Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Panera Bread Co (PNRA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 141122C00090000 C 11/22/14 90.0 77.40 80.90
PNRA 141122C00095000 C 11/22/14 95.0 72.50 75.60
PNRA 141122C00100000 C 11/22/14 100.0 67.10 70.30
PNRA 141122C00105000 C 11/22/14 105.0 62.40 65.00
PNRA 141122C00110000 C 11/22/14 110.0 57.40 60.10
PNRA 141122C00115000 C 11/22/14 115.0 52.50 55.60
PNRA 141122C00120000 C 11/22/14 120.0 47.40 50.30
PNRA 141122C00125000 C 11/22/14 125.0 42.30 45.30
PNRA 141122C00130000 C 11/22/14 130.0 37.40 40.40
PNRA 141122C00135000 C 11/22/14 135.0 32.40 35.50
PNRA 141122C00140000 C 11/22/14 140.0 29.00 30.30
PNRA 141122C00145000 C 11/22/14 145.0 22.80 25.60
PNRA 141122C00150000 C 11/22/14 150.0 18.10 20.80
PNRA 141122C00155000 C 11/22/14 155.0 14.20 16.40
PNRA 141122C00160000 C 11/22/14 160.0 11.30 12.40
PNRA 141122C00165000 C 11/22/14 165.0 8.00 8.80
PNRA 141122C00170000 C 11/22/14 170.0 5.30 5.80
PNRA 141122C00175000 C 11/22/14 175.0 3.30 3.70
PNRA 141122C00180000 C 11/22/14 180.0 1.75 2.05
PNRA 141122C00185000 C 11/22/14 185.0 0.85 1.10
PNRA 141122C00190000 C 11/22/14 190.0 0.45 0.60
PNRA 141122C00195000 C 11/22/14 195.0 0.00 0.50
PNRA 141122C00200000 C 11/22/14 200.0 0.00 0.50
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.50
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.50
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.50
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.50
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.50
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.50
PNRA 141122P00090000 P 11/22/14 90.0 0.00 0.10
PNRA 141122P00095000 P 11/22/14 95.0 0.00 0.50
PNRA 141122P00100000 P 11/22/14 100.0 0.00 0.35
PNRA 141122P00105000 P 11/22/14 105.0 0.00 0.50
PNRA 141122P00110000 P 11/22/14 110.0 0.00 0.50
PNRA 141122P00115000 P 11/22/14 115.0 0.05 0.50
PNRA 141122P00120000 P 11/22/14 120.0 0.00 0.50
PNRA 141122P00125000 P 11/22/14 125.0 0.00 0.50
PNRA 141122P00130000 P 11/22/14 130.0 0.00 0.50
PNRA 141122P00135000 P 11/22/14 135.0 0.10 0.55
PNRA 141122P00140000 P 11/22/14 140.0 0.30 0.55
PNRA 141122P00145000 P 11/22/14 145.0 0.50 0.60
PNRA 141122P00150000 P 11/22/14 150.0 0.75 0.90
PNRA 141122P00155000 P 11/22/14 155.0 1.30 1.75
PNRA 141122P00160000 P 11/22/14 160.0 2.25 2.80
PNRA 141122P00165000 P 11/22/14 165.0 3.70 4.40
PNRA 141122P00170000 P 11/22/14 170.0 5.70 6.70
PNRA 141122P00175000 P 11/22/14 175.0 8.60 9.80
PNRA 141122P00180000 P 11/22/14 180.0 11.60 14.60
PNRA 141122P00185000 P 11/22/14 185.0 16.10 18.80
PNRA 141122P00190000 P 11/22/14 190.0 20.40 23.30
PNRA 141122P00195000 P 11/22/14 195.0 24.80 28.10
PNRA 141122P00200000 P 11/22/14 200.0 29.80 32.90
PNRA 141122P00210000 P 11/22/14 210.0 40.00 42.70
PNRA 141122P00220000 P 11/22/14 220.0 49.90 52.30
PNRA 141122P00230000 P 11/22/14 230.0 59.70 62.80
PNRA 141122P00240000 P 11/22/14 240.0 69.00 72.70
PNRA 141122P00250000 P 11/22/14 250.0 79.00 82.80
PNRA 141122P00260000 P 11/22/14 260.0 89.00 92.60
PNRA 141220C00120000 C 12/20/14 120.0 47.50 50.70
PNRA 141220C00125000 C 12/20/14 125.0 42.50 45.80
PNRA 141220C00130000 C 12/20/14 130.0 37.80 40.80
PNRA 141220C00135000 C 12/20/14 135.0 33.00 36.00
PNRA 141220C00140000 C 12/20/14 140.0 28.70 31.10
PNRA 141220C00145000 C 12/20/14 145.0 23.50 26.20
PNRA 141220C00150000 C 12/20/14 150.0 19.00 21.80
PNRA 141220C00155000 C 12/20/14 155.0 14.60 17.30
PNRA 141220C00160000 C 12/20/14 160.0 12.50 13.30
PNRA 141220C00165000 C 12/20/14 165.0 9.00 9.80
PNRA 141220C00170000 C 12/20/14 170.0 6.20 7.00
PNRA 141220C00175000 C 12/20/14 175.0 3.90 4.60
PNRA 141220C00180000 C 12/20/14 180.0 2.35 2.95
PNRA 141220C00185000 C 12/20/14 185.0 1.40 1.80
PNRA 141220C00190000 C 12/20/14 190.0 0.55 1.10
PNRA 141220C00195000 C 12/20/14 195.0 0.15 0.65
PNRA 141220C00200000 C 12/20/14 200.0 0.00 0.50
PNRA 141220C00210000 C 12/20/14 210.0 0.00 0.50
PNRA 141220C00220000 C 12/20/14 220.0 0.00 0.50
PNRA 141220P00120000 P 12/20/14 120.0 0.00 0.50
PNRA 141220P00125000 P 12/20/14 125.0 0.10 0.60
PNRA 141220P00130000 P 12/20/14 130.0 0.20 0.70
PNRA 141220P00135000 P 12/20/14 135.0 0.40 0.90
PNRA 141220P00140000 P 12/20/14 140.0 0.65 0.75
PNRA 141220P00145000 P 12/20/14 145.0 0.95 1.90
PNRA 141220P00150000 P 12/20/14 150.0 1.40 1.90
PNRA 141220P00155000 P 12/20/14 155.0 2.15 2.80
PNRA 141220P00160000 P 12/20/14 160.0 3.30 4.00
PNRA 141220P00165000 P 12/20/14 165.0 4.80 5.80
PNRA 141220P00170000 P 12/20/14 170.0 6.90 8.00
PNRA 141220P00175000 P 12/20/14 175.0 9.50 10.80
PNRA 141220P00180000 P 12/20/14 180.0 12.90 14.40
PNRA 141220P00185000 P 12/20/14 185.0 16.80 19.40
PNRA 141220P00190000 P 12/20/14 190.0 20.90 23.70
PNRA 141220P00195000 P 12/20/14 195.0 25.30 28.30
PNRA 141220P00200000 P 12/20/14 200.0 30.10 33.00
PNRA 141220P00210000 P 12/20/14 210.0 40.00 42.70
PNRA 141220P00220000 P 12/20/14 220.0 50.00 52.90
PNRA 150117C00080000 C 01/17/15 80.0 87.40 91.40
PNRA 150117C00085000 C 01/17/15 85.0 82.50 86.50
PNRA 150117C00090000 C 01/17/15 90.0 77.60 81.60
PNRA 150117C00095000 C 01/17/15 95.0 72.60 76.70
PNRA 150117C00100000 C 01/17/15 100.0 67.70 71.70
PNRA 150117C00105000 C 01/17/15 105.0 62.60 66.20
PNRA 150117C00110000 C 01/17/15 110.0 57.70 60.80
PNRA 150117C00115000 C 01/17/15 115.0 52.60 55.70
PNRA 150117C00120000 C 01/17/15 120.0 47.80 51.20
PNRA 150117C00125000 C 01/17/15 125.0 42.90 46.30
PNRA 150117C00130000 C 01/17/15 130.0 38.00 41.30
PNRA 150117C00135000 C 01/17/15 135.0 33.20 36.30
PNRA 150117C00140000 C 01/17/15 140.0 28.60 31.60
PNRA 150117C00145000 C 01/17/15 145.0 23.90 26.60
PNRA 150117C00150000 C 01/17/15 150.0 19.50 22.30
PNRA 150117C00155000 C 01/17/15 155.0 16.10 18.00
PNRA 150117C00160000 C 01/17/15 160.0 13.30 14.10
PNRA 150117C00165000 C 01/17/15 165.0 10.00 10.80
PNRA 150117C00170000 C 01/17/15 170.0 7.10 7.90
PNRA 150117C00175000 C 01/17/15 175.0 4.90 5.50
PNRA 150117C00180000 C 01/17/15 180.0 3.20 3.70
PNRA 150117C00185000 C 01/17/15 185.0 2.00 2.45
PNRA 150117C00190000 C 01/17/15 190.0 1.00 1.70
PNRA 150117C00195000 C 01/17/15 195.0 0.55 1.00
PNRA 150117C00200000 C 01/17/15 200.0 0.30 0.70
PNRA 150117C00210000 C 01/17/15 210.0 0.20 0.50
PNRA 150117C00220000 C 01/17/15 220.0 0.05 0.40
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.50
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.50
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.50
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.50
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.50
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.50
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.40
PNRA 150117P00085000 P 01/17/15 85.0 0.00 0.50
PNRA 150117P00090000 P 01/17/15 90.0 0.00 0.50
PNRA 150117P00095000 P 01/17/15 95.0 0.00 0.50
PNRA 150117P00100000 P 01/17/15 100.0 0.00 0.50
PNRA 150117P00105000 P 01/17/15 105.0 0.05 0.50
PNRA 150117P00110000 P 01/17/15 110.0 0.10 0.50
PNRA 150117P00115000 P 01/17/15 115.0 0.15 0.55
PNRA 150117P00120000 P 01/17/15 120.0 0.35 0.60
PNRA 150117P00125000 P 01/17/15 125.0 0.30 0.75
PNRA 150117P00130000 P 01/17/15 130.0 0.45 0.95
PNRA 150117P00135000 P 01/17/15 135.0 0.65 1.15
PNRA 150117P00140000 P 01/17/15 140.0 0.95 1.50
PNRA 150117P00145000 P 01/17/15 145.0 1.40 1.90
PNRA 150117P00150000 P 01/17/15 150.0 2.00 2.80
PNRA 150117P00155000 P 01/17/15 155.0 2.75 3.20
PNRA 150117P00160000 P 01/17/15 160.0 3.90 4.60
PNRA 150117P00165000 P 01/17/15 165.0 5.50 6.40
PNRA 150117P00170000 P 01/17/15 170.0 7.70 8.70
PNRA 150117P00175000 P 01/17/15 175.0 10.30 11.30
PNRA 150117P00180000 P 01/17/15 180.0 13.30 16.20
PNRA 150117P00185000 P 01/17/15 185.0 17.20 19.90
PNRA 150117P00190000 P 01/17/15 190.0 21.20 24.00
PNRA 150117P00195000 P 01/17/15 195.0 25.80 28.50
PNRA 150117P00200000 P 01/17/15 200.0 30.10 33.10
PNRA 150117P00210000 P 01/17/15 210.0 38.90 42.80
PNRA 150117P00220000 P 01/17/15 220.0 48.80 52.30
PNRA 150117P00230000 P 01/17/15 230.0 59.60 62.90
PNRA 150117P00240000 P 01/17/15 240.0 69.60 72.70
PNRA 150117P00250000 P 01/17/15 250.0 79.20 83.00
PNRA 150117P00260000 P 01/17/15 260.0 89.00 92.80
PNRA 150117P00270000 P 01/17/15 270.0 98.50 102.80
PNRA 150117P00280000 P 01/17/15 280.0 108.50 112.80
PNRA 150220C00080000 C 02/20/15 80.0 87.50 91.50
PNRA 150220C00085000 C 02/20/15 85.0 82.60 86.60
PNRA 150220C00090000 C 02/20/15 90.0 77.70 81.60
PNRA 150220C00095000 C 02/20/15 95.0 72.80 76.60
PNRA 150220C00100000 C 02/20/15 100.0 67.70 71.70
PNRA 150220C00105000 C 02/20/15 105.0 62.60 66.70
PNRA 150220C00110000 C 02/20/15 110.0 57.80 61.90
PNRA 150220C00115000 C 02/20/15 115.0 52.90 57.00
PNRA 150220C00120000 C 02/20/15 120.0 48.20 52.10
PNRA 150220C00125000 C 02/20/15 125.0 43.40 47.20
PNRA 150220C00130000 C 02/20/15 130.0 38.60 42.30
PNRA 150220C00135000 C 02/20/15 135.0 34.00 37.50
PNRA 150220C00140000 C 02/20/15 140.0 29.40 32.30
PNRA 150220C00145000 C 02/20/15 145.0 25.00 27.60
PNRA 150220C00150000 C 02/20/15 150.0 21.00 23.80
PNRA 150220C00155000 C 02/20/15 155.0 17.00 19.80
PNRA 150220C00160000 C 02/20/15 160.0 14.90 16.10
PNRA 150220C00165000 C 02/20/15 165.0 11.70 12.90
PNRA 150220C00170000 C 02/20/15 170.0 8.90 10.30
PNRA 150220C00175000 C 02/20/15 175.0 6.50 8.10
PNRA 150220C00180000 C 02/20/15 180.0 4.70 6.30
PNRA 150220C00185000 C 02/20/15 185.0 3.30 4.40
PNRA 150220C00190000 C 02/20/15 190.0 2.30 3.20
PNRA 150220C00195000 C 02/20/15 195.0 1.60 2.20
PNRA 150220C00200000 C 02/20/15 200.0 1.10 1.80
PNRA 150220C00210000 C 02/20/15 210.0 0.50 0.90
PNRA 150220C00220000 C 02/20/15 220.0 0.15 0.50
PNRA 150220C00230000 C 02/20/15 230.0 0.00 0.50
PNRA 150220C00240000 C 02/20/15 240.0 0.00 0.50
PNRA 150220C00250000 C 02/20/15 250.0 0.00 0.50
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.50
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.50
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.50
PNRA 150220P00095000 P 02/20/15 95.0 0.00 0.50
PNRA 150220P00100000 P 02/20/15 100.0 0.05 0.50
PNRA 150220P00105000 P 02/20/15 105.0 0.10 0.60
PNRA 150220P00110000 P 02/20/15 110.0 0.20 0.70
PNRA 150220P00115000 P 02/20/15 115.0 0.35 0.80
PNRA 150220P00120000 P 02/20/15 120.0 0.50 1.00
PNRA 150220P00125000 P 02/20/15 125.0 0.65 1.25
PNRA 150220P00130000 P 02/20/15 130.0 0.90 1.50
PNRA 150220P00135000 P 02/20/15 135.0 1.15 1.90
PNRA 150220P00140000 P 02/20/15 140.0 1.75 2.45
PNRA 150220P00145000 P 02/20/15 145.0 2.30 3.30
PNRA 150220P00150000 P 02/20/15 150.0 3.30 4.10
PNRA 150220P00155000 P 02/20/15 155.0 4.30 5.30
PNRA 150220P00160000 P 02/20/15 160.0 5.80 6.80
PNRA 150220P00165000 P 02/20/15 165.0 7.60 8.70
PNRA 150220P00170000 P 02/20/15 170.0 9.90 10.90
PNRA 150220P00175000 P 02/20/15 175.0 12.30 14.20
PNRA 150220P00180000 P 02/20/15 180.0 15.40 17.50
PNRA 150220P00185000 P 02/20/15 185.0 18.80 21.50
PNRA 150220P00190000 P 02/20/15 190.0 22.40 25.40
PNRA 150220P00195000 P 02/20/15 195.0 26.90 29.70
PNRA 150220P00200000 P 02/20/15 200.0 31.10 33.90
PNRA 150220P00210000 P 02/20/15 210.0 39.80 43.30
PNRA 150220P00220000 P 02/20/15 220.0 49.20 52.70
PNRA 150220P00230000 P 02/20/15 230.0 59.20 62.90
PNRA 150220P00240000 P 02/20/15 240.0 68.70 72.90
PNRA 150220P00250000 P 02/20/15 250.0 78.60 82.60
PNRA 150515C00085000 C 05/15/15 85.0 82.60 86.50
PNRA 150515C00090000 C 05/15/15 90.0 78.00 81.50
PNRA 150515C00095000 C 05/15/15 95.0 72.80 76.60
PNRA 150515C00100000 C 05/15/15 100.0 67.90 71.70
PNRA 150515C00105000 C 05/15/15 105.0 63.30 66.80
PNRA 150515C00110000 C 05/15/15 110.0 58.50 62.00
PNRA 150515C00115000 C 05/15/15 115.0 53.70 57.20
PNRA 150515C00120000 C 05/15/15 120.0 49.10 52.20
PNRA 150515C00125000 C 05/15/15 125.0 44.50 47.60
PNRA 150515C00130000 C 05/15/15 130.0 39.90 42.60
PNRA 150515C00135000 C 05/15/15 135.0 35.60 38.40
PNRA 150515C00140000 C 05/15/15 140.0 31.30 34.40
PNRA 150515C00145000 C 05/15/15 145.0 27.10 29.90
PNRA 150515C00150000 C 05/15/15 150.0 23.50 26.60
PNRA 150515C00155000 C 05/15/15 155.0 19.90 23.00
PNRA 150515C00160000 C 05/15/15 160.0 16.50 19.40
PNRA 150515C00165000 C 05/15/15 165.0 15.00 16.60
PNRA 150515C00170000 C 05/15/15 170.0 12.10 13.50
PNRA 150515C00175000 C 05/15/15 175.0 8.40 11.30
PNRA 150515C00180000 C 05/15/15 180.0 6.60 8.90
PNRA 150515C00185000 C 05/15/15 185.0 4.60 7.60
PNRA 150515C00190000 C 05/15/15 190.0 3.90 6.00
PNRA 150515C00195000 C 05/15/15 195.0 2.70 4.80
PNRA 150515C00200000 C 05/15/15 200.0 2.40 3.80
PNRA 150515C00210000 C 05/15/15 210.0 1.40 2.25
PNRA 150515C00220000 C 05/15/15 220.0 0.75 1.40
PNRA 150515C00230000 C 05/15/15 230.0 0.35 1.00
PNRA 150515C00240000 C 05/15/15 240.0 0.15 0.55
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.50
PNRA 150515P00085000 P 05/15/15 85.0 0.00 0.50
PNRA 150515P00090000 P 05/15/15 90.0 0.00 0.60
PNRA 150515P00095000 P 05/15/15 95.0 0.30 0.70
PNRA 150515P00100000 P 05/15/15 100.0 0.40 0.85
PNRA 150515P00105000 P 05/15/15 105.0 0.55 1.15
PNRA 150515P00110000 P 05/15/15 110.0 0.70 1.50
PNRA 150515P00115000 P 05/15/15 115.0 0.95 1.85
PNRA 150515P00120000 P 05/15/15 120.0 1.25 2.20
PNRA 150515P00125000 P 05/15/15 125.0 1.45 2.85
PNRA 150515P00130000 P 05/15/15 130.0 2.05 3.40
PNRA 150515P00135000 P 05/15/15 135.0 2.40 4.40
PNRA 150515P00140000 P 05/15/15 140.0 3.30 5.50
PNRA 150515P00145000 P 05/15/15 145.0 4.30 6.50
PNRA 150515P00150000 P 05/15/15 150.0 5.40 8.00
PNRA 150515P00155000 P 05/15/15 155.0 6.90 9.50
PNRA 150515P00160000 P 05/15/15 160.0 8.40 11.20
PNRA 150515P00165000 P 05/15/15 165.0 10.60 13.10
PNRA 150515P00170000 P 05/15/15 170.0 12.40 15.40
PNRA 150515P00175000 P 05/15/15 175.0 15.40 18.10
PNRA 150515P00180000 P 05/15/15 180.0 17.90 21.00
PNRA 150515P00185000 P 05/15/15 185.0 21.20 24.30
PNRA 150515P00190000 P 05/15/15 190.0 24.70 27.70
PNRA 150515P00195000 P 05/15/15 195.0 28.20 31.50
PNRA 150515P00200000 P 05/15/15 200.0 32.40 35.60
PNRA 150515P00210000 P 05/15/15 210.0 41.60 44.20
PNRA 150515P00220000 P 05/15/15 220.0 50.10 53.50
PNRA 150515P00230000 P 05/15/15 230.0 59.50 63.00
PNRA 150515P00240000 P 05/15/15 240.0 69.10 72.80
PNRA 150515P00250000 P 05/15/15 250.0 79.00 82.70
PNRA 160115C00075000 C 01/15/16 75.0 93.30 97.90
PNRA 160115C00080000 C 01/15/16 80.0 88.50 93.00
PNRA 160115C00085000 C 01/15/16 85.0 83.60 88.30
PNRA 160115C00090000 C 01/15/16 90.0 79.00 83.50
PNRA 160115C00095000 C 01/15/16 95.0 74.20 79.00
PNRA 160115C00100000 C 01/15/16 100.0 69.50 74.00
PNRA 160115C00105000 C 01/15/16 105.0 65.00 69.30
PNRA 160115C00110000 C 01/15/16 110.0 60.50 64.40
PNRA 160115C00115000 C 01/15/16 115.0 56.00 59.50
PNRA 160115C00120000 C 01/15/16 120.0 51.50 55.70
PNRA 160115C00125000 C 01/15/16 125.0 47.30 51.00
PNRA 160115C00130000 C 01/15/16 130.0 43.20 47.10
PNRA 160115C00135000 C 01/15/16 135.0 39.30 42.50
PNRA 160115C00140000 C 01/15/16 140.0 35.50 39.60
PNRA 160115C00145000 C 01/15/16 145.0 31.90 36.20
PNRA 160115C00150000 C 01/15/16 150.0 28.50 32.00
PNRA 160115C00155000 C 01/15/16 155.0 25.20 29.00
PNRA 160115C00160000 C 01/15/16 160.0 22.20 26.50
PNRA 160115C00165000 C 01/15/16 165.0 19.40 22.90
PNRA 160115C00170000 C 01/15/16 170.0 16.80 21.00
PNRA 160115C00175000 C 01/15/16 175.0 14.50 17.90
PNRA 160115C00180000 C 01/15/16 180.0 13.10 15.80
PNRA 160115C00185000 C 01/15/16 185.0 10.40 14.10
PNRA 160115C00190000 C 01/15/16 190.0 9.00 12.40
PNRA 160115C00195000 C 01/15/16 195.0 7.70 10.60
PNRA 160115C00200000 C 01/15/16 200.0 6.50 10.00
PNRA 160115C00210000 C 01/15/16 210.0 4.70 7.00
PNRA 160115C00220000 C 01/15/16 220.0 3.20 5.20
PNRA 160115C00230000 C 01/15/16 230.0 2.25 4.00
PNRA 160115C00240000 C 01/15/16 240.0 1.60 3.40
PNRA 160115C00250000 C 01/15/16 250.0 0.90 3.00
PNRA 160115C00260000 C 01/15/16 260.0 0.40 3.50
PNRA 160115C00270000 C 01/15/16 270.0 0.45 3.40
PNRA 160115C00280000 C 01/15/16 280.0 0.20 3.20
PNRA 160115P00075000 P 01/15/16 75.0 0.15 1.10
PNRA 160115P00080000 P 01/15/16 80.0 0.30 1.25
PNRA 160115P00085000 P 01/15/16 85.0 0.50 1.45
PNRA 160115P00090000 P 01/15/16 90.0 0.70 2.00
PNRA 160115P00095000 P 01/15/16 95.0 1.00 1.95
PNRA 160115P00100000 P 01/15/16 100.0 1.30 2.70
PNRA 160115P00105000 P 01/15/16 105.0 1.70 2.80
PNRA 160115P00110000 P 01/15/16 110.0 2.10 3.40
PNRA 160115P00115000 P 01/15/16 115.0 2.40 4.00
PNRA 160115P00120000 P 01/15/16 120.0 3.10 4.80
PNRA 160115P00125000 P 01/15/16 125.0 4.40 5.20
PNRA 160115P00130000 P 01/15/16 130.0 5.20 5.70
PNRA 160115P00135000 P 01/15/16 135.0 5.80 8.10
PNRA 160115P00140000 P 01/15/16 140.0 7.10 9.20
PNRA 160115P00145000 P 01/15/16 145.0 8.60 11.20
PNRA 160115P00150000 P 01/15/16 150.0 10.20 12.80
PNRA 160115P00155000 P 01/15/16 155.0 11.50 14.60
PNRA 160115P00160000 P 01/15/16 160.0 13.50 16.50
PNRA 160115P00165000 P 01/15/16 165.0 15.80 18.70
PNRA 160115P00170000 P 01/15/16 170.0 18.10 21.10
PNRA 160115P00175000 P 01/15/16 175.0 20.90 23.70
PNRA 160115P00180000 P 01/15/16 180.0 23.90 26.60
PNRA 160115P00185000 P 01/15/16 185.0 26.40 29.70
PNRA 160115P00190000 P 01/15/16 190.0 30.10 33.00
PNRA 160115P00195000 P 01/15/16 195.0 33.20 36.40
PNRA 160115P00200000 P 01/15/16 200.0 36.70 40.10
PNRA 160115P00210000 P 01/15/16 210.0 44.30 47.90
PNRA 160115P00220000 P 01/15/16 220.0 53.40 56.20
PNRA 160115P00230000 P 01/15/16 230.0 61.00 65.00
PNRA 160115P00240000 P 01/15/16 240.0 71.20 74.20
PNRA 160115P00250000 P 01/15/16 250.0 80.50 83.80
PNRA 160115P00260000 P 01/15/16 260.0 90.10 93.20
PNRA 160115P00270000 P 01/15/16 270.0 99.10 103.40
PNRA 160115P00280000 P 01/15/16 280.0 109.10 113.30
PNRA 170120C00085000 C 01/20/17 85.0 86.00 90.00
PNRA 170120C00090000 C 01/20/17 90.0 82.00 85.60
PNRA 170120C00095000 C 01/20/17 95.0 77.20 81.20
PNRA 170120C00100000 C 01/20/17 100.0 72.90 77.00
PNRA 170120C00105000 C 01/20/17 105.0 68.90 72.70
PNRA 170120C00110000 C 01/20/17 110.0 64.80 67.80
PNRA 170120C00115000 C 01/20/17 115.0 60.80 64.10
PNRA 170120C00120000 C 01/20/17 120.0 56.90 60.80
PNRA 170120C00125000 C 01/20/17 125.0 53.10 56.70
PNRA 170120C00130000 C 01/20/17 130.0 49.50 52.70
PNRA 170120C00135000 C 01/20/17 135.0 46.00 50.30
PNRA 170120C00140000 C 01/20/17 140.0 42.60 46.50
PNRA 170120C00145000 C 01/20/17 145.0 39.40 43.00
PNRA 170120C00150000 C 01/20/17 150.0 36.30 40.60
PNRA 170120C00155000 C 01/20/17 155.0 33.40 37.30
PNRA 170120C00160000 C 01/20/17 160.0 30.60 35.00
PNRA 170120C00165000 C 01/20/17 165.0 28.00 31.90
PNRA 170120C00170000 C 01/20/17 170.0 25.50 29.50
PNRA 170120C00175000 C 01/20/17 175.0 23.20 27.20
PNRA 170120C00180000 C 01/20/17 180.0 21.00 25.30
PNRA 170120C00185000 C 01/20/17 185.0 19.00 23.30
PNRA 170120C00190000 C 01/20/17 190.0 17.20 21.30
PNRA 170120C00195000 C 01/20/17 195.0 15.40 19.30
PNRA 170120C00200000 C 01/20/17 200.0 13.80 17.70
PNRA 170120C00210000 C 01/20/17 210.0 11.00 14.50
PNRA 170120C00220000 C 01/20/17 220.0 8.60 12.10
PNRA 170120C00230000 C 01/20/17 230.0 6.60 9.80
PNRA 170120C00240000 C 01/20/17 240.0 5.20 8.00
PNRA 170120C00250000 C 01/20/17 250.0 4.00 6.80
PNRA 170120P00085000 P 01/20/17 85.0 1.65 3.00
PNRA 170120P00090000 P 01/20/17 90.0 1.90 3.60
PNRA 170120P00095000 P 01/20/17 95.0 2.40 4.10
PNRA 170120P00100000 P 01/20/17 100.0 3.10 4.90
PNRA 170120P00105000 P 01/20/17 105.0 3.80 5.70
PNRA 170120P00110000 P 01/20/17 110.0 4.60 6.60
PNRA 170120P00115000 P 01/20/17 115.0 5.50 7.70
PNRA 170120P00120000 P 01/20/17 120.0 6.50 9.20
PNRA 170120P00125000 P 01/20/17 125.0 7.60 10.50
PNRA 170120P00130000 P 01/20/17 130.0 8.90 12.00
PNRA 170120P00135000 P 01/20/17 135.0 10.20 13.70
PNRA 170120P00140000 P 01/20/17 140.0 11.50 15.30
PNRA 170120P00145000 P 01/20/17 145.0 13.20 17.00
PNRA 170120P00150000 P 01/20/17 150.0 15.20 18.80
PNRA 170120P00155000 P 01/20/17 155.0 17.10 20.50
PNRA 170120P00160000 P 01/20/17 160.0 19.20 23.00
PNRA 170120P00165000 P 01/20/17 165.0 21.40 25.30
PNRA 170120P00170000 P 01/20/17 170.0 23.70 27.80
PNRA 170120P00175000 P 01/20/17 175.0 26.50 30.50
PNRA 170120P00180000 P 01/20/17 180.0 29.30 33.30
PNRA 170120P00185000 P 01/20/17 185.0 32.20 36.30
PNRA 170120P00190000 P 01/20/17 190.0 35.10 39.40
PNRA 170120P00195000 P 01/20/17 195.0 38.50 42.70
PNRA 170120P00200000 P 01/20/17 200.0 42.10 46.10
PNRA 170120P00210000 P 01/20/17 210.0 48.90 53.30
PNRA 170120P00220000 P 01/20/17 220.0 56.60 61.00
PNRA 170120P00230000 P 01/20/17 230.0 64.50 69.00
PNRA 170120P00240000 P 01/20/17 240.0 73.20 77.50
PNRA 170120P00250000 P 01/20/17 250.0 82.50 86.20

OPRA data is delayed 15 minutes.