Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Panera Bread Co (PNRA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 161216C00100000 C 12/16/16 100.0 111.60 116.00
PNRA 161216C00105000 C 12/16/16 105.0 106.60 111.00
PNRA 161216C00110000 C 12/16/16 110.0 101.60 106.00
PNRA 161216C00115000 C 12/16/16 115.0 96.40 101.00
PNRA 161216C00120000 C 12/16/16 120.0 91.60 96.10
PNRA 161216C00125000 C 12/16/16 125.0 86.60 90.90
PNRA 161216C00130000 C 12/16/16 130.0 81.60 85.50
PNRA 161216C00135000 C 12/16/16 135.0 76.60 80.50
PNRA 161216C00140000 C 12/16/16 140.0 71.60 75.50
PNRA 161216C00145000 C 12/16/16 145.0 66.60 70.50
PNRA 161216C00150000 C 12/16/16 150.0 61.60 65.50
PNRA 161216C00155000 C 12/16/16 155.0 56.60 60.50
PNRA 161216C00160000 C 12/16/16 160.0 51.60 55.50
PNRA 161216C00165000 C 12/16/16 165.0 46.70 50.80
PNRA 161216C00170000 C 12/16/16 170.0 42.30 45.80
PNRA 161216C00175000 C 12/16/16 175.0 37.40 40.50
PNRA 161216C00180000 C 12/16/16 180.0 32.90 35.40
PNRA 161216C00185000 C 12/16/16 185.0 27.90 30.30
PNRA 161216C00190000 C 12/16/16 190.0 23.30 24.30
PNRA 161216C00195000 C 12/16/16 195.0 18.00 20.60
PNRA 161216C00200000 C 12/16/16 200.0 13.70 14.60
PNRA 161216C00210000 C 12/16/16 210.0 5.70 6.10
PNRA 161216C00220000 C 12/16/16 220.0 1.10 1.30
PNRA 161216C00230000 C 12/16/16 230.0 0.00 0.45
PNRA 161216C00240000 C 12/16/16 240.0 0.00 0.25
PNRA 161216C00250000 C 12/16/16 250.0 0.00 0.15
PNRA 161216C00260000 C 12/16/16 260.0 0.00 0.20
PNRA 161216C00270000 C 12/16/16 270.0 0.00 0.20
PNRA 161216C00280000 C 12/16/16 280.0 0.00 0.15
PNRA 161216C00290000 C 12/16/16 290.0 0.00 0.15
PNRA 161216P00100000 P 12/16/16 100.0 0.00 0.20
PNRA 161216P00105000 P 12/16/16 105.0 0.00 0.20
PNRA 161216P00110000 P 12/16/16 110.0 0.00 0.15
PNRA 161216P00115000 P 12/16/16 115.0 0.00 0.20
PNRA 161216P00120000 P 12/16/16 120.0 0.00 0.25
PNRA 161216P00125000 P 12/16/16 125.0 0.00 0.25
PNRA 161216P00130000 P 12/16/16 130.0 0.00 0.20
PNRA 161216P00135000 P 12/16/16 135.0 0.00 0.20
PNRA 161216P00140000 P 12/16/16 140.0 0.00 0.25
PNRA 161216P00145000 P 12/16/16 145.0 0.00 0.20
PNRA 161216P00150000 P 12/16/16 150.0 0.00 0.05
PNRA 161216P00155000 P 12/16/16 155.0 0.00 0.20
PNRA 161216P00160000 P 12/16/16 160.0 0.00 0.25
PNRA 161216P00165000 P 12/16/16 165.0 0.00 0.25
PNRA 161216P00170000 P 12/16/16 170.0 0.00 0.15
PNRA 161216P00175000 P 12/16/16 175.0 0.00 0.25
PNRA 161216P00180000 P 12/16/16 180.0 0.05 0.20
PNRA 161216P00185000 P 12/16/16 185.0 0.05 0.15
PNRA 161216P00190000 P 12/16/16 190.0 0.10 0.25
PNRA 161216P00195000 P 12/16/16 195.0 0.20 0.45
PNRA 161216P00200000 P 12/16/16 200.0 0.45 0.65
PNRA 161216P00210000 P 12/16/16 210.0 2.00 2.20
PNRA 161216P00220000 P 12/16/16 220.0 7.10 7.80
PNRA 161216P00230000 P 12/16/16 230.0 15.40 17.50
PNRA 161216P00240000 P 12/16/16 240.0 25.00 27.80
PNRA 161216P00250000 P 12/16/16 250.0 34.50 38.40
PNRA 161216P00260000 P 12/16/16 260.0 44.20 48.30
PNRA 161216P00270000 P 12/16/16 270.0 54.20 58.30
PNRA 161216P00280000 P 12/16/16 280.0 64.50 68.30
PNRA 161216P00290000 P 12/16/16 290.0 74.50 78.30
PNRA 170120C00085000 C 01/20/17 85.0 126.70 130.50
PNRA 170120C00090000 C 01/20/17 90.0 121.70 125.70
PNRA 170120C00095000 C 01/20/17 95.0 116.70 120.60
PNRA 170120C00100000 C 01/20/17 100.0 111.60 115.70
PNRA 170120C00105000 C 01/20/17 105.0 106.70 110.50
PNRA 170120C00110000 C 01/20/17 110.0 101.40 105.50
PNRA 170120C00115000 C 01/20/17 115.0 96.40 100.50
PNRA 170120C00120000 C 01/20/17 120.0 91.80 95.70
PNRA 170120C00125000 C 01/20/17 125.0 86.70 90.50
PNRA 170120C00130000 C 01/20/17 130.0 81.70 85.50
PNRA 170120C00135000 C 01/20/17 135.0 76.70 81.10
PNRA 170120C00140000 C 01/20/17 140.0 71.50 75.90
PNRA 170120C00145000 C 01/20/17 145.0 66.60 70.40
PNRA 170120C00150000 C 01/20/17 150.0 61.90 65.70
PNRA 170120C00155000 C 01/20/17 155.0 56.60 60.80
PNRA 170120C00160000 C 01/20/17 160.0 51.80 55.80
PNRA 170120C00165000 C 01/20/17 165.0 47.00 50.80
PNRA 170120C00170000 C 01/20/17 170.0 42.10 45.80
PNRA 170120C00175000 C 01/20/17 175.0 37.20 40.80
PNRA 170120C00180000 C 01/20/17 180.0 32.40 35.80
PNRA 170120C00185000 C 01/20/17 185.0 29.00 30.10
PNRA 170120C00190000 C 01/20/17 190.0 23.90 26.20
PNRA 170120C00195000 C 01/20/17 195.0 18.80 21.40
PNRA 170120C00200000 C 01/20/17 200.0 15.70 16.60
PNRA 170120C00210000 C 01/20/17 210.0 8.60 9.10
PNRA 170120C00220000 C 01/20/17 220.0 3.70 4.10
PNRA 170120C00230000 C 01/20/17 230.0 1.25 1.50
PNRA 170120C00240000 C 01/20/17 240.0 0.30 0.65
PNRA 170120C00250000 C 01/20/17 250.0 0.10 0.45
PNRA 170120C00260000 C 01/20/17 260.0 0.00 0.20
PNRA 170120C00270000 C 01/20/17 270.0 0.00 0.30
PNRA 170120C00280000 C 01/20/17 280.0 0.00 0.20
PNRA 170120C00290000 C 01/20/17 290.0 0.00 0.20
PNRA 170120C00300000 C 01/20/17 300.0 0.00 0.15
PNRA 170120C00310000 C 01/20/17 310.0 0.00 0.15
PNRA 170120P00085000 P 01/20/17 85.0 0.00 0.15
PNRA 170120P00090000 P 01/20/17 90.0 0.00 0.15
PNRA 170120P00095000 P 01/20/17 95.0 0.00 0.20
PNRA 170120P00100000 P 01/20/17 100.0 0.00 0.10
PNRA 170120P00105000 P 01/20/17 105.0 0.00 0.25
PNRA 170120P00110000 P 01/20/17 110.0 0.00 0.25
PNRA 170120P00115000 P 01/20/17 115.0 0.00 0.25
PNRA 170120P00120000 P 01/20/17 120.0 0.00 0.30
PNRA 170120P00125000 P 01/20/17 125.0 0.00 0.35
PNRA 170120P00130000 P 01/20/17 130.0 0.00 0.30
PNRA 170120P00135000 P 01/20/17 135.0 0.00 0.35
PNRA 170120P00140000 P 01/20/17 140.0 0.05 0.35
PNRA 170120P00145000 P 01/20/17 145.0 0.00 0.35
PNRA 170120P00150000 P 01/20/17 150.0 0.05 0.40
PNRA 170120P00155000 P 01/20/17 155.0 0.05 0.45
PNRA 170120P00160000 P 01/20/17 160.0 0.05 0.50
PNRA 170120P00165000 P 01/20/17 165.0 0.10 0.55
PNRA 170120P00170000 P 01/20/17 170.0 0.25 0.55
PNRA 170120P00175000 P 01/20/17 175.0 0.25 0.75
PNRA 170120P00180000 P 01/20/17 180.0 0.45 0.70
PNRA 170120P00185000 P 01/20/17 185.0 0.70 0.95
PNRA 170120P00190000 P 01/20/17 190.0 0.95 1.20
PNRA 170120P00195000 P 01/20/17 195.0 1.40 1.80
PNRA 170120P00200000 P 01/20/17 200.0 2.20 2.45
PNRA 170120P00210000 P 01/20/17 210.0 4.70 5.20
PNRA 170120P00220000 P 01/20/17 220.0 9.70 10.40
PNRA 170120P00230000 P 01/20/17 230.0 16.40 18.60
PNRA 170120P00240000 P 01/20/17 240.0 24.50 28.30
PNRA 170120P00250000 P 01/20/17 250.0 34.20 37.90
PNRA 170120P00260000 P 01/20/17 260.0 44.60 47.60
PNRA 170120P00270000 P 01/20/17 270.0 54.50 58.30
PNRA 170120P00280000 P 01/20/17 280.0 64.50 68.30
PNRA 170120P00290000 P 01/20/17 290.0 74.50 78.30
PNRA 170120P00300000 P 01/20/17 300.0 84.50 88.30
PNRA 170120P00310000 P 01/20/17 310.0 94.50 98.30
PNRA 170217C00110000 C 02/17/17 110.0 101.70 106.10
PNRA 170217C00115000 C 02/17/17 115.0 96.70 101.10
PNRA 170217C00120000 C 02/17/17 120.0 91.70 96.00
PNRA 170217C00125000 C 02/17/17 125.0 86.80 91.10
PNRA 170217C00130000 C 02/17/17 130.0 81.70 86.20
PNRA 170217C00135000 C 02/17/17 135.0 77.10 81.50
PNRA 170217C00140000 C 02/17/17 140.0 72.00 76.30
PNRA 170217C00145000 C 02/17/17 145.0 67.20 71.60
PNRA 170217C00150000 C 02/17/17 150.0 62.00 66.50
PNRA 170217C00155000 C 02/17/17 155.0 57.50 61.90
PNRA 170217C00160000 C 02/17/17 160.0 52.60 57.00
PNRA 170217C00165000 C 02/17/17 165.0 48.10 52.50
PNRA 170217C00170000 C 02/17/17 170.0 43.70 47.70
PNRA 170217C00175000 C 02/17/17 175.0 39.10 43.10
PNRA 170217C00180000 C 02/17/17 180.0 34.30 37.30
PNRA 170217C00185000 C 02/17/17 185.0 30.10 32.90
PNRA 170217C00190000 C 02/17/17 190.0 26.50 28.00
PNRA 170217C00195000 C 02/17/17 195.0 21.80 24.10
PNRA 170217C00200000 C 02/17/17 200.0 19.10 20.20
PNRA 170217C00210000 C 02/17/17 210.0 12.80 13.40
PNRA 170217C00220000 C 02/17/17 220.0 7.80 8.30
PNRA 170217C00230000 C 02/17/17 230.0 4.00 4.70
PNRA 170217C00240000 C 02/17/17 240.0 2.15 2.60
PNRA 170217C00250000 C 02/17/17 250.0 1.00 1.30
PNRA 170217C00260000 C 02/17/17 260.0 0.35 0.75
PNRA 170217C00270000 C 02/17/17 270.0 0.15 0.40
PNRA 170217C00280000 C 02/17/17 280.0 0.00 0.30
PNRA 170217C00290000 C 02/17/17 290.0 0.00 0.35
PNRA 170217C00300000 C 02/17/17 300.0 0.00 0.25
PNRA 170217C00310000 C 02/17/17 310.0 0.00 0.30
PNRA 170217C00320000 C 02/17/17 320.0 0.00 0.25
PNRA 170217P00110000 P 02/17/17 110.0 0.05 0.25
PNRA 170217P00115000 P 02/17/17 115.0 0.00 0.30
PNRA 170217P00120000 P 02/17/17 120.0 0.05 0.35
PNRA 170217P00125000 P 02/17/17 125.0 0.05 0.35
PNRA 170217P00130000 P 02/17/17 130.0 0.10 0.40
PNRA 170217P00135000 P 02/17/17 135.0 0.15 0.40
PNRA 170217P00140000 P 02/17/17 140.0 0.15 0.45
PNRA 170217P00145000 P 02/17/17 145.0 0.20 0.50
PNRA 170217P00150000 P 02/17/17 150.0 0.25 0.65
PNRA 170217P00155000 P 02/17/17 155.0 0.45 0.75
PNRA 170217P00160000 P 02/17/17 160.0 0.50 0.90
PNRA 170217P00165000 P 02/17/17 165.0 0.90 1.15
PNRA 170217P00170000 P 02/17/17 170.0 1.15 1.45
PNRA 170217P00175000 P 02/17/17 175.0 1.55 1.85
PNRA 170217P00180000 P 02/17/17 180.0 2.00 2.30
PNRA 170217P00185000 P 02/17/17 185.0 2.75 2.90
PNRA 170217P00190000 P 02/17/17 190.0 3.00 3.70
PNRA 170217P00195000 P 02/17/17 195.0 4.10 4.60
PNRA 170217P00200000 P 02/17/17 200.0 5.40 6.00
PNRA 170217P00210000 P 02/17/17 210.0 8.90 9.40
PNRA 170217P00220000 P 02/17/17 220.0 13.70 14.40
PNRA 170217P00230000 P 02/17/17 230.0 19.50 21.40
PNRA 170217P00240000 P 02/17/17 240.0 27.30 29.20
PNRA 170217P00250000 P 02/17/17 250.0 35.60 39.50
PNRA 170217P00260000 P 02/17/17 260.0 45.00 48.70
PNRA 170217P00270000 P 02/17/17 270.0 54.80 58.40
PNRA 170217P00280000 P 02/17/17 280.0 64.70 68.30
PNRA 170217P00290000 P 02/17/17 290.0 74.50 78.60
PNRA 170217P00300000 P 02/17/17 300.0 84.50 88.80
PNRA 170217P00310000 P 02/17/17 310.0 94.50 98.80
PNRA 170217P00320000 P 02/17/17 320.0 104.50 108.60
PNRA 170519C00105000 C 05/19/17 105.0 107.60 111.90
PNRA 170519C00110000 C 05/19/17 110.0 102.80 107.00
PNRA 170519C00115000 C 05/19/17 115.0 97.90 102.00
PNRA 170519C00120000 C 05/19/17 120.0 93.00 97.00
PNRA 170519C00125000 C 05/19/17 125.0 88.00 92.10
PNRA 170519C00130000 C 05/19/17 130.0 83.40 87.50
PNRA 170519C00135000 C 05/19/17 135.0 78.50 82.50
PNRA 170519C00140000 C 05/19/17 140.0 73.60 77.90
PNRA 170519C00145000 C 05/19/17 145.0 68.70 73.00
PNRA 170519C00150000 C 05/19/17 150.0 64.10 68.40
PNRA 170519C00155000 C 05/19/17 155.0 59.50 63.50
PNRA 170519C00160000 C 05/19/17 160.0 54.80 59.00
PNRA 170519C00165000 C 05/19/17 165.0 50.60 53.40
PNRA 170519C00170000 C 05/19/17 170.0 46.40 48.70
PNRA 170519C00175000 C 05/19/17 175.0 41.50 44.40
PNRA 170519C00180000 C 05/19/17 180.0 37.30 40.40
PNRA 170519C00185000 C 05/19/17 185.0 33.40 36.20
PNRA 170519C00190000 C 05/19/17 190.0 29.30 32.30
PNRA 170519C00195000 C 05/19/17 195.0 26.80 28.50
PNRA 170519C00200000 C 05/19/17 200.0 23.40 25.00
PNRA 170519C00210000 C 05/19/17 210.0 17.40 18.30
PNRA 170519C00220000 C 05/19/17 220.0 12.30 13.30
PNRA 170519C00230000 C 05/19/17 230.0 8.40 9.20
PNRA 170519C00240000 C 05/19/17 240.0 5.40 6.20
PNRA 170519C00250000 C 05/19/17 250.0 3.50 4.10
PNRA 170519C00260000 C 05/19/17 260.0 2.15 2.65
PNRA 170519C00270000 C 05/19/17 270.0 1.30 1.70
PNRA 170519C00280000 C 05/19/17 280.0 0.75 1.10
PNRA 170519C00290000 C 05/19/17 290.0 0.40 0.70
PNRA 170519C00300000 C 05/19/17 300.0 0.20 0.45
PNRA 170519P00105000 P 05/19/17 105.0 0.10 0.35
PNRA 170519P00110000 P 05/19/17 110.0 0.15 0.40
PNRA 170519P00115000 P 05/19/17 115.0 0.25 0.45
PNRA 170519P00120000 P 05/19/17 120.0 0.25 0.55
PNRA 170519P00125000 P 05/19/17 125.0 0.40 0.70
PNRA 170519P00130000 P 05/19/17 130.0 0.50 0.90
PNRA 170519P00135000 P 05/19/17 135.0 0.65 1.05
PNRA 170519P00140000 P 05/19/17 140.0 0.80 1.25
PNRA 170519P00145000 P 05/19/17 145.0 0.90 1.30
PNRA 170519P00150000 P 05/19/17 150.0 1.25 1.60
PNRA 170519P00155000 P 05/19/17 155.0 1.55 1.95
PNRA 170519P00160000 P 05/19/17 160.0 1.95 2.60
PNRA 170519P00165000 P 05/19/17 165.0 2.25 2.75
PNRA 170519P00170000 P 05/19/17 170.0 2.90 3.20
PNRA 170519P00175000 P 05/19/17 175.0 3.50 4.00
PNRA 170519P00180000 P 05/19/17 180.0 4.20 5.00
PNRA 170519P00185000 P 05/19/17 185.0 5.20 5.90
PNRA 170519P00190000 P 05/19/17 190.0 6.50 7.00
PNRA 170519P00195000 P 05/19/17 195.0 7.60 8.40
PNRA 170519P00200000 P 05/19/17 200.0 9.20 9.90
PNRA 170519P00210000 P 05/19/17 210.0 12.90 14.00
PNRA 170519P00220000 P 05/19/17 220.0 17.90 18.90
PNRA 170519P00230000 P 05/19/17 230.0 23.80 25.00
PNRA 170519P00240000 P 05/19/17 240.0 30.20 32.00
PNRA 170519P00250000 P 05/19/17 250.0 38.00 40.80
PNRA 170519P00260000 P 05/19/17 260.0 46.50 49.50
PNRA 170519P00270000 P 05/19/17 270.0 55.60 59.40
PNRA 170519P00280000 P 05/19/17 280.0 65.30 68.90
PNRA 170519P00290000 P 05/19/17 290.0 74.90 78.70
PNRA 170519P00300000 P 05/19/17 300.0 84.90 88.70
PNRA 180119C00095000 C 01/19/18 95.0 118.50 123.00
PNRA 180119C00100000 C 01/19/18 100.0 113.80 118.00
PNRA 180119C00105000 C 01/19/18 105.0 109.00 113.50
PNRA 180119C00110000 C 01/19/18 110.0 104.30 108.50
PNRA 180119C00115000 C 01/19/18 115.0 99.50 104.00
PNRA 180119C00120000 C 01/19/18 120.0 95.00 99.00
PNRA 180119C00125000 C 01/19/18 125.0 90.50 94.50
PNRA 180119C00130000 C 01/19/18 130.0 85.50 89.70
PNRA 180119C00135000 C 01/19/18 135.0 81.00 85.50
PNRA 180119C00140000 C 01/19/18 140.0 76.50 80.70
PNRA 180119C00145000 C 01/19/18 145.0 72.00 76.30
PNRA 180119C00150000 C 01/19/18 150.0 67.50 72.00
PNRA 180119C00155000 C 01/19/18 155.0 63.30 66.90
PNRA 180119C00160000 C 01/19/18 160.0 59.10 62.80
PNRA 180119C00165000 C 01/19/18 165.0 55.00 58.90
PNRA 180119C00170000 C 01/19/18 170.0 51.10 54.80
PNRA 180119C00175000 C 01/19/18 175.0 47.10 51.00
PNRA 180119C00180000 C 01/19/18 180.0 43.80 47.50
PNRA 180119C00185000 C 01/19/18 185.0 40.20 43.90
PNRA 180119C00190000 C 01/19/18 190.0 36.80 40.40
PNRA 180119C00195000 C 01/19/18 195.0 33.40 37.00
PNRA 180119C00200000 C 01/19/18 200.0 30.10 34.00
PNRA 180119C00210000 C 01/19/18 210.0 25.70 28.50
PNRA 180119C00220000 C 01/19/18 220.0 20.00 22.80
PNRA 180119C00230000 C 01/19/18 230.0 15.80 18.50
PNRA 180119C00240000 C 01/19/18 240.0 11.20 15.20
PNRA 180119C00250000 C 01/19/18 250.0 9.60 11.80
PNRA 180119C00260000 C 01/19/18 260.0 7.30 10.00
PNRA 180119C00270000 C 01/19/18 270.0 5.50 7.20
PNRA 180119C00280000 C 01/19/18 280.0 3.40 5.00
PNRA 180119C00290000 C 01/19/18 290.0 2.90 4.60
PNRA 180119C00300000 C 01/19/18 300.0 2.00 4.90
PNRA 180119C00310000 C 01/19/18 310.0 0.00 2.10
PNRA 180119C00320000 C 01/19/18 320.0 0.10 3.70
PNRA 180119P00095000 P 01/19/18 95.0 0.00 4.70
PNRA 180119P00100000 P 01/19/18 100.0 0.00 1.85
PNRA 180119P00105000 P 01/19/18 105.0 0.00 4.90
PNRA 180119P00110000 P 01/19/18 110.0 0.00 1.65
PNRA 180119P00115000 P 01/19/18 115.0 0.90 1.90
PNRA 180119P00120000 P 01/19/18 120.0 0.00 2.70
PNRA 180119P00125000 P 01/19/18 125.0 1.45 2.40
PNRA 180119P00130000 P 01/19/18 130.0 2.00 2.70
PNRA 180119P00135000 P 01/19/18 135.0 2.40 3.90
PNRA 180119P00140000 P 01/19/18 140.0 2.25 4.20
PNRA 180119P00145000 P 01/19/18 145.0 1.40 5.80
PNRA 180119P00150000 P 01/19/18 150.0 3.10 5.40
PNRA 180119P00155000 P 01/19/18 155.0 4.00 5.50
PNRA 180119P00160000 P 01/19/18 160.0 3.20 7.60
PNRA 180119P00165000 P 01/19/18 165.0 6.10 8.90
PNRA 180119P00170000 P 01/19/18 170.0 6.40 9.80
PNRA 180119P00175000 P 01/19/18 175.0 8.20 9.40
PNRA 180119P00180000 P 01/19/18 180.0 9.20 10.60
PNRA 180119P00185000 P 01/19/18 185.0 10.30 12.00
PNRA 180119P00190000 P 01/19/18 190.0 11.80 14.30
PNRA 180119P00195000 P 01/19/18 195.0 13.40 16.10
PNRA 180119P00200000 P 01/19/18 200.0 15.10 18.00
PNRA 180119P00210000 P 01/19/18 210.0 19.00 22.20
PNRA 180119P00220000 P 01/19/18 220.0 24.30 27.90
PNRA 180119P00230000 P 01/19/18 230.0 30.00 33.50
PNRA 180119P00240000 P 01/19/18 240.0 36.50 39.50
PNRA 180119P00250000 P 01/19/18 250.0 43.00 46.50
PNRA 180119P00260000 P 01/19/18 260.0 50.50 54.00
PNRA 180119P00270000 P 01/19/18 270.0 59.00 62.50
PNRA 180119P00280000 P 01/19/18 280.0 67.50 71.00
PNRA 180119P00290000 P 01/19/18 290.0 76.50 80.00
PNRA 180119P00300000 P 01/19/18 300.0 85.10 89.10
PNRA 180119P00310000 P 01/19/18 310.0 94.50 98.60
PNRA 180119P00320000 P 01/19/18 320.0 104.50 108.60
PNRA 190118C00095000 C 01/18/19 95.0 121.00 124.90
PNRA 190118C00100000 C 01/18/19 100.0 116.50 120.40
PNRA 190118C00105000 C 01/18/19 105.0 112.00 115.90
PNRA 190118C00110000 C 01/18/19 110.0 107.50 111.40
PNRA 190118C00115000 C 01/18/19 115.0 103.00 107.00
PNRA 190118C00120000 C 01/18/19 120.0 98.50 102.70
PNRA 190118C00125000 C 01/18/19 125.0 94.50 98.40
PNRA 190118C00130000 C 01/18/19 130.0 90.00 94.20
PNRA 190118C00135000 C 01/18/19 135.0 86.00 90.10
PNRA 190118C00140000 C 01/18/19 140.0 82.50 85.90
PNRA 190118C00145000 C 01/18/19 145.0 78.60 82.00
PNRA 190118C00150000 C 01/18/19 150.0 74.50 78.00
PNRA 190118C00155000 C 01/18/19 155.0 70.90 74.30
PNRA 190118C00160000 C 01/18/19 160.0 67.10 70.60
PNRA 190118C00165000 C 01/18/19 165.0 63.10 67.10
PNRA 190118C00170000 C 01/18/19 170.0 59.60 63.60
PNRA 190118C00175000 C 01/18/19 175.0 56.30 60.30
PNRA 190118C00180000 C 01/18/19 180.0 53.00 56.90
PNRA 190118C00185000 C 01/18/19 185.0 49.70 53.90
PNRA 190118C00190000 C 01/18/19 190.0 46.60 50.90
PNRA 190118C00195000 C 01/18/19 195.0 43.60 47.50
PNRA 190118C00200000 C 01/18/19 200.0 40.70 45.00
PNRA 190118C00210000 C 01/18/19 210.0 35.30 39.00
PNRA 190118C00220000 C 01/18/19 220.0 30.40 34.80
PNRA 190118C00230000 C 01/18/19 230.0 25.90 29.70
PNRA 190118C00240000 C 01/18/19 240.0 22.00 26.40
PNRA 190118C00250000 C 01/18/19 250.0 18.80 22.50
PNRA 190118C00260000 C 01/18/19 260.0 15.30 19.50
PNRA 190118C00270000 C 01/18/19 270.0 13.10 17.00
PNRA 190118C00280000 C 01/18/19 280.0 10.70 13.90
PNRA 190118P00095000 P 01/18/19 95.0 0.00 4.90
PNRA 190118P00100000 P 01/18/19 100.0 0.00 4.80
PNRA 190118P00105000 P 01/18/19 105.0 2.00 4.90
PNRA 190118P00110000 P 01/18/19 110.0 1.05 5.30
PNRA 190118P00115000 P 01/18/19 115.0 2.50 5.90
PNRA 190118P00120000 P 01/18/19 120.0 1.50 6.20
PNRA 190118P00125000 P 01/18/19 125.0 3.70 7.20
PNRA 190118P00130000 P 01/18/19 130.0 4.40 6.50
PNRA 190118P00135000 P 01/18/19 135.0 3.70 8.30
PNRA 190118P00140000 P 01/18/19 140.0 5.60 8.10
PNRA 190118P00145000 P 01/18/19 145.0 6.50 9.90
PNRA 190118P00150000 P 01/18/19 150.0 7.50 9.90
PNRA 190118P00155000 P 01/18/19 155.0 8.20 11.00
PNRA 190118P00160000 P 01/18/19 160.0 9.40 13.00
PNRA 190118P00165000 P 01/18/19 165.0 10.30 13.50
PNRA 190118P00170000 P 01/18/19 170.0 11.60 14.80
PNRA 190118P00175000 P 01/18/19 175.0 12.60 17.00
PNRA 190118P00180000 P 01/18/19 180.0 14.70 18.20
PNRA 190118P00185000 P 01/18/19 185.0 15.70 20.00
PNRA 190118P00190000 P 01/18/19 190.0 18.30 22.00
PNRA 190118P00195000 P 01/18/19 195.0 20.20 24.00
PNRA 190118P00200000 P 01/18/19 200.0 21.90 25.90
PNRA 190118P00210000 P 01/18/19 210.0 26.60 30.50
PNRA 190118P00220000 P 01/18/19 220.0 31.50 35.00
PNRA 190118P00230000 P 01/18/19 230.0 37.10 40.50
PNRA 190118P00240000 P 01/18/19 240.0 43.10 46.50
PNRA 190118P00250000 P 01/18/19 250.0 49.90 53.50
PNRA 190118P00260000 P 01/18/19 260.0 56.90 60.00
PNRA 190118P00270000 P 01/18/19 270.0 63.60 67.50
PNRA 190118P00280000 P 01/18/19 280.0 71.70 75.00

OPRA data is delayed 15 minutes.