Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 141122C00090000 C 11/22/14 90.0 70.70 74.80
PNRA 141122C00095000 C 11/22/14 95.0 65.70 69.80
PNRA 141122C00100000 C 11/22/14 100.0 60.60 64.80
PNRA 141122C00105000 C 11/22/14 105.0 55.70 59.80
PNRA 141122C00110000 C 11/22/14 110.0 50.70 54.80
PNRA 141122C00115000 C 11/22/14 115.0 45.90 49.60
PNRA 141122C00120000 C 11/22/14 120.0 41.00 44.60
PNRA 141122C00125000 C 11/22/14 125.0 36.20 39.70
PNRA 141122C00130000 C 11/22/14 130.0 31.10 33.70
PNRA 141122C00135000 C 11/22/14 135.0 26.70 28.90
PNRA 141122C00140000 C 11/22/14 140.0 21.40 24.00
PNRA 141122C00145000 C 11/22/14 145.0 17.20 19.20
PNRA 141122C00150000 C 11/22/14 150.0 12.80 14.10
PNRA 141122C00155000 C 11/22/14 155.0 8.40 9.50
PNRA 141122C00160000 C 11/22/14 160.0 4.70 4.90
PNRA 141122C00165000 C 11/22/14 165.0 2.15 2.30
PNRA 141122C00170000 C 11/22/14 170.0 0.85 0.95
PNRA 141122C00175000 C 11/22/14 175.0 0.20 0.35
PNRA 141122C00180000 C 11/22/14 180.0 0.05 0.15
PNRA 141122C00185000 C 11/22/14 185.0 0.05 0.15
PNRA 141122C00190000 C 11/22/14 190.0 0.00 0.15
PNRA 141122C00195000 C 11/22/14 195.0 0.00 0.15
PNRA 141122C00200000 C 11/22/14 200.0 0.00 0.30
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.05
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.30
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.05
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.30
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.30
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.30
PNRA 141122P00090000 P 11/22/14 90.0 0.00 0.30
PNRA 141122P00095000 P 11/22/14 95.0 0.00 0.35
PNRA 141122P00100000 P 11/22/14 100.0 0.00 0.05
PNRA 141122P00105000 P 11/22/14 105.0 0.00 0.35
PNRA 141122P00110000 P 11/22/14 110.0 0.00 0.40
PNRA 141122P00115000 P 11/22/14 115.0 0.00 0.10
PNRA 141122P00120000 P 11/22/14 120.0 0.00 0.40
PNRA 141122P00125000 P 11/22/14 125.0 0.00 0.40
PNRA 141122P00130000 P 11/22/14 130.0 0.00 0.40
PNRA 141122P00135000 P 11/22/14 135.0 0.05 0.20
PNRA 141122P00140000 P 11/22/14 140.0 0.10 0.35
PNRA 141122P00145000 P 11/22/14 145.0 0.25 0.35
PNRA 141122P00150000 P 11/22/14 150.0 0.45 0.70
PNRA 141122P00155000 P 11/22/14 155.0 1.05 1.20
PNRA 141122P00160000 P 11/22/14 160.0 2.30 2.50
PNRA 141122P00165000 P 11/22/14 165.0 4.70 5.00
PNRA 141122P00170000 P 11/22/14 170.0 7.90 8.70
PNRA 141122P00175000 P 11/22/14 175.0 11.90 13.30
PNRA 141122P00180000 P 11/22/14 180.0 16.60 18.10
PNRA 141122P00185000 P 11/22/14 185.0 21.60 22.90
PNRA 141122P00190000 P 11/22/14 190.0 25.90 28.50
PNRA 141122P00195000 P 11/22/14 195.0 30.40 33.90
PNRA 141122P00200000 P 11/22/14 200.0 35.30 39.00
PNRA 141122P00210000 P 11/22/14 210.0 45.40 49.50
PNRA 141122P00220000 P 11/22/14 220.0 55.50 59.40
PNRA 141122P00230000 P 11/22/14 230.0 65.30 69.40
PNRA 141122P00240000 P 11/22/14 240.0 75.30 79.20
PNRA 141122P00250000 P 11/22/14 250.0 85.30 89.40
PNRA 141122P00260000 P 11/22/14 260.0 95.20 99.30
PNRA 141220C00120000 C 12/20/14 120.0 41.00 44.70
PNRA 141220C00125000 C 12/20/14 125.0 36.20 39.50
PNRA 141220C00130000 C 12/20/14 130.0 31.30 34.20
PNRA 141220C00135000 C 12/20/14 135.0 26.50 29.40
PNRA 141220C00140000 C 12/20/14 140.0 22.50 24.50
PNRA 141220C00145000 C 12/20/14 145.0 18.00 20.00
PNRA 141220C00150000 C 12/20/14 150.0 13.50 15.00
PNRA 141220C00155000 C 12/20/14 155.0 9.60 10.20
PNRA 141220C00160000 C 12/20/14 160.0 6.20 6.50
PNRA 141220C00165000 C 12/20/14 165.0 3.70 3.90
PNRA 141220C00170000 C 12/20/14 170.0 2.00 2.20
PNRA 141220C00175000 C 12/20/14 175.0 0.95 1.35
PNRA 141220C00180000 C 12/20/14 180.0 0.45 0.85
PNRA 141220C00185000 C 12/20/14 185.0 0.10 0.50
PNRA 141220C00190000 C 12/20/14 190.0 0.00 0.40
PNRA 141220C00195000 C 12/20/14 195.0 0.00 0.35
PNRA 141220C00200000 C 12/20/14 200.0 0.00 0.15
PNRA 141220C00210000 C 12/20/14 210.0 0.00 0.50
PNRA 141220C00220000 C 12/20/14 220.0 0.00 0.50
PNRA 141220P00120000 P 12/20/14 120.0 0.00 0.50
PNRA 141220P00125000 P 12/20/14 125.0 0.00 0.50
PNRA 141220P00130000 P 12/20/14 130.0 0.05 0.50
PNRA 141220P00135000 P 12/20/14 135.0 0.20 0.55
PNRA 141220P00140000 P 12/20/14 140.0 0.45 0.70
PNRA 141220P00145000 P 12/20/14 145.0 0.60 1.00
PNRA 141220P00150000 P 12/20/14 150.0 1.30 1.60
PNRA 141220P00155000 P 12/20/14 155.0 2.15 2.45
PNRA 141220P00160000 P 12/20/14 160.0 3.80 4.10
PNRA 141220P00165000 P 12/20/14 165.0 6.10 6.50
PNRA 141220P00170000 P 12/20/14 170.0 9.20 9.80
PNRA 141220P00175000 P 12/20/14 175.0 12.60 13.90
PNRA 141220P00180000 P 12/20/14 180.0 17.00 19.00
PNRA 141220P00185000 P 12/20/14 185.0 21.60 23.10
PNRA 141220P00190000 P 12/20/14 190.0 26.10 28.90
PNRA 141220P00195000 P 12/20/14 195.0 30.90 34.00
PNRA 141220P00200000 P 12/20/14 200.0 35.90 39.20
PNRA 141220P00210000 P 12/20/14 210.0 45.30 48.90
PNRA 141220P00220000 P 12/20/14 220.0 55.30 58.90
PNRA 150117C00080000 C 01/17/15 80.0 80.70 84.80
PNRA 150117C00085000 C 01/17/15 85.0 75.70 79.90
PNRA 150117C00090000 C 01/17/15 90.0 70.60 74.90
PNRA 150117C00095000 C 01/17/15 95.0 65.70 69.80
PNRA 150117C00100000 C 01/17/15 100.0 60.90 64.90
PNRA 150117C00105000 C 01/17/15 105.0 55.80 60.00
PNRA 150117C00110000 C 01/17/15 110.0 51.00 54.90
PNRA 150117C00115000 C 01/17/15 115.0 46.20 50.10
PNRA 150117C00120000 C 01/17/15 120.0 41.40 45.00
PNRA 150117C00125000 C 01/17/15 125.0 36.70 39.20
PNRA 150117C00130000 C 01/17/15 130.0 32.10 34.60
PNRA 150117C00135000 C 01/17/15 135.0 27.70 29.70
PNRA 150117C00140000 C 01/17/15 140.0 22.70 24.60
PNRA 150117C00145000 C 01/17/15 145.0 18.80 20.60
PNRA 150117C00150000 C 01/17/15 150.0 14.60 15.70
PNRA 150117C00155000 C 01/17/15 155.0 10.70 11.30
PNRA 150117C00160000 C 01/17/15 160.0 7.50 7.90
PNRA 150117C00165000 C 01/17/15 165.0 4.90 5.30
PNRA 150117C00170000 C 01/17/15 170.0 3.10 3.20
PNRA 150117C00175000 C 01/17/15 175.0 1.80 1.95
PNRA 150117C00180000 C 01/17/15 180.0 1.00 1.25
PNRA 150117C00185000 C 01/17/15 185.0 0.50 0.90
PNRA 150117C00190000 C 01/17/15 190.0 0.20 0.65
PNRA 150117C00195000 C 01/17/15 195.0 0.05 0.50
PNRA 150117C00200000 C 01/17/15 200.0 0.00 0.40
PNRA 150117C00210000 C 01/17/15 210.0 0.00 0.45
PNRA 150117C00220000 C 01/17/15 220.0 0.05 0.35
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.35
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.35
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.30
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.35
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.30
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.30
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.45
PNRA 150117P00085000 P 01/17/15 85.0 0.00 0.40
PNRA 150117P00090000 P 01/17/15 90.0 0.00 0.25
PNRA 150117P00095000 P 01/17/15 95.0 0.00 0.40
PNRA 150117P00100000 P 01/17/15 100.0 0.00 0.45
PNRA 150117P00105000 P 01/17/15 105.0 0.00 0.45
PNRA 150117P00110000 P 01/17/15 110.0 0.05 0.50
PNRA 150117P00115000 P 01/17/15 115.0 0.05 0.50
PNRA 150117P00120000 P 01/17/15 120.0 0.10 0.50
PNRA 150117P00125000 P 01/17/15 125.0 0.20 0.55
PNRA 150117P00130000 P 01/17/15 130.0 0.30 0.65
PNRA 150117P00135000 P 01/17/15 135.0 0.45 0.85
PNRA 150117P00140000 P 01/17/15 140.0 0.70 1.05
PNRA 150117P00145000 P 01/17/15 145.0 1.20 1.70
PNRA 150117P00150000 P 01/17/15 150.0 2.05 2.30
PNRA 150117P00155000 P 01/17/15 155.0 2.65 3.50
PNRA 150117P00160000 P 01/17/15 160.0 4.70 5.40
PNRA 150117P00165000 P 01/17/15 165.0 7.00 7.80
PNRA 150117P00170000 P 01/17/15 170.0 9.90 10.90
PNRA 150117P00175000 P 01/17/15 175.0 13.30 14.90
PNRA 150117P00180000 P 01/17/15 180.0 17.10 19.30
PNRA 150117P00185000 P 01/17/15 185.0 21.90 24.20
PNRA 150117P00190000 P 01/17/15 190.0 26.70 28.50
PNRA 150117P00195000 P 01/17/15 195.0 31.10 33.90
PNRA 150117P00200000 P 01/17/15 200.0 36.30 38.80
PNRA 150117P00210000 P 01/17/15 210.0 45.40 49.10
PNRA 150117P00220000 P 01/17/15 220.0 55.20 59.40
PNRA 150117P00230000 P 01/17/15 230.0 65.40 69.40
PNRA 150117P00240000 P 01/17/15 240.0 75.40 79.40
PNRA 150117P00250000 P 01/17/15 250.0 85.40 89.40
PNRA 150117P00260000 P 01/17/15 260.0 95.40 99.60
PNRA 150117P00270000 P 01/17/15 270.0 105.40 109.40
PNRA 150117P00280000 P 01/17/15 280.0 115.20 119.10
PNRA 150220C00080000 C 02/20/15 80.0 80.70 85.00
PNRA 150220C00085000 C 02/20/15 85.0 76.00 80.00
PNRA 150220C00090000 C 02/20/15 90.0 70.90 75.00
PNRA 150220C00095000 C 02/20/15 95.0 66.50 69.80
PNRA 150220C00100000 C 02/20/15 100.0 61.30 65.20
PNRA 150220C00105000 C 02/20/15 105.0 56.30 60.10
PNRA 150220C00110000 C 02/20/15 110.0 51.40 55.20
PNRA 150220C00115000 C 02/20/15 115.0 46.60 50.40
PNRA 150220C00120000 C 02/20/15 120.0 42.00 45.50
PNRA 150220C00125000 C 02/20/15 125.0 37.50 39.90
PNRA 150220C00130000 C 02/20/15 130.0 33.10 35.20
PNRA 150220C00135000 C 02/20/15 135.0 29.00 30.70
PNRA 150220C00140000 C 02/20/15 140.0 24.50 26.10
PNRA 150220C00145000 C 02/20/15 145.0 20.30 21.90
PNRA 150220C00150000 C 02/20/15 150.0 16.30 17.80
PNRA 150220C00155000 C 02/20/15 155.0 13.20 13.50
PNRA 150220C00160000 C 02/20/15 160.0 10.00 10.40
PNRA 150220C00165000 C 02/20/15 165.0 7.70 8.00
PNRA 150220C00170000 C 02/20/15 170.0 5.50 5.80
PNRA 150220C00175000 C 02/20/15 175.0 3.80 4.10
PNRA 150220C00180000 C 02/20/15 180.0 2.50 2.95
PNRA 150220C00185000 C 02/20/15 185.0 1.70 2.15
PNRA 150220C00190000 C 02/20/15 190.0 1.10 1.60
PNRA 150220C00195000 C 02/20/15 195.0 0.70 1.15
PNRA 150220C00200000 C 02/20/15 200.0 0.40 0.85
PNRA 150220C00210000 C 02/20/15 210.0 0.05 0.50
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.45
PNRA 150220C00230000 C 02/20/15 230.0 0.00 0.40
PNRA 150220C00240000 C 02/20/15 240.0 0.00 0.40
PNRA 150220C00250000 C 02/20/15 250.0 0.00 0.40
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.50
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.50
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.50
PNRA 150220P00095000 P 02/20/15 95.0 0.00 0.40
PNRA 150220P00100000 P 02/20/15 100.0 0.00 0.50
PNRA 150220P00105000 P 02/20/15 105.0 0.10 0.50
PNRA 150220P00110000 P 02/20/15 110.0 0.20 0.60
PNRA 150220P00115000 P 02/20/15 115.0 0.25 0.70
PNRA 150220P00120000 P 02/20/15 120.0 0.50 0.85
PNRA 150220P00125000 P 02/20/15 125.0 0.65 1.25
PNRA 150220P00130000 P 02/20/15 130.0 0.95 1.25
PNRA 150220P00135000 P 02/20/15 135.0 1.40 1.75
PNRA 150220P00140000 P 02/20/15 140.0 1.85 2.50
PNRA 150220P00145000 P 02/20/15 145.0 2.35 3.30
PNRA 150220P00150000 P 02/20/15 150.0 3.50 4.30
PNRA 150220P00155000 P 02/20/15 155.0 4.70 5.90
PNRA 150220P00160000 P 02/20/15 160.0 6.70 7.70
PNRA 150220P00165000 P 02/20/15 165.0 9.10 10.30
PNRA 150220P00170000 P 02/20/15 170.0 11.90 13.20
PNRA 150220P00175000 P 02/20/15 175.0 15.30 16.60
PNRA 150220P00180000 P 02/20/15 180.0 19.20 20.40
PNRA 150220P00185000 P 02/20/15 185.0 23.10 24.60
PNRA 150220P00190000 P 02/20/15 190.0 27.60 28.90
PNRA 150220P00195000 P 02/20/15 195.0 31.40 33.70
PNRA 150220P00200000 P 02/20/15 200.0 36.20 39.40
PNRA 150220P00210000 P 02/20/15 210.0 45.50 49.20
PNRA 150220P00220000 P 02/20/15 220.0 55.60 59.10
PNRA 150220P00230000 P 02/20/15 230.0 65.30 69.40
PNRA 150220P00240000 P 02/20/15 240.0 75.60 79.40
PNRA 150220P00250000 P 02/20/15 250.0 85.30 89.10
PNRA 150515C00085000 C 05/15/15 85.0 76.10 80.10
PNRA 150515C00090000 C 05/15/15 90.0 71.20 74.90
PNRA 150515C00095000 C 05/15/15 95.0 66.20 70.30
PNRA 150515C00100000 C 05/15/15 100.0 61.40 65.50
PNRA 150515C00105000 C 05/15/15 105.0 56.50 60.70
PNRA 150515C00110000 C 05/15/15 110.0 52.10 55.60
PNRA 150515C00115000 C 05/15/15 115.0 47.40 50.50
PNRA 150515C00120000 C 05/15/15 120.0 42.80 45.80
PNRA 150515C00125000 C 05/15/15 125.0 39.50 41.80
PNRA 150515C00130000 C 05/15/15 130.0 34.40 36.80
PNRA 150515C00135000 C 05/15/15 135.0 30.60 32.60
PNRA 150515C00140000 C 05/15/15 140.0 26.30 28.70
PNRA 150515C00145000 C 05/15/15 145.0 22.80 24.90
PNRA 150515C00150000 C 05/15/15 150.0 19.70 21.90
PNRA 150515C00155000 C 05/15/15 155.0 16.60 17.10
PNRA 150515C00160000 C 05/15/15 160.0 13.60 14.20
PNRA 150515C00165000 C 05/15/15 165.0 11.00 11.50
PNRA 150515C00170000 C 05/15/15 170.0 8.80 9.40
PNRA 150515C00175000 C 05/15/15 175.0 6.90 7.70
PNRA 150515C00180000 C 05/15/15 180.0 5.20 6.40
PNRA 150515C00185000 C 05/15/15 185.0 4.10 5.00
PNRA 150515C00190000 C 05/15/15 190.0 2.95 4.00
PNRA 150515C00195000 C 05/15/15 195.0 2.20 4.80
PNRA 150515C00200000 C 05/15/15 200.0 1.45 3.00
PNRA 150515C00210000 C 05/15/15 210.0 0.60 2.45
PNRA 150515C00220000 C 05/15/15 220.0 0.45 0.90
PNRA 150515C00230000 C 05/15/15 230.0 0.15 0.60
PNRA 150515C00240000 C 05/15/15 240.0 0.00 0.50
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.50
PNRA 150515P00085000 P 05/15/15 85.0 0.05 0.50
PNRA 150515P00090000 P 05/15/15 90.0 0.15 0.65
PNRA 150515P00095000 P 05/15/15 95.0 0.25 0.60
PNRA 150515P00100000 P 05/15/15 100.0 0.40 0.75
PNRA 150515P00105000 P 05/15/15 105.0 0.50 0.90
PNRA 150515P00110000 P 05/15/15 110.0 0.80 1.50
PNRA 150515P00115000 P 05/15/15 115.0 1.00 1.40
PNRA 150515P00120000 P 05/15/15 120.0 1.30 2.10
PNRA 150515P00125000 P 05/15/15 125.0 1.65 3.20
PNRA 150515P00130000 P 05/15/15 130.0 2.35 4.10
PNRA 150515P00135000 P 05/15/15 135.0 3.20 4.20
PNRA 150515P00140000 P 05/15/15 140.0 4.10 5.00
PNRA 150515P00145000 P 05/15/15 145.0 5.30 6.30
PNRA 150515P00150000 P 05/15/15 150.0 6.80 7.50
PNRA 150515P00155000 P 05/15/15 155.0 8.50 9.60
PNRA 150515P00160000 P 05/15/15 160.0 9.30 11.80
PNRA 150515P00165000 P 05/15/15 165.0 11.70 14.20
PNRA 150515P00170000 P 05/15/15 170.0 15.50 16.90
PNRA 150515P00175000 P 05/15/15 175.0 18.30 19.70
PNRA 150515P00180000 P 05/15/15 180.0 21.30 23.80
PNRA 150515P00185000 P 05/15/15 185.0 25.30 28.20
PNRA 150515P00190000 P 05/15/15 190.0 29.30 31.70
PNRA 150515P00195000 P 05/15/15 195.0 33.10 35.20
PNRA 150515P00200000 P 05/15/15 200.0 37.70 40.30
PNRA 150515P00210000 P 05/15/15 210.0 46.60 50.00
PNRA 150515P00220000 P 05/15/15 220.0 55.50 59.30
PNRA 150515P00230000 P 05/15/15 230.0 65.40 69.20
PNRA 150515P00240000 P 05/15/15 240.0 75.20 78.90
PNRA 150515P00250000 P 05/15/15 250.0 85.30 89.00
PNRA 160115C00075000 C 01/15/16 75.0 86.50 91.00
PNRA 160115C00080000 C 01/15/16 80.0 81.60 86.30
PNRA 160115C00085000 C 01/15/16 85.0 77.00 81.50
PNRA 160115C00090000 C 01/15/16 90.0 72.50 76.50
PNRA 160115C00095000 C 01/15/16 95.0 67.60 71.90
PNRA 160115C00100000 C 01/15/16 100.0 64.30 67.30
PNRA 160115C00105000 C 01/15/16 105.0 59.00 62.90
PNRA 160115C00110000 C 01/15/16 110.0 54.50 58.40
PNRA 160115C00115000 C 01/15/16 115.0 51.60 54.10
PNRA 160115C00120000 C 01/15/16 120.0 46.80 49.70
PNRA 160115C00125000 C 01/15/16 125.0 43.40 45.30
PNRA 160115C00130000 C 01/15/16 130.0 38.60 41.30
PNRA 160115C00135000 C 01/15/16 135.0 35.60 38.00
PNRA 160115C00140000 C 01/15/16 140.0 32.00 34.50
PNRA 160115C00145000 C 01/15/16 145.0 29.00 31.30
PNRA 160115C00150000 C 01/15/16 150.0 25.30 28.30
PNRA 160115C00155000 C 01/15/16 155.0 22.20 25.40
PNRA 160115C00160000 C 01/15/16 160.0 20.00 23.00
PNRA 160115C00165000 C 01/15/16 165.0 17.50 20.40
PNRA 160115C00170000 C 01/15/16 170.0 15.10 18.00
PNRA 160115C00175000 C 01/15/16 175.0 12.90 14.90
PNRA 160115C00180000 C 01/15/16 180.0 10.80 14.40
PNRA 160115C00185000 C 01/15/16 185.0 8.50 12.60
PNRA 160115C00190000 C 01/15/16 190.0 7.90 11.00
PNRA 160115C00195000 C 01/15/16 195.0 7.10 10.00
PNRA 160115C00200000 C 01/15/16 200.0 6.00 7.60
PNRA 160115C00210000 C 01/15/16 210.0 4.10 5.60
PNRA 160115C00220000 C 01/15/16 220.0 2.60 4.10
PNRA 160115C00230000 C 01/15/16 230.0 1.70 3.10
PNRA 160115C00240000 C 01/15/16 240.0 1.05 2.30
PNRA 160115C00250000 C 01/15/16 250.0 0.60 1.80
PNRA 160115C00260000 C 01/15/16 260.0 0.30 1.50
PNRA 160115C00270000 C 01/15/16 270.0 0.05 1.05
PNRA 160115C00280000 C 01/15/16 280.0 0.15 1.00
PNRA 160115P00075000 P 01/15/16 75.0 0.30 0.80
PNRA 160115P00080000 P 01/15/16 80.0 0.45 1.15
PNRA 160115P00085000 P 01/15/16 85.0 0.65 1.50
PNRA 160115P00090000 P 01/15/16 90.0 0.90 1.60
PNRA 160115P00095000 P 01/15/16 95.0 1.15 1.90
PNRA 160115P00100000 P 01/15/16 100.0 1.55 2.20
PNRA 160115P00105000 P 01/15/16 105.0 0.00 2.70
PNRA 160115P00110000 P 01/15/16 110.0 2.50 3.20
PNRA 160115P00115000 P 01/15/16 115.0 3.20 4.00
PNRA 160115P00120000 P 01/15/16 120.0 3.90 4.80
PNRA 160115P00125000 P 01/15/16 125.0 4.30 5.70
PNRA 160115P00130000 P 01/15/16 130.0 5.10 6.60
PNRA 160115P00135000 P 01/15/16 135.0 7.00 8.10
PNRA 160115P00140000 P 01/15/16 140.0 7.50 9.50
PNRA 160115P00145000 P 01/15/16 145.0 9.50 11.10
PNRA 160115P00150000 P 01/15/16 150.0 10.10 13.00
PNRA 160115P00155000 P 01/15/16 155.0 13.40 15.40
PNRA 160115P00160000 P 01/15/16 160.0 15.70 17.60
PNRA 160115P00165000 P 01/15/16 165.0 18.00 20.00
PNRA 160115P00170000 P 01/15/16 170.0 19.70 22.80
PNRA 160115P00175000 P 01/15/16 175.0 22.60 26.00
PNRA 160115P00180000 P 01/15/16 180.0 26.70 29.00
PNRA 160115P00185000 P 01/15/16 185.0 29.50 32.30
PNRA 160115P00190000 P 01/15/16 190.0 32.80 35.80
PNRA 160115P00195000 P 01/15/16 195.0 37.60 39.80
PNRA 160115P00200000 P 01/15/16 200.0 40.60 43.30
PNRA 160115P00210000 P 01/15/16 210.0 49.50 51.40
PNRA 160115P00220000 P 01/15/16 220.0 57.80 60.70
PNRA 160115P00230000 P 01/15/16 230.0 67.60 69.60
PNRA 160115P00240000 P 01/15/16 240.0 76.60 79.90
PNRA 160115P00250000 P 01/15/16 250.0 85.60 90.00
PNRA 160115P00260000 P 01/15/16 260.0 95.50 100.00
PNRA 160115P00270000 P 01/15/16 270.0 105.20 109.70
PNRA 160115P00280000 P 01/15/16 280.0 115.20 119.70
PNRA 170120C00085000 C 01/20/17 85.0 79.90 84.20
PNRA 170120C00090000 C 01/20/17 90.0 75.50 79.80
PNRA 170120C00095000 C 01/20/17 95.0 71.00 75.40
PNRA 170120C00100000 C 01/20/17 100.0 67.20 71.40
PNRA 170120C00105000 C 01/20/17 105.0 62.70 67.10
PNRA 170120C00110000 C 01/20/17 110.0 59.10 63.20
PNRA 170120C00115000 C 01/20/17 115.0 55.00 59.20
PNRA 170120C00120000 C 01/20/17 120.0 51.30 55.50
PNRA 170120C00125000 C 01/20/17 125.0 47.80 51.80
PNRA 170120C00130000 C 01/20/17 130.0 44.30 48.30
PNRA 170120C00135000 C 01/20/17 135.0 41.00 44.90
PNRA 170120C00140000 C 01/20/17 140.0 37.60 41.30
PNRA 170120C00145000 C 01/20/17 145.0 34.80 38.20
PNRA 170120C00150000 C 01/20/17 150.0 31.70 35.50
PNRA 170120C00155000 C 01/20/17 155.0 29.30 32.90
PNRA 170120C00160000 C 01/20/17 160.0 28.00 29.90
PNRA 170120C00165000 C 01/20/17 165.0 24.30 27.50
PNRA 170120C00170000 C 01/20/17 170.0 22.20 25.20
PNRA 170120C00175000 C 01/20/17 175.0 20.60 24.00
PNRA 170120C00180000 C 01/20/17 180.0 18.60 21.70
PNRA 170120C00185000 C 01/20/17 185.0 16.20 19.30
PNRA 170120C00190000 C 01/20/17 190.0 14.40 17.60
PNRA 170120C00195000 C 01/20/17 195.0 13.00 16.00
PNRA 170120C00200000 C 01/20/17 200.0 11.60 14.60
PNRA 170120C00210000 C 01/20/17 210.0 9.40 12.00
PNRA 170120C00220000 C 01/20/17 220.0 7.20 10.00
PNRA 170120C00230000 C 01/20/17 230.0 5.60 8.20
PNRA 170120C00240000 C 01/20/17 240.0 4.80 6.70
PNRA 170120C00250000 C 01/20/17 250.0 3.20 5.40
PNRA 170120P00085000 P 01/20/17 85.0 1.60 2.85
PNRA 170120P00090000 P 01/20/17 90.0 2.15 3.60
PNRA 170120P00095000 P 01/20/17 95.0 2.80 6.00
PNRA 170120P00100000 P 01/20/17 100.0 3.40 4.70
PNRA 170120P00105000 P 01/20/17 105.0 4.20 5.50
PNRA 170120P00110000 P 01/20/17 110.0 5.00 6.40
PNRA 170120P00115000 P 01/20/17 115.0 6.00 7.50
PNRA 170120P00120000 P 01/20/17 120.0 7.10 8.60
PNRA 170120P00125000 P 01/20/17 125.0 8.20 9.90
PNRA 170120P00130000 P 01/20/17 130.0 8.50 11.60
PNRA 170120P00135000 P 01/20/17 135.0 11.20 13.60
PNRA 170120P00140000 P 01/20/17 140.0 13.00 15.00
PNRA 170120P00145000 P 01/20/17 145.0 14.90 17.10
PNRA 170120P00150000 P 01/20/17 150.0 16.60 19.40
PNRA 170120P00155000 P 01/20/17 155.0 18.90 22.00
PNRA 170120P00160000 P 01/20/17 160.0 21.20 24.30
PNRA 170120P00165000 P 01/20/17 165.0 23.20 26.50
PNRA 170120P00170000 P 01/20/17 170.0 25.70 29.50
PNRA 170120P00175000 P 01/20/17 175.0 28.60 32.40
PNRA 170120P00180000 P 01/20/17 180.0 31.80 35.40
PNRA 170120P00185000 P 01/20/17 185.0 35.00 38.40
PNRA 170120P00190000 P 01/20/17 190.0 38.20 42.00
PNRA 170120P00195000 P 01/20/17 195.0 41.80 45.70
PNRA 170120P00200000 P 01/20/17 200.0 45.40 49.10
PNRA 170120P00210000 P 01/20/17 210.0 52.90 56.90
PNRA 170120P00220000 P 01/20/17 220.0 60.80 65.30
PNRA 170120P00230000 P 01/20/17 230.0 69.30 73.80
PNRA 170120P00240000 P 01/20/17 240.0 78.00 82.10
PNRA 170120P00250000 P 01/20/17 250.0 87.10 91.30

OPRA data is delayed 15 minutes.