Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Panera Bread Co (PNRA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 140419C00145000 C 04/19/14 145.0 22.40 25.30
PNRA 140419C00150000 C 04/19/14 150.0 17.60 20.30
PNRA 140419C00155000 C 04/19/14 155.0 12.50 15.50
PNRA 140419C00160000 C 04/19/14 160.0 7.70 10.30
PNRA 140419C00165000 C 04/19/14 165.0 2.65 4.00
PNRA 140419C00170000 C 04/19/14 170.0 0.00 0.05
PNRA 140419C00175000 C 04/19/14 175.0 0.00 0.05
PNRA 140419C00180000 C 04/19/14 180.0 0.00 0.05
PNRA 140419C00185000 C 04/19/14 185.0 0.00 0.05
PNRA 140419C00190000 C 04/19/14 190.0 0.00 0.05
PNRA 140419C00195000 C 04/19/14 195.0 0.00 0.15
PNRA 140419C00200000 C 04/19/14 200.0 0.00 0.25
PNRA 140419C00210000 C 04/19/14 210.0 0.00 0.25
PNRA 140419C00220000 C 04/19/14 220.0 0.00 0.25
PNRA 140419C00230000 C 04/19/14 230.0 0.00 0.25
PNRA 140419P00145000 P 04/19/14 145.0 0.00 0.25
PNRA 140419P00150000 P 04/19/14 150.0 0.00 0.25
PNRA 140419P00155000 P 04/19/14 155.0 0.00 0.10
PNRA 140419P00160000 P 04/19/14 160.0 0.00 0.10
PNRA 140419P00165000 P 04/19/14 165.0 0.00 0.05
PNRA 140419P00170000 P 04/19/14 170.0 1.45 2.20
PNRA 140419P00175000 P 04/19/14 175.0 6.20 7.30
PNRA 140419P00180000 P 04/19/14 180.0 11.20 12.50
PNRA 140419P00185000 P 04/19/14 185.0 16.20 17.70
PNRA 140419P00190000 P 04/19/14 190.0 19.70 22.40
PNRA 140419P00195000 P 04/19/14 195.0 24.70 27.50
PNRA 140419P00200000 P 04/19/14 200.0 29.70 32.50
PNRA 140419P00210000 P 04/19/14 210.0 39.70 42.50
PNRA 140419P00220000 P 04/19/14 220.0 49.70 52.50
PNRA 140419P00230000 P 04/19/14 230.0 59.50 62.70
PNRA 140517C00080000 C 05/17/14 80.0 86.40 90.40
PNRA 140517C00085000 C 05/17/14 85.0 81.30 85.30
PNRA 140517C00090000 C 05/17/14 90.0 76.50 80.30
PNRA 140517C00095000 C 05/17/14 95.0 71.50 75.40
PNRA 140517C00100000 C 05/17/14 100.0 66.50 70.40
PNRA 140517C00105000 C 05/17/14 105.0 61.50 65.40
PNRA 140517C00110000 C 05/17/14 110.0 57.20 60.50
PNRA 140517C00115000 C 05/17/14 115.0 52.30 55.50
PNRA 140517C00120000 C 05/17/14 120.0 47.60 50.60
PNRA 140517C00125000 C 05/17/14 125.0 42.40 45.60
PNRA 140517C00130000 C 05/17/14 130.0 37.10 40.70
PNRA 140517C00135000 C 05/17/14 135.0 32.80 35.80
PNRA 140517C00140000 C 05/17/14 140.0 28.00 30.90
PNRA 140517C00145000 C 05/17/14 145.0 23.40 26.10
PNRA 140517C00150000 C 05/17/14 150.0 18.90 21.60
PNRA 140517C00155000 C 05/17/14 155.0 14.70 17.40
PNRA 140517C00160000 C 05/17/14 160.0 10.90 13.60
PNRA 140517C00165000 C 05/17/14 165.0 7.70 8.20
PNRA 140517C00170000 C 05/17/14 170.0 5.10 5.70
PNRA 140517C00175000 C 05/17/14 175.0 3.30 3.70
PNRA 140517C00180000 C 05/17/14 180.0 2.00 2.35
PNRA 140517C00185000 C 05/17/14 185.0 1.15 1.50
PNRA 140517C00190000 C 05/17/14 190.0 0.65 0.95
PNRA 140517C00195000 C 05/17/14 195.0 0.40 0.50
PNRA 140517C00200000 C 05/17/14 200.0 0.10 0.40
PNRA 140517C00210000 C 05/17/14 210.0 0.00 0.25
PNRA 140517C00220000 C 05/17/14 220.0 0.00 0.35
PNRA 140517C00230000 C 05/17/14 230.0 0.00 0.25
PNRA 140517C00240000 C 05/17/14 240.0 0.00 0.25
PNRA 140517C00250000 C 05/17/14 250.0 0.00 0.25
PNRA 140517C00260000 C 05/17/14 260.0 0.00 0.25
PNRA 140517P00080000 P 05/17/14 80.0 0.00 0.25
PNRA 140517P00085000 P 05/17/14 85.0 0.00 0.25
PNRA 140517P00090000 P 05/17/14 90.0 0.00 0.25
PNRA 140517P00095000 P 05/17/14 95.0 0.00 0.25
PNRA 140517P00100000 P 05/17/14 100.0 0.00 0.25
PNRA 140517P00105000 P 05/17/14 105.0 0.00 0.25
PNRA 140517P00110000 P 05/17/14 110.0 0.00 0.25
PNRA 140517P00115000 P 05/17/14 115.0 0.00 0.25
PNRA 140517P00120000 P 05/17/14 120.0 0.00 0.25
PNRA 140517P00125000 P 05/17/14 125.0 0.00 0.25
PNRA 140517P00130000 P 05/17/14 130.0 0.05 0.25
PNRA 140517P00135000 P 05/17/14 135.0 0.10 0.35
PNRA 140517P00140000 P 05/17/14 140.0 0.30 0.60
PNRA 140517P00145000 P 05/17/14 145.0 0.55 0.75
PNRA 140517P00150000 P 05/17/14 150.0 0.95 1.20
PNRA 140517P00155000 P 05/17/14 155.0 1.70 1.95
PNRA 140517P00160000 P 05/17/14 160.0 2.80 3.20
PNRA 140517P00165000 P 05/17/14 165.0 4.40 4.90
PNRA 140517P00170000 P 05/17/14 170.0 6.80 7.40
PNRA 140517P00175000 P 05/17/14 175.0 9.80 10.50
PNRA 140517P00180000 P 05/17/14 180.0 11.70 14.30
PNRA 140517P00185000 P 05/17/14 185.0 15.70 18.30
PNRA 140517P00190000 P 05/17/14 190.0 21.30 23.10
PNRA 140517P00195000 P 05/17/14 195.0 25.10 27.70
PNRA 140517P00200000 P 05/17/14 200.0 29.90 32.70
PNRA 140517P00210000 P 05/17/14 210.0 39.60 42.60
PNRA 140517P00220000 P 05/17/14 220.0 49.80 52.50
PNRA 140517P00230000 P 05/17/14 230.0 59.70 63.00
PNRA 140517P00240000 P 05/17/14 240.0 69.60 73.50
PNRA 140517P00250000 P 05/17/14 250.0 79.70 83.40
PNRA 140517P00260000 P 05/17/14 260.0 89.60 92.80
PNRA 140816C00085000 C 08/16/14 85.0 82.50 85.60
PNRA 140816C00090000 C 08/16/14 90.0 77.60 80.70
PNRA 140816C00095000 C 08/16/14 95.0 72.80 75.70
PNRA 140816C00100000 C 08/16/14 100.0 67.70 70.70
PNRA 140816C00105000 C 08/16/14 105.0 62.90 65.80
PNRA 140816C00110000 C 08/16/14 110.0 57.70 60.90
PNRA 140816C00115000 C 08/16/14 115.0 52.80 56.00
PNRA 140816C00120000 C 08/16/14 120.0 48.10 51.10
PNRA 140816C00125000 C 08/16/14 125.0 43.30 46.30
PNRA 140816C00130000 C 08/16/14 130.0 38.80 41.70
PNRA 140816C00135000 C 08/16/14 135.0 34.20 37.00
PNRA 140816C00140000 C 08/16/14 140.0 30.10 32.70
PNRA 140816C00145000 C 08/16/14 145.0 25.60 28.40
PNRA 140816C00150000 C 08/16/14 150.0 21.80 24.50
PNRA 140816C00155000 C 08/16/14 155.0 18.20 20.90
PNRA 140816C00160000 C 08/16/14 160.0 14.90 15.80
PNRA 140816C00165000 C 08/16/14 165.0 12.00 13.00
PNRA 140816C00170000 C 08/16/14 170.0 9.40 10.30
PNRA 140816C00175000 C 08/16/14 175.0 7.30 7.90
PNRA 140816C00180000 C 08/16/14 180.0 5.50 6.10
PNRA 140816C00185000 C 08/16/14 185.0 4.20 4.60
PNRA 140816C00190000 C 08/16/14 190.0 3.10 3.50
PNRA 140816C00195000 C 08/16/14 195.0 2.15 2.65
PNRA 140816C00200000 C 08/16/14 200.0 1.65 1.95
PNRA 140816C00210000 C 08/16/14 210.0 0.80 1.15
PNRA 140816C00220000 C 08/16/14 220.0 0.35 0.80
PNRA 140816C00230000 C 08/16/14 230.0 0.15 0.40
PNRA 140816C00240000 C 08/16/14 240.0 0.05 0.25
PNRA 140816C00250000 C 08/16/14 250.0 0.00 0.25
PNRA 140816C00260000 C 08/16/14 260.0 0.05 0.25
PNRA 140816P00085000 P 08/16/14 85.0 0.00 0.25
PNRA 140816P00090000 P 08/16/14 90.0 0.00 0.25
PNRA 140816P00095000 P 08/16/14 95.0 0.00 0.25
PNRA 140816P00100000 P 08/16/14 100.0 0.05 0.30
PNRA 140816P00105000 P 08/16/14 105.0 0.10 0.30
PNRA 140816P00110000 P 08/16/14 110.0 0.15 0.45
PNRA 140816P00115000 P 08/16/14 115.0 0.25 0.55
PNRA 140816P00120000 P 08/16/14 120.0 0.35 0.65
PNRA 140816P00125000 P 08/16/14 125.0 0.55 0.90
PNRA 140816P00130000 P 08/16/14 130.0 0.80 1.15
PNRA 140816P00135000 P 08/16/14 135.0 1.20 1.60
PNRA 140816P00140000 P 08/16/14 140.0 1.75 2.10
PNRA 140816P00145000 P 08/16/14 145.0 2.50 2.85
PNRA 140816P00150000 P 08/16/14 150.0 3.50 3.90
PNRA 140816P00155000 P 08/16/14 155.0 4.80 5.30
PNRA 140816P00160000 P 08/16/14 160.0 6.40 6.90
PNRA 140816P00165000 P 08/16/14 165.0 8.40 9.00
PNRA 140816P00170000 P 08/16/14 170.0 10.80 11.40
PNRA 140816P00175000 P 08/16/14 175.0 13.60 14.30
PNRA 140816P00180000 P 08/16/14 180.0 16.50 17.60
PNRA 140816P00185000 P 08/16/14 185.0 20.20 21.20
PNRA 140816P00190000 P 08/16/14 190.0 22.60 25.10
PNRA 140816P00195000 P 08/16/14 195.0 26.80 29.50
PNRA 140816P00200000 P 08/16/14 200.0 31.00 33.70
PNRA 140816P00210000 P 08/16/14 210.0 40.30 43.30
PNRA 140816P00220000 P 08/16/14 220.0 49.90 53.10
PNRA 140816P00230000 P 08/16/14 230.0 59.90 62.50
PNRA 140816P00240000 P 08/16/14 240.0 69.80 72.40
PNRA 140816P00250000 P 08/16/14 250.0 79.60 82.80
PNRA 140816P00260000 P 08/16/14 260.0 89.60 92.40
PNRA 141122C00095000 C 11/22/14 95.0 72.90 76.10
PNRA 141122C00100000 C 11/22/14 100.0 67.80 71.20
PNRA 141122C00105000 C 11/22/14 105.0 63.20 66.30
PNRA 141122C00110000 C 11/22/14 110.0 58.10 61.60
PNRA 141122C00115000 C 11/22/14 115.0 53.70 56.80
PNRA 141122C00120000 C 11/22/14 120.0 49.00 52.10
PNRA 141122C00125000 C 11/22/14 125.0 44.10 47.60
PNRA 141122C00130000 C 11/22/14 130.0 40.00 43.20
PNRA 141122C00135000 C 11/22/14 135.0 36.30 38.90
PNRA 141122C00140000 C 11/22/14 140.0 32.20 34.80
PNRA 141122C00145000 C 11/22/14 145.0 27.70 30.90
PNRA 141122C00150000 C 11/22/14 150.0 24.50 27.20
PNRA 141122C00155000 C 11/22/14 155.0 20.80 23.80
PNRA 141122C00160000 C 11/22/14 160.0 18.00 18.90
PNRA 141122C00165000 C 11/22/14 165.0 15.20 16.00
PNRA 141122C00170000 C 11/22/14 170.0 12.80 13.40
PNRA 141122C00175000 C 11/22/14 175.0 10.50 11.20
PNRA 141122C00180000 C 11/22/14 180.0 8.80 9.30
PNRA 141122C00185000 C 11/22/14 185.0 7.00 7.60
PNRA 141122C00190000 C 11/22/14 190.0 5.80 6.20
PNRA 141122C00195000 C 11/22/14 195.0 4.60 5.10
PNRA 141122C00200000 C 11/22/14 200.0 3.60 4.10
PNRA 141122C00210000 C 11/22/14 210.0 2.20 2.70
PNRA 141122C00220000 C 11/22/14 220.0 1.35 1.75
PNRA 141122C00230000 C 11/22/14 230.0 0.80 1.20
PNRA 141122C00240000 C 11/22/14 240.0 0.40 0.75
PNRA 141122C00250000 C 11/22/14 250.0 0.20 0.60
PNRA 141122C00260000 C 11/22/14 260.0 0.10 0.45
PNRA 141122P00095000 P 11/22/14 95.0 0.20 0.45
PNRA 141122P00100000 P 11/22/14 100.0 0.25 0.70
PNRA 141122P00105000 P 11/22/14 105.0 0.20 0.70
PNRA 141122P00110000 P 11/22/14 110.0 0.60 0.95
PNRA 141122P00115000 P 11/22/14 115.0 0.85 1.15
PNRA 141122P00120000 P 11/22/14 120.0 1.15 1.50
PNRA 141122P00125000 P 11/22/14 125.0 1.40 1.95
PNRA 141122P00130000 P 11/22/14 130.0 2.10 2.45
PNRA 141122P00135000 P 11/22/14 135.0 2.75 3.20
PNRA 141122P00140000 P 11/22/14 140.0 3.60 4.10
PNRA 141122P00145000 P 11/22/14 145.0 4.60 5.20
PNRA 141122P00150000 P 11/22/14 150.0 6.00 6.50
PNRA 141122P00155000 P 11/22/14 155.0 7.50 8.10
PNRA 141122P00160000 P 11/22/14 160.0 9.40 10.00
PNRA 141122P00165000 P 11/22/14 165.0 11.50 12.20
PNRA 141122P00170000 P 11/22/14 170.0 13.90 14.90
PNRA 141122P00175000 P 11/22/14 175.0 16.80 17.50
PNRA 141122P00180000 P 11/22/14 180.0 19.80 20.60
PNRA 141122P00185000 P 11/22/14 185.0 23.10 24.10
PNRA 141122P00190000 P 11/22/14 190.0 26.50 27.60
PNRA 141122P00195000 P 11/22/14 195.0 28.90 31.50
PNRA 141122P00200000 P 11/22/14 200.0 32.90 35.70
PNRA 141122P00210000 P 11/22/14 210.0 41.60 44.20
PNRA 141122P00220000 P 11/22/14 220.0 50.70 54.20
PNRA 141122P00230000 P 11/22/14 230.0 60.20 63.20
PNRA 141122P00240000 P 11/22/14 240.0 69.80 73.30
PNRA 141122P00250000 P 11/22/14 250.0 79.80 82.60
PNRA 141122P00260000 P 11/22/14 260.0 89.70 93.10
PNRA 150117C00080000 C 01/17/15 80.0 87.50 91.00
PNRA 150117C00085000 C 01/17/15 85.0 82.50 86.10
PNRA 150117C00090000 C 01/17/15 90.0 78.10 81.20
PNRA 150117C00095000 C 01/17/15 95.0 73.10 76.30
PNRA 150117C00100000 C 01/17/15 100.0 68.20 71.50
PNRA 150117C00105000 C 01/17/15 105.0 63.30 66.70
PNRA 150117C00110000 C 01/17/15 110.0 58.90 62.00
PNRA 150117C00115000 C 01/17/15 115.0 54.20 57.30
PNRA 150117C00120000 C 01/17/15 120.0 49.50 52.80
PNRA 150117C00125000 C 01/17/15 125.0 45.60 48.30
PNRA 150117C00130000 C 01/17/15 130.0 41.40 44.00
PNRA 150117C00135000 C 01/17/15 135.0 37.10 39.80
PNRA 150117C00140000 C 01/17/15 140.0 33.00 35.90
PNRA 150117C00145000 C 01/17/15 145.0 29.50 32.10
PNRA 150117C00150000 C 01/17/15 150.0 25.90 28.60
PNRA 150117C00155000 C 01/17/15 155.0 22.50 24.00
PNRA 150117C00160000 C 01/17/15 160.0 19.60 20.80
PNRA 150117C00165000 C 01/17/15 165.0 16.80 17.90
PNRA 150117C00170000 C 01/17/15 170.0 14.30 15.40
PNRA 150117C00175000 C 01/17/15 175.0 12.10 13.10
PNRA 150117C00180000 C 01/17/15 180.0 10.20 11.00
PNRA 150117C00185000 C 01/17/15 185.0 8.30 9.40
PNRA 150117C00190000 C 01/17/15 190.0 7.00 7.80
PNRA 150117C00195000 C 01/17/15 195.0 5.70 6.50
PNRA 150117C00200000 C 01/17/15 200.0 4.70 5.40
PNRA 150117C00210000 C 01/17/15 210.0 3.00 3.70
PNRA 150117C00220000 C 01/17/15 220.0 1.85 2.50
PNRA 150117C00230000 C 01/17/15 230.0 1.10 1.65
PNRA 150117C00240000 C 01/17/15 240.0 0.65 1.15
PNRA 150117C00250000 C 01/17/15 250.0 0.35 0.75
PNRA 150117C00260000 C 01/17/15 260.0 0.20 0.50
PNRA 150117C00270000 C 01/17/15 270.0 0.05 1.00
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.45
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.95
PNRA 150117P00085000 P 01/17/15 85.0 0.00 1.00
PNRA 150117P00090000 P 01/17/15 90.0 0.05 1.00
PNRA 150117P00095000 P 01/17/15 95.0 0.25 0.75
PNRA 150117P00100000 P 01/17/15 100.0 0.55 0.85
PNRA 150117P00105000 P 01/17/15 105.0 0.75 1.05
PNRA 150117P00110000 P 01/17/15 110.0 0.90 1.45
PNRA 150117P00115000 P 01/17/15 115.0 1.20 1.80
PNRA 150117P00120000 P 01/17/15 120.0 1.60 1.90
PNRA 150117P00125000 P 01/17/15 125.0 2.05 2.80
PNRA 150117P00130000 P 01/17/15 130.0 2.65 3.30
PNRA 150117P00135000 P 01/17/15 135.0 3.40 4.10
PNRA 150117P00140000 P 01/17/15 140.0 4.40 5.20
PNRA 150117P00145000 P 01/17/15 145.0 5.60 6.30
PNRA 150117P00150000 P 01/17/15 150.0 7.20 7.70
PNRA 150117P00155000 P 01/17/15 155.0 8.70 9.40
PNRA 150117P00160000 P 01/17/15 160.0 10.60 11.70
PNRA 150117P00165000 P 01/17/15 165.0 12.80 13.70
PNRA 150117P00170000 P 01/17/15 170.0 15.40 16.50
PNRA 150117P00175000 P 01/17/15 175.0 18.00 19.00
PNRA 150117P00180000 P 01/17/15 180.0 20.90 22.00
PNRA 150117P00185000 P 01/17/15 185.0 24.20 25.30
PNRA 150117P00190000 P 01/17/15 190.0 27.50 28.80
PNRA 150117P00195000 P 01/17/15 195.0 31.10 32.70
PNRA 150117P00200000 P 01/17/15 200.0 33.80 36.60
PNRA 150117P00210000 P 01/17/15 210.0 42.20 45.10
PNRA 150117P00220000 P 01/17/15 220.0 51.60 53.80
PNRA 150117P00230000 P 01/17/15 230.0 60.40 63.60
PNRA 150117P00240000 P 01/17/15 240.0 70.00 73.30
PNRA 150117P00250000 P 01/17/15 250.0 79.70 83.10
PNRA 150117P00260000 P 01/17/15 260.0 89.70 92.60
PNRA 150117P00270000 P 01/17/15 270.0 99.50 102.80
PNRA 150117P00280000 P 01/17/15 280.0 109.50 112.90
PNRA 160115C00085000 C 01/15/16 85.0 85.10 87.70
PNRA 160115C00090000 C 01/15/16 90.0 80.00 83.10
PNRA 160115C00095000 C 01/15/16 95.0 75.50 78.60
PNRA 160115C00100000 C 01/15/16 100.0 71.10 74.10
PNRA 160115C00105000 C 01/15/16 105.0 67.00 69.80
PNRA 160115C00110000 C 01/15/16 110.0 62.60 66.30
PNRA 160115C00115000 C 01/15/16 115.0 59.20 62.10
PNRA 160115C00120000 C 01/15/16 120.0 54.20 58.10
PNRA 160115C00125000 C 01/15/16 125.0 51.20 54.30
PNRA 160115C00130000 C 01/15/16 130.0 47.30 50.50
PNRA 160115C00135000 C 01/15/16 135.0 43.70 46.90
PNRA 160115C00140000 C 01/15/16 140.0 40.20 43.50
PNRA 160115C00145000 C 01/15/16 145.0 37.40 40.20
PNRA 160115C00150000 C 01/15/16 150.0 34.20 37.10
PNRA 160115C00155000 C 01/15/16 155.0 31.10 34.20
PNRA 160115C00160000 C 01/15/16 160.0 28.40 31.50
PNRA 160115C00165000 C 01/15/16 165.0 25.80 28.60
PNRA 160115C00170000 C 01/15/16 170.0 23.50 26.10
PNRA 160115C00175000 C 01/15/16 175.0 21.30 23.70
PNRA 160115C00180000 C 01/15/16 180.0 19.10 21.60
PNRA 160115C00185000 C 01/15/16 185.0 17.10 19.90
PNRA 160115C00190000 C 01/15/16 190.0 15.40 17.70
PNRA 160115C00195000 C 01/15/16 195.0 14.00 16.30
PNRA 160115C00200000 C 01/15/16 200.0 12.30 14.40
PNRA 160115C00210000 C 01/15/16 210.0 9.90 11.70
PNRA 160115C00220000 C 01/15/16 220.0 7.80 9.60
PNRA 160115C00230000 C 01/15/16 230.0 6.20 7.90
PNRA 160115C00240000 C 01/15/16 240.0 4.90 6.30
PNRA 160115C00250000 C 01/15/16 250.0 3.90 5.00
PNRA 160115C00260000 C 01/15/16 260.0 3.00 4.00
PNRA 160115C00270000 C 01/15/16 270.0 2.30 3.20
PNRA 160115C00280000 C 01/15/16 280.0 1.85 2.55
PNRA 160115P00085000 P 01/15/16 85.0 0.95 1.85
PNRA 160115P00090000 P 01/15/16 90.0 1.45 2.25
PNRA 160115P00095000 P 01/15/16 95.0 2.05 2.75
PNRA 160115P00100000 P 01/15/16 100.0 2.50 3.30
PNRA 160115P00105000 P 01/15/16 105.0 3.10 4.00
PNRA 160115P00110000 P 01/15/16 110.0 3.80 4.70
PNRA 160115P00115000 P 01/15/16 115.0 4.60 5.50
PNRA 160115P00120000 P 01/15/16 120.0 5.50 6.70
PNRA 160115P00125000 P 01/15/16 125.0 6.60 7.80
PNRA 160115P00130000 P 01/15/16 130.0 7.70 9.10
PNRA 160115P00135000 P 01/15/16 135.0 8.60 10.40
PNRA 160115P00140000 P 01/15/16 140.0 10.30 11.90
PNRA 160115P00145000 P 01/15/16 145.0 11.90 14.00
PNRA 160115P00150000 P 01/15/16 150.0 13.70 15.30
PNRA 160115P00155000 P 01/15/16 155.0 15.70 17.80
PNRA 160115P00160000 P 01/15/16 160.0 17.70 20.50
PNRA 160115P00165000 P 01/15/16 165.0 20.10 22.10
PNRA 160115P00170000 P 01/15/16 170.0 22.50 25.20
PNRA 160115P00175000 P 01/15/16 175.0 25.20 27.90
PNRA 160115P00180000 P 01/15/16 180.0 27.90 30.50
PNRA 160115P00185000 P 01/15/16 185.0 30.40 33.60
PNRA 160115P00190000 P 01/15/16 190.0 33.80 37.00
PNRA 160115P00195000 P 01/15/16 195.0 36.90 40.40
PNRA 160115P00200000 P 01/15/16 200.0 40.50 43.60
PNRA 160115P00210000 P 01/15/16 210.0 47.90 51.50
PNRA 160115P00220000 P 01/15/16 220.0 55.90 59.30
PNRA 160115P00230000 P 01/15/16 230.0 64.30 67.50
PNRA 160115P00240000 P 01/15/16 240.0 73.00 76.10
PNRA 160115P00250000 P 01/15/16 250.0 82.00 85.90
PNRA 160115P00260000 P 01/15/16 260.0 91.20 94.80
PNRA 160115P00270000 P 01/15/16 270.0 100.60 104.00
PNRA 160115P00280000 P 01/15/16 280.0 110.50 113.70

OPRA data is delayed 15 minutes.