Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Panera Bread Co (PNRA)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 150515C00085000 C 05/15/15 85.0 96.30 99.00
PNRA 150515C00090000 C 05/15/15 90.0 91.50 94.00
PNRA 150515C00095000 C 05/15/15 95.0 86.10 89.00
PNRA 150515C00100000 C 05/15/15 100.0 80.90 84.00
PNRA 150515C00105000 C 05/15/15 105.0 76.10 79.00
PNRA 150515C00110000 C 05/15/15 110.0 70.90 74.00
PNRA 150515C00115000 C 05/15/15 115.0 65.90 69.00
PNRA 150515C00120000 C 05/15/15 120.0 61.10 64.00
PNRA 150515C00125000 C 05/15/15 125.0 56.30 59.00
PNRA 150515C00130000 C 05/15/15 130.0 51.30 54.00
PNRA 150515C00135000 C 05/15/15 135.0 46.30 49.00
PNRA 150515C00140000 C 05/15/15 140.0 41.40 44.00
PNRA 150515C00145000 C 05/15/15 145.0 36.30 39.00
PNRA 150515C00150000 C 05/15/15 150.0 32.00 34.00
PNRA 150515C00155000 C 05/15/15 155.0 27.50 28.90
PNRA 150515C00160000 C 05/15/15 160.0 22.50 24.00
PNRA 150515C00165000 C 05/15/15 165.0 17.50 18.90
PNRA 150515C00170000 C 05/15/15 170.0 12.60 14.80
PNRA 150515C00175000 C 05/15/15 175.0 8.10 10.10
PNRA 150515C00180000 C 05/15/15 180.0 4.00 4.90
PNRA 150515C00185000 C 05/15/15 185.0 1.35 1.70
PNRA 150515C00190000 C 05/15/15 190.0 0.30 0.50
PNRA 150515C00195000 C 05/15/15 195.0 0.05 0.30
PNRA 150515C00200000 C 05/15/15 200.0 0.00 0.15
PNRA 150515C00210000 C 05/15/15 210.0 0.00 0.05
PNRA 150515C00220000 C 05/15/15 220.0 0.00 0.15
PNRA 150515C00230000 C 05/15/15 230.0 0.00 0.15
PNRA 150515C00240000 C 05/15/15 240.0 0.00 0.15
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.20
PNRA 150515P00085000 P 05/15/15 85.0 0.00 0.15
PNRA 150515P00090000 P 05/15/15 90.0 0.00 0.15
PNRA 150515P00095000 P 05/15/15 95.0 0.00 0.15
PNRA 150515P00100000 P 05/15/15 100.0 0.00 0.20
PNRA 150515P00105000 P 05/15/15 105.0 0.00 0.20
PNRA 150515P00110000 P 05/15/15 110.0 0.00 0.15
PNRA 150515P00115000 P 05/15/15 115.0 0.00 0.20
PNRA 150515P00120000 P 05/15/15 120.0 0.00 0.15
PNRA 150515P00125000 P 05/15/15 125.0 0.00 0.20
PNRA 150515P00130000 P 05/15/15 130.0 0.00 0.15
PNRA 150515P00135000 P 05/15/15 135.0 0.00 0.15
PNRA 150515P00140000 P 05/15/15 140.0 0.00 0.15
PNRA 150515P00145000 P 05/15/15 145.0 0.00 0.15
PNRA 150515P00150000 P 05/15/15 150.0 0.00 0.05
PNRA 150515P00155000 P 05/15/15 155.0 0.00 0.15
PNRA 150515P00160000 P 05/15/15 160.0 0.00 0.15
PNRA 150515P00165000 P 05/15/15 165.0 0.05 0.10
PNRA 150515P00170000 P 05/15/15 170.0 0.05 0.25
PNRA 150515P00175000 P 05/15/15 175.0 0.30 0.45
PNRA 150515P00180000 P 05/15/15 180.0 1.05 1.40
PNRA 150515P00185000 P 05/15/15 185.0 3.30 3.70
PNRA 150515P00190000 P 05/15/15 190.0 5.90 7.70
PNRA 150515P00195000 P 05/15/15 195.0 10.40 13.00
PNRA 150515P00200000 P 05/15/15 200.0 15.30 18.00
PNRA 150515P00210000 P 05/15/15 210.0 25.20 28.00
PNRA 150515P00220000 P 05/15/15 220.0 34.80 38.70
PNRA 150515P00230000 P 05/15/15 230.0 44.80 48.70
PNRA 150515P00240000 P 05/15/15 240.0 54.80 58.70
PNRA 150515P00250000 P 05/15/15 250.0 64.80 68.70
PNRA 150619C00095000 C 06/19/15 95.0 85.90 90.10
PNRA 150619C00100000 C 06/19/15 100.0 81.00 85.10
PNRA 150619C00105000 C 06/19/15 105.0 75.90 80.10
PNRA 150619C00110000 C 06/19/15 110.0 71.30 75.10
PNRA 150619C00115000 C 06/19/15 115.0 66.30 69.90
PNRA 150619C00120000 C 06/19/15 120.0 61.40 64.90
PNRA 150619C00125000 C 06/19/15 125.0 56.30 59.90
PNRA 150619C00130000 C 06/19/15 130.0 51.40 55.10
PNRA 150619C00135000 C 06/19/15 135.0 46.40 49.90
PNRA 150619C00140000 C 06/19/15 140.0 41.40 44.90
PNRA 150619C00145000 C 06/19/15 145.0 36.40 39.90
PNRA 150619C00150000 C 06/19/15 150.0 31.40 35.00
PNRA 150619C00155000 C 06/19/15 155.0 26.50 30.00
PNRA 150619C00160000 C 06/19/15 160.0 22.40 25.40
PNRA 150619C00165000 C 06/19/15 165.0 18.10 20.40
PNRA 150619C00170000 C 06/19/15 170.0 13.00 15.20
PNRA 150619C00175000 C 06/19/15 175.0 9.20 11.20
PNRA 150619C00180000 C 06/19/15 180.0 6.10 6.70
PNRA 150619C00185000 C 06/19/15 185.0 3.40 4.40
PNRA 150619C00190000 C 06/19/15 190.0 1.70 2.10
PNRA 150619C00195000 C 06/19/15 195.0 0.75 1.00
PNRA 150619C00200000 C 06/19/15 200.0 0.30 0.50
PNRA 150619C00210000 C 06/19/15 210.0 0.00 0.25
PNRA 150619C00220000 C 06/19/15 220.0 0.00 0.15
PNRA 150619C00230000 C 06/19/15 230.0 0.00 0.15
PNRA 150619C00240000 C 06/19/15 240.0 0.00 0.15
PNRA 150619C00250000 C 06/19/15 250.0 0.00 0.15
PNRA 150619C00260000 C 06/19/15 260.0 0.00 0.15
PNRA 150619C00270000 C 06/19/15 270.0 0.00 0.15
PNRA 150619P00095000 P 06/19/15 95.0 0.00 0.15
PNRA 150619P00100000 P 06/19/15 100.0 0.00 0.15
PNRA 150619P00105000 P 06/19/15 105.0 0.00 0.15
PNRA 150619P00110000 P 06/19/15 110.0 0.00 0.15
PNRA 150619P00115000 P 06/19/15 115.0 0.00 0.15
PNRA 150619P00120000 P 06/19/15 120.0 0.00 0.15
PNRA 150619P00125000 P 06/19/15 125.0 0.00 0.15
PNRA 150619P00130000 P 06/19/15 130.0 0.00 0.15
PNRA 150619P00135000 P 06/19/15 135.0 0.00 0.15
PNRA 150619P00140000 P 06/19/15 140.0 0.00 0.15
PNRA 150619P00145000 P 06/19/15 145.0 0.00 0.20
PNRA 150619P00150000 P 06/19/15 150.0 0.00 0.20
PNRA 150619P00155000 P 06/19/15 155.0 0.05 0.30
PNRA 150619P00160000 P 06/19/15 160.0 0.15 0.40
PNRA 150619P00165000 P 06/19/15 165.0 0.30 0.55
PNRA 150619P00170000 P 06/19/15 170.0 0.70 1.05
PNRA 150619P00175000 P 06/19/15 175.0 1.50 1.85
PNRA 150619P00180000 P 06/19/15 180.0 3.00 3.40
PNRA 150619P00185000 P 06/19/15 185.0 5.30 5.70
PNRA 150619P00190000 P 06/19/15 190.0 8.60 9.10
PNRA 150619P00195000 P 06/19/15 195.0 11.20 13.60
PNRA 150619P00200000 P 06/19/15 200.0 15.60 18.10
PNRA 150619P00210000 P 06/19/15 210.0 25.00 28.00
PNRA 150619P00220000 P 06/19/15 220.0 35.20 38.00
PNRA 150619P00230000 P 06/19/15 230.0 44.50 48.50
PNRA 150619P00240000 P 06/19/15 240.0 54.60 58.50
PNRA 150619P00250000 P 06/19/15 250.0 64.70 68.70
PNRA 150619P00260000 P 06/19/15 260.0 74.70 78.60
PNRA 150619P00270000 P 06/19/15 270.0 84.70 88.50
PNRA 150821C00125000 C 08/21/15 125.0 56.80 60.10
PNRA 150821C00130000 C 08/21/15 130.0 52.00 55.20
PNRA 150821C00135000 C 08/21/15 135.0 47.40 50.30
PNRA 150821C00140000 C 08/21/15 140.0 42.00 45.30
PNRA 150821C00145000 C 08/21/15 145.0 37.70 40.60
PNRA 150821C00150000 C 08/21/15 150.0 33.00 35.90
PNRA 150821C00155000 C 08/21/15 155.0 28.40 31.30
PNRA 150821C00160000 C 08/21/15 160.0 24.10 26.60
PNRA 150821C00165000 C 08/21/15 165.0 20.10 22.60
PNRA 150821C00170000 C 08/21/15 170.0 16.20 18.50
PNRA 150821C00175000 C 08/21/15 175.0 13.00 13.80
PNRA 150821C00180000 C 08/21/15 180.0 10.20 10.90
PNRA 150821C00185000 C 08/21/15 185.0 7.60 8.70
PNRA 150821C00190000 C 08/21/15 190.0 5.50 6.40
PNRA 150821C00195000 C 08/21/15 195.0 3.80 4.50
PNRA 150821C00200000 C 08/21/15 200.0 2.65 3.10
PNRA 150821C00210000 C 08/21/15 210.0 1.15 1.50
PNRA 150821C00220000 C 08/21/15 220.0 0.40 0.75
PNRA 150821C00230000 C 08/21/15 230.0 0.10 0.40
PNRA 150821P00125000 P 08/21/15 125.0 0.00 0.30
PNRA 150821P00130000 P 08/21/15 130.0 0.05 0.40
PNRA 150821P00135000 P 08/21/15 135.0 0.10 0.40
PNRA 150821P00140000 P 08/21/15 140.0 0.25 0.60
PNRA 150821P00145000 P 08/21/15 145.0 0.40 0.75
PNRA 150821P00150000 P 08/21/15 150.0 0.60 0.95
PNRA 150821P00155000 P 08/21/15 155.0 1.00 1.30
PNRA 150821P00160000 P 08/21/15 160.0 1.50 1.95
PNRA 150821P00165000 P 08/21/15 165.0 2.35 2.80
PNRA 150821P00170000 P 08/21/15 170.0 3.50 4.00
PNRA 150821P00175000 P 08/21/15 175.0 4.90 5.60
PNRA 150821P00180000 P 08/21/15 180.0 6.80 7.60
PNRA 150821P00185000 P 08/21/15 185.0 9.10 9.90
PNRA 150821P00190000 P 08/21/15 190.0 11.60 13.10
PNRA 150821P00195000 P 08/21/15 195.0 15.00 16.60
PNRA 150821P00200000 P 08/21/15 200.0 17.40 20.50
PNRA 150821P00210000 P 08/21/15 210.0 26.10 28.80
PNRA 150821P00220000 P 08/21/15 220.0 35.40 38.20
PNRA 150821P00230000 P 08/21/15 230.0 45.10 48.10
PNRA 151120C00085000 C 11/20/15 85.0 96.40 100.40
PNRA 151120C00090000 C 11/20/15 90.0 91.50 95.40
PNRA 151120C00095000 C 11/20/15 95.0 86.50 90.50
PNRA 151120C00100000 C 11/20/15 100.0 81.60 85.50
PNRA 151120C00105000 C 11/20/15 105.0 76.60 80.60
PNRA 151120C00110000 C 11/20/15 110.0 71.70 75.70
PNRA 151120C00115000 C 11/20/15 115.0 66.80 70.70
PNRA 151120C00120000 C 11/20/15 120.0 61.90 65.80
PNRA 151120C00125000 C 11/20/15 125.0 57.00 61.00
PNRA 151120C00130000 C 11/20/15 130.0 52.20 56.10
PNRA 151120C00135000 C 11/20/15 135.0 47.50 51.40
PNRA 151120C00140000 C 11/20/15 140.0 43.40 46.70
PNRA 151120C00145000 C 11/20/15 145.0 38.80 42.10
PNRA 151120C00150000 C 11/20/15 150.0 34.80 37.70
PNRA 151120C00155000 C 11/20/15 155.0 30.00 33.40
PNRA 151120C00160000 C 11/20/15 160.0 26.50 29.30
PNRA 151120C00165000 C 11/20/15 165.0 22.10 25.50
PNRA 151120C00170000 C 11/20/15 170.0 19.50 22.00
PNRA 151120C00175000 C 11/20/15 175.0 16.30 18.10
PNRA 151120C00180000 C 11/20/15 180.0 13.40 15.00
PNRA 151120C00185000 C 11/20/15 185.0 10.90 12.20
PNRA 151120C00190000 C 11/20/15 190.0 8.50 9.80
PNRA 151120C00195000 C 11/20/15 195.0 6.80 7.90
PNRA 151120C00200000 C 11/20/15 200.0 5.20 6.20
PNRA 151120C00210000 C 11/20/15 210.0 3.00 3.90
PNRA 151120C00220000 C 11/20/15 220.0 1.60 2.25
PNRA 151120C00230000 C 11/20/15 230.0 0.80 1.25
PNRA 151120C00240000 C 11/20/15 240.0 0.35 0.75
PNRA 151120P00085000 P 11/20/15 85.0 0.00 0.25
PNRA 151120P00090000 P 11/20/15 90.0 0.00 0.30
PNRA 151120P00095000 P 11/20/15 95.0 0.00 0.35
PNRA 151120P00100000 P 11/20/15 100.0 0.00 0.45
PNRA 151120P00105000 P 11/20/15 105.0 0.00 0.40
PNRA 151120P00110000 P 11/20/15 110.0 0.05 0.45
PNRA 151120P00115000 P 11/20/15 115.0 0.10 0.55
PNRA 151120P00120000 P 11/20/15 120.0 0.20 0.50
PNRA 151120P00125000 P 11/20/15 125.0 0.40 0.70
PNRA 151120P00130000 P 11/20/15 130.0 0.35 0.95
PNRA 151120P00135000 P 11/20/15 135.0 0.70 1.05
PNRA 151120P00140000 P 11/20/15 140.0 0.85 1.35
PNRA 151120P00145000 P 11/20/15 145.0 1.35 1.70
PNRA 151120P00150000 P 11/20/15 150.0 1.80 2.25
PNRA 151120P00155000 P 11/20/15 155.0 2.55 3.00
PNRA 151120P00160000 P 11/20/15 160.0 3.30 3.90
PNRA 151120P00165000 P 11/20/15 165.0 4.50 5.10
PNRA 151120P00170000 P 11/20/15 170.0 5.90 6.60
PNRA 151120P00175000 P 11/20/15 175.0 7.60 8.30
PNRA 151120P00180000 P 11/20/15 180.0 9.60 10.60
PNRA 151120P00185000 P 11/20/15 185.0 12.00 13.20
PNRA 151120P00190000 P 11/20/15 190.0 14.70 16.00
PNRA 151120P00195000 P 11/20/15 195.0 17.40 19.10
PNRA 151120P00200000 P 11/20/15 200.0 20.90 22.60
PNRA 151120P00210000 P 11/20/15 210.0 28.10 30.10
PNRA 151120P00220000 P 11/20/15 220.0 36.40 39.60
PNRA 151120P00230000 P 11/20/15 230.0 45.50 48.30
PNRA 151120P00240000 P 11/20/15 240.0 55.00 58.00
PNRA 160115C00075000 C 01/15/16 75.0 106.50 110.50
PNRA 160115C00080000 C 01/15/16 80.0 101.60 105.60
PNRA 160115C00085000 C 01/15/16 85.0 96.80 100.50
PNRA 160115C00090000 C 01/15/16 90.0 91.80 95.50
PNRA 160115C00095000 C 01/15/16 95.0 86.90 90.60
PNRA 160115C00100000 C 01/15/16 100.0 81.80 85.60
PNRA 160115C00105000 C 01/15/16 105.0 76.90 80.70
PNRA 160115C00110000 C 01/15/16 110.0 72.10 75.80
PNRA 160115C00115000 C 01/15/16 115.0 67.30 70.90
PNRA 160115C00120000 C 01/15/16 120.0 62.40 66.10
PNRA 160115C00125000 C 01/15/16 125.0 57.60 61.30
PNRA 160115C00130000 C 01/15/16 130.0 52.70 56.50
PNRA 160115C00135000 C 01/15/16 135.0 48.50 51.70
PNRA 160115C00140000 C 01/15/16 140.0 44.00 47.20
PNRA 160115C00145000 C 01/15/16 145.0 39.40 42.50
PNRA 160115C00150000 C 01/15/16 150.0 35.20 38.20
PNRA 160115C00155000 C 01/15/16 155.0 31.00 34.00
PNRA 160115C00160000 C 01/15/16 160.0 27.10 29.70
PNRA 160115C00165000 C 01/15/16 165.0 23.90 25.50
PNRA 160115C00170000 C 01/15/16 170.0 20.50 22.30
PNRA 160115C00175000 C 01/15/16 175.0 17.50 19.30
PNRA 160115C00180000 C 01/15/16 180.0 14.40 16.30
PNRA 160115C00185000 C 01/15/16 185.0 11.60 13.50
PNRA 160115C00190000 C 01/15/16 190.0 9.40 11.20
PNRA 160115C00195000 C 01/15/16 195.0 7.50 9.20
PNRA 160115C00200000 C 01/15/16 200.0 6.20 7.50
PNRA 160115C00210000 C 01/15/16 210.0 3.80 4.90
PNRA 160115C00220000 C 01/15/16 220.0 2.10 2.80
PNRA 160115C00230000 C 01/15/16 230.0 1.15 1.85
PNRA 160115C00240000 C 01/15/16 240.0 0.60 1.05
PNRA 160115C00250000 C 01/15/16 250.0 0.25 0.65
PNRA 160115C00260000 C 01/15/16 260.0 0.05 0.50
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.45
PNRA 160115C00280000 C 01/15/16 280.0 0.00 0.15
PNRA 160115P00075000 P 01/15/16 75.0 0.00 0.05
PNRA 160115P00080000 P 01/15/16 80.0 0.00 0.10
PNRA 160115P00085000 P 01/15/16 85.0 0.05 0.20
PNRA 160115P00090000 P 01/15/16 90.0 0.00 0.50
PNRA 160115P00095000 P 01/15/16 95.0 0.00 0.50
PNRA 160115P00100000 P 01/15/16 100.0 0.05 0.45
PNRA 160115P00105000 P 01/15/16 105.0 0.00 0.50
PNRA 160115P00110000 P 01/15/16 110.0 0.10 0.60
PNRA 160115P00115000 P 01/15/16 115.0 0.20 0.65
PNRA 160115P00120000 P 01/15/16 120.0 0.35 0.80
PNRA 160115P00125000 P 01/15/16 125.0 0.55 0.95
PNRA 160115P00130000 P 01/15/16 130.0 0.70 1.10
PNRA 160115P00135000 P 01/15/16 135.0 1.10 1.40
PNRA 160115P00140000 P 01/15/16 140.0 1.25 1.75
PNRA 160115P00145000 P 01/15/16 145.0 1.75 2.25
PNRA 160115P00150000 P 01/15/16 150.0 2.35 2.95
PNRA 160115P00155000 P 01/15/16 155.0 3.10 3.80
PNRA 160115P00160000 P 01/15/16 160.0 4.10 4.80
PNRA 160115P00165000 P 01/15/16 165.0 5.30 6.00
PNRA 160115P00170000 P 01/15/16 170.0 6.70 7.60
PNRA 160115P00175000 P 01/15/16 175.0 8.50 10.10
PNRA 160115P00180000 P 01/15/16 180.0 10.40 11.60
PNRA 160115P00185000 P 01/15/16 185.0 12.60 14.20
PNRA 160115P00190000 P 01/15/16 190.0 15.30 17.30
PNRA 160115P00195000 P 01/15/16 195.0 18.30 20.10
PNRA 160115P00200000 P 01/15/16 200.0 21.60 23.80
PNRA 160115P00210000 P 01/15/16 210.0 28.60 31.30
PNRA 160115P00220000 P 01/15/16 220.0 37.30 40.00
PNRA 160115P00230000 P 01/15/16 230.0 45.80 48.90
PNRA 160115P00240000 P 01/15/16 240.0 55.30 58.30
PNRA 160115P00250000 P 01/15/16 250.0 65.10 68.00
PNRA 160115P00260000 P 01/15/16 260.0 75.00 78.00
PNRA 160115P00270000 P 01/15/16 270.0 85.00 88.60
PNRA 160115P00280000 P 01/15/16 280.0 94.90 98.70
PNRA 170120C00085000 C 01/20/17 85.0 97.70 102.50
PNRA 170120C00090000 C 01/20/17 90.0 93.20 98.00
PNRA 170120C00095000 C 01/20/17 95.0 88.50 93.00
PNRA 170120C00100000 C 01/20/17 100.0 83.80 88.50
PNRA 170120C00105000 C 01/20/17 105.0 79.80 83.70
PNRA 170120C00110000 C 01/20/17 110.0 75.90 79.20
PNRA 170120C00115000 C 01/20/17 115.0 71.20 75.00
PNRA 170120C00120000 C 01/20/17 120.0 66.80 70.20
PNRA 170120C00125000 C 01/20/17 125.0 62.40 66.00
PNRA 170120C00130000 C 01/20/17 130.0 58.60 62.00
PNRA 170120C00135000 C 01/20/17 135.0 54.40 58.00
PNRA 170120C00140000 C 01/20/17 140.0 50.30 54.00
PNRA 170120C00145000 C 01/20/17 145.0 46.40 50.00
PNRA 170120C00150000 C 01/20/17 150.0 42.00 46.30
PNRA 170120C00155000 C 01/20/17 155.0 38.90 42.50
PNRA 170120C00160000 C 01/20/17 160.0 34.80 39.00
PNRA 170120C00165000 C 01/20/17 165.0 32.40 35.90
PNRA 170120C00170000 C 01/20/17 170.0 28.30 32.50
PNRA 170120C00175000 C 01/20/17 175.0 26.30 30.00
PNRA 170120C00180000 C 01/20/17 180.0 23.10 27.10
PNRA 170120C00185000 C 01/20/17 185.0 20.90 24.40
PNRA 170120C00190000 C 01/20/17 190.0 19.00 20.70
PNRA 170120C00195000 C 01/20/17 195.0 17.00 19.60
PNRA 170120C00200000 C 01/20/17 200.0 13.50 17.90
PNRA 170120C00210000 C 01/20/17 210.0 11.70 14.00
PNRA 170120C00220000 C 01/20/17 220.0 8.80 11.10
PNRA 170120C00230000 C 01/20/17 230.0 6.60 8.50
PNRA 170120C00240000 C 01/20/17 240.0 5.00 6.60
PNRA 170120C00250000 C 01/20/17 250.0 3.60 4.90
PNRA 170120P00085000 P 01/20/17 85.0 0.20 1.00
PNRA 170120P00090000 P 01/20/17 90.0 0.40 1.25
PNRA 170120P00095000 P 01/20/17 95.0 0.60 1.45
PNRA 170120P00100000 P 01/20/17 100.0 0.90 1.70
PNRA 170120P00105000 P 01/20/17 105.0 1.10 1.95
PNRA 170120P00110000 P 01/20/17 110.0 1.45 2.25
PNRA 170120P00115000 P 01/20/17 115.0 1.90 2.65
PNRA 170120P00120000 P 01/20/17 120.0 2.20 3.20
PNRA 170120P00125000 P 01/20/17 125.0 2.75 3.80
PNRA 170120P00130000 P 01/20/17 130.0 3.40 4.40
PNRA 170120P00135000 P 01/20/17 135.0 4.10 5.10
PNRA 170120P00140000 P 01/20/17 140.0 5.40 5.70
PNRA 170120P00145000 P 01/20/17 145.0 5.70 7.00
PNRA 170120P00150000 P 01/20/17 150.0 6.80 8.20
PNRA 170120P00155000 P 01/20/17 155.0 8.10 9.60
PNRA 170120P00160000 P 01/20/17 160.0 9.50 11.20
PNRA 170120P00165000 P 01/20/17 165.0 11.10 12.80
PNRA 170120P00170000 P 01/20/17 170.0 12.70 14.70
PNRA 170120P00175000 P 01/20/17 175.0 14.80 16.80
PNRA 170120P00180000 P 01/20/17 180.0 17.00 19.10
PNRA 170120P00185000 P 01/20/17 185.0 19.40 21.50
PNRA 170120P00190000 P 01/20/17 190.0 22.00 24.30
PNRA 170120P00195000 P 01/20/17 195.0 24.70 27.30
PNRA 170120P00200000 P 01/20/17 200.0 27.70 30.50
PNRA 170120P00210000 P 01/20/17 210.0 34.10 38.00
PNRA 170120P00220000 P 01/20/17 220.0 41.00 45.10
PNRA 170120P00230000 P 01/20/17 230.0 49.10 52.50
PNRA 170120P00240000 P 01/20/17 240.0 57.50 61.50
PNRA 170120P00250000 P 01/20/17 250.0 66.50 69.70

OPRA data is delayed 15 minutes.