Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Panera Bread Co (PNRA)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 150821C00125000 C 08/21/15 125.0 76.10 78.80
PNRA 150821C00130000 C 08/21/15 130.0 71.20 73.80
PNRA 150821C00135000 C 08/21/15 135.0 66.20 68.80
PNRA 150821C00140000 C 08/21/15 140.0 61.10 63.70
PNRA 150821C00145000 C 08/21/15 145.0 56.10 58.70
PNRA 150821C00150000 C 08/21/15 150.0 51.10 53.70
PNRA 150821C00155000 C 08/21/15 155.0 46.20 48.70
PNRA 150821C00160000 C 08/21/15 160.0 40.90 43.70
PNRA 150821C00165000 C 08/21/15 165.0 36.50 38.70
PNRA 150821C00170000 C 08/21/15 170.0 31.30 33.70
PNRA 150821C00175000 C 08/21/15 175.0 27.00 28.70
PNRA 150821C00180000 C 08/21/15 180.0 22.20 23.70
PNRA 150821C00185000 C 08/21/15 185.0 17.30 18.70
PNRA 150821C00190000 C 08/21/15 190.0 12.80 13.50
PNRA 150821C00195000 C 08/21/15 195.0 8.50 9.30
PNRA 150821C00200000 C 08/21/15 200.0 5.10 5.70
PNRA 150821C00210000 C 08/21/15 210.0 1.10 1.35
PNRA 150821C00220000 C 08/21/15 220.0 0.15 0.25
PNRA 150821C00230000 C 08/21/15 230.0 0.00 0.40
PNRA 150821P00125000 P 08/21/15 125.0 0.00 0.15
PNRA 150821P00130000 P 08/21/15 130.0 0.00 0.05
PNRA 150821P00135000 P 08/21/15 135.0 0.00 0.05
PNRA 150821P00140000 P 08/21/15 140.0 0.00 0.05
PNRA 150821P00145000 P 08/21/15 145.0 0.00 0.05
PNRA 150821P00150000 P 08/21/15 150.0 0.00 0.05
PNRA 150821P00155000 P 08/21/15 155.0 0.00 0.05
PNRA 150821P00160000 P 08/21/15 160.0 0.00 0.10
PNRA 150821P00165000 P 08/21/15 165.0 0.00 0.10
PNRA 150821P00170000 P 08/21/15 170.0 0.05 0.10
PNRA 150821P00175000 P 08/21/15 175.0 0.10 0.20
PNRA 150821P00180000 P 08/21/15 180.0 0.15 0.20
PNRA 150821P00185000 P 08/21/15 185.0 0.25 0.45
PNRA 150821P00190000 P 08/21/15 190.0 0.60 0.90
PNRA 150821P00195000 P 08/21/15 195.0 1.15 1.65
PNRA 150821P00200000 P 08/21/15 200.0 2.80 3.30
PNRA 150821P00210000 P 08/21/15 210.0 7.90 9.90
PNRA 150821P00220000 P 08/21/15 220.0 16.10 18.90
PNRA 150821P00230000 P 08/21/15 230.0 25.90 28.80
PNRA 150918C00095000 C 09/18/15 95.0 106.10 108.90
PNRA 150918C00100000 C 09/18/15 100.0 101.20 104.00
PNRA 150918C00105000 C 09/18/15 105.0 96.10 99.00
PNRA 150918C00110000 C 09/18/15 110.0 91.10 94.00
PNRA 150918C00115000 C 09/18/15 115.0 86.20 89.00
PNRA 150918C00120000 C 09/18/15 120.0 81.20 84.00
PNRA 150918C00125000 C 09/18/15 125.0 76.10 79.00
PNRA 150918C00130000 C 09/18/15 130.0 71.20 73.90
PNRA 150918C00135000 C 09/18/15 135.0 66.20 68.90
PNRA 150918C00140000 C 09/18/15 140.0 61.30 63.90
PNRA 150918C00145000 C 09/18/15 145.0 56.30 58.90
PNRA 150918C00150000 C 09/18/15 150.0 51.20 53.90
PNRA 150918C00155000 C 09/18/15 155.0 46.20 48.90
PNRA 150918C00160000 C 09/18/15 160.0 41.30 43.90
PNRA 150918C00165000 C 09/18/15 165.0 36.50 38.90
PNRA 150918C00170000 C 09/18/15 170.0 31.40 33.80
PNRA 150918C00175000 C 09/18/15 175.0 27.00 28.80
PNRA 150918C00180000 C 09/18/15 180.0 22.60 23.80
PNRA 150918C00185000 C 09/18/15 185.0 18.00 19.20
PNRA 150918C00190000 C 09/18/15 190.0 13.70 15.60
PNRA 150918C00195000 C 09/18/15 195.0 8.70 11.60
PNRA 150918C00200000 C 09/18/15 200.0 5.50 7.40
PNRA 150918C00210000 C 09/18/15 210.0 2.35 2.75
PNRA 150918C00220000 C 09/18/15 220.0 0.60 0.85
PNRA 150918C00230000 C 09/18/15 230.0 0.00 0.50
PNRA 150918C00240000 C 09/18/15 240.0 0.00 0.50
PNRA 150918C00250000 C 09/18/15 250.0 0.00 0.25
PNRA 150918C00260000 C 09/18/15 260.0 0.00 0.15
PNRA 150918C00270000 C 09/18/15 270.0 0.00 0.15
PNRA 150918P00095000 P 09/18/15 95.0 0.00 0.10
PNRA 150918P00100000 P 09/18/15 100.0 0.00 0.15
PNRA 150918P00105000 P 09/18/15 105.0 0.00 0.15
PNRA 150918P00110000 P 09/18/15 110.0 0.00 0.15
PNRA 150918P00115000 P 09/18/15 115.0 0.00 0.15
PNRA 150918P00120000 P 09/18/15 120.0 0.00 0.15
PNRA 150918P00125000 P 09/18/15 125.0 0.00 0.15
PNRA 150918P00130000 P 09/18/15 130.0 0.00 0.15
PNRA 150918P00135000 P 09/18/15 135.0 0.00 0.15
PNRA 150918P00140000 P 09/18/15 140.0 0.00 0.15
PNRA 150918P00145000 P 09/18/15 145.0 0.00 0.25
PNRA 150918P00150000 P 09/18/15 150.0 0.00 0.45
PNRA 150918P00155000 P 09/18/15 155.0 0.00 0.30
PNRA 150918P00160000 P 09/18/15 160.0 0.00 0.25
PNRA 150918P00165000 P 09/18/15 165.0 0.00 0.50
PNRA 150918P00170000 P 09/18/15 170.0 0.10 0.35
PNRA 150918P00175000 P 09/18/15 175.0 0.20 0.55
PNRA 150918P00180000 P 09/18/15 180.0 0.35 0.85
PNRA 150918P00185000 P 09/18/15 185.0 0.60 1.35
PNRA 150918P00190000 P 09/18/15 190.0 1.50 1.75
PNRA 150918P00195000 P 09/18/15 195.0 2.35 3.60
PNRA 150918P00200000 P 09/18/15 200.0 3.80 4.70
PNRA 150918P00210000 P 09/18/15 210.0 9.50 11.30
PNRA 150918P00220000 P 09/18/15 220.0 16.70 19.60
PNRA 150918P00230000 P 09/18/15 230.0 25.80 29.00
PNRA 150918P00240000 P 09/18/15 240.0 35.70 38.90
PNRA 150918P00250000 P 09/18/15 250.0 45.30 48.90
PNRA 150918P00260000 P 09/18/15 260.0 55.30 58.80
PNRA 150918P00270000 P 09/18/15 270.0 65.30 68.80
PNRA 151120C00085000 C 11/20/15 85.0 115.50 119.70
PNRA 151120C00090000 C 11/20/15 90.0 111.20 114.80
PNRA 151120C00095000 C 11/20/15 95.0 106.20 109.80
PNRA 151120C00100000 C 11/20/15 100.0 101.20 104.90
PNRA 151120C00105000 C 11/20/15 105.0 95.80 100.00
PNRA 151120C00110000 C 11/20/15 110.0 90.50 94.60
PNRA 151120C00115000 C 11/20/15 115.0 85.60 89.80
PNRA 151120C00120000 C 11/20/15 120.0 81.30 84.70
PNRA 151120C00125000 C 11/20/15 125.0 76.30 79.70
PNRA 151120C00130000 C 11/20/15 130.0 71.00 74.80
PNRA 151120C00135000 C 11/20/15 135.0 65.80 70.10
PNRA 151120C00140000 C 11/20/15 140.0 61.40 65.00
PNRA 151120C00145000 C 11/20/15 145.0 56.50 60.20
PNRA 151120C00150000 C 11/20/15 150.0 51.00 55.00
PNRA 151120C00155000 C 11/20/15 155.0 46.30 50.40
PNRA 151120C00160000 C 11/20/15 160.0 41.90 45.30
PNRA 151120C00165000 C 11/20/15 165.0 37.30 40.40
PNRA 151120C00170000 C 11/20/15 170.0 32.70 35.70
PNRA 151120C00175000 C 11/20/15 175.0 28.10 31.10
PNRA 151120C00180000 C 11/20/15 180.0 24.00 26.60
PNRA 151120C00185000 C 11/20/15 185.0 20.30 22.50
PNRA 151120C00190000 C 11/20/15 190.0 16.70 18.80
PNRA 151120C00195000 C 11/20/15 195.0 13.20 15.40
PNRA 151120C00200000 C 11/20/15 200.0 10.90 12.50
PNRA 151120C00210000 C 11/20/15 210.0 5.20 7.50
PNRA 151120C00220000 C 11/20/15 220.0 2.40 4.20
PNRA 151120C00230000 C 11/20/15 230.0 0.20 3.20
PNRA 151120C00240000 C 11/20/15 240.0 0.00 2.45
PNRA 151120P00085000 P 11/20/15 85.0 0.00 0.15
PNRA 151120P00090000 P 11/20/15 90.0 0.00 0.15
PNRA 151120P00095000 P 11/20/15 95.0 0.00 0.15
PNRA 151120P00100000 P 11/20/15 100.0 0.00 0.15
PNRA 151120P00105000 P 11/20/15 105.0 0.00 0.15
PNRA 151120P00110000 P 11/20/15 110.0 0.00 0.15
PNRA 151120P00115000 P 11/20/15 115.0 0.00 0.30
PNRA 151120P00120000 P 11/20/15 120.0 0.00 0.30
PNRA 151120P00125000 P 11/20/15 125.0 0.00 0.50
PNRA 151120P00130000 P 11/20/15 130.0 0.00 0.50
PNRA 151120P00135000 P 11/20/15 135.0 0.00 0.50
PNRA 151120P00140000 P 11/20/15 140.0 0.00 0.50
PNRA 151120P00145000 P 11/20/15 145.0 0.00 0.50
PNRA 151120P00150000 P 11/20/15 150.0 0.10 0.60
PNRA 151120P00155000 P 11/20/15 155.0 0.25 0.70
PNRA 151120P00160000 P 11/20/15 160.0 0.40 1.35
PNRA 151120P00165000 P 11/20/15 165.0 0.55 1.50
PNRA 151120P00170000 P 11/20/15 170.0 1.10 2.00
PNRA 151120P00175000 P 11/20/15 175.0 1.30 2.50
PNRA 151120P00180000 P 11/20/15 180.0 2.15 4.10
PNRA 151120P00185000 P 11/20/15 185.0 3.00 4.70
PNRA 151120P00190000 P 11/20/15 190.0 4.40 6.60
PNRA 151120P00195000 P 11/20/15 195.0 5.70 8.20
PNRA 151120P00200000 P 11/20/15 200.0 8.00 10.30
PNRA 151120P00210000 P 11/20/15 210.0 12.90 14.50
PNRA 151120P00220000 P 11/20/15 220.0 19.50 22.50
PNRA 151120P00230000 P 11/20/15 230.0 27.20 30.50
PNRA 151120P00240000 P 11/20/15 240.0 36.30 39.40
PNRA 160115C00075000 C 01/15/16 75.0 125.60 129.80
PNRA 160115C00080000 C 01/15/16 80.0 120.60 124.80
PNRA 160115C00085000 C 01/15/16 85.0 115.70 119.80
PNRA 160115C00090000 C 01/15/16 90.0 110.50 114.70
PNRA 160115C00095000 C 01/15/16 95.0 105.70 109.80
PNRA 160115C00100000 C 01/15/16 100.0 100.70 105.00
PNRA 160115C00105000 C 01/15/16 105.0 95.60 99.90
PNRA 160115C00110000 C 01/15/16 110.0 90.80 95.10
PNRA 160115C00115000 C 01/15/16 115.0 86.10 89.90
PNRA 160115C00120000 C 01/15/16 120.0 81.00 85.10
PNRA 160115C00125000 C 01/15/16 125.0 76.00 80.00
PNRA 160115C00130000 C 01/15/16 130.0 70.90 75.20
PNRA 160115C00135000 C 01/15/16 135.0 65.90 70.10
PNRA 160115C00140000 C 01/15/16 140.0 61.10 65.20
PNRA 160115C00145000 C 01/15/16 145.0 56.30 60.40
PNRA 160115C00150000 C 01/15/16 150.0 51.50 55.60
PNRA 160115C00155000 C 01/15/16 155.0 46.70 50.80
PNRA 160115C00160000 C 01/15/16 160.0 42.50 45.90
PNRA 160115C00165000 C 01/15/16 165.0 38.00 41.30
PNRA 160115C00170000 C 01/15/16 170.0 33.90 36.40
PNRA 160115C00175000 C 01/15/16 175.0 29.60 32.10
PNRA 160115C00180000 C 01/15/16 180.0 25.50 28.00
PNRA 160115C00185000 C 01/15/16 185.0 21.60 24.00
PNRA 160115C00190000 C 01/15/16 190.0 18.60 20.30
PNRA 160115C00195000 C 01/15/16 195.0 15.00 17.00
PNRA 160115C00200000 C 01/15/16 200.0 12.60 14.10
PNRA 160115C00210000 C 01/15/16 210.0 7.90 9.30
PNRA 160115C00220000 C 01/15/16 220.0 2.90 5.80
PNRA 160115C00230000 C 01/15/16 230.0 0.35 3.70
PNRA 160115C00240000 C 01/15/16 240.0 0.00 2.55
PNRA 160115C00250000 C 01/15/16 250.0 0.50 0.80
PNRA 160115C00260000 C 01/15/16 260.0 0.05 0.50
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.50
PNRA 160115C00280000 C 01/15/16 280.0 0.00 0.35
PNRA 160115P00075000 P 01/15/16 75.0 0.00 0.05
PNRA 160115P00080000 P 01/15/16 80.0 0.00 0.05
PNRA 160115P00085000 P 01/15/16 85.0 0.00 0.05
PNRA 160115P00090000 P 01/15/16 90.0 0.00 0.05
PNRA 160115P00095000 P 01/15/16 95.0 0.00 0.15
PNRA 160115P00100000 P 01/15/16 100.0 0.00 0.20
PNRA 160115P00105000 P 01/15/16 105.0 0.00 0.35
PNRA 160115P00110000 P 01/15/16 110.0 0.05 0.45
PNRA 160115P00115000 P 01/15/16 115.0 0.00 0.55
PNRA 160115P00120000 P 01/15/16 120.0 0.00 0.70
PNRA 160115P00125000 P 01/15/16 125.0 0.10 0.80
PNRA 160115P00130000 P 01/15/16 130.0 0.00 0.50
PNRA 160115P00135000 P 01/15/16 135.0 0.00 0.95
PNRA 160115P00140000 P 01/15/16 140.0 0.05 1.95
PNRA 160115P00145000 P 01/15/16 145.0 0.50 0.70
PNRA 160115P00150000 P 01/15/16 150.0 0.35 0.95
PNRA 160115P00155000 P 01/15/16 155.0 0.45 2.20
PNRA 160115P00160000 P 01/15/16 160.0 0.75 1.40
PNRA 160115P00165000 P 01/15/16 165.0 1.10 3.50
PNRA 160115P00170000 P 01/15/16 170.0 1.50 3.20
PNRA 160115P00175000 P 01/15/16 175.0 3.00 4.20
PNRA 160115P00180000 P 01/15/16 180.0 2.60 5.50
PNRA 160115P00185000 P 01/15/16 185.0 4.20 6.50
PNRA 160115P00190000 P 01/15/16 190.0 5.60 7.90
PNRA 160115P00195000 P 01/15/16 195.0 7.50 9.10
PNRA 160115P00200000 P 01/15/16 200.0 9.20 11.10
PNRA 160115P00210000 P 01/15/16 210.0 14.40 16.90
PNRA 160115P00220000 P 01/15/16 220.0 20.50 23.40
PNRA 160115P00230000 P 01/15/16 230.0 28.40 31.30
PNRA 160115P00240000 P 01/15/16 240.0 37.00 40.00
PNRA 160115P00250000 P 01/15/16 250.0 46.10 50.10
PNRA 160115P00260000 P 01/15/16 260.0 55.70 59.80
PNRA 160115P00270000 P 01/15/16 270.0 65.30 69.50
PNRA 160115P00280000 P 01/15/16 280.0 75.30 79.60
PNRA 160219C00095000 C 02/19/16 95.0 105.60 109.90
PNRA 160219C00100000 C 02/19/16 100.0 100.60 105.00
PNRA 160219C00105000 C 02/19/16 105.0 95.70 99.90
PNRA 160219C00110000 C 02/19/16 110.0 90.80 95.00
PNRA 160219C00115000 C 02/19/16 115.0 85.80 90.00
PNRA 160219C00120000 C 02/19/16 120.0 81.50 85.20
PNRA 160219C00125000 C 02/19/16 125.0 76.00 80.20
PNRA 160219C00130000 C 02/19/16 130.0 71.30 75.20
PNRA 160219C00135000 C 02/19/16 135.0 66.20 70.40
PNRA 160219C00140000 C 02/19/16 140.0 61.50 65.50
PNRA 160219C00145000 C 02/19/16 145.0 57.10 60.80
PNRA 160219C00150000 C 02/19/16 150.0 51.90 56.10
PNRA 160219C00155000 C 02/19/16 155.0 47.50 51.30
PNRA 160219C00160000 C 02/19/16 160.0 42.70 46.70
PNRA 160219C00165000 C 02/19/16 165.0 38.60 41.70
PNRA 160219C00170000 C 02/19/16 170.0 34.40 37.70
PNRA 160219C00175000 C 02/19/16 175.0 30.30 33.30
PNRA 160219C00180000 C 02/19/16 180.0 26.40 29.30
PNRA 160219C00185000 C 02/19/16 185.0 23.20 25.90
PNRA 160219C00190000 C 02/19/16 190.0 19.50 22.00
PNRA 160219C00195000 C 02/19/16 195.0 16.70 18.80
PNRA 160219C00200000 C 02/19/16 200.0 14.30 15.90
PNRA 160219C00210000 C 02/19/16 210.0 9.70 11.00
PNRA 160219C00220000 C 02/19/16 220.0 4.60 7.50
PNRA 160219C00230000 C 02/19/16 230.0 2.45 4.60
PNRA 160219C00240000 C 02/19/16 240.0 0.25 4.80
PNRA 160219C00250000 C 02/19/16 250.0 0.05 3.80
PNRA 160219C00260000 C 02/19/16 260.0 0.00 2.40
PNRA 160219C00270000 C 02/19/16 270.0 0.00 0.80
PNRA 160219P00095000 P 02/19/16 95.0 0.00 0.25
PNRA 160219P00100000 P 02/19/16 100.0 0.00 0.35
PNRA 160219P00105000 P 02/19/16 105.0 0.00 0.50
PNRA 160219P00110000 P 02/19/16 110.0 0.00 0.50
PNRA 160219P00115000 P 02/19/16 115.0 0.00 0.50
PNRA 160219P00120000 P 02/19/16 120.0 0.00 0.50
PNRA 160219P00125000 P 02/19/16 125.0 0.05 0.65
PNRA 160219P00130000 P 02/19/16 130.0 0.05 0.70
PNRA 160219P00135000 P 02/19/16 135.0 0.15 2.45
PNRA 160219P00140000 P 02/19/16 140.0 0.30 1.30
PNRA 160219P00145000 P 02/19/16 145.0 0.45 2.90
PNRA 160219P00150000 P 02/19/16 150.0 0.95 1.60
PNRA 160219P00155000 P 02/19/16 155.0 0.20 4.40
PNRA 160219P00160000 P 02/19/16 160.0 1.30 3.10
PNRA 160219P00165000 P 02/19/16 165.0 1.60 4.80
PNRA 160219P00170000 P 02/19/16 170.0 2.25 4.60
PNRA 160219P00175000 P 02/19/16 175.0 3.00 5.60
PNRA 160219P00180000 P 02/19/16 180.0 4.00 6.70
PNRA 160219P00185000 P 02/19/16 185.0 5.30 8.00
PNRA 160219P00190000 P 02/19/16 190.0 7.60 8.80
PNRA 160219P00195000 P 02/19/16 195.0 9.00 11.20
PNRA 160219P00200000 P 02/19/16 200.0 10.70 13.40
PNRA 160219P00210000 P 02/19/16 210.0 16.20 18.50
PNRA 160219P00220000 P 02/19/16 220.0 21.90 25.20
PNRA 160219P00230000 P 02/19/16 230.0 29.70 32.50
PNRA 160219P00240000 P 02/19/16 240.0 37.50 40.70
PNRA 160219P00250000 P 02/19/16 250.0 46.00 50.40
PNRA 160219P00260000 P 02/19/16 260.0 55.50 59.70
PNRA 160219P00270000 P 02/19/16 270.0 65.40 69.50
PNRA 170120C00085000 C 01/20/17 85.0 116.70 121.50
PNRA 170120C00090000 C 01/20/17 90.0 111.90 116.50
PNRA 170120C00095000 C 01/20/17 95.0 107.10 112.00
PNRA 170120C00100000 C 01/20/17 100.0 102.50 107.00
PNRA 170120C00105000 C 01/20/17 105.0 97.90 102.30
PNRA 170120C00110000 C 01/20/17 110.0 93.10 97.80
PNRA 170120C00115000 C 01/20/17 115.0 88.10 93.00
PNRA 170120C00120000 C 01/20/17 120.0 83.70 88.10
PNRA 170120C00125000 C 01/20/17 125.0 79.00 83.50
PNRA 170120C00130000 C 01/20/17 130.0 74.00 78.40
PNRA 170120C00135000 C 01/20/17 135.0 70.10 74.30
PNRA 170120C00140000 C 01/20/17 140.0 65.70 70.10
PNRA 170120C00145000 C 01/20/17 145.0 61.40 65.60
PNRA 170120C00150000 C 01/20/17 150.0 57.10 61.30
PNRA 170120C00155000 C 01/20/17 155.0 52.90 57.10
PNRA 170120C00160000 C 01/20/17 160.0 48.90 53.20
PNRA 170120C00165000 C 01/20/17 165.0 45.00 49.00
PNRA 170120C00170000 C 01/20/17 170.0 41.20 45.20
PNRA 170120C00175000 C 01/20/17 175.0 37.60 41.60
PNRA 170120C00180000 C 01/20/17 180.0 34.10 38.10
PNRA 170120C00185000 C 01/20/17 185.0 30.80 34.80
PNRA 170120C00190000 C 01/20/17 190.0 27.80 31.80
PNRA 170120C00195000 C 01/20/17 195.0 24.90 29.10
PNRA 170120C00200000 C 01/20/17 200.0 22.10 26.20
PNRA 170120C00210000 C 01/20/17 210.0 17.10 21.00
PNRA 170120C00220000 C 01/20/17 220.0 13.00 16.50
PNRA 170120C00230000 C 01/20/17 230.0 9.60 13.80
PNRA 170120C00240000 C 01/20/17 240.0 6.60 10.50
PNRA 170120C00250000 C 01/20/17 250.0 4.40 7.50
PNRA 170120C00260000 C 01/20/17 260.0 2.80 6.90
PNRA 170120C00270000 C 01/20/17 270.0 3.00 5.00
PNRA 170120P00085000 P 01/20/17 85.0 0.00 1.70
PNRA 170120P00090000 P 01/20/17 90.0 0.00 2.10
PNRA 170120P00095000 P 01/20/17 95.0 0.00 2.55
PNRA 170120P00100000 P 01/20/17 100.0 0.00 1.65
PNRA 170120P00105000 P 01/20/17 105.0 0.40 2.05
PNRA 170120P00110000 P 01/20/17 110.0 0.00 3.90
PNRA 170120P00115000 P 01/20/17 115.0 0.00 4.50
PNRA 170120P00120000 P 01/20/17 120.0 0.00 5.00
PNRA 170120P00125000 P 01/20/17 125.0 0.00 5.00
PNRA 170120P00130000 P 01/20/17 130.0 0.00 5.00
PNRA 170120P00135000 P 01/20/17 135.0 0.10 4.90
PNRA 170120P00140000 P 01/20/17 140.0 1.20 5.40
PNRA 170120P00145000 P 01/20/17 145.0 2.40 6.20
PNRA 170120P00150000 P 01/20/17 150.0 3.10 6.70
PNRA 170120P00155000 P 01/20/17 155.0 2.80 7.30
PNRA 170120P00160000 P 01/20/17 160.0 5.70 8.40
PNRA 170120P00165000 P 01/20/17 165.0 5.00 9.50
PNRA 170120P00170000 P 01/20/17 170.0 6.20 10.60
PNRA 170120P00175000 P 01/20/17 175.0 7.60 12.00
PNRA 170120P00180000 P 01/20/17 180.0 9.50 13.60
PNRA 170120P00185000 P 01/20/17 185.0 11.20 15.30
PNRA 170120P00190000 P 01/20/17 190.0 12.90 16.90
PNRA 170120P00195000 P 01/20/17 195.0 15.20 19.30
PNRA 170120P00200000 P 01/20/17 200.0 17.60 21.80
PNRA 170120P00210000 P 01/20/17 210.0 22.90 26.90
PNRA 170120P00220000 P 01/20/17 220.0 28.50 32.70
PNRA 170120P00230000 P 01/20/17 230.0 35.10 39.30
PNRA 170120P00240000 P 01/20/17 240.0 42.40 46.60
PNRA 170120P00250000 P 01/20/17 250.0 49.70 54.20
PNRA 170120P00260000 P 01/20/17 260.0 58.50 62.70
PNRA 170120P00270000 P 01/20/17 270.0 67.00 71.70

OPRA data is delayed 15 minutes.