Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Panera Bread Co (PNRA)
As of May 4 2016 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 160520C00095000 C 05/20/16 95.0 117.50 120.00
PNRA 160520C00100000 C 05/20/16 100.0 112.40 114.80
PNRA 160520C00105000 C 05/20/16 105.0 107.40 110.00
PNRA 160520C00110000 C 05/20/16 110.0 102.40 104.70
PNRA 160520C00115000 C 05/20/16 115.0 97.50 99.70
PNRA 160520C00120000 C 05/20/16 120.0 92.50 95.00
PNRA 160520C00125000 C 05/20/16 125.0 87.50 90.00
PNRA 160520C00130000 C 05/20/16 130.0 82.50 84.70
PNRA 160520C00135000 C 05/20/16 135.0 77.50 79.70
PNRA 160520C00140000 C 05/20/16 140.0 72.40 74.70
PNRA 160520C00145000 C 05/20/16 145.0 67.40 69.70
PNRA 160520C00150000 C 05/20/16 150.0 62.40 64.80
PNRA 160520C00155000 C 05/20/16 155.0 57.40 60.00
PNRA 160520C00160000 C 05/20/16 160.0 52.70 55.30
PNRA 160520C00165000 C 05/20/16 165.0 47.40 49.80
PNRA 160520C00170000 C 05/20/16 170.0 42.70 44.90
PNRA 160520C00175000 C 05/20/16 175.0 37.10 39.80
PNRA 160520C00180000 C 05/20/16 180.0 32.50 34.80
PNRA 160520C00185000 C 05/20/16 185.0 27.30 29.80
PNRA 160520C00190000 C 05/20/16 190.0 22.60 24.80
PNRA 160520C00195000 C 05/20/16 195.0 17.40 20.40
PNRA 160520C00200000 C 05/20/16 200.0 13.40 15.30
PNRA 160520C00210000 C 05/20/16 210.0 6.60 7.00
PNRA 160520C00220000 C 05/20/16 220.0 1.75 1.85
PNRA 160520C00230000 C 05/20/16 230.0 0.15 0.30
PNRA 160520C00240000 C 05/20/16 240.0 0.05 0.15
PNRA 160520C00250000 C 05/20/16 250.0 0.00 0.15
PNRA 160520C00260000 C 05/20/16 260.0 0.00 0.45
PNRA 160520C00270000 C 05/20/16 270.0 0.00 0.20
PNRA 160520C00280000 C 05/20/16 280.0 0.00 0.20
PNRA 160520P00095000 P 05/20/16 95.0 0.00 0.25
PNRA 160520P00100000 P 05/20/16 100.0 0.00 0.25
PNRA 160520P00105000 P 05/20/16 105.0 0.00 0.50
PNRA 160520P00110000 P 05/20/16 110.0 0.00 0.50
PNRA 160520P00115000 P 05/20/16 115.0 0.00 0.50
PNRA 160520P00120000 P 05/20/16 120.0 0.00 0.25
PNRA 160520P00125000 P 05/20/16 125.0 0.00 0.25
PNRA 160520P00130000 P 05/20/16 130.0 0.00 0.25
PNRA 160520P00135000 P 05/20/16 135.0 0.00 0.25
PNRA 160520P00140000 P 05/20/16 140.0 0.00 0.25
PNRA 160520P00145000 P 05/20/16 145.0 0.00 0.25
PNRA 160520P00150000 P 05/20/16 150.0 0.00 0.25
PNRA 160520P00155000 P 05/20/16 155.0 0.00 0.20
PNRA 160520P00160000 P 05/20/16 160.0 0.00 0.15
PNRA 160520P00165000 P 05/20/16 165.0 0.00 0.15
PNRA 160520P00170000 P 05/20/16 170.0 0.00 0.15
PNRA 160520P00175000 P 05/20/16 175.0 0.00 0.10
PNRA 160520P00180000 P 05/20/16 180.0 0.05 0.20
PNRA 160520P00185000 P 05/20/16 185.0 0.10 0.15
PNRA 160520P00190000 P 05/20/16 190.0 0.15 0.25
PNRA 160520P00195000 P 05/20/16 195.0 0.30 0.40
PNRA 160520P00200000 P 05/20/16 200.0 0.60 0.70
PNRA 160520P00210000 P 05/20/16 210.0 2.45 2.70
PNRA 160520P00220000 P 05/20/16 220.0 7.20 8.40
PNRA 160520P00230000 P 05/20/16 230.0 15.50 18.00
PNRA 160520P00240000 P 05/20/16 240.0 25.20 27.20
PNRA 160520P00250000 P 05/20/16 250.0 35.30 37.40
PNRA 160520P00260000 P 05/20/16 260.0 45.00 47.20
PNRA 160520P00270000 P 05/20/16 270.0 55.00 57.00
PNRA 160520P00280000 P 05/20/16 280.0 65.00 68.00
PNRA 160617C00105000 C 06/17/16 105.0 107.30 109.80
PNRA 160617C00110000 C 06/17/16 110.0 102.30 104.80
PNRA 160617C00115000 C 06/17/16 115.0 97.30 100.00
PNRA 160617C00120000 C 06/17/16 120.0 92.10 94.90
PNRA 160617C00125000 C 06/17/16 125.0 87.00 90.20
PNRA 160617C00130000 C 06/17/16 130.0 82.10 84.90
PNRA 160617C00135000 C 06/17/16 135.0 77.10 79.90
PNRA 160617C00140000 C 06/17/16 140.0 72.40 74.90
PNRA 160617C00145000 C 06/17/16 145.0 67.10 69.90
PNRA 160617C00150000 C 06/17/16 150.0 63.10 65.40
PNRA 160617C00155000 C 06/17/16 155.0 57.10 60.00
PNRA 160617C00160000 C 06/17/16 160.0 53.10 55.30
PNRA 160617C00165000 C 06/17/16 165.0 47.30 50.20
PNRA 160617C00170000 C 06/17/16 170.0 42.90 45.20
PNRA 160617C00175000 C 06/17/16 175.0 37.90 40.30
PNRA 160617C00180000 C 06/17/16 180.0 32.60 35.50
PNRA 160617C00185000 C 06/17/16 185.0 27.80 30.40
PNRA 160617C00190000 C 06/17/16 190.0 23.30 25.70
PNRA 160617C00195000 C 06/17/16 195.0 18.90 21.30
PNRA 160617C00200000 C 06/17/16 200.0 15.30 17.00
PNRA 160617C00210000 C 06/17/16 210.0 8.50 9.20
PNRA 160617C00220000 C 06/17/16 220.0 3.70 4.00
PNRA 160617C00230000 C 06/17/16 230.0 1.15 1.25
PNRA 160617C00240000 C 06/17/16 240.0 0.20 0.35
PNRA 160617C00250000 C 06/17/16 250.0 0.00 0.15
PNRA 160617C00260000 C 06/17/16 260.0 0.00 0.25
PNRA 160617C00270000 C 06/17/16 270.0 0.00 0.25
PNRA 160617C00280000 C 06/17/16 280.0 0.00 0.25
PNRA 160617C00290000 C 06/17/16 290.0 0.00 0.25
PNRA 160617C00300000 C 06/17/16 300.0 0.00 0.25
PNRA 160617C00310000 C 06/17/16 310.0 0.00 0.25
PNRA 160617P00105000 P 06/17/16 105.0 0.00 0.25
PNRA 160617P00110000 P 06/17/16 110.0 0.00 0.25
PNRA 160617P00115000 P 06/17/16 115.0 0.00 0.25
PNRA 160617P00120000 P 06/17/16 120.0 0.00 0.25
PNRA 160617P00125000 P 06/17/16 125.0 0.00 0.25
PNRA 160617P00130000 P 06/17/16 130.0 0.00 0.20
PNRA 160617P00135000 P 06/17/16 135.0 0.00 0.25
PNRA 160617P00140000 P 06/17/16 140.0 0.00 0.20
PNRA 160617P00145000 P 06/17/16 145.0 0.00 0.25
PNRA 160617P00150000 P 06/17/16 150.0 0.00 0.25
PNRA 160617P00155000 P 06/17/16 155.0 0.05 0.30
PNRA 160617P00160000 P 06/17/16 160.0 0.05 0.35
PNRA 160617P00165000 P 06/17/16 165.0 0.15 0.40
PNRA 160617P00170000 P 06/17/16 170.0 0.20 0.40
PNRA 160617P00175000 P 06/17/16 175.0 0.25 0.50
PNRA 160617P00180000 P 06/17/16 180.0 0.35 0.50
PNRA 160617P00185000 P 06/17/16 185.0 0.55 0.65
PNRA 160617P00190000 P 06/17/16 190.0 0.80 0.95
PNRA 160617P00195000 P 06/17/16 195.0 1.25 1.65
PNRA 160617P00200000 P 06/17/16 200.0 1.90 2.15
PNRA 160617P00210000 P 06/17/16 210.0 4.50 4.80
PNRA 160617P00220000 P 06/17/16 220.0 9.20 9.70
PNRA 160617P00230000 P 06/17/16 230.0 16.30 19.10
PNRA 160617P00240000 P 06/17/16 240.0 25.40 27.50
PNRA 160617P00250000 P 06/17/16 250.0 35.20 37.70
PNRA 160617P00260000 P 06/17/16 260.0 45.20 47.70
PNRA 160617P00270000 P 06/17/16 270.0 55.20 57.70
PNRA 160617P00280000 P 06/17/16 280.0 65.10 67.70
PNRA 160617P00290000 P 06/17/16 290.0 75.20 77.70
PNRA 160617P00300000 P 06/17/16 300.0 85.10 87.70
PNRA 160617P00310000 P 06/17/16 310.0 95.20 97.30
PNRA 160819C00100000 C 08/19/16 100.0 112.10 115.40
PNRA 160819C00105000 C 08/19/16 105.0 107.10 110.60
PNRA 160819C00110000 C 08/19/16 110.0 102.10 105.30
PNRA 160819C00115000 C 08/19/16 115.0 97.30 100.70
PNRA 160819C00120000 C 08/19/16 120.0 92.30 95.50
PNRA 160819C00125000 C 08/19/16 125.0 87.30 90.70
PNRA 160819C00130000 C 08/19/16 130.0 82.30 86.00
PNRA 160819C00135000 C 08/19/16 135.0 77.40 80.80
PNRA 160819C00140000 C 08/19/16 140.0 72.50 76.10
PNRA 160819C00145000 C 08/19/16 145.0 67.60 70.70
PNRA 160819C00150000 C 08/19/16 150.0 62.70 66.00
PNRA 160819C00155000 C 08/19/16 155.0 57.90 61.40
PNRA 160819C00160000 C 08/19/16 160.0 53.10 56.00
PNRA 160819C00165000 C 08/19/16 165.0 48.50 52.00
PNRA 160819C00170000 C 08/19/16 170.0 43.60 47.10
PNRA 160819C00175000 C 08/19/16 175.0 39.30 41.90
PNRA 160819C00180000 C 08/19/16 180.0 34.50 37.50
PNRA 160819C00185000 C 08/19/16 185.0 31.30 32.80
PNRA 160819C00190000 C 08/19/16 190.0 26.10 28.90
PNRA 160819C00195000 C 08/19/16 195.0 22.80 25.00
PNRA 160819C00200000 C 08/19/16 200.0 19.30 20.90
PNRA 160819C00210000 C 08/19/16 210.0 12.80 14.40
PNRA 160819C00220000 C 08/19/16 220.0 7.60 8.90
PNRA 160819C00230000 C 08/19/16 230.0 4.50 5.30
PNRA 160819C00240000 C 08/19/16 240.0 1.80 2.75
PNRA 160819C00250000 C 08/19/16 250.0 0.80 1.50
PNRA 160819C00260000 C 08/19/16 260.0 0.20 0.75
PNRA 160819C00270000 C 08/19/16 270.0 0.00 0.45
PNRA 160819C00280000 C 08/19/16 280.0 0.00 0.25
PNRA 160819C00290000 C 08/19/16 290.0 0.00 0.25
PNRA 160819P00100000 P 08/19/16 100.0 0.05 0.15
PNRA 160819P00105000 P 08/19/16 105.0 0.00 0.25
PNRA 160819P00110000 P 08/19/16 110.0 0.00 0.30
PNRA 160819P00115000 P 08/19/16 115.0 0.00 0.35
PNRA 160819P00120000 P 08/19/16 120.0 0.00 0.45
PNRA 160819P00125000 P 08/19/16 125.0 0.05 0.50
PNRA 160819P00130000 P 08/19/16 130.0 0.10 0.50
PNRA 160819P00135000 P 08/19/16 135.0 0.10 0.60
PNRA 160819P00140000 P 08/19/16 140.0 0.15 0.70
PNRA 160819P00145000 P 08/19/16 145.0 0.35 0.80
PNRA 160819P00150000 P 08/19/16 150.0 0.35 0.85
PNRA 160819P00155000 P 08/19/16 155.0 0.50 1.20
PNRA 160819P00160000 P 08/19/16 160.0 0.70 1.25
PNRA 160819P00165000 P 08/19/16 165.0 0.95 1.50
PNRA 160819P00170000 P 08/19/16 170.0 1.25 1.85
PNRA 160819P00175000 P 08/19/16 175.0 1.60 2.50
PNRA 160819P00180000 P 08/19/16 180.0 2.15 2.90
PNRA 160819P00185000 P 08/19/16 185.0 2.60 3.10
PNRA 160819P00190000 P 08/19/16 190.0 3.50 4.10
PNRA 160819P00195000 P 08/19/16 195.0 4.40 5.10
PNRA 160819P00200000 P 08/19/16 200.0 5.80 7.10
PNRA 160819P00210000 P 08/19/16 210.0 9.30 10.70
PNRA 160819P00220000 P 08/19/16 220.0 13.90 14.60
PNRA 160819P00230000 P 08/19/16 230.0 20.10 21.40
PNRA 160819P00240000 P 08/19/16 240.0 27.30 30.10
PNRA 160819P00250000 P 08/19/16 250.0 36.20 38.70
PNRA 160819P00260000 P 08/19/16 260.0 44.90 48.10
PNRA 160819P00270000 P 08/19/16 270.0 55.00 57.90
PNRA 160819P00280000 P 08/19/16 280.0 64.90 67.80
PNRA 160819P00290000 P 08/19/16 290.0 75.00 77.80
PNRA 161118C00105000 C 11/18/16 105.0 107.40 110.80
PNRA 161118C00110000 C 11/18/16 110.0 102.60 105.80
PNRA 161118C00115000 C 11/18/16 115.0 97.70 100.80
PNRA 161118C00120000 C 11/18/16 120.0 92.80 95.90
PNRA 161118C00125000 C 11/18/16 125.0 88.00 91.20
PNRA 161118C00130000 C 11/18/16 130.0 83.10 86.50
PNRA 161118C00135000 C 11/18/16 135.0 78.30 81.40
PNRA 161118C00140000 C 11/18/16 140.0 73.60 76.80
PNRA 161118C00145000 C 11/18/16 145.0 68.90 72.10
PNRA 161118C00150000 C 11/18/16 150.0 64.10 67.60
PNRA 161118C00155000 C 11/18/16 155.0 59.50 62.50
PNRA 161118C00160000 C 11/18/16 160.0 55.00 58.10
PNRA 161118C00165000 C 11/18/16 165.0 50.50 53.90
PNRA 161118C00170000 C 11/18/16 170.0 46.10 49.10
PNRA 161118C00175000 C 11/18/16 175.0 41.60 44.10
PNRA 161118C00180000 C 11/18/16 180.0 37.30 40.60
PNRA 161118C00185000 C 11/18/16 185.0 33.20 36.60
PNRA 161118C00190000 C 11/18/16 190.0 29.80 32.10
PNRA 161118C00195000 C 11/18/16 195.0 26.50 28.70
PNRA 161118C00200000 C 11/18/16 200.0 23.00 24.80
PNRA 161118C00210000 C 11/18/16 210.0 16.70 18.70
PNRA 161118C00220000 C 11/18/16 220.0 11.40 13.50
PNRA 161118C00230000 C 11/18/16 230.0 7.10 9.30
PNRA 161118C00240000 C 11/18/16 240.0 4.50 6.40
PNRA 161118C00250000 C 11/18/16 250.0 2.75 4.40
PNRA 161118C00260000 C 11/18/16 260.0 1.40 2.60
PNRA 161118C00270000 C 11/18/16 270.0 0.85 1.80
PNRA 161118C00280000 C 11/18/16 280.0 0.30 1.25
PNRA 161118C00290000 C 11/18/16 290.0 0.10 0.95
PNRA 161118C00300000 C 11/18/16 300.0 0.05 0.50
PNRA 161118C00310000 C 11/18/16 310.0 0.05 0.55
PNRA 161118P00105000 P 11/18/16 105.0 0.05 0.50
PNRA 161118P00110000 P 11/18/16 110.0 0.10 0.55
PNRA 161118P00115000 P 11/18/16 115.0 0.20 0.65
PNRA 161118P00120000 P 11/18/16 120.0 0.30 0.80
PNRA 161118P00125000 P 11/18/16 125.0 0.40 1.05
PNRA 161118P00130000 P 11/18/16 130.0 0.50 1.15
PNRA 161118P00135000 P 11/18/16 135.0 0.65 1.35
PNRA 161118P00140000 P 11/18/16 140.0 0.85 1.65
PNRA 161118P00145000 P 11/18/16 145.0 1.05 1.90
PNRA 161118P00150000 P 11/18/16 150.0 1.35 2.30
PNRA 161118P00155000 P 11/18/16 155.0 1.65 2.75
PNRA 161118P00160000 P 11/18/16 160.0 2.10 3.20
PNRA 161118P00165000 P 11/18/16 165.0 2.55 3.80
PNRA 161118P00170000 P 11/18/16 170.0 3.00 4.00
PNRA 161118P00175000 P 11/18/16 175.0 3.80 4.70
PNRA 161118P00180000 P 11/18/16 180.0 4.50 5.50
PNRA 161118P00185000 P 11/18/16 185.0 5.50 6.30
PNRA 161118P00190000 P 11/18/16 190.0 6.60 7.40
PNRA 161118P00195000 P 11/18/16 195.0 7.90 8.80
PNRA 161118P00200000 P 11/18/16 200.0 9.40 10.30
PNRA 161118P00210000 P 11/18/16 210.0 13.20 15.10
PNRA 161118P00220000 P 11/18/16 220.0 18.20 19.90
PNRA 161118P00230000 P 11/18/16 230.0 23.70 25.50
PNRA 161118P00240000 P 11/18/16 240.0 30.50 33.30
PNRA 161118P00250000 P 11/18/16 250.0 38.50 41.10
PNRA 161118P00260000 P 11/18/16 260.0 46.90 49.60
PNRA 161118P00270000 P 11/18/16 270.0 55.50 58.60
PNRA 161118P00280000 P 11/18/16 280.0 64.90 68.10
PNRA 161118P00290000 P 11/18/16 290.0 74.60 77.90
PNRA 161118P00300000 P 11/18/16 300.0 84.50 87.90
PNRA 161118P00310000 P 11/18/16 310.0 94.50 97.80
PNRA 170120C00085000 C 01/20/17 85.0 127.30 131.40
PNRA 170120C00090000 C 01/20/17 90.0 122.70 126.30
PNRA 170120C00095000 C 01/20/17 95.0 117.50 121.30
PNRA 170120C00100000 C 01/20/17 100.0 112.60 116.80
PNRA 170120C00105000 C 01/20/17 105.0 108.00 111.30
PNRA 170120C00110000 C 01/20/17 110.0 103.00 106.80
PNRA 170120C00115000 C 01/20/17 115.0 98.00 101.70
PNRA 170120C00120000 C 01/20/17 120.0 93.50 96.80
PNRA 170120C00125000 C 01/20/17 125.0 88.50 92.10
PNRA 170120C00130000 C 01/20/17 130.0 83.90 87.50
PNRA 170120C00135000 C 01/20/17 135.0 79.00 82.60
PNRA 170120C00140000 C 01/20/17 140.0 74.40 77.90
PNRA 170120C00145000 C 01/20/17 145.0 69.80 73.20
PNRA 170120C00150000 C 01/20/17 150.0 65.30 68.50
PNRA 170120C00155000 C 01/20/17 155.0 60.40 64.20
PNRA 170120C00160000 C 01/20/17 160.0 56.10 59.40
PNRA 170120C00165000 C 01/20/17 165.0 51.60 54.50
PNRA 170120C00170000 C 01/20/17 170.0 47.40 50.20
PNRA 170120C00175000 C 01/20/17 175.0 43.20 46.00
PNRA 170120C00180000 C 01/20/17 180.0 39.20 42.00
PNRA 170120C00185000 C 01/20/17 185.0 35.00 38.30
PNRA 170120C00190000 C 01/20/17 190.0 32.00 34.30
PNRA 170120C00195000 C 01/20/17 195.0 29.00 30.80
PNRA 170120C00200000 C 01/20/17 200.0 25.50 27.00
PNRA 170120C00210000 C 01/20/17 210.0 19.30 21.30
PNRA 170120C00220000 C 01/20/17 220.0 14.00 15.80
PNRA 170120C00230000 C 01/20/17 230.0 9.80 11.30
PNRA 170120C00240000 C 01/20/17 240.0 6.30 8.00
PNRA 170120C00250000 C 01/20/17 250.0 3.60 5.80
PNRA 170120C00260000 C 01/20/17 260.0 2.20 3.70
PNRA 170120C00270000 C 01/20/17 270.0 1.25 3.40
PNRA 170120C00280000 C 01/20/17 280.0 0.80 1.55
PNRA 170120C00290000 C 01/20/17 290.0 0.25 1.00
PNRA 170120C00300000 C 01/20/17 300.0 0.10 0.70
PNRA 170120C00310000 C 01/20/17 310.0 0.00 2.20
PNRA 170120P00085000 P 01/20/17 85.0 0.00 1.95
PNRA 170120P00090000 P 01/20/17 90.0 0.00 1.85
PNRA 170120P00095000 P 01/20/17 95.0 0.10 2.00
PNRA 170120P00100000 P 01/20/17 100.0 0.15 2.05
PNRA 170120P00105000 P 01/20/17 105.0 0.20 2.10
PNRA 170120P00110000 P 01/20/17 110.0 0.30 2.15
PNRA 170120P00115000 P 01/20/17 115.0 0.40 2.25
PNRA 170120P00120000 P 01/20/17 120.0 0.50 1.40
PNRA 170120P00125000 P 01/20/17 125.0 0.60 2.40
PNRA 170120P00130000 P 01/20/17 130.0 0.90 1.90
PNRA 170120P00135000 P 01/20/17 135.0 1.05 2.15
PNRA 170120P00140000 P 01/20/17 140.0 1.30 2.35
PNRA 170120P00145000 P 01/20/17 145.0 1.60 2.65
PNRA 170120P00150000 P 01/20/17 150.0 2.10 4.00
PNRA 170120P00155000 P 01/20/17 155.0 2.35 3.60
PNRA 170120P00160000 P 01/20/17 160.0 2.85 4.20
PNRA 170120P00165000 P 01/20/17 165.0 3.40 4.70
PNRA 170120P00170000 P 01/20/17 170.0 4.10 5.30
PNRA 170120P00175000 P 01/20/17 175.0 4.90 6.10
PNRA 170120P00180000 P 01/20/17 180.0 5.90 7.10
PNRA 170120P00185000 P 01/20/17 185.0 6.70 8.30
PNRA 170120P00190000 P 01/20/17 190.0 8.00 9.60
PNRA 170120P00195000 P 01/20/17 195.0 9.50 11.10
PNRA 170120P00200000 P 01/20/17 200.0 11.20 12.70
PNRA 170120P00210000 P 01/20/17 210.0 15.00 16.70
PNRA 170120P00220000 P 01/20/17 220.0 19.90 21.50
PNRA 170120P00230000 P 01/20/17 230.0 25.60 27.20
PNRA 170120P00240000 P 01/20/17 240.0 31.90 33.60
PNRA 170120P00250000 P 01/20/17 250.0 39.90 42.00
PNRA 170120P00260000 P 01/20/17 260.0 47.70 50.20
PNRA 170120P00270000 P 01/20/17 270.0 56.30 59.30
PNRA 170120P00280000 P 01/20/17 280.0 65.60 68.40
PNRA 170120P00290000 P 01/20/17 290.0 74.90 78.00
PNRA 170120P00300000 P 01/20/17 300.0 84.70 87.90
PNRA 170120P00310000 P 01/20/17 310.0 94.90 97.80
PNRA 180119C00095000 C 01/19/18 95.0 119.10 123.40
PNRA 180119C00100000 C 01/19/18 100.0 114.50 119.00
PNRA 180119C00105000 C 01/19/18 105.0 109.80 114.00
PNRA 180119C00110000 C 01/19/18 110.0 105.20 110.00
PNRA 180119C00115000 C 01/19/18 115.0 100.60 104.90
PNRA 180119C00120000 C 01/19/18 120.0 96.10 100.40
PNRA 180119C00125000 C 01/19/18 125.0 91.60 95.90
PNRA 180119C00130000 C 01/19/18 130.0 87.50 92.00
PNRA 180119C00135000 C 01/19/18 135.0 83.00 87.50
PNRA 180119C00140000 C 01/19/18 140.0 78.60 82.30
PNRA 180119C00145000 C 01/19/18 145.0 74.50 78.50
PNRA 180119C00150000 C 01/19/18 150.0 70.30 73.80
PNRA 180119C00155000 C 01/19/18 155.0 66.30 69.80
PNRA 180119C00160000 C 01/19/18 160.0 62.40 66.50
PNRA 180119C00165000 C 01/19/18 165.0 58.50 62.40
PNRA 180119C00170000 C 01/19/18 170.0 54.80 58.50
PNRA 180119C00175000 C 01/19/18 175.0 51.20 54.80
PNRA 180119C00180000 C 01/19/18 180.0 47.80 51.40
PNRA 180119C00185000 C 01/19/18 185.0 45.20 48.70
PNRA 180119C00190000 C 01/19/18 190.0 41.90 45.50
PNRA 180119C00195000 C 01/19/18 195.0 39.20 42.10
PNRA 180119C00200000 C 01/19/18 200.0 35.00 38.50
PNRA 180119C00210000 C 01/19/18 210.0 29.50 32.50
PNRA 180119C00220000 C 01/19/18 220.0 25.40 28.00
PNRA 180119C00230000 C 01/19/18 230.0 21.00 23.90
PNRA 180119C00240000 C 01/19/18 240.0 17.10 20.50
PNRA 180119C00250000 C 01/19/18 250.0 13.80 17.10
PNRA 180119C00260000 C 01/19/18 260.0 11.10 14.80
PNRA 180119C00270000 C 01/19/18 270.0 8.80 10.80
PNRA 180119C00280000 C 01/19/18 280.0 6.70 8.90
PNRA 180119C00290000 C 01/19/18 290.0 3.50 7.30
PNRA 180119C00300000 C 01/19/18 300.0 3.60 5.80
PNRA 180119C00310000 C 01/19/18 310.0 2.75 4.70
PNRA 180119C00320000 C 01/19/18 320.0 1.90 3.90
PNRA 180119P00095000 P 01/19/18 95.0 0.90 1.95
PNRA 180119P00100000 P 01/19/18 100.0 1.15 2.30
PNRA 180119P00105000 P 01/19/18 105.0 1.40 2.65
PNRA 180119P00110000 P 01/19/18 110.0 1.70 3.10
PNRA 180119P00115000 P 01/19/18 115.0 2.00 3.50
PNRA 180119P00120000 P 01/19/18 120.0 2.55 4.00
PNRA 180119P00125000 P 01/19/18 125.0 2.80 4.50
PNRA 180119P00130000 P 01/19/18 130.0 3.10 5.10
PNRA 180119P00135000 P 01/19/18 135.0 3.70 5.80
PNRA 180119P00140000 P 01/19/18 140.0 4.80 6.60
PNRA 180119P00145000 P 01/19/18 145.0 5.10 7.00
PNRA 180119P00150000 P 01/19/18 150.0 6.10 7.90
PNRA 180119P00155000 P 01/19/18 155.0 6.80 8.80
PNRA 180119P00160000 P 01/19/18 160.0 7.80 10.00
PNRA 180119P00165000 P 01/19/18 165.0 9.10 11.20
PNRA 180119P00170000 P 01/19/18 170.0 10.10 12.50
PNRA 180119P00175000 P 01/19/18 175.0 11.60 13.90
PNRA 180119P00180000 P 01/19/18 180.0 13.10 15.50
PNRA 180119P00185000 P 01/19/18 185.0 14.70 17.20
PNRA 180119P00190000 P 01/19/18 190.0 15.80 19.00
PNRA 180119P00195000 P 01/19/18 195.0 17.60 20.90
PNRA 180119P00200000 P 01/19/18 200.0 19.50 23.00
PNRA 180119P00210000 P 01/19/18 210.0 23.50 27.50
PNRA 180119P00220000 P 01/19/18 220.0 29.20 32.50
PNRA 180119P00230000 P 01/19/18 230.0 34.80 37.90
PNRA 180119P00240000 P 01/19/18 240.0 41.00 43.90
PNRA 180119P00250000 P 01/19/18 250.0 47.10 51.00
PNRA 180119P00260000 P 01/19/18 260.0 54.60 58.10
PNRA 180119P00270000 P 01/19/18 270.0 61.80 65.80
PNRA 180119P00280000 P 01/19/18 280.0 69.80 73.80
PNRA 180119P00290000 P 01/19/18 290.0 78.80 82.20
PNRA 180119P00300000 P 01/19/18 300.0 86.60 91.00
PNRA 180119P00310000 P 01/19/18 310.0 95.60 100.00
PNRA 180119P00320000 P 01/19/18 320.0 105.30 109.50

OPRA data is delayed 15 minutes.