30
PNRA 170217P00165000 P 02/17/17 165.0 4.00 4.90
PNRA 170217P00170000 P 02/17/17 170.0 4.80 5.70
PNRA 170217P00175000 P 02/17/17 175.0 5.60 6.80
PNRA 170217P00180000 P 02/17/17 180.0 6.70 7.80
PNRA 170217P00185000 P 02/17/17 185.0 7.80 9.00
PNRA 170217P00190000 P 02/17/17 190.0 9.20 10.40
PNRA 170217P00195000 P 02/17/17 195.0 10.70 12.20
PNRA 170217P00200000 P 02/17/17 200.0 12.50 14.00
PNRA 170217P00210000 P 02/17/17 210.0 16.80 18.30
PNRA 170217P00220000 P 02/17/17 220.0 21.70 23.70
PNRA 170217P00230000 P 02/17/17 230.0 27.70 29.90
PNRA 170217P00240000 P 02/17/17 240.0 34.70 37.00
PNRA 170217P00250000 P 02/17/17 250.0 42.40 44.90
PNRA 170217P00260000 P 02/17/17 260.0 51.10 53.50
PNRA 170217P00270000 P 02/17/17 270.0 59.90 63.50
PNRA 170217P00280000 P 02/17/17 280.0 68.90 72.70
PNRA 170217P00290000 P 02/17/17 290.0 78.60 82.50
PNRA 170217P00300000 P 02/17/17 300.0 88.10 92.30
PNRA 170217P00310000 P 02/17/17 310.0 98.20 102.10
PNRA 170217P00320000 P 02/17/17 320.0 108.20 112.10
PNRA 180119C00095000 C 01/19/18 95.0 114.60 119.50
PNRA 180119C00100000 C 01/19/18 100.0 110.00 114.50
PNRA 180119C00105000 C 01/19/18 105.0 105.20 110.00
PNRA 180119C00110000 C 01/19/18 110.0 100.60 105.40
PNRA 180119C00115000 C 01/19/18 115.0 96.10 101.00
PNRA 180119C00120000 C 01/19/18 120.0 91.60 96.40
PNRA 180119C00125000 C 01/19/18 125.0 87.10 92.00
PNRA 180119C00130000 C 01/19/18 130.0 82.50 87.00
PNRA 180119C00135000 C 01/19/18 135.0 78.50 83.00
PNRA 180119C00140000 C 01/19/18 140.0 74.30 77.90
PNRA 180119C00145000 C 01/19/18 145.0 70.20 73.50
PNRA 180119C00150000 C 01/19/18 150.0 66.10 69.50
PNRA 180119C00155000 C 01/19/18 155.0 62.00 65.50
PNRA 180119C00160000 C 01/19/18 160.0 58.10 61.50
PNRA 180119C00165000 C 01/19/18 165.0 54.30 57.90
PNRA 180119C00170000 C 01/19/18 170.0 50.60 54.00
PNRA 180119C00175000 C 01/19/18 175.0 47.00 50.50
PNRA 180119C00180000 C 01/19/18 180.0 43.60 47.00
PNRA 180119C00185000 C 01/19/18 185.0 40.30 43.90
PNRA 180119C00190000 C 01/19/18 190.0 37.60 40.70
PNRA 180119C00195000 C 01/19/18 195.0 34.60 37.70
PNRA 180119C00200000 C 01/19/18 200.0 31.80 34.80
PNRA 180119C00210000 C 01/19/18 210.0 26.60 29.50
PNRA 180119C00220000 C 01/19/18 220.0 21.90 24.80
PNRA 180119C00230000 C 01/19/18 230.0 17.80 20.70
PNRA 180119C00240000 C 01/19/18 240.0 14.30 17.20
PNRA 180119C00250000 C 01/19/18 250.0 11.30 14.20
PNRA 180119C00260000 C 01/19/18 260.0 8.90 11.00
PNRA 180119C00270000 C 01/19/18 270.0 6.80 8.80
PNRA 180119C00280000 C 01/19/18 280.0 5.20 7.20
PNRA 180119C00290000 C 01/19/18 290.0 4.00 5.60
PNRA 180119C00300000 C 01/19/18 300.0 2.90 4.50
PNRA 180119C00310000 C 01/19/18 310.0 2.00 3.60
PNRA 180119C00320000 C 01/19/18 320.0 1.60 4.30
PNRA 180119P00095000 P 01/19/18 95.0 0.80 1.80
PNRA 180119P00100000 P 01/19/18 100.0 1.05 2.65
PNRA 180119P00105000 P 01/19/18 105.0 1.25 4.70
PNRA 180119P00110000 P 01/19/18 110.0 1.55 4.20
PNRA 180119P00115000 P 01/19/18 115.0 1.95 2.95
PNRA 180119P00120000 P 01/19/18 120.0 2.00 3.50
PNRA 180119P00125000 P 01/19/18 125.0 2.50 4.10
PNRA 180119P00130000 P 01/19/18 130.0 3.00 4.60
PNRA 180119P00135000 P 01/19/18 135.0 3.60 5.20
PNRA 180119P00140000 P 01/19/18 140.0 4.20 5.70
PNRA 180119P00145000 P 01/19/18 145.0 5.00 7.00
PNRA 180119P00150000 P 01/19/18 150.0 5.70 7.60
PNRA 180119P00155000 P 01/19/18 155.0 6.70 8.60
PNRA 180119P00160000 P 01/19/18 160.0 7.60 9.60
PNRA 180119P00165000 P 01/19/18 165.0 8.80 10.80
PNRA 180119P00170000 P 01/19/18 170.0 10.00 12.80
PNRA 180119P00175000 P 01/19/18 175.0 11.40 14.10
PNRA 180119P00180000 P 01/19/18 180.0 12.90 15.60
PNRA 180119P00185000 P 01/19/18 185.0 13.80 17.30
PNRA 180119P00190000 P 01/19/18 190.0 16.00 19.10
PNRA 180119P00195000 P 01/19/18 195.0 18.00 21.00
PNRA 180119P00200000 P 01/19/18 200.0 19.90 23.10
PNRA 180119P00210000 P 01/19/18 210.0 24.30 28.00
PNRA 180119P00220000 P 01/19/18 220.0 29.50 33.30
PNRA 180119P00230000 P 01/19/18 230.0 35.30 39.20
PNRA 180119P00240000 P 01/19/18 240.0 41.30 45.70
PNRA 180119P00250000 P 01/19/18 250.0 48.90 52.70
PNRA 180119P00260000 P 01/19/18 260.0 56.20 60.00
PNRA 180119P00270000 P 01/19/18 270.0 64.50 68.10
PNRA 180119P00280000 P 01/19/18 280.0 72.60 76.40
PNRA 180119P00290000 P 01/19/18 290.0 81.50 85.00
PNRA 180119P00300000 P 01/19/18 300.0 90.60 94.00
PNRA 180119P00310000 P 01/19/18 310.0 99.00 103.50
PNRA 180119P00320000 P 01/19/18 320.0 108.00 112.80

OPRA data is delayed 15 minutes.