Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Panera Bread Co (PNRA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 150717C00095000 C 07/17/15 95.0 78.20 81.70
PNRA 150717C00100000 C 07/17/15 100.0 73.10 76.70
PNRA 150717C00105000 C 07/17/15 105.0 68.20 71.80
PNRA 150717C00110000 C 07/17/15 110.0 63.20 66.70
PNRA 150717C00115000 C 07/17/15 115.0 58.20 61.00
PNRA 150717C00120000 C 07/17/15 120.0 53.20 56.00
PNRA 150717C00125000 C 07/17/15 125.0 48.30 51.00
PNRA 150717C00130000 C 07/17/15 130.0 43.30 46.00
PNRA 150717C00135000 C 07/17/15 135.0 38.10 41.00
PNRA 150717C00140000 C 07/17/15 140.0 33.20 36.00
PNRA 150717C00145000 C 07/17/15 145.0 28.30 31.00
PNRA 150717C00150000 C 07/17/15 150.0 23.70 26.00
PNRA 150717C00155000 C 07/17/15 155.0 18.70 21.00
PNRA 150717C00160000 C 07/17/15 160.0 13.90 16.00
PNRA 150717C00165000 C 07/17/15 165.0 9.00 10.90
PNRA 150717C00170000 C 07/17/15 170.0 5.50 7.00
PNRA 150717C00175000 C 07/17/15 175.0 2.20 2.80
PNRA 150717C00180000 C 07/17/15 180.0 0.60 0.95
PNRA 150717C00185000 C 07/17/15 185.0 0.00 0.50
PNRA 150717C00190000 C 07/17/15 190.0 0.00 0.40
PNRA 150717C00195000 C 07/17/15 195.0 0.00 0.25
PNRA 150717C00200000 C 07/17/15 200.0 0.00 0.15
PNRA 150717C00210000 C 07/17/15 210.0 0.00 0.15
PNRA 150717C00220000 C 07/17/15 220.0 0.00 0.15
PNRA 150717C00230000 C 07/17/15 230.0 0.00 0.15
PNRA 150717C00240000 C 07/17/15 240.0 0.00 0.15
PNRA 150717C00250000 C 07/17/15 250.0 0.00 0.15
PNRA 150717C00260000 C 07/17/15 260.0 0.00 0.15
PNRA 150717C00270000 C 07/17/15 270.0 0.00 0.15
PNRA 150717P00095000 P 07/17/15 95.0 0.00 0.15
PNRA 150717P00100000 P 07/17/15 100.0 0.00 0.15
PNRA 150717P00105000 P 07/17/15 105.0 0.00 0.15
PNRA 150717P00110000 P 07/17/15 110.0 0.00 0.15
PNRA 150717P00115000 P 07/17/15 115.0 0.00 0.15
PNRA 150717P00120000 P 07/17/15 120.0 0.00 0.15
PNRA 150717P00125000 P 07/17/15 125.0 0.00 0.15
PNRA 150717P00130000 P 07/17/15 130.0 0.00 0.15
PNRA 150717P00135000 P 07/17/15 135.0 0.00 0.15
PNRA 150717P00140000 P 07/17/15 140.0 0.00 0.15
PNRA 150717P00145000 P 07/17/15 145.0 0.00 0.15
PNRA 150717P00150000 P 07/17/15 150.0 0.00 0.35
PNRA 150717P00155000 P 07/17/15 155.0 0.00 0.35
PNRA 150717P00160000 P 07/17/15 160.0 0.00 0.40
PNRA 150717P00165000 P 07/17/15 165.0 0.15 0.45
PNRA 150717P00170000 P 07/17/15 170.0 0.75 1.10
PNRA 150717P00175000 P 07/17/15 175.0 2.30 2.95
PNRA 150717P00180000 P 07/17/15 180.0 5.30 6.40
PNRA 150717P00185000 P 07/17/15 185.0 8.80 11.50
PNRA 150717P00190000 P 07/17/15 190.0 13.60 16.40
PNRA 150717P00195000 P 07/17/15 195.0 18.10 21.40
PNRA 150717P00200000 P 07/17/15 200.0 23.50 26.60
PNRA 150717P00210000 P 07/17/15 210.0 33.20 36.70
PNRA 150717P00220000 P 07/17/15 220.0 43.20 46.80
PNRA 150717P00230000 P 07/17/15 230.0 53.20 56.80
PNRA 150717P00240000 P 07/17/15 240.0 63.00 66.60
PNRA 150717P00250000 P 07/17/15 250.0 73.00 76.70
PNRA 150717P00260000 P 07/17/15 260.0 83.00 86.60
PNRA 150717P00270000 P 07/17/15 270.0 93.00 96.60
PNRA 150821C00125000 C 08/21/15 125.0 48.50 52.10
PNRA 150821C00130000 C 08/21/15 130.0 43.40 47.20
PNRA 150821C00135000 C 08/21/15 135.0 38.60 41.80
PNRA 150821C00140000 C 08/21/15 140.0 33.60 37.30
PNRA 150821C00145000 C 08/21/15 145.0 28.90 32.20
PNRA 150821C00150000 C 08/21/15 150.0 24.10 27.50
PNRA 150821C00155000 C 08/21/15 155.0 19.80 22.90
PNRA 150821C00160000 C 08/21/15 160.0 15.50 18.10
PNRA 150821C00165000 C 08/21/15 165.0 12.00 13.90
PNRA 150821C00170000 C 08/21/15 170.0 8.60 9.50
PNRA 150821C00175000 C 08/21/15 175.0 6.10 6.70
PNRA 150821C00180000 C 08/21/15 180.0 3.90 4.40
PNRA 150821C00185000 C 08/21/15 185.0 2.35 2.85
PNRA 150821C00190000 C 08/21/15 190.0 1.45 1.65
PNRA 150821C00195000 C 08/21/15 195.0 0.65 1.10
PNRA 150821C00200000 C 08/21/15 200.0 0.40 0.60
PNRA 150821C00210000 C 08/21/15 210.0 0.05 0.30
PNRA 150821C00220000 C 08/21/15 220.0 0.00 0.45
PNRA 150821C00230000 C 08/21/15 230.0 0.00 0.40
PNRA 150821P00125000 P 08/21/15 125.0 0.00 0.35
PNRA 150821P00130000 P 08/21/15 130.0 0.00 0.10
PNRA 150821P00135000 P 08/21/15 135.0 0.00 0.10
PNRA 150821P00140000 P 08/21/15 140.0 0.05 0.45
PNRA 150821P00145000 P 08/21/15 145.0 0.20 0.50
PNRA 150821P00150000 P 08/21/15 150.0 0.50 0.70
PNRA 150821P00155000 P 08/21/15 155.0 0.90 1.20
PNRA 150821P00160000 P 08/21/15 160.0 1.45 2.00
PNRA 150821P00165000 P 08/21/15 165.0 2.55 2.95
PNRA 150821P00170000 P 08/21/15 170.0 3.80 4.50
PNRA 150821P00175000 P 08/21/15 175.0 6.00 6.70
PNRA 150821P00180000 P 08/21/15 180.0 8.60 9.90
PNRA 150821P00185000 P 08/21/15 185.0 11.70 13.90
PNRA 150821P00190000 P 08/21/15 190.0 16.10 17.60
PNRA 150821P00195000 P 08/21/15 195.0 19.50 21.90
PNRA 150821P00200000 P 08/21/15 200.0 23.70 27.00
PNRA 150821P00210000 P 08/21/15 210.0 33.30 36.80
PNRA 150821P00220000 P 08/21/15 220.0 43.30 46.60
PNRA 150821P00230000 P 08/21/15 230.0 53.20 56.80
PNRA 151120C00085000 C 11/20/15 85.0 88.30 91.80
PNRA 151120C00090000 C 11/20/15 90.0 83.30 87.10
PNRA 151120C00095000 C 11/20/15 95.0 78.50 81.90
PNRA 151120C00100000 C 11/20/15 100.0 73.40 76.90
PNRA 151120C00105000 C 11/20/15 105.0 68.50 72.10
PNRA 151120C00110000 C 11/20/15 110.0 63.50 67.00
PNRA 151120C00115000 C 11/20/15 115.0 58.60 62.10
PNRA 151120C00120000 C 11/20/15 120.0 53.60 57.50
PNRA 151120C00125000 C 11/20/15 125.0 48.80 52.40
PNRA 151120C00130000 C 11/20/15 130.0 44.00 47.60
PNRA 151120C00135000 C 11/20/15 135.0 39.20 42.90
PNRA 151120C00140000 C 11/20/15 140.0 34.50 38.50
PNRA 151120C00145000 C 11/20/15 145.0 30.20 33.60
PNRA 151120C00150000 C 11/20/15 150.0 26.40 29.30
PNRA 151120C00155000 C 11/20/15 155.0 22.30 25.40
PNRA 151120C00160000 C 11/20/15 160.0 18.30 21.20
PNRA 151120C00165000 C 11/20/15 165.0 15.10 17.60
PNRA 151120C00170000 C 11/20/15 170.0 12.30 13.30
PNRA 151120C00175000 C 11/20/15 175.0 9.50 11.00
PNRA 151120C00180000 C 11/20/15 180.0 7.30 8.50
PNRA 151120C00185000 C 11/20/15 185.0 5.40 6.50
PNRA 151120C00190000 C 11/20/15 190.0 4.10 4.90
PNRA 151120C00195000 C 11/20/15 195.0 2.90 3.60
PNRA 151120C00200000 C 11/20/15 200.0 2.00 2.45
PNRA 151120C00210000 C 11/20/15 210.0 0.85 1.35
PNRA 151120C00220000 C 11/20/15 220.0 0.30 0.75
PNRA 151120C00230000 C 11/20/15 230.0 0.05 0.50
PNRA 151120C00240000 C 11/20/15 240.0 0.10 0.50
PNRA 151120P00085000 P 11/20/15 85.0 0.00 0.15
PNRA 151120P00090000 P 11/20/15 90.0 0.00 0.30
PNRA 151120P00095000 P 11/20/15 95.0 0.00 0.45
PNRA 151120P00100000 P 11/20/15 100.0 0.00 0.45
PNRA 151120P00105000 P 11/20/15 105.0 0.00 0.50
PNRA 151120P00110000 P 11/20/15 110.0 0.00 0.50
PNRA 151120P00115000 P 11/20/15 115.0 0.05 0.55
PNRA 151120P00120000 P 11/20/15 120.0 0.15 0.60
PNRA 151120P00125000 P 11/20/15 125.0 0.30 0.60
PNRA 151120P00130000 P 11/20/15 130.0 0.40 0.75
PNRA 151120P00135000 P 11/20/15 135.0 0.55 1.05
PNRA 151120P00140000 P 11/20/15 140.0 0.90 1.45
PNRA 151120P00145000 P 11/20/15 145.0 1.40 1.85
PNRA 151120P00150000 P 11/20/15 150.0 1.90 2.50
PNRA 151120P00155000 P 11/20/15 155.0 2.70 3.40
PNRA 151120P00160000 P 11/20/15 160.0 3.80 4.50
PNRA 151120P00165000 P 11/20/15 165.0 5.20 6.00
PNRA 151120P00170000 P 11/20/15 170.0 7.00 7.90
PNRA 151120P00175000 P 11/20/15 175.0 9.30 10.50
PNRA 151120P00180000 P 11/20/15 180.0 11.80 13.10
PNRA 151120P00185000 P 11/20/15 185.0 14.50 16.60
PNRA 151120P00190000 P 11/20/15 190.0 18.20 20.10
PNRA 151120P00195000 P 11/20/15 195.0 20.90 24.60
PNRA 151120P00200000 P 11/20/15 200.0 24.80 28.30
PNRA 151120P00210000 P 11/20/15 210.0 34.10 37.60
PNRA 151120P00220000 P 11/20/15 220.0 43.70 46.90
PNRA 151120P00230000 P 11/20/15 230.0 53.40 56.70
PNRA 151120P00240000 P 11/20/15 240.0 63.40 66.70
PNRA 160115C00075000 C 01/15/16 75.0 98.20 101.80
PNRA 160115C00080000 C 01/15/16 80.0 93.00 97.20
PNRA 160115C00085000 C 01/15/16 85.0 88.40 91.90
PNRA 160115C00090000 C 01/15/16 90.0 83.10 87.00
PNRA 160115C00095000 C 01/15/16 95.0 78.50 82.30
PNRA 160115C00100000 C 01/15/16 100.0 73.20 77.00
PNRA 160115C00105000 C 01/15/16 105.0 68.40 72.40
PNRA 160115C00110000 C 01/15/16 110.0 63.70 67.20
PNRA 160115C00115000 C 01/15/16 115.0 58.60 62.40
PNRA 160115C00120000 C 01/15/16 120.0 53.80 57.50
PNRA 160115C00125000 C 01/15/16 125.0 49.10 52.70
PNRA 160115C00130000 C 01/15/16 130.0 44.30 47.90
PNRA 160115C00135000 C 01/15/16 135.0 39.70 43.30
PNRA 160115C00140000 C 01/15/16 140.0 35.50 38.70
PNRA 160115C00145000 C 01/15/16 145.0 31.00 34.50
PNRA 160115C00150000 C 01/15/16 150.0 26.80 30.20
PNRA 160115C00155000 C 01/15/16 155.0 22.90 26.20
PNRA 160115C00160000 C 01/15/16 160.0 19.20 22.70
PNRA 160115C00165000 C 01/15/16 165.0 16.30 19.00
PNRA 160115C00170000 C 01/15/16 170.0 13.10 14.70
PNRA 160115C00175000 C 01/15/16 175.0 10.60 12.70
PNRA 160115C00180000 C 01/15/16 180.0 8.40 10.40
PNRA 160115C00185000 C 01/15/16 185.0 6.50 8.30
PNRA 160115C00190000 C 01/15/16 190.0 4.90 6.50
PNRA 160115C00195000 C 01/15/16 195.0 3.60 4.90
PNRA 160115C00200000 C 01/15/16 200.0 2.70 3.70
PNRA 160115C00210000 C 01/15/16 210.0 1.35 2.55
PNRA 160115C00220000 C 01/15/16 220.0 0.70 1.65
PNRA 160115C00230000 C 01/15/16 230.0 0.20 1.15
PNRA 160115C00240000 C 01/15/16 240.0 0.05 0.50
PNRA 160115C00250000 C 01/15/16 250.0 0.00 0.50
PNRA 160115C00260000 C 01/15/16 260.0 0.00 0.50
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.50
PNRA 160115C00280000 C 01/15/16 280.0 0.00 0.15
PNRA 160115P00075000 P 01/15/16 75.0 0.00 0.05
PNRA 160115P00080000 P 01/15/16 80.0 0.00 0.05
PNRA 160115P00085000 P 01/15/16 85.0 0.00 0.10
PNRA 160115P00090000 P 01/15/16 90.0 0.10 0.45
PNRA 160115P00095000 P 01/15/16 95.0 0.00 0.50
PNRA 160115P00100000 P 01/15/16 100.0 0.05 0.50
PNRA 160115P00105000 P 01/15/16 105.0 0.00 0.50
PNRA 160115P00110000 P 01/15/16 110.0 0.05 0.90
PNRA 160115P00115000 P 01/15/16 115.0 0.10 1.00
PNRA 160115P00120000 P 01/15/16 120.0 0.00 1.15
PNRA 160115P00125000 P 01/15/16 125.0 0.10 1.35
PNRA 160115P00130000 P 01/15/16 130.0 0.40 1.60
PNRA 160115P00135000 P 01/15/16 135.0 0.75 1.45
PNRA 160115P00140000 P 01/15/16 140.0 0.90 2.35
PNRA 160115P00145000 P 01/15/16 145.0 1.55 2.80
PNRA 160115P00150000 P 01/15/16 150.0 2.60 3.50
PNRA 160115P00155000 P 01/15/16 155.0 3.60 4.30
PNRA 160115P00160000 P 01/15/16 160.0 4.80 5.60
PNRA 160115P00165000 P 01/15/16 165.0 6.40 7.20
PNRA 160115P00170000 P 01/15/16 170.0 8.30 9.10
PNRA 160115P00175000 P 01/15/16 175.0 11.00 12.50
PNRA 160115P00180000 P 01/15/16 180.0 13.20 15.60
PNRA 160115P00185000 P 01/15/16 185.0 16.00 18.50
PNRA 160115P00190000 P 01/15/16 190.0 18.80 21.80
PNRA 160115P00195000 P 01/15/16 195.0 22.60 25.50
PNRA 160115P00200000 P 01/15/16 200.0 25.90 29.40
PNRA 160115P00210000 P 01/15/16 210.0 34.30 38.00
PNRA 160115P00220000 P 01/15/16 220.0 44.00 47.20
PNRA 160115P00230000 P 01/15/16 230.0 53.60 56.80
PNRA 160115P00240000 P 01/15/16 240.0 63.30 66.80
PNRA 160115P00250000 P 01/15/16 250.0 73.10 76.80
PNRA 160115P00260000 P 01/15/16 260.0 83.30 86.90
PNRA 160115P00270000 P 01/15/16 270.0 92.90 96.80
PNRA 160115P00280000 P 01/15/16 280.0 103.10 107.00
PNRA 160219C00095000 C 02/19/16 95.0 78.30 82.10
PNRA 160219C00100000 C 02/19/16 100.0 73.30 76.90
PNRA 160219C00105000 C 02/19/16 105.0 68.40 72.00
PNRA 160219C00110000 C 02/19/16 110.0 63.50 67.10
PNRA 160219C00115000 C 02/19/16 115.0 58.60 62.30
PNRA 160219C00120000 C 02/19/16 120.0 53.80 57.50
PNRA 160219C00125000 C 02/19/16 125.0 49.10 52.80
PNRA 160219C00130000 C 02/19/16 130.0 44.90 48.40
PNRA 160219C00135000 C 02/19/16 135.0 40.40 43.60
PNRA 160219C00140000 C 02/19/16 140.0 36.30 39.20
PNRA 160219C00145000 C 02/19/16 145.0 31.80 35.60
PNRA 160219C00150000 C 02/19/16 150.0 27.90 31.00
PNRA 160219C00155000 C 02/19/16 155.0 24.00 27.10
PNRA 160219C00160000 C 02/19/16 160.0 20.70 23.40
PNRA 160219C00165000 C 02/19/16 165.0 17.30 20.30
PNRA 160219C00170000 C 02/19/16 170.0 14.30 16.60
PNRA 160219C00175000 C 02/19/16 175.0 12.20 14.00
PNRA 160219C00180000 C 02/19/16 180.0 9.80 11.60
PNRA 160219C00185000 C 02/19/16 185.0 7.90 9.60
PNRA 160219C00190000 C 02/19/16 190.0 6.20 7.70
PNRA 160219C00195000 C 02/19/16 195.0 4.90 6.10
PNRA 160219C00200000 C 02/19/16 200.0 3.60 4.80
PNRA 160219C00210000 C 02/19/16 210.0 2.10 3.30
PNRA 160219C00220000 C 02/19/16 220.0 1.20 2.20
PNRA 160219C00230000 C 02/19/16 230.0 0.55 1.55
PNRA 160219C00240000 C 02/19/16 240.0 0.25 1.05
PNRA 160219C00250000 C 02/19/16 250.0 0.05 0.85
PNRA 160219C00260000 C 02/19/16 260.0 0.00 0.50
PNRA 160219C00270000 C 02/19/16 270.0 0.00 0.50
PNRA 160219P00095000 P 02/19/16 95.0 0.00 0.50
PNRA 160219P00100000 P 02/19/16 100.0 0.00 0.50
PNRA 160219P00105000 P 02/19/16 105.0 0.00 0.55
PNRA 160219P00110000 P 02/19/16 110.0 0.00 0.70
PNRA 160219P00115000 P 02/19/16 115.0 0.05 0.85
PNRA 160219P00120000 P 02/19/16 120.0 0.25 1.05
PNRA 160219P00125000 P 02/19/16 125.0 0.30 1.60
PNRA 160219P00130000 P 02/19/16 130.0 0.65 1.75
PNRA 160219P00135000 P 02/19/16 135.0 0.95 2.70
PNRA 160219P00140000 P 02/19/16 140.0 1.70 2.90
PNRA 160219P00145000 P 02/19/16 145.0 2.30 3.50
PNRA 160219P00150000 P 02/19/16 150.0 3.20 4.50
PNRA 160219P00155000 P 02/19/16 155.0 4.60 5.90
PNRA 160219P00160000 P 02/19/16 160.0 5.90 7.30
PNRA 160219P00165000 P 02/19/16 165.0 7.50 9.10
PNRA 160219P00170000 P 02/19/16 170.0 9.30 10.80
PNRA 160219P00175000 P 02/19/16 175.0 11.60 13.40
PNRA 160219P00180000 P 02/19/16 180.0 14.30 16.00
PNRA 160219P00185000 P 02/19/16 185.0 17.10 18.90
PNRA 160219P00190000 P 02/19/16 190.0 20.20 22.40
PNRA 160219P00195000 P 02/19/16 195.0 23.60 26.70
PNRA 160219P00200000 P 02/19/16 200.0 26.90 30.40
PNRA 160219P00210000 P 02/19/16 210.0 35.00 38.80
PNRA 160219P00220000 P 02/19/16 220.0 44.00 47.80
PNRA 160219P00230000 P 02/19/16 230.0 54.00 57.30
PNRA 160219P00240000 P 02/19/16 240.0 63.40 67.10
PNRA 160219P00250000 P 02/19/16 250.0 73.50 77.00
PNRA 160219P00260000 P 02/19/16 260.0 83.30 86.90
PNRA 160219P00270000 P 02/19/16 270.0 93.00 96.90
PNRA 170120C00085000 C 01/20/17 85.0 89.30 93.80
PNRA 170120C00090000 C 01/20/17 90.0 84.60 89.30
PNRA 170120C00095000 C 01/20/17 95.0 80.50 84.70
PNRA 170120C00100000 C 01/20/17 100.0 75.70 79.90
PNRA 170120C00105000 C 01/20/17 105.0 71.00 75.20
PNRA 170120C00110000 C 01/20/17 110.0 66.50 70.60
PNRA 170120C00115000 C 01/20/17 115.0 62.10 66.10
PNRA 170120C00120000 C 01/20/17 120.0 57.70 61.90
PNRA 170120C00125000 C 01/20/17 125.0 53.50 57.60
PNRA 170120C00130000 C 01/20/17 130.0 49.10 53.40
PNRA 170120C00135000 C 01/20/17 135.0 45.00 49.30
PNRA 170120C00140000 C 01/20/17 140.0 41.20 45.50
PNRA 170120C00145000 C 01/20/17 145.0 37.50 41.80
PNRA 170120C00150000 C 01/20/17 150.0 34.00 38.30
PNRA 170120C00155000 C 01/20/17 155.0 30.50 34.90
PNRA 170120C00160000 C 01/20/17 160.0 27.30 31.70
PNRA 170120C00165000 C 01/20/17 165.0 25.10 28.90
PNRA 170120C00170000 C 01/20/17 170.0 22.30 26.10
PNRA 170120C00175000 C 01/20/17 175.0 19.80 23.50
PNRA 170120C00180000 C 01/20/17 180.0 17.50 20.90
PNRA 170120C00185000 C 01/20/17 185.0 15.30 18.60
PNRA 170120C00190000 C 01/20/17 190.0 13.40 16.50
PNRA 170120C00195000 C 01/20/17 195.0 11.60 14.60
PNRA 170120C00200000 C 01/20/17 200.0 10.10 12.70
PNRA 170120C00210000 C 01/20/17 210.0 7.30 9.70
PNRA 170120C00220000 C 01/20/17 220.0 4.20 8.20
PNRA 170120C00230000 C 01/20/17 230.0 2.80 6.30
PNRA 170120C00240000 C 01/20/17 240.0 2.20 4.90
PNRA 170120C00250000 C 01/20/17 250.0 0.75 3.90
PNRA 170120C00260000 C 01/20/17 260.0 0.10 3.00
PNRA 170120C00270000 C 01/20/17 270.0 0.25 2.40
PNRA 170120P00085000 P 01/20/17 85.0 0.00 2.90
PNRA 170120P00090000 P 01/20/17 90.0 0.00 2.70
PNRA 170120P00095000 P 01/20/17 95.0 0.00 4.10
PNRA 170120P00100000 P 01/20/17 100.0 0.00 3.20
PNRA 170120P00105000 P 01/20/17 105.0 0.00 3.50
PNRA 170120P00110000 P 01/20/17 110.0 0.65 4.00
PNRA 170120P00115000 P 01/20/17 115.0 0.85 4.60
PNRA 170120P00120000 P 01/20/17 120.0 1.70 5.40
PNRA 170120P00125000 P 01/20/17 125.0 2.70 6.00
PNRA 170120P00130000 P 01/20/17 130.0 2.50 6.70
PNRA 170120P00135000 P 01/20/17 135.0 3.40 7.30
PNRA 170120P00140000 P 01/20/17 140.0 6.10 8.50
PNRA 170120P00145000 P 01/20/17 145.0 6.20 10.00
PNRA 170120P00150000 P 01/20/17 150.0 7.60 11.40
PNRA 170120P00155000 P 01/20/17 155.0 8.90 12.80
PNRA 170120P00160000 P 01/20/17 160.0 10.80 14.70
PNRA 170120P00165000 P 01/20/17 165.0 12.40 16.40
PNRA 170120P00170000 P 01/20/17 170.0 16.20 18.40
PNRA 170120P00175000 P 01/20/17 175.0 17.30 20.90
PNRA 170120P00180000 P 01/20/17 180.0 19.80 23.00
PNRA 170120P00185000 P 01/20/17 185.0 22.40 25.80
PNRA 170120P00190000 P 01/20/17 190.0 25.10 28.90
PNRA 170120P00195000 P 01/20/17 195.0 28.30 32.20
PNRA 170120P00200000 P 01/20/17 200.0 31.60 35.60
PNRA 170120P00210000 P 01/20/17 210.0 39.10 43.50
PNRA 170120P00220000 P 01/20/17 220.0 47.10 51.40
PNRA 170120P00230000 P 01/20/17 230.0 55.50 59.90
PNRA 170120P00240000 P 01/20/17 240.0 64.50 68.80
PNRA 170120P00250000 P 01/20/17 250.0 74.20 77.90
PNRA 170120P00260000 P 01/20/17 260.0 83.00 87.80
PNRA 170120P00270000 P 01/20/17 270.0 93.00 97.60

OPRA data is delayed 15 minutes.