Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content


As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 160916C00110000 C 09/16/16 110.0 106.30 110.60
PNRA 160916C00115000 C 09/16/16 115.0 101.10 105.50
PNRA 160916C00120000 C 09/16/16 120.0 96.30 100.60
PNRA 160916C00125000 C 09/16/16 125.0 91.40 95.50
PNRA 160916C00130000 C 09/16/16 130.0 86.50 90.80
PNRA 160916C00135000 C 09/16/16 135.0 81.40 85.70
PNRA 160916C00140000 C 09/16/16 140.0 76.40 80.70
PNRA 160916C00145000 C 09/16/16 145.0 71.40 74.60
PNRA 160916C00150000 C 09/16/16 150.0 66.40 69.60
PNRA 160916C00155000 C 09/16/16 155.0 61.40 64.60
PNRA 160916C00160000 C 09/16/16 160.0 56.40 59.80
PNRA 160916C00165000 C 09/16/16 165.0 51.40 55.60
PNRA 160916C00170000 C 09/16/16 170.0 47.10 49.60
PNRA 160916C00175000 C 09/16/16 175.0 41.20 44.90
PNRA 160916C00180000 C 09/16/16 180.0 36.70 40.20
PNRA 160916C00185000 C 09/16/16 185.0 32.20 35.40
PNRA 160916C00190000 C 09/16/16 190.0 26.60 29.60
PNRA 160916C00195000 C 09/16/16 195.0 21.80 24.80
PNRA 160916C00200000 C 09/16/16 200.0 17.40 20.20
PNRA 160916C00210000 C 09/16/16 210.0 9.60 10.20
PNRA 160916C00220000 C 09/16/16 220.0 3.00 3.40
PNRA 160916C00230000 C 09/16/16 230.0 0.45 0.65
PNRA 160916C00240000 C 09/16/16 240.0 0.05 0.30
PNRA 160916C00250000 C 09/16/16 250.0 0.05 0.25
PNRA 160916C00260000 C 09/16/16 260.0 0.00 0.25
PNRA 160916C00270000 C 09/16/16 270.0 0.00 0.25
PNRA 160916C00280000 C 09/16/16 280.0 0.00 0.25
PNRA 160916C00290000 C 09/16/16 290.0 0.00 0.25
PNRA 160916C00300000 C 09/16/16 300.0 0.00 0.25
PNRA 160916C00310000 C 09/16/16 310.0 0.00 0.50
PNRA 160916C00320000 C 09/16/16 320.0 0.00 0.50
PNRA 160916P00110000 P 09/16/16 110.0 0.00 0.25
PNRA 160916P00115000 P 09/16/16 115.0 0.00 0.25
PNRA 160916P00120000 P 09/16/16 120.0 0.00 0.25
PNRA 160916P00125000 P 09/16/16 125.0 0.00 0.25
PNRA 160916P00130000 P 09/16/16 130.0 0.00 0.25
PNRA 160916P00135000 P 09/16/16 135.0 0.00 0.25
PNRA 160916P00140000 P 09/16/16 140.0 0.00 0.50
PNRA 160916P00145000 P 09/16/16 145.0 0.00 0.50
PNRA 160916P00150000 P 09/16/16 150.0 0.00 0.25
PNRA 160916P00155000 P 09/16/16 155.0 0.00 0.30
PNRA 160916P00160000 P 09/16/16 160.0 0.00 0.30
PNRA 160916P00165000 P 09/16/16 165.0 0.00 0.30
PNRA 160916P00170000 P 09/16/16 170.0 0.00 0.30
PNRA 160916P00175000 P 09/16/16 175.0 0.00 0.30
PNRA 160916P00180000 P 09/16/16 180.0 0.00 0.35
PNRA 160916P00185000 P 09/16/16 185.0 0.00 0.40
PNRA 160916P00190000 P 09/16/16 190.0 0.05 0.50
PNRA 160916P00195000 P 09/16/16 195.0 0.15 0.40
PNRA 160916P00200000 P 09/16/16 200.0 0.40 0.60
PNRA 160916P00210000 P 09/16/16 210.0 1.40 1.60
PNRA 160916P00220000 P 09/16/16 220.0 4.60 5.00
PNRA 160916P00230000 P 09/16/16 230.0 11.70 12.50
PNRA 160916P00240000 P 09/16/16 240.0 20.70 22.80
PNRA 160916P00250000 P 09/16/16 250.0 30.80 33.50
PNRA 160916P00260000 P 09/16/16 260.0 39.90 44.10
PNRA 160916P00270000 P 09/16/16 270.0 50.10 53.60
PNRA 160916P00280000 P 09/16/16 280.0 60.00 63.60
PNRA 160916P00290000 P 09/16/16 290.0 70.10 74.00
PNRA 160916P00300000 P 09/16/16 300.0 80.30 84.00
PNRA 160916P00310000 P 09/16/16 310.0 90.40 94.00
PNRA 160916P00320000 P 09/16/16 320.0 100.30 104.00
PNRA 161021C00110000 C 10/21/16 110.0 106.20 110.60
PNRA 161021C00115000 C 10/21/16 115.0 101.20 105.00
PNRA 161021C00120000 C 10/21/16 120.0 96.20 100.00
PNRA 161021C00125000 C 10/21/16 125.0 91.20 95.50
PNRA 161021C00130000 C 10/21/16 130.0 86.30 90.00
PNRA 161021C00135000 C 10/21/16 135.0 81.30 85.20
PNRA 161021C00140000 C 10/21/16 140.0 76.30 79.70
PNRA 161021C00145000 C 10/21/16 145.0 71.30 74.80
PNRA 161021C00150000 C 10/21/16 150.0 66.30 70.10
PNRA 161021C00155000 C 10/21/16 155.0 61.30 65.20
PNRA 161021C00160000 C 10/21/16 160.0 56.40 60.20
PNRA 161021C00165000 C 10/21/16 165.0 51.60 54.90
PNRA 161021C00170000 C 10/21/16 170.0 46.50 50.20
PNRA 161021C00175000 C 10/21/16 175.0 41.60 45.10
PNRA 161021C00180000 C 10/21/16 180.0 36.70 40.40
PNRA 161021C00185000 C 10/21/16 185.0 32.10 35.50
PNRA 161021C00190000 C 10/21/16 190.0 27.80 30.60
PNRA 161021C00195000 C 10/21/16 195.0 23.30 25.50
PNRA 161021C00200000 C 10/21/16 200.0 18.90 20.90
PNRA 161021C00210000 C 10/21/16 210.0 11.30 12.70
PNRA 161021C00220000 C 10/21/16 220.0 5.20 6.20
PNRA 161021C00230000 C 10/21/16 230.0 1.85 2.30
PNRA 161021C00240000 C 10/21/16 240.0 0.25 0.65
PNRA 161021C00250000 C 10/21/16 250.0 0.10 0.35
PNRA 161021C00260000 C 10/21/16 260.0 0.00 0.30
PNRA 161021C00270000 C 10/21/16 270.0 0.00 0.45
PNRA 161021C00280000 C 10/21/16 280.0 0.00 0.45
PNRA 161021C00290000 C 10/21/16 290.0 0.00 0.45
PNRA 161021C00300000 C 10/21/16 300.0 0.00 0.45
PNRA 161021C00310000 C 10/21/16 310.0 0.00 0.45
PNRA 161021C00320000 C 10/21/16 320.0 0.00 0.45
PNRA 161021P00110000 P 10/21/16 110.0 0.00 0.25
PNRA 161021P00115000 P 10/21/16 115.0 0.00 0.25
PNRA 161021P00120000 P 10/21/16 120.0 0.00 0.25
PNRA 161021P00125000 P 10/21/16 125.0 0.00 0.30
PNRA 161021P00130000 P 10/21/16 130.0 0.00 0.50
PNRA 161021P00135000 P 10/21/16 135.0 0.00 0.45
PNRA 161021P00140000 P 10/21/16 140.0 0.00 0.45
PNRA 161021P00145000 P 10/21/16 145.0 0.00 0.30
PNRA 161021P00150000 P 10/21/16 150.0 0.00 0.35
PNRA 161021P00155000 P 10/21/16 155.0 0.00 0.35
PNRA 161021P00160000 P 10/21/16 160.0 0.00 0.40
PNRA 161021P00165000 P 10/21/16 165.0 0.00 0.50
PNRA 161021P00170000 P 10/21/16 170.0 0.05 0.50
PNRA 161021P00175000 P 10/21/16 175.0 0.15 0.60
PNRA 161021P00180000 P 10/21/16 180.0 0.25 0.50
PNRA 161021P00185000 P 10/21/16 185.0 0.45 0.95
PNRA 161021P00190000 P 10/21/16 190.0 0.65 1.25
PNRA 161021P00195000 P 10/21/16 195.0 1.00 1.55
PNRA 161021P00200000 P 10/21/16 200.0 1.55 1.90
PNRA 161021P00210000 P 10/21/16 210.0 3.40 4.00
PNRA 161021P00220000 P 10/21/16 220.0 6.90 7.60
PNRA 161021P00230000 P 10/21/16 230.0 13.00 15.60
PNRA 161021P00240000 P 10/21/16 240.0 21.00 23.70
PNRA 161021P00250000 P 10/21/16 250.0 30.50 33.30
PNRA 161021P00260000 P 10/21/16 260.0 40.00 44.00
PNRA 161021P00270000 P 10/21/16 270.0 49.80 54.00
PNRA 161021P00280000 P 10/21/16 280.0 59.60 64.00
PNRA 161021P00290000 P 10/21/16 290.0 70.10 74.00
PNRA 161021P00300000 P 10/21/16 300.0 80.10 84.00
PNRA 161021P00310000 P 10/21/16 310.0 89.60 94.00
PNRA 161021P00320000 P 10/21/16 320.0 99.50 103.80
PNRA 161118C00105000 C 11/18/16 105.0 111.30 115.00
PNRA 161118C00110000 C 11/18/16 110.0 106.40 110.10
PNRA 161118C00115000 C 11/18/16 115.0 101.40 105.10
PNRA 161118C00120000 C 11/18/16 120.0 96.30 100.10
PNRA 161118C00125000 C 11/18/16 125.0 91.40 95.20
PNRA 161118C00130000 C 11/18/16 130.0 86.50 90.00
PNRA 161118C00135000 C 11/18/16 135.0 81.50 85.10
PNRA 161118C00140000 C 11/18/16 140.0 76.60 80.10
PNRA 161118C00145000 C 11/18/16 145.0 71.70 75.00
PNRA 161118C00150000 C 11/18/16 150.0 66.70 70.10
PNRA 161118C00155000 C 11/18/16 155.0 61.90 65.50
PNRA 161118C00160000 C 11/18/16 160.0 56.90 60.30
PNRA 161118C00165000 C 11/18/16 165.0 52.10 55.60
PNRA 161118C00170000 C 11/18/16 170.0 47.20 51.10
PNRA 161118C00175000 C 11/18/16 175.0 42.50 45.80
PNRA 161118C00180000 C 11/18/16 180.0 37.70 41.20
PNRA 161118C00185000 C 11/18/16 185.0 32.90 36.00
PNRA 161118C00190000 C 11/18/16 190.0 28.50 31.40
PNRA 161118C00195000 C 11/18/16 195.0 24.20 27.40
PNRA 161118C00200000 C 11/18/16 200.0 21.10 23.00
PNRA 161118C00210000 C 11/18/16 210.0 14.80 15.30
PNRA 161118C00220000 C 11/18/16 220.0 8.70 9.40
PNRA 161118C00230000 C 11/18/16 230.0 4.40 5.00
PNRA 161118C00240000 C 11/18/16 240.0 1.95 2.45
PNRA 161118C00250000 C 11/18/16 250.0 0.50 1.05
PNRA 161118C00260000 C 11/18/16 260.0 0.05 0.50
PNRA 161118C00270000 C 11/18/16 270.0 0.00 0.40
PNRA 161118C00280000 C 11/18/16 280.0 0.00 0.30
PNRA 161118C00290000 C 11/18/16 290.0 0.00 0.30
PNRA 161118C00300000 C 11/18/16 300.0 0.00 0.30
PNRA 161118C00310000 C 11/18/16 310.0 0.00 0.30
PNRA 161118P00105000 P 11/18/16 105.0 0.00 0.10
PNRA 161118P00110000 P 11/18/16 110.0 0.00 0.45
PNRA 161118P00115000 P 11/18/16 115.0 0.00 0.45
PNRA 161118P00120000 P 11/18/16 120.0 0.00 0.35
PNRA 161118P00125000 P 11/18/16 125.0 0.00 0.35
PNRA 161118P00130000 P 11/18/16 130.0 0.00 0.40
PNRA 161118P00135000 P 11/18/16 135.0 0.00 0.50
PNRA 161118P00140000 P 11/18/16 140.0 0.00 0.50
PNRA 161118P00145000 P 11/18/16 145.0 0.00 0.50
PNRA 161118P00150000 P 11/18/16 150.0 0.10 0.60
PNRA 161118P00155000 P 11/18/16 155.0 0.20 0.65
PNRA 161118P00160000 P 11/18/16 160.0 0.30 0.80
PNRA 161118P00165000 P 11/18/16 165.0 0.45 0.95
PNRA 161118P00170000 P 11/18/16 170.0 0.65 1.00
PNRA 161118P00175000 P 11/18/16 175.0 0.90 1.25
PNRA 161118P00180000 P 11/18/16 180.0 1.20 1.80
PNRA 161118P00185000 P 11/18/16 185.0 1.55 2.00
PNRA 161118P00190000 P 11/18/16 190.0 2.00 2.35
PNRA 161118P00195000 P 11/18/16 195.0 2.60 3.10
PNRA 161118P00200000 P 11/18/16 200.0 3.60 4.50
PNRA 161118P00210000 P 11/18/16 210.0 6.20 7.00
PNRA 161118P00220000 P 11/18/16 220.0 10.00 11.10
PNRA 161118P00230000 P 11/18/16 230.0 15.70 17.60
PNRA 161118P00240000 P 11/18/16 240.0 23.10 25.00
PNRA 161118P00250000 P 11/18/16 250.0 30.80 34.40
PNRA 161118P00260000 P 11/18/16 260.0 39.50 43.50
PNRA 161118P00270000 P 11/18/16 270.0 49.50 53.50
PNRA 161118P00280000 P 11/18/16 280.0 59.20 63.30
PNRA 161118P00290000 P 11/18/16 290.0 69.20 73.60
PNRA 161118P00300000 P 11/18/16 300.0 79.40 83.70
PNRA 161118P00310000 P 11/18/16 310.0 89.50 93.70
PNRA 170120C00085000 C 01/20/17 85.0 131.40 135.50
PNRA 170120C00090000 C 01/20/17 90.0 126.50 130.30
PNRA 170120C00095000 C 01/20/17 95.0 121.10 125.10
PNRA 170120C00100000 C 01/20/17 100.0 116.60 120.00
PNRA 170120C00105000 C 01/20/17 105.0 111.60 115.30
PNRA 170120C00110000 C 01/20/17 110.0 106.50 110.70
PNRA 170120C00115000 C 01/20/17 115.0 101.70 105.10
PNRA 170120C00120000 C 01/20/17 120.0 96.70 100.50
PNRA 170120C00125000 C 01/20/17 125.0 91.90 95.60
PNRA 170120C00130000 C 01/20/17 130.0 86.50 90.50
PNRA 170120C00135000 C 01/20/17 135.0 81.70 85.60
PNRA 170120C00140000 C 01/20/17 140.0 77.00 80.90
PNRA 170120C00145000 C 01/20/17 145.0 72.00 75.60
PNRA 170120C00150000 C 01/20/17 150.0 67.10 70.80
PNRA 170120C00155000 C 01/20/17 155.0 62.20 66.10
PNRA 170120C00160000 C 01/20/17 160.0 57.70 61.90
PNRA 170120C00165000 C 01/20/17 165.0 53.00 56.60
PNRA 170120C00170000 C 01/20/17 170.0 48.00 51.70
PNRA 170120C00175000 C 01/20/17 175.0 43.50 47.70
PNRA 170120C00180000 C 01/20/17 180.0 39.40 42.30
PNRA 170120C00185000 C 01/20/17 185.0 34.80 37.50
PNRA 170120C00190000 C 01/20/17 190.0 31.20 33.20
PNRA 170120C00195000 C 01/20/17 195.0 26.60 29.40
PNRA 170120C00200000 C 01/20/17 200.0 23.00 25.50
PNRA 170120C00210000 C 01/20/17 210.0 16.00 18.20
PNRA 170120C00220000 C 01/20/17 220.0 9.80 12.10
PNRA 170120C00230000 C 01/20/17 230.0 5.80 7.60
PNRA 170120C00240000 C 01/20/17 240.0 3.00 4.30
PNRA 170120C00250000 C 01/20/17 250.0 1.80 2.35
PNRA 170120C00260000 C 01/20/17 260.0 0.60 1.30
PNRA 170120C00270000 C 01/20/17 270.0 0.20 0.95
PNRA 170120C00280000 C 01/20/17 280.0 0.15 0.50
PNRA 170120C00290000 C 01/20/17 290.0 0.00 0.50
PNRA 170120C00300000 C 01/20/17 300.0 0.00 0.50
PNRA 170120C00310000 C 01/20/17 310.0 0.00 0.50
PNRA 170120P00085000 P 01/20/17 85.0 0.00 0.50
PNRA 170120P00090000 P 01/20/17 90.0 0.00 0.50
PNRA 170120P00095000 P 01/20/17 95.0 0.00 0.50
PNRA 170120P00100000 P 01/20/17 100.0 0.05 0.20
PNRA 170120P00105000 P 01/20/17 105.0 0.05 0.50
PNRA 170120P00110000 P 01/20/17 110.0 0.05 0.50
PNRA 170120P00115000 P 01/20/17 115.0 0.05 0.70
PNRA 170120P00120000 P 01/20/17 120.0 0.05 0.50
PNRA 170120P00125000 P 01/20/17 125.0 0.10 0.55
PNRA 170120P00130000 P 01/20/17 130.0 0.10 0.60
PNRA 170120P00135000 P 01/20/17 135.0 0.20 0.70
PNRA 170120P00140000 P 01/20/17 140.0 0.30 0.80
PNRA 170120P00145000 P 01/20/17 145.0 0.40 0.90
PNRA 170120P00150000 P 01/20/17 150.0 0.55 1.05
PNRA 170120P00155000 P 01/20/17 155.0 0.70 1.20
PNRA 170120P00160000 P 01/20/17 160.0 0.70 1.70
PNRA 170120P00165000 P 01/20/17 165.0 1.05 1.70
PNRA 170120P00170000 P 01/20/17 170.0 1.35 2.00
PNRA 170120P00175000 P 01/20/17 175.0 1.70 2.40
PNRA 170120P00180000 P 01/20/17 180.0 2.15 3.10
PNRA 170120P00185000 P 01/20/17 185.0 2.80 3.80
PNRA 170120P00190000 P 01/20/17 190.0 3.40 4.60
PNRA 170120P00195000 P 01/20/17 195.0 4.40 5.30
PNRA 170120P00200000 P 01/20/17 200.0 5.50 6.60
PNRA 170120P00210000 P 01/20/17 210.0 8.30 10.30
PNRA 170120P00220000 P 01/20/17 220.0 12.50 13.50
PNRA 170120P00230000 P 01/20/17 230.0 17.90 19.90
PNRA 170120P00240000 P 01/20/17 240.0 24.60 27.40
PNRA 170120P00250000 P 01/20/17 250.0 32.30 35.30
PNRA 170120P00260000 P 01/20/17 260.0 40.90 44.40
PNRA 170120P00270000 P 01/20/17 270.0 50.50 54.30
PNRA 170120P00280000 P 01/20/17 280.0 60.20 64.00
PNRA 170120P00290000 P 01/20/17 290.0 70.00 74.00
PNRA 170120P00300000 P 01/20/17 300.0 79.90 84.10
PNRA 170120P00310000 P 01/20/17 310.0 89.90 94.00
PNRA 170217C00110000 C 02/17/17 110.0 106.80 110.40
PNRA 170217C00115000 C 02/17/17 115.0 101.90 105.60
PNRA 170217C00120000 C 02/17/17 120.0 97.00 100.60
PNRA 170217C00125000 C 02/17/17 125.0 92.20 95.80
PNRA 170217C00130000 C 02/17/17 130.0 87.30 90.70
PNRA 170217C00135000 C 02/17/17 135.0 82.50 86.00
PNRA 170217C00140000 C 02/17/17 140.0 77.30 81.00
PNRA 170217C00145000 C 02/17/17 145.0 72.80 76.10
PNRA 170217C00150000 C 02/17/17 150.0 67.50 71.50
PNRA 170217C00155000 C 02/17/17 155.0 63.30 66.60
PNRA 170217C00160000 C 02/17/17 160.0 58.50 62.20
PNRA 170217C00165000 C 02/17/17 165.0 54.00 57.50
PNRA 170217C00170000 C 02/17/17 170.0 49.50 52.80
PNRA 170217C00175000 C 02/17/17 175.0 44.80 47.70
PNRA 170217C00180000 C 02/17/17 180.0 40.80 43.60
PNRA 170217C00185000 C 02/17/17 185.0 36.80 39.20
PNRA 170217C00190000 C 02/17/17 190.0 32.30 34.90
PNRA 170217C00195000 C 02/17/17 195.0 28.30 30.70
PNRA 170217C00200000 C 02/17/17 200.0 24.10 27.30
PNRA 170217C00210000 C 02/17/17 210.0 17.90 20.30
PNRA 170217C00220000 C 02/17/17 220.0 11.70 14.40
PNRA 170217C00230000 C 02/17/17 230.0 7.70 9.70
PNRA 170217C00240000 C 02/17/17 240.0 4.70 6.30
PNRA 170217C00250000 C 02/17/17 250.0 2.60 3.80
PNRA 170217C00260000 C 02/17/17 260.0 1.40 2.45
PNRA 170217C00270000 C 02/17/17 270.0 0.60 1.35
PNRA 170217C00280000 C 02/17/17 280.0 0.20 0.90
PNRA 170217C00290000 C 02/17/17 290.0 0.00 0.50
PNRA 170217C00300000 C 02/17/17 300.0 0.00 0.50
PNRA 170217C00310000 C 02/17/17 310.0 0.00 0.50
PNRA 170217C00320000 C 02/17/17 320.0 0.00 0.50
PNRA 170217P00110000 P 02/17/17 110.0 0.05 0.40
PNRA 170217P00115000 P 02/17/17 115.0 0.10 0.55
PNRA 170217P00120000 P 02/17/17 120.0 0.15 0.65
PNRA 170217P00125000 P 02/17/17 125.0 0.25 0.75
PNRA 170217P00130000 P 02/17/17 130.0 0.35 0.85
PNRA 170217P00135000 P 02/17/17 135.0 0.45 0.95
PNRA 170217P00140000 P 02/17/17 140.0 0.60 1.10
PNRA 170217P00145000 P 02/17/17 145.0 0.80 1.50
PNRA 170217P00150000 P 02/17/17 150.0 1.00 1.85
PNRA 170217P00155000 P 02/17/17 155.0 1.25 1.75
PNRA 170217P00160000 P 02/17/17 160.0 1.25 2.05
PNRA 170217P00165000 P 02/17/17 165.0 1.55 2.40
PNRA 170217P00170000 P 02/17/17 170.0 2.20 2.95
PNRA 170217P00175000 P 02/17/17 175.0 2.30 3.50
PNRA 170217P00180000 P 02/17/17 180.0 3.00 4.50
PNRA 170217P00185000 P 02/17/17 185.0 3.70 5.00
PNRA 170217P00190000 P 02/17/17 190.0 4.70 5.70
PNRA 170217P00195000 P 02/17/17 195.0 5.70 6.90
PNRA 170217P00200000 P 02/17/17 200.0 6.50 8.20
PNRA 170217P00210000 P 02/17/17 210.0 10.30 11.90
PNRA 170217P00220000 P 02/17/17 220.0 14.10 16.80
PNRA 170217P00230000 P 02/17/17 230.0 19.70 22.30
PNRA 170217P00240000 P 02/17/17 240.0 26.30 28.70
PNRA 170217P00250000 P 02/17/17 250.0 33.30 36.50
PNRA 170217P00260000 P 02/17/17 260.0 42.20 44.30
PNRA 170217P00270000 P 02/17/17 270.0 50.40 54.50
PNRA 170217P00280000 P 02/17/17 280.0 60.00 64.00
PNRA 170217P00290000 P 02/17/17 290.0 70.20 73.80
PNRA 170217P00300000 P 02/17/17 300.0 79.70 83.50
PNRA 170217P00310000 P 02/17/17 310.0 89.70 94.00
PNRA 170217P00320000 P 02/17/17 320.0 99.60 103.90
PNRA 180119C00095000 C 01/19/18 95.0 123.00 127.80
PNRA 180119C00100000 C 01/19/18 100.0 118.50 123.30
PNRA 180119C00105000 C 01/19/18 105.0 113.50 118.30
PNRA 180119C00110000 C 01/19/18 110.0 109.00 113.80
PNRA 180119C00115000 C 01/19/18 115.0 104.50 109.00
PNRA 180119C00120000 C 01/19/18 120.0 99.50 104.30
PNRA 180119C00125000 C 01/19/18 125.0 95.00 99.80
PNRA 180119C00130000 C 01/19/18 130.0 90.50 95.30
PNRA 180119C00135000 C 01/19/18 135.0 86.00 90.50
PNRA 180119C00140000 C 01/19/18 140.0 81.50 86.00
PNRA 180119C00145000 C 01/19/18 145.0 77.00 81.80
PNRA 180119C00150000 C 01/19/18 150.0 72.50 76.90
PNRA 180119C00155000 C 01/19/18 155.0 68.00 71.40
PNRA 180119C00160000 C 01/19/18 160.0 64.00 67.50
PNRA 180119C00165000 C 01/19/18 165.0 60.00 63.80
PNRA 180119C00170000 C 01/19/18 170.0 56.00 59.50
PNRA 180119C00175000 C 01/19/18 175.0 52.00 55.70
PNRA 180119C00180000 C 01/19/18 180.0 48.00 52.10
PNRA 180119C00185000 C 01/19/18 185.0 44.50 48.90
PNRA 180119C00190000 C 01/19/18 190.0 41.00 45.40
PNRA 180119C00195000 C 01/19/18 195.0 38.00 41.80
PNRA 180119C00200000 C 01/19/18 200.0 34.50 38.50
PNRA 180119C00210000 C 01/19/18 210.0 28.50 32.00
PNRA 180119C00220000 C 01/19/18 220.0 23.00 26.60
PNRA 180119C00230000 C 01/19/18 230.0 18.10 21.80
PNRA 180119C00240000 C 01/19/18 240.0 14.20 18.20
PNRA 180119C00250000 C 01/19/18 250.0 11.40 13.80
PNRA 180119C00260000 C 01/19/18 260.0 8.70 11.20
PNRA 180119C00270000 C 01/19/18 270.0 6.30 8.30
PNRA 180119C00280000 C 01/19/18 280.0 4.70 6.30
PNRA 180119C00290000 C 01/19/18 290.0 3.40 4.80
PNRA 180119C00300000 C 01/19/18 300.0 2.20 3.70
PNRA 180119C00310000 C 01/19/18 310.0 1.65 2.65
PNRA 180119C00320000 C 01/19/18 320.0 1.05 2.05
PNRA 180119P00095000 P 01/19/18 95.0 0.50 2.30
PNRA 180119P00100000 P 01/19/18 100.0 0.65 1.60
PNRA 180119P00105000 P 01/19/18 105.0 0.85 1.75
PNRA 180119P00110000 P 01/19/18 110.0 1.05 1.50
PNRA 180119P00115000 P 01/19/18 115.0 1.25 2.20
PNRA 180119P00120000 P 01/19/18 120.0 1.50 2.50
PNRA 180119P00125000 P 01/19/18 125.0 1.80 2.80
PNRA 180119P00130000 P 01/19/18 130.0 2.10 3.90
PNRA 180119P00135000 P 01/19/18 135.0 2.40 3.80
PNRA 180119P00140000 P 01/19/18 140.0 2.90 4.30
PNRA 180119P00145000 P 01/19/18 145.0 3.40 4.90
PNRA 180119P00150000 P 01/19/18 150.0 4.00 5.50
PNRA 180119P00155000 P 01/19/18 155.0 4.70 6.30
PNRA 180119P00160000 P 01/19/18 160.0 5.40 7.30
PNRA 180119P00165000 P 01/19/18 165.0 6.20 8.20
PNRA 180119P00170000 P 01/19/18 170.0 7.20 9.20
PNRA 180119P00175000 P 01/19/18 175.0 8.40 10.40
PNRA 180119P00180000 P 01/19/18 180.0 9.70 11.70
PNRA 180119P00185000 P 01/19/18 185.0 11.00 12.80
PNRA 180119P00190000 P 01/19/18 190.0 12.10 14.50
PNRA 180119P00195000 P 01/19/18 195.0 13.70 16.10
PNRA 180119P00200000 P 01/19/18 200.0 15.50 17.90
PNRA 180119P00210000 P 01/19/18 210.0 19.40 22.00
PNRA 180119P00220000 P 01/19/18 220.0 24.00 26.70
PNRA 180119P00230000 P 01/19/18 230.0 29.00 32.20
PNRA 180119P00240000 P 01/19/18 240.0 35.10 38.50
PNRA 180119P00250000 P 01/19/18 250.0 41.60 45.00
PNRA 180119P00260000 P 01/19/18 260.0 48.50 52.00
PNRA 180119P00270000 P 01/19/18 270.0 55.00 59.50
PNRA 180119P00280000 P 01/19/18 280.0 64.10 68.00
PNRA 180119P00290000 P 01/19/18 290.0 72.60 76.50
PNRA 180119P00300000 P 01/19/18 300.0 80.30 85.00
PNRA 180119P00310000 P 01/19/18 310.0 89.80 94.50
PNRA 180119P00320000 P 01/19/18 320.0 99.30 104.00

OPRA data is delayed 15 minutes.