Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Panera Bread Co (PNRA)
As of Jul 29 2014 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 140816C00085000 C 08/16/14 85.0 58.80 62.50
PNRA 140816C00090000 C 08/16/14 90.0 53.70 57.50
PNRA 140816C00095000 C 08/16/14 95.0 48.60 51.80
PNRA 140816C00100000 C 08/16/14 100.0 43.60 47.10
PNRA 140816C00105000 C 08/16/14 105.0 38.60 42.10
PNRA 140816C00110000 C 08/16/14 110.0 33.60 36.90
PNRA 140816C00115000 C 08/16/14 115.0 28.60 31.90
PNRA 140816C00120000 C 08/16/14 120.0 24.10 27.20
PNRA 140816C00125000 C 08/16/14 125.0 19.70 21.70
PNRA 140816C00130000 C 08/16/14 130.0 15.50 17.20
PNRA 140816C00135000 C 08/16/14 135.0 12.20 12.70
PNRA 140816C00140000 C 08/16/14 140.0 8.20 9.00
PNRA 140816C00145000 C 08/16/14 145.0 5.50 5.80
PNRA 140816C00150000 C 08/16/14 150.0 3.40 3.50
PNRA 140816C00155000 C 08/16/14 155.0 1.80 2.00
PNRA 140816C00160000 C 08/16/14 160.0 1.00 1.05
PNRA 140816C00165000 C 08/16/14 165.0 0.50 0.60
PNRA 140816C00170000 C 08/16/14 170.0 0.20 0.30
PNRA 140816C00175000 C 08/16/14 175.0 0.10 0.20
PNRA 140816C00180000 C 08/16/14 180.0 0.05 0.25
PNRA 140816C00185000 C 08/16/14 185.0 0.05 0.10
PNRA 140816C00190000 C 08/16/14 190.0 0.00 0.20
PNRA 140816C00195000 C 08/16/14 195.0 0.00 0.20
PNRA 140816C00200000 C 08/16/14 200.0 0.00 0.05
PNRA 140816C00210000 C 08/16/14 210.0 0.00 0.20
PNRA 140816C00220000 C 08/16/14 220.0 0.00 0.25
PNRA 140816C00230000 C 08/16/14 230.0 0.00 0.15
PNRA 140816C00240000 C 08/16/14 240.0 0.00 0.15
PNRA 140816C00250000 C 08/16/14 250.0 0.00 0.15
PNRA 140816C00260000 C 08/16/14 260.0 0.00 0.15
PNRA 140816P00085000 P 08/16/14 85.0 0.00 0.05
PNRA 140816P00090000 P 08/16/14 90.0 0.00 0.05
PNRA 140816P00095000 P 08/16/14 95.0 0.00 0.05
PNRA 140816P00100000 P 08/16/14 100.0 0.00 0.10
PNRA 140816P00105000 P 08/16/14 105.0 0.00 0.25
PNRA 140816P00110000 P 08/16/14 110.0 0.00 0.20
PNRA 140816P00115000 P 08/16/14 115.0 0.05 0.20
PNRA 140816P00120000 P 08/16/14 120.0 0.15 0.25
PNRA 140816P00125000 P 08/16/14 125.0 0.35 0.50
PNRA 140816P00130000 P 08/16/14 130.0 0.70 0.80
PNRA 140816P00135000 P 08/16/14 135.0 1.45 1.55
PNRA 140816P00140000 P 08/16/14 140.0 2.70 2.90
PNRA 140816P00145000 P 08/16/14 145.0 4.50 4.90
PNRA 140816P00150000 P 08/16/14 150.0 7.20 7.60
PNRA 140816P00155000 P 08/16/14 155.0 10.70 11.40
PNRA 140816P00160000 P 08/16/14 160.0 14.40 16.00
PNRA 140816P00165000 P 08/16/14 165.0 18.90 21.10
PNRA 140816P00170000 P 08/16/14 170.0 23.50 26.20
PNRA 140816P00175000 P 08/16/14 175.0 28.30 31.00
PNRA 140816P00180000 P 08/16/14 180.0 33.20 36.60
PNRA 140816P00185000 P 08/16/14 185.0 38.20 41.50
PNRA 140816P00190000 P 08/16/14 190.0 42.70 46.40
PNRA 140816P00195000 P 08/16/14 195.0 47.70 51.40
PNRA 140816P00200000 P 08/16/14 200.0 52.70 56.40
PNRA 140816P00210000 P 08/16/14 210.0 62.70 66.50
PNRA 140816P00220000 P 08/16/14 220.0 72.50 76.50
PNRA 140816P00230000 P 08/16/14 230.0 82.50 86.50
PNRA 140816P00240000 P 08/16/14 240.0 92.50 96.50
PNRA 140816P00250000 P 08/16/14 250.0 102.50 106.20
PNRA 140816P00260000 P 08/16/14 260.0 112.50 116.50
PNRA 140920C00095000 C 09/20/14 95.0 48.60 51.90
PNRA 140920C00100000 C 09/20/14 100.0 43.60 47.00
PNRA 140920C00105000 C 09/20/14 105.0 38.70 42.00
PNRA 140920C00110000 C 09/20/14 110.0 34.00 37.00
PNRA 140920C00115000 C 09/20/14 115.0 28.90 32.30
PNRA 140920C00120000 C 09/20/14 120.0 24.30 27.20
PNRA 140920C00125000 C 09/20/14 125.0 19.80 22.60
PNRA 140920C00130000 C 09/20/14 130.0 15.10 18.30
PNRA 140920C00135000 C 09/20/14 135.0 12.00 14.10
PNRA 140920C00140000 C 09/20/14 140.0 9.00 10.30
PNRA 140920C00145000 C 09/20/14 145.0 6.60 7.00
PNRA 140920C00150000 C 09/20/14 150.0 4.00 4.70
PNRA 140920C00155000 C 09/20/14 155.0 2.70 3.10
PNRA 140920C00160000 C 09/20/14 160.0 1.55 1.90
PNRA 140920C00165000 C 09/20/14 165.0 0.90 1.25
PNRA 140920C00170000 C 09/20/14 170.0 0.50 0.80
PNRA 140920C00175000 C 09/20/14 175.0 0.20 0.50
PNRA 140920C00180000 C 09/20/14 180.0 0.05 0.35
PNRA 140920C00185000 C 09/20/14 185.0 0.00 0.25
PNRA 140920C00190000 C 09/20/14 190.0 0.00 0.25
PNRA 140920C00195000 C 09/20/14 195.0 0.00 0.25
PNRA 140920P00095000 P 09/20/14 95.0 0.00 0.25
PNRA 140920P00100000 P 09/20/14 100.0 0.00 0.25
PNRA 140920P00105000 P 09/20/14 105.0 0.05 0.30
PNRA 140920P00110000 P 09/20/14 110.0 0.15 0.40
PNRA 140920P00115000 P 09/20/14 115.0 0.25 0.50
PNRA 140920P00120000 P 09/20/14 120.0 0.50 0.85
PNRA 140920P00125000 P 09/20/14 125.0 0.85 1.35
PNRA 140920P00130000 P 09/20/14 130.0 1.50 1.80
PNRA 140920P00135000 P 09/20/14 135.0 2.40 2.90
PNRA 140920P00140000 P 09/20/14 140.0 3.80 4.40
PNRA 140920P00145000 P 09/20/14 145.0 5.80 6.10
PNRA 140920P00150000 P 09/20/14 150.0 8.30 8.80
PNRA 140920P00155000 P 09/20/14 155.0 11.60 13.50
PNRA 140920P00160000 P 09/20/14 160.0 14.80 17.40
PNRA 140920P00165000 P 09/20/14 165.0 19.60 21.70
PNRA 140920P00170000 P 09/20/14 170.0 23.80 26.50
PNRA 140920P00175000 P 09/20/14 175.0 28.50 31.20
PNRA 140920P00180000 P 09/20/14 180.0 33.40 36.40
PNRA 140920P00185000 P 09/20/14 185.0 38.30 41.60
PNRA 140920P00190000 P 09/20/14 190.0 43.30 46.30
PNRA 140920P00195000 P 09/20/14 195.0 48.20 51.50
PNRA 141122C00090000 C 11/22/14 90.0 54.30 57.80
PNRA 141122C00095000 C 11/22/14 95.0 48.90 52.60
PNRA 141122C00100000 C 11/22/14 100.0 44.10 48.00
PNRA 141122C00105000 C 11/22/14 105.0 39.70 43.20
PNRA 141122C00110000 C 11/22/14 110.0 34.60 37.70
PNRA 141122C00115000 C 11/22/14 115.0 30.10 33.10
PNRA 141122C00120000 C 11/22/14 120.0 25.40 29.00
PNRA 141122C00125000 C 11/22/14 125.0 21.90 24.50
PNRA 141122C00130000 C 11/22/14 130.0 17.30 20.50
PNRA 141122C00135000 C 11/22/14 135.0 14.40 16.10
PNRA 141122C00140000 C 11/22/14 140.0 10.90 12.80
PNRA 141122C00145000 C 11/22/14 145.0 8.20 9.80
PNRA 141122C00150000 C 11/22/14 150.0 6.30 7.50
PNRA 141122C00155000 C 11/22/14 155.0 4.70 5.80
PNRA 141122C00160000 C 11/22/14 160.0 3.00 4.50
PNRA 141122C00165000 C 11/22/14 165.0 1.95 3.00
PNRA 141122C00170000 C 11/22/14 170.0 1.55 2.40
PNRA 141122C00175000 C 11/22/14 175.0 1.05 1.55
PNRA 141122C00180000 C 11/22/14 180.0 0.70 1.20
PNRA 141122C00185000 C 11/22/14 185.0 0.45 0.80
PNRA 141122C00190000 C 11/22/14 190.0 0.25 0.55
PNRA 141122C00195000 C 11/22/14 195.0 0.15 0.45
PNRA 141122C00200000 C 11/22/14 200.0 0.05 0.40
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.25
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.25
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.25
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.25
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.25
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.05
PNRA 141122P00090000 P 11/22/14 90.0 0.05 0.30
PNRA 141122P00095000 P 11/22/14 95.0 0.15 0.35
PNRA 141122P00100000 P 11/22/14 100.0 0.25 0.60
PNRA 141122P00105000 P 11/22/14 105.0 0.45 0.75
PNRA 141122P00110000 P 11/22/14 110.0 0.70 1.05
PNRA 141122P00115000 P 11/22/14 115.0 1.05 1.45
PNRA 141122P00120000 P 11/22/14 120.0 1.55 2.05
PNRA 141122P00125000 P 11/22/14 125.0 2.25 2.90
PNRA 141122P00130000 P 11/22/14 130.0 3.20 4.00
PNRA 141122P00135000 P 11/22/14 135.0 4.50 5.50
PNRA 141122P00140000 P 11/22/14 140.0 6.20 6.80
PNRA 141122P00145000 P 11/22/14 145.0 8.50 9.00
PNRA 141122P00150000 P 11/22/14 150.0 10.90 11.60
PNRA 141122P00155000 P 11/22/14 155.0 14.00 15.50
PNRA 141122P00160000 P 11/22/14 160.0 17.50 19.10
PNRA 141122P00165000 P 11/22/14 165.0 20.80 23.10
PNRA 141122P00170000 P 11/22/14 170.0 24.80 27.40
PNRA 141122P00175000 P 11/22/14 175.0 29.20 31.90
PNRA 141122P00180000 P 11/22/14 180.0 33.80 37.30
PNRA 141122P00185000 P 11/22/14 185.0 39.10 41.50
PNRA 141122P00190000 P 11/22/14 190.0 43.50 46.80
PNRA 141122P00195000 P 11/22/14 195.0 48.30 51.40
PNRA 141122P00200000 P 11/22/14 200.0 53.30 56.60
PNRA 141122P00210000 P 11/22/14 210.0 63.20 66.50
PNRA 141122P00220000 P 11/22/14 220.0 72.90 76.50
PNRA 141122P00230000 P 11/22/14 230.0 83.10 86.30
PNRA 141122P00240000 P 11/22/14 240.0 93.30 96.40
PNRA 141122P00250000 P 11/22/14 250.0 102.70 105.90
PNRA 141122P00260000 P 11/22/14 260.0 113.20 116.60
PNRA 150117C00080000 C 01/17/15 80.0 64.30 67.70
PNRA 150117C00085000 C 01/17/15 85.0 59.00 62.70
PNRA 150117C00090000 C 01/17/15 90.0 54.40 58.00
PNRA 150117C00095000 C 01/17/15 95.0 49.60 52.80
PNRA 150117C00100000 C 01/17/15 100.0 44.80 48.40
PNRA 150117C00105000 C 01/17/15 105.0 39.60 42.80
PNRA 150117C00110000 C 01/17/15 110.0 35.30 38.30
PNRA 150117C00115000 C 01/17/15 115.0 31.20 33.70
PNRA 150117C00120000 C 01/17/15 120.0 26.80 29.20
PNRA 150117C00125000 C 01/17/15 125.0 22.80 25.50
PNRA 150117C00130000 C 01/17/15 130.0 18.60 21.60
PNRA 150117C00135000 C 01/17/15 135.0 15.60 17.30
PNRA 150117C00140000 C 01/17/15 140.0 12.60 13.90
PNRA 150117C00145000 C 01/17/15 145.0 9.50 11.20
PNRA 150117C00150000 C 01/17/15 150.0 7.40 8.70
PNRA 150117C00155000 C 01/17/15 155.0 5.40 6.70
PNRA 150117C00160000 C 01/17/15 160.0 3.80 5.30
PNRA 150117C00165000 C 01/17/15 165.0 3.00 3.80
PNRA 150117C00170000 C 01/17/15 170.0 2.15 2.90
PNRA 150117C00175000 C 01/17/15 175.0 1.35 2.40
PNRA 150117C00180000 C 01/17/15 180.0 1.05 1.65
PNRA 150117C00185000 C 01/17/15 185.0 0.65 1.30
PNRA 150117C00190000 C 01/17/15 190.0 0.55 1.10
PNRA 150117C00195000 C 01/17/15 195.0 0.35 0.75
PNRA 150117C00200000 C 01/17/15 200.0 0.25 0.55
PNRA 150117C00210000 C 01/17/15 210.0 0.10 0.35
PNRA 150117C00220000 C 01/17/15 220.0 0.10 0.30
PNRA 150117C00230000 C 01/17/15 230.0 0.05 0.30
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.25
PNRA 150117C00250000 C 01/17/15 250.0 0.05 0.30
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.25
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.25
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.20
PNRA 150117P00080000 P 01/17/15 80.0 0.05 0.25
PNRA 150117P00085000 P 01/17/15 85.0 0.05 0.30
PNRA 150117P00090000 P 01/17/15 90.0 0.15 0.40
PNRA 150117P00095000 P 01/17/15 95.0 0.35 0.60
PNRA 150117P00100000 P 01/17/15 100.0 0.50 0.75
PNRA 150117P00105000 P 01/17/15 105.0 0.65 1.05
PNRA 150117P00110000 P 01/17/15 110.0 1.00 1.50
PNRA 150117P00115000 P 01/17/15 115.0 1.45 2.00
PNRA 150117P00120000 P 01/17/15 120.0 2.20 2.75
PNRA 150117P00125000 P 01/17/15 125.0 2.90 3.50
PNRA 150117P00130000 P 01/17/15 130.0 3.80 4.80
PNRA 150117P00135000 P 01/17/15 135.0 5.30 6.70
PNRA 150117P00140000 P 01/17/15 140.0 7.30 7.80
PNRA 150117P00145000 P 01/17/15 145.0 9.30 10.00
PNRA 150117P00150000 P 01/17/15 150.0 12.10 12.80
PNRA 150117P00155000 P 01/17/15 155.0 14.70 15.60
PNRA 150117P00160000 P 01/17/15 160.0 18.10 20.00
PNRA 150117P00165000 P 01/17/15 165.0 21.30 23.90
PNRA 150117P00170000 P 01/17/15 170.0 25.40 28.00
PNRA 150117P00175000 P 01/17/15 175.0 29.70 32.30
PNRA 150117P00180000 P 01/17/15 180.0 34.30 36.90
PNRA 150117P00185000 P 01/17/15 185.0 38.90 42.30
PNRA 150117P00190000 P 01/17/15 190.0 43.80 46.40
PNRA 150117P00195000 P 01/17/15 195.0 47.90 51.80
PNRA 150117P00200000 P 01/17/15 200.0 52.70 56.20
PNRA 150117P00210000 P 01/17/15 210.0 63.30 66.50
PNRA 150117P00220000 P 01/17/15 220.0 73.40 76.30
PNRA 150117P00230000 P 01/17/15 230.0 83.00 86.20
PNRA 150117P00240000 P 01/17/15 240.0 92.50 96.50
PNRA 150117P00250000 P 01/17/15 250.0 102.50 105.90
PNRA 150117P00260000 P 01/17/15 260.0 113.20 116.40
PNRA 150117P00270000 P 01/17/15 270.0 122.50 126.50
PNRA 150117P00280000 P 01/17/15 280.0 133.10 136.40
PNRA 150220C00080000 C 02/20/15 80.0 64.10 67.80
PNRA 150220C00085000 C 02/20/15 85.0 59.20 62.90
PNRA 150220C00090000 C 02/20/15 90.0 54.30 57.90
PNRA 150220C00095000 C 02/20/15 95.0 49.50 53.20
PNRA 150220C00100000 C 02/20/15 100.0 44.80 48.40
PNRA 150220C00105000 C 02/20/15 105.0 40.10 43.20
PNRA 150220C00110000 C 02/20/15 110.0 35.40 38.80
PNRA 150220C00115000 C 02/20/15 115.0 32.00 34.40
PNRA 150220C00120000 C 02/20/15 120.0 27.80 30.30
PNRA 150220C00125000 C 02/20/15 125.0 23.90 26.50
PNRA 150220C00130000 C 02/20/15 130.0 20.10 22.80
PNRA 150220C00135000 C 02/20/15 135.0 16.90 19.10
PNRA 150220C00140000 C 02/20/15 140.0 13.40 15.50
PNRA 150220C00145000 C 02/20/15 145.0 11.00 12.50
PNRA 150220C00150000 C 02/20/15 150.0 8.60 10.60
PNRA 150220C00155000 C 02/20/15 155.0 6.50 8.00
PNRA 150220C00160000 C 02/20/15 160.0 5.30 6.50
PNRA 150220C00165000 C 02/20/15 165.0 3.80 5.00
PNRA 150220C00170000 C 02/20/15 170.0 3.00 3.80
PNRA 150220C00175000 C 02/20/15 175.0 2.40 3.00
PNRA 150220C00180000 C 02/20/15 180.0 1.80 2.90
PNRA 150220C00185000 C 02/20/15 185.0 0.70 2.00
PNRA 150220C00190000 C 02/20/15 190.0 0.90 1.55
PNRA 150220C00195000 C 02/20/15 195.0 0.00 1.40
PNRA 150220C00200000 C 02/20/15 200.0 0.45 1.10
PNRA 150220C00210000 C 02/20/15 210.0 0.20 0.65
PNRA 150220C00220000 C 02/20/15 220.0 0.05 0.45
PNRA 150220P00080000 P 02/20/15 80.0 0.10 0.40
PNRA 150220P00085000 P 02/20/15 85.0 0.10 0.50
PNRA 150220P00090000 P 02/20/15 90.0 0.25 0.65
PNRA 150220P00095000 P 02/20/15 95.0 0.45 0.85
PNRA 150220P00100000 P 02/20/15 100.0 0.65 1.15
PNRA 150220P00105000 P 02/20/15 105.0 0.85 1.85
PNRA 150220P00110000 P 02/20/15 110.0 1.40 2.15
PNRA 150220P00115000 P 02/20/15 115.0 1.95 2.90
PNRA 150220P00120000 P 02/20/15 120.0 2.65 3.80
PNRA 150220P00125000 P 02/20/15 125.0 3.50 4.50
PNRA 150220P00130000 P 02/20/15 130.0 4.70 6.40
PNRA 150220P00135000 P 02/20/15 135.0 6.40 7.80
PNRA 150220P00140000 P 02/20/15 140.0 8.10 9.60
PNRA 150220P00145000 P 02/20/15 145.0 10.30 12.00
PNRA 150220P00150000 P 02/20/15 150.0 13.20 14.50
PNRA 150220P00155000 P 02/20/15 155.0 15.70 17.40
PNRA 150220P00160000 P 02/20/15 160.0 19.20 21.40
PNRA 150220P00165000 P 02/20/15 165.0 22.70 25.10
PNRA 150220P00170000 P 02/20/15 170.0 26.30 29.00
PNRA 150220P00175000 P 02/20/15 175.0 30.60 33.20
PNRA 150220P00180000 P 02/20/15 180.0 35.00 37.50
PNRA 150220P00185000 P 02/20/15 185.0 39.50 41.90
PNRA 150220P00190000 P 02/20/15 190.0 44.20 47.00
PNRA 150220P00195000 P 02/20/15 195.0 48.40 52.00
PNRA 150220P00200000 P 02/20/15 200.0 53.10 56.80
PNRA 150220P00210000 P 02/20/15 210.0 63.00 66.50
PNRA 150220P00220000 P 02/20/15 220.0 72.90 76.40
PNRA 160115C00075000 C 01/15/16 75.0 70.40 74.50
PNRA 160115C00080000 C 01/15/16 80.0 65.70 69.70
PNRA 160115C00085000 C 01/15/16 85.0 60.90 64.50
PNRA 160115C00090000 C 01/15/16 90.0 56.30 60.20
PNRA 160115C00095000 C 01/15/16 95.0 52.00 56.00
PNRA 160115C00100000 C 01/15/16 100.0 47.30 51.50
PNRA 160115C00105000 C 01/15/16 105.0 44.40 47.80
PNRA 160115C00110000 C 01/15/16 110.0 39.50 43.60
PNRA 160115C00115000 C 01/15/16 115.0 35.60 39.80
PNRA 160115C00120000 C 01/15/16 120.0 33.10 36.50
PNRA 160115C00125000 C 01/15/16 125.0 28.70 32.90
PNRA 160115C00130000 C 01/15/16 130.0 25.50 29.70
PNRA 160115C00135000 C 01/15/16 135.0 22.30 26.70
PNRA 160115C00140000 C 01/15/16 140.0 20.80 24.20
PNRA 160115C00145000 C 01/15/16 145.0 18.50 21.70
PNRA 160115C00150000 C 01/15/16 150.0 16.20 19.40
PNRA 160115C00155000 C 01/15/16 155.0 14.10 17.20
PNRA 160115C00160000 C 01/15/16 160.0 12.60 15.30
PNRA 160115C00165000 C 01/15/16 165.0 10.50 13.80
PNRA 160115C00170000 C 01/15/16 170.0 9.40 12.20
PNRA 160115C00175000 C 01/15/16 175.0 8.00 10.60
PNRA 160115C00180000 C 01/15/16 180.0 6.80 9.30
PNRA 160115C00185000 C 01/15/16 185.0 5.80 8.20
PNRA 160115C00190000 C 01/15/16 190.0 5.00 7.20
PNRA 160115C00195000 C 01/15/16 195.0 4.30 6.10
PNRA 160115C00200000 C 01/15/16 200.0 3.60 5.40
PNRA 160115C00210000 C 01/15/16 210.0 2.50 4.10
PNRA 160115C00220000 C 01/15/16 220.0 1.85 3.10
PNRA 160115C00230000 C 01/15/16 230.0 1.20 2.30
PNRA 160115C00240000 C 01/15/16 240.0 0.80 1.75
PNRA 160115C00250000 C 01/15/16 250.0 0.45 1.30
PNRA 160115C00260000 C 01/15/16 260.0 0.25 1.05
PNRA 160115C00270000 C 01/15/16 270.0 0.10 1.00
PNRA 160115C00280000 C 01/15/16 280.0 0.00 0.85
PNRA 160115P00075000 P 01/15/16 75.0 0.75 1.25
PNRA 160115P00080000 P 01/15/16 80.0 1.05 1.55
PNRA 160115P00085000 P 01/15/16 85.0 1.45 1.85
PNRA 160115P00090000 P 01/15/16 90.0 1.95 2.30
PNRA 160115P00095000 P 01/15/16 95.0 2.40 3.20
PNRA 160115P00100000 P 01/15/16 100.0 3.10 3.90
PNRA 160115P00105000 P 01/15/16 105.0 4.00 4.80
PNRA 160115P00110000 P 01/15/16 110.0 4.90 5.80
PNRA 160115P00115000 P 01/15/16 115.0 6.00 7.10
PNRA 160115P00120000 P 01/15/16 120.0 7.20 8.60
PNRA 160115P00125000 P 01/15/16 125.0 8.10 9.50
PNRA 160115P00130000 P 01/15/16 130.0 10.30 12.30
PNRA 160115P00135000 P 01/15/16 135.0 12.00 14.20
PNRA 160115P00140000 P 01/15/16 140.0 14.40 16.50
PNRA 160115P00145000 P 01/15/16 145.0 16.80 19.30
PNRA 160115P00150000 P 01/15/16 150.0 19.30 23.00
PNRA 160115P00155000 P 01/15/16 155.0 21.70 26.00
PNRA 160115P00160000 P 01/15/16 160.0 24.90 28.10
PNRA 160115P00165000 P 01/15/16 165.0 28.00 32.40
PNRA 160115P00170000 P 01/15/16 170.0 31.50 35.80
PNRA 160115P00175000 P 01/15/16 175.0 35.70 38.40
PNRA 160115P00180000 P 01/15/16 180.0 38.50 42.30
PNRA 160115P00185000 P 01/15/16 185.0 42.50 46.30
PNRA 160115P00190000 P 01/15/16 190.0 47.20 50.40
PNRA 160115P00195000 P 01/15/16 195.0 51.30 55.60
PNRA 160115P00200000 P 01/15/16 200.0 55.70 59.90
PNRA 160115P00210000 P 01/15/16 210.0 64.60 68.90
PNRA 160115P00220000 P 01/15/16 220.0 73.80 77.70
PNRA 160115P00230000 P 01/15/16 230.0 83.30 87.30
PNRA 160115P00240000 P 01/15/16 240.0 93.20 96.90
PNRA 160115P00250000 P 01/15/16 250.0 102.60 106.70
PNRA 160115P00260000 P 01/15/16 260.0 112.20 116.60
PNRA 160115P00270000 P 01/15/16 270.0 122.60 126.60
PNRA 160115P00280000 P 01/15/16 280.0 132.70 136.60

OPRA data is delayed 15 minutes.