Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Panera Bread Co (PNRA)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 150918C00095000 C 09/18/15 95.0 78.80 82.80
PNRA 150918C00100000 C 09/18/15 100.0 73.60 77.70
PNRA 150918C00105000 C 09/18/15 105.0 69.20 72.50
PNRA 150918C00110000 C 09/18/15 110.0 63.70 67.40
PNRA 150918C00115000 C 09/18/15 115.0 58.70 62.50
PNRA 150918C00120000 C 09/18/15 120.0 53.70 57.40
PNRA 150918C00125000 C 09/18/15 125.0 48.80 52.40
PNRA 150918C00130000 C 09/18/15 130.0 44.50 47.50
PNRA 150918C00135000 C 09/18/15 135.0 39.30 42.60
PNRA 150918C00140000 C 09/18/15 140.0 34.30 37.60
PNRA 150918C00145000 C 09/18/15 145.0 29.50 32.50
PNRA 150918C00150000 C 09/18/15 150.0 24.30 27.90
PNRA 150918C00155000 C 09/18/15 155.0 20.00 22.60
PNRA 150918C00160000 C 09/18/15 160.0 14.90 18.30
PNRA 150918C00165000 C 09/18/15 165.0 10.50 13.20
PNRA 150918C00170000 C 09/18/15 170.0 6.70 9.20
PNRA 150918C00175000 C 09/18/15 175.0 4.50 5.80
PNRA 150918C00180000 C 09/18/15 180.0 2.45 3.00
PNRA 150918C00185000 C 09/18/15 185.0 1.15 1.60
PNRA 150918C00190000 C 09/18/15 190.0 0.30 1.00
PNRA 150918C00195000 C 09/18/15 195.0 0.10 0.45
PNRA 150918C00200000 C 09/18/15 200.0 0.05 0.20
PNRA 150918C00210000 C 09/18/15 210.0 0.00 0.50
PNRA 150918C00220000 C 09/18/15 220.0 0.00 0.40
PNRA 150918C00230000 C 09/18/15 230.0 0.00 0.30
PNRA 150918C00240000 C 09/18/15 240.0 0.00 0.25
PNRA 150918C00250000 C 09/18/15 250.0 0.00 0.15
PNRA 150918C00260000 C 09/18/15 260.0 0.00 0.15
PNRA 150918C00270000 C 09/18/15 270.0 0.00 0.15
PNRA 150918P00095000 P 09/18/15 95.0 0.00 0.15
PNRA 150918P00100000 P 09/18/15 100.0 0.00 0.15
PNRA 150918P00105000 P 09/18/15 105.0 0.00 0.15
PNRA 150918P00110000 P 09/18/15 110.0 0.00 0.20
PNRA 150918P00115000 P 09/18/15 115.0 0.00 0.30
PNRA 150918P00120000 P 09/18/15 120.0 0.00 0.30
PNRA 150918P00125000 P 09/18/15 125.0 0.00 0.35
PNRA 150918P00130000 P 09/18/15 130.0 0.00 0.40
PNRA 150918P00135000 P 09/18/15 135.0 0.00 0.45
PNRA 150918P00140000 P 09/18/15 140.0 0.00 0.50
PNRA 150918P00145000 P 09/18/15 145.0 0.00 0.50
PNRA 150918P00150000 P 09/18/15 150.0 0.05 0.55
PNRA 150918P00155000 P 09/18/15 155.0 0.40 0.65
PNRA 150918P00160000 P 09/18/15 160.0 0.70 1.15
PNRA 150918P00165000 P 09/18/15 165.0 1.25 1.95
PNRA 150918P00170000 P 09/18/15 170.0 2.35 3.40
PNRA 150918P00175000 P 09/18/15 175.0 3.80 4.90
PNRA 150918P00180000 P 09/18/15 180.0 6.10 7.70
PNRA 150918P00185000 P 09/18/15 185.0 9.60 12.20
PNRA 150918P00190000 P 09/18/15 190.0 13.60 16.30
PNRA 150918P00195000 P 09/18/15 195.0 17.90 21.00
PNRA 150918P00200000 P 09/18/15 200.0 23.10 25.90
PNRA 150918P00210000 P 09/18/15 210.0 33.00 35.90
PNRA 150918P00220000 P 09/18/15 220.0 42.70 46.40
PNRA 150918P00230000 P 09/18/15 230.0 52.60 56.40
PNRA 150918P00240000 P 09/18/15 240.0 62.40 66.40
PNRA 150918P00250000 P 09/18/15 250.0 72.80 76.40
PNRA 150918P00260000 P 09/18/15 260.0 82.70 86.40
PNRA 150918P00270000 P 09/18/15 270.0 92.50 96.00
PNRA 151016C00095000 C 10/16/15 95.0 78.70 82.40
PNRA 151016C00100000 C 10/16/15 100.0 74.20 77.70
PNRA 151016C00105000 C 10/16/15 105.0 69.20 72.80
PNRA 151016C00110000 C 10/16/15 110.0 64.20 67.80
PNRA 151016C00115000 C 10/16/15 115.0 58.80 62.60
PNRA 151016C00120000 C 10/16/15 120.0 54.20 57.80
PNRA 151016C00125000 C 10/16/15 125.0 49.00 52.70
PNRA 151016C00130000 C 10/16/15 130.0 44.70 47.80
PNRA 151016C00135000 C 10/16/15 135.0 39.80 43.00
PNRA 151016C00140000 C 10/16/15 140.0 35.00 37.90
PNRA 151016C00145000 C 10/16/15 145.0 30.00 33.10
PNRA 151016C00150000 C 10/16/15 150.0 25.30 28.50
PNRA 151016C00155000 C 10/16/15 155.0 20.50 23.90
PNRA 151016C00160000 C 10/16/15 160.0 16.50 19.60
PNRA 151016C00165000 C 10/16/15 165.0 12.30 15.50
PNRA 151016C00170000 C 10/16/15 170.0 9.10 11.70
PNRA 151016C00175000 C 10/16/15 175.0 7.00 7.90
PNRA 151016C00180000 C 10/16/15 180.0 4.70 5.50
PNRA 151016C00185000 C 10/16/15 185.0 2.95 3.50
PNRA 151016C00190000 C 10/16/15 190.0 1.55 2.60
PNRA 151016C00195000 C 10/16/15 195.0 0.70 1.70
PNRA 151016C00200000 C 10/16/15 200.0 0.35 1.20
PNRA 151016C00210000 C 10/16/15 210.0 0.05 0.50
PNRA 151016C00220000 C 10/16/15 220.0 0.00 0.50
PNRA 151016C00230000 C 10/16/15 230.0 0.00 0.45
PNRA 151016C00240000 C 10/16/15 240.0 0.00 0.35
PNRA 151016C00250000 C 10/16/15 250.0 0.00 0.30
PNRA 151016C00260000 C 10/16/15 260.0 0.00 0.30
PNRA 151016C00270000 C 10/16/15 270.0 0.00 0.30
PNRA 151016C00280000 C 10/16/15 280.0 0.00 0.30
PNRA 151016P00095000 P 10/16/15 95.0 0.00 0.30
PNRA 151016P00100000 P 10/16/15 100.0 0.00 0.30
PNRA 151016P00105000 P 10/16/15 105.0 0.00 0.30
PNRA 151016P00110000 P 10/16/15 110.0 0.00 0.35
PNRA 151016P00115000 P 10/16/15 115.0 0.00 0.40
PNRA 151016P00120000 P 10/16/15 120.0 0.00 0.45
PNRA 151016P00125000 P 10/16/15 125.0 0.00 0.50
PNRA 151016P00130000 P 10/16/15 130.0 0.00 0.65
PNRA 151016P00135000 P 10/16/15 135.0 0.10 0.60
PNRA 151016P00140000 P 10/16/15 140.0 0.20 0.85
PNRA 151016P00145000 P 10/16/15 145.0 0.40 1.05
PNRA 151016P00150000 P 10/16/15 150.0 0.60 1.40
PNRA 151016P00155000 P 10/16/15 155.0 1.20 1.95
PNRA 151016P00160000 P 10/16/15 160.0 1.55 2.75
PNRA 151016P00165000 P 10/16/15 165.0 2.90 3.60
PNRA 151016P00170000 P 10/16/15 170.0 3.80 5.60
PNRA 151016P00175000 P 10/16/15 175.0 6.00 7.60
PNRA 151016P00180000 P 10/16/15 180.0 8.40 11.00
PNRA 151016P00185000 P 10/16/15 185.0 11.40 14.10
PNRA 151016P00190000 P 10/16/15 190.0 15.00 17.80
PNRA 151016P00195000 P 10/16/15 195.0 19.20 21.90
PNRA 151016P00200000 P 10/16/15 200.0 23.60 26.30
PNRA 151016P00210000 P 10/16/15 210.0 33.10 36.50
PNRA 151016P00220000 P 10/16/15 220.0 42.70 46.60
PNRA 151016P00230000 P 10/16/15 230.0 52.60 55.80
PNRA 151016P00240000 P 10/16/15 240.0 62.60 66.40
PNRA 151016P00250000 P 10/16/15 250.0 72.70 76.10
PNRA 151016P00260000 P 10/16/15 260.0 82.50 86.40
PNRA 151016P00270000 P 10/16/15 270.0 92.60 96.40
PNRA 151016P00280000 P 10/16/15 280.0 102.50 106.40
PNRA 151120C00085000 C 11/20/15 85.0 89.10 92.90
PNRA 151120C00090000 C 11/20/15 90.0 84.30 87.60
PNRA 151120C00095000 C 11/20/15 95.0 79.30 82.60
PNRA 151120C00100000 C 11/20/15 100.0 74.50 77.60
PNRA 151120C00105000 C 11/20/15 105.0 69.70 72.90
PNRA 151120C00110000 C 11/20/15 110.0 64.60 67.70
PNRA 151120C00115000 C 11/20/15 115.0 59.70 63.00
PNRA 151120C00120000 C 11/20/15 120.0 54.80 57.90
PNRA 151120C00125000 C 11/20/15 125.0 50.00 53.20
PNRA 151120C00130000 C 11/20/15 130.0 45.20 48.40
PNRA 151120C00135000 C 11/20/15 135.0 40.50 43.50
PNRA 151120C00140000 C 11/20/15 140.0 35.90 39.10
PNRA 151120C00145000 C 11/20/15 145.0 31.50 34.60
PNRA 151120C00150000 C 11/20/15 150.0 27.00 29.60
PNRA 151120C00155000 C 11/20/15 155.0 22.80 25.40
PNRA 151120C00160000 C 11/20/15 160.0 18.90 21.50
PNRA 151120C00165000 C 11/20/15 165.0 16.50 18.00
PNRA 151120C00170000 C 11/20/15 170.0 12.10 14.50
PNRA 151120C00175000 C 11/20/15 175.0 10.40 11.40
PNRA 151120C00180000 C 11/20/15 180.0 7.10 9.00
PNRA 151120C00185000 C 11/20/15 185.0 5.90 6.80
PNRA 151120C00190000 C 11/20/15 190.0 4.40 4.80
PNRA 151120C00195000 C 11/20/15 195.0 2.70 4.40
PNRA 151120C00200000 C 11/20/15 200.0 2.15 2.65
PNRA 151120C00210000 C 11/20/15 210.0 0.85 1.30
PNRA 151120C00220000 C 11/20/15 220.0 0.00 0.75
PNRA 151120C00230000 C 11/20/15 230.0 0.00 0.50
PNRA 151120C00240000 C 11/20/15 240.0 0.00 0.50
PNRA 151120P00085000 P 11/20/15 85.0 0.00 0.30
PNRA 151120P00090000 P 11/20/15 90.0 0.00 0.35
PNRA 151120P00095000 P 11/20/15 95.0 0.00 0.40
PNRA 151120P00100000 P 11/20/15 100.0 0.00 0.45
PNRA 151120P00105000 P 11/20/15 105.0 0.00 0.50
PNRA 151120P00110000 P 11/20/15 110.0 0.05 0.55
PNRA 151120P00115000 P 11/20/15 115.0 0.10 0.60
PNRA 151120P00120000 P 11/20/15 120.0 0.25 0.75
PNRA 151120P00125000 P 11/20/15 125.0 0.40 0.90
PNRA 151120P00130000 P 11/20/15 130.0 0.55 1.15
PNRA 151120P00135000 P 11/20/15 135.0 0.65 1.45
PNRA 151120P00140000 P 11/20/15 140.0 1.25 1.85
PNRA 151120P00145000 P 11/20/15 145.0 1.90 2.25
PNRA 151120P00150000 P 11/20/15 150.0 2.55 2.90
PNRA 151120P00155000 P 11/20/15 155.0 3.00 4.30
PNRA 151120P00160000 P 11/20/15 160.0 4.20 5.50
PNRA 151120P00165000 P 11/20/15 165.0 5.60 7.10
PNRA 151120P00170000 P 11/20/15 170.0 7.30 8.30
PNRA 151120P00175000 P 11/20/15 175.0 9.40 10.50
PNRA 151120P00180000 P 11/20/15 180.0 11.70 13.10
PNRA 151120P00185000 P 11/20/15 185.0 14.40 17.30
PNRA 151120P00190000 P 11/20/15 190.0 17.70 20.50
PNRA 151120P00195000 P 11/20/15 195.0 21.30 24.20
PNRA 151120P00200000 P 11/20/15 200.0 25.40 28.10
PNRA 151120P00210000 P 11/20/15 210.0 33.90 36.80
PNRA 151120P00220000 P 11/20/15 220.0 43.10 46.10
PNRA 151120P00230000 P 11/20/15 230.0 52.90 56.80
PNRA 151120P00240000 P 11/20/15 240.0 62.60 66.70
PNRA 160115C00075000 C 01/15/16 75.0 99.10 102.90
PNRA 160115C00080000 C 01/15/16 80.0 94.70 97.60
PNRA 160115C00085000 C 01/15/16 85.0 89.60 93.00
PNRA 160115C00090000 C 01/15/16 90.0 84.70 87.90
PNRA 160115C00095000 C 01/15/16 95.0 79.30 83.10
PNRA 160115C00100000 C 01/15/16 100.0 74.80 78.10
PNRA 160115C00105000 C 01/15/16 105.0 70.00 73.20
PNRA 160115C00110000 C 01/15/16 110.0 65.10 68.30
PNRA 160115C00115000 C 01/15/16 115.0 60.20 63.40
PNRA 160115C00120000 C 01/15/16 120.0 55.30 58.50
PNRA 160115C00125000 C 01/15/16 125.0 50.60 53.70
PNRA 160115C00130000 C 01/15/16 130.0 46.20 49.10
PNRA 160115C00135000 C 01/15/16 135.0 41.20 44.50
PNRA 160115C00140000 C 01/15/16 140.0 36.70 39.40
PNRA 160115C00145000 C 01/15/16 145.0 33.00 35.10
PNRA 160115C00150000 C 01/15/16 150.0 28.10 31.40
PNRA 160115C00155000 C 01/15/16 155.0 24.50 26.70
PNRA 160115C00160000 C 01/15/16 160.0 20.60 23.30
PNRA 160115C00165000 C 01/15/16 165.0 16.90 19.60
PNRA 160115C00170000 C 01/15/16 170.0 13.90 16.40
PNRA 160115C00175000 C 01/15/16 175.0 12.50 13.50
PNRA 160115C00180000 C 01/15/16 180.0 9.80 10.90
PNRA 160115C00185000 C 01/15/16 185.0 7.80 8.70
PNRA 160115C00190000 C 01/15/16 190.0 5.90 6.90
PNRA 160115C00195000 C 01/15/16 195.0 4.20 5.40
PNRA 160115C00200000 C 01/15/16 200.0 3.40 4.10
PNRA 160115C00210000 C 01/15/16 210.0 1.75 2.90
PNRA 160115C00220000 C 01/15/16 220.0 0.80 1.75
PNRA 160115C00230000 C 01/15/16 230.0 0.25 1.15
PNRA 160115C00240000 C 01/15/16 240.0 0.00 0.50
PNRA 160115C00250000 C 01/15/16 250.0 0.00 0.50
PNRA 160115C00260000 C 01/15/16 260.0 0.00 0.50
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.45
PNRA 160115C00280000 C 01/15/16 280.0 0.00 0.20
PNRA 160115P00075000 P 01/15/16 75.0 0.00 0.35
PNRA 160115P00080000 P 01/15/16 80.0 0.00 0.35
PNRA 160115P00085000 P 01/15/16 85.0 0.00 0.40
PNRA 160115P00090000 P 01/15/16 90.0 0.05 0.25
PNRA 160115P00095000 P 01/15/16 95.0 0.00 0.50
PNRA 160115P00100000 P 01/15/16 100.0 0.05 0.55
PNRA 160115P00105000 P 01/15/16 105.0 0.00 0.65
PNRA 160115P00110000 P 01/15/16 110.0 0.05 0.75
PNRA 160115P00115000 P 01/15/16 115.0 0.30 0.95
PNRA 160115P00120000 P 01/15/16 120.0 0.15 1.10
PNRA 160115P00125000 P 01/15/16 125.0 0.70 1.35
PNRA 160115P00130000 P 01/15/16 130.0 0.90 1.60
PNRA 160115P00135000 P 01/15/16 135.0 1.20 2.10
PNRA 160115P00140000 P 01/15/16 140.0 1.70 2.70
PNRA 160115P00145000 P 01/15/16 145.0 2.30 3.40
PNRA 160115P00150000 P 01/15/16 150.0 2.95 4.10
PNRA 160115P00155000 P 01/15/16 155.0 3.80 5.50
PNRA 160115P00160000 P 01/15/16 160.0 4.90 6.90
PNRA 160115P00165000 P 01/15/16 165.0 7.10 8.50
PNRA 160115P00170000 P 01/15/16 170.0 8.00 10.00
PNRA 160115P00175000 P 01/15/16 175.0 11.00 12.20
PNRA 160115P00180000 P 01/15/16 180.0 13.20 14.90
PNRA 160115P00185000 P 01/15/16 185.0 16.10 18.50
PNRA 160115P00190000 P 01/15/16 190.0 19.20 21.90
PNRA 160115P00195000 P 01/15/16 195.0 22.50 25.40
PNRA 160115P00200000 P 01/15/16 200.0 26.50 29.30
PNRA 160115P00210000 P 01/15/16 210.0 34.60 37.60
PNRA 160115P00220000 P 01/15/16 220.0 43.60 47.30
PNRA 160115P00230000 P 01/15/16 230.0 53.30 56.50
PNRA 160115P00240000 P 01/15/16 240.0 62.50 66.40
PNRA 160115P00250000 P 01/15/16 250.0 72.40 76.50
PNRA 160115P00260000 P 01/15/16 260.0 82.70 86.40
PNRA 160115P00270000 P 01/15/16 270.0 92.60 96.40
PNRA 160115P00280000 P 01/15/16 280.0 102.40 106.70
PNRA 160219C00095000 C 02/19/16 95.0 80.00 83.60
PNRA 160219C00100000 C 02/19/16 100.0 75.10 78.90
PNRA 160219C00105000 C 02/19/16 105.0 70.20 73.70
PNRA 160219C00110000 C 02/19/16 110.0 65.60 69.10
PNRA 160219C00115000 C 02/19/16 115.0 60.80 64.10
PNRA 160219C00120000 C 02/19/16 120.0 56.00 59.20
PNRA 160219C00125000 C 02/19/16 125.0 51.20 54.80
PNRA 160219C00130000 C 02/19/16 130.0 46.60 49.80
PNRA 160219C00135000 C 02/19/16 135.0 42.10 45.30
PNRA 160219C00140000 C 02/19/16 140.0 37.60 40.70
PNRA 160219C00145000 C 02/19/16 145.0 33.40 36.50
PNRA 160219C00150000 C 02/19/16 150.0 29.10 32.50
PNRA 160219C00155000 C 02/19/16 155.0 25.50 28.70
PNRA 160219C00160000 C 02/19/16 160.0 22.00 24.70
PNRA 160219C00165000 C 02/19/16 165.0 18.70 21.40
PNRA 160219C00170000 C 02/19/16 170.0 15.30 18.50
PNRA 160219C00175000 C 02/19/16 175.0 13.00 15.80
PNRA 160219C00180000 C 02/19/16 180.0 11.50 13.30
PNRA 160219C00185000 C 02/19/16 185.0 8.70 10.70
PNRA 160219C00190000 C 02/19/16 190.0 6.80 8.40
PNRA 160219C00195000 C 02/19/16 195.0 5.20 7.90
PNRA 160219C00200000 C 02/19/16 200.0 3.90 6.70
PNRA 160219C00210000 C 02/19/16 210.0 2.25 5.10
PNRA 160219C00220000 C 02/19/16 220.0 1.10 3.20
PNRA 160219C00230000 C 02/19/16 230.0 0.50 3.10
PNRA 160219C00240000 C 02/19/16 240.0 0.10 1.70
PNRA 160219C00250000 C 02/19/16 250.0 0.00 0.85
PNRA 160219C00260000 C 02/19/16 260.0 0.10 0.50
PNRA 160219C00270000 C 02/19/16 270.0 0.00 1.40
PNRA 160219C00280000 C 02/19/16 280.0 0.00 0.60
PNRA 160219P00095000 P 02/19/16 95.0 0.00 2.15
PNRA 160219P00100000 P 02/19/16 100.0 0.05 2.25
PNRA 160219P00105000 P 02/19/16 105.0 0.10 2.50
PNRA 160219P00110000 P 02/19/16 110.0 0.15 2.55
PNRA 160219P00115000 P 02/19/16 115.0 0.20 2.75
PNRA 160219P00120000 P 02/19/16 120.0 0.30 3.00
PNRA 160219P00125000 P 02/19/16 125.0 0.45 2.50
PNRA 160219P00130000 P 02/19/16 130.0 0.75 3.70
PNRA 160219P00135000 P 02/19/16 135.0 1.00 3.80
PNRA 160219P00140000 P 02/19/16 140.0 1.70 4.30
PNRA 160219P00145000 P 02/19/16 145.0 3.10 5.50
PNRA 160219P00150000 P 02/19/16 150.0 3.90 6.20
PNRA 160219P00155000 P 02/19/16 155.0 4.40 7.10
PNRA 160219P00160000 P 02/19/16 160.0 5.90 8.90
PNRA 160219P00165000 P 02/19/16 165.0 7.70 10.40
PNRA 160219P00170000 P 02/19/16 170.0 9.40 12.10
PNRA 160219P00175000 P 02/19/16 175.0 11.80 14.30
PNRA 160219P00180000 P 02/19/16 180.0 14.30 17.20
PNRA 160219P00185000 P 02/19/16 185.0 17.20 20.10
PNRA 160219P00190000 P 02/19/16 190.0 20.30 23.20
PNRA 160219P00195000 P 02/19/16 195.0 24.10 26.70
PNRA 160219P00200000 P 02/19/16 200.0 27.70 30.30
PNRA 160219P00210000 P 02/19/16 210.0 35.70 38.40
PNRA 160219P00220000 P 02/19/16 220.0 44.20 47.20
PNRA 160219P00230000 P 02/19/16 230.0 53.10 56.40
PNRA 160219P00240000 P 02/19/16 240.0 62.50 66.20
PNRA 160219P00250000 P 02/19/16 250.0 72.40 75.90
PNRA 160219P00260000 P 02/19/16 260.0 82.20 85.90
PNRA 160219P00270000 P 02/19/16 270.0 92.20 95.90
PNRA 160219P00280000 P 02/19/16 280.0 102.00 106.10
PNRA 170120C00085000 C 01/20/17 85.0 90.60 95.00
PNRA 170120C00090000 C 01/20/17 90.0 86.10 90.30
PNRA 170120C00095000 C 01/20/17 95.0 82.00 85.70
PNRA 170120C00100000 C 01/20/17 100.0 77.00 81.10
PNRA 170120C00105000 C 01/20/17 105.0 72.50 76.60
PNRA 170120C00110000 C 01/20/17 110.0 68.00 72.50
PNRA 170120C00115000 C 01/20/17 115.0 64.00 68.00
PNRA 170120C00120000 C 01/20/17 120.0 59.70 63.50
PNRA 170120C00125000 C 01/20/17 125.0 55.50 59.30
PNRA 170120C00130000 C 01/20/17 130.0 51.50 55.40
PNRA 170120C00135000 C 01/20/17 135.0 47.30 51.50
PNRA 170120C00140000 C 01/20/17 140.0 43.40 47.50
PNRA 170120C00145000 C 01/20/17 145.0 39.60 44.00
PNRA 170120C00150000 C 01/20/17 150.0 36.50 40.50
PNRA 170120C00155000 C 01/20/17 155.0 33.20 37.40
PNRA 170120C00160000 C 01/20/17 160.0 30.00 34.20
PNRA 170120C00165000 C 01/20/17 165.0 27.00 31.00
PNRA 170120C00170000 C 01/20/17 170.0 24.10 28.40
PNRA 170120C00175000 C 01/20/17 175.0 22.00 25.20
PNRA 170120C00180000 C 01/20/17 180.0 19.50 23.00
PNRA 170120C00185000 C 01/20/17 185.0 17.20 20.70
PNRA 170120C00190000 C 01/20/17 190.0 15.10 18.60
PNRA 170120C00195000 C 01/20/17 195.0 12.70 16.60
PNRA 170120C00200000 C 01/20/17 200.0 10.70 14.80
PNRA 170120C00210000 C 01/20/17 210.0 8.20 12.00
PNRA 170120C00220000 C 01/20/17 220.0 5.70 9.50
PNRA 170120C00230000 C 01/20/17 230.0 3.80 7.70
PNRA 170120C00240000 C 01/20/17 240.0 2.55 6.40
PNRA 170120C00250000 C 01/20/17 250.0 1.60 5.40
PNRA 170120C00260000 C 01/20/17 260.0 0.95 4.90
PNRA 170120C00270000 C 01/20/17 270.0 1.30 4.90
PNRA 170120C00280000 C 01/20/17 280.0 0.25 4.90
PNRA 170120C00290000 C 01/20/17 290.0 0.10 4.50
PNRA 170120C00300000 C 01/20/17 300.0 0.00 4.20
PNRA 170120P00085000 P 01/20/17 85.0 0.05 4.50
PNRA 170120P00090000 P 01/20/17 90.0 0.25 4.90
PNRA 170120P00095000 P 01/20/17 95.0 0.35 5.00
PNRA 170120P00100000 P 01/20/17 100.0 0.55 4.90
PNRA 170120P00105000 P 01/20/17 105.0 0.85 5.00
PNRA 170120P00110000 P 01/20/17 110.0 1.20 5.10
PNRA 170120P00115000 P 01/20/17 115.0 1.55 5.50
PNRA 170120P00120000 P 01/20/17 120.0 2.00 6.30
PNRA 170120P00125000 P 01/20/17 125.0 2.60 7.20
PNRA 170120P00130000 P 01/20/17 130.0 3.50 7.80
PNRA 170120P00135000 P 01/20/17 135.0 4.60 9.00
PNRA 170120P00140000 P 01/20/17 140.0 5.70 10.00
PNRA 170120P00145000 P 01/20/17 145.0 7.00 11.30
PNRA 170120P00150000 P 01/20/17 150.0 8.50 12.60
PNRA 170120P00155000 P 01/20/17 155.0 10.10 14.10
PNRA 170120P00160000 P 01/20/17 160.0 11.90 16.00
PNRA 170120P00165000 P 01/20/17 165.0 13.90 17.90
PNRA 170120P00170000 P 01/20/17 170.0 16.10 19.90
PNRA 170120P00175000 P 01/20/17 175.0 18.50 21.20
PNRA 170120P00180000 P 01/20/17 180.0 21.00 24.80
PNRA 170120P00185000 P 01/20/17 185.0 23.70 27.30
PNRA 170120P00190000 P 01/20/17 190.0 27.10 31.10
PNRA 170120P00195000 P 01/20/17 195.0 30.10 34.10
PNRA 170120P00200000 P 01/20/17 200.0 33.30 37.30
PNRA 170120P00210000 P 01/20/17 210.0 40.50 44.30
PNRA 170120P00220000 P 01/20/17 220.0 48.40 52.00
PNRA 170120P00230000 P 01/20/17 230.0 56.70 60.20
PNRA 170120P00240000 P 01/20/17 240.0 65.40 68.90
PNRA 170120P00250000 P 01/20/17 250.0 74.30 77.90
PNRA 170120P00260000 P 01/20/17 260.0 83.20 87.30
PNRA 170120P00270000 P 01/20/17 270.0 92.50 97.00
PNRA 170120P00280000 P 01/20/17 280.0 102.10 106.80
PNRA 170120P00290000 P 01/20/17 290.0 112.00 116.50
PNRA 170120P00300000 P 01/20/17 300.0 122.00 126.50

OPRA data is delayed 15 minutes.