Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 160819C00100000 C 08/19/16 100.0 117.80 121.10
PNRA 160819C00105000 C 08/19/16 105.0 112.60 115.50
PNRA 160819C00110000 C 08/19/16 110.0 107.50 110.70
PNRA 160819C00115000 C 08/19/16 115.0 102.50 105.70
PNRA 160819C00120000 C 08/19/16 120.0 97.70 100.90
PNRA 160819C00125000 C 08/19/16 125.0 93.30 96.30
PNRA 160819C00130000 C 08/19/16 130.0 88.30 91.30
PNRA 160819C00135000 C 08/19/16 135.0 82.80 86.10
PNRA 160819C00140000 C 08/19/16 140.0 77.50 80.00
PNRA 160819C00145000 C 08/19/16 145.0 72.50 75.00
PNRA 160819C00150000 C 08/19/16 150.0 68.30 70.90
PNRA 160819C00155000 C 08/19/16 155.0 62.60 65.00
PNRA 160819C00160000 C 08/19/16 160.0 57.60 60.80
PNRA 160819C00165000 C 08/19/16 165.0 52.60 55.00
PNRA 160819C00170000 C 08/19/16 170.0 47.70 50.00
PNRA 160819C00175000 C 08/19/16 175.0 42.70 45.40
PNRA 160819C00180000 C 08/19/16 180.0 39.30 40.10
PNRA 160819C00185000 C 08/19/16 185.0 34.40 35.10
PNRA 160819C00190000 C 08/19/16 190.0 29.40 30.20
PNRA 160819C00195000 C 08/19/16 195.0 24.50 25.20
PNRA 160819C00200000 C 08/19/16 200.0 19.80 20.40
PNRA 160819C00210000 C 08/19/16 210.0 10.80 11.30
PNRA 160819C00220000 C 08/19/16 220.0 4.00 4.30
PNRA 160819C00230000 C 08/19/16 230.0 0.80 1.00
PNRA 160819C00240000 C 08/19/16 240.0 0.15 0.20
PNRA 160819C00250000 C 08/19/16 250.0 0.00 0.25
PNRA 160819C00260000 C 08/19/16 260.0 0.00 0.25
PNRA 160819C00270000 C 08/19/16 270.0 0.00 0.30
PNRA 160819C00280000 C 08/19/16 280.0 0.00 0.50
PNRA 160819C00290000 C 08/19/16 290.0 0.00 0.30
PNRA 160819P00100000 P 08/19/16 100.0 0.00 0.05
PNRA 160819P00105000 P 08/19/16 105.0 0.00 0.50
PNRA 160819P00110000 P 08/19/16 110.0 0.00 0.50
PNRA 160819P00115000 P 08/19/16 115.0 0.00 0.50
PNRA 160819P00120000 P 08/19/16 120.0 0.00 0.15
PNRA 160819P00125000 P 08/19/16 125.0 0.00 0.25
PNRA 160819P00130000 P 08/19/16 130.0 0.00 0.50
PNRA 160819P00135000 P 08/19/16 135.0 0.00 0.30
PNRA 160819P00140000 P 08/19/16 140.0 0.00 0.25
PNRA 160819P00145000 P 08/19/16 145.0 0.00 0.05
PNRA 160819P00150000 P 08/19/16 150.0 0.00 0.50
PNRA 160819P00155000 P 08/19/16 155.0 0.00 0.50
PNRA 160819P00160000 P 08/19/16 160.0 0.00 0.30
PNRA 160819P00165000 P 08/19/16 165.0 0.00 0.25
PNRA 160819P00170000 P 08/19/16 170.0 0.00 0.25
PNRA 160819P00175000 P 08/19/16 175.0 0.05 0.15
PNRA 160819P00180000 P 08/19/16 180.0 0.00 0.30
PNRA 160819P00185000 P 08/19/16 185.0 0.05 0.25
PNRA 160819P00190000 P 08/19/16 190.0 0.05 0.25
PNRA 160819P00195000 P 08/19/16 195.0 0.10 0.40
PNRA 160819P00200000 P 08/19/16 200.0 0.30 0.50
PNRA 160819P00210000 P 08/19/16 210.0 1.30 1.50
PNRA 160819P00220000 P 08/19/16 220.0 4.30 4.70
PNRA 160819P00230000 P 08/19/16 230.0 11.00 11.60
PNRA 160819P00240000 P 08/19/16 240.0 19.30 21.80
PNRA 160819P00250000 P 08/19/16 250.0 29.20 31.60
PNRA 160819P00260000 P 08/19/16 260.0 39.10 41.70
PNRA 160819P00270000 P 08/19/16 270.0 48.90 52.50
PNRA 160819P00280000 P 08/19/16 280.0 58.60 62.10
PNRA 160819P00290000 P 08/19/16 290.0 69.40 71.80
PNRA 160916C00110000 C 09/16/16 110.0 108.70 111.10
PNRA 160916C00115000 C 09/16/16 115.0 103.50 106.10
PNRA 160916C00120000 C 09/16/16 120.0 98.70 101.10
PNRA 160916C00125000 C 09/16/16 125.0 93.60 96.20
PNRA 160916C00130000 C 09/16/16 130.0 88.40 91.20
PNRA 160916C00135000 C 09/16/16 135.0 83.70 86.10
PNRA 160916C00140000 C 09/16/16 140.0 78.80 81.10
PNRA 160916C00145000 C 09/16/16 145.0 73.80 76.20
PNRA 160916C00150000 C 09/16/16 150.0 68.90 71.20
PNRA 160916C00155000 C 09/16/16 155.0 63.80 66.30
PNRA 160916C00160000 C 09/16/16 160.0 58.80 61.10
PNRA 160916C00165000 C 09/16/16 165.0 54.00 56.10
PNRA 160916C00170000 C 09/16/16 170.0 48.70 51.20
PNRA 160916C00175000 C 09/16/16 175.0 44.00 46.20
PNRA 160916C00180000 C 09/16/16 180.0 39.20 41.30
PNRA 160916C00185000 C 09/16/16 185.0 34.20 36.10
PNRA 160916C00190000 C 09/16/16 190.0 29.40 31.70
PNRA 160916C00195000 C 09/16/16 195.0 24.60 26.70
PNRA 160916C00200000 C 09/16/16 200.0 20.30 22.90
PNRA 160916C00210000 C 09/16/16 210.0 12.70 13.20
PNRA 160916C00220000 C 09/16/16 220.0 6.20 6.60
PNRA 160916C00230000 C 09/16/16 230.0 2.35 2.55
PNRA 160916C00240000 C 09/16/16 240.0 0.65 0.80
PNRA 160916C00250000 C 09/16/16 250.0 0.05 0.50
PNRA 160916C00260000 C 09/16/16 260.0 0.00 0.50
PNRA 160916C00270000 C 09/16/16 270.0 0.00 0.50
PNRA 160916C00280000 C 09/16/16 280.0 0.00 0.25
PNRA 160916C00290000 C 09/16/16 290.0 0.00 0.25
PNRA 160916C00300000 C 09/16/16 300.0 0.00 0.30
PNRA 160916C00310000 C 09/16/16 310.0 0.00 0.25
PNRA 160916C00320000 C 09/16/16 320.0 0.00 0.25
PNRA 160916P00110000 P 09/16/16 110.0 0.00 0.25
PNRA 160916P00115000 P 09/16/16 115.0 0.00 0.25
PNRA 160916P00120000 P 09/16/16 120.0 0.00 0.25
PNRA 160916P00125000 P 09/16/16 125.0 0.00 0.25
PNRA 160916P00130000 P 09/16/16 130.0 0.00 0.30
PNRA 160916P00135000 P 09/16/16 135.0 0.00 0.25
PNRA 160916P00140000 P 09/16/16 140.0 0.00 0.25
PNRA 160916P00145000 P 09/16/16 145.0 0.00 0.30
PNRA 160916P00150000 P 09/16/16 150.0 0.00 0.30
PNRA 160916P00155000 P 09/16/16 155.0 0.00 0.30
PNRA 160916P00160000 P 09/16/16 160.0 0.00 0.50
PNRA 160916P00165000 P 09/16/16 165.0 0.00 0.50
PNRA 160916P00170000 P 09/16/16 170.0 0.00 0.50
PNRA 160916P00175000 P 09/16/16 175.0 0.00 0.50
PNRA 160916P00180000 P 09/16/16 180.0 0.05 0.55
PNRA 160916P00185000 P 09/16/16 185.0 0.20 0.65
PNRA 160916P00190000 P 09/16/16 190.0 0.40 0.70
PNRA 160916P00195000 P 09/16/16 195.0 0.70 1.00
PNRA 160916P00200000 P 09/16/16 200.0 1.30 1.45
PNRA 160916P00210000 P 09/16/16 210.0 3.00 3.30
PNRA 160916P00220000 P 09/16/16 220.0 6.50 6.90
PNRA 160916P00230000 P 09/16/16 230.0 12.50 12.90
PNRA 160916P00240000 P 09/16/16 240.0 19.50 22.00
PNRA 160916P00250000 P 09/16/16 250.0 29.10 31.30
PNRA 160916P00260000 P 09/16/16 260.0 39.40 41.80
PNRA 160916P00270000 P 09/16/16 270.0 49.20 51.90
PNRA 160916P00280000 P 09/16/16 280.0 59.30 61.70
PNRA 160916P00290000 P 09/16/16 290.0 69.30 71.70
PNRA 160916P00300000 P 09/16/16 300.0 79.10 82.20
PNRA 160916P00310000 P 09/16/16 310.0 89.00 92.10
PNRA 160916P00320000 P 09/16/16 320.0 99.00 102.20
PNRA 161118C00105000 C 11/18/16 105.0 112.90 116.50
PNRA 161118C00110000 C 11/18/16 110.0 108.60 111.40
PNRA 161118C00115000 C 11/18/16 115.0 103.30 106.50
PNRA 161118C00120000 C 11/18/16 120.0 98.30 101.60
PNRA 161118C00125000 C 11/18/16 125.0 93.40 95.80
PNRA 161118C00130000 C 11/18/16 130.0 88.50 90.80
PNRA 161118C00135000 C 11/18/16 135.0 83.20 86.70
PNRA 161118C00140000 C 11/18/16 140.0 79.20 81.60
PNRA 161118C00145000 C 11/18/16 145.0 73.90 76.90
PNRA 161118C00150000 C 11/18/16 150.0 69.00 71.60
PNRA 161118C00155000 C 11/18/16 155.0 64.00 67.10
PNRA 161118C00160000 C 11/18/16 160.0 59.80 60.90
PNRA 161118C00165000 C 11/18/16 165.0 54.30 57.20
PNRA 161118C00170000 C 11/18/16 170.0 50.00 52.40
PNRA 161118C00175000 C 11/18/16 175.0 44.50 47.60
PNRA 161118C00180000 C 11/18/16 180.0 40.40 42.90
PNRA 161118C00185000 C 11/18/16 185.0 36.10 38.80
PNRA 161118C00190000 C 11/18/16 190.0 32.00 34.50
PNRA 161118C00195000 C 11/18/16 195.0 27.80 30.20
PNRA 161118C00200000 C 11/18/16 200.0 24.20 24.80
PNRA 161118C00210000 C 11/18/16 210.0 17.10 17.60
PNRA 161118C00220000 C 11/18/16 220.0 11.20 11.60
PNRA 161118C00230000 C 11/18/16 230.0 6.80 7.20
PNRA 161118C00240000 C 11/18/16 240.0 3.70 4.10
PNRA 161118C00250000 C 11/18/16 250.0 1.80 2.25
PNRA 161118C00260000 C 11/18/16 260.0 0.80 1.20
PNRA 161118C00270000 C 11/18/16 270.0 0.20 0.70
PNRA 161118C00280000 C 11/18/16 280.0 0.05 0.50
PNRA 161118C00290000 C 11/18/16 290.0 0.00 0.45
PNRA 161118C00300000 C 11/18/16 300.0 0.00 0.45
PNRA 161118C00310000 C 11/18/16 310.0 0.00 0.50
PNRA 161118P00105000 P 11/18/16 105.0 0.00 0.05
PNRA 161118P00110000 P 11/18/16 110.0 0.00 0.50
PNRA 161118P00115000 P 11/18/16 115.0 0.00 0.50
PNRA 161118P00120000 P 11/18/16 120.0 0.00 0.50
PNRA 161118P00125000 P 11/18/16 125.0 0.00 0.50
PNRA 161118P00130000 P 11/18/16 130.0 0.00 0.50
PNRA 161118P00135000 P 11/18/16 135.0 0.05 0.50
PNRA 161118P00140000 P 11/18/16 140.0 0.05 0.55
PNRA 161118P00145000 P 11/18/16 145.0 0.15 0.65
PNRA 161118P00150000 P 11/18/16 150.0 0.20 0.70
PNRA 161118P00155000 P 11/18/16 155.0 0.35 0.80
PNRA 161118P00160000 P 11/18/16 160.0 0.45 0.95
PNRA 161118P00165000 P 11/18/16 165.0 0.60 1.10
PNRA 161118P00170000 P 11/18/16 170.0 0.80 1.30
PNRA 161118P00175000 P 11/18/16 175.0 1.10 1.60
PNRA 161118P00180000 P 11/18/16 180.0 1.45 1.95
PNRA 161118P00185000 P 11/18/16 185.0 1.90 2.50
PNRA 161118P00190000 P 11/18/16 190.0 2.55 2.95
PNRA 161118P00195000 P 11/18/16 195.0 3.30 3.70
PNRA 161118P00200000 P 11/18/16 200.0 4.40 4.70
PNRA 161118P00210000 P 11/18/16 210.0 7.30 7.70
PNRA 161118P00220000 P 11/18/16 220.0 11.30 11.80
PNRA 161118P00230000 P 11/18/16 230.0 16.70 17.40
PNRA 161118P00240000 P 11/18/16 240.0 22.20 24.60
PNRA 161118P00250000 P 11/18/16 250.0 30.10 32.70
PNRA 161118P00260000 P 11/18/16 260.0 39.70 42.20
PNRA 161118P00270000 P 11/18/16 270.0 49.20 51.60
PNRA 161118P00280000 P 11/18/16 280.0 59.00 61.30
PNRA 161118P00290000 P 11/18/16 290.0 69.20 71.50
PNRA 161118P00300000 P 11/18/16 300.0 78.90 81.30
PNRA 161118P00310000 P 11/18/16 310.0 89.20 91.30
PNRA 170120C00085000 C 01/20/17 85.0 133.50 136.90
PNRA 170120C00090000 C 01/20/17 90.0 129.00 131.90
PNRA 170120C00095000 C 01/20/17 95.0 123.70 127.00
PNRA 170120C00100000 C 01/20/17 100.0 118.70 121.80
PNRA 170120C00105000 C 01/20/17 105.0 114.10 117.00
PNRA 170120C00110000 C 01/20/17 110.0 108.80 112.00
PNRA 170120C00115000 C 01/20/17 115.0 103.90 107.20
PNRA 170120C00120000 C 01/20/17 120.0 99.00 102.30
PNRA 170120C00125000 C 01/20/17 125.0 94.00 97.30
PNRA 170120C00130000 C 01/20/17 130.0 89.10 92.40
PNRA 170120C00135000 C 01/20/17 135.0 84.10 87.40
PNRA 170120C00140000 C 01/20/17 140.0 79.60 82.80
PNRA 170120C00145000 C 01/20/17 145.0 74.50 77.80
PNRA 170120C00150000 C 01/20/17 150.0 70.10 73.00
PNRA 170120C00155000 C 01/20/17 155.0 65.10 68.20
PNRA 170120C00160000 C 01/20/17 160.0 60.40 63.30
PNRA 170120C00165000 C 01/20/17 165.0 55.40 58.60
PNRA 170120C00170000 C 01/20/17 170.0 51.20 54.20
PNRA 170120C00175000 C 01/20/17 175.0 46.30 49.50
PNRA 170120C00180000 C 01/20/17 180.0 42.20 45.10
PNRA 170120C00185000 C 01/20/17 185.0 37.90 40.90
PNRA 170120C00190000 C 01/20/17 190.0 33.80 36.60
PNRA 170120C00195000 C 01/20/17 195.0 29.90 32.80
PNRA 170120C00200000 C 01/20/17 200.0 26.00 27.20
PNRA 170120C00210000 C 01/20/17 210.0 19.30 20.80
PNRA 170120C00220000 C 01/20/17 220.0 13.30 15.50
PNRA 170120C00230000 C 01/20/17 230.0 8.60 10.60
PNRA 170120C00240000 C 01/20/17 240.0 5.30 6.30
PNRA 170120C00250000 C 01/20/17 250.0 2.85 3.80
PNRA 170120C00260000 C 01/20/17 260.0 1.45 2.25
PNRA 170120C00270000 C 01/20/17 270.0 0.75 1.30
PNRA 170120C00280000 C 01/20/17 280.0 0.30 0.75
PNRA 170120C00290000 C 01/20/17 290.0 0.05 0.80
PNRA 170120C00300000 C 01/20/17 300.0 0.00 0.60
PNRA 170120C00310000 C 01/20/17 310.0 0.00 0.60
PNRA 170120P00085000 P 01/20/17 85.0 0.00 0.55
PNRA 170120P00090000 P 01/20/17 90.0 0.00 0.55
PNRA 170120P00095000 P 01/20/17 95.0 0.00 0.60
PNRA 170120P00100000 P 01/20/17 100.0 0.05 0.50
PNRA 170120P00105000 P 01/20/17 105.0 0.00 0.55
PNRA 170120P00110000 P 01/20/17 110.0 0.05 0.75
PNRA 170120P00115000 P 01/20/17 115.0 0.05 1.15
PNRA 170120P00120000 P 01/20/17 120.0 0.10 0.60
PNRA 170120P00125000 P 01/20/17 125.0 0.10 0.65
PNRA 170120P00130000 P 01/20/17 130.0 0.40 0.75
PNRA 170120P00135000 P 01/20/17 135.0 0.15 0.85
PNRA 170120P00140000 P 01/20/17 140.0 0.40 0.95
PNRA 170120P00145000 P 01/20/17 145.0 0.35 1.05
PNRA 170120P00150000 P 01/20/17 150.0 0.45 1.20
PNRA 170120P00155000 P 01/20/17 155.0 1.00 1.35
PNRA 170120P00160000 P 01/20/17 160.0 0.90 1.80
PNRA 170120P00165000 P 01/20/17 165.0 0.90 2.05
PNRA 170120P00170000 P 01/20/17 170.0 1.10 2.45
PNRA 170120P00175000 P 01/20/17 175.0 1.50 2.80
PNRA 170120P00180000 P 01/20/17 180.0 1.95 3.40
PNRA 170120P00185000 P 01/20/17 185.0 2.50 3.90
PNRA 170120P00190000 P 01/20/17 190.0 3.40 4.90
PNRA 170120P00195000 P 01/20/17 195.0 4.70 6.10
PNRA 170120P00200000 P 01/20/17 200.0 5.90 6.90
PNRA 170120P00210000 P 01/20/17 210.0 8.30 9.90
PNRA 170120P00220000 P 01/20/17 220.0 12.20 14.20
PNRA 170120P00230000 P 01/20/17 230.0 17.50 19.60
PNRA 170120P00240000 P 01/20/17 240.0 23.60 26.10
PNRA 170120P00250000 P 01/20/17 250.0 32.00 34.00
PNRA 170120P00260000 P 01/20/17 260.0 39.70 43.20
PNRA 170120P00270000 P 01/20/17 270.0 49.80 52.40
PNRA 170120P00280000 P 01/20/17 280.0 58.90 61.50
PNRA 170120P00290000 P 01/20/17 290.0 68.80 72.20
PNRA 170120P00300000 P 01/20/17 300.0 78.50 81.50
PNRA 170120P00310000 P 01/20/17 310.0 88.50 91.50
PNRA 170217C00110000 C 02/17/17 110.0 108.70 111.80
PNRA 170217C00115000 C 02/17/17 115.0 103.50 106.30
PNRA 170217C00120000 C 02/17/17 120.0 98.40 101.80
PNRA 170217C00125000 C 02/17/17 125.0 94.00 96.90
PNRA 170217C00130000 C 02/17/17 130.0 88.80 91.70
PNRA 170217C00135000 C 02/17/17 135.0 83.80 87.20
PNRA 170217C00140000 C 02/17/17 140.0 79.20 82.20
PNRA 170217C00145000 C 02/17/17 145.0 74.60 77.60
PNRA 170217C00150000 C 02/17/17 150.0 70.20 72.70
PNRA 170217C00155000 C 02/17/17 155.0 65.60 68.00
PNRA 170217C00160000 C 02/17/17 160.0 60.60 63.40
PNRA 170217C00165000 C 02/17/17 165.0 56.00 58.70
PNRA 170217C00170000 C 02/17/17 170.0 51.50 54.10
PNRA 170217C00175000 C 02/17/17 175.0 47.80 49.60
PNRA 170217C00180000 C 02/17/17 180.0 43.00 45.50
PNRA 170217C00185000 C 02/17/17 185.0 38.90 41.10
PNRA 170217C00190000 C 02/17/17 190.0 34.80 36.90
PNRA 170217C00195000 C 02/17/17 195.0 31.10 33.10
PNRA 170217C00200000 C 02/17/17 200.0 27.40 29.50
PNRA 170217C00210000 C 02/17/17 210.0 20.70 23.50
PNRA 170217C00220000 C 02/17/17 220.0 15.30 16.50
PNRA 170217C00230000 C 02/17/17 230.0 10.60 11.70
PNRA 170217C00240000 C 02/17/17 240.0 7.20 8.10
PNRA 170217C00250000 C 02/17/17 250.0 4.50 5.50
PNRA 170217C00260000 C 02/17/17 260.0 2.60 4.80
PNRA 170217C00270000 C 02/17/17 270.0 1.60 2.95
PNRA 170217C00280000 C 02/17/17 280.0 0.85 1.70
PNRA 170217C00290000 C 02/17/17 290.0 0.35 1.10
PNRA 170217C00300000 C 02/17/17 300.0 0.10 0.80
PNRA 170217C00310000 C 02/17/17 310.0 0.05 0.50
PNRA 170217C00320000 C 02/17/17 320.0 0.00 0.50
PNRA 170217P00110000 P 02/17/17 110.0 0.05 0.60
PNRA 170217P00115000 P 02/17/17 115.0 0.10 0.70
PNRA 170217P00120000 P 02/17/17 120.0 0.10 0.80
PNRA 170217P00125000 P 02/17/17 125.0 0.15 0.90
PNRA 170217P00130000 P 02/17/17 130.0 0.25 1.00
PNRA 170217P00135000 P 02/17/17 135.0 0.35 1.15
PNRA 170217P00140000 P 02/17/17 140.0 0.50 1.30
PNRA 170217P00145000 P 02/17/17 145.0 0.55 1.45
PNRA 170217P00150000 P 02/17/17 150.0 0.70 1.70
PNRA 170217P00155000 P 02/17/17 155.0 1.05 2.10
PNRA 170217P00160000 P 02/17/17 160.0 1.05 2.40
PNRA 170217P00165000 P 02/17/17 165.0 1.60 2.80
PNRA 170217P00170000 P 02/17/17 170.0 1.75 3.40
PNRA 170217P00175000 P 02/17/17 175.0 2.20 3.60
PNRA 170217P00180000 P 02/17/17 180.0 2.55 4.30
PNRA 170217P00185000 P 02/17/17 185.0 4.00 5.00
PNRA 170217P00190000 P 02/17/17 190.0 4.60 5.90
PNRA 170217P00195000 P 02/17/17 195.0 5.90 7.00
PNRA 170217P00200000 P 02/17/17 200.0 6.40 8.40
PNRA 170217P00210000 P 02/17/17 210.0 9.80 11.70
PNRA 170217P00220000 P 02/17/17 220.0 14.00 16.00
PNRA 170217P00230000 P 02/17/17 230.0 19.00 21.40
PNRA 170217P00240000 P 02/17/17 240.0 26.00 27.80
PNRA 170217P00250000 P 02/17/17 250.0 32.90 35.20
PNRA 170217P00260000 P 02/17/17 260.0 41.30 43.50
PNRA 170217P00270000 P 02/17/17 270.0 50.00 52.60
PNRA 170217P00280000 P 02/17/17 280.0 59.30 62.10
PNRA 170217P00290000 P 02/17/17 290.0 68.80 71.50
PNRA 170217P00300000 P 02/17/17 300.0 78.80 81.60
PNRA 170217P00310000 P 02/17/17 310.0 88.50 91.90
PNRA 170217P00320000 P 02/17/17 320.0 98.70 101.70
PNRA 180119C00095000 C 01/19/18 95.0 124.60 129.00
PNRA 180119C00100000 C 01/19/18 100.0 119.60 124.00
PNRA 180119C00105000 C 01/19/18 105.0 115.10 119.50
PNRA 180119C00110000 C 01/19/18 110.0 110.10 114.50
PNRA 180119C00115000 C 01/19/18 115.0 105.60 110.00
PNRA 180119C00120000 C 01/19/18 120.0 100.70 105.00
PNRA 180119C00125000 C 01/19/18 125.0 96.20 100.50
PNRA 180119C00130000 C 01/19/18 130.0 91.70 96.00
PNRA 180119C00135000 C 01/19/18 135.0 87.20 91.50
PNRA 180119C00140000 C 01/19/18 140.0 82.70 87.00
PNRA 180119C00145000 C 01/19/18 145.0 78.20 82.50
PNRA 180119C00150000 C 01/19/18 150.0 74.20 78.50
PNRA 180119C00155000 C 01/19/18 155.0 70.10 74.00
PNRA 180119C00160000 C 01/19/18 160.0 66.10 70.00
PNRA 180119C00165000 C 01/19/18 165.0 61.70 66.00
PNRA 180119C00170000 C 01/19/18 170.0 57.70 62.00
PNRA 180119C00175000 C 01/19/18 175.0 54.10 58.50
PNRA 180119C00180000 C 01/19/18 180.0 50.20 54.50
PNRA 180119C00185000 C 01/19/18 185.0 46.50 50.30
PNRA 180119C00190000 C 01/19/18 190.0 43.10 47.40
PNRA 180119C00195000 C 01/19/18 195.0 39.60 43.90
PNRA 180119C00200000 C 01/19/18 200.0 36.60 40.60
PNRA 180119C00210000 C 01/19/18 210.0 30.60 34.80
PNRA 180119C00220000 C 01/19/18 220.0 25.50 30.00
PNRA 180119C00230000 C 01/19/18 230.0 20.60 25.00
PNRA 180119C00240000 C 01/19/18 240.0 16.50 21.00
PNRA 180119C00250000 C 01/19/18 250.0 12.60 17.50
PNRA 180119C00260000 C 01/19/18 260.0 9.10 11.70
PNRA 180119C00270000 C 01/19/18 270.0 7.10 11.90
PNRA 180119C00280000 C 01/19/18 280.0 4.60 8.50
PNRA 180119C00290000 C 01/19/18 290.0 3.70 8.00
PNRA 180119C00300000 C 01/19/18 300.0 2.50 6.80
PNRA 180119C00310000 C 01/19/18 310.0 1.15 5.50
PNRA 180119C00320000 C 01/19/18 320.0 0.10 4.40
PNRA 180119P00095000 P 01/19/18 95.0 0.05 4.80
PNRA 180119P00100000 P 01/19/18 100.0 1.05 4.40
PNRA 180119P00105000 P 01/19/18 105.0 0.10 5.00
PNRA 180119P00110000 P 01/19/18 110.0 0.55 5.00
PNRA 180119P00115000 P 01/19/18 115.0 0.40 5.00
PNRA 180119P00120000 P 01/19/18 120.0 1.00 5.00
PNRA 180119P00125000 P 01/19/18 125.0 1.45 5.00
PNRA 180119P00130000 P 01/19/18 130.0 1.00 5.50
PNRA 180119P00135000 P 01/19/18 135.0 1.15 5.40
PNRA 180119P00140000 P 01/19/18 140.0 1.50 5.70
PNRA 180119P00145000 P 01/19/18 145.0 2.05 6.50
PNRA 180119P00150000 P 01/19/18 150.0 2.65 7.00
PNRA 180119P00155000 P 01/19/18 155.0 4.00 8.00
PNRA 180119P00160000 P 01/19/18 160.0 4.70 8.70
PNRA 180119P00165000 P 01/19/18 165.0 5.10 10.00
PNRA 180119P00170000 P 01/19/18 170.0 7.70 10.00
PNRA 180119P00175000 P 01/19/18 175.0 7.10 11.50
PNRA 180119P00180000 P 01/19/18 180.0 8.10 12.40
PNRA 180119P00185000 P 01/19/18 185.0 9.50 13.80
PNRA 180119P00190000 P 01/19/18 190.0 11.00 15.30
PNRA 180119P00195000 P 01/19/18 195.0 12.50 16.90
PNRA 180119P00200000 P 01/19/18 200.0 14.50 18.80
PNRA 180119P00210000 P 01/19/18 210.0 18.00 22.70
PNRA 180119P00220000 P 01/19/18 220.0 23.00 27.30
PNRA 180119P00230000 P 01/19/18 230.0 28.00 32.30
PNRA 180119P00240000 P 01/19/18 240.0 33.50 38.30
PNRA 180119P00250000 P 01/19/18 250.0 40.00 44.30
PNRA 180119P00260000 P 01/19/18 260.0 47.00 51.10
PNRA 180119P00270000 P 01/19/18 270.0 54.50 58.80
PNRA 180119P00280000 P 01/19/18 280.0 63.00 67.30
PNRA 180119P00290000 P 01/19/18 290.0 71.50 75.50
PNRA 180119P00300000 P 01/19/18 300.0 80.00 84.30
PNRA 180119P00310000 P 01/19/18 310.0 89.50 93.80
PNRA 180119P00320000 P 01/19/18 320.0 99.00 103.30

OPRA data is delayed 15 minutes.