Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Panera Bread Co (PNRA)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 170616C00250000 C 06/16/17 250.0 61.40 66.00
PNRA 170616C00255000 C 06/16/17 255.0 56.30 61.00
PNRA 170616C00260000 C 06/16/17 260.0 51.30 56.00
PNRA 170616C00265000 C 06/16/17 265.0 46.30 51.00
PNRA 170616C00270000 C 06/16/17 270.0 41.50 46.20
PNRA 170616C00275000 C 06/16/17 275.0 36.50 41.20
PNRA 170616C00280000 C 06/16/17 280.0 31.50 36.10
PNRA 170616C00285000 C 06/16/17 285.0 26.50 31.20
PNRA 170616C00290000 C 06/16/17 290.0 21.50 26.20
PNRA 170616C00295000 C 06/16/17 295.0 16.50 21.20
PNRA 170616C00300000 C 06/16/17 300.0 11.50 16.20
PNRA 170616C00305000 C 06/16/17 305.0 6.50 11.20
PNRA 170616C00310000 C 06/16/17 310.0 1.70 6.50
PNRA 170616C00315000 C 06/16/17 315.0 0.05 0.80
PNRA 170616C00320000 C 06/16/17 320.0 0.05 0.35
PNRA 170616C00325000 C 06/16/17 325.0 0.05 4.80
PNRA 170616C00330000 C 06/16/17 330.0 0.00 4.70
PNRA 170616C00335000 C 06/16/17 335.0 0.00 4.80
PNRA 170616C00340000 C 06/16/17 340.0 0.00 4.90
PNRA 170616C00345000 C 06/16/17 345.0 0.00 4.90
PNRA 170616C00350000 C 06/16/17 350.0 0.00 4.90
PNRA 170616C00355000 C 06/16/17 355.0 0.00 4.90
PNRA 170616C00360000 C 06/16/17 360.0 0.00 4.90
PNRA 170616C00365000 C 06/16/17 365.0 0.00 4.90
PNRA 170616C00370000 C 06/16/17 370.0 0.00 4.90
PNRA 170616C00375000 C 06/16/17 375.0 0.00 4.90
PNRA 170616P00250000 P 06/16/17 250.0 0.00 4.90
PNRA 170616P00255000 P 06/16/17 255.0 0.00 4.90
PNRA 170616P00260000 P 06/16/17 260.0 0.00 4.90
PNRA 170616P00265000 P 06/16/17 265.0 0.00 4.90
PNRA 170616P00270000 P 06/16/17 270.0 0.00 4.90
PNRA 170616P00275000 P 06/16/17 275.0 0.00 4.90
PNRA 170616P00280000 P 06/16/17 280.0 0.00 2.45
PNRA 170616P00285000 P 06/16/17 285.0 0.00 4.90
PNRA 170616P00290000 P 06/16/17 290.0 0.00 4.90
PNRA 170616P00295000 P 06/16/17 295.0 0.00 1.05
PNRA 170616P00300000 P 06/16/17 300.0 0.00 1.25
PNRA 170616P00305000 P 06/16/17 305.0 0.05 1.15
PNRA 170616P00310000 P 06/16/17 310.0 0.05 0.40
PNRA 170616P00315000 P 06/16/17 315.0 0.25 2.00
PNRA 170616P00320000 P 06/16/17 320.0 6.00 6.60
PNRA 170616P00325000 P 06/16/17 325.0 9.20 14.00
PNRA 170616P00330000 P 06/16/17 330.0 14.10 18.80
PNRA 170616P00335000 P 06/16/17 335.0 19.10 23.80
PNRA 170616P00340000 P 06/16/17 340.0 24.10 28.80
PNRA 170616P00345000 P 06/16/17 345.0 29.10 33.80
PNRA 170616P00350000 P 06/16/17 350.0 34.10 38.80
PNRA 170616P00355000 P 06/16/17 355.0 39.10 43.80
PNRA 170616P00360000 P 06/16/17 360.0 44.10 48.80
PNRA 170616P00365000 P 06/16/17 365.0 49.10 53.80
PNRA 170616P00370000 P 06/16/17 370.0 54.10 58.80
PNRA 170616P00375000 P 06/16/17 375.0 59.10 63.90
PNRA 170721C00250000 C 07/21/17 250.0 61.60 66.30
PNRA 170721C00255000 C 07/21/17 255.0 56.70 61.40
PNRA 170721C00260000 C 07/21/17 260.0 51.70 56.40
PNRA 170721C00265000 C 07/21/17 265.0 46.70 51.40
PNRA 170721C00270000 C 07/21/17 270.0 41.70 46.40
PNRA 170721C00275000 C 07/21/17 275.0 36.70 41.40
PNRA 170721C00280000 C 07/21/17 280.0 31.70 36.50
PNRA 170721C00285000 C 07/21/17 285.0 26.70 31.50
PNRA 170721C00290000 C 07/21/17 290.0 21.90 26.50
PNRA 170721C00295000 C 07/21/17 295.0 17.00 21.50
PNRA 170721C00300000 C 07/21/17 300.0 12.10 16.80
PNRA 170721C00305000 C 07/21/17 305.0 7.30 12.00
PNRA 170721C00310000 C 07/21/17 310.0 3.10 5.50
PNRA 170721C00315000 C 07/21/17 315.0 0.10 0.90
PNRA 170721C00320000 C 07/21/17 320.0 0.25 0.50
PNRA 170721C00325000 C 07/21/17 325.0 0.00 4.90
PNRA 170721C00330000 C 07/21/17 330.0 0.00 4.90
PNRA 170721C00335000 C 07/21/17 335.0 0.00 4.80
PNRA 170721C00340000 C 07/21/17 340.0 0.00 4.80
PNRA 170721C00345000 C 07/21/17 345.0 0.00 4.90
PNRA 170721C00350000 C 07/21/17 350.0 0.00 4.90
PNRA 170721C00355000 C 07/21/17 355.0 0.00 4.90
PNRA 170721C00360000 C 07/21/17 360.0 0.00 4.90
PNRA 170721C00365000 C 07/21/17 365.0 0.00 4.90
PNRA 170721C00370000 C 07/21/17 370.0 0.00 4.90
PNRA 170721C00375000 C 07/21/17 375.0 0.00 4.90
PNRA 170721P00250000 P 07/21/17 250.0 0.00 4.90
PNRA 170721P00255000 P 07/21/17 255.0 0.00 4.90
PNRA 170721P00260000 P 07/21/17 260.0 0.00 4.90
PNRA 170721P00265000 P 07/21/17 265.0 0.00 4.90
PNRA 170721P00270000 P 07/21/17 270.0 0.00 4.90
PNRA 170721P00275000 P 07/21/17 275.0 0.00 4.90
PNRA 170721P00280000 P 07/21/17 280.0 0.00 4.90
PNRA 170721P00285000 P 07/21/17 285.0 0.00 4.90
PNRA 170721P00290000 P 07/21/17 290.0 0.00 4.70
PNRA 170721P00295000 P 07/21/17 295.0 0.00 4.80
PNRA 170721P00300000 P 07/21/17 300.0 0.00 4.80
PNRA 170721P00305000 P 07/21/17 305.0 0.00 4.90
PNRA 170721P00310000 P 07/21/17 310.0 0.00 1.15
PNRA 170721P00315000 P 07/21/17 315.0 0.55 2.00
PNRA 170721P00320000 P 07/21/17 320.0 5.10 9.00
PNRA 170721P00325000 P 07/21/17 325.0 9.50 14.00
PNRA 170721P00330000 P 07/21/17 330.0 14.30 19.00
PNRA 170721P00335000 P 07/21/17 335.0 19.10 23.90
PNRA 170721P00340000 P 07/21/17 340.0 24.20 29.00
PNRA 170721P00345000 P 07/21/17 345.0 29.10 33.90
PNRA 170721P00350000 P 07/21/17 350.0 34.20 39.00
PNRA 170721P00355000 P 07/21/17 355.0 39.20 44.00
PNRA 170721P00360000 P 07/21/17 360.0 44.10 48.80
PNRA 170721P00365000 P 07/21/17 365.0 49.10 53.80
PNRA 170721P00370000 P 07/21/17 370.0 54.10 58.80
PNRA 170721P00375000 P 07/21/17 375.0 59.10 63.80
PNRA 170818C00105000 C 08/18/17 105.0 206.50 211.00
PNRA 170818C00110000 C 08/18/17 110.0 201.50 206.00
PNRA 170818C00115000 C 08/18/17 115.0 196.50 201.00
PNRA 170818C00120000 C 08/18/17 120.0 191.50 196.00
PNRA 170818C00125000 C 08/18/17 125.0 186.50 191.00
PNRA 170818C00130000 C 08/18/17 130.0 181.50 186.00
PNRA 170818C00135000 C 08/18/17 135.0 176.50 181.00
PNRA 170818C00140000 C 08/18/17 140.0 171.50 176.10
PNRA 170818C00145000 C 08/18/17 145.0 166.60 171.20
PNRA 170818C00150000 C 08/18/17 150.0 161.60 166.20
PNRA 170818C00155000 C 08/18/17 155.0 156.60 161.20
PNRA 170818C00160000 C 08/18/17 160.0 151.60 156.20
PNRA 170818C00165000 C 08/18/17 165.0 146.60 151.20
PNRA 170818C00170000 C 08/18/17 170.0 141.60 146.20
PNRA 170818C00175000 C 08/18/17 175.0 136.60 141.20
PNRA 170818C00180000 C 08/18/17 180.0 131.60 136.20
PNRA 170818C00185000 C 08/18/17 185.0 126.70 131.20
PNRA 170818C00190000 C 08/18/17 190.0 121.70 126.40
PNRA 170818C00195000 C 08/18/17 195.0 116.70 121.40
PNRA 170818C00200000 C 08/18/17 200.0 111.70 116.40
PNRA 170818C00205000 C 08/18/17 205.0 106.70 111.30
PNRA 170818C00210000 C 08/18/17 210.0 101.70 106.30
PNRA 170818C00215000 C 08/18/17 215.0 96.70 101.40
PNRA 170818C00220000 C 08/18/17 220.0 91.70 96.40
PNRA 170818C00225000 C 08/18/17 225.0 88.00 91.40
PNRA 170818C00230000 C 08/18/17 230.0 81.70 86.40
PNRA 170818C00235000 C 08/18/17 235.0 76.70 81.40
PNRA 170818C00240000 C 08/18/17 240.0 73.20 76.40
PNRA 170818C00245000 C 08/18/17 245.0 68.50 71.40
PNRA 170818C00250000 C 08/18/17 250.0 63.50 66.60
PNRA 170818C00255000 C 08/18/17 255.0 58.70 61.60
PNRA 170818C00260000 C 08/18/17 260.0 53.80 56.60
PNRA 170818C00265000 C 08/18/17 265.0 47.00 51.60
PNRA 170818C00270000 C 08/18/17 270.0 42.00 46.60
PNRA 170818C00275000 C 08/18/17 275.0 37.00 41.60
PNRA 170818C00280000 C 08/18/17 280.0 32.00 36.80
PNRA 170818C00285000 C 08/18/17 285.0 27.00 31.60
PNRA 170818C00290000 C 08/18/17 290.0 22.10 26.70
PNRA 170818C00295000 C 08/18/17 295.0 17.50 21.80
PNRA 170818C00300000 C 08/18/17 300.0 13.00 15.50
PNRA 170818C00305000 C 08/18/17 305.0 9.50 12.80
PNRA 170818C00310000 C 08/18/17 310.0 4.70 5.50
PNRA 170818C00315000 C 08/18/17 315.0 0.40 0.75
PNRA 170818C00320000 C 08/18/17 320.0 0.25 0.75
PNRA 170818C00325000 C 08/18/17 325.0 0.00 4.70
PNRA 170818C00330000 C 08/18/17 330.0 0.10 0.80
PNRA 170818C00335000 C 08/18/17 335.0 0.00 4.80
PNRA 170818C00340000 C 08/18/17 340.0 0.00 4.80
PNRA 170818C00345000 C 08/18/17 345.0 0.00 4.70
PNRA 170818C00350000 C 08/18/17 350.0 0.00 4.90
PNRA 170818P00105000 P 08/18/17 105.0 0.00 0.05
PNRA 170818P00110000 P 08/18/17 110.0 0.00 0.05
PNRA 170818P00115000 P 08/18/17 115.0 0.00 4.90
PNRA 170818P00120000 P 08/18/17 120.0 0.00 0.05
PNRA 170818P00125000 P 08/18/17 125.0 0.00 4.90
PNRA 170818P00130000 P 08/18/17 130.0 0.00 0.05
PNRA 170818P00135000 P 08/18/17 135.0 0.00 4.90
PNRA 170818P00140000 P 08/18/17 140.0 0.00 0.05
PNRA 170818P00145000 P 08/18/17 145.0 0.00 4.90
PNRA 170818P00150000 P 08/18/17 150.0 0.00 0.05
PNRA 170818P00155000 P 08/18/17 155.0 0.00 4.90
PNRA 170818P00160000 P 08/18/17 160.0 0.00 0.05
PNRA 170818P00165000 P 08/18/17 165.0 0.00 4.90
PNRA 170818P00170000 P 08/18/17 170.0 0.00 0.05
PNRA 170818P00175000 P 08/18/17 175.0 0.00 4.90
PNRA 170818P00180000 P 08/18/17 180.0 0.00 0.10
PNRA 170818P00185000 P 08/18/17 185.0 0.00 4.90
PNRA 170818P00190000 P 08/18/17 190.0 0.00 0.10
PNRA 170818P00195000 P 08/18/17 195.0 0.00 4.90
PNRA 170818P00200000 P 08/18/17 200.0 0.00 0.10
PNRA 170818P00205000 P 08/18/17 205.0 0.00 0.15
PNRA 170818P00210000 P 08/18/17 210.0 0.00 0.15
PNRA 170818P00215000 P 08/18/17 215.0 0.00 0.15
PNRA 170818P00220000 P 08/18/17 220.0 0.00 0.20
PNRA 170818P00225000 P 08/18/17 225.0 0.00 4.80
PNRA 170818P00230000 P 08/18/17 230.0 0.00 0.15
PNRA 170818P00235000 P 08/18/17 235.0 0.00 4.80
PNRA 170818P00240000 P 08/18/17 240.0 0.00 4.90
PNRA 170818P00245000 P 08/18/17 245.0 0.00 0.40
PNRA 170818P00250000 P 08/18/17 250.0 0.05 0.45
PNRA 170818P00255000 P 08/18/17 255.0 0.00 0.50
PNRA 170818P00260000 P 08/18/17 260.0 0.00 0.65
PNRA 170818P00265000 P 08/18/17 265.0 0.00 0.55
PNRA 170818P00270000 P 08/18/17 270.0 0.00 0.80
PNRA 170818P00275000 P 08/18/17 275.0 0.00 0.80
PNRA 170818P00280000 P 08/18/17 280.0 0.00 0.85
PNRA 170818P00285000 P 08/18/17 285.0 0.25 4.90
PNRA 170818P00290000 P 08/18/17 290.0 0.00 4.80
PNRA 170818P00295000 P 08/18/17 295.0 0.30 1.00
PNRA 170818P00300000 P 08/18/17 300.0 0.15 1.05
PNRA 170818P00305000 P 08/18/17 305.0 0.50 1.30
PNRA 170818P00310000 P 08/18/17 310.0 0.80 1.10
PNRA 170818P00315000 P 08/18/17 315.0 1.20 1.80
PNRA 170818P00320000 P 08/18/17 320.0 4.10 7.00
PNRA 170818P00325000 P 08/18/17 325.0 9.10 13.80
PNRA 170818P00330000 P 08/18/17 330.0 14.10 18.80
PNRA 170818P00335000 P 08/18/17 335.0 19.10 23.80
PNRA 170818P00340000 P 08/18/17 340.0 24.10 28.80
PNRA 170818P00345000 P 08/18/17 345.0 29.10 33.80
PNRA 170818P00350000 P 08/18/17 350.0 34.10 38.80
PNRA 171117C00150000 C 11/17/17 150.0 162.10 166.40
PNRA 171117C00155000 C 11/17/17 155.0 157.10 161.40
PNRA 171117C00160000 C 11/17/17 160.0 152.10 156.40
PNRA 171117C00165000 C 11/17/17 165.0 147.10 151.40
PNRA 171117C00170000 C 11/17/17 170.0 142.10 146.40
PNRA 171117C00175000 C 11/17/17 175.0 137.10 141.50
PNRA 171117C00180000 C 11/17/17 180.0 132.10 136.50
PNRA 171117C00185000 C 11/17/17 185.0 127.30 131.50
PNRA 171117C00190000 C 11/17/17 190.0 122.30 126.50
PNRA 171117C00195000 C 11/17/17 195.0 117.30 121.50
PNRA 171117C00200000 C 11/17/17 200.0 112.30 116.50
PNRA 171117C00205000 C 11/17/17 205.0 107.30 111.80
PNRA 171117C00210000 C 11/17/17 210.0 102.30 106.80
PNRA 171117C00215000 C 11/17/17 215.0 97.30 101.80
PNRA 171117C00220000 C 11/17/17 220.0 92.30 96.80
PNRA 171117C00225000 C 11/17/17 225.0 87.50 91.80
PNRA 171117C00230000 C 11/17/17 230.0 82.50 87.00
PNRA 171117C00235000 C 11/17/17 235.0 77.50 82.00
PNRA 171117C00240000 C 11/17/17 240.0 72.50 77.00
PNRA 171117C00245000 C 11/17/17 245.0 67.50 72.00
PNRA 171117C00250000 C 11/17/17 250.0 62.50 67.00
PNRA 171117C00255000 C 11/17/17 255.0 57.50 62.00
PNRA 171117C00260000 C 11/17/17 260.0 52.50 57.00
PNRA 171117C00265000 C 11/17/17 265.0 47.70 52.00
PNRA 171117C00270000 C 11/17/17 270.0 42.70 47.30
PNRA 171117C00275000 C 11/17/17 275.0 39.00 42.40
PNRA 171117C00280000 C 11/17/17 280.0 32.90 37.50
PNRA 171117C00285000 C 11/17/17 285.0 28.10 32.50
PNRA 171117C00290000 C 11/17/17 290.0 23.30 27.50
PNRA 171117C00295000 C 11/17/17 295.0 18.50 22.90
PNRA 171117C00300000 C 11/17/17 300.0 14.40 18.00
PNRA 171117C00305000 C 11/17/17 305.0 9.40 12.20
PNRA 171117C00310000 C 11/17/17 310.0 4.80 6.30
PNRA 171117C00315000 C 11/17/17 315.0 0.10 1.40
PNRA 171117C00320000 C 11/17/17 320.0 0.05 4.70
PNRA 171117C00325000 C 11/17/17 325.0 0.05 0.80
PNRA 171117C00330000 C 11/17/17 330.0 0.00 4.90
PNRA 171117C00335000 C 11/17/17 335.0 0.00 4.80
PNRA 171117C00340000 C 11/17/17 340.0 0.00 4.90
PNRA 171117C00345000 C 11/17/17 345.0 0.00 4.90
PNRA 171117C00350000 C 11/17/17 350.0 0.00 4.80
PNRA 171117P00150000 P 11/17/17 150.0 0.00 0.05
PNRA 171117P00155000 P 11/17/17 155.0 0.00 4.90
PNRA 171117P00160000 P 11/17/17 160.0 0.00 0.05
PNRA 171117P00165000 P 11/17/17 165.0 0.00 4.90
PNRA 171117P00170000 P 11/17/17 170.0 0.00 0.10
PNRA 171117P00175000 P 11/17/17 175.0 0.00 4.90
PNRA 171117P00180000 P 11/17/17 180.0 0.00 0.10
PNRA 171117P00185000 P 11/17/17 185.0 0.00 4.90
PNRA 171117P00190000 P 11/17/17 190.0 0.00 0.10
PNRA 171117P00195000 P 11/17/17 195.0 0.00 4.90
PNRA 171117P00200000 P 11/17/17 200.0 0.00 0.15
PNRA 171117P00205000 P 11/17/17 205.0 0.00 4.90
PNRA 171117P00210000 P 11/17/17 210.0 0.00 0.20
PNRA 171117P00215000 P 11/17/17 215.0 0.00 4.90
PNRA 171117P00220000 P 11/17/17 220.0 0.00 0.25
PNRA 171117P00225000 P 11/17/17 225.0 0.00 4.90
PNRA 171117P00230000 P 11/17/17 230.0 0.00 0.35
PNRA 171117P00235000 P 11/17/17 235.0 0.00 4.90
PNRA 171117P00240000 P 11/17/17 240.0 0.00 0.50
PNRA 171117P00245000 P 11/17/17 245.0 0.00 4.90
PNRA 171117P00250000 P 11/17/17 250.0 0.00 4.80
PNRA 171117P00255000 P 11/17/17 255.0 0.00 4.90
PNRA 171117P00260000 P 11/17/17 260.0 0.00 4.90
PNRA 171117P00265000 P 11/17/17 265.0 0.00 4.90
PNRA 171117P00270000 P 11/17/17 270.0 0.00 4.80
PNRA 171117P00275000 P 11/17/17 275.0 0.00 4.80
PNRA 171117P00280000 P 11/17/17 280.0 0.05 4.80
PNRA 171117P00285000 P 11/17/17 285.0 0.05 4.80
PNRA 171117P00290000 P 11/17/17 290.0 0.25 4.70
PNRA 171117P00295000 P 11/17/17 295.0 0.05 1.30
PNRA 171117P00300000 P 11/17/17 300.0 0.05 1.50
PNRA 171117P00305000 P 11/17/17 305.0 0.20 4.70
PNRA 171117P00310000 P 11/17/17 310.0 0.45 1.50
PNRA 171117P00315000 P 11/17/17 315.0 0.10 2.30
PNRA 171117P00320000 P 11/17/17 320.0 4.50 7.20
PNRA 171117P00325000 P 11/17/17 325.0 9.10 13.80
PNRA 171117P00330000 P 11/17/17 330.0 14.10 18.80
PNRA 171117P00335000 P 11/17/17 335.0 19.10 23.80
PNRA 171117P00340000 P 11/17/17 340.0 24.10 28.80
PNRA 171117P00345000 P 11/17/17 345.0 29.10 33.80
PNRA 171117P00350000 P 11/17/17 350.0 34.10 38.80
PNRA 180119C00095000 C 01/19/18 95.0 216.10 220.80
PNRA 180119C00100000 C 01/19/18 100.0 211.10 215.90
PNRA 180119C00105000 C 01/19/18 105.0 206.10 210.80
PNRA 180119C00110000 C 01/19/18 110.0 201.10 205.90
PNRA 180119C00115000 C 01/19/18 115.0 196.10 200.70
PNRA 180119C00120000 C 01/19/18 120.0 191.10 195.80
PNRA 180119C00125000 C 01/19/18 125.0 186.10 190.90
PNRA 180119C00130000 C 01/19/18 130.0 181.10 185.80
PNRA 180119C00135000 C 01/19/18 135.0 176.10 180.80
PNRA 180119C00140000 C 01/19/18 140.0 171.10 175.90
PNRA 180119C00145000 C 01/19/18 145.0 166.10 171.00
PNRA 180119C00150000 C 01/19/18 150.0 161.10 165.90
PNRA 180119C00155000 C 01/19/18 155.0 156.50 161.00
PNRA 180119C00160000 C 01/19/18 160.0 151.50 156.00
PNRA 180119C00165000 C 01/19/18 165.0 146.50 151.00
PNRA 180119C00170000 C 01/19/18 170.0 141.50 146.00
PNRA 180119C00175000 C 01/19/18 175.0 136.50 141.00
PNRA 180119C00180000 C 01/19/18 180.0 131.60 136.00
PNRA 180119C00185000 C 01/19/18 185.0 126.70 131.20
PNRA 180119C00190000 C 01/19/18 190.0 121.50 126.20
PNRA 180119C00195000 C 01/19/18 195.0 116.90 121.20
PNRA 180119C00200000 C 01/19/18 200.0 112.00 116.20
PNRA 180119C00205000 C 01/19/18 205.0 106.70 111.40
PNRA 180119C00210000 C 01/19/18 210.0 101.70 106.40
PNRA 180119C00215000 C 01/19/18 215.0 96.70 101.40
PNRA 180119C00220000 C 01/19/18 220.0 92.00 96.50
PNRA 180119C00225000 C 01/19/18 225.0 87.00 91.50
PNRA 180119C00230000 C 01/19/18 230.0 82.00 86.60
PNRA 180119C00235000 C 01/19/18 235.0 78.50 81.60
PNRA 180119C00240000 C 01/19/18 240.0 73.50 76.60
PNRA 180119C00245000 C 01/19/18 245.0 68.50 71.60
PNRA 180119C00250000 C 01/19/18 250.0 63.60 66.80
PNRA 180119C00255000 C 01/19/18 255.0 58.60 61.80
PNRA 180119C00260000 C 01/19/18 260.0 53.70 56.80
PNRA 180119C00265000 C 01/19/18 265.0 47.50 51.80
PNRA 180119C00270000 C 01/19/18 270.0 42.50 47.00
PNRA 180119C00275000 C 01/19/18 275.0 37.70 42.00
PNRA 180119C00280000 C 01/19/18 280.0 33.00 37.50
PNRA 180119C00285000 C 01/19/18 285.0 28.00 32.20
PNRA 180119C00290000 C 01/19/18 290.0 23.50 28.00
PNRA 180119C00295000 C 01/19/18 295.0 18.50 23.00
PNRA 180119C00300000 C 01/19/18 300.0 14.40 17.90
PNRA 180119C00305000 C 01/19/18 305.0 9.80 13.30
PNRA 180119C00310000 C 01/19/18 310.0 5.40 6.40
PNRA 180119C00315000 C 01/19/18 315.0 0.40 1.75
PNRA 180119C00320000 C 01/19/18 320.0 0.60 0.90
PNRA 180119C00325000 C 01/19/18 325.0 0.10 0.75
PNRA 180119C00330000 C 01/19/18 330.0 0.05 4.80
PNRA 180119C00335000 C 01/19/18 335.0 0.00 4.80
PNRA 180119C00340000 C 01/19/18 340.0 0.00 4.90
PNRA 180119C00345000 C 01/19/18 345.0 0.00 4.80
PNRA 180119C00350000 C 01/19/18 350.0 0.00 4.80
PNRA 180119P00095000 P 01/19/18 95.0 0.00 0.05
PNRA 180119P00100000 P 01/19/18 100.0 0.00 0.05
PNRA 180119P00105000 P 01/19/18 105.0 0.00 0.80
PNRA 180119P00110000 P 01/19/18 110.0 0.00 0.05
PNRA 180119P00115000 P 01/19/18 115.0 0.00 4.90
PNRA 180119P00120000 P 01/19/18 120.0 0.00 0.05
PNRA 180119P00125000 P 01/19/18 125.0 0.00 4.80
PNRA 180119P00130000 P 01/19/18 130.0 0.00 0.05
PNRA 180119P00135000 P 01/19/18 135.0 0.00 0.05
PNRA 180119P00140000 P 01/19/18 140.0 0.00 0.05
PNRA 180119P00145000 P 01/19/18 145.0 0.00 4.80
PNRA 180119P00150000 P 01/19/18 150.0 0.00 0.05
PNRA 180119P00155000 P 01/19/18 155.0 0.00 4.90
PNRA 180119P00160000 P 01/19/18 160.0 0.00 0.10
PNRA 180119P00165000 P 01/19/18 165.0 0.00 0.50
PNRA 180119P00170000 P 01/19/18 170.0 0.00 0.10
PNRA 180119P00175000 P 01/19/18 175.0 0.00 0.30
PNRA 180119P00180000 P 01/19/18 180.0 0.00 0.10
PNRA 180119P00185000 P 01/19/18 185.0 0.00 4.80
PNRA 180119P00190000 P 01/19/18 190.0 0.00 0.15
PNRA 180119P00195000 P 01/19/18 195.0 0.00 4.80
PNRA 180119P00200000 P 01/19/18 200.0 0.00 0.20
PNRA 180119P00205000 P 01/19/18 205.0 0.00 0.25
PNRA 180119P00210000 P 01/19/18 210.0 0.00 0.25
PNRA 180119P00215000 P 01/19/18 215.0 0.00 0.25
PNRA 180119P00220000 P 01/19/18 220.0 0.00 0.30
PNRA 180119P00225000 P 01/19/18 225.0 0.00 0.30
PNRA 180119P00230000 P 01/19/18 230.0 0.05 0.35
PNRA 180119P00235000 P 01/19/18 235.0 0.05 0.35
PNRA 180119P00240000 P 01/19/18 240.0 0.00 4.80
PNRA 180119P00245000 P 01/19/18 245.0 0.00 4.90
PNRA 180119P00250000 P 01/19/18 250.0 0.00 4.80
PNRA 180119P00255000 P 01/19/18 255.0 0.00 4.90
PNRA 180119P00260000 P 01/19/18 260.0 0.00 4.90
PNRA 180119P00265000 P 01/19/18 265.0 0.00 4.90
PNRA 180119P00270000 P 01/19/18 270.0 0.10 0.75
PNRA 180119P00275000 P 01/19/18 275.0 0.00 4.90
PNRA 180119P00280000 P 01/19/18 280.0 0.05 4.80
PNRA 180119P00285000 P 01/19/18 285.0 0.00 4.80
PNRA 180119P00290000 P 01/19/18 290.0 0.05 1.20
PNRA 180119P00295000 P 01/19/18 295.0 0.05 1.30
PNRA 180119P00300000 P 01/19/18 300.0 0.30 1.40
PNRA 180119P00305000 P 01/19/18 305.0 0.50 1.10
PNRA 180119P00310000 P 01/19/18 310.0 0.55 2.35
PNRA 180119P00315000 P 01/19/18 315.0 0.20 2.00
PNRA 180119P00320000 P 01/19/18 320.0 4.30 7.20
PNRA 180119P00325000 P 01/19/18 325.0 9.10 13.90
PNRA 180119P00330000 P 01/19/18 330.0 14.10 18.80
PNRA 180119P00335000 P 01/19/18 335.0 19.10 23.90
PNRA 180119P00340000 P 01/19/18 340.0 24.10 28.90
PNRA 180119P00345000 P 01/19/18 345.0 29.10 33.90
PNRA 180119P00350000 P 01/19/18 350.0 34.10 38.90
PNRA 190118C00095000 C 01/18/19 95.0 216.10 220.90
PNRA 190118C00100000 C 01/18/19 100.0 211.10 215.90
PNRA 190118C00105000 C 01/18/19 105.0 206.10 210.90
PNRA 190118C00110000 C 01/18/19 110.0 201.10 205.90
PNRA 190118C00115000 C 01/18/19 115.0 196.10 200.90
PNRA 190118C00120000 C 01/18/19 120.0 191.10 195.90
PNRA 190118C00125000 C 01/18/19 125.0 186.10 190.90
PNRA 190118C00130000 C 01/18/19 130.0 181.10 185.90
PNRA 190118C00135000 C 01/18/19 135.0 176.10 180.90
PNRA 190118C00140000 C 01/18/19 140.0 171.10 175.90
PNRA 190118C00145000 C 01/18/19 145.0 166.10 170.90
PNRA 190118C00150000 C 01/18/19 150.0 161.10 165.90
PNRA 190118C00155000 C 01/18/19 155.0 156.10 160.90
PNRA 190118C00160000 C 01/18/19 160.0 151.10 155.90
PNRA 190118C00165000 C 01/18/19 165.0 146.10 150.90
PNRA 190118C00170000 C 01/18/19 170.0 141.10 145.90
PNRA 190118C00175000 C 01/18/19 175.0 136.50 141.00
PNRA 190118C00180000 C 01/18/19 180.0 131.50 136.00
PNRA 190118C00185000 C 01/18/19 185.0 126.50 131.00
PNRA 190118C00190000 C 01/18/19 190.0 121.50 126.00
PNRA 190118C00195000 C 01/18/19 195.0 116.50 121.00
PNRA 190118C00200000 C 01/18/19 200.0 111.50 116.00
PNRA 190118C00205000 C 01/18/19 205.0 106.50 111.00
PNRA 190118C00210000 C 01/18/19 210.0 101.50 106.00
PNRA 190118C00215000 C 01/18/19 215.0 96.50 101.00
PNRA 190118C00220000 C 01/18/19 220.0 91.50 96.00
PNRA 190118C00225000 C 01/18/19 225.0 86.50 91.00
PNRA 190118C00230000 C 01/18/19 230.0 81.50 86.00
PNRA 190118C00235000 C 01/18/19 235.0 76.50 81.00
PNRA 190118C00240000 C 01/18/19 240.0 72.00 76.00
PNRA 190118C00245000 C 01/18/19 245.0 67.00 71.00
PNRA 190118C00250000 C 01/18/19 250.0 62.00 66.00
PNRA 190118C00255000 C 01/18/19 255.0 57.00 61.00
PNRA 190118C00260000 C 01/18/19 260.0 52.10 56.20
PNRA 190118C00265000 C 01/18/19 265.0 47.50 51.40
PNRA 190118C00270000 C 01/18/19 270.0 42.50 46.60
PNRA 190118C00275000 C 01/18/19 275.0 38.00 41.80
PNRA 190118C00280000 C 01/18/19 280.0 33.00 37.00
PNRA 190118C00285000 C 01/18/19 285.0 28.60 32.40
PNRA 190118C00290000 C 01/18/19 290.0 23.60 28.00
PNRA 190118C00295000 C 01/18/19 295.0 18.70 23.00
PNRA 190118C00300000 C 01/18/19 300.0 14.90 16.50
PNRA 190118C00305000 C 01/18/19 305.0 9.50 13.80
PNRA 190118C00310000 C 01/18/19 310.0 5.50 6.50
PNRA 190118C00315000 C 01/18/19 315.0 0.70 4.50
PNRA 190118C00320000 C 01/18/19 320.0 0.00 1.80
PNRA 190118C00325000 C 01/18/19 325.0 0.00 4.90
PNRA 190118C00330000 C 01/18/19 330.0 0.05 0.80
PNRA 190118C00335000 C 01/18/19 335.0 0.00 4.90
PNRA 190118C00340000 C 01/18/19 340.0 0.00 4.20
PNRA 190118C00345000 C 01/18/19 345.0 0.00 4.80
PNRA 190118C00350000 C 01/18/19 350.0 0.00 4.90
PNRA 190118C00360000 C 01/18/19 360.0 0.00 4.90
PNRA 190118C00370000 C 01/18/19 370.0 0.00 4.90
PNRA 190118C00380000 C 01/18/19 380.0 0.00 4.90
PNRA 190118C00390000 C 01/18/19 390.0 0.00 4.90
PNRA 190118P00095000 P 01/18/19 95.0 0.00 0.05
PNRA 190118P00100000 P 01/18/19 100.0 0.00 0.05
PNRA 190118P00105000 P 01/18/19 105.0 0.00 4.90
PNRA 190118P00110000 P 01/18/19 110.0 0.00 0.05
PNRA 190118P00115000 P 01/18/19 115.0 0.00 4.90
PNRA 190118P00120000 P 01/18/19 120.0 0.00 0.05
PNRA 190118P00125000 P 01/18/19 125.0 0.00 4.90
PNRA 190118P00130000 P 01/18/19 130.0 0.00 0.10
PNRA 190118P00135000 P 01/18/19 135.0 0.00 0.15
PNRA 190118P00140000 P 01/18/19 140.0 0.00 0.10
PNRA 190118P00145000 P 01/18/19 145.0 0.00 0.20
PNRA 190118P00150000 P 01/18/19 150.0 0.00 0.15
PNRA 190118P00155000 P 01/18/19 155.0 0.00 4.90
PNRA 190118P00160000 P 01/18/19 160.0 0.00 0.15
PNRA 190118P00165000 P 01/18/19 165.0 0.00 4.90
PNRA 190118P00170000 P 01/18/19 170.0 0.00 0.15
PNRA 190118P00175000 P 01/18/19 175.0 0.00 4.90
PNRA 190118P00180000 P 01/18/19 180.0 0.00 0.20
PNRA 190118P00185000 P 01/18/19 185.0 0.00 4.80
PNRA 190118P00190000 P 01/18/19 190.0 0.05 0.25
PNRA 190118P00195000 P 01/18/19 195.0 0.00 4.90
PNRA 190118P00200000 P 01/18/19 200.0 0.00 0.30
PNRA 190118P00205000 P 01/18/19 205.0 0.00 0.50
PNRA 190118P00210000 P 01/18/19 210.0 0.00 0.35
PNRA 190118P00215000 P 01/18/19 215.0 0.00 4.90
PNRA 190118P00220000 P 01/18/19 220.0 0.00 0.40
PNRA 190118P00225000 P 01/18/19 225.0 0.00 4.90
PNRA 190118P00230000 P 01/18/19 230.0 0.00 4.90
PNRA 190118P00235000 P 01/18/19 235.0 0.00 4.90
PNRA 190118P00240000 P 01/18/19 240.0 0.00 4.90
PNRA 190118P00245000 P 01/18/19 245.0 0.00 4.90
PNRA 190118P00250000 P 01/18/19 250.0 0.00 0.50
PNRA 190118P00255000 P 01/18/19 255.0 0.00 4.90
PNRA 190118P00260000 P 01/18/19 260.0 0.05 2.40
PNRA 190118P00265000 P 01/18/19 265.0 0.05 0.80
PNRA 190118P00270000 P 01/18/19 270.0 0.00 4.90
PNRA 190118P00275000 P 01/18/19 275.0 0.00 4.90
PNRA 190118P00280000 P 01/18/19 280.0 0.00 1.40
PNRA 190118P00285000 P 01/18/19 285.0 0.00 4.90
PNRA 190118P00290000 P 01/18/19 290.0 0.05 4.80
PNRA 190118P00295000 P 01/18/19 295.0 0.10 1.75
PNRA 190118P00300000 P 01/18/19 300.0 0.00 2.40
PNRA 190118P00305000 P 01/18/19 305.0 0.00 3.00
PNRA 190118P00310000 P 01/18/19 310.0 1.00 2.95
PNRA 190118P00315000 P 01/18/19 315.0 1.50 2.95
PNRA 190118P00320000 P 01/18/19 320.0 4.10 8.00
PNRA 190118P00325000 P 01/18/19 325.0 9.10 13.90
PNRA 190118P00330000 P 01/18/19 330.0 14.10 18.80
PNRA 190118P00335000 P 01/18/19 335.0 19.10 23.90
PNRA 190118P00340000 P 01/18/19 340.0 24.10 28.90
PNRA 190118P00345000 P 01/18/19 345.0 29.10 33.90
PNRA 190118P00350000 P 01/18/19 350.0 34.10 38.90
PNRA 190118P00360000 P 01/18/19 360.0 44.10 48.90
PNRA 190118P00370000 P 01/18/19 370.0 54.10 58.90
PNRA 190118P00380000 P 01/18/19 380.0 64.10 68.90
PNRA 190118P00390000 P 01/18/19 390.0 74.10 78.90

OPRA data is delayed 15 minutes.