Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Panera Bread Co (PNRA)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 141220C00120000 C 12/20/14 120.0 46.10 49.90
PNRA 141220C00125000 C 12/20/14 125.0 41.00 44.60
PNRA 141220C00130000 C 12/20/14 130.0 36.30 39.80
PNRA 141220C00135000 C 12/20/14 135.0 30.90 34.70
PNRA 141220C00140000 C 12/20/14 140.0 26.80 29.80
PNRA 141220C00145000 C 12/20/14 145.0 21.80 24.70
PNRA 141220C00150000 C 12/20/14 150.0 16.60 20.00
PNRA 141220C00155000 C 12/20/14 155.0 12.30 15.10
PNRA 141220C00160000 C 12/20/14 160.0 7.80 10.40
PNRA 141220C00165000 C 12/20/14 165.0 4.00 4.60
PNRA 141220C00170000 C 12/20/14 170.0 1.55 1.85
PNRA 141220C00175000 C 12/20/14 175.0 0.45 0.70
PNRA 141220C00180000 C 12/20/14 180.0 0.10 0.50
PNRA 141220C00185000 C 12/20/14 185.0 0.00 0.25
PNRA 141220C00190000 C 12/20/14 190.0 0.00 0.25
PNRA 141220C00195000 C 12/20/14 195.0 0.00 0.25
PNRA 141220C00200000 C 12/20/14 200.0 0.00 0.50
PNRA 141220C00210000 C 12/20/14 210.0 0.00 0.50
PNRA 141220C00220000 C 12/20/14 220.0 0.00 0.50
PNRA 141220P00120000 P 12/20/14 120.0 0.00 0.40
PNRA 141220P00125000 P 12/20/14 125.0 0.00 0.50
PNRA 141220P00130000 P 12/20/14 130.0 0.00 0.25
PNRA 141220P00135000 P 12/20/14 135.0 0.00 0.50
PNRA 141220P00140000 P 12/20/14 140.0 0.00 0.25
PNRA 141220P00145000 P 12/20/14 145.0 0.00 0.50
PNRA 141220P00150000 P 12/20/14 150.0 0.10 0.30
PNRA 141220P00155000 P 12/20/14 155.0 0.15 0.50
PNRA 141220P00160000 P 12/20/14 160.0 0.65 0.80
PNRA 141220P00165000 P 12/20/14 165.0 1.65 1.95
PNRA 141220P00170000 P 12/20/14 170.0 4.00 4.50
PNRA 141220P00175000 P 12/20/14 175.0 6.10 8.40
PNRA 141220P00180000 P 12/20/14 180.0 10.40 13.10
PNRA 141220P00185000 P 12/20/14 185.0 15.50 18.30
PNRA 141220P00190000 P 12/20/14 190.0 20.60 23.30
PNRA 141220P00195000 P 12/20/14 195.0 25.40 28.90
PNRA 141220P00200000 P 12/20/14 200.0 30.60 34.00
PNRA 141220P00210000 P 12/20/14 210.0 40.20 43.40
PNRA 141220P00220000 P 12/20/14 220.0 50.30 54.00
PNRA 150117C00080000 C 01/17/15 80.0 85.90 89.80
PNRA 150117C00085000 C 01/17/15 85.0 81.70 84.70
PNRA 150117C00090000 C 01/17/15 90.0 75.50 79.10
PNRA 150117C00095000 C 01/17/15 95.0 70.60 74.80
PNRA 150117C00100000 C 01/17/15 100.0 66.80 69.70
PNRA 150117C00105000 C 01/17/15 105.0 61.70 64.70
PNRA 150117C00110000 C 01/17/15 110.0 56.60 59.90
PNRA 150117C00115000 C 01/17/15 115.0 52.00 54.90
PNRA 150117C00120000 C 01/17/15 120.0 46.80 49.80
PNRA 150117C00125000 C 01/17/15 125.0 41.90 44.80
PNRA 150117C00130000 C 01/17/15 130.0 37.30 39.90
PNRA 150117C00135000 C 01/17/15 135.0 32.00 34.70
PNRA 150117C00140000 C 01/17/15 140.0 27.20 30.20
PNRA 150117C00145000 C 01/17/15 145.0 22.40 25.20
PNRA 150117C00150000 C 01/17/15 150.0 17.80 20.40
PNRA 150117C00155000 C 01/17/15 155.0 13.10 15.50
PNRA 150117C00160000 C 01/17/15 160.0 9.10 10.90
PNRA 150117C00165000 C 01/17/15 165.0 5.70 6.20
PNRA 150117C00170000 C 01/17/15 170.0 3.10 3.60
PNRA 150117C00175000 C 01/17/15 175.0 1.50 1.90
PNRA 150117C00180000 C 01/17/15 180.0 0.50 1.00
PNRA 150117C00185000 C 01/17/15 185.0 0.05 0.40
PNRA 150117C00190000 C 01/17/15 190.0 0.00 0.50
PNRA 150117C00195000 C 01/17/15 195.0 0.00 0.50
PNRA 150117C00200000 C 01/17/15 200.0 0.00 0.25
PNRA 150117C00210000 C 01/17/15 210.0 0.00 0.50
PNRA 150117C00220000 C 01/17/15 220.0 0.00 0.25
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.25
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.25
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.25
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.25
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.25
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.10
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.25
PNRA 150117P00085000 P 01/17/15 85.0 0.00 0.25
PNRA 150117P00090000 P 01/17/15 90.0 0.00 0.50
PNRA 150117P00095000 P 01/17/15 95.0 0.00 0.25
PNRA 150117P00100000 P 01/17/15 100.0 0.00 0.25
PNRA 150117P00105000 P 01/17/15 105.0 0.00 0.25
PNRA 150117P00110000 P 01/17/15 110.0 0.00 0.50
PNRA 150117P00115000 P 01/17/15 115.0 0.00 0.25
PNRA 150117P00120000 P 01/17/15 120.0 0.05 0.50
PNRA 150117P00125000 P 01/17/15 125.0 0.00 0.50
PNRA 150117P00130000 P 01/17/15 130.0 0.05 0.50
PNRA 150117P00135000 P 01/17/15 135.0 0.05 0.50
PNRA 150117P00140000 P 01/17/15 140.0 0.10 0.50
PNRA 150117P00145000 P 01/17/15 145.0 0.25 0.65
PNRA 150117P00150000 P 01/17/15 150.0 0.45 0.75
PNRA 150117P00155000 P 01/17/15 155.0 0.75 1.40
PNRA 150117P00160000 P 01/17/15 160.0 1.60 1.95
PNRA 150117P00165000 P 01/17/15 165.0 3.00 3.50
PNRA 150117P00170000 P 01/17/15 170.0 5.30 6.00
PNRA 150117P00175000 P 01/17/15 175.0 7.80 9.70
PNRA 150117P00180000 P 01/17/15 180.0 11.00 13.70
PNRA 150117P00185000 P 01/17/15 185.0 15.60 18.50
PNRA 150117P00190000 P 01/17/15 190.0 20.50 23.40
PNRA 150117P00195000 P 01/17/15 195.0 25.60 28.20
PNRA 150117P00200000 P 01/17/15 200.0 30.20 33.50
PNRA 150117P00210000 P 01/17/15 210.0 40.60 44.10
PNRA 150117P00220000 P 01/17/15 220.0 50.50 54.50
PNRA 150117P00230000 P 01/17/15 230.0 60.90 64.10
PNRA 150117P00240000 P 01/17/15 240.0 70.40 74.50
PNRA 150117P00250000 P 01/17/15 250.0 80.50 84.20
PNRA 150117P00260000 P 01/17/15 260.0 90.50 94.50
PNRA 150117P00270000 P 01/17/15 270.0 100.50 104.50
PNRA 150117P00280000 P 01/17/15 280.0 110.50 114.50
PNRA 150220C00080000 C 02/20/15 80.0 85.90 89.80
PNRA 150220C00085000 C 02/20/15 85.0 80.80 84.80
PNRA 150220C00090000 C 02/20/15 90.0 75.80 79.80
PNRA 150220C00095000 C 02/20/15 95.0 70.80 74.60
PNRA 150220C00100000 C 02/20/15 100.0 66.10 69.90
PNRA 150220C00105000 C 02/20/15 105.0 61.00 64.70
PNRA 150220C00110000 C 02/20/15 110.0 56.10 59.90
PNRA 150220C00115000 C 02/20/15 115.0 51.60 55.00
PNRA 150220C00120000 C 02/20/15 120.0 46.70 50.10
PNRA 150220C00125000 C 02/20/15 125.0 41.20 45.30
PNRA 150220C00130000 C 02/20/15 130.0 37.10 40.40
PNRA 150220C00135000 C 02/20/15 135.0 31.90 35.60
PNRA 150220C00140000 C 02/20/15 140.0 27.90 31.00
PNRA 150220C00145000 C 02/20/15 145.0 23.90 26.50
PNRA 150220C00150000 C 02/20/15 150.0 19.50 21.90
PNRA 150220C00155000 C 02/20/15 155.0 15.30 18.00
PNRA 150220C00160000 C 02/20/15 160.0 11.60 14.10
PNRA 150220C00165000 C 02/20/15 165.0 8.20 10.00
PNRA 150220C00170000 C 02/20/15 170.0 5.30 7.40
PNRA 150220C00175000 C 02/20/15 175.0 3.50 5.30
PNRA 150220C00180000 C 02/20/15 180.0 2.05 3.50
PNRA 150220C00185000 C 02/20/15 185.0 1.25 2.30
PNRA 150220C00190000 C 02/20/15 190.0 0.70 1.40
PNRA 150220C00195000 C 02/20/15 195.0 0.45 0.90
PNRA 150220C00200000 C 02/20/15 200.0 0.15 0.55
PNRA 150220C00210000 C 02/20/15 210.0 0.05 0.50
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.50
PNRA 150220C00230000 C 02/20/15 230.0 0.00 0.50
PNRA 150220C00240000 C 02/20/15 240.0 0.00 0.25
PNRA 150220C00250000 C 02/20/15 250.0 0.00 0.25
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.25
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.50
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.50
PNRA 150220P00095000 P 02/20/15 95.0 0.00 0.50
PNRA 150220P00100000 P 02/20/15 100.0 0.00 0.50
PNRA 150220P00105000 P 02/20/15 105.0 0.00 0.50
PNRA 150220P00110000 P 02/20/15 110.0 0.05 0.50
PNRA 150220P00115000 P 02/20/15 115.0 0.05 0.50
PNRA 150220P00120000 P 02/20/15 120.0 0.10 0.50
PNRA 150220P00125000 P 02/20/15 125.0 0.20 0.60
PNRA 150220P00130000 P 02/20/15 130.0 0.40 0.75
PNRA 150220P00135000 P 02/20/15 135.0 0.60 0.90
PNRA 150220P00140000 P 02/20/15 140.0 0.75 1.30
PNRA 150220P00145000 P 02/20/15 145.0 1.25 1.75
PNRA 150220P00150000 P 02/20/15 150.0 1.90 2.70
PNRA 150220P00155000 P 02/20/15 155.0 2.75 3.50
PNRA 150220P00160000 P 02/20/15 160.0 3.70 4.80
PNRA 150220P00165000 P 02/20/15 165.0 5.30 6.70
PNRA 150220P00170000 P 02/20/15 170.0 7.70 8.90
PNRA 150220P00175000 P 02/20/15 175.0 10.30 12.00
PNRA 150220P00180000 P 02/20/15 180.0 13.50 15.90
PNRA 150220P00185000 P 02/20/15 185.0 17.00 19.70
PNRA 150220P00190000 P 02/20/15 190.0 21.30 23.80
PNRA 150220P00195000 P 02/20/15 195.0 25.80 28.70
PNRA 150220P00200000 P 02/20/15 200.0 30.90 33.20
PNRA 150220P00210000 P 02/20/15 210.0 40.40 44.20
PNRA 150220P00220000 P 02/20/15 220.0 50.40 54.10
PNRA 150220P00230000 P 02/20/15 230.0 60.40 63.50
PNRA 150220P00240000 P 02/20/15 240.0 70.30 74.00
PNRA 150220P00250000 P 02/20/15 250.0 80.30 83.50
PNRA 150515C00085000 C 05/15/15 85.0 81.00 85.00
PNRA 150515C00090000 C 05/15/15 90.0 76.30 80.00
PNRA 150515C00095000 C 05/15/15 95.0 71.60 75.10
PNRA 150515C00100000 C 05/15/15 100.0 66.80 70.10
PNRA 150515C00105000 C 05/15/15 105.0 61.90 65.20
PNRA 150515C00110000 C 05/15/15 110.0 56.30 60.30
PNRA 150515C00115000 C 05/15/15 115.0 52.20 55.50
PNRA 150515C00120000 C 05/15/15 120.0 47.00 50.70
PNRA 150515C00125000 C 05/15/15 125.0 42.70 46.00
PNRA 150515C00130000 C 05/15/15 130.0 37.80 41.40
PNRA 150515C00135000 C 05/15/15 135.0 34.20 36.90
PNRA 150515C00140000 C 05/15/15 140.0 29.90 32.60
PNRA 150515C00145000 C 05/15/15 145.0 25.80 28.50
PNRA 150515C00150000 C 05/15/15 150.0 21.60 24.20
PNRA 150515C00155000 C 05/15/15 155.0 18.00 20.80
PNRA 150515C00160000 C 05/15/15 160.0 14.90 17.30
PNRA 150515C00165000 C 05/15/15 165.0 11.60 13.80
PNRA 150515C00170000 C 05/15/15 170.0 8.50 11.00
PNRA 150515C00175000 C 05/15/15 175.0 6.10 8.70
PNRA 150515C00180000 C 05/15/15 180.0 4.10 6.60
PNRA 150515C00185000 C 05/15/15 185.0 2.50 4.90
PNRA 150515C00190000 C 05/15/15 190.0 2.20 3.70
PNRA 150515C00195000 C 05/15/15 195.0 1.55 2.75
PNRA 150515C00200000 C 05/15/15 200.0 1.05 4.20
PNRA 150515C00210000 C 05/15/15 210.0 0.35 1.05
PNRA 150515C00220000 C 05/15/15 220.0 0.20 0.65
PNRA 150515C00230000 C 05/15/15 230.0 0.05 0.50
PNRA 150515C00240000 C 05/15/15 240.0 0.00 0.50
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.50
PNRA 150515P00085000 P 05/15/15 85.0 0.00 0.50
PNRA 150515P00090000 P 05/15/15 90.0 0.00 0.50
PNRA 150515P00095000 P 05/15/15 95.0 0.00 0.50
PNRA 150515P00100000 P 05/15/15 100.0 0.10 0.50
PNRA 150515P00105000 P 05/15/15 105.0 0.20 0.60
PNRA 150515P00110000 P 05/15/15 110.0 0.35 0.70
PNRA 150515P00115000 P 05/15/15 115.0 0.55 1.00
PNRA 150515P00120000 P 05/15/15 120.0 0.75 1.10
PNRA 150515P00125000 P 05/15/15 125.0 1.05 1.55
PNRA 150515P00130000 P 05/15/15 130.0 1.35 2.00
PNRA 150515P00135000 P 05/15/15 135.0 1.75 2.75
PNRA 150515P00140000 P 05/15/15 140.0 2.35 3.10
PNRA 150515P00145000 P 05/15/15 145.0 3.10 4.00
PNRA 150515P00150000 P 05/15/15 150.0 3.70 5.50
PNRA 150515P00155000 P 05/15/15 155.0 4.10 6.80
PNRA 150515P00160000 P 05/15/15 160.0 6.70 8.80
PNRA 150515P00165000 P 05/15/15 165.0 8.30 11.10
PNRA 150515P00170000 P 05/15/15 170.0 10.80 13.20
PNRA 150515P00175000 P 05/15/15 175.0 13.20 15.80
PNRA 150515P00180000 P 05/15/15 180.0 16.30 19.00
PNRA 150515P00185000 P 05/15/15 185.0 19.90 22.40
PNRA 150515P00190000 P 05/15/15 190.0 23.30 26.00
PNRA 150515P00195000 P 05/15/15 195.0 27.50 30.00
PNRA 150515P00200000 P 05/15/15 200.0 31.80 34.30
PNRA 150515P00210000 P 05/15/15 210.0 41.00 43.80
PNRA 150515P00220000 P 05/15/15 220.0 50.50 54.00
PNRA 150515P00230000 P 05/15/15 230.0 60.30 63.80
PNRA 150515P00240000 P 05/15/15 240.0 70.40 73.90
PNRA 150515P00250000 P 05/15/15 250.0 80.40 83.70
PNRA 160115C00075000 C 01/15/16 75.0 91.40 95.90
PNRA 160115C00080000 C 01/15/16 80.0 86.70 91.20
PNRA 160115C00085000 C 01/15/16 85.0 81.70 86.20
PNRA 160115C00090000 C 01/15/16 90.0 77.00 81.50
PNRA 160115C00095000 C 01/15/16 95.0 72.20 76.70
PNRA 160115C00100000 C 01/15/16 100.0 67.60 72.00
PNRA 160115C00105000 C 01/15/16 105.0 63.20 67.40
PNRA 160115C00110000 C 01/15/16 110.0 58.60 62.80
PNRA 160115C00115000 C 01/15/16 115.0 54.20 58.20
PNRA 160115C00120000 C 01/15/16 120.0 50.30 54.00
PNRA 160115C00125000 C 01/15/16 125.0 46.10 50.10
PNRA 160115C00130000 C 01/15/16 130.0 41.70 45.00
PNRA 160115C00135000 C 01/15/16 135.0 37.70 41.10
PNRA 160115C00140000 C 01/15/16 140.0 33.80 36.90
PNRA 160115C00145000 C 01/15/16 145.0 30.20 33.80
PNRA 160115C00150000 C 01/15/16 150.0 26.60 30.10
PNRA 160115C00155000 C 01/15/16 155.0 23.40 26.90
PNRA 160115C00160000 C 01/15/16 160.0 20.80 24.00
PNRA 160115C00165000 C 01/15/16 165.0 17.40 20.90
PNRA 160115C00170000 C 01/15/16 170.0 14.80 18.40
PNRA 160115C00175000 C 01/15/16 175.0 12.50 16.00
PNRA 160115C00180000 C 01/15/16 180.0 10.40 14.10
PNRA 160115C00185000 C 01/15/16 185.0 8.80 12.00
PNRA 160115C00190000 C 01/15/16 190.0 7.50 10.70
PNRA 160115C00195000 C 01/15/16 195.0 6.20 8.90
PNRA 160115C00200000 C 01/15/16 200.0 5.10 7.50
PNRA 160115C00210000 C 01/15/16 210.0 3.50 5.10
PNRA 160115C00220000 C 01/15/16 220.0 2.15 3.70
PNRA 160115C00230000 C 01/15/16 230.0 1.50 2.65
PNRA 160115C00240000 C 01/15/16 240.0 0.90 1.85
PNRA 160115C00250000 C 01/15/16 250.0 0.45 1.40
PNRA 160115C00260000 C 01/15/16 260.0 0.15 1.15
PNRA 160115C00270000 C 01/15/16 270.0 0.00 1.00
PNRA 160115C00280000 C 01/15/16 280.0 0.15 1.00
PNRA 160115P00075000 P 01/15/16 75.0 0.00 1.00
PNRA 160115P00080000 P 01/15/16 80.0 0.20 1.15
PNRA 160115P00085000 P 01/15/16 85.0 0.35 1.30
PNRA 160115P00090000 P 01/15/16 90.0 0.55 1.50
PNRA 160115P00095000 P 01/15/16 95.0 0.75 1.70
PNRA 160115P00100000 P 01/15/16 100.0 1.05 2.00
PNRA 160115P00105000 P 01/15/16 105.0 1.40 2.30
PNRA 160115P00110000 P 01/15/16 110.0 1.45 2.75
PNRA 160115P00115000 P 01/15/16 115.0 2.20 3.20
PNRA 160115P00120000 P 01/15/16 120.0 2.50 4.10
PNRA 160115P00125000 P 01/15/16 125.0 2.10 4.90
PNRA 160115P00130000 P 01/15/16 130.0 4.20 5.80
PNRA 160115P00135000 P 01/15/16 135.0 5.30 7.00
PNRA 160115P00140000 P 01/15/16 140.0 6.30 8.30
PNRA 160115P00145000 P 01/15/16 145.0 7.70 9.70
PNRA 160115P00150000 P 01/15/16 150.0 9.00 11.30
PNRA 160115P00155000 P 01/15/16 155.0 10.20 13.70
PNRA 160115P00160000 P 01/15/16 160.0 12.90 15.20
PNRA 160115P00165000 P 01/15/16 165.0 14.70 18.20
PNRA 160115P00170000 P 01/15/16 170.0 17.30 20.60
PNRA 160115P00175000 P 01/15/16 175.0 19.70 23.20
PNRA 160115P00180000 P 01/15/16 180.0 22.70 26.10
PNRA 160115P00185000 P 01/15/16 185.0 25.90 29.20
PNRA 160115P00190000 P 01/15/16 190.0 28.80 32.40
PNRA 160115P00195000 P 01/15/16 195.0 32.40 36.00
PNRA 160115P00200000 P 01/15/16 200.0 36.10 39.70
PNRA 160115P00210000 P 01/15/16 210.0 44.20 47.70
PNRA 160115P00220000 P 01/15/16 220.0 52.30 56.00
PNRA 160115P00230000 P 01/15/16 230.0 61.30 65.00
PNRA 160115P00240000 P 01/15/16 240.0 70.90 74.50
PNRA 160115P00250000 P 01/15/16 250.0 80.40 84.90
PNRA 160115P00260000 P 01/15/16 260.0 90.00 94.50
PNRA 160115P00270000 P 01/15/16 270.0 100.00 104.40
PNRA 160115P00280000 P 01/15/16 280.0 110.00 114.50
PNRA 170120C00085000 C 01/20/17 85.0 84.10 89.00
PNRA 170120C00090000 C 01/20/17 90.0 79.70 84.40
PNRA 170120C00095000 C 01/20/17 95.0 75.30 80.00
PNRA 170120C00100000 C 01/20/17 100.0 70.90 75.50
PNRA 170120C00105000 C 01/20/17 105.0 66.70 71.40
PNRA 170120C00110000 C 01/20/17 110.0 62.80 67.20
PNRA 170120C00115000 C 01/20/17 115.0 59.10 63.50
PNRA 170120C00120000 C 01/20/17 120.0 55.10 59.10
PNRA 170120C00125000 C 01/20/17 125.0 51.30 55.80
PNRA 170120C00130000 C 01/20/17 130.0 47.30 51.70
PNRA 170120C00135000 C 01/20/17 135.0 44.00 48.00
PNRA 170120C00140000 C 01/20/17 140.0 40.60 44.80
PNRA 170120C00145000 C 01/20/17 145.0 37.40 41.80
PNRA 170120C00150000 C 01/20/17 150.0 34.80 38.50
PNRA 170120C00155000 C 01/20/17 155.0 31.80 35.40
PNRA 170120C00160000 C 01/20/17 160.0 28.90 32.30
PNRA 170120C00165000 C 01/20/17 165.0 26.20 29.60
PNRA 170120C00170000 C 01/20/17 170.0 23.70 27.20
PNRA 170120C00175000 C 01/20/17 175.0 21.60 25.50
PNRA 170120C00180000 C 01/20/17 180.0 19.40 23.00
PNRA 170120C00185000 C 01/20/17 185.0 17.20 20.50
PNRA 170120C00190000 C 01/20/17 190.0 15.30 18.70
PNRA 170120C00195000 C 01/20/17 195.0 13.70 17.10
PNRA 170120C00200000 C 01/20/17 200.0 12.10 15.70
PNRA 170120C00210000 C 01/20/17 210.0 9.60 13.50
PNRA 170120C00220000 C 01/20/17 220.0 8.10 10.10
PNRA 170120C00230000 C 01/20/17 230.0 5.00 8.30
PNRA 170120C00240000 C 01/20/17 240.0 5.10 6.70
PNRA 170120C00250000 C 01/20/17 250.0 3.60 5.50
PNRA 170120P00085000 P 01/20/17 85.0 1.80 2.75
PNRA 170120P00090000 P 01/20/17 90.0 2.20 3.20
PNRA 170120P00095000 P 01/20/17 95.0 2.40 3.90
PNRA 170120P00100000 P 01/20/17 100.0 3.00 4.50
PNRA 170120P00105000 P 01/20/17 105.0 3.70 4.70
PNRA 170120P00110000 P 01/20/17 110.0 4.20 5.60
PNRA 170120P00115000 P 01/20/17 115.0 5.30 6.60
PNRA 170120P00120000 P 01/20/17 120.0 6.20 7.60
PNRA 170120P00125000 P 01/20/17 125.0 7.20 9.30
PNRA 170120P00130000 P 01/20/17 130.0 8.40 10.60
PNRA 170120P00135000 P 01/20/17 135.0 9.80 12.50
PNRA 170120P00140000 P 01/20/17 140.0 11.20 13.80
PNRA 170120P00145000 P 01/20/17 145.0 12.90 15.90
PNRA 170120P00150000 P 01/20/17 150.0 14.20 18.30
PNRA 170120P00155000 P 01/20/17 155.0 16.10 20.30
PNRA 170120P00160000 P 01/20/17 160.0 18.50 22.20
PNRA 170120P00165000 P 01/20/17 165.0 21.00 24.90
PNRA 170120P00170000 P 01/20/17 170.0 23.40 27.30
PNRA 170120P00175000 P 01/20/17 175.0 26.20 30.00
PNRA 170120P00180000 P 01/20/17 180.0 28.90 32.80
PNRA 170120P00185000 P 01/20/17 185.0 31.80 35.70
PNRA 170120P00190000 P 01/20/17 190.0 35.10 38.90
PNRA 170120P00195000 P 01/20/17 195.0 38.10 42.10
PNRA 170120P00200000 P 01/20/17 200.0 41.50 45.50
PNRA 170120P00210000 P 01/20/17 210.0 49.10 52.90
PNRA 170120P00220000 P 01/20/17 220.0 56.60 60.50
PNRA 170120P00230000 P 01/20/17 230.0 64.50 68.60
PNRA 170120P00240000 P 01/20/17 240.0 73.30 77.20
PNRA 170120P00250000 P 01/20/17 250.0 82.00 85.90

OPRA data is delayed 15 minutes.