Panera Bread Co (PNRA)
| As of May 22 2013 12:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PNRA 130622C00145000 |
C |
06/22/13 |
145.0 |
45.50 |
49.00 |
| PNRA 130622C00150000 |
C |
06/22/13 |
150.0 |
40.40 |
44.10 |
| PNRA 130622C00155000 |
C |
06/22/13 |
155.0 |
36.30 |
38.30 |
| PNRA 130622C00160000 |
C |
06/22/13 |
160.0 |
30.80 |
34.10 |
| PNRA 130622C00165000 |
C |
06/22/13 |
165.0 |
25.90 |
29.20 |
| PNRA 130622C00170000 |
C |
06/22/13 |
170.0 |
21.60 |
22.50 |
| PNRA 130622C00175000 |
C |
06/22/13 |
175.0 |
17.20 |
17.70 |
| PNRA 130622C00180000 |
C |
06/22/13 |
180.0 |
12.60 |
13.20 |
| PNRA 130622C00185000 |
C |
06/22/13 |
185.0 |
8.60 |
9.00 |
| PNRA 130622C00190000 |
C |
06/22/13 |
190.0 |
5.30 |
5.60 |
| PNRA 130622C00195000 |
C |
06/22/13 |
195.0 |
2.85 |
3.10 |
| PNRA 130622C00200000 |
C |
06/22/13 |
200.0 |
1.35 |
1.55 |
| PNRA 130622C00210000 |
C |
06/22/13 |
210.0 |
0.25 |
0.35 |
| PNRA 130622C00220000 |
C |
06/22/13 |
220.0 |
0.00 |
0.25 |
| PNRA 130622C00230000 |
C |
06/22/13 |
230.0 |
0.00 |
0.25 |
| PNRA 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.10 |
| PNRA 130622P00150000 |
P |
06/22/13 |
150.0 |
0.10 |
0.15 |
| PNRA 130622P00155000 |
P |
06/22/13 |
155.0 |
0.05 |
0.15 |
| PNRA 130622P00160000 |
P |
06/22/13 |
160.0 |
0.10 |
0.25 |
| PNRA 130622P00165000 |
P |
06/22/13 |
165.0 |
0.15 |
0.30 |
| PNRA 130622P00170000 |
P |
06/22/13 |
170.0 |
0.25 |
0.40 |
| PNRA 130622P00175000 |
P |
06/22/13 |
175.0 |
0.45 |
0.65 |
| PNRA 130622P00180000 |
P |
06/22/13 |
180.0 |
0.90 |
1.05 |
| PNRA 130622P00185000 |
P |
06/22/13 |
185.0 |
1.75 |
1.95 |
| PNRA 130622P00190000 |
P |
06/22/13 |
190.0 |
3.30 |
3.60 |
| PNRA 130622P00195000 |
P |
06/22/13 |
195.0 |
5.80 |
6.20 |
| PNRA 130622P00200000 |
P |
06/22/13 |
200.0 |
9.20 |
9.70 |
| PNRA 130622P00210000 |
P |
06/22/13 |
210.0 |
18.10 |
18.60 |
| PNRA 130622P00220000 |
P |
06/22/13 |
220.0 |
26.50 |
29.10 |
| PNRA 130622P00230000 |
P |
06/22/13 |
230.0 |
36.50 |
39.10 |
| PNRA 130720C00150000 |
C |
07/20/13 |
150.0 |
40.90 |
43.90 |
| PNRA 130720C00155000 |
C |
07/20/13 |
155.0 |
36.40 |
39.30 |
| PNRA 130720C00160000 |
C |
07/20/13 |
160.0 |
31.40 |
33.90 |
| PNRA 130720C00165000 |
C |
07/20/13 |
165.0 |
26.80 |
28.90 |
| PNRA 130720C00170000 |
C |
07/20/13 |
170.0 |
22.60 |
23.20 |
| PNRA 130720C00175000 |
C |
07/20/13 |
175.0 |
18.10 |
18.70 |
| PNRA 130720C00180000 |
C |
07/20/13 |
180.0 |
14.00 |
14.60 |
| PNRA 130720C00185000 |
C |
07/20/13 |
185.0 |
10.40 |
10.70 |
| PNRA 130720C00190000 |
C |
07/20/13 |
190.0 |
7.30 |
7.50 |
| PNRA 130720C00195000 |
C |
07/20/13 |
195.0 |
4.70 |
5.00 |
| PNRA 130720C00200000 |
C |
07/20/13 |
200.0 |
2.95 |
3.20 |
| PNRA 130720C00210000 |
C |
07/20/13 |
210.0 |
0.95 |
1.10 |
| PNRA 130720C00220000 |
C |
07/20/13 |
220.0 |
0.25 |
0.40 |
| PNRA 130720C00230000 |
C |
07/20/13 |
230.0 |
0.00 |
0.25 |
| PNRA 130720C00240000 |
C |
07/20/13 |
240.0 |
0.00 |
0.25 |
| PNRA 130720P00150000 |
P |
07/20/13 |
150.0 |
0.15 |
0.35 |
| PNRA 130720P00155000 |
P |
07/20/13 |
155.0 |
0.25 |
0.40 |
| PNRA 130720P00160000 |
P |
07/20/13 |
160.0 |
0.35 |
0.55 |
| PNRA 130720P00165000 |
P |
07/20/13 |
165.0 |
0.55 |
0.60 |
| PNRA 130720P00170000 |
P |
07/20/13 |
170.0 |
0.85 |
1.05 |
| PNRA 130720P00175000 |
P |
07/20/13 |
175.0 |
1.35 |
1.55 |
| PNRA 130720P00180000 |
P |
07/20/13 |
180.0 |
2.20 |
2.40 |
| PNRA 130720P00185000 |
P |
07/20/13 |
185.0 |
3.40 |
3.70 |
| PNRA 130720P00190000 |
P |
07/20/13 |
190.0 |
5.30 |
5.60 |
| PNRA 130720P00195000 |
P |
07/20/13 |
195.0 |
7.70 |
8.10 |
| PNRA 130720P00200000 |
P |
07/20/13 |
200.0 |
10.90 |
11.30 |
| PNRA 130720P00210000 |
P |
07/20/13 |
210.0 |
17.40 |
20.50 |
| PNRA 130720P00220000 |
P |
07/20/13 |
220.0 |
27.00 |
29.90 |
| PNRA 130720P00230000 |
P |
07/20/13 |
230.0 |
37.50 |
38.90 |
| PNRA 130720P00240000 |
P |
07/20/13 |
240.0 |
46.50 |
49.80 |
| PNRA 130817C00080000 |
C |
08/17/13 |
80.0 |
110.10 |
114.10 |
| PNRA 130817C00085000 |
C |
08/17/13 |
85.0 |
104.80 |
109.00 |
| PNRA 130817C00090000 |
C |
08/17/13 |
90.0 |
100.10 |
104.10 |
| PNRA 130817C00095000 |
C |
08/17/13 |
95.0 |
95.40 |
99.10 |
| PNRA 130817C00100000 |
C |
08/17/13 |
100.0 |
90.40 |
94.10 |
| PNRA 130817C00105000 |
C |
08/17/13 |
105.0 |
85.50 |
89.10 |
| PNRA 130817C00110000 |
C |
08/17/13 |
110.0 |
80.50 |
84.00 |
| PNRA 130817C00115000 |
C |
08/17/13 |
115.0 |
75.50 |
79.10 |
| PNRA 130817C00120000 |
C |
08/17/13 |
120.0 |
70.60 |
74.10 |
| PNRA 130817C00125000 |
C |
08/17/13 |
125.0 |
65.50 |
69.10 |
| PNRA 130817C00130000 |
C |
08/17/13 |
130.0 |
60.70 |
64.20 |
| PNRA 130817C00135000 |
C |
08/17/13 |
135.0 |
55.70 |
59.30 |
| PNRA 130817C00140000 |
C |
08/17/13 |
140.0 |
50.80 |
54.20 |
| PNRA 130817C00145000 |
C |
08/17/13 |
145.0 |
46.20 |
49.30 |
| PNRA 130817C00150000 |
C |
08/17/13 |
150.0 |
41.40 |
44.30 |
| PNRA 130817C00155000 |
C |
08/17/13 |
155.0 |
36.50 |
39.20 |
| PNRA 130817C00160000 |
C |
08/17/13 |
160.0 |
31.90 |
35.00 |
| PNRA 130817C00165000 |
C |
08/17/13 |
165.0 |
28.40 |
29.00 |
| PNRA 130817C00170000 |
C |
08/17/13 |
170.0 |
24.10 |
24.70 |
| PNRA 130817C00175000 |
C |
08/17/13 |
175.0 |
20.10 |
20.60 |
| PNRA 130817C00180000 |
C |
08/17/13 |
180.0 |
16.30 |
16.80 |
| PNRA 130817C00185000 |
C |
08/17/13 |
185.0 |
13.10 |
13.40 |
| PNRA 130817C00190000 |
C |
08/17/13 |
190.0 |
10.20 |
10.50 |
| PNRA 130817C00195000 |
C |
08/17/13 |
195.0 |
7.70 |
8.00 |
| PNRA 130817C00200000 |
C |
08/17/13 |
200.0 |
5.70 |
5.90 |
| PNRA 130817C00210000 |
C |
08/17/13 |
210.0 |
2.85 |
3.10 |
| PNRA 130817C00220000 |
C |
08/17/13 |
220.0 |
1.30 |
1.50 |
| PNRA 130817C00230000 |
C |
08/17/13 |
230.0 |
0.55 |
0.75 |
| PNRA 130817C00240000 |
C |
08/17/13 |
240.0 |
0.20 |
0.40 |
| PNRA 130817C00250000 |
C |
08/17/13 |
250.0 |
0.00 |
0.25 |
| PNRA 130817C00260000 |
C |
08/17/13 |
260.0 |
0.00 |
0.25 |
| PNRA 130817P00080000 |
P |
08/17/13 |
80.0 |
0.00 |
0.25 |
| PNRA 130817P00085000 |
P |
08/17/13 |
85.0 |
0.00 |
0.25 |
| PNRA 130817P00090000 |
P |
08/17/13 |
90.0 |
0.00 |
0.25 |
| PNRA 130817P00095000 |
P |
08/17/13 |
95.0 |
0.00 |
0.25 |
| PNRA 130817P00100000 |
P |
08/17/13 |
100.0 |
0.00 |
0.25 |
| PNRA 130817P00105000 |
P |
08/17/13 |
105.0 |
0.00 |
0.25 |
| PNRA 130817P00110000 |
P |
08/17/13 |
110.0 |
0.05 |
0.25 |
| PNRA 130817P00115000 |
P |
08/17/13 |
115.0 |
0.05 |
0.25 |
| PNRA 130817P00120000 |
P |
08/17/13 |
120.0 |
0.10 |
0.25 |
| PNRA 130817P00125000 |
P |
08/17/13 |
125.0 |
0.10 |
0.30 |
| PNRA 130817P00130000 |
P |
08/17/13 |
130.0 |
0.15 |
0.35 |
| PNRA 130817P00135000 |
P |
08/17/13 |
135.0 |
0.30 |
0.40 |
| PNRA 130817P00140000 |
P |
08/17/13 |
140.0 |
0.30 |
0.50 |
| PNRA 130817P00145000 |
P |
08/17/13 |
145.0 |
0.45 |
0.60 |
| PNRA 130817P00150000 |
P |
08/17/13 |
150.0 |
0.60 |
0.80 |
| PNRA 130817P00155000 |
P |
08/17/13 |
155.0 |
0.85 |
1.05 |
| PNRA 130817P00160000 |
P |
08/17/13 |
160.0 |
1.20 |
1.40 |
| PNRA 130817P00165000 |
P |
08/17/13 |
165.0 |
1.70 |
1.85 |
| PNRA 130817P00170000 |
P |
08/17/13 |
170.0 |
2.40 |
2.55 |
| PNRA 130817P00175000 |
P |
08/17/13 |
175.0 |
3.30 |
3.50 |
| PNRA 130817P00180000 |
P |
08/17/13 |
180.0 |
4.50 |
4.80 |
| PNRA 130817P00185000 |
P |
08/17/13 |
185.0 |
6.10 |
6.40 |
| PNRA 130817P00190000 |
P |
08/17/13 |
190.0 |
8.20 |
8.50 |
| PNRA 130817P00195000 |
P |
08/17/13 |
195.0 |
10.70 |
11.00 |
| PNRA 130817P00200000 |
P |
08/17/13 |
200.0 |
13.60 |
14.00 |
| PNRA 130817P00210000 |
P |
08/17/13 |
210.0 |
20.80 |
21.20 |
| PNRA 130817P00220000 |
P |
08/17/13 |
220.0 |
27.70 |
30.90 |
| PNRA 130817P00230000 |
P |
08/17/13 |
230.0 |
36.90 |
40.00 |
| PNRA 130817P00240000 |
P |
08/17/13 |
240.0 |
46.60 |
49.70 |
| PNRA 130817P00250000 |
P |
08/17/13 |
250.0 |
56.70 |
59.10 |
| PNRA 130817P00260000 |
P |
08/17/13 |
260.0 |
66.30 |
69.10 |
| PNRA 131116C00085000 |
C |
11/16/13 |
85.0 |
105.50 |
109.20 |
| PNRA 131116C00090000 |
C |
11/16/13 |
90.0 |
100.70 |
104.30 |
| PNRA 131116C00095000 |
C |
11/16/13 |
95.0 |
95.80 |
99.00 |
| PNRA 131116C00100000 |
C |
11/16/13 |
100.0 |
90.60 |
94.00 |
| PNRA 131116C00105000 |
C |
11/16/13 |
105.0 |
85.70 |
89.50 |
| PNRA 131116C00110000 |
C |
11/16/13 |
110.0 |
80.80 |
84.50 |
| PNRA 131116C00115000 |
C |
11/16/13 |
115.0 |
75.90 |
79.20 |
| PNRA 131116C00120000 |
C |
11/16/13 |
120.0 |
71.40 |
74.50 |
| PNRA 131116C00125000 |
C |
11/16/13 |
125.0 |
66.20 |
69.80 |
| PNRA 131116C00130000 |
C |
11/16/13 |
130.0 |
61.60 |
64.70 |
| PNRA 131116C00135000 |
C |
11/16/13 |
135.0 |
56.80 |
59.90 |
| PNRA 131116C00140000 |
C |
11/16/13 |
140.0 |
52.40 |
55.00 |
| PNRA 131116C00145000 |
C |
11/16/13 |
145.0 |
47.50 |
50.60 |
| PNRA 131116C00150000 |
C |
11/16/13 |
150.0 |
42.90 |
45.70 |
| PNRA 131116C00155000 |
C |
11/16/13 |
155.0 |
38.60 |
42.00 |
| PNRA 131116C00160000 |
C |
11/16/13 |
160.0 |
35.40 |
36.00 |
| PNRA 131116C00165000 |
C |
11/16/13 |
165.0 |
31.00 |
32.80 |
| PNRA 131116C00170000 |
C |
11/16/13 |
170.0 |
27.50 |
28.10 |
| PNRA 131116C00175000 |
C |
11/16/13 |
175.0 |
23.50 |
26.20 |
| PNRA 131116C00180000 |
C |
11/16/13 |
180.0 |
20.50 |
21.00 |
| PNRA 131116C00185000 |
C |
11/16/13 |
185.0 |
17.50 |
17.90 |
| PNRA 131116C00190000 |
C |
11/16/13 |
190.0 |
14.70 |
15.10 |
| PNRA 131116C00195000 |
C |
11/16/13 |
195.0 |
12.20 |
12.70 |
| PNRA 131116C00200000 |
C |
11/16/13 |
200.0 |
10.00 |
10.50 |
| PNRA 131116C00210000 |
C |
11/16/13 |
210.0 |
6.60 |
7.00 |
| PNRA 131116C00220000 |
C |
11/16/13 |
220.0 |
4.20 |
4.60 |
| PNRA 131116C00230000 |
C |
11/16/13 |
230.0 |
2.65 |
3.00 |
| PNRA 131116C00240000 |
C |
11/16/13 |
240.0 |
1.65 |
1.95 |
| PNRA 131116C00250000 |
C |
11/16/13 |
250.0 |
0.85 |
1.85 |
| PNRA 131116C00260000 |
C |
11/16/13 |
260.0 |
0.45 |
0.75 |
| PNRA 131116P00085000 |
P |
11/16/13 |
85.0 |
0.05 |
0.30 |
| PNRA 131116P00090000 |
P |
11/16/13 |
90.0 |
0.10 |
0.35 |
| PNRA 131116P00095000 |
P |
11/16/13 |
95.0 |
0.10 |
0.40 |
| PNRA 131116P00100000 |
P |
11/16/13 |
100.0 |
0.25 |
0.45 |
| PNRA 131116P00105000 |
P |
11/16/13 |
105.0 |
0.30 |
0.50 |
| PNRA 131116P00110000 |
P |
11/16/13 |
110.0 |
0.40 |
0.60 |
| PNRA 131116P00115000 |
P |
11/16/13 |
115.0 |
0.45 |
0.70 |
| PNRA 131116P00120000 |
P |
11/16/13 |
120.0 |
0.55 |
0.85 |
| PNRA 131116P00125000 |
P |
11/16/13 |
125.0 |
0.70 |
0.95 |
| PNRA 131116P00130000 |
P |
11/16/13 |
130.0 |
0.90 |
1.15 |
| PNRA 131116P00135000 |
P |
11/16/13 |
135.0 |
1.10 |
1.40 |
| PNRA 131116P00140000 |
P |
11/16/13 |
140.0 |
1.40 |
1.70 |
| PNRA 131116P00145000 |
P |
11/16/13 |
145.0 |
1.75 |
2.05 |
| PNRA 131116P00150000 |
P |
11/16/13 |
150.0 |
2.25 |
2.55 |
| PNRA 131116P00155000 |
P |
11/16/13 |
155.0 |
2.80 |
3.10 |
| PNRA 131116P00160000 |
P |
11/16/13 |
160.0 |
3.50 |
3.90 |
| PNRA 131116P00165000 |
P |
11/16/13 |
165.0 |
4.40 |
4.80 |
| PNRA 131116P00170000 |
P |
11/16/13 |
170.0 |
5.60 |
5.90 |
| PNRA 131116P00175000 |
P |
11/16/13 |
175.0 |
6.90 |
7.30 |
| PNRA 131116P00180000 |
P |
11/16/13 |
180.0 |
8.50 |
8.90 |
| PNRA 131116P00185000 |
P |
11/16/13 |
185.0 |
10.40 |
10.80 |
| PNRA 131116P00190000 |
P |
11/16/13 |
190.0 |
12.70 |
13.00 |
| PNRA 131116P00195000 |
P |
11/16/13 |
195.0 |
15.10 |
15.60 |
| PNRA 131116P00200000 |
P |
11/16/13 |
200.0 |
17.90 |
18.40 |
| PNRA 131116P00210000 |
P |
11/16/13 |
210.0 |
24.40 |
25.00 |
| PNRA 131116P00220000 |
P |
11/16/13 |
220.0 |
30.80 |
33.80 |
| PNRA 131116P00230000 |
P |
11/16/13 |
230.0 |
39.00 |
42.00 |
| PNRA 131116P00240000 |
P |
11/16/13 |
240.0 |
47.70 |
51.10 |
| PNRA 131116P00250000 |
P |
11/16/13 |
250.0 |
57.60 |
60.00 |
| PNRA 131116P00260000 |
P |
11/16/13 |
260.0 |
67.00 |
69.30 |
| PNRA 140118C00075000 |
C |
01/18/14 |
75.0 |
116.20 |
118.50 |
| PNRA 140118C00080000 |
C |
01/18/14 |
80.0 |
111.20 |
113.70 |
| PNRA 140118C00085000 |
C |
01/18/14 |
85.0 |
106.10 |
108.70 |
| PNRA 140118C00090000 |
C |
01/18/14 |
90.0 |
101.20 |
103.80 |
| PNRA 140118C00095000 |
C |
01/18/14 |
95.0 |
96.30 |
98.90 |
| PNRA 140118C00100000 |
C |
01/18/14 |
100.0 |
90.80 |
93.90 |
| PNRA 140118C00105000 |
C |
01/18/14 |
105.0 |
86.60 |
89.10 |
| PNRA 140118C00110000 |
C |
01/18/14 |
110.0 |
81.60 |
84.00 |
| PNRA 140118C00115000 |
C |
01/18/14 |
115.0 |
76.80 |
79.40 |
| PNRA 140118C00120000 |
C |
01/18/14 |
120.0 |
72.10 |
73.60 |
| PNRA 140118C00125000 |
C |
01/18/14 |
125.0 |
67.50 |
69.70 |
| PNRA 140118C00130000 |
C |
01/18/14 |
130.0 |
62.50 |
65.00 |
| PNRA 140118C00135000 |
C |
01/18/14 |
135.0 |
58.50 |
60.10 |
| PNRA 140118C00140000 |
C |
01/18/14 |
140.0 |
53.50 |
55.30 |
| PNRA 140118C00145000 |
C |
01/18/14 |
145.0 |
49.50 |
50.30 |
| PNRA 140118C00150000 |
C |
01/18/14 |
150.0 |
45.20 |
45.90 |
| PNRA 140118C00155000 |
C |
01/18/14 |
155.0 |
40.90 |
41.60 |
| PNRA 140118C00160000 |
C |
01/18/14 |
160.0 |
36.80 |
37.60 |
| PNRA 140118C00165000 |
C |
01/18/14 |
165.0 |
32.90 |
33.60 |
| PNRA 140118C00170000 |
C |
01/18/14 |
170.0 |
29.20 |
29.90 |
| PNRA 140118C00175000 |
C |
01/18/14 |
175.0 |
25.70 |
26.40 |
| PNRA 140118C00180000 |
C |
01/18/14 |
180.0 |
22.50 |
23.10 |
| PNRA 140118C00185000 |
C |
01/18/14 |
185.0 |
19.60 |
20.00 |
| PNRA 140118C00190000 |
C |
01/18/14 |
190.0 |
16.90 |
17.30 |
| PNRA 140118C00195000 |
C |
01/18/14 |
195.0 |
14.40 |
14.90 |
| PNRA 140118C00200000 |
C |
01/18/14 |
200.0 |
12.20 |
12.70 |
| PNRA 140118C00210000 |
C |
01/18/14 |
210.0 |
8.60 |
9.10 |
| PNRA 140118C00220000 |
C |
01/18/14 |
220.0 |
5.90 |
6.40 |
| PNRA 140118C00230000 |
C |
01/18/14 |
230.0 |
4.00 |
4.40 |
| PNRA 140118C00240000 |
C |
01/18/14 |
240.0 |
2.65 |
3.00 |
| PNRA 140118C00250000 |
C |
01/18/14 |
250.0 |
1.75 |
2.05 |
| PNRA 140118C00260000 |
C |
01/18/14 |
260.0 |
1.10 |
1.40 |
| PNRA 140118C00270000 |
C |
01/18/14 |
270.0 |
0.75 |
1.00 |
| PNRA 140118P00075000 |
P |
01/18/14 |
75.0 |
0.20 |
0.45 |
| PNRA 140118P00080000 |
P |
01/18/14 |
80.0 |
0.20 |
0.50 |
| PNRA 140118P00085000 |
P |
01/18/14 |
85.0 |
0.25 |
0.50 |
| PNRA 140118P00090000 |
P |
01/18/14 |
90.0 |
0.30 |
0.65 |
| PNRA 140118P00095000 |
P |
01/18/14 |
95.0 |
0.45 |
0.65 |
| PNRA 140118P00100000 |
P |
01/18/14 |
100.0 |
0.45 |
0.70 |
| PNRA 140118P00105000 |
P |
01/18/14 |
105.0 |
0.50 |
0.75 |
| PNRA 140118P00110000 |
P |
01/18/14 |
110.0 |
0.65 |
0.85 |
| PNRA 140118P00115000 |
P |
01/18/14 |
115.0 |
0.75 |
1.10 |
| PNRA 140118P00120000 |
P |
01/18/14 |
120.0 |
1.00 |
1.25 |
| PNRA 140118P00125000 |
P |
01/18/14 |
125.0 |
1.15 |
1.50 |
| PNRA 140118P00130000 |
P |
01/18/14 |
130.0 |
1.40 |
1.70 |
| PNRA 140118P00135000 |
P |
01/18/14 |
135.0 |
1.70 |
2.10 |
| PNRA 140118P00140000 |
P |
01/18/14 |
140.0 |
2.15 |
2.50 |
| PNRA 140118P00145000 |
P |
01/18/14 |
145.0 |
2.60 |
2.95 |
| PNRA 140118P00150000 |
P |
01/18/14 |
150.0 |
3.20 |
3.50 |
| PNRA 140118P00155000 |
P |
01/18/14 |
155.0 |
3.90 |
4.30 |
| PNRA 140118P00160000 |
P |
01/18/14 |
160.0 |
4.80 |
5.20 |
| PNRA 140118P00165000 |
P |
01/18/14 |
165.0 |
5.90 |
6.30 |
| PNRA 140118P00170000 |
P |
01/18/14 |
170.0 |
7.20 |
7.60 |
| PNRA 140118P00175000 |
P |
01/18/14 |
175.0 |
8.70 |
9.10 |
| PNRA 140118P00180000 |
P |
01/18/14 |
180.0 |
10.40 |
10.90 |
| PNRA 140118P00185000 |
P |
01/18/14 |
185.0 |
12.40 |
12.90 |
| PNRA 140118P00190000 |
P |
01/18/14 |
190.0 |
14.70 |
15.10 |
| PNRA 140118P00195000 |
P |
01/18/14 |
195.0 |
17.20 |
17.70 |
| PNRA 140118P00200000 |
P |
01/18/14 |
200.0 |
20.00 |
20.50 |
| PNRA 140118P00210000 |
P |
01/18/14 |
210.0 |
26.30 |
26.90 |
| PNRA 140118P00220000 |
P |
01/18/14 |
220.0 |
33.60 |
34.20 |
| PNRA 140118P00230000 |
P |
01/18/14 |
230.0 |
41.60 |
42.30 |
| PNRA 140118P00240000 |
P |
01/18/14 |
240.0 |
50.20 |
50.90 |
| PNRA 140118P00250000 |
P |
01/18/14 |
250.0 |
59.10 |
60.20 |
| PNRA 140118P00260000 |
P |
01/18/14 |
260.0 |
68.40 |
69.70 |
| PNRA 140118P00270000 |
P |
01/18/14 |
270.0 |
77.20 |
79.20 |
| PNRA 150117C00080000 |
C |
01/17/15 |
80.0 |
111.80 |
115.20 |
| PNRA 150117C00085000 |
C |
01/17/15 |
85.0 |
107.10 |
110.40 |
| PNRA 150117C00090000 |
C |
01/17/15 |
90.0 |
102.30 |
105.60 |
| PNRA 150117C00095000 |
C |
01/17/15 |
95.0 |
97.90 |
101.00 |
| PNRA 150117C00100000 |
C |
01/17/15 |
100.0 |
93.20 |
96.30 |
| PNRA 150117C00105000 |
C |
01/17/15 |
105.0 |
88.70 |
91.80 |
| PNRA 150117C00110000 |
C |
01/17/15 |
110.0 |
84.20 |
87.30 |
| PNRA 150117C00115000 |
C |
01/17/15 |
115.0 |
79.80 |
82.80 |
| PNRA 150117C00120000 |
C |
01/17/15 |
120.0 |
75.20 |
78.50 |
| PNRA 150117C00125000 |
C |
01/17/15 |
125.0 |
70.90 |
74.50 |
| PNRA 150117C00130000 |
C |
01/17/15 |
130.0 |
66.70 |
70.30 |
| PNRA 150117C00135000 |
C |
01/17/15 |
135.0 |
64.10 |
66.30 |
| PNRA 150117C00140000 |
C |
01/17/15 |
140.0 |
60.20 |
62.30 |
| PNRA 150117C00145000 |
C |
01/17/15 |
145.0 |
56.20 |
58.50 |
| PNRA 150117C00150000 |
C |
01/17/15 |
150.0 |
52.50 |
54.80 |
| PNRA 150117C00155000 |
C |
01/17/15 |
155.0 |
48.70 |
51.30 |
| PNRA 150117C00160000 |
C |
01/17/15 |
160.0 |
44.70 |
48.00 |
| PNRA 150117C00165000 |
C |
01/17/15 |
165.0 |
42.50 |
44.70 |
| PNRA 150117C00170000 |
C |
01/17/15 |
170.0 |
39.40 |
41.60 |
| PNRA 150117C00175000 |
C |
01/17/15 |
175.0 |
35.80 |
38.70 |
| PNRA 150117C00180000 |
C |
01/17/15 |
180.0 |
32.80 |
36.00 |
| PNRA 150117C00185000 |
C |
01/17/15 |
185.0 |
30.30 |
33.20 |
| PNRA 150117C00190000 |
C |
01/17/15 |
190.0 |
28.50 |
30.70 |
| PNRA 150117C00195000 |
C |
01/17/15 |
195.0 |
25.40 |
28.40 |
| PNRA 150117C00200000 |
C |
01/17/15 |
200.0 |
24.00 |
24.90 |
| PNRA 150117C00210000 |
C |
01/17/15 |
210.0 |
20.10 |
21.80 |
| PNRA 150117C00220000 |
C |
01/17/15 |
220.0 |
16.60 |
18.60 |
| PNRA 150117C00230000 |
C |
01/17/15 |
230.0 |
13.60 |
15.50 |
| PNRA 150117C00240000 |
C |
01/17/15 |
240.0 |
11.20 |
12.60 |
| PNRA 150117C00250000 |
C |
01/17/15 |
250.0 |
9.10 |
10.30 |
| PNRA 150117C00260000 |
C |
01/17/15 |
260.0 |
7.40 |
8.50 |
| PNRA 150117C00270000 |
C |
01/17/15 |
270.0 |
5.70 |
7.00 |
| PNRA 150117P00080000 |
P |
01/17/15 |
80.0 |
1.05 |
1.60 |
| PNRA 150117P00085000 |
P |
01/17/15 |
85.0 |
1.25 |
1.75 |
| PNRA 150117P00090000 |
P |
01/17/15 |
90.0 |
1.40 |
1.90 |
| PNRA 150117P00095000 |
P |
01/17/15 |
95.0 |
1.70 |
2.30 |
| PNRA 150117P00100000 |
P |
01/17/15 |
100.0 |
2.05 |
2.45 |
| PNRA 150117P00105000 |
P |
01/17/15 |
105.0 |
2.40 |
2.85 |
| PNRA 150117P00110000 |
P |
01/17/15 |
110.0 |
2.90 |
3.50 |
| PNRA 150117P00115000 |
P |
01/17/15 |
115.0 |
3.40 |
4.00 |
| PNRA 150117P00120000 |
P |
01/17/15 |
120.0 |
4.00 |
4.60 |
| PNRA 150117P00125000 |
P |
01/17/15 |
125.0 |
4.70 |
5.20 |
| PNRA 150117P00130000 |
P |
01/17/15 |
130.0 |
5.40 |
6.00 |
| PNRA 150117P00135000 |
P |
01/17/15 |
135.0 |
6.30 |
7.10 |
| PNRA 150117P00140000 |
P |
01/17/15 |
140.0 |
7.30 |
8.10 |
| PNRA 150117P00145000 |
P |
01/17/15 |
145.0 |
8.40 |
9.30 |
| PNRA 150117P00150000 |
P |
01/17/15 |
150.0 |
9.60 |
10.60 |
| PNRA 150117P00155000 |
P |
01/17/15 |
155.0 |
10.90 |
12.10 |
| PNRA 150117P00160000 |
P |
01/17/15 |
160.0 |
12.30 |
13.70 |
| PNRA 150117P00165000 |
P |
01/17/15 |
165.0 |
13.90 |
15.30 |
| PNRA 150117P00170000 |
P |
01/17/15 |
170.0 |
15.70 |
17.20 |
| PNRA 150117P00175000 |
P |
01/17/15 |
175.0 |
17.50 |
19.00 |
| PNRA 150117P00180000 |
P |
01/17/15 |
180.0 |
19.60 |
21.30 |
| PNRA 150117P00185000 |
P |
01/17/15 |
185.0 |
21.80 |
23.60 |
| PNRA 150117P00190000 |
P |
01/17/15 |
190.0 |
24.50 |
26.10 |
| PNRA 150117P00195000 |
P |
01/17/15 |
195.0 |
26.90 |
28.70 |
| PNRA 150117P00200000 |
P |
01/17/15 |
200.0 |
29.60 |
31.50 |
| PNRA 150117P00210000 |
P |
01/17/15 |
210.0 |
35.70 |
37.60 |
| PNRA 150117P00220000 |
P |
01/17/15 |
220.0 |
41.80 |
44.10 |
| PNRA 150117P00230000 |
P |
01/17/15 |
230.0 |
49.00 |
51.10 |
| PNRA 150117P00240000 |
P |
01/17/15 |
240.0 |
56.50 |
58.70 |
| PNRA 150117P00250000 |
P |
01/17/15 |
250.0 |
64.50 |
66.80 |
| PNRA 150117P00260000 |
P |
01/17/15 |
260.0 |
72.70 |
75.10 |
| PNRA 150117P00270000 |
P |
01/17/15 |
270.0 |
81.30 |
84.80 |
|
