Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Panera Bread Co (PNRA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 150220C00080000 C 02/20/15 80.0 91.20 95.20
PNRA 150220C00085000 C 02/20/15 85.0 86.20 90.20
PNRA 150220C00090000 C 02/20/15 90.0 81.30 85.20
PNRA 150220C00095000 C 02/20/15 95.0 76.30 80.20
PNRA 150220C00100000 C 02/20/15 100.0 71.10 74.60
PNRA 150220C00105000 C 02/20/15 105.0 66.20 69.30
PNRA 150220C00110000 C 02/20/15 110.0 61.20 64.30
PNRA 150220C00115000 C 02/20/15 115.0 56.20 59.00
PNRA 150220C00120000 C 02/20/15 120.0 51.30 54.00
PNRA 150220C00125000 C 02/20/15 125.0 46.20 49.00
PNRA 150220C00130000 C 02/20/15 130.0 41.40 44.00
PNRA 150220C00135000 C 02/20/15 135.0 36.30 39.10
PNRA 150220C00140000 C 02/20/15 140.0 31.60 34.20
PNRA 150220C00145000 C 02/20/15 145.0 26.50 29.40
PNRA 150220C00150000 C 02/20/15 150.0 21.80 24.70
PNRA 150220C00155000 C 02/20/15 155.0 17.40 19.60
PNRA 150220C00160000 C 02/20/15 160.0 13.10 15.40
PNRA 150220C00165000 C 02/20/15 165.0 10.20 11.20
PNRA 150220C00170000 C 02/20/15 170.0 6.70 7.80
PNRA 150220C00175000 C 02/20/15 175.0 4.10 4.90
PNRA 150220C00180000 C 02/20/15 180.0 2.35 3.10
PNRA 150220C00185000 C 02/20/15 185.0 0.90 1.55
PNRA 150220C00190000 C 02/20/15 190.0 0.55 0.80
PNRA 150220C00195000 C 02/20/15 195.0 0.15 0.50
PNRA 150220C00200000 C 02/20/15 200.0 0.05 0.40
PNRA 150220C00210000 C 02/20/15 210.0 0.00 0.25
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.20
PNRA 150220C00230000 C 02/20/15 230.0 0.00 0.20
PNRA 150220C00240000 C 02/20/15 240.0 0.00 0.20
PNRA 150220C00250000 C 02/20/15 250.0 0.00 0.20
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.20
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.20
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.15
PNRA 150220P00095000 P 02/20/15 95.0 0.00 0.15
PNRA 150220P00100000 P 02/20/15 100.0 0.00 0.15
PNRA 150220P00105000 P 02/20/15 105.0 0.00 0.15
PNRA 150220P00110000 P 02/20/15 110.0 0.00 0.15
PNRA 150220P00115000 P 02/20/15 115.0 0.00 0.10
PNRA 150220P00120000 P 02/20/15 120.0 0.00 0.20
PNRA 150220P00125000 P 02/20/15 125.0 0.00 0.10
PNRA 150220P00130000 P 02/20/15 130.0 0.00 0.10
PNRA 150220P00135000 P 02/20/15 135.0 0.00 0.35
PNRA 150220P00140000 P 02/20/15 140.0 0.10 0.50
PNRA 150220P00145000 P 02/20/15 145.0 0.15 0.60
PNRA 150220P00150000 P 02/20/15 150.0 0.50 0.85
PNRA 150220P00155000 P 02/20/15 155.0 0.90 1.25
PNRA 150220P00160000 P 02/20/15 160.0 1.50 1.95
PNRA 150220P00165000 P 02/20/15 165.0 2.40 2.90
PNRA 150220P00170000 P 02/20/15 170.0 4.00 4.50
PNRA 150220P00175000 P 02/20/15 175.0 6.30 6.70
PNRA 150220P00180000 P 02/20/15 180.0 9.30 10.60
PNRA 150220P00185000 P 02/20/15 185.0 12.80 14.80
PNRA 150220P00190000 P 02/20/15 190.0 17.10 19.20
PNRA 150220P00195000 P 02/20/15 195.0 21.50 24.10
PNRA 150220P00200000 P 02/20/15 200.0 25.50 28.90
PNRA 150220P00210000 P 02/20/15 210.0 35.80 38.80
PNRA 150220P00220000 P 02/20/15 220.0 45.80 48.90
PNRA 150220P00230000 P 02/20/15 230.0 55.20 58.80
PNRA 150220P00240000 P 02/20/15 240.0 65.20 68.90
PNRA 150220P00250000 P 02/20/15 250.0 75.20 78.80
PNRA 150320C00130000 C 03/20/15 130.0 41.50 44.20
PNRA 150320C00135000 C 03/20/15 135.0 36.60 39.30
PNRA 150320C00140000 C 03/20/15 140.0 31.80 34.50
PNRA 150320C00145000 C 03/20/15 145.0 27.30 29.90
PNRA 150320C00150000 C 03/20/15 150.0 22.30 24.70
PNRA 150320C00155000 C 03/20/15 155.0 18.00 20.50
PNRA 150320C00160000 C 03/20/15 160.0 14.00 16.00
PNRA 150320C00165000 C 03/20/15 165.0 10.60 12.20
PNRA 150320C00170000 C 03/20/15 170.0 7.80 8.80
PNRA 150320C00175000 C 03/20/15 175.0 5.10 6.00
PNRA 150320C00180000 C 03/20/15 180.0 3.10 3.80
PNRA 150320C00185000 C 03/20/15 185.0 1.80 2.35
PNRA 150320C00190000 C 03/20/15 190.0 0.90 1.40
PNRA 150320C00195000 C 03/20/15 195.0 0.35 0.80
PNRA 150320C00200000 C 03/20/15 200.0 0.05 0.50
PNRA 150320C00210000 C 03/20/15 210.0 0.00 0.30
PNRA 150320C00220000 C 03/20/15 220.0 0.00 0.25
PNRA 150320C00230000 C 03/20/15 230.0 0.00 0.20
PNRA 150320C00240000 C 03/20/15 240.0 0.00 0.20
PNRA 150320P00130000 P 03/20/15 130.0 0.05 0.45
PNRA 150320P00135000 P 03/20/15 135.0 0.15 0.55
PNRA 150320P00140000 P 03/20/15 140.0 0.25 0.65
PNRA 150320P00145000 P 03/20/15 145.0 0.50 0.80
PNRA 150320P00150000 P 03/20/15 150.0 0.85 1.35
PNRA 150320P00155000 P 03/20/15 155.0 1.40 1.90
PNRA 150320P00160000 P 03/20/15 160.0 2.40 2.90
PNRA 150320P00165000 P 03/20/15 165.0 3.30 4.20
PNRA 150320P00170000 P 03/20/15 170.0 5.00 6.00
PNRA 150320P00175000 P 03/20/15 175.0 7.20 8.20
PNRA 150320P00180000 P 03/20/15 180.0 10.10 11.90
PNRA 150320P00185000 P 03/20/15 185.0 13.50 15.50
PNRA 150320P00190000 P 03/20/15 190.0 17.60 19.70
PNRA 150320P00195000 P 03/20/15 195.0 21.50 24.30
PNRA 150320P00200000 P 03/20/15 200.0 26.20 29.10
PNRA 150320P00210000 P 03/20/15 210.0 35.80 38.90
PNRA 150320P00220000 P 03/20/15 220.0 45.80 48.90
PNRA 150320P00230000 P 03/20/15 230.0 55.20 58.90
PNRA 150320P00240000 P 03/20/15 240.0 65.90 68.80
PNRA 150515C00085000 C 05/15/15 85.0 86.40 90.00
PNRA 150515C00090000 C 05/15/15 90.0 81.40 84.40
PNRA 150515C00095000 C 05/15/15 95.0 76.40 79.60
PNRA 150515C00100000 C 05/15/15 100.0 71.40 74.60
PNRA 150515C00105000 C 05/15/15 105.0 66.50 69.70
PNRA 150515C00110000 C 05/15/15 110.0 61.50 64.70
PNRA 150515C00115000 C 05/15/15 115.0 56.60 59.70
PNRA 150515C00120000 C 05/15/15 120.0 51.70 54.40
PNRA 150515C00125000 C 05/15/15 125.0 46.80 49.70
PNRA 150515C00130000 C 05/15/15 130.0 42.00 44.80
PNRA 150515C00135000 C 05/15/15 135.0 37.30 40.20
PNRA 150515C00140000 C 05/15/15 140.0 32.70 35.50
PNRA 150515C00145000 C 05/15/15 145.0 28.20 30.70
PNRA 150515C00150000 C 05/15/15 150.0 23.90 26.60
PNRA 150515C00155000 C 05/15/15 155.0 20.00 22.20
PNRA 150515C00160000 C 05/15/15 160.0 16.20 18.00
PNRA 150515C00165000 C 05/15/15 165.0 14.00 14.70
PNRA 150515C00170000 C 05/15/15 170.0 10.40 11.60
PNRA 150515C00175000 C 05/15/15 175.0 7.50 9.00
PNRA 150515C00180000 C 05/15/15 180.0 5.40 6.60
PNRA 150515C00185000 C 05/15/15 185.0 3.80 5.00
PNRA 150515C00190000 C 05/15/15 190.0 2.65 3.30
PNRA 150515C00195000 C 05/15/15 195.0 1.75 2.30
PNRA 150515C00200000 C 05/15/15 200.0 1.05 1.50
PNRA 150515C00210000 C 05/15/15 210.0 0.35 0.80
PNRA 150515C00220000 C 05/15/15 220.0 0.05 0.50
PNRA 150515C00230000 C 05/15/15 230.0 0.00 0.35
PNRA 150515C00240000 C 05/15/15 240.0 0.00 0.30
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.25
PNRA 150515P00085000 P 05/15/15 85.0 0.00 0.30
PNRA 150515P00090000 P 05/15/15 90.0 0.00 0.30
PNRA 150515P00095000 P 05/15/15 95.0 0.00 0.35
PNRA 150515P00100000 P 05/15/15 100.0 0.00 0.35
PNRA 150515P00105000 P 05/15/15 105.0 0.00 0.40
PNRA 150515P00110000 P 05/15/15 110.0 0.00 0.50
PNRA 150515P00115000 P 05/15/15 115.0 0.10 0.55
PNRA 150515P00120000 P 05/15/15 120.0 0.15 0.65
PNRA 150515P00125000 P 05/15/15 125.0 0.30 0.80
PNRA 150515P00130000 P 05/15/15 130.0 0.50 0.75
PNRA 150515P00135000 P 05/15/15 135.0 0.75 1.25
PNRA 150515P00140000 P 05/15/15 140.0 1.10 1.60
PNRA 150515P00145000 P 05/15/15 145.0 1.65 2.15
PNRA 150515P00150000 P 05/15/15 150.0 2.20 2.95
PNRA 150515P00155000 P 05/15/15 155.0 3.10 3.90
PNRA 150515P00160000 P 05/15/15 160.0 4.30 5.10
PNRA 150515P00165000 P 05/15/15 165.0 5.80 6.80
PNRA 150515P00170000 P 05/15/15 170.0 7.70 8.80
PNRA 150515P00175000 P 05/15/15 175.0 9.90 11.20
PNRA 150515P00180000 P 05/15/15 180.0 12.60 14.40
PNRA 150515P00185000 P 05/15/15 185.0 15.80 17.70
PNRA 150515P00190000 P 05/15/15 190.0 19.40 21.40
PNRA 150515P00195000 P 05/15/15 195.0 23.30 25.70
PNRA 150515P00200000 P 05/15/15 200.0 27.50 29.80
PNRA 150515P00210000 P 05/15/15 210.0 36.60 39.20
PNRA 150515P00220000 P 05/15/15 220.0 46.00 48.90
PNRA 150515P00230000 P 05/15/15 230.0 55.60 58.80
PNRA 150515P00240000 P 05/15/15 240.0 65.30 68.90
PNRA 150515P00250000 P 05/15/15 250.0 75.20 78.80
PNRA 150821C00125000 C 08/21/15 125.0 47.90 50.50
PNRA 150821C00130000 C 08/21/15 130.0 43.30 45.90
PNRA 150821C00135000 C 08/21/15 135.0 38.70 41.10
PNRA 150821C00140000 C 08/21/15 140.0 34.50 36.90
PNRA 150821C00145000 C 08/21/15 145.0 30.20 32.60
PNRA 150821C00150000 C 08/21/15 150.0 26.30 28.60
PNRA 150821C00155000 C 08/21/15 155.0 22.40 24.90
PNRA 150821C00160000 C 08/21/15 160.0 18.90 21.10
PNRA 150821C00165000 C 08/21/15 165.0 15.80 17.80
PNRA 150821C00170000 C 08/21/15 170.0 12.90 14.90
PNRA 150821C00175000 C 08/21/15 175.0 10.40 12.40
PNRA 150821C00180000 C 08/21/15 180.0 8.50 10.10
PNRA 150821C00185000 C 08/21/15 185.0 6.60 8.00
PNRA 150821C00190000 C 08/21/15 190.0 5.00 6.20
PNRA 150821C00195000 C 08/21/15 195.0 3.90 5.00
PNRA 150821C00200000 C 08/21/15 200.0 2.80 3.80
PNRA 150821C00210000 C 08/21/15 210.0 1.50 2.30
PNRA 150821C00220000 C 08/21/15 220.0 0.70 1.20
PNRA 150821C00230000 C 08/21/15 230.0 0.25 0.75
PNRA 150821P00125000 P 08/21/15 125.0 1.15 1.65
PNRA 150821P00130000 P 08/21/15 130.0 1.55 2.05
PNRA 150821P00135000 P 08/21/15 135.0 2.00 2.80
PNRA 150821P00140000 P 08/21/15 140.0 2.60 3.40
PNRA 150821P00145000 P 08/21/15 145.0 3.40 4.20
PNRA 150821P00150000 P 08/21/15 150.0 4.40 5.30
PNRA 150821P00155000 P 08/21/15 155.0 5.60 6.60
PNRA 150821P00160000 P 08/21/15 160.0 7.00 8.20
PNRA 150821P00165000 P 08/21/15 165.0 8.80 10.00
PNRA 150821P00170000 P 08/21/15 170.0 10.70 12.40
PNRA 150821P00175000 P 08/21/15 175.0 13.10 14.90
PNRA 150821P00180000 P 08/21/15 180.0 15.70 17.70
PNRA 150821P00185000 P 08/21/15 185.0 18.70 20.80
PNRA 150821P00190000 P 08/21/15 190.0 21.90 24.40
PNRA 150821P00195000 P 08/21/15 195.0 25.60 28.10
PNRA 150821P00200000 P 08/21/15 200.0 29.40 32.10
PNRA 150821P00210000 P 08/21/15 210.0 38.00 40.60
PNRA 150821P00220000 P 08/21/15 220.0 46.80 49.60
PNRA 150821P00230000 P 08/21/15 230.0 56.20 59.30
PNRA 160115C00075000 C 01/15/16 75.0 96.50 101.00
PNRA 160115C00080000 C 01/15/16 80.0 91.50 96.00
PNRA 160115C00085000 C 01/15/16 85.0 86.60 91.40
PNRA 160115C00090000 C 01/15/16 90.0 82.00 86.50
PNRA 160115C00095000 C 01/15/16 95.0 77.00 81.50
PNRA 160115C00100000 C 01/15/16 100.0 72.10 76.60
PNRA 160115C00105000 C 01/15/16 105.0 67.50 72.00
PNRA 160115C00110000 C 01/15/16 110.0 62.60 65.80
PNRA 160115C00115000 C 01/15/16 115.0 58.00 61.20
PNRA 160115C00120000 C 01/15/16 120.0 53.90 56.70
PNRA 160115C00125000 C 01/15/16 125.0 49.30 52.20
PNRA 160115C00130000 C 01/15/16 130.0 44.40 47.90
PNRA 160115C00135000 C 01/15/16 135.0 40.10 43.70
PNRA 160115C00140000 C 01/15/16 140.0 36.00 39.60
PNRA 160115C00145000 C 01/15/16 145.0 32.20 35.90
PNRA 160115C00150000 C 01/15/16 150.0 28.30 31.90
PNRA 160115C00155000 C 01/15/16 155.0 24.90 28.50
PNRA 160115C00160000 C 01/15/16 160.0 21.60 25.30
PNRA 160115C00165000 C 01/15/16 165.0 19.10 22.00
PNRA 160115C00170000 C 01/15/16 170.0 16.30 19.50
PNRA 160115C00175000 C 01/15/16 175.0 14.10 17.00
PNRA 160115C00180000 C 01/15/16 180.0 11.80 14.70
PNRA 160115C00185000 C 01/15/16 185.0 10.00 12.30
PNRA 160115C00190000 C 01/15/16 190.0 8.40 10.00
PNRA 160115C00195000 C 01/15/16 195.0 6.90 8.90
PNRA 160115C00200000 C 01/15/16 200.0 5.60 7.60
PNRA 160115C00210000 C 01/15/16 210.0 3.70 4.90
PNRA 160115C00220000 C 01/15/16 220.0 2.25 3.60
PNRA 160115C00230000 C 01/15/16 230.0 1.45 2.45
PNRA 160115C00240000 C 01/15/16 240.0 0.80 1.80
PNRA 160115C00250000 C 01/15/16 250.0 0.40 1.20
PNRA 160115C00260000 C 01/15/16 260.0 0.30 1.00
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.75
PNRA 160115C00280000 C 01/15/16 280.0 0.15 0.60
PNRA 160115P00075000 P 01/15/16 75.0 0.05 0.80
PNRA 160115P00080000 P 01/15/16 80.0 0.15 0.95
PNRA 160115P00085000 P 01/15/16 85.0 0.25 1.00
PNRA 160115P00090000 P 01/15/16 90.0 0.35 1.05
PNRA 160115P00095000 P 01/15/16 95.0 0.50 1.20
PNRA 160115P00100000 P 01/15/16 100.0 0.45 1.40
PNRA 160115P00105000 P 01/15/16 105.0 0.85 1.65
PNRA 160115P00110000 P 01/15/16 110.0 1.00 2.00
PNRA 160115P00115000 P 01/15/16 115.0 1.45 2.25
PNRA 160115P00120000 P 01/15/16 120.0 1.85 2.85
PNRA 160115P00125000 P 01/15/16 125.0 2.10 3.70
PNRA 160115P00130000 P 01/15/16 130.0 2.90 4.20
PNRA 160115P00135000 P 01/15/16 135.0 3.60 5.20
PNRA 160115P00140000 P 01/15/16 140.0 4.50 6.10
PNRA 160115P00145000 P 01/15/16 145.0 5.60 7.50
PNRA 160115P00150000 P 01/15/16 150.0 6.80 8.80
PNRA 160115P00155000 P 01/15/16 155.0 8.30 10.30
PNRA 160115P00160000 P 01/15/16 160.0 10.00 12.20
PNRA 160115P00165000 P 01/15/16 165.0 11.90 14.20
PNRA 160115P00170000 P 01/15/16 170.0 14.10 16.50
PNRA 160115P00175000 P 01/15/16 175.0 16.50 19.20
PNRA 160115P00180000 P 01/15/16 180.0 19.00 22.20
PNRA 160115P00185000 P 01/15/16 185.0 22.10 25.20
PNRA 160115P00190000 P 01/15/16 190.0 24.80 28.60
PNRA 160115P00195000 P 01/15/16 195.0 28.40 32.00
PNRA 160115P00200000 P 01/15/16 200.0 32.10 35.70
PNRA 160115P00210000 P 01/15/16 210.0 39.80 43.50
PNRA 160115P00220000 P 01/15/16 220.0 48.60 52.10
PNRA 160115P00230000 P 01/15/16 230.0 57.50 61.00
PNRA 160115P00240000 P 01/15/16 240.0 66.30 69.60
PNRA 160115P00250000 P 01/15/16 250.0 76.30 80.00
PNRA 160115P00260000 P 01/15/16 260.0 84.70 89.50
PNRA 160115P00270000 P 01/15/16 270.0 94.70 99.20
PNRA 160115P00280000 P 01/15/16 280.0 104.70 109.50
PNRA 170120C00085000 C 01/20/17 85.0 88.80 93.30
PNRA 170120C00090000 C 01/20/17 90.0 84.20 88.70
PNRA 170120C00095000 C 01/20/17 95.0 79.70 84.20
PNRA 170120C00100000 C 01/20/17 100.0 75.40 79.90
PNRA 170120C00105000 C 01/20/17 105.0 71.00 75.70
PNRA 170120C00110000 C 01/20/17 110.0 66.60 71.40
PNRA 170120C00115000 C 01/20/17 115.0 62.50 66.30
PNRA 170120C00120000 C 01/20/17 120.0 58.40 62.30
PNRA 170120C00125000 C 01/20/17 125.0 54.50 58.60
PNRA 170120C00130000 C 01/20/17 130.0 50.60 54.50
PNRA 170120C00135000 C 01/20/17 135.0 46.80 50.80
PNRA 170120C00140000 C 01/20/17 140.0 43.20 47.20
PNRA 170120C00145000 C 01/20/17 145.0 39.80 43.80
PNRA 170120C00150000 C 01/20/17 150.0 36.50 40.20
PNRA 170120C00155000 C 01/20/17 155.0 33.40 37.40
PNRA 170120C00160000 C 01/20/17 160.0 30.40 34.10
PNRA 170120C00165000 C 01/20/17 165.0 27.60 31.40
PNRA 170120C00170000 C 01/20/17 170.0 25.00 28.80
PNRA 170120C00175000 C 01/20/17 175.0 22.50 26.50
PNRA 170120C00180000 C 01/20/17 180.0 20.20 23.90
PNRA 170120C00185000 C 01/20/17 185.0 18.50 21.70
PNRA 170120C00190000 C 01/20/17 190.0 16.50 19.70
PNRA 170120C00195000 C 01/20/17 195.0 14.60 17.80
PNRA 170120C00200000 C 01/20/17 200.0 13.00 16.20
PNRA 170120C00210000 C 01/20/17 210.0 10.00 13.20
PNRA 170120C00220000 C 01/20/17 220.0 8.20 10.20
PNRA 170120C00230000 C 01/20/17 230.0 6.20 8.20
PNRA 170120C00240000 C 01/20/17 240.0 4.90 6.50
PNRA 170120C00250000 C 01/20/17 250.0 3.60 5.20
PNRA 170120P00085000 P 01/20/17 85.0 1.15 2.15
PNRA 170120P00090000 P 01/20/17 90.0 1.55 2.40
PNRA 170120P00095000 P 01/20/17 95.0 2.00 3.60
PNRA 170120P00100000 P 01/20/17 100.0 2.40 3.60
PNRA 170120P00105000 P 01/20/17 105.0 2.85 4.40
PNRA 170120P00110000 P 01/20/17 110.0 3.50 5.10
PNRA 170120P00115000 P 01/20/17 115.0 4.20 5.70
PNRA 170120P00120000 P 01/20/17 120.0 5.00 6.80
PNRA 170120P00125000 P 01/20/17 125.0 6.00 7.70
PNRA 170120P00130000 P 01/20/17 130.0 7.00 8.90
PNRA 170120P00135000 P 01/20/17 135.0 8.20 10.20
PNRA 170120P00140000 P 01/20/17 140.0 9.60 11.30
PNRA 170120P00145000 P 01/20/17 145.0 10.50 13.00
PNRA 170120P00150000 P 01/20/17 150.0 12.10 15.30
PNRA 170120P00155000 P 01/20/17 155.0 13.90 17.10
PNRA 170120P00160000 P 01/20/17 160.0 15.90 19.10
PNRA 170120P00165000 P 01/20/17 165.0 18.10 21.30
PNRA 170120P00170000 P 01/20/17 170.0 20.00 23.90
PNRA 170120P00175000 P 01/20/17 175.0 22.60 26.60
PNRA 170120P00180000 P 01/20/17 180.0 25.20 29.20
PNRA 170120P00185000 P 01/20/17 185.0 28.10 31.90
PNRA 170120P00190000 P 01/20/17 190.0 31.10 35.10
PNRA 170120P00195000 P 01/20/17 195.0 34.30 38.30
PNRA 170120P00200000 P 01/20/17 200.0 37.60 41.60
PNRA 170120P00210000 P 01/20/17 210.0 45.00 48.70
PNRA 170120P00220000 P 01/20/17 220.0 52.50 56.40
PNRA 170120P00230000 P 01/20/17 230.0 60.60 64.50
PNRA 170120P00240000 P 01/20/17 240.0 69.10 73.00
PNRA 170120P00250000 P 01/20/17 250.0 78.00 81.70

OPRA data is delayed 15 minutes.