Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Panera Bread Co (PNRA)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 140816C00085000 C 08/16/14 85.0 58.80 61.90
PNRA 140816C00090000 C 08/16/14 90.0 53.80 57.00
PNRA 140816C00095000 C 08/16/14 95.0 48.80 51.90
PNRA 140816C00100000 C 08/16/14 100.0 43.90 46.70
PNRA 140816C00105000 C 08/16/14 105.0 38.80 42.00
PNRA 140816C00110000 C 08/16/14 110.0 33.90 36.80
PNRA 140816C00115000 C 08/16/14 115.0 29.00 31.60
PNRA 140816C00120000 C 08/16/14 120.0 24.30 26.90
PNRA 140816C00125000 C 08/16/14 125.0 19.50 22.10
PNRA 140816C00130000 C 08/16/14 130.0 15.20 17.40
PNRA 140816C00135000 C 08/16/14 135.0 10.90 13.00
PNRA 140816C00140000 C 08/16/14 140.0 8.30 9.00
PNRA 140816C00145000 C 08/16/14 145.0 5.40 5.70
PNRA 140816C00150000 C 08/16/14 150.0 3.10 3.40
PNRA 140816C00155000 C 08/16/14 155.0 1.70 1.80
PNRA 140816C00160000 C 08/16/14 160.0 0.85 0.90
PNRA 140816C00165000 C 08/16/14 165.0 0.45 0.55
PNRA 140816C00170000 C 08/16/14 170.0 0.30 0.35
PNRA 140816C00175000 C 08/16/14 175.0 0.05 0.25
PNRA 140816C00180000 C 08/16/14 180.0 0.05 0.25
PNRA 140816C00185000 C 08/16/14 185.0 0.00 0.25
PNRA 140816C00190000 C 08/16/14 190.0 0.00 0.25
PNRA 140816C00195000 C 08/16/14 195.0 0.00 0.25
PNRA 140816C00200000 C 08/16/14 200.0 0.00 0.25
PNRA 140816C00210000 C 08/16/14 210.0 0.00 0.25
PNRA 140816C00220000 C 08/16/14 220.0 0.00 0.25
PNRA 140816C00230000 C 08/16/14 230.0 0.00 0.25
PNRA 140816C00240000 C 08/16/14 240.0 0.00 0.25
PNRA 140816C00250000 C 08/16/14 250.0 0.00 0.25
PNRA 140816C00260000 C 08/16/14 260.0 0.00 0.25
PNRA 140816P00085000 P 08/16/14 85.0 0.00 0.25
PNRA 140816P00090000 P 08/16/14 90.0 0.00 0.25
PNRA 140816P00095000 P 08/16/14 95.0 0.00 0.25
PNRA 140816P00100000 P 08/16/14 100.0 0.00 0.25
PNRA 140816P00105000 P 08/16/14 105.0 0.00 0.25
PNRA 140816P00110000 P 08/16/14 110.0 0.00 0.25
PNRA 140816P00115000 P 08/16/14 115.0 0.05 0.30
PNRA 140816P00120000 P 08/16/14 120.0 0.25 0.40
PNRA 140816P00125000 P 08/16/14 125.0 0.50 0.65
PNRA 140816P00130000 P 08/16/14 130.0 0.90 1.00
PNRA 140816P00135000 P 08/16/14 135.0 1.55 1.75
PNRA 140816P00140000 P 08/16/14 140.0 2.85 3.00
PNRA 140816P00145000 P 08/16/14 145.0 4.50 4.90
PNRA 140816P00150000 P 08/16/14 150.0 7.40 7.60
PNRA 140816P00155000 P 08/16/14 155.0 10.50 11.40
PNRA 140816P00160000 P 08/16/14 160.0 14.60 15.70
PNRA 140816P00165000 P 08/16/14 165.0 19.10 21.70
PNRA 140816P00170000 P 08/16/14 170.0 23.70 25.80
PNRA 140816P00175000 P 08/16/14 175.0 28.60 30.90
PNRA 140816P00180000 P 08/16/14 180.0 33.60 36.30
PNRA 140816P00185000 P 08/16/14 185.0 38.40 41.20
PNRA 140816P00190000 P 08/16/14 190.0 43.10 46.30
PNRA 140816P00195000 P 08/16/14 195.0 48.10 51.30
PNRA 140816P00200000 P 08/16/14 200.0 53.10 56.30
PNRA 140816P00210000 P 08/16/14 210.0 63.10 66.30
PNRA 140816P00220000 P 08/16/14 220.0 73.10 76.30
PNRA 140816P00230000 P 08/16/14 230.0 83.10 86.30
PNRA 140816P00240000 P 08/16/14 240.0 93.10 96.30
PNRA 140816P00250000 P 08/16/14 250.0 103.10 106.20
PNRA 140816P00260000 P 08/16/14 260.0 113.10 116.20
PNRA 140920C00100000 C 09/20/14 100.0 44.00 46.70
PNRA 140920C00105000 C 09/20/14 105.0 39.10 41.90
PNRA 140920C00110000 C 09/20/14 110.0 34.20 37.00
PNRA 140920C00115000 C 09/20/14 115.0 29.30 32.20
PNRA 140920C00120000 C 09/20/14 120.0 24.60 27.20
PNRA 140920C00125000 C 09/20/14 125.0 20.00 22.60
PNRA 140920C00130000 C 09/20/14 130.0 15.50 18.10
PNRA 140920C00135000 C 09/20/14 135.0 11.40 13.90
PNRA 140920C00140000 C 09/20/14 140.0 8.50 10.30
PNRA 140920C00145000 C 09/20/14 145.0 6.50 7.00
PNRA 140920C00150000 C 09/20/14 150.0 4.00 4.70
PNRA 140920C00155000 C 09/20/14 155.0 2.55 2.90
PNRA 140920C00160000 C 09/20/14 160.0 1.50 1.70
PNRA 140920C00165000 C 09/20/14 165.0 0.75 1.05
PNRA 140920C00170000 C 09/20/14 170.0 0.35 0.60
PNRA 140920C00175000 C 09/20/14 175.0 0.15 0.40
PNRA 140920C00180000 C 09/20/14 180.0 0.00 0.30
PNRA 140920C00185000 C 09/20/14 185.0 0.00 0.25
PNRA 140920C00190000 C 09/20/14 190.0 0.00 0.25
PNRA 140920P00100000 P 09/20/14 100.0 0.00 0.25
PNRA 140920P00105000 P 09/20/14 105.0 0.05 0.30
PNRA 140920P00110000 P 09/20/14 110.0 0.15 0.40
PNRA 140920P00115000 P 09/20/14 115.0 0.30 0.60
PNRA 140920P00120000 P 09/20/14 120.0 0.55 0.85
PNRA 140920P00125000 P 09/20/14 125.0 0.95 1.40
PNRA 140920P00130000 P 09/20/14 130.0 1.50 1.65
PNRA 140920P00135000 P 09/20/14 135.0 2.35 2.55
PNRA 140920P00140000 P 09/20/14 140.0 3.60 4.00
PNRA 140920P00145000 P 09/20/14 145.0 5.50 6.00
PNRA 140920P00150000 P 09/20/14 150.0 8.20 8.70
PNRA 140920P00155000 P 09/20/14 155.0 11.40 12.20
PNRA 140920P00160000 P 09/20/14 160.0 15.20 17.70
PNRA 140920P00165000 P 09/20/14 165.0 19.50 22.30
PNRA 140920P00170000 P 09/20/14 170.0 24.00 26.70
PNRA 140920P00175000 P 09/20/14 175.0 28.80 31.50
PNRA 140920P00180000 P 09/20/14 180.0 33.40 36.30
PNRA 140920P00185000 P 09/20/14 185.0 38.60 41.20
PNRA 140920P00190000 P 09/20/14 190.0 43.10 46.10
PNRA 141122C00090000 C 11/22/14 90.0 54.30 57.00
PNRA 141122C00095000 C 11/22/14 95.0 49.30 52.20
PNRA 141122C00100000 C 11/22/14 100.0 44.40 47.30
PNRA 141122C00105000 C 11/22/14 105.0 39.70 42.50
PNRA 141122C00110000 C 11/22/14 110.0 34.90 37.60
PNRA 141122C00115000 C 11/22/14 115.0 30.30 33.10
PNRA 141122C00120000 C 11/22/14 120.0 25.60 28.60
PNRA 141122C00125000 C 11/22/14 125.0 21.40 24.10
PNRA 141122C00130000 C 11/22/14 130.0 17.40 19.90
PNRA 141122C00135000 C 11/22/14 135.0 14.20 16.20
PNRA 141122C00140000 C 11/22/14 140.0 11.00 12.70
PNRA 141122C00145000 C 11/22/14 145.0 8.60 9.90
PNRA 141122C00150000 C 11/22/14 150.0 6.80 7.40
PNRA 141122C00155000 C 11/22/14 155.0 4.40 5.50
PNRA 141122C00160000 C 11/22/14 160.0 3.30 4.00
PNRA 141122C00165000 C 11/22/14 165.0 2.10 2.70
PNRA 141122C00170000 C 11/22/14 170.0 1.40 2.00
PNRA 141122C00175000 C 11/22/14 175.0 0.95 1.35
PNRA 141122C00180000 C 11/22/14 180.0 0.65 0.90
PNRA 141122C00185000 C 11/22/14 185.0 0.40 0.65
PNRA 141122C00190000 C 11/22/14 190.0 0.25 0.50
PNRA 141122C00195000 C 11/22/14 195.0 0.15 0.40
PNRA 141122C00200000 C 11/22/14 200.0 0.05 0.35
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.25
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.25
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.25
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.25
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.25
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.25
PNRA 141122P00090000 P 11/22/14 90.0 0.05 0.30
PNRA 141122P00095000 P 11/22/14 95.0 0.20 0.45
PNRA 141122P00100000 P 11/22/14 100.0 0.25 0.55
PNRA 141122P00105000 P 11/22/14 105.0 0.40 0.80
PNRA 141122P00110000 P 11/22/14 110.0 0.70 1.15
PNRA 141122P00115000 P 11/22/14 115.0 1.10 1.70
PNRA 141122P00120000 P 11/22/14 120.0 1.60 2.20
PNRA 141122P00125000 P 11/22/14 125.0 2.25 3.10
PNRA 141122P00130000 P 11/22/14 130.0 3.20 4.40
PNRA 141122P00135000 P 11/22/14 135.0 4.60 4.70
PNRA 141122P00140000 P 11/22/14 140.0 6.10 6.40
PNRA 141122P00145000 P 11/22/14 145.0 8.10 8.90
PNRA 141122P00150000 P 11/22/14 150.0 10.70 11.40
PNRA 141122P00155000 P 11/22/14 155.0 13.70 15.90
PNRA 141122P00160000 P 11/22/14 160.0 17.20 19.60
PNRA 141122P00165000 P 11/22/14 165.0 21.00 23.60
PNRA 141122P00170000 P 11/22/14 170.0 25.30 27.60
PNRA 141122P00175000 P 11/22/14 175.0 29.60 30.50
PNRA 141122P00180000 P 11/22/14 180.0 33.80 36.70
PNRA 141122P00185000 P 11/22/14 185.0 38.60 41.60
PNRA 141122P00190000 P 11/22/14 190.0 43.50 46.30
PNRA 141122P00195000 P 11/22/14 195.0 48.30 51.00
PNRA 141122P00200000 P 11/22/14 200.0 53.10 56.20
PNRA 141122P00210000 P 11/22/14 210.0 63.10 65.90
PNRA 141122P00220000 P 11/22/14 220.0 73.00 76.20
PNRA 141122P00230000 P 11/22/14 230.0 82.80 85.90
PNRA 141122P00240000 P 11/22/14 240.0 93.20 96.10
PNRA 141122P00250000 P 11/22/14 250.0 103.20 106.10
PNRA 141122P00260000 P 11/22/14 260.0 113.20 116.10
PNRA 150117C00080000 C 01/17/15 80.0 64.20 67.00
PNRA 150117C00085000 C 01/17/15 85.0 59.30 62.30
PNRA 150117C00090000 C 01/17/15 90.0 54.40 57.30
PNRA 150117C00095000 C 01/17/15 95.0 49.50 52.50
PNRA 150117C00100000 C 01/17/15 100.0 44.70 47.50
PNRA 150117C00105000 C 01/17/15 105.0 40.10 42.70
PNRA 150117C00110000 C 01/17/15 110.0 35.50 38.10
PNRA 150117C00115000 C 01/17/15 115.0 30.90 33.60
PNRA 150117C00120000 C 01/17/15 120.0 26.60 29.30
PNRA 150117C00125000 C 01/17/15 125.0 22.40 24.90
PNRA 150117C00130000 C 01/17/15 130.0 18.40 21.10
PNRA 150117C00135000 C 01/17/15 135.0 14.80 17.30
PNRA 150117C00140000 C 01/17/15 140.0 12.20 13.90
PNRA 150117C00145000 C 01/17/15 145.0 9.70 11.10
PNRA 150117C00150000 C 01/17/15 150.0 7.60 8.70
PNRA 150117C00155000 C 01/17/15 155.0 5.50 6.70
PNRA 150117C00160000 C 01/17/15 160.0 4.10 5.00
PNRA 150117C00165000 C 01/17/15 165.0 3.20 3.80
PNRA 150117C00170000 C 01/17/15 170.0 2.10 2.80
PNRA 150117C00175000 C 01/17/15 175.0 1.75 2.05
PNRA 150117C00180000 C 01/17/15 180.0 1.20 1.50
PNRA 150117C00185000 C 01/17/15 185.0 0.55 1.05
PNRA 150117C00190000 C 01/17/15 190.0 0.45 0.80
PNRA 150117C00195000 C 01/17/15 195.0 0.35 0.60
PNRA 150117C00200000 C 01/17/15 200.0 0.20 0.50
PNRA 150117C00210000 C 01/17/15 210.0 0.05 0.30
PNRA 150117C00220000 C 01/17/15 220.0 0.10 0.25
PNRA 150117C00230000 C 01/17/15 230.0 0.05 0.25
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.25
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.25
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.25
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.25
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.25
PNRA 150117P00080000 P 01/17/15 80.0 0.05 0.35
PNRA 150117P00085000 P 01/17/15 85.0 0.10 0.40
PNRA 150117P00090000 P 01/17/15 90.0 0.25 0.55
PNRA 150117P00095000 P 01/17/15 95.0 0.40 0.75
PNRA 150117P00100000 P 01/17/15 100.0 0.60 1.00
PNRA 150117P00105000 P 01/17/15 105.0 0.75 1.50
PNRA 150117P00110000 P 01/17/15 110.0 1.10 2.10
PNRA 150117P00115000 P 01/17/15 115.0 1.65 2.25
PNRA 150117P00120000 P 01/17/15 120.0 2.35 3.20
PNRA 150117P00125000 P 01/17/15 125.0 3.20 3.60
PNRA 150117P00130000 P 01/17/15 130.0 4.30 4.90
PNRA 150117P00135000 P 01/17/15 135.0 5.70 6.40
PNRA 150117P00140000 P 01/17/15 140.0 7.40 7.70
PNRA 150117P00145000 P 01/17/15 145.0 9.50 9.80
PNRA 150117P00150000 P 01/17/15 150.0 12.00 12.50
PNRA 150117P00155000 P 01/17/15 155.0 15.00 15.60
PNRA 150117P00160000 P 01/17/15 160.0 18.40 19.60
PNRA 150117P00165000 P 01/17/15 165.0 22.00 24.70
PNRA 150117P00170000 P 01/17/15 170.0 26.00 28.40
PNRA 150117P00175000 P 01/17/15 175.0 30.30 32.80
PNRA 150117P00180000 P 01/17/15 180.0 34.60 37.10
PNRA 150117P00185000 P 01/17/15 185.0 39.20 41.80
PNRA 150117P00190000 P 01/17/15 190.0 44.00 46.50
PNRA 150117P00195000 P 01/17/15 195.0 48.70 51.50
PNRA 150117P00200000 P 01/17/15 200.0 53.60 56.40
PNRA 150117P00210000 P 01/17/15 210.0 63.50 66.20
PNRA 150117P00220000 P 01/17/15 220.0 73.10 76.30
PNRA 150117P00230000 P 01/17/15 230.0 83.10 86.30
PNRA 150117P00240000 P 01/17/15 240.0 93.10 96.20
PNRA 150117P00250000 P 01/17/15 250.0 103.00 105.90
PNRA 150117P00260000 P 01/17/15 260.0 113.20 115.90
PNRA 150117P00270000 P 01/17/15 270.0 122.80 126.00
PNRA 150117P00280000 P 01/17/15 280.0 132.80 136.00
PNRA 150220C00085000 C 02/20/15 85.0 59.50 62.50
PNRA 150220C00090000 C 02/20/15 90.0 54.60 57.80
PNRA 150220C00095000 C 02/20/15 95.0 49.80 53.00
PNRA 150220C00100000 C 02/20/15 100.0 45.10 48.00
PNRA 150220C00105000 C 02/20/15 105.0 40.40 43.10
PNRA 150220C00110000 C 02/20/15 110.0 36.00 38.70
PNRA 150220C00115000 C 02/20/15 115.0 31.40 34.10
PNRA 150220C00120000 C 02/20/15 120.0 27.30 30.10
PNRA 150220C00125000 C 02/20/15 125.0 23.10 26.10
PNRA 150220C00130000 C 02/20/15 130.0 19.40 22.20
PNRA 150220C00135000 C 02/20/15 135.0 16.00 18.70
PNRA 150220C00140000 C 02/20/15 140.0 12.80 15.90
PNRA 150220C00145000 C 02/20/15 145.0 10.60 12.80
PNRA 150220C00150000 C 02/20/15 150.0 8.50 10.40
PNRA 150220C00155000 C 02/20/15 155.0 6.50 8.10
PNRA 150220C00160000 C 02/20/15 160.0 4.90 6.50
PNRA 150220C00165000 C 02/20/15 165.0 3.70 5.10
PNRA 150220C00170000 C 02/20/15 170.0 2.60 3.90
PNRA 150220C00175000 C 02/20/15 175.0 1.80 3.20
PNRA 150220C00180000 C 02/20/15 180.0 1.30 2.55
PNRA 150220C00185000 C 02/20/15 185.0 0.75 1.90
PNRA 150220C00190000 C 02/20/15 190.0 0.75 1.35
PNRA 150220C00195000 C 02/20/15 195.0 0.20 1.25
PNRA 150220C00200000 C 02/20/15 200.0 0.40 1.60
PNRA 150220C00210000 C 02/20/15 210.0 0.15 0.50
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.40
PNRA 150220P00085000 P 02/20/15 85.0 0.10 0.55
PNRA 150220P00090000 P 02/20/15 90.0 0.25 0.70
PNRA 150220P00095000 P 02/20/15 95.0 0.30 1.00
PNRA 150220P00100000 P 02/20/15 100.0 0.80 1.45
PNRA 150220P00105000 P 02/20/15 105.0 0.00 2.60
PNRA 150220P00110000 P 02/20/15 110.0 1.20 3.20
PNRA 150220P00115000 P 02/20/15 115.0 2.25 3.50
PNRA 150220P00120000 P 02/20/15 120.0 2.95 4.50
PNRA 150220P00125000 P 02/20/15 125.0 3.90 5.60
PNRA 150220P00130000 P 02/20/15 130.0 5.00 7.20
PNRA 150220P00135000 P 02/20/15 135.0 6.70 8.50
PNRA 150220P00140000 P 02/20/15 140.0 8.70 10.20
PNRA 150220P00145000 P 02/20/15 145.0 10.80 12.50
PNRA 150220P00150000 P 02/20/15 150.0 13.30 15.00
PNRA 150220P00155000 P 02/20/15 155.0 16.20 17.90
PNRA 150220P00160000 P 02/20/15 160.0 19.50 22.10
PNRA 150220P00165000 P 02/20/15 165.0 22.90 25.70
PNRA 150220P00170000 P 02/20/15 170.0 26.90 29.50
PNRA 150220P00175000 P 02/20/15 175.0 31.00 33.40
PNRA 150220P00180000 P 02/20/15 180.0 35.30 37.80
PNRA 150220P00185000 P 02/20/15 185.0 39.70 42.30
PNRA 150220P00190000 P 02/20/15 190.0 43.80 46.90
PNRA 150220P00195000 P 02/20/15 195.0 48.60 51.60
PNRA 150220P00200000 P 02/20/15 200.0 53.20 56.50
PNRA 150220P00210000 P 02/20/15 210.0 63.00 66.20
PNRA 150220P00220000 P 02/20/15 220.0 73.00 76.10
PNRA 160115C00075000 C 01/15/16 75.0 70.20 74.60
PNRA 160115C00080000 C 01/15/16 80.0 65.60 69.90
PNRA 160115C00085000 C 01/15/16 85.0 61.10 65.40
PNRA 160115C00090000 C 01/15/16 90.0 56.70 60.90
PNRA 160115C00095000 C 01/15/16 95.0 52.40 56.60
PNRA 160115C00100000 C 01/15/16 100.0 47.80 51.80
PNRA 160115C00105000 C 01/15/16 105.0 43.70 47.60
PNRA 160115C00110000 C 01/15/16 110.0 39.80 43.70
PNRA 160115C00115000 C 01/15/16 115.0 35.90 39.60
PNRA 160115C00120000 C 01/15/16 120.0 32.00 36.10
PNRA 160115C00125000 C 01/15/16 125.0 28.70 32.30
PNRA 160115C00130000 C 01/15/16 130.0 25.50 29.10
PNRA 160115C00135000 C 01/15/16 135.0 23.00 26.80
PNRA 160115C00140000 C 01/15/16 140.0 21.10 24.00
PNRA 160115C00145000 C 01/15/16 145.0 17.20 21.40
PNRA 160115C00150000 C 01/15/16 150.0 16.00 19.10
PNRA 160115C00155000 C 01/15/16 155.0 13.50 17.10
PNRA 160115C00160000 C 01/15/16 160.0 11.60 15.20
PNRA 160115C00165000 C 01/15/16 165.0 10.30 13.50
PNRA 160115C00170000 C 01/15/16 170.0 7.80 12.20
PNRA 160115C00175000 C 01/15/16 175.0 6.80 10.90
PNRA 160115C00180000 C 01/15/16 180.0 5.00 9.20
PNRA 160115C00185000 C 01/15/16 185.0 6.00 7.40
PNRA 160115C00190000 C 01/15/16 190.0 3.90 7.90
PNRA 160115C00195000 C 01/15/16 195.0 3.10 7.00
PNRA 160115C00200000 C 01/15/16 200.0 2.95 6.40
PNRA 160115C00210000 C 01/15/16 210.0 2.60 3.80
PNRA 160115C00220000 C 01/15/16 220.0 1.80 4.90
PNRA 160115C00230000 C 01/15/16 230.0 1.25 5.00
PNRA 160115C00240000 C 01/15/16 240.0 0.85 4.90
PNRA 160115C00250000 C 01/15/16 250.0 0.40 4.60
PNRA 160115C00260000 C 01/15/16 260.0 0.00 0.90
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.75
PNRA 160115C00280000 C 01/15/16 280.0 0.05 0.60
PNRA 160115P00075000 P 01/15/16 75.0 0.70 1.55
PNRA 160115P00080000 P 01/15/16 80.0 0.20 2.00
PNRA 160115P00085000 P 01/15/16 85.0 1.40 1.90
PNRA 160115P00090000 P 01/15/16 90.0 1.80 2.20
PNRA 160115P00095000 P 01/15/16 95.0 2.30 3.70
PNRA 160115P00100000 P 01/15/16 100.0 3.10 4.50
PNRA 160115P00105000 P 01/15/16 105.0 3.10 5.50
PNRA 160115P00110000 P 01/15/16 110.0 5.00 7.40
PNRA 160115P00115000 P 01/15/16 115.0 6.10 8.90
PNRA 160115P00120000 P 01/15/16 120.0 7.50 9.20
PNRA 160115P00125000 P 01/15/16 125.0 8.60 12.00
PNRA 160115P00130000 P 01/15/16 130.0 10.70 13.00
PNRA 160115P00135000 P 01/15/16 135.0 11.20 14.70
PNRA 160115P00140000 P 01/15/16 140.0 14.10 17.00
PNRA 160115P00145000 P 01/15/16 145.0 17.30 18.60
PNRA 160115P00150000 P 01/15/16 150.0 18.80 23.20
PNRA 160115P00155000 P 01/15/16 155.0 21.80 25.60
PNRA 160115P00160000 P 01/15/16 160.0 25.10 28.70
PNRA 160115P00165000 P 01/15/16 165.0 28.30 32.00
PNRA 160115P00170000 P 01/15/16 170.0 32.10 36.10
PNRA 160115P00175000 P 01/15/16 175.0 36.00 39.60
PNRA 160115P00180000 P 01/15/16 180.0 39.20 43.40
PNRA 160115P00185000 P 01/15/16 185.0 43.30 47.30
PNRA 160115P00190000 P 01/15/16 190.0 47.40 51.40
PNRA 160115P00195000 P 01/15/16 195.0 51.70 55.70
PNRA 160115P00200000 P 01/15/16 200.0 55.60 59.80
PNRA 160115P00210000 P 01/15/16 210.0 64.90 68.90
PNRA 160115P00220000 P 01/15/16 220.0 74.20 77.70
PNRA 160115P00230000 P 01/15/16 230.0 83.30 87.00
PNRA 160115P00240000 P 01/15/16 240.0 93.00 96.70
PNRA 160115P00250000 P 01/15/16 250.0 102.30 106.70
PNRA 160115P00260000 P 01/15/16 260.0 112.10 116.40
PNRA 160115P00270000 P 01/15/16 270.0 122.00 126.40
PNRA 160115P00280000 P 01/15/16 280.0 132.00 136.40

OPRA data is delayed 15 minutes.