Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Panera Bread Co (PNRA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 150619C00095000 C 06/19/15 95.0 88.70 92.40
PNRA 150619C00100000 C 06/19/15 100.0 83.10 87.00
PNRA 150619C00105000 C 06/19/15 105.0 78.10 82.10
PNRA 150619C00110000 C 06/19/15 110.0 73.10 77.20
PNRA 150619C00115000 C 06/19/15 115.0 68.10 72.30
PNRA 150619C00120000 C 06/19/15 120.0 63.60 67.20
PNRA 150619C00125000 C 06/19/15 125.0 58.10 61.90
PNRA 150619C00130000 C 06/19/15 130.0 53.20 57.20
PNRA 150619C00135000 C 06/19/15 135.0 48.20 52.30
PNRA 150619C00140000 C 06/19/15 140.0 43.20 47.20
PNRA 150619C00145000 C 06/19/15 145.0 38.70 42.40
PNRA 150619C00150000 C 06/19/15 150.0 33.70 36.70
PNRA 150619C00155000 C 06/19/15 155.0 28.90 31.70
PNRA 150619C00160000 C 06/19/15 160.0 23.90 26.70
PNRA 150619C00165000 C 06/19/15 165.0 19.10 21.80
PNRA 150619C00170000 C 06/19/15 170.0 14.20 17.00
PNRA 150619C00175000 C 06/19/15 175.0 10.30 11.60
PNRA 150619C00180000 C 06/19/15 180.0 6.00 7.10
PNRA 150619C00185000 C 06/19/15 185.0 3.30 3.80
PNRA 150619C00190000 C 06/19/15 190.0 1.30 1.50
PNRA 150619C00195000 C 06/19/15 195.0 0.40 0.60
PNRA 150619C00200000 C 06/19/15 200.0 0.10 0.30
PNRA 150619C00210000 C 06/19/15 210.0 0.00 0.20
PNRA 150619C00220000 C 06/19/15 220.0 0.00 0.15
PNRA 150619C00230000 C 06/19/15 230.0 0.00 0.15
PNRA 150619C00240000 C 06/19/15 240.0 0.00 0.15
PNRA 150619C00250000 C 06/19/15 250.0 0.00 0.20
PNRA 150619C00260000 C 06/19/15 260.0 0.00 0.15
PNRA 150619C00270000 C 06/19/15 270.0 0.00 0.15
PNRA 150619P00095000 P 06/19/15 95.0 0.00 0.15
PNRA 150619P00100000 P 06/19/15 100.0 0.00 0.15
PNRA 150619P00105000 P 06/19/15 105.0 0.00 0.15
PNRA 150619P00110000 P 06/19/15 110.0 0.00 0.15
PNRA 150619P00115000 P 06/19/15 115.0 0.00 0.15
PNRA 150619P00120000 P 06/19/15 120.0 0.00 0.15
PNRA 150619P00125000 P 06/19/15 125.0 0.00 0.15
PNRA 150619P00130000 P 06/19/15 130.0 0.00 0.20
PNRA 150619P00135000 P 06/19/15 135.0 0.00 0.15
PNRA 150619P00140000 P 06/19/15 140.0 0.00 0.20
PNRA 150619P00145000 P 06/19/15 145.0 0.00 0.10
PNRA 150619P00150000 P 06/19/15 150.0 0.00 0.35
PNRA 150619P00155000 P 06/19/15 155.0 0.00 0.20
PNRA 150619P00160000 P 06/19/15 160.0 0.00 0.50
PNRA 150619P00165000 P 06/19/15 165.0 0.00 0.25
PNRA 150619P00170000 P 06/19/15 170.0 0.15 0.30
PNRA 150619P00175000 P 06/19/15 175.0 0.45 0.65
PNRA 150619P00180000 P 06/19/15 180.0 1.20 1.45
PNRA 150619P00185000 P 06/19/15 185.0 2.85 3.40
PNRA 150619P00190000 P 06/19/15 190.0 5.80 6.40
PNRA 150619P00195000 P 06/19/15 195.0 8.80 11.70
PNRA 150619P00200000 P 06/19/15 200.0 13.60 16.40
PNRA 150619P00210000 P 06/19/15 210.0 23.40 26.10
PNRA 150619P00220000 P 06/19/15 220.0 32.90 36.30
PNRA 150619P00230000 P 06/19/15 230.0 43.00 46.90
PNRA 150619P00240000 P 06/19/15 240.0 52.70 56.50
PNRA 150619P00250000 P 06/19/15 250.0 62.90 66.30
PNRA 150619P00260000 P 06/19/15 260.0 72.90 76.50
PNRA 150619P00270000 P 06/19/15 270.0 82.80 86.80
PNRA 150717C00095000 C 07/17/15 95.0 88.20 91.90
PNRA 150717C00100000 C 07/17/15 100.0 83.30 87.20
PNRA 150717C00105000 C 07/17/15 105.0 78.10 82.20
PNRA 150717C00110000 C 07/17/15 110.0 73.20 77.20
PNRA 150717C00115000 C 07/17/15 115.0 68.30 72.20
PNRA 150717C00120000 C 07/17/15 120.0 63.10 67.00
PNRA 150717C00125000 C 07/17/15 125.0 58.40 62.20
PNRA 150717C00130000 C 07/17/15 130.0 53.30 57.00
PNRA 150717C00135000 C 07/17/15 135.0 48.30 51.80
PNRA 150717C00140000 C 07/17/15 140.0 43.60 46.50
PNRA 150717C00145000 C 07/17/15 145.0 38.30 41.80
PNRA 150717C00150000 C 07/17/15 150.0 33.70 36.60
PNRA 150717C00155000 C 07/17/15 155.0 28.70 31.70
PNRA 150717C00160000 C 07/17/15 160.0 23.90 26.80
PNRA 150717C00165000 C 07/17/15 165.0 19.10 22.10
PNRA 150717C00170000 C 07/17/15 170.0 14.80 17.70
PNRA 150717C00175000 C 07/17/15 175.0 10.80 13.50
PNRA 150717C00180000 C 07/17/15 180.0 7.70 8.70
PNRA 150717C00185000 C 07/17/15 185.0 4.80 5.50
PNRA 150717C00190000 C 07/17/15 190.0 2.90 3.30
PNRA 150717C00195000 C 07/17/15 195.0 1.55 1.65
PNRA 150717C00200000 C 07/17/15 200.0 0.75 0.90
PNRA 150717C00210000 C 07/17/15 210.0 0.10 0.40
PNRA 150717C00220000 C 07/17/15 220.0 0.00 0.20
PNRA 150717C00230000 C 07/17/15 230.0 0.00 0.20
PNRA 150717C00240000 C 07/17/15 240.0 0.00 0.15
PNRA 150717C00250000 C 07/17/15 250.0 0.00 0.15
PNRA 150717C00260000 C 07/17/15 260.0 0.00 0.15
PNRA 150717C00270000 C 07/17/15 270.0 0.00 0.15
PNRA 150717P00095000 P 07/17/15 95.0 0.00 0.15
PNRA 150717P00100000 P 07/17/15 100.0 0.00 0.15
PNRA 150717P00105000 P 07/17/15 105.0 0.00 0.15
PNRA 150717P00110000 P 07/17/15 110.0 0.00 0.15
PNRA 150717P00115000 P 07/17/15 115.0 0.00 0.15
PNRA 150717P00120000 P 07/17/15 120.0 0.00 0.15
PNRA 150717P00125000 P 07/17/15 125.0 0.00 0.10
PNRA 150717P00130000 P 07/17/15 130.0 0.00 0.10
PNRA 150717P00135000 P 07/17/15 135.0 0.00 0.10
PNRA 150717P00140000 P 07/17/15 140.0 0.00 0.10
PNRA 150717P00145000 P 07/17/15 145.0 0.00 0.25
PNRA 150717P00150000 P 07/17/15 150.0 0.00 0.25
PNRA 150717P00155000 P 07/17/15 155.0 0.05 0.35
PNRA 150717P00160000 P 07/17/15 160.0 0.15 0.40
PNRA 150717P00165000 P 07/17/15 165.0 0.35 0.60
PNRA 150717P00170000 P 07/17/15 170.0 0.75 0.90
PNRA 150717P00175000 P 07/17/15 175.0 1.45 1.65
PNRA 150717P00180000 P 07/17/15 180.0 2.60 3.10
PNRA 150717P00185000 P 07/17/15 185.0 4.50 5.00
PNRA 150717P00190000 P 07/17/15 190.0 7.30 7.90
PNRA 150717P00195000 P 07/17/15 195.0 9.60 12.30
PNRA 150717P00200000 P 07/17/15 200.0 14.00 16.80
PNRA 150717P00210000 P 07/17/15 210.0 23.70 26.60
PNRA 150717P00220000 P 07/17/15 220.0 33.00 36.40
PNRA 150717P00230000 P 07/17/15 230.0 42.90 46.50
PNRA 150717P00240000 P 07/17/15 240.0 52.70 56.60
PNRA 150717P00250000 P 07/17/15 250.0 62.70 66.60
PNRA 150717P00260000 P 07/17/15 260.0 72.80 76.80
PNRA 150717P00270000 P 07/17/15 270.0 83.00 86.80
PNRA 150821C00125000 C 08/21/15 125.0 58.60 61.60
PNRA 150821C00130000 C 08/21/15 130.0 53.40 57.00
PNRA 150821C00135000 C 08/21/15 135.0 48.50 52.00
PNRA 150821C00140000 C 08/21/15 140.0 43.60 47.10
PNRA 150821C00145000 C 08/21/15 145.0 38.80 42.20
PNRA 150821C00150000 C 08/21/15 150.0 34.00 37.30
PNRA 150821C00155000 C 08/21/15 155.0 29.30 32.50
PNRA 150821C00160000 C 08/21/15 160.0 25.00 27.30
PNRA 150821C00165000 C 08/21/15 165.0 21.00 23.80
PNRA 150821C00170000 C 08/21/15 170.0 16.90 19.60
PNRA 150821C00175000 C 08/21/15 175.0 13.20 14.80
PNRA 150821C00180000 C 08/21/15 180.0 10.50 11.40
PNRA 150821C00185000 C 08/21/15 185.0 8.00 8.50
PNRA 150821C00190000 C 08/21/15 190.0 5.50 6.20
PNRA 150821C00195000 C 08/21/15 195.0 3.60 4.50
PNRA 150821C00200000 C 08/21/15 200.0 2.40 3.10
PNRA 150821C00210000 C 08/21/15 210.0 0.95 1.30
PNRA 150821C00220000 C 08/21/15 220.0 0.35 0.65
PNRA 150821C00230000 C 08/21/15 230.0 0.00 0.50
PNRA 150821P00125000 P 08/21/15 125.0 0.00 0.30
PNRA 150821P00130000 P 08/21/15 130.0 0.00 0.50
PNRA 150821P00135000 P 08/21/15 135.0 0.00 0.50
PNRA 150821P00140000 P 08/21/15 140.0 0.10 0.45
PNRA 150821P00145000 P 08/21/15 145.0 0.25 0.55
PNRA 150821P00150000 P 08/21/15 150.0 0.35 0.65
PNRA 150821P00155000 P 08/21/15 155.0 0.65 0.90
PNRA 150821P00160000 P 08/21/15 160.0 1.10 1.40
PNRA 150821P00165000 P 08/21/15 165.0 1.70 2.10
PNRA 150821P00170000 P 08/21/15 170.0 2.50 2.85
PNRA 150821P00175000 P 08/21/15 175.0 3.70 4.10
PNRA 150821P00180000 P 08/21/15 180.0 5.20 6.10
PNRA 150821P00185000 P 08/21/15 185.0 7.30 8.30
PNRA 150821P00190000 P 08/21/15 190.0 9.90 11.20
PNRA 150821P00195000 P 08/21/15 195.0 13.10 14.80
PNRA 150821P00200000 P 08/21/15 200.0 15.90 18.60
PNRA 150821P00210000 P 08/21/15 210.0 24.20 26.90
PNRA 150821P00220000 P 08/21/15 220.0 33.50 36.80
PNRA 150821P00230000 P 08/21/15 230.0 42.80 46.40
PNRA 151120C00085000 C 11/20/15 85.0 98.40 102.30
PNRA 151120C00090000 C 11/20/15 90.0 93.50 97.40
PNRA 151120C00095000 C 11/20/15 95.0 88.50 91.80
PNRA 151120C00100000 C 11/20/15 100.0 83.60 87.40
PNRA 151120C00105000 C 11/20/15 105.0 78.60 81.80
PNRA 151120C00110000 C 11/20/15 110.0 73.70 77.50
PNRA 151120C00115000 C 11/20/15 115.0 68.80 72.50
PNRA 151120C00120000 C 11/20/15 120.0 63.80 67.60
PNRA 151120C00125000 C 11/20/15 125.0 58.90 62.80
PNRA 151120C00130000 C 11/20/15 130.0 54.10 57.30
PNRA 151120C00135000 C 11/20/15 135.0 49.30 53.20
PNRA 151120C00140000 C 11/20/15 140.0 44.70 48.20
PNRA 151120C00145000 C 11/20/15 145.0 40.10 43.10
PNRA 151120C00150000 C 11/20/15 150.0 35.60 38.80
PNRA 151120C00155000 C 11/20/15 155.0 31.60 34.40
PNRA 151120C00160000 C 11/20/15 160.0 27.30 29.90
PNRA 151120C00165000 C 11/20/15 165.0 22.90 26.00
PNRA 151120C00170000 C 11/20/15 170.0 19.50 22.40
PNRA 151120C00175000 C 11/20/15 175.0 16.40 19.10
PNRA 151120C00180000 C 11/20/15 180.0 13.40 14.80
PNRA 151120C00185000 C 11/20/15 185.0 10.90 12.10
PNRA 151120C00190000 C 11/20/15 190.0 8.60 9.80
PNRA 151120C00195000 C 11/20/15 195.0 6.70 8.00
PNRA 151120C00200000 C 11/20/15 200.0 5.00 6.30
PNRA 151120C00210000 C 11/20/15 210.0 3.00 3.60
PNRA 151120C00220000 C 11/20/15 220.0 1.55 1.85
PNRA 151120C00230000 C 11/20/15 230.0 0.80 1.20
PNRA 151120C00240000 C 11/20/15 240.0 0.35 0.75
PNRA 151120P00085000 P 11/20/15 85.0 0.00 0.25
PNRA 151120P00090000 P 11/20/15 90.0 0.00 0.35
PNRA 151120P00095000 P 11/20/15 95.0 0.00 0.45
PNRA 151120P00100000 P 11/20/15 100.0 0.00 0.35
PNRA 151120P00105000 P 11/20/15 105.0 0.00 0.50
PNRA 151120P00110000 P 11/20/15 110.0 0.00 0.50
PNRA 151120P00115000 P 11/20/15 115.0 0.00 0.50
PNRA 151120P00120000 P 11/20/15 120.0 0.10 0.50
PNRA 151120P00125000 P 11/20/15 125.0 0.20 0.60
PNRA 151120P00130000 P 11/20/15 130.0 0.35 0.75
PNRA 151120P00135000 P 11/20/15 135.0 0.50 0.90
PNRA 151120P00140000 P 11/20/15 140.0 0.30 1.30
PNRA 151120P00145000 P 11/20/15 145.0 0.50 1.65
PNRA 151120P00150000 P 11/20/15 150.0 0.85 2.05
PNRA 151120P00155000 P 11/20/15 155.0 1.90 2.35
PNRA 151120P00160000 P 11/20/15 160.0 2.55 3.10
PNRA 151120P00165000 P 11/20/15 165.0 3.50 4.20
PNRA 151120P00170000 P 11/20/15 170.0 4.40 5.70
PNRA 151120P00175000 P 11/20/15 175.0 6.10 7.30
PNRA 151120P00180000 P 11/20/15 180.0 7.90 9.30
PNRA 151120P00185000 P 11/20/15 185.0 10.30 11.70
PNRA 151120P00190000 P 11/20/15 190.0 12.70 14.00
PNRA 151120P00195000 P 11/20/15 195.0 15.90 17.70
PNRA 151120P00200000 P 11/20/15 200.0 19.40 21.20
PNRA 151120P00210000 P 11/20/15 210.0 26.10 28.70
PNRA 151120P00220000 P 11/20/15 220.0 34.90 37.30
PNRA 151120P00230000 P 11/20/15 230.0 43.80 47.40
PNRA 151120P00240000 P 11/20/15 240.0 53.20 57.00
PNRA 160115C00075000 C 01/15/16 75.0 108.50 112.30
PNRA 160115C00080000 C 01/15/16 80.0 103.50 107.30
PNRA 160115C00085000 C 01/15/16 85.0 98.50 102.00
PNRA 160115C00090000 C 01/15/16 90.0 93.70 96.70
PNRA 160115C00095000 C 01/15/16 95.0 88.70 91.80
PNRA 160115C00100000 C 01/15/16 100.0 83.70 87.40
PNRA 160115C00105000 C 01/15/16 105.0 78.80 82.20
PNRA 160115C00110000 C 01/15/16 110.0 73.90 77.40
PNRA 160115C00115000 C 01/15/16 115.0 69.00 72.40
PNRA 160115C00120000 C 01/15/16 120.0 64.10 67.20
PNRA 160115C00125000 C 01/15/16 125.0 59.30 62.70
PNRA 160115C00130000 C 01/15/16 130.0 54.40 57.50
PNRA 160115C00135000 C 01/15/16 135.0 49.70 52.80
PNRA 160115C00140000 C 01/15/16 140.0 44.80 48.20
PNRA 160115C00145000 C 01/15/16 145.0 40.70 43.60
PNRA 160115C00150000 C 01/15/16 150.0 36.70 39.20
PNRA 160115C00155000 C 01/15/16 155.0 32.10 34.90
PNRA 160115C00160000 C 01/15/16 160.0 27.90 30.90
PNRA 160115C00165000 C 01/15/16 165.0 24.60 27.00
PNRA 160115C00170000 C 01/15/16 170.0 20.70 23.40
PNRA 160115C00175000 C 01/15/16 175.0 17.60 20.20
PNRA 160115C00180000 C 01/15/16 180.0 14.60 16.00
PNRA 160115C00185000 C 01/15/16 185.0 12.40 14.00
PNRA 160115C00190000 C 01/15/16 190.0 9.80 12.10
PNRA 160115C00195000 C 01/15/16 195.0 7.90 9.30
PNRA 160115C00200000 C 01/15/16 200.0 6.30 7.40
PNRA 160115C00210000 C 01/15/16 210.0 3.70 4.60
PNRA 160115C00220000 C 01/15/16 220.0 2.15 2.85
PNRA 160115C00230000 C 01/15/16 230.0 1.15 1.60
PNRA 160115C00240000 C 01/15/16 240.0 0.55 1.10
PNRA 160115C00250000 C 01/15/16 250.0 0.15 0.65
PNRA 160115C00260000 C 01/15/16 260.0 0.00 0.50
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.50
PNRA 160115C00280000 C 01/15/16 280.0 0.00 0.15
PNRA 160115P00075000 P 01/15/16 75.0 0.00 0.05
PNRA 160115P00080000 P 01/15/16 80.0 0.00 0.05
PNRA 160115P00085000 P 01/15/16 85.0 0.00 0.10
PNRA 160115P00090000 P 01/15/16 90.0 0.05 0.35
PNRA 160115P00095000 P 01/15/16 95.0 0.00 0.40
PNRA 160115P00100000 P 01/15/16 100.0 0.05 0.50
PNRA 160115P00105000 P 01/15/16 105.0 0.00 0.50
PNRA 160115P00110000 P 01/15/16 110.0 0.05 0.50
PNRA 160115P00115000 P 01/15/16 115.0 0.10 0.55
PNRA 160115P00120000 P 01/15/16 120.0 0.20 0.70
PNRA 160115P00125000 P 01/15/16 125.0 0.35 0.85
PNRA 160115P00130000 P 01/15/16 130.0 0.55 1.00
PNRA 160115P00135000 P 01/15/16 135.0 0.80 1.25
PNRA 160115P00140000 P 01/15/16 140.0 1.10 1.55
PNRA 160115P00145000 P 01/15/16 145.0 1.45 1.95
PNRA 160115P00150000 P 01/15/16 150.0 2.00 2.40
PNRA 160115P00155000 P 01/15/16 155.0 2.50 3.10
PNRA 160115P00160000 P 01/15/16 160.0 3.40 4.00
PNRA 160115P00165000 P 01/15/16 165.0 4.50 5.20
PNRA 160115P00170000 P 01/15/16 170.0 5.70 6.60
PNRA 160115P00175000 P 01/15/16 175.0 7.30 8.50
PNRA 160115P00180000 P 01/15/16 180.0 9.20 10.50
PNRA 160115P00185000 P 01/15/16 185.0 11.10 12.80
PNRA 160115P00190000 P 01/15/16 190.0 13.70 16.40
PNRA 160115P00195000 P 01/15/16 195.0 16.70 18.80
PNRA 160115P00200000 P 01/15/16 200.0 19.90 22.50
PNRA 160115P00210000 P 01/15/16 210.0 26.80 29.70
PNRA 160115P00220000 P 01/15/16 220.0 35.30 38.10
PNRA 160115P00230000 P 01/15/16 230.0 44.30 47.40
PNRA 160115P00240000 P 01/15/16 240.0 53.60 56.90
PNRA 160115P00250000 P 01/15/16 250.0 63.10 66.90
PNRA 160115P00260000 P 01/15/16 260.0 73.10 76.70
PNRA 160115P00270000 P 01/15/16 270.0 82.80 86.80
PNRA 160115P00280000 P 01/15/16 280.0 92.70 96.90
PNRA 170120C00085000 C 01/20/17 85.0 100.00 104.50
PNRA 170120C00090000 C 01/20/17 90.0 95.30 99.80
PNRA 170120C00095000 C 01/20/17 95.0 90.50 95.00
PNRA 170120C00100000 C 01/20/17 100.0 85.50 90.00
PNRA 170120C00105000 C 01/20/17 105.0 81.00 85.50
PNRA 170120C00110000 C 01/20/17 110.0 76.50 81.00
PNRA 170120C00115000 C 01/20/17 115.0 72.90 76.50
PNRA 170120C00120000 C 01/20/17 120.0 67.70 72.00
PNRA 170120C00125000 C 01/20/17 125.0 64.00 67.50
PNRA 170120C00130000 C 01/20/17 130.0 59.60 62.50
PNRA 170120C00135000 C 01/20/17 135.0 55.10 58.30
PNRA 170120C00140000 C 01/20/17 140.0 51.00 54.20
PNRA 170120C00145000 C 01/20/17 145.0 47.00 50.30
PNRA 170120C00150000 C 01/20/17 150.0 43.60 46.50
PNRA 170120C00155000 C 01/20/17 155.0 39.90 42.80
PNRA 170120C00160000 C 01/20/17 160.0 35.60 39.30
PNRA 170120C00165000 C 01/20/17 165.0 32.90 36.00
PNRA 170120C00170000 C 01/20/17 170.0 29.30 32.90
PNRA 170120C00175000 C 01/20/17 175.0 27.30 29.80
PNRA 170120C00180000 C 01/20/17 180.0 23.50 27.20
PNRA 170120C00185000 C 01/20/17 185.0 21.10 24.60
PNRA 170120C00190000 C 01/20/17 190.0 19.50 22.20
PNRA 170120C00195000 C 01/20/17 195.0 16.30 20.00
PNRA 170120C00200000 C 01/20/17 200.0 14.20 18.00
PNRA 170120C00210000 C 01/20/17 210.0 11.50 14.50
PNRA 170120C00220000 C 01/20/17 220.0 8.80 11.70
PNRA 170120C00230000 C 01/20/17 230.0 6.80 8.40
PNRA 170120C00240000 C 01/20/17 240.0 5.10 6.30
PNRA 170120C00250000 C 01/20/17 250.0 3.80 4.60
PNRA 170120C00260000 C 01/20/17 260.0 2.60 3.70
PNRA 170120C00270000 C 01/20/17 270.0 1.80 2.80
PNRA 170120P00085000 P 01/20/17 85.0 0.05 1.00
PNRA 170120P00090000 P 01/20/17 90.0 0.30 1.15
PNRA 170120P00095000 P 01/20/17 95.0 0.35 1.35
PNRA 170120P00100000 P 01/20/17 100.0 0.70 1.55
PNRA 170120P00105000 P 01/20/17 105.0 0.90 1.80
PNRA 170120P00110000 P 01/20/17 110.0 1.10 2.10
PNRA 170120P00115000 P 01/20/17 115.0 1.55 2.45
PNRA 170120P00120000 P 01/20/17 120.0 1.95 2.90
PNRA 170120P00125000 P 01/20/17 125.0 2.50 3.70
PNRA 170120P00130000 P 01/20/17 130.0 3.00 4.20
PNRA 170120P00135000 P 01/20/17 135.0 3.70 4.70
PNRA 170120P00140000 P 01/20/17 140.0 4.40 5.00
PNRA 170120P00145000 P 01/20/17 145.0 5.10 7.10
PNRA 170120P00150000 P 01/20/17 150.0 6.10 7.50
PNRA 170120P00155000 P 01/20/17 155.0 7.40 8.80
PNRA 170120P00160000 P 01/20/17 160.0 8.80 10.30
PNRA 170120P00165000 P 01/20/17 165.0 10.10 13.80
PNRA 170120P00170000 P 01/20/17 170.0 12.10 13.70
PNRA 170120P00175000 P 01/20/17 175.0 14.00 15.80
PNRA 170120P00180000 P 01/20/17 180.0 15.40 19.20
PNRA 170120P00185000 P 01/20/17 185.0 17.90 20.50
PNRA 170120P00190000 P 01/20/17 190.0 20.40 24.40
PNRA 170120P00195000 P 01/20/17 195.0 23.20 27.00
PNRA 170120P00200000 P 01/20/17 200.0 26.20 30.00
PNRA 170120P00210000 P 01/20/17 210.0 32.80 35.80
PNRA 170120P00220000 P 01/20/17 220.0 40.50 43.20
PNRA 170120P00230000 P 01/20/17 230.0 47.80 50.90
PNRA 170120P00240000 P 01/20/17 240.0 56.20 59.70
PNRA 170120P00250000 P 01/20/17 250.0 65.00 68.20
PNRA 170120P00260000 P 01/20/17 260.0 74.20 77.60
PNRA 170120P00270000 P 01/20/17 270.0 83.30 87.50

OPRA data is delayed 15 minutes.