Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Panera Bread Co (PNRA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 141122C00090000 C 11/22/14 90.0 74.60 78.50
PNRA 141122C00095000 C 11/22/14 95.0 69.70 73.40
PNRA 141122C00100000 C 11/22/14 100.0 64.70 68.60
PNRA 141122C00105000 C 11/22/14 105.0 59.70 63.50
PNRA 141122C00110000 C 11/22/14 110.0 54.70 58.50
PNRA 141122C00115000 C 11/22/14 115.0 50.60 53.20
PNRA 141122C00120000 C 11/22/14 120.0 45.60 48.20
PNRA 141122C00125000 C 11/22/14 125.0 39.70 43.20
PNRA 141122C00130000 C 11/22/14 130.0 34.80 38.00
PNRA 141122C00135000 C 11/22/14 135.0 30.90 32.10
PNRA 141122C00140000 C 11/22/14 140.0 25.40 27.10
PNRA 141122C00145000 C 11/22/14 145.0 20.80 22.10
PNRA 141122C00150000 C 11/22/14 150.0 16.10 17.10
PNRA 141122C00155000 C 11/22/14 155.0 11.10 12.00
PNRA 141122C00160000 C 11/22/14 160.0 6.10 7.00
PNRA 141122C00165000 C 11/22/14 165.0 1.10 2.00
PNRA 141122C00170000 C 11/22/14 170.0 0.00 0.05
PNRA 141122C00175000 C 11/22/14 175.0 0.00 0.05
PNRA 141122C00180000 C 11/22/14 180.0 0.00 0.05
PNRA 141122C00185000 C 11/22/14 185.0 0.00 0.05
PNRA 141122C00190000 C 11/22/14 190.0 0.00 0.35
PNRA 141122C00195000 C 11/22/14 195.0 0.00 0.35
PNRA 141122C00200000 C 11/22/14 200.0 0.00 0.35
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.05
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.35
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.35
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.35
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.35
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.35
PNRA 141122P00090000 P 11/22/14 90.0 0.00 0.35
PNRA 141122P00095000 P 11/22/14 95.0 0.00 0.35
PNRA 141122P00100000 P 11/22/14 100.0 0.00 0.05
PNRA 141122P00105000 P 11/22/14 105.0 0.00 0.35
PNRA 141122P00110000 P 11/22/14 110.0 0.00 0.35
PNRA 141122P00115000 P 11/22/14 115.0 0.00 0.05
PNRA 141122P00120000 P 11/22/14 120.0 0.00 0.35
PNRA 141122P00125000 P 11/22/14 125.0 0.00 0.35
PNRA 141122P00130000 P 11/22/14 130.0 0.00 0.35
PNRA 141122P00135000 P 11/22/14 135.0 0.00 0.35
PNRA 141122P00140000 P 11/22/14 140.0 0.00 0.35
PNRA 141122P00145000 P 11/22/14 145.0 0.00 0.10
PNRA 141122P00150000 P 11/22/14 150.0 0.00 0.10
PNRA 141122P00155000 P 11/22/14 155.0 0.00 0.05
PNRA 141122P00160000 P 11/22/14 160.0 0.00 0.10
PNRA 141122P00165000 P 11/22/14 165.0 0.00 0.10
PNRA 141122P00170000 P 11/22/14 170.0 2.95 3.90
PNRA 141122P00175000 P 11/22/14 175.0 8.10 9.00
PNRA 141122P00180000 P 11/22/14 180.0 11.30 14.20
PNRA 141122P00185000 P 11/22/14 185.0 16.40 19.40
PNRA 141122P00190000 P 11/22/14 190.0 21.40 24.30
PNRA 141122P00195000 P 11/22/14 195.0 26.40 30.50
PNRA 141122P00200000 P 11/22/14 200.0 31.40 35.40
PNRA 141122P00210000 P 11/22/14 210.0 41.30 45.00
PNRA 141122P00220000 P 11/22/14 220.0 51.40 55.30
PNRA 141122P00230000 P 11/22/14 230.0 61.80 65.30
PNRA 141122P00240000 P 11/22/14 240.0 71.30 75.30
PNRA 141122P00250000 P 11/22/14 250.0 81.40 85.30
PNRA 141122P00260000 P 11/22/14 260.0 91.30 95.30
PNRA 141220C00120000 C 12/20/14 120.0 45.00 48.70
PNRA 141220C00125000 C 12/20/14 125.0 40.20 43.80
PNRA 141220C00130000 C 12/20/14 130.0 35.20 38.80
PNRA 141220C00135000 C 12/20/14 135.0 30.20 33.80
PNRA 141220C00140000 C 12/20/14 140.0 25.90 28.40
PNRA 141220C00145000 C 12/20/14 145.0 21.20 23.40
PNRA 141220C00150000 C 12/20/14 150.0 16.20 18.40
PNRA 141220C00155000 C 12/20/14 155.0 11.60 13.30
PNRA 141220C00160000 C 12/20/14 160.0 7.30 8.20
PNRA 141220C00165000 C 12/20/14 165.0 3.80 4.30
PNRA 141220C00170000 C 12/20/14 170.0 1.60 1.95
PNRA 141220C00175000 C 12/20/14 175.0 0.50 0.70
PNRA 141220C00180000 C 12/20/14 180.0 0.15 0.60
PNRA 141220C00185000 C 12/20/14 185.0 0.00 0.50
PNRA 141220C00190000 C 12/20/14 190.0 0.00 0.50
PNRA 141220C00195000 C 12/20/14 195.0 0.00 0.50
PNRA 141220C00200000 C 12/20/14 200.0 0.00 0.50
PNRA 141220C00210000 C 12/20/14 210.0 0.00 0.50
PNRA 141220C00220000 C 12/20/14 220.0 0.00 0.50
PNRA 141220P00120000 P 12/20/14 120.0 0.00 0.50
PNRA 141220P00125000 P 12/20/14 125.0 0.00 0.50
PNRA 141220P00130000 P 12/20/14 130.0 0.00 0.50
PNRA 141220P00135000 P 12/20/14 135.0 0.00 0.50
PNRA 141220P00140000 P 12/20/14 140.0 0.00 0.40
PNRA 141220P00145000 P 12/20/14 145.0 0.00 0.50
PNRA 141220P00150000 P 12/20/14 150.0 0.20 0.35
PNRA 141220P00155000 P 12/20/14 155.0 0.35 0.65
PNRA 141220P00160000 P 12/20/14 160.0 1.05 1.20
PNRA 141220P00165000 P 12/20/14 165.0 2.50 2.75
PNRA 141220P00170000 P 12/20/14 170.0 4.70 5.50
PNRA 141220P00175000 P 12/20/14 175.0 8.00 9.60
PNRA 141220P00180000 P 12/20/14 180.0 11.60 14.30
PNRA 141220P00185000 P 12/20/14 185.0 16.30 19.20
PNRA 141220P00190000 P 12/20/14 190.0 21.30 24.40
PNRA 141220P00195000 P 12/20/14 195.0 26.20 29.90
PNRA 141220P00200000 P 12/20/14 200.0 31.40 35.00
PNRA 141220P00210000 P 12/20/14 210.0 41.40 44.90
PNRA 141220P00220000 P 12/20/14 220.0 51.30 55.40
PNRA 150117C00080000 C 01/17/15 80.0 84.70 88.70
PNRA 150117C00085000 C 01/17/15 85.0 79.60 83.80
PNRA 150117C00090000 C 01/17/15 90.0 74.70 78.70
PNRA 150117C00095000 C 01/17/15 95.0 69.80 73.80
PNRA 150117C00100000 C 01/17/15 100.0 65.40 68.80
PNRA 150117C00105000 C 01/17/15 105.0 60.20 63.90
PNRA 150117C00110000 C 01/17/15 110.0 55.20 58.90
PNRA 150117C00115000 C 01/17/15 115.0 50.40 53.80
PNRA 150117C00120000 C 01/17/15 120.0 45.60 49.00
PNRA 150117C00125000 C 01/17/15 125.0 40.90 44.00
PNRA 150117C00130000 C 01/17/15 130.0 35.80 39.00
PNRA 150117C00135000 C 01/17/15 135.0 30.90 34.00
PNRA 150117C00140000 C 01/17/15 140.0 26.20 29.10
PNRA 150117C00145000 C 01/17/15 145.0 21.20 24.10
PNRA 150117C00150000 C 01/17/15 150.0 16.90 19.00
PNRA 150117C00155000 C 01/17/15 155.0 12.50 14.40
PNRA 150117C00160000 C 01/17/15 160.0 8.60 9.40
PNRA 150117C00165000 C 01/17/15 165.0 5.40 5.70
PNRA 150117C00170000 C 01/17/15 170.0 3.00 3.20
PNRA 150117C00175000 C 01/17/15 175.0 1.50 1.75
PNRA 150117C00180000 C 01/17/15 180.0 0.65 1.00
PNRA 150117C00185000 C 01/17/15 185.0 0.30 0.75
PNRA 150117C00190000 C 01/17/15 190.0 0.10 0.50
PNRA 150117C00195000 C 01/17/15 195.0 0.00 0.50
PNRA 150117C00200000 C 01/17/15 200.0 0.00 0.50
PNRA 150117C00210000 C 01/17/15 210.0 0.00 0.50
PNRA 150117C00220000 C 01/17/15 220.0 0.00 0.40
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.50
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.50
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.50
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.50
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.50
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.10
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.50
PNRA 150117P00085000 P 01/17/15 85.0 0.00 0.50
PNRA 150117P00090000 P 01/17/15 90.0 0.00 0.40
PNRA 150117P00095000 P 01/17/15 95.0 0.00 0.55
PNRA 150117P00100000 P 01/17/15 100.0 0.00 0.55
PNRA 150117P00105000 P 01/17/15 105.0 0.00 0.50
PNRA 150117P00110000 P 01/17/15 110.0 0.00 0.55
PNRA 150117P00115000 P 01/17/15 115.0 0.00 0.50
PNRA 150117P00120000 P 01/17/15 120.0 0.05 0.50
PNRA 150117P00125000 P 01/17/15 125.0 0.00 0.50
PNRA 150117P00130000 P 01/17/15 130.0 0.00 0.55
PNRA 150117P00135000 P 01/17/15 135.0 0.05 0.50
PNRA 150117P00140000 P 01/17/15 140.0 0.30 0.50
PNRA 150117P00145000 P 01/17/15 145.0 0.30 0.70
PNRA 150117P00150000 P 01/17/15 150.0 0.80 0.95
PNRA 150117P00155000 P 01/17/15 155.0 1.20 1.45
PNRA 150117P00160000 P 01/17/15 160.0 2.25 2.45
PNRA 150117P00165000 P 01/17/15 165.0 3.80 4.20
PNRA 150117P00170000 P 01/17/15 170.0 6.30 6.90
PNRA 150117P00175000 P 01/17/15 175.0 9.00 10.60
PNRA 150117P00180000 P 01/17/15 180.0 12.10 14.70
PNRA 150117P00185000 P 01/17/15 185.0 16.60 19.50
PNRA 150117P00190000 P 01/17/15 190.0 21.40 24.40
PNRA 150117P00195000 P 01/17/15 195.0 26.30 29.50
PNRA 150117P00200000 P 01/17/15 200.0 31.30 34.50
PNRA 150117P00210000 P 01/17/15 210.0 41.30 44.90
PNRA 150117P00220000 P 01/17/15 220.0 51.30 54.90
PNRA 150117P00230000 P 01/17/15 230.0 61.20 65.60
PNRA 150117P00240000 P 01/17/15 240.0 71.40 75.40
PNRA 150117P00250000 P 01/17/15 250.0 81.40 85.40
PNRA 150117P00260000 P 01/17/15 260.0 91.40 95.40
PNRA 150117P00270000 P 01/17/15 270.0 101.30 105.30
PNRA 150117P00280000 P 01/17/15 280.0 111.40 115.30
PNRA 150220C00080000 C 02/20/15 80.0 84.90 89.00
PNRA 150220C00085000 C 02/20/15 85.0 79.90 83.80
PNRA 150220C00090000 C 02/20/15 90.0 74.70 79.00
PNRA 150220C00095000 C 02/20/15 95.0 69.80 74.00
PNRA 150220C00100000 C 02/20/15 100.0 64.90 68.90
PNRA 150220C00105000 C 02/20/15 105.0 60.20 64.20
PNRA 150220C00110000 C 02/20/15 110.0 55.20 59.10
PNRA 150220C00115000 C 02/20/15 115.0 50.40 54.20
PNRA 150220C00120000 C 02/20/15 120.0 45.40 49.40
PNRA 150220C00125000 C 02/20/15 125.0 40.60 44.40
PNRA 150220C00130000 C 02/20/15 130.0 35.90 39.50
PNRA 150220C00135000 C 02/20/15 135.0 31.20 34.80
PNRA 150220C00140000 C 02/20/15 140.0 26.70 30.20
PNRA 150220C00145000 C 02/20/15 145.0 22.90 25.70
PNRA 150220C00150000 C 02/20/15 150.0 18.70 21.50
PNRA 150220C00155000 C 02/20/15 155.0 15.00 17.70
PNRA 150220C00160000 C 02/20/15 160.0 11.50 14.20
PNRA 150220C00165000 C 02/20/15 165.0 8.50 9.40
PNRA 150220C00170000 C 02/20/15 170.0 5.90 6.80
PNRA 150220C00175000 C 02/20/15 175.0 4.10 5.10
PNRA 150220C00180000 C 02/20/15 180.0 2.75 3.20
PNRA 150220C00185000 C 02/20/15 185.0 1.70 2.35
PNRA 150220C00190000 C 02/20/15 190.0 1.10 1.40
PNRA 150220C00195000 C 02/20/15 195.0 0.65 1.30
PNRA 150220C00200000 C 02/20/15 200.0 0.30 0.85
PNRA 150220C00210000 C 02/20/15 210.0 0.00 0.50
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.50
PNRA 150220C00230000 C 02/20/15 230.0 0.00 0.50
PNRA 150220C00240000 C 02/20/15 240.0 0.00 0.50
PNRA 150220C00250000 C 02/20/15 250.0 0.00 0.50
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.50
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.50
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.50
PNRA 150220P00095000 P 02/20/15 95.0 0.00 0.50
PNRA 150220P00100000 P 02/20/15 100.0 0.00 0.50
PNRA 150220P00105000 P 02/20/15 105.0 0.00 0.50
PNRA 150220P00110000 P 02/20/15 110.0 0.00 0.55
PNRA 150220P00115000 P 02/20/15 115.0 0.05 0.50
PNRA 150220P00120000 P 02/20/15 120.0 0.05 0.55
PNRA 150220P00125000 P 02/20/15 125.0 0.20 0.70
PNRA 150220P00130000 P 02/20/15 130.0 0.35 0.85
PNRA 150220P00135000 P 02/20/15 135.0 0.55 1.05
PNRA 150220P00140000 P 02/20/15 140.0 0.85 1.40
PNRA 150220P00145000 P 02/20/15 145.0 1.50 1.95
PNRA 150220P00150000 P 02/20/15 150.0 2.00 2.80
PNRA 150220P00155000 P 02/20/15 155.0 2.95 3.80
PNRA 150220P00160000 P 02/20/15 160.0 4.10 5.30
PNRA 150220P00165000 P 02/20/15 165.0 6.10 7.50
PNRA 150220P00170000 P 02/20/15 170.0 8.50 10.00
PNRA 150220P00175000 P 02/20/15 175.0 11.70 12.90
PNRA 150220P00180000 P 02/20/15 180.0 14.00 16.80
PNRA 150220P00185000 P 02/20/15 185.0 17.90 20.60
PNRA 150220P00190000 P 02/20/15 190.0 22.20 24.90
PNRA 150220P00195000 P 02/20/15 195.0 26.90 30.00
PNRA 150220P00200000 P 02/20/15 200.0 31.50 34.60
PNRA 150220P00210000 P 02/20/15 210.0 41.20 45.00
PNRA 150220P00220000 P 02/20/15 220.0 51.40 54.90
PNRA 150220P00230000 P 02/20/15 230.0 61.30 65.10
PNRA 150220P00240000 P 02/20/15 240.0 71.40 75.10
PNRA 150220P00250000 P 02/20/15 250.0 81.40 85.00
PNRA 150515C00085000 C 05/15/15 85.0 80.60 84.20
PNRA 150515C00090000 C 05/15/15 90.0 75.60 79.10
PNRA 150515C00095000 C 05/15/15 95.0 70.70 74.20
PNRA 150515C00100000 C 05/15/15 100.0 65.80 69.30
PNRA 150515C00105000 C 05/15/15 105.0 60.90 64.50
PNRA 150515C00110000 C 05/15/15 110.0 56.00 59.50
PNRA 150515C00115000 C 05/15/15 115.0 51.10 54.80
PNRA 150515C00120000 C 05/15/15 120.0 46.30 50.00
PNRA 150515C00125000 C 05/15/15 125.0 41.60 45.30
PNRA 150515C00130000 C 05/15/15 130.0 36.90 40.80
PNRA 150515C00135000 C 05/15/15 135.0 33.10 36.40
PNRA 150515C00140000 C 05/15/15 140.0 29.00 32.30
PNRA 150515C00145000 C 05/15/15 145.0 24.90 28.10
PNRA 150515C00150000 C 05/15/15 150.0 21.20 24.30
PNRA 150515C00155000 C 05/15/15 155.0 17.50 20.60
PNRA 150515C00160000 C 05/15/15 160.0 14.50 17.50
PNRA 150515C00165000 C 05/15/15 165.0 11.30 14.50
PNRA 150515C00170000 C 05/15/15 170.0 8.90 12.20
PNRA 150515C00175000 C 05/15/15 175.0 7.30 9.10
PNRA 150515C00180000 C 05/15/15 180.0 5.10 8.10
PNRA 150515C00185000 C 05/15/15 185.0 3.00 6.80
PNRA 150515C00190000 C 05/15/15 190.0 2.25 5.10
PNRA 150515C00195000 C 05/15/15 195.0 1.20 3.80
PNRA 150515C00200000 C 05/15/15 200.0 0.00 3.80
PNRA 150515C00210000 C 05/15/15 210.0 0.00 2.80
PNRA 150515C00220000 C 05/15/15 220.0 0.00 2.05
PNRA 150515C00230000 C 05/15/15 230.0 0.00 0.55
PNRA 150515C00240000 C 05/15/15 240.0 0.00 0.50
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.50
PNRA 150515P00085000 P 05/15/15 85.0 0.00 1.55
PNRA 150515P00090000 P 05/15/15 90.0 0.00 0.50
PNRA 150515P00095000 P 05/15/15 95.0 0.00 0.50
PNRA 150515P00100000 P 05/15/15 100.0 0.10 0.60
PNRA 150515P00105000 P 05/15/15 105.0 0.00 0.70
PNRA 150515P00110000 P 05/15/15 110.0 0.00 0.80
PNRA 150515P00115000 P 05/15/15 115.0 0.00 1.15
PNRA 150515P00120000 P 05/15/15 120.0 0.00 1.85
PNRA 150515P00125000 P 05/15/15 125.0 0.00 2.30
PNRA 150515P00130000 P 05/15/15 130.0 0.10 1.85
PNRA 150515P00135000 P 05/15/15 135.0 1.00 3.50
PNRA 150515P00140000 P 05/15/15 140.0 1.85 3.60
PNRA 150515P00145000 P 05/15/15 145.0 2.45 5.10
PNRA 150515P00150000 P 05/15/15 150.0 3.10 5.50
PNRA 150515P00155000 P 05/15/15 155.0 4.20 7.40
PNRA 150515P00160000 P 05/15/15 160.0 5.80 8.70
PNRA 150515P00165000 P 05/15/15 165.0 8.00 10.40
PNRA 150515P00170000 P 05/15/15 170.0 10.50 12.80
PNRA 150515P00175000 P 05/15/15 175.0 13.40 15.90
PNRA 150515P00180000 P 05/15/15 180.0 16.60 19.20
PNRA 150515P00185000 P 05/15/15 185.0 20.20 22.90
PNRA 150515P00190000 P 05/15/15 190.0 24.10 27.30
PNRA 150515P00195000 P 05/15/15 195.0 28.30 30.90
PNRA 150515P00200000 P 05/15/15 200.0 32.70 35.30
PNRA 150515P00210000 P 05/15/15 210.0 41.90 44.70
PNRA 150515P00220000 P 05/15/15 220.0 51.20 55.40
PNRA 150515P00230000 P 05/15/15 230.0 61.20 65.10
PNRA 150515P00240000 P 05/15/15 240.0 71.30 75.20
PNRA 150515P00250000 P 05/15/15 250.0 81.40 85.30
PNRA 160115C00075000 C 01/15/16 75.0 90.60 95.00
PNRA 160115C00080000 C 01/15/16 80.0 85.50 90.00
PNRA 160115C00085000 C 01/15/16 85.0 80.60 85.50
PNRA 160115C00090000 C 01/15/16 90.0 76.30 80.80
PNRA 160115C00095000 C 01/15/16 95.0 71.50 76.00
PNRA 160115C00100000 C 01/15/16 100.0 66.60 71.00
PNRA 160115C00105000 C 01/15/16 105.0 62.70 66.40
PNRA 160115C00110000 C 01/15/16 110.0 57.60 61.80
PNRA 160115C00115000 C 01/15/16 115.0 54.00 57.30
PNRA 160115C00120000 C 01/15/16 120.0 50.10 53.70
PNRA 160115C00125000 C 01/15/16 125.0 45.90 49.50
PNRA 160115C00130000 C 01/15/16 130.0 41.80 45.40
PNRA 160115C00135000 C 01/15/16 135.0 37.60 41.30
PNRA 160115C00140000 C 01/15/16 140.0 33.80 37.60
PNRA 160115C00145000 C 01/15/16 145.0 30.10 34.00
PNRA 160115C00150000 C 01/15/16 150.0 26.70 30.60
PNRA 160115C00155000 C 01/15/16 155.0 23.70 27.50
PNRA 160115C00160000 C 01/15/16 160.0 21.20 24.70
PNRA 160115C00165000 C 01/15/16 165.0 18.60 22.00
PNRA 160115C00170000 C 01/15/16 170.0 15.10 19.30
PNRA 160115C00175000 C 01/15/16 175.0 12.50 16.00
PNRA 160115C00180000 C 01/15/16 180.0 11.00 15.10
PNRA 160115C00185000 C 01/15/16 185.0 9.10 13.30
PNRA 160115C00190000 C 01/15/16 190.0 7.50 10.80
PNRA 160115C00195000 C 01/15/16 195.0 6.00 10.40
PNRA 160115C00200000 C 01/15/16 200.0 6.10 8.10
PNRA 160115C00210000 C 01/15/16 210.0 2.50 6.60
PNRA 160115C00220000 C 01/15/16 220.0 1.00 5.60
PNRA 160115C00230000 C 01/15/16 230.0 0.00 5.00
PNRA 160115C00240000 C 01/15/16 240.0 0.00 2.20
PNRA 160115C00250000 C 01/15/16 250.0 0.00 1.65
PNRA 160115C00260000 C 01/15/16 260.0 0.00 1.30
PNRA 160115C00270000 C 01/15/16 270.0 0.00 1.05
PNRA 160115C00280000 C 01/15/16 280.0 0.15 1.00
PNRA 160115P00075000 P 01/15/16 75.0 0.00 1.00
PNRA 160115P00080000 P 01/15/16 80.0 0.10 1.10
PNRA 160115P00085000 P 01/15/16 85.0 0.25 1.25
PNRA 160115P00090000 P 01/15/16 90.0 0.45 1.45
PNRA 160115P00095000 P 01/15/16 95.0 0.70 1.65
PNRA 160115P00100000 P 01/15/16 100.0 0.90 1.90
PNRA 160115P00105000 P 01/15/16 105.0 1.20 2.20
PNRA 160115P00110000 P 01/15/16 110.0 1.85 3.40
PNRA 160115P00115000 P 01/15/16 115.0 2.00 2.80
PNRA 160115P00120000 P 01/15/16 120.0 2.30 3.90
PNRA 160115P00125000 P 01/15/16 125.0 3.10 4.60
PNRA 160115P00130000 P 01/15/16 130.0 4.10 5.40
PNRA 160115P00135000 P 01/15/16 135.0 4.80 6.40
PNRA 160115P00140000 P 01/15/16 140.0 5.50 9.30
PNRA 160115P00145000 P 01/15/16 145.0 5.60 9.70
PNRA 160115P00150000 P 01/15/16 150.0 7.50 11.70
PNRA 160115P00155000 P 01/15/16 155.0 9.20 13.70
PNRA 160115P00160000 P 01/15/16 160.0 11.10 15.10
PNRA 160115P00165000 P 01/15/16 165.0 13.50 17.80
PNRA 160115P00170000 P 01/15/16 170.0 15.80 19.70
PNRA 160115P00175000 P 01/15/16 175.0 18.60 22.40
PNRA 160115P00180000 P 01/15/16 180.0 21.60 25.40
PNRA 160115P00185000 P 01/15/16 185.0 24.80 28.50
PNRA 160115P00190000 P 01/15/16 190.0 28.30 31.90
PNRA 160115P00195000 P 01/15/16 195.0 32.00 35.80
PNRA 160115P00200000 P 01/15/16 200.0 35.90 39.70
PNRA 160115P00210000 P 01/15/16 210.0 43.90 47.40
PNRA 160115P00220000 P 01/15/16 220.0 52.80 56.70
PNRA 160115P00230000 P 01/15/16 230.0 61.90 65.70
PNRA 160115P00240000 P 01/15/16 240.0 72.00 76.50
PNRA 160115P00250000 P 01/15/16 250.0 81.50 86.40
PNRA 160115P00260000 P 01/15/16 260.0 91.10 95.90
PNRA 160115P00270000 P 01/15/16 270.0 101.00 105.80
PNRA 160115P00280000 P 01/15/16 280.0 111.00 115.80
PNRA 170120C00085000 C 01/20/17 85.0 83.20 88.00
PNRA 170120C00090000 C 01/20/17 90.0 79.00 83.50
PNRA 170120C00095000 C 01/20/17 95.0 74.60 79.10
PNRA 170120C00100000 C 01/20/17 100.0 70.10 74.90
PNRA 170120C00105000 C 01/20/17 105.0 66.00 70.50
PNRA 170120C00110000 C 01/20/17 110.0 62.20 66.70
PNRA 170120C00115000 C 01/20/17 115.0 58.20 62.70
PNRA 170120C00120000 C 01/20/17 120.0 54.30 58.80
PNRA 170120C00125000 C 01/20/17 125.0 51.00 55.20
PNRA 170120C00130000 C 01/20/17 130.0 47.50 51.60
PNRA 170120C00135000 C 01/20/17 135.0 43.80 48.10
PNRA 170120C00140000 C 01/20/17 140.0 40.70 44.80
PNRA 170120C00145000 C 01/20/17 145.0 38.00 41.80
PNRA 170120C00150000 C 01/20/17 150.0 34.80 38.70
PNRA 170120C00155000 C 01/20/17 155.0 32.40 36.00
PNRA 170120C00160000 C 01/20/17 160.0 29.70 33.30
PNRA 170120C00165000 C 01/20/17 165.0 27.10 30.80
PNRA 170120C00170000 C 01/20/17 170.0 24.20 28.20
PNRA 170120C00175000 C 01/20/17 175.0 22.30 26.10
PNRA 170120C00180000 C 01/20/17 180.0 20.00 24.00
PNRA 170120C00185000 C 01/20/17 185.0 18.00 22.00
PNRA 170120C00190000 C 01/20/17 190.0 16.00 20.10
PNRA 170120C00195000 C 01/20/17 195.0 14.50 18.60
PNRA 170120C00200000 C 01/20/17 200.0 13.40 16.80
PNRA 170120C00210000 C 01/20/17 210.0 10.00 14.40
PNRA 170120C00220000 C 01/20/17 220.0 7.60 12.10
PNRA 170120C00230000 C 01/20/17 230.0 5.70 9.20
PNRA 170120C00240000 C 01/20/17 240.0 4.20 7.70
PNRA 170120C00250000 C 01/20/17 250.0 3.00 6.20
PNRA 170120P00085000 P 01/20/17 85.0 0.00 5.00
PNRA 170120P00090000 P 01/20/17 90.0 2.10 3.10
PNRA 170120P00095000 P 01/20/17 95.0 2.30 5.50
PNRA 170120P00100000 P 01/20/17 100.0 2.80 4.40
PNRA 170120P00105000 P 01/20/17 105.0 3.50 5.10
PNRA 170120P00110000 P 01/20/17 110.0 4.30 5.90
PNRA 170120P00115000 P 01/20/17 115.0 5.10 7.00
PNRA 170120P00120000 P 01/20/17 120.0 5.90 7.90
PNRA 170120P00125000 P 01/20/17 125.0 7.00 9.00
PNRA 170120P00130000 P 01/20/17 130.0 7.00 11.50
PNRA 170120P00135000 P 01/20/17 135.0 8.50 13.00
PNRA 170120P00140000 P 01/20/17 140.0 10.60 14.50
PNRA 170120P00145000 P 01/20/17 145.0 12.30 16.40
PNRA 170120P00150000 P 01/20/17 150.0 13.60 18.00
PNRA 170120P00155000 P 01/20/17 155.0 15.60 20.00
PNRA 170120P00160000 P 01/20/17 160.0 17.80 22.00
PNRA 170120P00165000 P 01/20/17 165.0 20.20 24.50
PNRA 170120P00170000 P 01/20/17 170.0 22.80 27.00
PNRA 170120P00175000 P 01/20/17 175.0 25.40 29.20
PNRA 170120P00180000 P 01/20/17 180.0 28.40 32.50
PNRA 170120P00185000 P 01/20/17 185.0 31.60 35.70
PNRA 170120P00190000 P 01/20/17 190.0 34.60 38.40
PNRA 170120P00195000 P 01/20/17 195.0 37.90 41.50
PNRA 170120P00200000 P 01/20/17 200.0 41.40 44.90
PNRA 170120P00210000 P 01/20/17 210.0 48.80 52.20
PNRA 170120P00220000 P 01/20/17 220.0 56.90 60.60
PNRA 170120P00230000 P 01/20/17 230.0 65.00 68.50
PNRA 170120P00240000 P 01/20/17 240.0 74.00 78.00
PNRA 170120P00250000 P 01/20/17 250.0 82.90 86.80

OPRA data is delayed 15 minutes.