Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Panera Bread Co (PNRA)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 140920C00095000 C 09/20/14 95.0 54.90 58.70
PNRA 140920C00100000 C 09/20/14 100.0 49.80 53.70
PNRA 140920C00105000 C 09/20/14 105.0 45.00 48.60
PNRA 140920C00110000 C 09/20/14 110.0 40.40 43.70
PNRA 140920C00115000 C 09/20/14 115.0 35.40 38.70
PNRA 140920C00120000 C 09/20/14 120.0 30.40 33.60
PNRA 140920C00125000 C 09/20/14 125.0 25.60 28.60
PNRA 140920C00130000 C 09/20/14 130.0 20.30 24.00
PNRA 140920C00135000 C 09/20/14 135.0 15.40 19.00
PNRA 140920C00140000 C 09/20/14 140.0 10.90 13.20
PNRA 140920C00145000 C 09/20/14 145.0 6.50 8.50
PNRA 140920C00150000 C 09/20/14 150.0 3.30 3.50
PNRA 140920C00155000 C 09/20/14 155.0 1.05 1.15
PNRA 140920C00160000 C 09/20/14 160.0 0.25 0.30
PNRA 140920C00165000 C 09/20/14 165.0 0.00 0.25
PNRA 140920C00170000 C 09/20/14 170.0 0.00 0.20
PNRA 140920C00175000 C 09/20/14 175.0 0.00 0.25
PNRA 140920C00180000 C 09/20/14 180.0 0.00 0.25
PNRA 140920C00185000 C 09/20/14 185.0 0.00 0.10
PNRA 140920C00190000 C 09/20/14 190.0 0.00 0.25
PNRA 140920C00195000 C 09/20/14 195.0 0.00 0.25
PNRA 140920P00095000 P 09/20/14 95.0 0.00 0.25
PNRA 140920P00100000 P 09/20/14 100.0 0.00 0.15
PNRA 140920P00105000 P 09/20/14 105.0 0.00 0.25
PNRA 140920P00110000 P 09/20/14 110.0 0.00 0.15
PNRA 140920P00115000 P 09/20/14 115.0 0.00 0.25
PNRA 140920P00120000 P 09/20/14 120.0 0.00 0.25
PNRA 140920P00125000 P 09/20/14 125.0 0.00 0.25
PNRA 140920P00130000 P 09/20/14 130.0 0.00 0.25
PNRA 140920P00135000 P 09/20/14 135.0 0.05 0.20
PNRA 140920P00140000 P 09/20/14 140.0 0.15 0.25
PNRA 140920P00145000 P 09/20/14 145.0 0.45 0.60
PNRA 140920P00150000 P 09/20/14 150.0 1.60 1.85
PNRA 140920P00155000 P 09/20/14 155.0 4.20 5.00
PNRA 140920P00160000 P 09/20/14 160.0 7.50 9.40
PNRA 140920P00165000 P 09/20/14 165.0 11.20 15.00
PNRA 140920P00170000 P 09/20/14 170.0 16.40 19.80
PNRA 140920P00175000 P 09/20/14 175.0 21.20 24.80
PNRA 140920P00180000 P 09/20/14 180.0 26.30 30.00
PNRA 140920P00185000 P 09/20/14 185.0 31.30 35.10
PNRA 140920P00190000 P 09/20/14 190.0 36.40 39.90
PNRA 140920P00195000 P 09/20/14 195.0 41.30 45.10
PNRA 141018C00100000 C 10/18/14 100.0 50.60 53.50
PNRA 141018C00105000 C 10/18/14 105.0 45.60 48.40
PNRA 141018C00110000 C 10/18/14 110.0 40.60 43.70
PNRA 141018C00115000 C 10/18/14 115.0 35.20 38.40
PNRA 141018C00120000 C 10/18/14 120.0 30.40 33.70
PNRA 141018C00125000 C 10/18/14 125.0 25.50 28.80
PNRA 141018C00130000 C 10/18/14 130.0 20.60 23.90
PNRA 141018C00135000 C 10/18/14 135.0 15.70 18.80
PNRA 141018C00140000 C 10/18/14 140.0 11.60 13.80
PNRA 141018C00145000 C 10/18/14 145.0 7.70 9.40
PNRA 141018C00150000 C 10/18/14 150.0 4.60 5.00
PNRA 141018C00155000 C 10/18/14 155.0 2.15 2.55
PNRA 141018C00160000 C 10/18/14 160.0 0.85 1.10
PNRA 141018C00165000 C 10/18/14 165.0 0.35 0.55
PNRA 141018C00170000 C 10/18/14 170.0 0.05 0.30
PNRA 141018C00175000 C 10/18/14 175.0 0.00 0.25
PNRA 141018C00180000 C 10/18/14 180.0 0.00 0.25
PNRA 141018C00185000 C 10/18/14 185.0 0.00 0.25
PNRA 141018C00190000 C 10/18/14 190.0 0.00 0.25
PNRA 141018P00100000 P 10/18/14 100.0 0.00 0.25
PNRA 141018P00105000 P 10/18/14 105.0 0.00 0.25
PNRA 141018P00110000 P 10/18/14 110.0 0.00 0.25
PNRA 141018P00115000 P 10/18/14 115.0 0.05 0.25
PNRA 141018P00120000 P 10/18/14 120.0 0.05 0.25
PNRA 141018P00125000 P 10/18/14 125.0 0.10 0.25
PNRA 141018P00130000 P 10/18/14 130.0 0.10 0.35
PNRA 141018P00135000 P 10/18/14 135.0 0.30 0.55
PNRA 141018P00140000 P 10/18/14 140.0 0.70 0.80
PNRA 141018P00145000 P 10/18/14 145.0 1.45 1.75
PNRA 141018P00150000 P 10/18/14 150.0 2.95 3.40
PNRA 141018P00155000 P 10/18/14 155.0 5.50 6.30
PNRA 141018P00160000 P 10/18/14 160.0 8.40 10.00
PNRA 141018P00165000 P 10/18/14 165.0 12.30 14.60
PNRA 141018P00170000 P 10/18/14 170.0 16.60 19.90
PNRA 141018P00175000 P 10/18/14 175.0 21.40 24.90
PNRA 141018P00180000 P 10/18/14 180.0 26.40 29.90
PNRA 141018P00185000 P 10/18/14 185.0 31.10 34.90
PNRA 141018P00190000 P 10/18/14 190.0 36.40 39.90
PNRA 141122C00090000 C 11/22/14 90.0 59.90 63.80
PNRA 141122C00095000 C 11/22/14 95.0 54.80 58.90
PNRA 141122C00100000 C 11/22/14 100.0 50.50 53.80
PNRA 141122C00105000 C 11/22/14 105.0 45.50 48.90
PNRA 141122C00110000 C 11/22/14 110.0 40.20 44.00
PNRA 141122C00115000 C 11/22/14 115.0 35.80 39.10
PNRA 141122C00120000 C 11/22/14 120.0 30.50 34.40
PNRA 141122C00125000 C 11/22/14 125.0 26.20 29.60
PNRA 141122C00130000 C 11/22/14 130.0 21.40 25.00
PNRA 141122C00135000 C 11/22/14 135.0 17.60 20.00
PNRA 141122C00140000 C 11/22/14 140.0 13.90 15.70
PNRA 141122C00145000 C 11/22/14 145.0 10.40 11.20
PNRA 141122C00150000 C 11/22/14 150.0 7.30 8.10
PNRA 141122C00155000 C 11/22/14 155.0 4.90 5.70
PNRA 141122C00160000 C 11/22/14 160.0 3.20 3.70
PNRA 141122C00165000 C 11/22/14 165.0 2.00 2.30
PNRA 141122C00170000 C 11/22/14 170.0 1.20 1.65
PNRA 141122C00175000 C 11/22/14 175.0 0.75 0.85
PNRA 141122C00180000 C 11/22/14 180.0 0.35 0.60
PNRA 141122C00185000 C 11/22/14 185.0 0.15 0.40
PNRA 141122C00190000 C 11/22/14 190.0 0.05 0.30
PNRA 141122C00195000 C 11/22/14 195.0 0.05 0.25
PNRA 141122C00200000 C 11/22/14 200.0 0.00 0.25
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.25
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.25
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.25
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.25
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.25
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.25
PNRA 141122P00090000 P 11/22/14 90.0 0.00 0.25
PNRA 141122P00095000 P 11/22/14 95.0 0.05 0.35
PNRA 141122P00100000 P 11/22/14 100.0 0.05 0.30
PNRA 141122P00105000 P 11/22/14 105.0 0.10 0.40
PNRA 141122P00110000 P 11/22/14 110.0 0.10 0.45
PNRA 141122P00115000 P 11/22/14 115.0 0.30 0.45
PNRA 141122P00120000 P 11/22/14 120.0 0.40 0.70
PNRA 141122P00125000 P 11/22/14 125.0 0.60 0.90
PNRA 141122P00130000 P 11/22/14 130.0 0.95 1.35
PNRA 141122P00135000 P 11/22/14 135.0 1.60 1.80
PNRA 141122P00140000 P 11/22/14 140.0 2.45 2.85
PNRA 141122P00145000 P 11/22/14 145.0 3.70 4.40
PNRA 141122P00150000 P 11/22/14 150.0 5.20 6.30
PNRA 141122P00155000 P 11/22/14 155.0 8.20 8.80
PNRA 141122P00160000 P 11/22/14 160.0 11.40 12.20
PNRA 141122P00165000 P 11/22/14 165.0 14.40 16.50
PNRA 141122P00170000 P 11/22/14 170.0 17.90 20.60
PNRA 141122P00175000 P 11/22/14 175.0 22.00 25.20
PNRA 141122P00180000 P 11/22/14 180.0 26.80 29.80
PNRA 141122P00185000 P 11/22/14 185.0 31.60 35.00
PNRA 141122P00190000 P 11/22/14 190.0 36.50 39.90
PNRA 141122P00195000 P 11/22/14 195.0 41.40 44.90
PNRA 141122P00200000 P 11/22/14 200.0 46.40 49.90
PNRA 141122P00210000 P 11/22/14 210.0 56.40 59.90
PNRA 141122P00220000 P 11/22/14 220.0 66.40 69.90
PNRA 141122P00230000 P 11/22/14 230.0 76.40 79.90
PNRA 141122P00240000 P 11/22/14 240.0 86.70 90.30
PNRA 141122P00250000 P 11/22/14 250.0 96.40 100.20
PNRA 141122P00260000 P 11/22/14 260.0 106.30 110.40
PNRA 150117C00080000 C 01/17/15 80.0 69.80 73.80
PNRA 150117C00085000 C 01/17/15 85.0 64.80 68.80
PNRA 150117C00090000 C 01/17/15 90.0 60.80 63.90
PNRA 150117C00095000 C 01/17/15 95.0 55.80 58.90
PNRA 150117C00100000 C 01/17/15 100.0 51.00 54.00
PNRA 150117C00105000 C 01/17/15 105.0 46.00 49.10
PNRA 150117C00110000 C 01/17/15 110.0 41.10 44.30
PNRA 150117C00115000 C 01/17/15 115.0 36.30 39.50
PNRA 150117C00120000 C 01/17/15 120.0 31.50 34.70
PNRA 150117C00125000 C 01/17/15 125.0 27.30 30.00
PNRA 150117C00130000 C 01/17/15 130.0 22.50 25.80
PNRA 150117C00135000 C 01/17/15 135.0 18.40 21.30
PNRA 150117C00140000 C 01/17/15 140.0 14.60 17.50
PNRA 150117C00145000 C 01/17/15 145.0 11.80 12.70
PNRA 150117C00150000 C 01/17/15 150.0 8.80 9.50
PNRA 150117C00155000 C 01/17/15 155.0 6.60 6.90
PNRA 150117C00160000 C 01/17/15 160.0 4.70 5.00
PNRA 150117C00165000 C 01/17/15 165.0 3.10 4.00
PNRA 150117C00170000 C 01/17/15 170.0 2.10 2.95
PNRA 150117C00175000 C 01/17/15 175.0 1.40 2.30
PNRA 150117C00180000 C 01/17/15 180.0 0.90 1.10
PNRA 150117C00185000 C 01/17/15 185.0 0.55 1.10
PNRA 150117C00190000 C 01/17/15 190.0 0.30 0.80
PNRA 150117C00195000 C 01/17/15 195.0 0.15 0.70
PNRA 150117C00200000 C 01/17/15 200.0 0.10 0.50
PNRA 150117C00210000 C 01/17/15 210.0 0.05 0.30
PNRA 150117C00220000 C 01/17/15 220.0 0.00 0.30
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.25
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.30
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.30
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.30
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.25
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.25
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.30
PNRA 150117P00085000 P 01/17/15 85.0 0.05 0.35
PNRA 150117P00090000 P 01/17/15 90.0 0.10 0.35
PNRA 150117P00095000 P 01/17/15 95.0 0.15 0.50
PNRA 150117P00100000 P 01/17/15 100.0 0.20 0.60
PNRA 150117P00105000 P 01/17/15 105.0 0.30 0.65
PNRA 150117P00110000 P 01/17/15 110.0 0.40 0.80
PNRA 150117P00115000 P 01/17/15 115.0 0.60 1.00
PNRA 150117P00120000 P 01/17/15 120.0 0.85 1.30
PNRA 150117P00125000 P 01/17/15 125.0 1.35 1.80
PNRA 150117P00130000 P 01/17/15 130.0 1.70 2.40
PNRA 150117P00135000 P 01/17/15 135.0 2.30 3.10
PNRA 150117P00140000 P 01/17/15 140.0 3.40 4.30
PNRA 150117P00145000 P 01/17/15 145.0 5.30 5.60
PNRA 150117P00150000 P 01/17/15 150.0 7.20 7.50
PNRA 150117P00155000 P 01/17/15 155.0 9.50 9.90
PNRA 150117P00160000 P 01/17/15 160.0 12.10 13.10
PNRA 150117P00165000 P 01/17/15 165.0 15.00 17.80
PNRA 150117P00170000 P 01/17/15 170.0 19.20 21.70
PNRA 150117P00175000 P 01/17/15 175.0 23.10 26.00
PNRA 150117P00180000 P 01/17/15 180.0 27.40 30.50
PNRA 150117P00185000 P 01/17/15 185.0 31.70 35.20
PNRA 150117P00190000 P 01/17/15 190.0 36.50 40.00
PNRA 150117P00195000 P 01/17/15 195.0 41.50 44.90
PNRA 150117P00200000 P 01/17/15 200.0 46.40 49.80
PNRA 150117P00210000 P 01/17/15 210.0 56.40 59.80
PNRA 150117P00220000 P 01/17/15 220.0 66.30 69.80
PNRA 150117P00230000 P 01/17/15 230.0 76.20 79.90
PNRA 150117P00240000 P 01/17/15 240.0 86.40 89.90
PNRA 150117P00250000 P 01/17/15 250.0 96.40 100.00
PNRA 150117P00260000 P 01/17/15 260.0 106.40 110.50
PNRA 150117P00270000 P 01/17/15 270.0 116.60 120.20
PNRA 150117P00280000 P 01/17/15 280.0 126.60 130.20
PNRA 150220C00080000 C 02/20/15 80.0 70.80 74.30
PNRA 150220C00085000 C 02/20/15 85.0 65.80 69.40
PNRA 150220C00090000 C 02/20/15 90.0 60.90 64.40
PNRA 150220C00095000 C 02/20/15 95.0 56.00 59.60
PNRA 150220C00100000 C 02/20/15 100.0 50.60 54.60
PNRA 150220C00105000 C 02/20/15 105.0 45.80 49.70
PNRA 150220C00110000 C 02/20/15 110.0 41.50 45.20
PNRA 150220C00115000 C 02/20/15 115.0 36.80 40.10
PNRA 150220C00120000 C 02/20/15 120.0 32.20 35.50
PNRA 150220C00125000 C 02/20/15 125.0 27.80 30.60
PNRA 150220C00130000 C 02/20/15 130.0 23.50 26.50
PNRA 150220C00135000 C 02/20/15 135.0 19.50 22.50
PNRA 150220C00140000 C 02/20/15 140.0 15.80 19.40
PNRA 150220C00145000 C 02/20/15 145.0 13.50 14.60
PNRA 150220C00150000 C 02/20/15 150.0 10.60 11.80
PNRA 150220C00155000 C 02/20/15 155.0 7.30 10.30
PNRA 150220C00160000 C 02/20/15 160.0 5.80 7.00
PNRA 150220C00165000 C 02/20/15 165.0 4.30 5.80
PNRA 150220C00170000 C 02/20/15 170.0 2.15 5.30
PNRA 150220C00175000 C 02/20/15 175.0 2.30 3.40
PNRA 150220C00180000 C 02/20/15 180.0 1.65 2.40
PNRA 150220C00185000 C 02/20/15 185.0 1.15 1.80
PNRA 150220C00190000 C 02/20/15 190.0 0.75 1.35
PNRA 150220C00195000 C 02/20/15 195.0 0.15 1.35
PNRA 150220C00200000 C 02/20/15 200.0 0.30 0.75
PNRA 150220C00210000 C 02/20/15 210.0 0.00 0.55
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.25
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.40
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.45
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.45
PNRA 150220P00095000 P 02/20/15 95.0 0.10 0.55
PNRA 150220P00100000 P 02/20/15 100.0 0.20 0.70
PNRA 150220P00105000 P 02/20/15 105.0 0.35 0.90
PNRA 150220P00110000 P 02/20/15 110.0 0.40 1.20
PNRA 150220P00115000 P 02/20/15 115.0 0.85 1.45
PNRA 150220P00120000 P 02/20/15 120.0 0.80 2.20
PNRA 150220P00125000 P 02/20/15 125.0 1.25 2.95
PNRA 150220P00130000 P 02/20/15 130.0 2.65 3.30
PNRA 150220P00135000 P 02/20/15 135.0 3.30 4.40
PNRA 150220P00140000 P 02/20/15 140.0 4.40 5.60
PNRA 150220P00145000 P 02/20/15 145.0 5.80 7.50
PNRA 150220P00150000 P 02/20/15 150.0 7.50 9.70
PNRA 150220P00155000 P 02/20/15 155.0 10.40 12.30
PNRA 150220P00160000 P 02/20/15 160.0 13.00 16.00
PNRA 150220P00165000 P 02/20/15 165.0 16.60 19.50
PNRA 150220P00170000 P 02/20/15 170.0 19.90 23.20
PNRA 150220P00175000 P 02/20/15 175.0 24.00 27.10
PNRA 150220P00180000 P 02/20/15 180.0 28.30 31.40
PNRA 150220P00185000 P 02/20/15 185.0 32.80 35.50
PNRA 150220P00190000 P 02/20/15 190.0 37.30 40.50
PNRA 150220P00195000 P 02/20/15 195.0 42.10 45.20
PNRA 150220P00200000 P 02/20/15 200.0 46.90 50.60
PNRA 150220P00210000 P 02/20/15 210.0 56.70 59.80
PNRA 150220P00220000 P 02/20/15 220.0 66.70 69.80
PNRA 160115C00075000 C 01/15/16 75.0 76.40 79.80
PNRA 160115C00080000 C 01/15/16 80.0 71.50 75.10
PNRA 160115C00085000 C 01/15/16 85.0 67.60 70.50
PNRA 160115C00090000 C 01/15/16 90.0 63.00 65.90
PNRA 160115C00095000 C 01/15/16 95.0 58.50 61.50
PNRA 160115C00100000 C 01/15/16 100.0 54.10 57.10
PNRA 160115C00105000 C 01/15/16 105.0 49.50 53.40
PNRA 160115C00110000 C 01/15/16 110.0 45.20 49.40
PNRA 160115C00115000 C 01/15/16 115.0 41.00 45.20
PNRA 160115C00120000 C 01/15/16 120.0 37.20 41.40
PNRA 160115C00125000 C 01/15/16 125.0 33.50 37.50
PNRA 160115C00130000 C 01/15/16 130.0 30.00 34.00
PNRA 160115C00135000 C 01/15/16 135.0 26.50 30.70
PNRA 160115C00140000 C 01/15/16 140.0 23.50 27.70
PNRA 160115C00145000 C 01/15/16 145.0 20.90 24.90
PNRA 160115C00150000 C 01/15/16 150.0 18.00 21.30
PNRA 160115C00155000 C 01/15/16 155.0 15.90 19.80
PNRA 160115C00160000 C 01/15/16 160.0 13.50 17.80
PNRA 160115C00165000 C 01/15/16 165.0 12.00 15.10
PNRA 160115C00170000 C 01/15/16 170.0 10.30 14.30
PNRA 160115C00175000 C 01/15/16 175.0 9.10 12.00
PNRA 160115C00180000 C 01/15/16 180.0 7.60 11.50
PNRA 160115C00185000 C 01/15/16 185.0 6.60 9.30
PNRA 160115C00190000 C 01/15/16 190.0 4.40 8.90
PNRA 160115C00195000 C 01/15/16 195.0 3.50 8.00
PNRA 160115C00200000 C 01/15/16 200.0 3.90 6.30
PNRA 160115C00210000 C 01/15/16 210.0 2.85 5.00
PNRA 160115C00220000 C 01/15/16 220.0 0.65 3.80
PNRA 160115C00230000 C 01/15/16 230.0 0.00 2.30
PNRA 160115C00240000 C 01/15/16 240.0 0.90 3.80
PNRA 160115C00250000 C 01/15/16 250.0 0.00 5.00
PNRA 160115C00260000 C 01/15/16 260.0 0.00 5.00
PNRA 160115C00270000 C 01/15/16 270.0 0.00 5.00
PNRA 160115C00280000 C 01/15/16 280.0 0.15 1.95
PNRA 160115P00075000 P 01/15/16 75.0 0.00 2.50
PNRA 160115P00080000 P 01/15/16 80.0 0.20 2.70
PNRA 160115P00085000 P 01/15/16 85.0 0.40 2.00
PNRA 160115P00090000 P 01/15/16 90.0 0.85 1.95
PNRA 160115P00095000 P 01/15/16 95.0 1.05 3.80
PNRA 160115P00100000 P 01/15/16 100.0 1.85 4.20
PNRA 160115P00105000 P 01/15/16 105.0 2.50 4.20
PNRA 160115P00110000 P 01/15/16 110.0 1.70 6.30
PNRA 160115P00115000 P 01/15/16 115.0 3.70 6.00
PNRA 160115P00120000 P 01/15/16 120.0 5.70 6.70
PNRA 160115P00125000 P 01/15/16 125.0 6.20 7.90
PNRA 160115P00130000 P 01/15/16 130.0 8.00 10.00
PNRA 160115P00135000 P 01/15/16 135.0 8.30 12.90
PNRA 160115P00140000 P 01/15/16 140.0 10.50 14.30
PNRA 160115P00145000 P 01/15/16 145.0 12.00 16.80
PNRA 160115P00150000 P 01/15/16 150.0 15.30 18.50
PNRA 160115P00155000 P 01/15/16 155.0 18.50 20.90
PNRA 160115P00160000 P 01/15/16 160.0 20.30 23.50
PNRA 160115P00165000 P 01/15/16 165.0 22.80 27.10
PNRA 160115P00170000 P 01/15/16 170.0 26.00 30.30
PNRA 160115P00175000 P 01/15/16 175.0 29.80 34.00
PNRA 160115P00180000 P 01/15/16 180.0 33.10 37.50
PNRA 160115P00185000 P 01/15/16 185.0 36.90 41.40
PNRA 160115P00190000 P 01/15/16 190.0 41.30 45.40
PNRA 160115P00195000 P 01/15/16 195.0 45.50 49.50
PNRA 160115P00200000 P 01/15/16 200.0 49.70 53.70
PNRA 160115P00210000 P 01/15/16 210.0 58.40 62.40
PNRA 160115P00220000 P 01/15/16 220.0 67.50 71.60
PNRA 160115P00230000 P 01/15/16 230.0 76.80 80.50
PNRA 160115P00240000 P 01/15/16 240.0 86.40 90.10
PNRA 160115P00250000 P 01/15/16 250.0 96.60 100.80
PNRA 160115P00260000 P 01/15/16 260.0 106.40 110.80
PNRA 160115P00270000 P 01/15/16 270.0 116.40 120.70
PNRA 160115P00280000 P 01/15/16 280.0 126.40 130.60

OPRA data is delayed 15 minutes.