Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Panera Bread Co (PNRA)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 140517C00080000 C 05/17/14 80.0 88.10 92.00
PNRA 140517C00085000 C 05/17/14 85.0 82.90 86.90
PNRA 140517C00090000 C 05/17/14 90.0 78.10 82.00
PNRA 140517C00095000 C 05/17/14 95.0 72.90 76.90
PNRA 140517C00100000 C 05/17/14 100.0 68.00 71.80
PNRA 140517C00105000 C 05/17/14 105.0 62.90 66.90
PNRA 140517C00110000 C 05/17/14 110.0 58.70 61.90
PNRA 140517C00115000 C 05/17/14 115.0 53.70 57.10
PNRA 140517C00120000 C 05/17/14 120.0 48.90 52.00
PNRA 140517C00125000 C 05/17/14 125.0 44.00 46.90
PNRA 140517C00130000 C 05/17/14 130.0 38.90 41.80
PNRA 140517C00135000 C 05/17/14 135.0 34.00 37.10
PNRA 140517C00140000 C 05/17/14 140.0 29.30 32.10
PNRA 140517C00145000 C 05/17/14 145.0 24.60 27.30
PNRA 140517C00150000 C 05/17/14 150.0 20.20 22.70
PNRA 140517C00155000 C 05/17/14 155.0 15.50 18.30
PNRA 140517C00160000 C 05/17/14 160.0 11.60 12.40
PNRA 140517C00165000 C 05/17/14 165.0 8.40 8.90
PNRA 140517C00170000 C 05/17/14 170.0 5.60 6.00
PNRA 140517C00175000 C 05/17/14 175.0 3.50 3.90
PNRA 140517C00180000 C 05/17/14 180.0 2.15 2.40
PNRA 140517C00185000 C 05/17/14 185.0 1.20 1.50
PNRA 140517C00190000 C 05/17/14 190.0 0.70 0.95
PNRA 140517C00195000 C 05/17/14 195.0 0.40 0.65
PNRA 140517C00200000 C 05/17/14 200.0 0.20 0.45
PNRA 140517C00210000 C 05/17/14 210.0 0.00 0.30
PNRA 140517C00220000 C 05/17/14 220.0 0.00 0.25
PNRA 140517C00230000 C 05/17/14 230.0 0.00 0.25
PNRA 140517C00240000 C 05/17/14 240.0 0.00 0.25
PNRA 140517C00250000 C 05/17/14 250.0 0.00 0.25
PNRA 140517C00260000 C 05/17/14 260.0 0.00 0.25
PNRA 140517P00080000 P 05/17/14 80.0 0.00 0.25
PNRA 140517P00085000 P 05/17/14 85.0 0.00 0.25
PNRA 140517P00090000 P 05/17/14 90.0 0.00 0.25
PNRA 140517P00095000 P 05/17/14 95.0 0.00 0.25
PNRA 140517P00100000 P 05/17/14 100.0 0.00 0.25
PNRA 140517P00105000 P 05/17/14 105.0 0.00 0.25
PNRA 140517P00110000 P 05/17/14 110.0 0.00 0.25
PNRA 140517P00115000 P 05/17/14 115.0 0.00 0.25
PNRA 140517P00120000 P 05/17/14 120.0 0.00 0.25
PNRA 140517P00125000 P 05/17/14 125.0 0.00 0.25
PNRA 140517P00130000 P 05/17/14 130.0 0.00 0.25
PNRA 140517P00135000 P 05/17/14 135.0 0.00 0.35
PNRA 140517P00140000 P 05/17/14 140.0 0.15 0.35
PNRA 140517P00145000 P 05/17/14 145.0 0.25 0.65
PNRA 140517P00150000 P 05/17/14 150.0 0.65 0.90
PNRA 140517P00155000 P 05/17/14 155.0 1.30 1.55
PNRA 140517P00160000 P 05/17/14 160.0 2.25 2.55
PNRA 140517P00165000 P 05/17/14 165.0 3.70 4.10
PNRA 140517P00170000 P 05/17/14 170.0 5.90 6.30
PNRA 140517P00175000 P 05/17/14 175.0 8.80 9.30
PNRA 140517P00180000 P 05/17/14 180.0 12.10 12.90
PNRA 140517P00185000 P 05/17/14 185.0 14.50 17.00
PNRA 140517P00190000 P 05/17/14 190.0 18.80 21.50
PNRA 140517P00195000 P 05/17/14 195.0 23.70 26.50
PNRA 140517P00200000 P 05/17/14 200.0 28.40 31.00
PNRA 140517P00210000 P 05/17/14 210.0 38.30 41.20
PNRA 140517P00220000 P 05/17/14 220.0 48.30 51.00
PNRA 140517P00230000 P 05/17/14 230.0 58.30 61.80
PNRA 140517P00240000 P 05/17/14 240.0 68.20 71.60
PNRA 140517P00250000 P 05/17/14 250.0 78.30 82.10
PNRA 140517P00260000 P 05/17/14 260.0 88.30 91.30
PNRA 140621C00135000 C 06/21/14 135.0 34.60 37.30
PNRA 140621C00140000 C 06/21/14 140.0 30.00 32.50
PNRA 140621C00145000 C 06/21/14 145.0 25.40 27.90
PNRA 140621C00150000 C 06/21/14 150.0 21.00 23.50
PNRA 140621C00155000 C 06/21/14 155.0 16.70 19.40
PNRA 140621C00160000 C 06/21/14 160.0 13.10 13.90
PNRA 140621C00165000 C 06/21/14 165.0 9.90 10.50
PNRA 140621C00170000 C 06/21/14 170.0 7.10 7.70
PNRA 140621C00175000 C 06/21/14 175.0 5.00 5.40
PNRA 140621C00180000 C 06/21/14 180.0 3.40 3.70
PNRA 140621C00185000 C 06/21/14 185.0 2.20 2.55
PNRA 140621C00190000 C 06/21/14 190.0 1.40 1.70
PNRA 140621C00195000 C 06/21/14 195.0 0.90 1.20
PNRA 140621C00200000 C 06/21/14 200.0 0.60 0.90
PNRA 140621C00210000 C 06/21/14 210.0 0.15 0.40
PNRA 140621P00135000 P 06/21/14 135.0 0.25 0.50
PNRA 140621P00140000 P 06/21/14 140.0 0.45 0.75
PNRA 140621P00145000 P 06/21/14 145.0 0.75 1.15
PNRA 140621P00150000 P 06/21/14 150.0 1.50 1.70
PNRA 140621P00155000 P 06/21/14 155.0 2.25 2.55
PNRA 140621P00160000 P 06/21/14 160.0 3.40 3.80
PNRA 140621P00165000 P 06/21/14 165.0 5.10 5.60
PNRA 140621P00170000 P 06/21/14 170.0 7.40 7.80
PNRA 140621P00175000 P 06/21/14 175.0 10.10 10.70
PNRA 140621P00180000 P 06/21/14 180.0 13.10 14.10
PNRA 140621P00185000 P 06/21/14 185.0 15.30 17.90
PNRA 140621P00190000 P 06/21/14 190.0 19.60 22.10
PNRA 140621P00195000 P 06/21/14 195.0 24.10 26.90
PNRA 140621P00200000 P 06/21/14 200.0 28.80 31.30
PNRA 140621P00210000 P 06/21/14 210.0 38.40 41.00
PNRA 140816C00085000 C 08/16/14 85.0 83.70 87.00
PNRA 140816C00090000 C 08/16/14 90.0 78.70 82.10
PNRA 140816C00095000 C 08/16/14 95.0 74.40 77.20
PNRA 140816C00100000 C 08/16/14 100.0 68.80 72.10
PNRA 140816C00105000 C 08/16/14 105.0 64.10 67.20
PNRA 140816C00110000 C 08/16/14 110.0 59.10 62.20
PNRA 140816C00115000 C 08/16/14 115.0 54.20 57.30
PNRA 140816C00120000 C 08/16/14 120.0 49.60 52.40
PNRA 140816C00125000 C 08/16/14 125.0 45.00 47.70
PNRA 140816C00130000 C 08/16/14 130.0 40.00 42.60
PNRA 140816C00135000 C 08/16/14 135.0 35.30 38.20
PNRA 140816C00140000 C 08/16/14 140.0 30.90 33.70
PNRA 140816C00145000 C 08/16/14 145.0 27.00 29.30
PNRA 140816C00150000 C 08/16/14 150.0 22.40 25.30
PNRA 140816C00155000 C 08/16/14 155.0 19.10 20.40
PNRA 140816C00160000 C 08/16/14 160.0 15.80 16.50
PNRA 140816C00165000 C 08/16/14 165.0 12.70 13.30
PNRA 140816C00170000 C 08/16/14 170.0 10.10 10.70
PNRA 140816C00175000 C 08/16/14 175.0 7.80 8.30
PNRA 140816C00180000 C 08/16/14 180.0 5.90 6.40
PNRA 140816C00185000 C 08/16/14 185.0 4.40 4.90
PNRA 140816C00190000 C 08/16/14 190.0 3.30 3.70
PNRA 140816C00195000 C 08/16/14 195.0 2.40 2.80
PNRA 140816C00200000 C 08/16/14 200.0 1.75 2.10
PNRA 140816C00210000 C 08/16/14 210.0 0.80 1.20
PNRA 140816C00220000 C 08/16/14 220.0 0.35 0.75
PNRA 140816C00230000 C 08/16/14 230.0 0.10 0.30
PNRA 140816C00240000 C 08/16/14 240.0 0.00 0.25
PNRA 140816C00250000 C 08/16/14 250.0 0.00 0.25
PNRA 140816C00260000 C 08/16/14 260.0 0.05 0.25
PNRA 140816P00085000 P 08/16/14 85.0 0.00 0.25
PNRA 140816P00090000 P 08/16/14 90.0 0.00 0.25
PNRA 140816P00095000 P 08/16/14 95.0 0.00 0.25
PNRA 140816P00100000 P 08/16/14 100.0 0.00 0.25
PNRA 140816P00105000 P 08/16/14 105.0 0.00 0.30
PNRA 140816P00110000 P 08/16/14 110.0 0.10 0.35
PNRA 140816P00115000 P 08/16/14 115.0 0.15 0.45
PNRA 140816P00120000 P 08/16/14 120.0 0.25 0.55
PNRA 140816P00125000 P 08/16/14 125.0 0.40 0.70
PNRA 140816P00130000 P 08/16/14 130.0 0.65 0.95
PNRA 140816P00135000 P 08/16/14 135.0 0.95 1.25
PNRA 140816P00140000 P 08/16/14 140.0 1.40 1.80
PNRA 140816P00145000 P 08/16/14 145.0 2.15 2.50
PNRA 140816P00150000 P 08/16/14 150.0 3.00 3.50
PNRA 140816P00155000 P 08/16/14 155.0 4.30 4.70
PNRA 140816P00160000 P 08/16/14 160.0 5.90 6.30
PNRA 140816P00165000 P 08/16/14 165.0 7.80 8.30
PNRA 140816P00170000 P 08/16/14 170.0 10.10 10.60
PNRA 140816P00175000 P 08/16/14 175.0 12.60 13.40
PNRA 140816P00180000 P 08/16/14 180.0 15.90 16.50
PNRA 140816P00185000 P 08/16/14 185.0 18.70 20.00
PNRA 140816P00190000 P 08/16/14 190.0 21.50 23.80
PNRA 140816P00195000 P 08/16/14 195.0 25.50 28.20
PNRA 140816P00200000 P 08/16/14 200.0 29.70 32.30
PNRA 140816P00210000 P 08/16/14 210.0 39.00 41.70
PNRA 140816P00220000 P 08/16/14 220.0 48.60 51.30
PNRA 140816P00230000 P 08/16/14 230.0 58.70 61.00
PNRA 140816P00240000 P 08/16/14 240.0 68.50 70.90
PNRA 140816P00250000 P 08/16/14 250.0 78.20 81.00
PNRA 140816P00260000 P 08/16/14 260.0 88.20 90.90
PNRA 141122C00095000 C 11/22/14 95.0 74.10 77.40
PNRA 141122C00100000 C 11/22/14 100.0 69.40 72.50
PNRA 141122C00105000 C 11/22/14 105.0 64.50 67.60
PNRA 141122C00110000 C 11/22/14 110.0 59.60 62.80
PNRA 141122C00115000 C 11/22/14 115.0 55.00 58.00
PNRA 141122C00120000 C 11/22/14 120.0 50.10 53.30
PNRA 141122C00125000 C 11/22/14 125.0 45.80 48.70
PNRA 141122C00130000 C 11/22/14 130.0 41.30 44.20
PNRA 141122C00135000 C 11/22/14 135.0 37.20 39.80
PNRA 141122C00140000 C 11/22/14 140.0 33.00 35.60
PNRA 141122C00145000 C 11/22/14 145.0 28.70 31.70
PNRA 141122C00150000 C 11/22/14 150.0 25.40 28.00
PNRA 141122C00155000 C 11/22/14 155.0 21.90 24.50
PNRA 141122C00160000 C 11/22/14 160.0 18.80 19.60
PNRA 141122C00165000 C 11/22/14 165.0 15.90 16.80
PNRA 141122C00170000 C 11/22/14 170.0 13.40 14.10
PNRA 141122C00175000 C 11/22/14 175.0 11.10 11.90
PNRA 141122C00180000 C 11/22/14 180.0 9.10 9.70
PNRA 141122C00185000 C 11/22/14 185.0 7.50 8.10
PNRA 141122C00190000 C 11/22/14 190.0 6.10 6.60
PNRA 141122C00195000 C 11/22/14 195.0 4.90 5.40
PNRA 141122C00200000 C 11/22/14 200.0 3.90 4.40
PNRA 141122C00210000 C 11/22/14 210.0 2.45 2.90
PNRA 141122C00220000 C 11/22/14 220.0 1.45 2.00
PNRA 141122C00230000 C 11/22/14 230.0 0.85 1.65
PNRA 141122C00240000 C 11/22/14 240.0 0.40 0.80
PNRA 141122C00250000 C 11/22/14 250.0 0.15 0.60
PNRA 141122C00260000 C 11/22/14 260.0 0.05 0.35
PNRA 141122P00095000 P 11/22/14 95.0 0.00 0.45
PNRA 141122P00100000 P 11/22/14 100.0 0.20 0.50
PNRA 141122P00105000 P 11/22/14 105.0 0.15 0.65
PNRA 141122P00110000 P 11/22/14 110.0 0.50 0.95
PNRA 141122P00115000 P 11/22/14 115.0 0.70 2.45
PNRA 141122P00120000 P 11/22/14 120.0 0.95 1.20
PNRA 141122P00125000 P 11/22/14 125.0 1.30 1.90
PNRA 141122P00130000 P 11/22/14 130.0 1.75 2.10
PNRA 141122P00135000 P 11/22/14 135.0 2.25 2.75
PNRA 141122P00140000 P 11/22/14 140.0 3.00 3.60
PNRA 141122P00145000 P 11/22/14 145.0 4.10 4.60
PNRA 141122P00150000 P 11/22/14 150.0 5.40 5.90
PNRA 141122P00155000 P 11/22/14 155.0 6.90 7.40
PNRA 141122P00160000 P 11/22/14 160.0 8.60 9.20
PNRA 141122P00165000 P 11/22/14 165.0 10.80 11.40
PNRA 141122P00170000 P 11/22/14 170.0 13.20 13.80
PNRA 141122P00175000 P 11/22/14 175.0 15.90 16.60
PNRA 141122P00180000 P 11/22/14 180.0 18.80 19.60
PNRA 141122P00185000 P 11/22/14 185.0 21.90 23.00
PNRA 141122P00190000 P 11/22/14 190.0 25.20 26.50
PNRA 141122P00195000 P 11/22/14 195.0 27.70 30.30
PNRA 141122P00200000 P 11/22/14 200.0 31.80 34.50
PNRA 141122P00210000 P 11/22/14 210.0 40.20 43.40
PNRA 141122P00220000 P 11/22/14 220.0 49.30 52.30
PNRA 141122P00230000 P 11/22/14 230.0 58.80 62.10
PNRA 141122P00240000 P 11/22/14 240.0 68.40 71.60
PNRA 141122P00250000 P 11/22/14 250.0 78.30 81.10
PNRA 141122P00260000 P 11/22/14 260.0 88.20 91.10
PNRA 150117C00080000 C 01/17/15 80.0 89.40 92.30
PNRA 150117C00085000 C 01/17/15 85.0 84.40 87.50
PNRA 150117C00090000 C 01/17/15 90.0 79.60 82.50
PNRA 150117C00095000 C 01/17/15 95.0 74.50 77.60
PNRA 150117C00100000 C 01/17/15 100.0 69.80 72.70
PNRA 150117C00105000 C 01/17/15 105.0 64.80 67.90
PNRA 150117C00110000 C 01/17/15 110.0 60.30 63.20
PNRA 150117C00115000 C 01/17/15 115.0 55.40 58.40
PNRA 150117C00120000 C 01/17/15 120.0 51.20 53.80
PNRA 150117C00125000 C 01/17/15 125.0 46.30 49.30
PNRA 150117C00130000 C 01/17/15 130.0 42.50 45.00
PNRA 150117C00135000 C 01/17/15 135.0 38.20 40.80
PNRA 150117C00140000 C 01/17/15 140.0 34.20 36.70
PNRA 150117C00145000 C 01/17/15 145.0 30.40 32.90
PNRA 150117C00150000 C 01/17/15 150.0 26.60 29.30
PNRA 150117C00155000 C 01/17/15 155.0 23.40 26.10
PNRA 150117C00160000 C 01/17/15 160.0 20.20 21.50
PNRA 150117C00165000 C 01/17/15 165.0 17.50 18.40
PNRA 150117C00170000 C 01/17/15 170.0 15.00 15.70
PNRA 150117C00175000 C 01/17/15 175.0 12.70 13.40
PNRA 150117C00180000 C 01/17/15 180.0 10.70 11.40
PNRA 150117C00185000 C 01/17/15 185.0 8.90 9.60
PNRA 150117C00190000 C 01/17/15 190.0 7.40 8.00
PNRA 150117C00195000 C 01/17/15 195.0 6.10 6.70
PNRA 150117C00200000 C 01/17/15 200.0 4.90 5.60
PNRA 150117C00210000 C 01/17/15 210.0 3.20 3.90
PNRA 150117C00220000 C 01/17/15 220.0 2.10 2.70
PNRA 150117C00230000 C 01/17/15 230.0 1.30 1.85
PNRA 150117C00240000 C 01/17/15 240.0 0.80 1.20
PNRA 150117C00250000 C 01/17/15 250.0 0.45 0.80
PNRA 150117C00260000 C 01/17/15 260.0 0.20 0.60
PNRA 150117C00270000 C 01/17/15 270.0 0.15 0.45
PNRA 150117C00280000 C 01/17/15 280.0 0.05 0.35
PNRA 150117P00080000 P 01/17/15 80.0 0.05 0.90
PNRA 150117P00085000 P 01/17/15 85.0 0.05 0.90
PNRA 150117P00090000 P 01/17/15 90.0 0.10 0.55
PNRA 150117P00095000 P 01/17/15 95.0 0.25 0.60
PNRA 150117P00100000 P 01/17/15 100.0 0.35 0.65
PNRA 150117P00105000 P 01/17/15 105.0 0.50 1.00
PNRA 150117P00110000 P 01/17/15 110.0 0.75 1.15
PNRA 150117P00115000 P 01/17/15 115.0 1.00 1.35
PNRA 150117P00120000 P 01/17/15 120.0 1.45 1.80
PNRA 150117P00125000 P 01/17/15 125.0 1.90 2.30
PNRA 150117P00130000 P 01/17/15 130.0 2.50 2.90
PNRA 150117P00135000 P 01/17/15 135.0 3.10 3.70
PNRA 150117P00140000 P 01/17/15 140.0 4.00 4.60
PNRA 150117P00145000 P 01/17/15 145.0 5.30 5.80
PNRA 150117P00150000 P 01/17/15 150.0 6.60 7.20
PNRA 150117P00155000 P 01/17/15 155.0 8.30 8.90
PNRA 150117P00160000 P 01/17/15 160.0 10.10 10.70
PNRA 150117P00165000 P 01/17/15 165.0 12.30 12.90
PNRA 150117P00170000 P 01/17/15 170.0 14.60 15.30
PNRA 150117P00175000 P 01/17/15 175.0 17.10 18.00
PNRA 150117P00180000 P 01/17/15 180.0 20.00 21.10
PNRA 150117P00185000 P 01/17/15 185.0 23.10 24.30
PNRA 150117P00190000 P 01/17/15 190.0 26.20 27.70
PNRA 150117P00195000 P 01/17/15 195.0 29.50 31.40
PNRA 150117P00200000 P 01/17/15 200.0 32.80 35.50
PNRA 150117P00210000 P 01/17/15 210.0 41.10 43.90
PNRA 150117P00220000 P 01/17/15 220.0 49.90 52.40
PNRA 150117P00230000 P 01/17/15 230.0 59.20 62.20
PNRA 150117P00240000 P 01/17/15 240.0 68.60 71.60
PNRA 150117P00250000 P 01/17/15 250.0 78.40 81.10
PNRA 150117P00260000 P 01/17/15 260.0 88.30 91.20
PNRA 150117P00270000 P 01/17/15 270.0 98.30 101.30
PNRA 150117P00280000 P 01/17/15 280.0 108.30 111.30
PNRA 160115C00085000 C 01/15/16 85.0 86.30 88.80
PNRA 160115C00090000 C 01/15/16 90.0 81.90 84.20
PNRA 160115C00095000 C 01/15/16 95.0 77.40 79.60
PNRA 160115C00100000 C 01/15/16 100.0 73.00 75.20
PNRA 160115C00105000 C 01/15/16 105.0 68.60 70.80
PNRA 160115C00110000 C 01/15/16 110.0 64.40 66.60
PNRA 160115C00115000 C 01/15/16 115.0 60.00 63.20
PNRA 160115C00120000 C 01/15/16 120.0 55.90 59.20
PNRA 160115C00125000 C 01/15/16 125.0 52.00 55.30
PNRA 160115C00130000 C 01/15/16 130.0 48.30 51.50
PNRA 160115C00135000 C 01/15/16 135.0 44.50 47.90
PNRA 160115C00140000 C 01/15/16 140.0 41.00 44.40
PNRA 160115C00145000 C 01/15/16 145.0 37.90 41.10
PNRA 160115C00150000 C 01/15/16 150.0 34.70 37.90
PNRA 160115C00155000 C 01/15/16 155.0 31.90 34.90
PNRA 160115C00160000 C 01/15/16 160.0 28.80 32.20
PNRA 160115C00165000 C 01/15/16 165.0 26.40 29.50
PNRA 160115C00170000 C 01/15/16 170.0 23.60 27.00
PNRA 160115C00175000 C 01/15/16 175.0 21.40 24.70
PNRA 160115C00180000 C 01/15/16 180.0 19.60 22.60
PNRA 160115C00185000 C 01/15/16 185.0 18.00 18.80
PNRA 160115C00190000 C 01/15/16 190.0 16.00 18.90
PNRA 160115C00195000 C 01/15/16 195.0 14.50 17.20
PNRA 160115C00200000 C 01/15/16 200.0 13.10 15.70
PNRA 160115C00210000 C 01/15/16 210.0 10.20 13.10
PNRA 160115C00220000 C 01/15/16 220.0 7.80 10.70
PNRA 160115C00230000 C 01/15/16 230.0 5.80 8.40
PNRA 160115C00240000 C 01/15/16 240.0 5.20 7.20
PNRA 160115C00250000 C 01/15/16 250.0 2.60 6.60
PNRA 160115C00260000 C 01/15/16 260.0 3.20 4.80
PNRA 160115C00270000 C 01/15/16 270.0 2.40 3.90
PNRA 160115C00280000 C 01/15/16 280.0 2.00 3.00
PNRA 160115P00085000 P 01/15/16 85.0 0.95 1.95
PNRA 160115P00090000 P 01/15/16 90.0 1.25 2.25
PNRA 160115P00095000 P 01/15/16 95.0 1.65 2.65
PNRA 160115P00100000 P 01/15/16 100.0 2.10 3.10
PNRA 160115P00105000 P 01/15/16 105.0 2.30 3.90
PNRA 160115P00110000 P 01/15/16 110.0 3.10 4.60
PNRA 160115P00115000 P 01/15/16 115.0 3.80 5.40
PNRA 160115P00120000 P 01/15/16 120.0 4.70 6.50
PNRA 160115P00125000 P 01/15/16 125.0 5.50 7.40
PNRA 160115P00130000 P 01/15/16 130.0 6.60 8.60
PNRA 160115P00135000 P 01/15/16 135.0 7.90 9.90
PNRA 160115P00140000 P 01/15/16 140.0 9.40 11.30
PNRA 160115P00145000 P 01/15/16 145.0 10.50 13.40
PNRA 160115P00150000 P 01/15/16 150.0 12.20 15.20
PNRA 160115P00155000 P 01/15/16 155.0 14.10 16.90
PNRA 160115P00160000 P 01/15/16 160.0 16.20 19.50
PNRA 160115P00165000 P 01/15/16 165.0 18.30 21.30
PNRA 160115P00170000 P 01/15/16 170.0 20.80 24.60
PNRA 160115P00175000 P 01/15/16 175.0 23.50 27.10
PNRA 160115P00180000 P 01/15/16 180.0 26.40 29.90
PNRA 160115P00185000 P 01/15/16 185.0 29.30 32.80
PNRA 160115P00190000 P 01/15/16 190.0 32.60 36.00
PNRA 160115P00195000 P 01/15/16 195.0 36.00 39.20
PNRA 160115P00200000 P 01/15/16 200.0 39.50 43.00
PNRA 160115P00210000 P 01/15/16 210.0 46.90 50.20
PNRA 160115P00220000 P 01/15/16 220.0 54.80 58.50
PNRA 160115P00230000 P 01/15/16 230.0 63.10 66.80
PNRA 160115P00240000 P 01/15/16 240.0 71.70 75.10
PNRA 160115P00250000 P 01/15/16 250.0 80.70 84.30
PNRA 160115P00260000 P 01/15/16 260.0 89.90 93.40
PNRA 160115P00270000 P 01/15/16 270.0 99.40 102.70
PNRA 160115P00280000 P 01/15/16 280.0 109.20 112.10

OPRA data is delayed 15 minutes.