Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 161021C00110000 C 10/21/16 110.0 86.80 91.00
PNRA 161021C00115000 C 10/21/16 115.0 81.80 86.40
PNRA 161021C00120000 C 10/21/16 120.0 76.90 81.50
PNRA 161021C00125000 C 10/21/16 125.0 71.90 76.50
PNRA 161021C00130000 C 10/21/16 130.0 66.80 71.40
PNRA 161021C00135000 C 10/21/16 135.0 61.80 66.40
PNRA 161021C00140000 C 10/21/16 140.0 56.90 61.40
PNRA 161021C00145000 C 10/21/16 145.0 52.00 56.20
PNRA 161021C00150000 C 10/21/16 150.0 47.00 51.50
PNRA 161021C00155000 C 10/21/16 155.0 42.50 45.90
PNRA 161021C00160000 C 10/21/16 160.0 38.50 40.70
PNRA 161021C00165000 C 10/21/16 165.0 32.60 36.10
PNRA 161021C00170000 C 10/21/16 170.0 27.30 30.50
PNRA 161021C00175000 C 10/21/16 175.0 23.20 25.90
PNRA 161021C00180000 C 10/21/16 180.0 18.60 21.00
PNRA 161021C00185000 C 10/21/16 185.0 14.40 16.60
PNRA 161021C00190000 C 10/21/16 190.0 10.50 11.50
PNRA 161021C00195000 C 10/21/16 195.0 6.70 7.40
PNRA 161021C00200000 C 10/21/16 200.0 3.80 4.40
PNRA 161021C00210000 C 10/21/16 210.0 1.00 1.25
PNRA 161021C00220000 C 10/21/16 220.0 0.20 0.25
PNRA 161021C00230000 C 10/21/16 230.0 0.00 0.20
PNRA 161021C00240000 C 10/21/16 240.0 0.05 0.50
PNRA 161021C00250000 C 10/21/16 250.0 0.00 0.30
PNRA 161021C00260000 C 10/21/16 260.0 0.00 0.50
PNRA 161021C00270000 C 10/21/16 270.0 0.00 0.30
PNRA 161021C00280000 C 10/21/16 280.0 0.00 0.30
PNRA 161021C00290000 C 10/21/16 290.0 0.00 0.30
PNRA 161021C00300000 C 10/21/16 300.0 0.00 0.30
PNRA 161021C00310000 C 10/21/16 310.0 0.00 0.30
PNRA 161021C00320000 C 10/21/16 320.0 0.00 0.30
PNRA 161021P00110000 P 10/21/16 110.0 0.00 0.30
PNRA 161021P00115000 P 10/21/16 115.0 0.00 0.30
PNRA 161021P00120000 P 10/21/16 120.0 0.00 0.30
PNRA 161021P00125000 P 10/21/16 125.0 0.00 0.30
PNRA 161021P00130000 P 10/21/16 130.0 0.00 0.30
PNRA 161021P00135000 P 10/21/16 135.0 0.00 0.30
PNRA 161021P00140000 P 10/21/16 140.0 0.00 0.30
PNRA 161021P00145000 P 10/21/16 145.0 0.00 0.30
PNRA 161021P00150000 P 10/21/16 150.0 0.00 0.30
PNRA 161021P00155000 P 10/21/16 155.0 0.00 0.30
PNRA 161021P00160000 P 10/21/16 160.0 0.00 0.10
PNRA 161021P00165000 P 10/21/16 165.0 0.05 0.25
PNRA 161021P00170000 P 10/21/16 170.0 0.10 0.25
PNRA 161021P00175000 P 10/21/16 175.0 0.15 0.55
PNRA 161021P00180000 P 10/21/16 180.0 0.40 0.80
PNRA 161021P00185000 P 10/21/16 185.0 0.80 1.00
PNRA 161021P00190000 P 10/21/16 190.0 1.50 1.80
PNRA 161021P00195000 P 10/21/16 195.0 2.80 3.10
PNRA 161021P00200000 P 10/21/16 200.0 4.80 5.30
PNRA 161021P00210000 P 10/21/16 210.0 11.50 12.20
PNRA 161021P00220000 P 10/21/16 220.0 19.70 22.10
PNRA 161021P00230000 P 10/21/16 230.0 29.60 32.00
PNRA 161021P00240000 P 10/21/16 240.0 39.30 42.10
PNRA 161021P00250000 P 10/21/16 250.0 48.60 53.20
PNRA 161021P00260000 P 10/21/16 260.0 59.00 63.30
PNRA 161021P00270000 P 10/21/16 270.0 69.10 73.20
PNRA 161021P00280000 P 10/21/16 280.0 78.60 83.10
PNRA 161021P00290000 P 10/21/16 290.0 88.70 93.20
PNRA 161021P00300000 P 10/21/16 300.0 98.70 103.10
PNRA 161021P00310000 P 10/21/16 310.0 108.70 113.20
PNRA 161021P00320000 P 10/21/16 320.0 118.70 123.10
PNRA 161118C00105000 C 11/18/16 105.0 91.90 96.30
PNRA 161118C00110000 C 11/18/16 110.0 86.80 91.30
PNRA 161118C00115000 C 11/18/16 115.0 81.90 86.40
PNRA 161118C00120000 C 11/18/16 120.0 77.10 81.40
PNRA 161118C00125000 C 11/18/16 125.0 72.60 76.40
PNRA 161118C00130000 C 11/18/16 130.0 67.20 71.40
PNRA 161118C00135000 C 11/18/16 135.0 62.80 66.60
PNRA 161118C00140000 C 11/18/16 140.0 57.50 61.50
PNRA 161118C00145000 C 11/18/16 145.0 52.50 56.60
PNRA 161118C00150000 C 11/18/16 150.0 47.60 51.90
PNRA 161118C00155000 C 11/18/16 155.0 42.70 46.90
PNRA 161118C00160000 C 11/18/16 160.0 38.90 41.30
PNRA 161118C00165000 C 11/18/16 165.0 34.20 36.50
PNRA 161118C00170000 C 11/18/16 170.0 29.30 32.10
PNRA 161118C00175000 C 11/18/16 175.0 24.70 27.10
PNRA 161118C00180000 C 11/18/16 180.0 20.90 22.60
PNRA 161118C00185000 C 11/18/16 185.0 15.90 19.00
PNRA 161118C00190000 C 11/18/16 190.0 13.70 14.60
PNRA 161118C00195000 C 11/18/16 195.0 10.40 11.20
PNRA 161118C00200000 C 11/18/16 200.0 7.50 8.30
PNRA 161118C00210000 C 11/18/16 210.0 3.60 3.90
PNRA 161118C00220000 C 11/18/16 220.0 1.30 1.70
PNRA 161118C00230000 C 11/18/16 230.0 0.50 0.65
PNRA 161118C00240000 C 11/18/16 240.0 0.10 0.45
PNRA 161118C00250000 C 11/18/16 250.0 0.00 0.50
PNRA 161118C00260000 C 11/18/16 260.0 0.00 0.50
PNRA 161118C00270000 C 11/18/16 270.0 0.00 0.30
PNRA 161118C00280000 C 11/18/16 280.0 0.00 0.50
PNRA 161118C00290000 C 11/18/16 290.0 0.00 0.30
PNRA 161118C00300000 C 11/18/16 300.0 0.00 0.30
PNRA 161118C00310000 C 11/18/16 310.0 0.00 0.30
PNRA 161118P00105000 P 11/18/16 105.0 0.00 0.10
PNRA 161118P00110000 P 11/18/16 110.0 0.00 0.50
PNRA 161118P00115000 P 11/18/16 115.0 0.00 0.50
PNRA 161118P00120000 P 11/18/16 120.0 0.00 0.50
PNRA 161118P00125000 P 11/18/16 125.0 0.00 0.50
PNRA 161118P00130000 P 11/18/16 130.0 0.00 0.35
PNRA 161118P00135000 P 11/18/16 135.0 0.00 0.35
PNRA 161118P00140000 P 11/18/16 140.0 0.10 0.45
PNRA 161118P00145000 P 11/18/16 145.0 0.15 0.50
PNRA 161118P00150000 P 11/18/16 150.0 0.20 0.55
PNRA 161118P00155000 P 11/18/16 155.0 0.35 0.65
PNRA 161118P00160000 P 11/18/16 160.0 0.50 0.85
PNRA 161118P00165000 P 11/18/16 165.0 0.70 1.25
PNRA 161118P00170000 P 11/18/16 170.0 1.15 1.55
PNRA 161118P00175000 P 11/18/16 175.0 1.60 2.10
PNRA 161118P00180000 P 11/18/16 180.0 2.25 2.75
PNRA 161118P00185000 P 11/18/16 185.0 3.10 3.70
PNRA 161118P00190000 P 11/18/16 190.0 4.30 5.00
PNRA 161118P00195000 P 11/18/16 195.0 6.00 6.50
PNRA 161118P00200000 P 11/18/16 200.0 8.10 8.80
PNRA 161118P00210000 P 11/18/16 210.0 13.70 15.40
PNRA 161118P00220000 P 11/18/16 220.0 21.40 23.90
PNRA 161118P00230000 P 11/18/16 230.0 30.10 33.00
PNRA 161118P00240000 P 11/18/16 240.0 39.50 43.30
PNRA 161118P00250000 P 11/18/16 250.0 49.50 53.20
PNRA 161118P00260000 P 11/18/16 260.0 58.90 63.30
PNRA 161118P00270000 P 11/18/16 270.0 68.90 73.20
PNRA 161118P00280000 P 11/18/16 280.0 79.00 83.30
PNRA 161118P00290000 P 11/18/16 290.0 88.80 93.20
PNRA 161118P00300000 P 11/18/16 300.0 98.80 103.20
PNRA 161118P00310000 P 11/18/16 310.0 108.80 113.20
PNRA 170120C00085000 C 01/20/17 85.0 111.80 115.90
PNRA 170120C00090000 C 01/20/17 90.0 107.00 110.80
PNRA 170120C00095000 C 01/20/17 95.0 102.00 105.80
PNRA 170120C00100000 C 01/20/17 100.0 97.50 100.80
PNRA 170120C00105000 C 01/20/17 105.0 92.00 95.80
PNRA 170120C00110000 C 01/20/17 110.0 87.50 90.90
PNRA 170120C00115000 C 01/20/17 115.0 82.50 86.10
PNRA 170120C00120000 C 01/20/17 120.0 77.50 81.20
PNRA 170120C00125000 C 01/20/17 125.0 72.50 76.20
PNRA 170120C00130000 C 01/20/17 130.0 67.50 71.30
PNRA 170120C00135000 C 01/20/17 135.0 62.50 66.30
PNRA 170120C00140000 C 01/20/17 140.0 58.00 61.50
PNRA 170120C00145000 C 01/20/17 145.0 53.10 56.70
PNRA 170120C00150000 C 01/20/17 150.0 48.20 52.10
PNRA 170120C00155000 C 01/20/17 155.0 43.60 46.80
PNRA 170120C00160000 C 01/20/17 160.0 39.00 42.80
PNRA 170120C00165000 C 01/20/17 165.0 34.70 37.70
PNRA 170120C00170000 C 01/20/17 170.0 30.40 33.20
PNRA 170120C00175000 C 01/20/17 175.0 26.00 29.10
PNRA 170120C00180000 C 01/20/17 180.0 22.00 24.60
PNRA 170120C00185000 C 01/20/17 185.0 19.40 20.80
PNRA 170120C00190000 C 01/20/17 190.0 16.10 17.10
PNRA 170120C00195000 C 01/20/17 195.0 13.00 13.90
PNRA 170120C00200000 C 01/20/17 200.0 10.40 11.20
PNRA 170120C00210000 C 01/20/17 210.0 5.50 6.50
PNRA 170120C00220000 C 01/20/17 220.0 3.10 3.50
PNRA 170120C00230000 C 01/20/17 230.0 1.05 2.25
PNRA 170120C00240000 C 01/20/17 240.0 0.45 0.90
PNRA 170120C00250000 C 01/20/17 250.0 0.10 0.45
PNRA 170120C00260000 C 01/20/17 260.0 0.00 0.50
PNRA 170120C00270000 C 01/20/17 270.0 0.00 0.50
PNRA 170120C00280000 C 01/20/17 280.0 0.00 0.50
PNRA 170120C00290000 C 01/20/17 290.0 0.00 0.40
PNRA 170120C00300000 C 01/20/17 300.0 0.00 0.10
PNRA 170120C00310000 C 01/20/17 310.0 0.00 0.05
PNRA 170120P00085000 P 01/20/17 85.0 0.00 0.50
PNRA 170120P00090000 P 01/20/17 90.0 0.00 0.50
PNRA 170120P00095000 P 01/20/17 95.0 0.00 0.50
PNRA 170120P00100000 P 01/20/17 100.0 0.05 0.45
PNRA 170120P00105000 P 01/20/17 105.0 0.00 0.45
PNRA 170120P00110000 P 01/20/17 110.0 0.05 0.45
PNRA 170120P00115000 P 01/20/17 115.0 0.05 0.50
PNRA 170120P00120000 P 01/20/17 120.0 0.05 0.50
PNRA 170120P00125000 P 01/20/17 125.0 0.15 0.55
PNRA 170120P00130000 P 01/20/17 130.0 0.25 0.60
PNRA 170120P00135000 P 01/20/17 135.0 0.35 0.75
PNRA 170120P00140000 P 01/20/17 140.0 0.45 0.85
PNRA 170120P00145000 P 01/20/17 145.0 0.60 1.00
PNRA 170120P00150000 P 01/20/17 150.0 0.85 1.20
PNRA 170120P00155000 P 01/20/17 155.0 1.10 1.45
PNRA 170120P00160000 P 01/20/17 160.0 1.40 2.00
PNRA 170120P00165000 P 01/20/17 165.0 1.85 2.75
PNRA 170120P00170000 P 01/20/17 170.0 2.40 2.95
PNRA 170120P00175000 P 01/20/17 175.0 3.10 3.50
PNRA 170120P00180000 P 01/20/17 180.0 4.00 4.50
PNRA 170120P00185000 P 01/20/17 185.0 5.20 5.70
PNRA 170120P00190000 P 01/20/17 190.0 6.60 7.20
PNRA 170120P00195000 P 01/20/17 195.0 8.50 9.00
PNRA 170120P00200000 P 01/20/17 200.0 10.90 11.40
PNRA 170120P00210000 P 01/20/17 210.0 16.10 17.10
PNRA 170120P00220000 P 01/20/17 220.0 22.90 24.50
PNRA 170120P00230000 P 01/20/17 230.0 31.10 33.80
PNRA 170120P00240000 P 01/20/17 240.0 39.60 42.90
PNRA 170120P00250000 P 01/20/17 250.0 49.20 53.00
PNRA 170120P00260000 P 01/20/17 260.0 59.60 63.00
PNRA 170120P00270000 P 01/20/17 270.0 69.10 73.00
PNRA 170120P00280000 P 01/20/17 280.0 78.70 83.00
PNRA 170120P00290000 P 01/20/17 290.0 88.90 93.10
PNRA 170120P00300000 P 01/20/17 300.0 99.30 102.90
PNRA 170120P00310000 P 01/20/17 310.0 108.90 112.90
PNRA 170217C00110000 C 02/17/17 110.0 87.50 91.40
PNRA 170217C00115000 C 02/17/17 115.0 83.00 86.60
PNRA 170217C00120000 C 02/17/17 120.0 78.00 81.50
PNRA 170217C00125000 C 02/17/17 125.0 73.00 76.50
PNRA 170217C00130000 C 02/17/17 130.0 68.00 72.00
PNRA 170217C00135000 C 02/17/17 135.0 64.20 66.70
PNRA 170217C00140000 C 02/17/17 140.0 58.50 62.00
PNRA 170217C00145000 C 02/17/17 145.0 54.00 57.30
PNRA 170217C00150000 C 02/17/17 150.0 49.00 52.70
PNRA 170217C00155000 C 02/17/17 155.0 44.50 48.00
PNRA 170217C00160000 C 02/17/17 160.0 40.70 43.00
PNRA 170217C00165000 C 02/17/17 165.0 36.40 38.80
PNRA 170217C00170000 C 02/17/17 170.0 32.10 34.70
PNRA 170217C00175000 C 02/17/17 175.0 28.40 30.20
PNRA 170217C00180000 C 02/17/17 180.0 23.50 26.10
PNRA 170217C00185000 C 02/17/17 185.0 19.70 22.40
PNRA 170217C00190000 C 02/17/17 190.0 16.90 19.10
PNRA 170217C00195000 C 02/17/17 195.0 14.60 16.10
PNRA 170217C00200000 C 02/17/17 200.0 12.20 13.10
PNRA 170217C00210000 C 02/17/17 210.0 7.40 8.60
PNRA 170217C00220000 C 02/17/17 220.0 4.10 5.30
PNRA 170217C00230000 C 02/17/17 230.0 1.90 4.00
PNRA 170217C00240000 C 02/17/17 240.0 1.05 1.65
PNRA 170217C00250000 C 02/17/17 250.0 0.60 0.95
PNRA 170217C00260000 C 02/17/17 260.0 0.20 0.55
PNRA 170217C00270000 C 02/17/17 270.0 0.05 0.45
PNRA 170217C00280000 C 02/17/17 280.0 0.00 0.50
PNRA 170217C00290000 C 02/17/17 290.0 0.00 0.50
PNRA 170217C00300000 C 02/17/17 300.0 0.00 0.50
PNRA 170217C00310000 C 02/17/17 310.0 0.00 0.50
PNRA 170217C00320000 C 02/17/17 320.0 0.00 0.50
PNRA 170217P00110000 P 02/17/17 110.0 0.15 0.45
PNRA 170217P00115000 P 02/17/17 115.0 0.15 0.65
PNRA 170217P00120000 P 02/17/17 120.0 0.25 0.75
PNRA 170217P00125000 P 02/17/17 125.0 0.40 0.85
PNRA 170217P00130000 P 02/17/17 130.0 0.55 0.95
PNRA 170217P00135000 P 02/17/17 135.0 0.70 1.10
PNRA 170217P00140000 P 02/17/17 140.0 0.95 1.35
PNRA 170217P00145000 P 02/17/17 145.0 1.00 1.50
PNRA 170217P00150000 P 02/17/17 150.0 1.40 2.30
PNRA 170217P00155000 P 02/17/17 155.0 1.60 3.20
PNRA 170217P00160000 P 02/17/17 160.0 1.95 3.10
PNRA 170217P00165000 P 02/17/17 165.0 2.55 4.50
PNRA 170217P00170000 P 02/17/17 170.0 2.90 4.80
PNRA 170217P00175000 P 02/17/17 175.0 4.00 4.90
PNRA 170217P00180000 P 02/17/17 180.0 5.20 6.10
PNRA 170217P00185000 P 02/17/17 185.0 6.40 7.40
PNRA 170217P00190000 P 02/17/17 190.0 8.00 8.90
PNRA 170217P00195000 P 02/17/17 195.0 10.10 11.00
PNRA 170217P00200000 P 02/17/17 200.0 12.40 13.20
PNRA 170217P00210000 P 02/17/17 210.0 17.70 19.30
PNRA 170217P00220000 P 02/17/17 220.0 24.20 26.20
PNRA 170217P00230000 P 02/17/17 230.0 32.10 34.30
PNRA 170217P00240000 P 02/17/17 240.0 40.70 43.60
PNRA 170217P00250000 P 02/17/17 250.0 49.70 53.30
PNRA 170217P00260000 P 02/17/17 260.0 59.40 62.80
PNRA 170217P00270000 P 02/17/17 270.0 69.20 72.80
PNRA 170217P00280000 P 02/17/17 280.0 78.80 82.90
PNRA 170217P00290000 P 02/17/17 290.0 88.70 92.90
PNRA 170217P00300000 P 02/17/17 300.0 98.70 102.90
PNRA 170217P00310000 P 02/17/17 310.0 108.60 112.90
PNRA 170217P00320000 P 02/17/17 320.0 118.60 122.90
PNRA 170519C00105000 C 05/19/17 105.0 93.10 96.70
PNRA 170519C00110000 C 05/19/17 110.0 88.50 92.30
PNRA 170519C00115000 C 05/19/17 115.0 83.50 87.30
PNRA 170519C00120000 C 05/19/17 120.0 78.60 82.50
PNRA 170519C00125000 C 05/19/17 125.0 74.00 77.90
PNRA 170519C00130000 C 05/19/17 130.0 69.20 72.60
PNRA 170519C00135000 C 05/19/17 135.0 64.60 68.10
PNRA 170519C00140000 C 05/19/17 140.0 60.00 63.60
PNRA 170519C00145000 C 05/19/17 145.0 55.50 59.20
PNRA 170519C00150000 C 05/19/17 150.0 51.30 54.50
PNRA 170519C00155000 C 05/19/17 155.0 46.80 50.00
PNRA 170519C00160000 C 05/19/17 160.0 42.50 45.40
PNRA 170519C00165000 C 05/19/17 165.0 38.30 41.30
PNRA 170519C00170000 C 05/19/17 170.0 34.30 37.30
PNRA 170519C00175000 C 05/19/17 175.0 30.70 33.70
PNRA 170519C00180000 C 05/19/17 180.0 26.90 30.10
PNRA 170519C00185000 C 05/19/17 185.0 23.50 26.10
PNRA 170519C00190000 C 05/19/17 190.0 20.40 22.90
PNRA 170519C00195000 C 05/19/17 195.0 17.20 20.00
PNRA 170519C00200000 C 05/19/17 200.0 15.70 17.10
PNRA 170519C00210000 C 05/19/17 210.0 11.20 12.40
PNRA 170519C00220000 C 05/19/17 220.0 7.40 8.60
PNRA 170519C00230000 C 05/19/17 230.0 4.60 5.80
PNRA 170519C00240000 C 05/19/17 240.0 2.75 3.70
PNRA 170519C00250000 C 05/19/17 250.0 1.70 2.50
PNRA 170519C00260000 C 05/19/17 260.0 1.10 1.60
PNRA 170519C00270000 C 05/19/17 270.0 0.50 1.45
PNRA 170519C00280000 C 05/19/17 280.0 0.20 0.65
PNRA 170519C00290000 C 05/19/17 290.0 0.05 0.45
PNRA 170519C00300000 C 05/19/17 300.0 0.00 0.50
PNRA 170519P00105000 P 05/19/17 105.0 0.35 0.80
PNRA 170519P00110000 P 05/19/17 110.0 0.45 0.90
PNRA 170519P00115000 P 05/19/17 115.0 0.60 1.10
PNRA 170519P00120000 P 05/19/17 120.0 0.80 1.20
PNRA 170519P00125000 P 05/19/17 125.0 1.00 1.50
PNRA 170519P00130000 P 05/19/17 130.0 1.20 1.70
PNRA 170519P00135000 P 05/19/17 135.0 1.50 2.00
PNRA 170519P00140000 P 05/19/17 140.0 1.85 3.30
PNRA 170519P00145000 P 05/19/17 145.0 2.15 2.85
PNRA 170519P00150000 P 05/19/17 150.0 2.60 3.40
PNRA 170519P00155000 P 05/19/17 155.0 3.20 4.10
PNRA 170519P00160000 P 05/19/17 160.0 3.80 5.20
PNRA 170519P00165000 P 05/19/17 165.0 4.80 6.00
PNRA 170519P00170000 P 05/19/17 170.0 5.80 6.80
PNRA 170519P00175000 P 05/19/17 175.0 6.80 7.90
PNRA 170519P00180000 P 05/19/17 180.0 7.90 9.40
PNRA 170519P00185000 P 05/19/17 185.0 9.30 10.90
PNRA 170519P00190000 P 05/19/17 190.0 11.20 12.20
PNRA 170519P00195000 P 05/19/17 195.0 13.40 14.20
PNRA 170519P00200000 P 05/19/17 200.0 15.30 16.80
PNRA 170519P00210000 P 05/19/17 210.0 21.00 21.90
PNRA 170519P00220000 P 05/19/17 220.0 27.00 29.60
PNRA 170519P00230000 P 05/19/17 230.0 33.90 37.10
PNRA 170519P00240000 P 05/19/17 240.0 42.20 45.00
PNRA 170519P00250000 P 05/19/17 250.0 51.10 53.90
PNRA 170519P00260000 P 05/19/17 260.0 59.80 63.50
PNRA 170519P00270000 P 05/19/17 270.0 69.20 73.00
PNRA 170519P00280000 P 05/19/17 280.0 79.00 83.00
PNRA 170519P00290000 P 05/19/17 290.0 88.90 93.00
PNRA 170519P00300000 P 05/19/17 300.0 98.80 103.00
PNRA 180119C00095000 C 01/19/18 95.0 104.00 108.90
PNRA 180119C00100000 C 01/19/18 100.0 99.10 104.00
PNRA 180119C00105000 C 01/19/18 105.0 94.60 99.50
PNRA 180119C00110000 C 01/19/18 110.0 90.00 94.50
PNRA 180119C00115000 C 01/19/18 115.0 85.50 90.00
PNRA 180119C00120000 C 01/19/18 120.0 81.00 85.50
PNRA 180119C00125000 C 01/19/18 125.0 76.50 81.00
PNRA 180119C00130000 C 01/19/18 130.0 72.00 76.50
PNRA 180119C00135000 C 01/19/18 135.0 68.00 72.30
PNRA 180119C00140000 C 01/19/18 140.0 63.00 66.90
PNRA 180119C00145000 C 01/19/18 145.0 59.00 62.50
PNRA 180119C00150000 C 01/19/18 150.0 55.00 58.50
PNRA 180119C00155000 C 01/19/18 155.0 51.00 54.50
PNRA 180119C00160000 C 01/19/18 160.0 47.00 50.90
PNRA 180119C00165000 C 01/19/18 165.0 43.10 47.00
PNRA 180119C00170000 C 01/19/18 170.0 40.00 44.00
PNRA 180119C00175000 C 01/19/18 175.0 36.00 40.00
PNRA 180119C00180000 C 01/19/18 180.0 33.10 37.00
PNRA 180119C00185000 C 01/19/18 185.0 30.00 34.00
PNRA 180119C00190000 C 01/19/18 190.0 27.10 31.00
PNRA 180119C00195000 C 01/19/18 195.0 24.50 28.50
PNRA 180119C00200000 C 01/19/18 200.0 22.20 26.00
PNRA 180119C00210000 C 01/19/18 210.0 18.80 20.90
PNRA 180119C00220000 C 01/19/18 220.0 13.80 16.70
PNRA 180119C00230000 C 01/19/18 230.0 10.50 13.20
PNRA 180119C00240000 C 01/19/18 240.0 7.90 9.80
PNRA 180119C00250000 C 01/19/18 250.0 5.60 7.60
PNRA 180119C00260000 C 01/19/18 260.0 4.10 5.70
PNRA 180119C00270000 C 01/19/18 270.0 2.70 4.30
PNRA 180119C00280000 C 01/19/18 280.0 2.05 3.70
PNRA 180119C00290000 C 01/19/18 290.0 1.35 2.30
PNRA 180119C00300000 C 01/19/18 300.0 0.75 2.25
PNRA 180119C00310000 C 01/19/18 310.0 0.45 1.40
PNRA 180119C00320000 C 01/19/18 320.0 0.10 1.35
PNRA 180119P00095000 P 01/19/18 95.0 0.15 1.50
PNRA 180119P00100000 P 01/19/18 100.0 0.85 1.75
PNRA 180119P00105000 P 01/19/18 105.0 1.05 1.95
PNRA 180119P00110000 P 01/19/18 110.0 1.35 2.20
PNRA 180119P00115000 P 01/19/18 115.0 1.65 2.50
PNRA 180119P00120000 P 01/19/18 120.0 1.95 2.95
PNRA 180119P00125000 P 01/19/18 125.0 2.05 3.50
PNRA 180119P00130000 P 01/19/18 130.0 2.55 4.00
PNRA 180119P00135000 P 01/19/18 135.0 3.20 4.60
PNRA 180119P00140000 P 01/19/18 140.0 3.80 5.30
PNRA 180119P00145000 P 01/19/18 145.0 4.60 6.50
PNRA 180119P00150000 P 01/19/18 150.0 5.30 7.10
PNRA 180119P00155000 P 01/19/18 155.0 6.30 8.00
PNRA 180119P00160000 P 01/19/18 160.0 7.30 9.20
PNRA 180119P00165000 P 01/19/18 165.0 8.50 10.40
PNRA 180119P00170000 P 01/19/18 170.0 9.90 13.00
PNRA 180119P00175000 P 01/19/18 175.0 11.20 14.00
PNRA 180119P00180000 P 01/19/18 180.0 12.20 15.80
PNRA 180119P00185000 P 01/19/18 185.0 14.40 17.50
PNRA 180119P00190000 P 01/19/18 190.0 16.40 19.50
PNRA 180119P00195000 P 01/19/18 195.0 18.60 21.70
PNRA 180119P00200000 P 01/19/18 200.0 20.60 23.90
PNRA 180119P00210000 P 01/19/18 210.0 25.90 29.90
PNRA 180119P00220000 P 01/19/18 220.0 32.00 34.60
PNRA 180119P00230000 P 01/19/18 230.0 38.60 42.50
PNRA 180119P00240000 P 01/19/18 240.0 46.00 50.00
PNRA 180119P00250000 P 01/19/18 250.0 53.80 57.50
PNRA 180119P00260000 P 01/19/18 260.0 62.50 66.00
PNRA 180119P00270000 P 01/19/18 270.0 71.50 74.90
PNRA 180119P00280000 P 01/19/18 280.0 79.10 83.50
PNRA 180119P00290000 P 01/19/18 290.0 88.60 93.00
PNRA 180119P00300000 P 01/19/18 300.0 98.60 103.00
PNRA 180119P00310000 P 01/19/18 310.0 108.50 113.00
PNRA 180119P00320000 P 01/19/18 320.0 118.50 123.00

OPRA data is delayed 15 minutes.