Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Panera Bread Co (PNRA)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 160617C00105000 C 06/17/16 105.0 105.70 109.00
PNRA 160617C00110000 C 06/17/16 110.0 100.70 104.20
PNRA 160617C00115000 C 06/17/16 115.0 95.60 99.20
PNRA 160617C00120000 C 06/17/16 120.0 90.70 94.20
PNRA 160617C00125000 C 06/17/16 125.0 85.70 89.40
PNRA 160617C00130000 C 06/17/16 130.0 80.50 83.90
PNRA 160617C00135000 C 06/17/16 135.0 75.70 79.10
PNRA 160617C00140000 C 06/17/16 140.0 70.70 74.40
PNRA 160617C00145000 C 06/17/16 145.0 65.70 69.40
PNRA 160617C00150000 C 06/17/16 150.0 60.50 64.10
PNRA 160617C00155000 C 06/17/16 155.0 55.50 59.30
PNRA 160617C00160000 C 06/17/16 160.0 50.60 54.30
PNRA 160617C00165000 C 06/17/16 165.0 45.80 48.70
PNRA 160617C00170000 C 06/17/16 170.0 41.00 43.80
PNRA 160617C00175000 C 06/17/16 175.0 35.90 38.60
PNRA 160617C00180000 C 06/17/16 180.0 31.00 33.70
PNRA 160617C00185000 C 06/17/16 185.0 26.40 29.00
PNRA 160617C00190000 C 06/17/16 190.0 21.60 23.60
PNRA 160617C00195000 C 06/17/16 195.0 16.90 18.90
PNRA 160617C00200000 C 06/17/16 200.0 11.60 14.30
PNRA 160617C00210000 C 06/17/16 210.0 5.70 6.20
PNRA 160617C00220000 C 06/17/16 220.0 1.50 1.75
PNRA 160617C00230000 C 06/17/16 230.0 0.20 0.35
PNRA 160617C00240000 C 06/17/16 240.0 0.00 0.50
PNRA 160617C00250000 C 06/17/16 250.0 0.00 0.50
PNRA 160617C00260000 C 06/17/16 260.0 0.00 0.50
PNRA 160617C00270000 C 06/17/16 270.0 0.00 0.50
PNRA 160617C00280000 C 06/17/16 280.0 0.00 0.50
PNRA 160617C00290000 C 06/17/16 290.0 0.00 0.50
PNRA 160617C00300000 C 06/17/16 300.0 0.00 0.50
PNRA 160617C00310000 C 06/17/16 310.0 0.00 0.50
PNRA 160617P00105000 P 06/17/16 105.0 0.00 0.50
PNRA 160617P00110000 P 06/17/16 110.0 0.00 0.50
PNRA 160617P00115000 P 06/17/16 115.0 0.00 0.50
PNRA 160617P00120000 P 06/17/16 120.0 0.00 0.50
PNRA 160617P00125000 P 06/17/16 125.0 0.00 0.50
PNRA 160617P00130000 P 06/17/16 130.0 0.00 0.50
PNRA 160617P00135000 P 06/17/16 135.0 0.00 0.50
PNRA 160617P00140000 P 06/17/16 140.0 0.00 0.50
PNRA 160617P00145000 P 06/17/16 145.0 0.00 0.50
PNRA 160617P00150000 P 06/17/16 150.0 0.00 0.50
PNRA 160617P00155000 P 06/17/16 155.0 0.00 0.50
PNRA 160617P00160000 P 06/17/16 160.0 0.00 0.50
PNRA 160617P00165000 P 06/17/16 165.0 0.00 0.50
PNRA 160617P00170000 P 06/17/16 170.0 0.00 0.30
PNRA 160617P00175000 P 06/17/16 175.0 0.00 0.45
PNRA 160617P00180000 P 06/17/16 180.0 0.05 0.40
PNRA 160617P00185000 P 06/17/16 185.0 0.15 0.30
PNRA 160617P00190000 P 06/17/16 190.0 0.35 0.55
PNRA 160617P00195000 P 06/17/16 195.0 0.60 0.85
PNRA 160617P00200000 P 06/17/16 200.0 1.10 1.30
PNRA 160617P00210000 P 06/17/16 210.0 3.50 3.90
PNRA 160617P00220000 P 06/17/16 220.0 8.90 10.50
PNRA 160617P00230000 P 06/17/16 230.0 17.10 19.10
PNRA 160617P00240000 P 06/17/16 240.0 26.30 29.30
PNRA 160617P00250000 P 06/17/16 250.0 36.40 39.20
PNRA 160617P00260000 P 06/17/16 260.0 46.10 49.30
PNRA 160617P00270000 P 06/17/16 270.0 56.10 59.40
PNRA 160617P00280000 P 06/17/16 280.0 66.10 69.40
PNRA 160617P00290000 P 06/17/16 290.0 76.00 79.40
PNRA 160617P00300000 P 06/17/16 300.0 85.70 89.40
PNRA 160617P00310000 P 06/17/16 310.0 95.80 99.40
PNRA 160715C00105000 C 07/15/16 105.0 105.60 109.30
PNRA 160715C00110000 C 07/15/16 110.0 100.60 104.30
PNRA 160715C00115000 C 07/15/16 115.0 95.60 99.20
PNRA 160715C00120000 C 07/15/16 120.0 90.90 94.30
PNRA 160715C00125000 C 07/15/16 125.0 85.60 89.30
PNRA 160715C00130000 C 07/15/16 130.0 80.60 84.30
PNRA 160715C00135000 C 07/15/16 135.0 75.70 79.30
PNRA 160715C00140000 C 07/15/16 140.0 70.90 74.30
PNRA 160715C00145000 C 07/15/16 145.0 65.70 69.30
PNRA 160715C00150000 C 07/15/16 150.0 61.00 64.40
PNRA 160715C00155000 C 07/15/16 155.0 55.70 59.30
PNRA 160715C00160000 C 07/15/16 160.0 51.00 54.40
PNRA 160715C00165000 C 07/15/16 165.0 46.00 49.60
PNRA 160715C00170000 C 07/15/16 170.0 41.00 44.60
PNRA 160715C00175000 C 07/15/16 175.0 36.80 39.60
PNRA 160715C00180000 C 07/15/16 180.0 31.80 34.30
PNRA 160715C00185000 C 07/15/16 185.0 27.10 29.70
PNRA 160715C00190000 C 07/15/16 190.0 21.90 24.80
PNRA 160715C00195000 C 07/15/16 195.0 18.10 20.00
PNRA 160715C00200000 C 07/15/16 200.0 14.00 16.00
PNRA 160715C00210000 C 07/15/16 210.0 7.90 8.30
PNRA 160715C00220000 C 07/15/16 220.0 3.30 3.60
PNRA 160715C00230000 C 07/15/16 230.0 0.65 1.50
PNRA 160715C00240000 C 07/15/16 240.0 0.05 0.65
PNRA 160715C00250000 C 07/15/16 250.0 0.00 0.50
PNRA 160715C00260000 C 07/15/16 260.0 0.00 0.50
PNRA 160715C00270000 C 07/15/16 270.0 0.00 0.50
PNRA 160715C00280000 C 07/15/16 280.0 0.00 0.50
PNRA 160715C00290000 C 07/15/16 290.0 0.00 0.50
PNRA 160715C00300000 C 07/15/16 300.0 0.00 0.50
PNRA 160715C00310000 C 07/15/16 310.0 0.00 0.50
PNRA 160715P00105000 P 07/15/16 105.0 0.00 0.50
PNRA 160715P00110000 P 07/15/16 110.0 0.00 0.50
PNRA 160715P00115000 P 07/15/16 115.0 0.00 0.50
PNRA 160715P00120000 P 07/15/16 120.0 0.00 0.50
PNRA 160715P00125000 P 07/15/16 125.0 0.00 0.50
PNRA 160715P00130000 P 07/15/16 130.0 0.00 0.50
PNRA 160715P00135000 P 07/15/16 135.0 0.00 0.50
PNRA 160715P00140000 P 07/15/16 140.0 0.00 0.50
PNRA 160715P00145000 P 07/15/16 145.0 0.00 0.50
PNRA 160715P00150000 P 07/15/16 150.0 0.00 0.50
PNRA 160715P00155000 P 07/15/16 155.0 0.00 0.50
PNRA 160715P00160000 P 07/15/16 160.0 0.00 0.80
PNRA 160715P00165000 P 07/15/16 165.0 0.05 0.85
PNRA 160715P00170000 P 07/15/16 170.0 0.15 1.80
PNRA 160715P00175000 P 07/15/16 175.0 0.25 1.30
PNRA 160715P00180000 P 07/15/16 180.0 0.20 1.70
PNRA 160715P00185000 P 07/15/16 185.0 0.45 1.80
PNRA 160715P00190000 P 07/15/16 190.0 0.95 3.30
PNRA 160715P00195000 P 07/15/16 195.0 1.65 2.45
PNRA 160715P00200000 P 07/15/16 200.0 2.65 2.85
PNRA 160715P00210000 P 07/15/16 210.0 5.60 6.00
PNRA 160715P00220000 P 07/15/16 220.0 10.70 11.80
PNRA 160715P00230000 P 07/15/16 230.0 17.70 20.50
PNRA 160715P00240000 P 07/15/16 240.0 26.90 29.10
PNRA 160715P00250000 P 07/15/16 250.0 35.90 39.60
PNRA 160715P00260000 P 07/15/16 260.0 45.90 49.50
PNRA 160715P00270000 P 07/15/16 270.0 55.90 59.50
PNRA 160715P00280000 P 07/15/16 280.0 65.90 69.50
PNRA 160715P00290000 P 07/15/16 290.0 75.90 79.50
PNRA 160715P00300000 P 07/15/16 300.0 85.90 89.50
PNRA 160715P00310000 P 07/15/16 310.0 95.90 99.50
PNRA 160819C00100000 C 08/19/16 100.0 110.90 114.30
PNRA 160819C00105000 C 08/19/16 105.0 105.80 109.30
PNRA 160819C00110000 C 08/19/16 110.0 100.70 104.00
PNRA 160819C00115000 C 08/19/16 115.0 96.00 98.80
PNRA 160819C00120000 C 08/19/16 120.0 91.10 94.40
PNRA 160819C00125000 C 08/19/16 125.0 85.90 88.80
PNRA 160819C00130000 C 08/19/16 130.0 80.80 84.40
PNRA 160819C00135000 C 08/19/16 135.0 76.10 79.10
PNRA 160819C00140000 C 08/19/16 140.0 71.20 74.00
PNRA 160819C00145000 C 08/19/16 145.0 66.00 69.10
PNRA 160819C00150000 C 08/19/16 150.0 60.90 64.50
PNRA 160819C00155000 C 08/19/16 155.0 56.00 59.30
PNRA 160819C00160000 C 08/19/16 160.0 51.00 54.50
PNRA 160819C00165000 C 08/19/16 165.0 47.00 49.40
PNRA 160819C00170000 C 08/19/16 170.0 42.40 44.70
PNRA 160819C00175000 C 08/19/16 175.0 37.60 40.00
PNRA 160819C00180000 C 08/19/16 180.0 33.10 35.20
PNRA 160819C00185000 C 08/19/16 185.0 28.70 31.10
PNRA 160819C00190000 C 08/19/16 190.0 24.60 26.80
PNRA 160819C00195000 C 08/19/16 195.0 20.70 22.70
PNRA 160819C00200000 C 08/19/16 200.0 17.30 18.80
PNRA 160819C00210000 C 08/19/16 210.0 11.60 12.30
PNRA 160819C00220000 C 08/19/16 220.0 6.90 7.10
PNRA 160819C00230000 C 08/19/16 230.0 3.50 3.90
PNRA 160819C00240000 C 08/19/16 240.0 1.30 2.10
PNRA 160819C00250000 C 08/19/16 250.0 0.65 0.90
PNRA 160819C00260000 C 08/19/16 260.0 0.10 0.55
PNRA 160819C00270000 C 08/19/16 270.0 0.00 0.50
PNRA 160819C00280000 C 08/19/16 280.0 0.00 0.50
PNRA 160819C00290000 C 08/19/16 290.0 0.00 0.50
PNRA 160819P00100000 P 08/19/16 100.0 0.05 0.10
PNRA 160819P00105000 P 08/19/16 105.0 0.00 0.50
PNRA 160819P00110000 P 08/19/16 110.0 0.00 0.50
PNRA 160819P00115000 P 08/19/16 115.0 0.00 0.50
PNRA 160819P00120000 P 08/19/16 120.0 0.00 0.50
PNRA 160819P00125000 P 08/19/16 125.0 0.00 0.50
PNRA 160819P00130000 P 08/19/16 130.0 0.00 0.50
PNRA 160819P00135000 P 08/19/16 135.0 0.05 0.50
PNRA 160819P00140000 P 08/19/16 140.0 0.05 0.55
PNRA 160819P00145000 P 08/19/16 145.0 0.35 0.60
PNRA 160819P00150000 P 08/19/16 150.0 0.25 0.70
PNRA 160819P00155000 P 08/19/16 155.0 0.35 0.80
PNRA 160819P00160000 P 08/19/16 160.0 0.50 1.00
PNRA 160819P00165000 P 08/19/16 165.0 0.65 1.30
PNRA 160819P00170000 P 08/19/16 170.0 0.95 1.55
PNRA 160819P00175000 P 08/19/16 175.0 1.25 2.05
PNRA 160819P00180000 P 08/19/16 180.0 1.95 2.15
PNRA 160819P00185000 P 08/19/16 185.0 2.35 2.65
PNRA 160819P00190000 P 08/19/16 190.0 3.20 3.70
PNRA 160819P00195000 P 08/19/16 195.0 4.20 4.70
PNRA 160819P00200000 P 08/19/16 200.0 5.60 6.00
PNRA 160819P00210000 P 08/19/16 210.0 9.20 9.50
PNRA 160819P00220000 P 08/19/16 220.0 14.10 15.00
PNRA 160819P00230000 P 08/19/16 230.0 20.30 22.50
PNRA 160819P00240000 P 08/19/16 240.0 28.60 30.60
PNRA 160819P00250000 P 08/19/16 250.0 37.30 39.70
PNRA 160819P00260000 P 08/19/16 260.0 46.00 49.90
PNRA 160819P00270000 P 08/19/16 270.0 55.90 58.90
PNRA 160819P00280000 P 08/19/16 280.0 66.40 69.20
PNRA 160819P00290000 P 08/19/16 290.0 76.20 79.40
PNRA 161118C00105000 C 11/18/16 105.0 105.50 109.10
PNRA 161118C00110000 C 11/18/16 110.0 100.50 104.10
PNRA 161118C00115000 C 11/18/16 115.0 95.80 99.30
PNRA 161118C00120000 C 11/18/16 120.0 91.00 94.90
PNRA 161118C00125000 C 11/18/16 125.0 86.00 89.70
PNRA 161118C00130000 C 11/18/16 130.0 81.70 84.80
PNRA 161118C00135000 C 11/18/16 135.0 76.80 80.00
PNRA 161118C00140000 C 11/18/16 140.0 71.60 75.60
PNRA 161118C00145000 C 11/18/16 145.0 66.70 70.60
PNRA 161118C00150000 C 11/18/16 150.0 62.30 65.40
PNRA 161118C00155000 C 11/18/16 155.0 57.70 60.80
PNRA 161118C00160000 C 11/18/16 160.0 53.10 56.10
PNRA 161118C00165000 C 11/18/16 165.0 48.70 51.20
PNRA 161118C00170000 C 11/18/16 170.0 44.60 46.60
PNRA 161118C00175000 C 11/18/16 175.0 39.80 42.60
PNRA 161118C00180000 C 11/18/16 180.0 35.70 38.50
PNRA 161118C00185000 C 11/18/16 185.0 32.20 34.20
PNRA 161118C00190000 C 11/18/16 190.0 28.40 30.30
PNRA 161118C00195000 C 11/18/16 195.0 24.80 26.80
PNRA 161118C00200000 C 11/18/16 200.0 21.40 23.00
PNRA 161118C00210000 C 11/18/16 210.0 16.10 17.00
PNRA 161118C00220000 C 11/18/16 220.0 9.70 12.00
PNRA 161118C00230000 C 11/18/16 230.0 7.40 8.20
PNRA 161118C00240000 C 11/18/16 240.0 4.70 5.30
PNRA 161118C00250000 C 11/18/16 250.0 2.70 3.50
PNRA 161118C00260000 C 11/18/16 260.0 1.60 2.20
PNRA 161118C00270000 C 11/18/16 270.0 0.80 1.30
PNRA 161118C00280000 C 11/18/16 280.0 0.55 0.80
PNRA 161118C00290000 C 11/18/16 290.0 0.25 0.50
PNRA 161118C00300000 C 11/18/16 300.0 0.00 0.50
PNRA 161118C00310000 C 11/18/16 310.0 0.00 1.10
PNRA 161118P00105000 P 11/18/16 105.0 0.00 0.50
PNRA 161118P00110000 P 11/18/16 110.0 0.05 0.55
PNRA 161118P00115000 P 11/18/16 115.0 0.10 0.45
PNRA 161118P00120000 P 11/18/16 120.0 0.20 0.55
PNRA 161118P00125000 P 11/18/16 125.0 0.30 0.80
PNRA 161118P00130000 P 11/18/16 130.0 0.50 1.20
PNRA 161118P00135000 P 11/18/16 135.0 0.65 1.30
PNRA 161118P00140000 P 11/18/16 140.0 0.80 1.20
PNRA 161118P00145000 P 11/18/16 145.0 1.05 1.40
PNRA 161118P00150000 P 11/18/16 150.0 1.30 1.70
PNRA 161118P00155000 P 11/18/16 155.0 1.65 1.95
PNRA 161118P00160000 P 11/18/16 160.0 1.90 2.55
PNRA 161118P00165000 P 11/18/16 165.0 2.40 3.20
PNRA 161118P00170000 P 11/18/16 170.0 2.80 3.50
PNRA 161118P00175000 P 11/18/16 175.0 3.40 4.20
PNRA 161118P00180000 P 11/18/16 180.0 4.00 5.10
PNRA 161118P00185000 P 11/18/16 185.0 5.00 6.10
PNRA 161118P00190000 P 11/18/16 190.0 6.50 7.00
PNRA 161118P00195000 P 11/18/16 195.0 7.80 8.60
PNRA 161118P00200000 P 11/18/16 200.0 9.50 10.10
PNRA 161118P00210000 P 11/18/16 210.0 13.30 14.00
PNRA 161118P00220000 P 11/18/16 220.0 18.50 19.10
PNRA 161118P00230000 P 11/18/16 230.0 24.50 26.10
PNRA 161118P00240000 P 11/18/16 240.0 31.10 33.70
PNRA 161118P00250000 P 11/18/16 250.0 39.30 42.00
PNRA 161118P00260000 P 11/18/16 260.0 48.20 50.80
PNRA 161118P00270000 P 11/18/16 270.0 57.20 60.10
PNRA 161118P00280000 P 11/18/16 280.0 66.20 69.50
PNRA 161118P00290000 P 11/18/16 290.0 76.00 79.70
PNRA 161118P00300000 P 11/18/16 300.0 86.00 89.30
PNRA 161118P00310000 P 11/18/16 310.0 96.40 99.80
PNRA 170120C00085000 C 01/20/17 85.0 125.50 129.80
PNRA 170120C00090000 C 01/20/17 90.0 120.50 124.90
PNRA 170120C00095000 C 01/20/17 95.0 115.70 120.00
PNRA 170120C00100000 C 01/20/17 100.0 110.80 115.30
PNRA 170120C00105000 C 01/20/17 105.0 106.00 110.20
PNRA 170120C00110000 C 01/20/17 110.0 101.00 105.30
PNRA 170120C00115000 C 01/20/17 115.0 96.30 100.50
PNRA 170120C00120000 C 01/20/17 120.0 91.30 95.70
PNRA 170120C00125000 C 01/20/17 125.0 86.60 91.00
PNRA 170120C00130000 C 01/20/17 130.0 82.00 85.20
PNRA 170120C00135000 C 01/20/17 135.0 77.30 81.50
PNRA 170120C00140000 C 01/20/17 140.0 72.50 75.60
PNRA 170120C00145000 C 01/20/17 145.0 68.00 70.90
PNRA 170120C00150000 C 01/20/17 150.0 63.30 66.90
PNRA 170120C00155000 C 01/20/17 155.0 58.60 61.90
PNRA 170120C00160000 C 01/20/17 160.0 54.30 57.20
PNRA 170120C00165000 C 01/20/17 165.0 49.60 52.70
PNRA 170120C00170000 C 01/20/17 170.0 45.40 48.30
PNRA 170120C00175000 C 01/20/17 175.0 41.30 44.20
PNRA 170120C00180000 C 01/20/17 180.0 37.10 40.30
PNRA 170120C00185000 C 01/20/17 185.0 34.10 36.10
PNRA 170120C00190000 C 01/20/17 190.0 30.20 32.10
PNRA 170120C00195000 C 01/20/17 195.0 27.20 28.70
PNRA 170120C00200000 C 01/20/17 200.0 23.90 24.90
PNRA 170120C00210000 C 01/20/17 210.0 18.10 19.60
PNRA 170120C00220000 C 01/20/17 220.0 13.20 14.30
PNRA 170120C00230000 C 01/20/17 230.0 9.40 10.50
PNRA 170120C00240000 C 01/20/17 240.0 6.40 7.50
PNRA 170120C00250000 C 01/20/17 250.0 3.80 5.20
PNRA 170120C00260000 C 01/20/17 260.0 2.50 3.30
PNRA 170120C00270000 C 01/20/17 270.0 1.30 2.70
PNRA 170120C00280000 C 01/20/17 280.0 0.70 2.05
PNRA 170120C00290000 C 01/20/17 290.0 0.30 1.75
PNRA 170120C00300000 C 01/20/17 300.0 0.10 0.60
PNRA 170120C00310000 C 01/20/17 310.0 0.00 0.50
PNRA 170120P00085000 P 01/20/17 85.0 0.00 1.70
PNRA 170120P00090000 P 01/20/17 90.0 0.00 1.90
PNRA 170120P00095000 P 01/20/17 95.0 0.05 1.60
PNRA 170120P00100000 P 01/20/17 100.0 0.20 0.70
PNRA 170120P00105000 P 01/20/17 105.0 0.15 1.65
PNRA 170120P00110000 P 01/20/17 110.0 0.35 0.85
PNRA 170120P00115000 P 01/20/17 115.0 0.30 1.45
PNRA 170120P00120000 P 01/20/17 120.0 0.45 1.50
PNRA 170120P00125000 P 01/20/17 125.0 0.55 1.75
PNRA 170120P00130000 P 01/20/17 130.0 1.00 2.15
PNRA 170120P00135000 P 01/20/17 135.0 1.15 1.70
PNRA 170120P00140000 P 01/20/17 140.0 1.40 2.70
PNRA 170120P00145000 P 01/20/17 145.0 1.55 2.95
PNRA 170120P00150000 P 01/20/17 150.0 2.00 2.80
PNRA 170120P00155000 P 01/20/17 155.0 2.40 3.20
PNRA 170120P00160000 P 01/20/17 160.0 2.70 4.10
PNRA 170120P00165000 P 01/20/17 165.0 3.40 4.30
PNRA 170120P00170000 P 01/20/17 170.0 4.10 4.80
PNRA 170120P00175000 P 01/20/17 175.0 4.90 6.10
PNRA 170120P00180000 P 01/20/17 180.0 5.60 6.30
PNRA 170120P00185000 P 01/20/17 185.0 6.90 7.40
PNRA 170120P00190000 P 01/20/17 190.0 8.20 8.70
PNRA 170120P00195000 P 01/20/17 195.0 9.60 10.10
PNRA 170120P00200000 P 01/20/17 200.0 11.50 11.90
PNRA 170120P00210000 P 01/20/17 210.0 15.20 16.40
PNRA 170120P00220000 P 01/20/17 220.0 20.20 21.50
PNRA 170120P00230000 P 01/20/17 230.0 26.10 27.50
PNRA 170120P00240000 P 01/20/17 240.0 32.70 34.70
PNRA 170120P00250000 P 01/20/17 250.0 40.70 43.40
PNRA 170120P00260000 P 01/20/17 260.0 49.00 51.80
PNRA 170120P00270000 P 01/20/17 270.0 57.90 60.90
PNRA 170120P00280000 P 01/20/17 280.0 67.00 70.50
PNRA 170120P00290000 P 01/20/17 290.0 76.60 80.30
PNRA 170120P00300000 P 01/20/17 300.0 86.30 90.10
PNRA 170120P00310000 P 01/20/17 310.0 96.30 99.90
PNRA 180119C00095000 C 01/19/18 95.0 117.50 122.00
PNRA 180119C00100000 C 01/19/18 100.0 112.50 117.00
PNRA 180119C00105000 C 01/19/18 105.0 108.00 112.50
PNRA 180119C00110000 C 01/19/18 110.0 103.50 108.00
PNRA 180119C00115000 C 01/19/18 115.0 99.00 103.50
PNRA 180119C00120000 C 01/19/18 120.0 94.50 99.00
PNRA 180119C00125000 C 01/19/18 125.0 90.00 94.50
PNRA 180119C00130000 C 01/19/18 130.0 85.50 90.30
PNRA 180119C00135000 C 01/19/18 135.0 81.00 85.50
PNRA 180119C00140000 C 01/19/18 140.0 77.10 81.00
PNRA 180119C00145000 C 01/19/18 145.0 72.50 76.60
PNRA 180119C00150000 C 01/19/18 150.0 68.50 72.10
PNRA 180119C00155000 C 01/19/18 155.0 64.80 69.00
PNRA 180119C00160000 C 01/19/18 160.0 60.50 64.50
PNRA 180119C00165000 C 01/19/18 165.0 57.00 61.00
PNRA 180119C00170000 C 01/19/18 170.0 53.50 57.50
PNRA 180119C00175000 C 01/19/18 175.0 49.80 53.70
PNRA 180119C00180000 C 01/19/18 180.0 46.40 50.30
PNRA 180119C00185000 C 01/19/18 185.0 43.00 47.00
PNRA 180119C00190000 C 01/19/18 190.0 40.00 43.90
PNRA 180119C00195000 C 01/19/18 195.0 37.90 40.30
PNRA 180119C00200000 C 01/19/18 200.0 34.90 37.30
PNRA 180119C00210000 C 01/19/18 210.0 29.70 31.90
PNRA 180119C00220000 C 01/19/18 220.0 24.20 26.90
PNRA 180119C00230000 C 01/19/18 230.0 21.00 22.80
PNRA 180119C00240000 C 01/19/18 240.0 16.60 18.70
PNRA 180119C00250000 C 01/19/18 250.0 13.50 15.80
PNRA 180119C00260000 C 01/19/18 260.0 10.80 13.10
PNRA 180119C00270000 C 01/19/18 270.0 8.80 10.80
PNRA 180119C00280000 C 01/19/18 280.0 7.00 8.80
PNRA 180119C00290000 C 01/19/18 290.0 5.30 7.20
PNRA 180119C00300000 C 01/19/18 300.0 4.20 5.80
PNRA 180119C00310000 C 01/19/18 310.0 3.20 4.70
PNRA 180119C00320000 C 01/19/18 320.0 2.30 3.80
PNRA 180119P00095000 P 01/19/18 95.0 0.95 1.85
PNRA 180119P00100000 P 01/19/18 100.0 1.20 2.15
PNRA 180119P00105000 P 01/19/18 105.0 1.40 2.40
PNRA 180119P00110000 P 01/19/18 110.0 1.80 2.50
PNRA 180119P00115000 P 01/19/18 115.0 2.10 3.10
PNRA 180119P00120000 P 01/19/18 120.0 2.30 3.80
PNRA 180119P00125000 P 01/19/18 125.0 2.70 4.00
PNRA 180119P00130000 P 01/19/18 130.0 3.20 4.80
PNRA 180119P00135000 P 01/19/18 135.0 3.80 5.40
PNRA 180119P00140000 P 01/19/18 140.0 4.50 6.10
PNRA 180119P00145000 P 01/19/18 145.0 5.10 6.60
PNRA 180119P00150000 P 01/19/18 150.0 6.00 7.50
PNRA 180119P00155000 P 01/19/18 155.0 6.90 8.40
PNRA 180119P00160000 P 01/19/18 160.0 8.00 9.40
PNRA 180119P00165000 P 01/19/18 165.0 9.20 10.60
PNRA 180119P00170000 P 01/19/18 170.0 10.20 12.30
PNRA 180119P00175000 P 01/19/18 175.0 11.40 13.20
PNRA 180119P00180000 P 01/19/18 180.0 12.90 14.70
PNRA 180119P00185000 P 01/19/18 185.0 14.50 16.30
PNRA 180119P00190000 P 01/19/18 190.0 16.30 18.80
PNRA 180119P00195000 P 01/19/18 195.0 17.20 20.00
PNRA 180119P00200000 P 01/19/18 200.0 19.40 22.00
PNRA 180119P00210000 P 01/19/18 210.0 23.50 26.40
PNRA 180119P00220000 P 01/19/18 220.0 29.80 31.40
PNRA 180119P00230000 P 01/19/18 230.0 35.40 38.50
PNRA 180119P00240000 P 01/19/18 240.0 40.30 43.70
PNRA 180119P00250000 P 01/19/18 250.0 47.30 51.50
PNRA 180119P00260000 P 01/19/18 260.0 55.50 59.40
PNRA 180119P00270000 P 01/19/18 270.0 63.00 67.00
PNRA 180119P00280000 P 01/19/18 280.0 71.10 75.00
PNRA 180119P00290000 P 01/19/18 290.0 80.00 83.80
PNRA 180119P00300000 P 01/19/18 300.0 89.10 92.70
PNRA 180119P00310000 P 01/19/18 310.0 97.00 101.50
PNRA 180119P00320000 P 01/19/18 320.0 106.10 111.00

OPRA data is delayed 15 minutes.