Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Panera Bread Co (PNRA)
As of Jan 24 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 170217C00110000 C 02/17/17 110.0 103.80 106.40
PNRA 170217C00115000 C 02/17/17 115.0 98.80 101.40
PNRA 170217C00120000 C 02/17/17 120.0 93.80 96.40
PNRA 170217C00125000 C 02/17/17 125.0 88.80 91.30
PNRA 170217C00130000 C 02/17/17 130.0 83.80 86.40
PNRA 170217C00135000 C 02/17/17 135.0 78.80 81.70
PNRA 170217C00140000 C 02/17/17 140.0 73.90 76.50
PNRA 170217C00145000 C 02/17/17 145.0 68.90 71.50
PNRA 170217C00150000 C 02/17/17 150.0 63.80 66.50
PNRA 170217C00155000 C 02/17/17 155.0 59.10 61.70
PNRA 170217C00160000 C 02/17/17 160.0 54.10 56.60
PNRA 170217C00165000 C 02/17/17 165.0 49.00 51.60
PNRA 170217C00170000 C 02/17/17 170.0 44.00 46.60
PNRA 170217C00175000 C 02/17/17 175.0 39.20 41.90
PNRA 170217C00180000 C 02/17/17 180.0 34.40 37.00
PNRA 170217C00185000 C 02/17/17 185.0 29.50 32.10
PNRA 170217C00190000 C 02/17/17 190.0 25.00 27.30
PNRA 170217C00195000 C 02/17/17 195.0 20.60 22.60
PNRA 170217C00200000 C 02/17/17 200.0 17.00 17.90
PNRA 170217C00205000 C 02/17/17 205.0 13.10 13.80
PNRA 170217C00210000 C 02/17/17 210.0 9.50 10.10
PNRA 170217C00215000 C 02/17/17 215.0 6.50 7.00
PNRA 170217C00220000 C 02/17/17 220.0 4.10 4.50
PNRA 170217C00225000 C 02/17/17 225.0 2.40 2.70
PNRA 170217C00230000 C 02/17/17 230.0 1.40 1.50
PNRA 170217C00235000 C 02/17/17 235.0 0.65 0.85
PNRA 170217C00240000 C 02/17/17 240.0 0.25 0.40
PNRA 170217C00245000 C 02/17/17 245.0 0.10 0.50
PNRA 170217C00250000 C 02/17/17 250.0 0.00 0.35
PNRA 170217C00255000 C 02/17/17 255.0 0.00 0.35
PNRA 170217C00260000 C 02/17/17 260.0 0.00 0.30
PNRA 170217C00265000 C 02/17/17 265.0 0.00 0.45
PNRA 170217C00270000 C 02/17/17 270.0 0.00 0.15
PNRA 170217C00275000 C 02/17/17 275.0 0.00 0.50
PNRA 170217C00280000 C 02/17/17 280.0 0.00 0.25
PNRA 170217C00285000 C 02/17/17 285.0 0.00 0.50
PNRA 170217C00290000 C 02/17/17 290.0 0.00 0.50
PNRA 170217C00295000 C 02/17/17 295.0 0.00 0.50
PNRA 170217C00300000 C 02/17/17 300.0 0.00 0.50
PNRA 170217C00310000 C 02/17/17 310.0 0.00 0.50
PNRA 170217C00320000 C 02/17/17 320.0 0.00 0.50
PNRA 170217P00110000 P 02/17/17 110.0 0.00 0.10
PNRA 170217P00115000 P 02/17/17 115.0 0.00 0.05
PNRA 170217P00120000 P 02/17/17 120.0 0.00 0.10
PNRA 170217P00125000 P 02/17/17 125.0 0.00 0.25
PNRA 170217P00130000 P 02/17/17 130.0 0.00 0.25
PNRA 170217P00135000 P 02/17/17 135.0 0.00 0.20
PNRA 170217P00140000 P 02/17/17 140.0 0.00 0.40
PNRA 170217P00145000 P 02/17/17 145.0 0.00 0.30
PNRA 170217P00150000 P 02/17/17 150.0 0.00 0.50
PNRA 170217P00155000 P 02/17/17 155.0 0.05 0.30
PNRA 170217P00160000 P 02/17/17 160.0 0.00 0.35
PNRA 170217P00165000 P 02/17/17 165.0 0.05 0.30
PNRA 170217P00170000 P 02/17/17 170.0 0.15 0.45
PNRA 170217P00175000 P 02/17/17 175.0 0.20 0.55
PNRA 170217P00180000 P 02/17/17 180.0 0.35 0.50
PNRA 170217P00185000 P 02/17/17 185.0 0.50 0.65
PNRA 170217P00190000 P 02/17/17 190.0 0.80 1.00
PNRA 170217P00195000 P 02/17/17 195.0 1.30 1.50
PNRA 170217P00200000 P 02/17/17 200.0 1.95 2.10
PNRA 170217P00205000 P 02/17/17 205.0 2.95 3.20
PNRA 170217P00210000 P 02/17/17 210.0 4.30 4.50
PNRA 170217P00215000 P 02/17/17 215.0 6.20 6.70
PNRA 170217P00220000 P 02/17/17 220.0 8.70 9.30
PNRA 170217P00225000 P 02/17/17 225.0 10.50 13.10
PNRA 170217P00230000 P 02/17/17 230.0 14.80 17.20
PNRA 170217P00235000 P 02/17/17 235.0 19.10 21.70
PNRA 170217P00240000 P 02/17/17 240.0 23.80 26.00
PNRA 170217P00245000 P 02/17/17 245.0 28.30 31.10
PNRA 170217P00250000 P 02/17/17 250.0 33.50 35.90
PNRA 170217P00255000 P 02/17/17 255.0 38.50 41.00
PNRA 170217P00260000 P 02/17/17 260.0 43.10 46.00
PNRA 170217P00265000 P 02/17/17 265.0 48.10 51.00
PNRA 170217P00270000 P 02/17/17 270.0 53.20 56.10
PNRA 170217P00275000 P 02/17/17 275.0 58.20 61.20
PNRA 170217P00280000 P 02/17/17 280.0 63.20 66.00
PNRA 170217P00285000 P 02/17/17 285.0 68.20 71.30
PNRA 170217P00290000 P 02/17/17 290.0 73.20 76.20
PNRA 170217P00295000 P 02/17/17 295.0 78.20 81.30
PNRA 170217P00300000 P 02/17/17 300.0 83.20 86.20
PNRA 170217P00310000 P 02/17/17 310.0 93.20 96.20
PNRA 170217P00320000 P 02/17/17 320.0 103.40 106.20
PNRA 170317C00115000 C 03/17/17 115.0 99.00 101.60
PNRA 170317C00120000 C 03/17/17 120.0 93.80 96.50
PNRA 170317C00125000 C 03/17/17 125.0 88.90 91.90
PNRA 170317C00130000 C 03/17/17 130.0 83.90 87.00
PNRA 170317C00135000 C 03/17/17 135.0 78.50 82.00
PNRA 170317C00140000 C 03/17/17 140.0 73.90 76.70
PNRA 170317C00145000 C 03/17/17 145.0 68.80 72.00
PNRA 170317C00150000 C 03/17/17 150.0 63.90 67.10
PNRA 170317C00155000 C 03/17/17 155.0 59.00 62.10
PNRA 170317C00160000 C 03/17/17 160.0 53.90 56.90
PNRA 170317C00165000 C 03/17/17 165.0 49.20 51.80
PNRA 170317C00170000 C 03/17/17 170.0 44.40 46.90
PNRA 170317C00175000 C 03/17/17 175.0 39.50 42.20
PNRA 170317C00180000 C 03/17/17 180.0 34.70 37.90
PNRA 170317C00185000 C 03/17/17 185.0 30.10 33.00
PNRA 170317C00190000 C 03/17/17 190.0 25.80 28.40
PNRA 170317C00195000 C 03/17/17 195.0 21.40 23.80
PNRA 170317C00200000 C 03/17/17 200.0 17.30 19.60
PNRA 170317C00205000 C 03/17/17 205.0 14.20 15.40
PNRA 170317C00210000 C 03/17/17 210.0 10.80 11.90
PNRA 170317C00215000 C 03/17/17 215.0 8.20 8.80
PNRA 170317C00220000 C 03/17/17 220.0 5.70 6.30
PNRA 170317C00225000 C 03/17/17 225.0 3.80 4.40
PNRA 170317C00230000 C 03/17/17 230.0 2.55 2.80
PNRA 170317C00235000 C 03/17/17 235.0 1.50 1.85
PNRA 170317C00240000 C 03/17/17 240.0 0.75 1.25
PNRA 170317C00245000 C 03/17/17 245.0 0.35 0.75
PNRA 170317C00250000 C 03/17/17 250.0 0.20 0.55
PNRA 170317C00255000 C 03/17/17 255.0 0.00 0.50
PNRA 170317C00260000 C 03/17/17 260.0 0.00 0.45
PNRA 170317C00265000 C 03/17/17 265.0 0.00 0.35
PNRA 170317C00270000 C 03/17/17 270.0 0.00 0.55
PNRA 170317C00275000 C 03/17/17 275.0 0.00 0.50
PNRA 170317C00280000 C 03/17/17 280.0 0.00 0.50
PNRA 170317C00285000 C 03/17/17 285.0 0.00 0.50
PNRA 170317C00290000 C 03/17/17 290.0 0.00 0.50
PNRA 170317C00295000 C 03/17/17 295.0 0.00 0.50
PNRA 170317C00300000 C 03/17/17 300.0 0.00 0.50
PNRA 170317C00305000 C 03/17/17 305.0 0.00 0.50
PNRA 170317C00310000 C 03/17/17 310.0 0.00 0.50
PNRA 170317C00315000 C 03/17/17 315.0 0.00 0.50
PNRA 170317P00115000 P 03/17/17 115.0 0.00 0.50
PNRA 170317P00120000 P 03/17/17 120.0 0.00 0.50
PNRA 170317P00125000 P 03/17/17 125.0 0.00 0.30
PNRA 170317P00130000 P 03/17/17 130.0 0.00 0.55
PNRA 170317P00135000 P 03/17/17 135.0 0.00 0.55
PNRA 170317P00140000 P 03/17/17 140.0 0.00 0.60
PNRA 170317P00145000 P 03/17/17 145.0 0.00 0.35
PNRA 170317P00150000 P 03/17/17 150.0 0.00 0.40
PNRA 170317P00155000 P 03/17/17 155.0 0.00 0.45
PNRA 170317P00160000 P 03/17/17 160.0 0.00 0.50
PNRA 170317P00165000 P 03/17/17 165.0 0.20 0.60
PNRA 170317P00170000 P 03/17/17 170.0 0.05 0.75
PNRA 170317P00175000 P 03/17/17 175.0 0.45 0.90
PNRA 170317P00180000 P 03/17/17 180.0 0.80 1.10
PNRA 170317P00185000 P 03/17/17 185.0 0.95 1.65
PNRA 170317P00190000 P 03/17/17 190.0 1.10 1.95
PNRA 170317P00195000 P 03/17/17 195.0 1.75 2.40
PNRA 170317P00200000 P 03/17/17 200.0 3.00 3.40
PNRA 170317P00205000 P 03/17/17 205.0 3.90 4.80
PNRA 170317P00210000 P 03/17/17 210.0 5.60 6.20
PNRA 170317P00215000 P 03/17/17 215.0 7.80 8.30
PNRA 170317P00220000 P 03/17/17 220.0 10.30 10.90
PNRA 170317P00225000 P 03/17/17 225.0 12.90 14.10
PNRA 170317P00230000 P 03/17/17 230.0 15.70 18.50
PNRA 170317P00235000 P 03/17/17 235.0 19.80 22.60
PNRA 170317P00240000 P 03/17/17 240.0 24.20 27.10
PNRA 170317P00245000 P 03/17/17 245.0 28.90 31.20
PNRA 170317P00250000 P 03/17/17 250.0 33.50 36.50
PNRA 170317P00255000 P 03/17/17 255.0 38.20 40.90
PNRA 170317P00260000 P 03/17/17 260.0 43.90 46.00
PNRA 170317P00265000 P 03/17/17 265.0 48.50 50.70
PNRA 170317P00270000 P 03/17/17 270.0 53.50 55.70
PNRA 170317P00275000 P 03/17/17 275.0 58.40 60.80
PNRA 170317P00280000 P 03/17/17 280.0 63.50 65.80
PNRA 170317P00285000 P 03/17/17 285.0 68.50 70.80
PNRA 170317P00290000 P 03/17/17 290.0 73.50 75.80
PNRA 170317P00295000 P 03/17/17 295.0 78.50 80.80
PNRA 170317P00300000 P 03/17/17 300.0 83.50 85.80
PNRA 170317P00305000 P 03/17/17 305.0 88.50 90.80
PNRA 170317P00310000 P 03/17/17 310.0 93.40 95.90
PNRA 170317P00315000 P 03/17/17 315.0 98.40 100.90
PNRA 170519C00105000 C 05/19/17 105.0 108.90 111.90
PNRA 170519C00110000 C 05/19/17 110.0 104.00 106.80
PNRA 170519C00115000 C 05/19/17 115.0 99.10 102.00
PNRA 170519C00120000 C 05/19/17 120.0 94.20 96.90
PNRA 170519C00125000 C 05/19/17 125.0 89.20 92.00
PNRA 170519C00130000 C 05/19/17 130.0 84.30 87.00
PNRA 170519C00135000 C 05/19/17 135.0 79.30 82.10
PNRA 170519C00140000 C 05/19/17 140.0 74.00 77.20
PNRA 170519C00145000 C 05/19/17 145.0 69.20 72.50
PNRA 170519C00150000 C 05/19/17 150.0 64.50 67.40
PNRA 170519C00155000 C 05/19/17 155.0 59.70 62.70
PNRA 170519C00160000 C 05/19/17 160.0 55.00 57.90
PNRA 170519C00165000 C 05/19/17 165.0 50.20 53.10
PNRA 170519C00170000 C 05/19/17 170.0 45.60 48.80
PNRA 170519C00175000 C 05/19/17 175.0 41.40 44.20
PNRA 170519C00180000 C 05/19/17 180.0 36.90 40.20
PNRA 170519C00185000 C 05/19/17 185.0 32.40 35.30
PNRA 170519C00190000 C 05/19/17 190.0 28.40 30.90
PNRA 170519C00195000 C 05/19/17 195.0 24.50 27.20
PNRA 170519C00200000 C 05/19/17 200.0 20.80 22.40
PNRA 170519C00205000 C 05/19/17 205.0 17.90 18.80
PNRA 170519C00210000 C 05/19/17 210.0 14.40 15.60
PNRA 170519C00215000 C 05/19/17 215.0 12.00 12.70
PNRA 170519C00220000 C 05/19/17 220.0 9.60 10.10
PNRA 170519C00225000 C 05/19/17 225.0 7.40 8.00
PNRA 170519C00230000 C 05/19/17 230.0 5.70 6.20
PNRA 170519C00235000 C 05/19/17 235.0 4.30 4.80
PNRA 170519C00240000 C 05/19/17 240.0 3.20 3.50
PNRA 170519C00245000 C 05/19/17 245.0 2.25 2.90
PNRA 170519C00250000 C 05/19/17 250.0 1.65 1.90
PNRA 170519C00255000 C 05/19/17 255.0 1.10 1.60
PNRA 170519C00260000 C 05/19/17 260.0 0.80 1.15
PNRA 170519C00265000 C 05/19/17 265.0 0.35 0.90
PNRA 170519C00270000 C 05/19/17 270.0 0.20 0.80
PNRA 170519C00275000 C 05/19/17 275.0 0.10 0.70
PNRA 170519C00280000 C 05/19/17 280.0 0.05 0.50
PNRA 170519C00285000 C 05/19/17 285.0 0.00 0.55
PNRA 170519C00290000 C 05/19/17 290.0 0.00 0.50
PNRA 170519C00295000 C 05/19/17 295.0 0.00 0.50
PNRA 170519C00300000 C 05/19/17 300.0 0.00 0.40
PNRA 170519P00105000 P 05/19/17 105.0 0.05 0.60
PNRA 170519P00110000 P 05/19/17 110.0 0.00 0.65
PNRA 170519P00115000 P 05/19/17 115.0 0.05 0.40
PNRA 170519P00120000 P 05/19/17 120.0 0.05 0.50
PNRA 170519P00125000 P 05/19/17 125.0 0.00 0.55
PNRA 170519P00130000 P 05/19/17 130.0 0.00 0.55
PNRA 170519P00135000 P 05/19/17 135.0 0.00 0.85
PNRA 170519P00140000 P 05/19/17 140.0 0.05 0.80
PNRA 170519P00145000 P 05/19/17 145.0 0.15 0.65
PNRA 170519P00150000 P 05/19/17 150.0 0.20 0.85
PNRA 170519P00155000 P 05/19/17 155.0 0.35 1.00
PNRA 170519P00160000 P 05/19/17 160.0 0.65 1.15
PNRA 170519P00165000 P 05/19/17 165.0 0.85 1.55
PNRA 170519P00170000 P 05/19/17 170.0 1.15 1.85
PNRA 170519P00175000 P 05/19/17 175.0 1.55 2.20
PNRA 170519P00180000 P 05/19/17 180.0 2.35 2.45
PNRA 170519P00185000 P 05/19/17 185.0 2.90 3.40
PNRA 170519P00190000 P 05/19/17 190.0 3.40 4.30
PNRA 170519P00195000 P 05/19/17 195.0 4.40 5.40
PNRA 170519P00200000 P 05/19/17 200.0 5.80 6.20
PNRA 170519P00205000 P 05/19/17 205.0 7.30 7.80
PNRA 170519P00210000 P 05/19/17 210.0 8.80 9.70
PNRA 170519P00215000 P 05/19/17 215.0 11.30 11.80
PNRA 170519P00220000 P 05/19/17 220.0 13.60 14.50
PNRA 170519P00225000 P 05/19/17 225.0 16.50 17.30
PNRA 170519P00230000 P 05/19/17 230.0 19.60 21.00
PNRA 170519P00235000 P 05/19/17 235.0 22.10 25.10
PNRA 170519P00240000 P 05/19/17 240.0 25.90 28.90
PNRA 170519P00245000 P 05/19/17 245.0 30.00 33.20
PNRA 170519P00250000 P 05/19/17 250.0 34.20 37.50
PNRA 170519P00255000 P 05/19/17 255.0 39.20 41.90
PNRA 170519P00260000 P 05/19/17 260.0 43.50 46.60
PNRA 170519P00265000 P 05/19/17 265.0 48.20 51.30
PNRA 170519P00270000 P 05/19/17 270.0 53.60 56.50
PNRA 170519P00275000 P 05/19/17 275.0 58.50 61.20
PNRA 170519P00280000 P 05/19/17 280.0 63.50 66.20
PNRA 170519P00285000 P 05/19/17 285.0 67.80 71.20
PNRA 170519P00290000 P 05/19/17 290.0 72.80 76.20
PNRA 170519P00295000 P 05/19/17 295.0 77.80 81.10
PNRA 170519P00300000 P 05/19/17 300.0 83.50 86.20
PNRA 170818C00105000 C 08/18/17 105.0 109.20 112.80
PNRA 170818C00110000 C 08/18/17 110.0 104.20 107.30
PNRA 170818C00115000 C 08/18/17 115.0 99.50 102.40
PNRA 170818C00120000 C 08/18/17 120.0 94.60 97.90
PNRA 170818C00125000 C 08/18/17 125.0 90.00 92.80
PNRA 170818C00130000 C 08/18/17 130.0 85.00 87.90
PNRA 170818C00135000 C 08/18/17 135.0 80.30 83.40
PNRA 170818C00140000 C 08/18/17 140.0 75.50 78.20
PNRA 170818C00145000 C 08/18/17 145.0 70.80 73.50
PNRA 170818C00150000 C 08/18/17 150.0 65.90 68.70
PNRA 170818C00155000 C 08/18/17 155.0 61.10 64.10
PNRA 170818C00160000 C 08/18/17 160.0 56.50 59.90
PNRA 170818C00165000 C 08/18/17 165.0 52.40 54.70
PNRA 170818C00170000 C 08/18/17 170.0 48.00 50.80
PNRA 170818C00175000 C 08/18/17 175.0 43.60 45.90
PNRA 170818C00180000 C 08/18/17 180.0 39.50 42.30
PNRA 170818C00185000 C 08/18/17 185.0 35.50 38.00
PNRA 170818C00190000 C 08/18/17 190.0 31.60 34.20
PNRA 170818C00195000 C 08/18/17 195.0 27.90 30.70
PNRA 170818C00200000 C 08/18/17 200.0 24.40 26.10
PNRA 170818C00205000 C 08/18/17 205.0 21.20 22.80
PNRA 170818C00210000 C 08/18/17 210.0 18.40 19.40
PNRA 170818C00215000 C 08/18/17 215.0 15.70 16.80
PNRA 170818C00220000 C 08/18/17 220.0 13.30 14.10
PNRA 170818C00225000 C 08/18/17 225.0 11.00 12.00
PNRA 170818C00230000 C 08/18/17 230.0 9.30 9.90
PNRA 170818C00235000 C 08/18/17 235.0 7.60 8.70
PNRA 170818C00240000 C 08/18/17 240.0 6.20 7.20
PNRA 170818C00245000 C 08/18/17 245.0 5.00 5.90
PNRA 170818C00250000 C 08/18/17 250.0 3.90 4.90
PNRA 170818C00255000 C 08/18/17 255.0 2.90 4.20
PNRA 170818C00260000 C 08/18/17 260.0 2.35 3.20
PNRA 170818C00265000 C 08/18/17 265.0 1.70 2.85
PNRA 170818C00270000 C 08/18/17 270.0 1.30 2.25
PNRA 170818C00275000 C 08/18/17 275.0 1.05 1.55
PNRA 170818C00280000 C 08/18/17 280.0 0.75 1.35
PNRA 170818C00285000 C 08/18/17 285.0 0.60 1.25
PNRA 170818C00290000 C 08/18/17 290.0 0.40 1.10
PNRA 170818C00295000 C 08/18/17 295.0 0.25 0.95
PNRA 170818C00300000 C 08/18/17 300.0 0.15 0.85
PNRA 170818C00310000 C 08/18/17 310.0 0.05 0.55
PNRA 170818P00105000 P 08/18/17 105.0 0.00 1.60
PNRA 170818P00110000 P 08/18/17 110.0 0.00 0.70
PNRA 170818P00115000 P 08/18/17 115.0 0.05 0.75
PNRA 170818P00120000 P 08/18/17 120.0 0.20 0.85
PNRA 170818P00125000 P 08/18/17 125.0 0.20 1.20
PNRA 170818P00130000 P 08/18/17 130.0 0.30 1.05
PNRA 170818P00135000 P 08/18/17 135.0 0.40 1.10
PNRA 170818P00140000 P 08/18/17 140.0 0.55 1.25
PNRA 170818P00145000 P 08/18/17 145.0 0.75 1.45
PNRA 170818P00150000 P 08/18/17 150.0 1.10 1.60
PNRA 170818P00155000 P 08/18/17 155.0 1.25 2.00
PNRA 170818P00160000 P 08/18/17 160.0 1.60 2.45
PNRA 170818P00165000 P 08/18/17 165.0 2.05 3.00
PNRA 170818P00170000 P 08/18/17 170.0 2.50 3.50
PNRA 170818P00175000 P 08/18/17 175.0 3.10 4.20
PNRA 170818P00180000 P 08/18/17 180.0 3.70 5.00
PNRA 170818P00185000 P 08/18/17 185.0 4.50 6.00
PNRA 170818P00190000 P 08/18/17 190.0 5.60 6.40
PNRA 170818P00195000 P 08/18/17 195.0 6.90 7.70
PNRA 170818P00200000 P 08/18/17 200.0 8.20 9.20
PNRA 170818P00205000 P 08/18/17 205.0 10.40 11.00
PNRA 170818P00210000 P 08/18/17 210.0 12.30 13.30
PNRA 170818P00215000 P 08/18/17 215.0 14.40 15.20
PNRA 170818P00220000 P 08/18/17 220.0 16.90 17.90
PNRA 170818P00225000 P 08/18/17 225.0 19.70 20.80
PNRA 170818P00230000 P 08/18/17 230.0 22.70 23.60
PNRA 170818P00235000 P 08/18/17 235.0 26.00 27.10
PNRA 170818P00240000 P 08/18/17 240.0 28.80 30.70
PNRA 170818P00245000 P 08/18/17 245.0 32.40 35.30
PNRA 170818P00250000 P 08/18/17 250.0 36.40 39.20
PNRA 170818P00255000 P 08/18/17 255.0 40.50 43.40
PNRA 170818P00260000 P 08/18/17 260.0 44.80 47.70
PNRA 170818P00265000 P 08/18/17 265.0 49.40 52.30
PNRA 170818P00270000 P 08/18/17 270.0 54.30 57.10
PNRA 170818P00275000 P 08/18/17 275.0 59.00 61.70
PNRA 170818P00280000 P 08/18/17 280.0 63.70 66.20
PNRA 170818P00285000 P 08/18/17 285.0 68.10 71.40
PNRA 170818P00290000 P 08/18/17 290.0 73.60 76.30
PNRA 170818P00295000 P 08/18/17 295.0 78.60 81.20
PNRA 170818P00300000 P 08/18/17 300.0 83.40 86.20
PNRA 170818P00310000 P 08/18/17 310.0 93.50 96.20
PNRA 180119C00095000 C 01/19/18 95.0 119.50 123.50
PNRA 180119C00100000 C 01/19/18 100.0 114.50 118.50
PNRA 180119C00105000 C 01/19/18 105.0 109.50 113.50
PNRA 180119C00110000 C 01/19/18 110.0 105.00 109.00
PNRA 180119C00115000 C 01/19/18 115.0 100.00 104.00
PNRA 180119C00120000 C 01/19/18 120.0 95.50 99.50
PNRA 180119C00125000 C 01/19/18 125.0 90.50 94.50
PNRA 180119C00130000 C 01/19/18 130.0 86.00 90.00
PNRA 180119C00135000 C 01/19/18 135.0 81.00 85.00
PNRA 180119C00140000 C 01/19/18 140.0 76.50 80.50
PNRA 180119C00145000 C 01/19/18 145.0 72.00 76.00
PNRA 180119C00150000 C 01/19/18 150.0 67.50 71.50
PNRA 180119C00155000 C 01/19/18 155.0 63.50 67.50
PNRA 180119C00160000 C 01/19/18 160.0 59.00 63.00
PNRA 180119C00165000 C 01/19/18 165.0 55.00 59.00
PNRA 180119C00170000 C 01/19/18 170.0 50.50 54.50
PNRA 180119C00175000 C 01/19/18 175.0 46.50 50.40
PNRA 180119C00180000 C 01/19/18 180.0 42.50 46.50
PNRA 180119C00185000 C 01/19/18 185.0 39.00 43.00
PNRA 180119C00190000 C 01/19/18 190.0 35.00 39.00
PNRA 180119C00195000 C 01/19/18 195.0 32.30 36.00
PNRA 180119C00200000 C 01/19/18 200.0 29.50 32.50
PNRA 180119C00205000 C 01/19/18 205.0 25.30 29.50
PNRA 180119C00210000 C 01/19/18 210.0 22.50 26.50
PNRA 180119C00215000 C 01/19/18 215.0 20.00 24.00
PNRA 180119C00220000 C 01/19/18 220.0 18.70 21.50
PNRA 180119C00225000 C 01/19/18 225.0 16.30 19.40
PNRA 180119C00230000 C 01/19/18 230.0 14.20 17.50
PNRA 180119C00235000 C 01/19/18 235.0 12.30 15.50
PNRA 180119C00240000 C 01/19/18 240.0 10.50 13.90
PNRA 180119C00245000 C 01/19/18 245.0 9.00 12.00
PNRA 180119C00250000 C 01/19/18 250.0 7.70 10.90
PNRA 180119C00255000 C 01/19/18 255.0 6.50 9.00
PNRA 180119C00260000 C 01/19/18 260.0 4.20 8.50
PNRA 180119C00265000 C 01/19/18 265.0 2.50 6.50
PNRA 180119C00270000 C 01/19/18 270.0 2.00 6.80
PNRA 180119C00275000 C 01/19/18 275.0 1.00 4.90
PNRA 180119C00280000 C 01/19/18 280.0 0.50 4.40
PNRA 180119C00285000 C 01/19/18 285.0 0.00 5.00
PNRA 180119C00290000 C 01/19/18 290.0 0.00 3.20
PNRA 180119C00295000 C 01/19/18 295.0 0.00 2.50
PNRA 180119C00300000 C 01/19/18 300.0 0.10 1.75
PNRA 180119C00310000 C 01/19/18 310.0 0.00 2.05
PNRA 180119C00320000 C 01/19/18 320.0 0.10 1.50
PNRA 180119P00095000 P 01/19/18 95.0 0.00 0.70
PNRA 180119P00100000 P 01/19/18 100.0 0.00 0.85
PNRA 180119P00105000 P 01/19/18 105.0 0.00 0.65
PNRA 180119P00110000 P 01/19/18 110.0 0.00 1.05
PNRA 180119P00115000 P 01/19/18 115.0 0.00 1.20
PNRA 180119P00120000 P 01/19/18 120.0 0.00 1.35
PNRA 180119P00125000 P 01/19/18 125.0 0.00 5.00
PNRA 180119P00130000 P 01/19/18 130.0 0.00 5.00
PNRA 180119P00135000 P 01/19/18 135.0 0.10 1.75
PNRA 180119P00140000 P 01/19/18 140.0 0.05 2.85
PNRA 180119P00145000 P 01/19/18 145.0 0.05 3.20
PNRA 180119P00150000 P 01/19/18 150.0 0.60 3.10
PNRA 180119P00155000 P 01/19/18 155.0 1.10 6.00
PNRA 180119P00160000 P 01/19/18 160.0 1.50 6.30
PNRA 180119P00165000 P 01/19/18 165.0 2.00 6.90
PNRA 180119P00170000 P 01/19/18 170.0 3.10 7.40
PNRA 180119P00175000 P 01/19/18 175.0 3.00 7.00
PNRA 180119P00180000 P 01/19/18 180.0 6.80 8.00
PNRA 180119P00185000 P 01/19/18 185.0 8.00 9.80
PNRA 180119P00190000 P 01/19/18 190.0 9.30 11.90
PNRA 180119P00195000 P 01/19/18 195.0 10.70 13.10
PNRA 180119P00200000 P 01/19/18 200.0 12.30 15.00
PNRA 180119P00205000 P 01/19/18 205.0 13.10 16.20
PNRA 180119P00210000 P 01/19/18 210.0 14.50 19.00
PNRA 180119P00215000 P 01/19/18 215.0 17.00 20.90
PNRA 180119P00220000 P 01/19/18 220.0 20.90 23.50
PNRA 180119P00225000 P 01/19/18 225.0 23.50 25.50
PNRA 180119P00230000 P 01/19/18 230.0 26.40 28.50
PNRA 180119P00235000 P 01/19/18 235.0 29.50 32.00
PNRA 180119P00240000 P 01/19/18 240.0 32.80 35.30
PNRA 180119P00245000 P 01/19/18 245.0 34.80 38.90
PNRA 180119P00250000 P 01/19/18 250.0 38.50 42.50
PNRA 180119P00255000 P 01/19/18 255.0 42.50 46.50
PNRA 180119P00260000 P 01/19/18 260.0 46.50 50.50
PNRA 180119P00265000 P 01/19/18 265.0 50.50 54.50
PNRA 180119P00270000 P 01/19/18 270.0 55.00 59.00
PNRA 180119P00275000 P 01/19/18 275.0 59.50 63.50
PNRA 180119P00280000 P 01/19/18 280.0 64.00 68.00
PNRA 180119P00285000 P 01/19/18 285.0 69.00 73.00
PNRA 180119P00290000 P 01/19/18 290.0 73.50 77.50
PNRA 180119P00295000 P 01/19/18 295.0 78.50 82.50
PNRA 180119P00300000 P 01/19/18 300.0 83.00 87.40
PNRA 180119P00310000 P 01/19/18 310.0 93.00 97.00
PNRA 180119P00320000 P 01/19/18 320.0 103.00 107.00
PNRA 190118C00095000 C 01/18/19 95.0 122.00 126.30
PNRA 190118C00100000 C 01/18/19 100.0 117.50 121.70
PNRA 190118C00105000 C 01/18/19 105.0 113.00 117.10
PNRA 190118C00110000 C 01/18/19 110.0 108.50 112.50
PNRA 190118C00115000 C 01/18/19 115.0 104.00 108.00
PNRA 190118C00120000 C 01/18/19 120.0 99.50 103.50
PNRA 190118C00125000 C 01/18/19 125.0 95.00 99.10
PNRA 190118C00130000 C 01/18/19 130.0 90.50 94.50
PNRA 190118C00135000 C 01/18/19 135.0 86.00 90.20
PNRA 190118C00140000 C 01/18/19 140.0 82.10 86.20
PNRA 190118C00145000 C 01/18/19 145.0 78.50 81.30
PNRA 190118C00150000 C 01/18/19 150.0 74.50 77.30
PNRA 190118C00155000 C 01/18/19 155.0 70.50 73.30
PNRA 190118C00160000 C 01/18/19 160.0 66.50 69.40
PNRA 190118C00165000 C 01/18/19 165.0 62.50 66.10
PNRA 190118C00170000 C 01/18/19 170.0 59.00 62.00
PNRA 190118C00175000 C 01/18/19 175.0 55.50 58.50
PNRA 190118C00180000 C 01/18/19 180.0 52.00 55.00
PNRA 190118C00185000 C 01/18/19 185.0 48.50 51.70
PNRA 190118C00190000 C 01/18/19 190.0 45.00 48.50
PNRA 190118C00195000 C 01/18/19 195.0 42.00 45.50
PNRA 190118C00200000 C 01/18/19 200.0 39.00 42.60
PNRA 190118C00205000 C 01/18/19 205.0 36.00 39.80
PNRA 190118C00210000 C 01/18/19 210.0 33.50 37.10
PNRA 190118C00215000 C 01/18/19 215.0 30.60 34.50
PNRA 190118C00220000 C 01/18/19 220.0 28.50 32.30
PNRA 190118C00225000 C 01/18/19 225.0 26.10 30.00
PNRA 190118C00230000 C 01/18/19 230.0 23.70 28.00
PNRA 190118C00235000 C 01/18/19 235.0 21.60 26.00
PNRA 190118C00240000 C 01/18/19 240.0 19.70 24.00
PNRA 190118C00245000 C 01/18/19 245.0 17.70 22.00
PNRA 190118C00250000 C 01/18/19 250.0 16.10 20.50
PNRA 190118C00255000 C 01/18/19 255.0 14.50 19.00
PNRA 190118C00260000 C 01/18/19 260.0 13.40 17.50
PNRA 190118C00265000 C 01/18/19 265.0 12.10 16.00
PNRA 190118C00270000 C 01/18/19 270.0 10.00 14.50
PNRA 190118C00275000 C 01/18/19 275.0 8.50 13.40
PNRA 190118C00280000 C 01/18/19 280.0 8.70 13.00
PNRA 190118C00285000 C 01/18/19 285.0 7.00 11.50
PNRA 190118C00290000 C 01/18/19 290.0 6.90 11.00
PNRA 190118C00295000 C 01/18/19 295.0 5.10 10.00
PNRA 190118C00300000 C 01/18/19 300.0 5.00 8.30
PNRA 190118P00095000 P 01/18/19 95.0 0.50 1.80
PNRA 190118P00100000 P 01/18/19 100.0 1.00 3.10
PNRA 190118P00105000 P 01/18/19 105.0 0.00 2.50
PNRA 190118P00110000 P 01/18/19 110.0 0.00 5.00
PNRA 190118P00115000 P 01/18/19 115.0 0.80 4.20
PNRA 190118P00120000 P 01/18/19 120.0 0.10 5.00
PNRA 190118P00125000 P 01/18/19 125.0 0.60 5.50
PNRA 190118P00130000 P 01/18/19 130.0 1.00 5.60
PNRA 190118P00135000 P 01/18/19 135.0 2.00 4.40
PNRA 190118P00140000 P 01/18/19 140.0 2.50 5.50
PNRA 190118P00145000 P 01/18/19 145.0 3.00 7.90
PNRA 190118P00150000 P 01/18/19 150.0 3.50 7.50
PNRA 190118P00155000 P 01/18/19 155.0 4.50 9.40
PNRA 190118P00160000 P 01/18/19 160.0 5.50 10.30
PNRA 190118P00165000 P 01/18/19 165.0 6.50 11.40
PNRA 190118P00170000 P 01/18/19 170.0 7.50 12.00
PNRA 190118P00175000 P 01/18/19 175.0 9.20 14.00
PNRA 190118P00180000 P 01/18/19 180.0 10.70 15.50
PNRA 190118P00185000 P 01/18/19 185.0 12.10 17.00
PNRA 190118P00190000 P 01/18/19 190.0 14.00 16.40
PNRA 190118P00195000 P 01/18/19 195.0 15.60 19.90
PNRA 190118P00200000 P 01/18/19 200.0 17.50 22.00
PNRA 190118P00205000 P 01/18/19 205.0 19.50 24.00
PNRA 190118P00210000 P 01/18/19 210.0 21.50 25.90
PNRA 190118P00215000 P 01/18/19 215.0 24.00 28.50
PNRA 190118P00220000 P 01/18/19 220.0 26.50 31.00
PNRA 190118P00225000 P 01/18/19 225.0 29.30 33.50
PNRA 190118P00230000 P 01/18/19 230.0 32.10 36.50
PNRA 190118P00235000 P 01/18/19 235.0 35.10 39.50
PNRA 190118P00240000 P 01/18/19 240.0 38.20 42.50
PNRA 190118P00245000 P 01/18/19 245.0 41.40 45.50
PNRA 190118P00250000 P 01/18/19 250.0 44.80 49.00
PNRA 190118P00255000 P 01/18/19 255.0 48.30 52.50
PNRA 190118P00260000 P 01/18/19 260.0 52.00 56.00
PNRA 190118P00265000 P 01/18/19 265.0 55.60 59.50
PNRA 190118P00270000 P 01/18/19 270.0 59.50 63.50
PNRA 190118P00275000 P 01/18/19 275.0 63.30 67.00
PNRA 190118P00280000 P 01/18/19 280.0 67.50 71.50
PNRA 190118P00285000 P 01/18/19 285.0 71.50 75.50
PNRA 190118P00290000 P 01/18/19 290.0 76.00 79.50
PNRA 190118P00295000 P 01/18/19 295.0 80.00 84.00
PNRA 190118P00300000 P 01/18/19 300.0 84.50 88.50

OPRA data is delayed 15 minutes.