Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Panera Bread Co (PNRA)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 170317C00115000 C 03/17/17 115.0 113.90 117.50
PNRA 170317C00120000 C 03/17/17 120.0 108.90 112.40
PNRA 170317C00125000 C 03/17/17 125.0 103.90 107.80
PNRA 170317C00130000 C 03/17/17 130.0 98.90 102.30
PNRA 170317C00135000 C 03/17/17 135.0 93.90 97.20
PNRA 170317C00140000 C 03/17/17 140.0 89.00 92.30
PNRA 170317C00145000 C 03/17/17 145.0 84.10 87.40
PNRA 170317C00150000 C 03/17/17 150.0 79.10 82.00
PNRA 170317C00155000 C 03/17/17 155.0 74.10 77.70
PNRA 170317C00160000 C 03/17/17 160.0 69.00 72.00
PNRA 170317C00165000 C 03/17/17 165.0 64.10 67.10
PNRA 170317C00170000 C 03/17/17 170.0 59.40 61.80
PNRA 170317C00175000 C 03/17/17 175.0 54.40 56.90
PNRA 170317C00180000 C 03/17/17 180.0 49.10 51.80
PNRA 170317C00185000 C 03/17/17 185.0 44.40 47.10
PNRA 170317C00190000 C 03/17/17 190.0 39.50 42.30
PNRA 170317C00195000 C 03/17/17 195.0 34.90 37.10
PNRA 170317C00200000 C 03/17/17 200.0 29.90 31.90
PNRA 170317C00205000 C 03/17/17 205.0 24.20 27.00
PNRA 170317C00210000 C 03/17/17 210.0 19.30 22.10
PNRA 170317C00215000 C 03/17/17 215.0 14.90 17.20
PNRA 170317C00220000 C 03/17/17 220.0 11.90 12.80
PNRA 170317C00225000 C 03/17/17 225.0 7.80 8.50
PNRA 170317C00230000 C 03/17/17 230.0 4.20 4.90
PNRA 170317C00235000 C 03/17/17 235.0 2.20 2.50
PNRA 170317C00240000 C 03/17/17 240.0 0.90 1.05
PNRA 170317C00245000 C 03/17/17 245.0 0.30 0.50
PNRA 170317C00250000 C 03/17/17 250.0 0.10 0.20
PNRA 170317C00255000 C 03/17/17 255.0 0.00 0.15
PNRA 170317C00260000 C 03/17/17 260.0 0.00 0.20
PNRA 170317C00265000 C 03/17/17 265.0 0.00 0.15
PNRA 170317C00270000 C 03/17/17 270.0 0.00 0.20
PNRA 170317C00275000 C 03/17/17 275.0 0.00 0.20
PNRA 170317C00280000 C 03/17/17 280.0 0.00 0.20
PNRA 170317C00285000 C 03/17/17 285.0 0.00 0.20
PNRA 170317C00290000 C 03/17/17 290.0 0.00 0.20
PNRA 170317C00295000 C 03/17/17 295.0 0.00 0.20
PNRA 170317C00300000 C 03/17/17 300.0 0.00 0.20
PNRA 170317C00305000 C 03/17/17 305.0 0.00 0.15
PNRA 170317C00310000 C 03/17/17 310.0 0.00 0.20
PNRA 170317C00315000 C 03/17/17 315.0 0.00 0.20
PNRA 170317P00115000 P 03/17/17 115.0 0.00 0.15
PNRA 170317P00120000 P 03/17/17 120.0 0.00 0.20
PNRA 170317P00125000 P 03/17/17 125.0 0.00 0.45
PNRA 170317P00130000 P 03/17/17 130.0 0.00 0.45
PNRA 170317P00135000 P 03/17/17 135.0 0.00 0.45
PNRA 170317P00140000 P 03/17/17 140.0 0.00 0.40
PNRA 170317P00145000 P 03/17/17 145.0 0.00 0.45
PNRA 170317P00150000 P 03/17/17 150.0 0.00 0.45
PNRA 170317P00155000 P 03/17/17 155.0 0.00 0.45
PNRA 170317P00160000 P 03/17/17 160.0 0.00 0.45
PNRA 170317P00165000 P 03/17/17 165.0 0.00 0.45
PNRA 170317P00170000 P 03/17/17 170.0 0.00 0.40
PNRA 170317P00175000 P 03/17/17 175.0 0.00 0.15
PNRA 170317P00180000 P 03/17/17 180.0 0.00 0.40
PNRA 170317P00185000 P 03/17/17 185.0 0.05 0.10
PNRA 170317P00190000 P 03/17/17 190.0 0.00 0.30
PNRA 170317P00195000 P 03/17/17 195.0 0.00 0.15
PNRA 170317P00200000 P 03/17/17 200.0 0.05 0.20
PNRA 170317P00205000 P 03/17/17 205.0 0.15 0.20
PNRA 170317P00210000 P 03/17/17 210.0 0.20 0.30
PNRA 170317P00215000 P 03/17/17 215.0 0.35 0.45
PNRA 170317P00220000 P 03/17/17 220.0 0.70 0.95
PNRA 170317P00225000 P 03/17/17 225.0 1.50 1.75
PNRA 170317P00230000 P 03/17/17 230.0 3.00 3.40
PNRA 170317P00235000 P 03/17/17 235.0 5.50 6.10
PNRA 170317P00240000 P 03/17/17 240.0 9.00 10.80
PNRA 170317P00245000 P 03/17/17 245.0 13.20 14.40
PNRA 170317P00250000 P 03/17/17 250.0 18.10 21.00
PNRA 170317P00255000 P 03/17/17 255.0 23.20 26.00
PNRA 170317P00260000 P 03/17/17 260.0 28.10 30.40
PNRA 170317P00265000 P 03/17/17 265.0 32.80 35.40
PNRA 170317P00270000 P 03/17/17 270.0 37.60 41.00
PNRA 170317P00275000 P 03/17/17 275.0 42.40 45.90
PNRA 170317P00280000 P 03/17/17 280.0 47.30 51.00
PNRA 170317P00285000 P 03/17/17 285.0 52.30 56.00
PNRA 170317P00290000 P 03/17/17 290.0 57.50 61.00
PNRA 170317P00295000 P 03/17/17 295.0 62.50 66.00
PNRA 170317P00300000 P 03/17/17 300.0 67.50 70.70
PNRA 170317P00305000 P 03/17/17 305.0 72.50 75.90
PNRA 170317P00310000 P 03/17/17 310.0 77.30 80.70
PNRA 170317P00315000 P 03/17/17 315.0 82.70 85.70
PNRA 170421C00130000 C 04/21/17 130.0 99.10 102.40
PNRA 170421C00135000 C 04/21/17 135.0 94.10 97.60
PNRA 170421C00140000 C 04/21/17 140.0 89.10 92.20
PNRA 170421C00145000 C 04/21/17 145.0 84.30 87.60
PNRA 170421C00150000 C 04/21/17 150.0 79.20 82.40
PNRA 170421C00155000 C 04/21/17 155.0 74.20 77.30
PNRA 170421C00160000 C 04/21/17 160.0 69.20 72.30
PNRA 170421C00165000 C 04/21/17 165.0 64.10 67.80
PNRA 170421C00170000 C 04/21/17 170.0 59.00 62.60
PNRA 170421C00175000 C 04/21/17 175.0 54.30 57.40
PNRA 170421C00180000 C 04/21/17 180.0 49.50 52.60
PNRA 170421C00185000 C 04/21/17 185.0 44.60 47.50
PNRA 170421C00190000 C 04/21/17 190.0 39.40 42.70
PNRA 170421C00195000 C 04/21/17 195.0 34.50 38.00
PNRA 170421C00200000 C 04/21/17 200.0 29.70 33.30
PNRA 170421C00205000 C 04/21/17 205.0 24.90 28.10
PNRA 170421C00210000 C 04/21/17 210.0 20.30 23.20
PNRA 170421C00215000 C 04/21/17 215.0 17.40 18.70
PNRA 170421C00220000 C 04/21/17 220.0 13.80 14.80
PNRA 170421C00225000 C 04/21/17 225.0 10.10 10.90
PNRA 170421C00230000 C 04/21/17 230.0 7.00 7.50
PNRA 170421C00235000 C 04/21/17 235.0 4.60 5.00
PNRA 170421C00240000 C 04/21/17 240.0 2.80 3.40
PNRA 170421C00245000 C 04/21/17 245.0 1.60 2.00
PNRA 170421C00250000 C 04/21/17 250.0 0.85 1.05
PNRA 170421C00255000 C 04/21/17 255.0 0.45 0.80
PNRA 170421C00260000 C 04/21/17 260.0 0.20 0.40
PNRA 170421C00265000 C 04/21/17 265.0 0.10 0.20
PNRA 170421C00270000 C 04/21/17 270.0 0.00 0.25
PNRA 170421C00275000 C 04/21/17 275.0 0.00 0.35
PNRA 170421C00280000 C 04/21/17 280.0 0.00 0.35
PNRA 170421C00285000 C 04/21/17 285.0 0.00 0.35
PNRA 170421C00290000 C 04/21/17 290.0 0.00 0.20
PNRA 170421C00295000 C 04/21/17 295.0 0.00 0.20
PNRA 170421C00300000 C 04/21/17 300.0 0.00 0.20
PNRA 170421C00305000 C 04/21/17 305.0 0.00 0.20
PNRA 170421C00310000 C 04/21/17 310.0 0.00 0.20
PNRA 170421C00315000 C 04/21/17 315.0 0.00 0.20
PNRA 170421C00320000 C 04/21/17 320.0 0.00 0.20
PNRA 170421C00325000 C 04/21/17 325.0 0.00 0.20
PNRA 170421C00330000 C 04/21/17 330.0 0.00 0.20
PNRA 170421P00130000 P 04/21/17 130.0 0.00 0.15
PNRA 170421P00135000 P 04/21/17 135.0 0.00 0.30
PNRA 170421P00140000 P 04/21/17 140.0 0.00 0.20
PNRA 170421P00145000 P 04/21/17 145.0 0.00 0.20
PNRA 170421P00150000 P 04/21/17 150.0 0.00 0.20
PNRA 170421P00155000 P 04/21/17 155.0 0.00 0.20
PNRA 170421P00160000 P 04/21/17 160.0 0.00 0.25
PNRA 170421P00165000 P 04/21/17 165.0 0.00 0.45
PNRA 170421P00170000 P 04/21/17 170.0 0.00 0.30
PNRA 170421P00175000 P 04/21/17 175.0 0.00 0.20
PNRA 170421P00180000 P 04/21/17 180.0 0.05 0.20
PNRA 170421P00185000 P 04/21/17 185.0 0.00 0.25
PNRA 170421P00190000 P 04/21/17 190.0 0.20 0.35
PNRA 170421P00195000 P 04/21/17 195.0 0.30 0.45
PNRA 170421P00200000 P 04/21/17 200.0 0.45 0.60
PNRA 170421P00205000 P 04/21/17 205.0 0.60 0.80
PNRA 170421P00210000 P 04/21/17 210.0 0.80 1.20
PNRA 170421P00215000 P 04/21/17 215.0 1.60 1.75
PNRA 170421P00220000 P 04/21/17 220.0 2.25 2.65
PNRA 170421P00225000 P 04/21/17 225.0 3.70 4.00
PNRA 170421P00230000 P 04/21/17 230.0 5.50 5.90
PNRA 170421P00235000 P 04/21/17 235.0 7.60 8.40
PNRA 170421P00240000 P 04/21/17 240.0 10.70 12.10
PNRA 170421P00245000 P 04/21/17 245.0 14.40 15.50
PNRA 170421P00250000 P 04/21/17 250.0 18.70 21.80
PNRA 170421P00255000 P 04/21/17 255.0 23.40 26.00
PNRA 170421P00260000 P 04/21/17 260.0 27.50 31.10
PNRA 170421P00265000 P 04/21/17 265.0 32.80 35.70
PNRA 170421P00270000 P 04/21/17 270.0 38.00 40.70
PNRA 170421P00275000 P 04/21/17 275.0 42.40 45.90
PNRA 170421P00280000 P 04/21/17 280.0 47.50 50.90
PNRA 170421P00285000 P 04/21/17 285.0 53.10 55.80
PNRA 170421P00290000 P 04/21/17 290.0 57.20 61.00
PNRA 170421P00295000 P 04/21/17 295.0 62.90 65.70
PNRA 170421P00300000 P 04/21/17 300.0 67.90 70.70
PNRA 170421P00305000 P 04/21/17 305.0 72.30 75.90
PNRA 170421P00310000 P 04/21/17 310.0 78.10 80.90
PNRA 170421P00315000 P 04/21/17 315.0 83.10 85.70
PNRA 170421P00320000 P 04/21/17 320.0 88.10 90.90
PNRA 170421P00325000 P 04/21/17 325.0 92.60 95.80
PNRA 170421P00330000 P 04/21/17 330.0 97.50 100.70
PNRA 170519C00105000 C 05/19/17 105.0 124.10 127.30
PNRA 170519C00110000 C 05/19/17 110.0 119.20 122.00
PNRA 170519C00115000 C 05/19/17 115.0 114.10 117.40
PNRA 170519C00120000 C 05/19/17 120.0 109.10 112.40
PNRA 170519C00125000 C 05/19/17 125.0 104.10 107.60
PNRA 170519C00130000 C 05/19/17 130.0 99.30 102.60
PNRA 170519C00135000 C 05/19/17 135.0 94.30 97.80
PNRA 170519C00140000 C 05/19/17 140.0 89.20 92.60
PNRA 170519C00145000 C 05/19/17 145.0 84.10 87.60
PNRA 170519C00150000 C 05/19/17 150.0 79.10 82.50
PNRA 170519C00155000 C 05/19/17 155.0 74.10 77.60
PNRA 170519C00160000 C 05/19/17 160.0 69.60 72.70
PNRA 170519C00165000 C 05/19/17 165.0 64.70 67.30
PNRA 170519C00170000 C 05/19/17 170.0 59.50 62.90
PNRA 170519C00175000 C 05/19/17 175.0 54.60 57.90
PNRA 170519C00180000 C 05/19/17 180.0 50.00 53.20
PNRA 170519C00185000 C 05/19/17 185.0 44.90 48.30
PNRA 170519C00190000 C 05/19/17 190.0 40.50 43.20
PNRA 170519C00195000 C 05/19/17 195.0 36.00 38.70
PNRA 170519C00200000 C 05/19/17 200.0 31.40 33.70
PNRA 170519C00205000 C 05/19/17 205.0 26.50 29.30
PNRA 170519C00210000 C 05/19/17 210.0 23.70 25.40
PNRA 170519C00215000 C 05/19/17 215.0 20.30 21.30
PNRA 170519C00220000 C 05/19/17 220.0 16.70 17.60
PNRA 170519C00225000 C 05/19/17 225.0 13.40 13.90
PNRA 170519C00230000 C 05/19/17 230.0 10.40 11.20
PNRA 170519C00235000 C 05/19/17 235.0 7.90 8.60
PNRA 170519C00240000 C 05/19/17 240.0 5.40 6.50
PNRA 170519C00245000 C 05/19/17 245.0 4.20 4.50
PNRA 170519C00250000 C 05/19/17 250.0 2.95 3.20
PNRA 170519C00255000 C 05/19/17 255.0 1.80 2.40
PNRA 170519C00260000 C 05/19/17 260.0 1.35 1.65
PNRA 170519C00265000 C 05/19/17 265.0 0.90 1.05
PNRA 170519C00270000 C 05/19/17 270.0 0.55 0.70
PNRA 170519C00275000 C 05/19/17 275.0 0.35 0.50
PNRA 170519C00280000 C 05/19/17 280.0 0.20 0.35
PNRA 170519C00285000 C 05/19/17 285.0 0.10 0.25
PNRA 170519C00290000 C 05/19/17 290.0 0.05 0.30
PNRA 170519C00295000 C 05/19/17 295.0 0.00 0.50
PNRA 170519C00300000 C 05/19/17 300.0 0.00 0.40
PNRA 170519P00105000 P 05/19/17 105.0 0.00 0.05
PNRA 170519P00110000 P 05/19/17 110.0 0.00 0.05
PNRA 170519P00115000 P 05/19/17 115.0 0.00 0.05
PNRA 170519P00120000 P 05/19/17 120.0 0.00 0.10
PNRA 170519P00125000 P 05/19/17 125.0 0.00 0.30
PNRA 170519P00130000 P 05/19/17 130.0 0.00 0.50
PNRA 170519P00135000 P 05/19/17 135.0 0.00 0.50
PNRA 170519P00140000 P 05/19/17 140.0 0.00 0.55
PNRA 170519P00145000 P 05/19/17 145.0 0.00 0.35
PNRA 170519P00150000 P 05/19/17 150.0 0.00 0.25
PNRA 170519P00155000 P 05/19/17 155.0 0.00 0.30
PNRA 170519P00160000 P 05/19/17 160.0 0.05 0.40
PNRA 170519P00165000 P 05/19/17 165.0 0.20 0.30
PNRA 170519P00170000 P 05/19/17 170.0 0.25 0.40
PNRA 170519P00175000 P 05/19/17 175.0 0.30 0.50
PNRA 170519P00180000 P 05/19/17 180.0 0.50 0.60
PNRA 170519P00185000 P 05/19/17 185.0 0.60 0.80
PNRA 170519P00190000 P 05/19/17 190.0 0.90 1.10
PNRA 170519P00195000 P 05/19/17 195.0 1.20 1.40
PNRA 170519P00200000 P 05/19/17 200.0 1.60 2.00
PNRA 170519P00205000 P 05/19/17 205.0 1.95 2.30
PNRA 170519P00210000 P 05/19/17 210.0 2.65 3.10
PNRA 170519P00215000 P 05/19/17 215.0 3.80 4.10
PNRA 170519P00220000 P 05/19/17 220.0 5.10 5.40
PNRA 170519P00225000 P 05/19/17 225.0 6.70 7.10
PNRA 170519P00230000 P 05/19/17 230.0 8.60 9.10
PNRA 170519P00235000 P 05/19/17 235.0 11.10 11.60
PNRA 170519P00240000 P 05/19/17 240.0 14.00 14.60
PNRA 170519P00245000 P 05/19/17 245.0 17.00 18.00
PNRA 170519P00250000 P 05/19/17 250.0 20.70 21.70
PNRA 170519P00255000 P 05/19/17 255.0 25.00 27.80
PNRA 170519P00260000 P 05/19/17 260.0 28.90 32.10
PNRA 170519P00265000 P 05/19/17 265.0 33.10 36.70
PNRA 170519P00270000 P 05/19/17 270.0 38.00 41.40
PNRA 170519P00275000 P 05/19/17 275.0 43.20 46.10
PNRA 170519P00280000 P 05/19/17 280.0 47.50 51.10
PNRA 170519P00285000 P 05/19/17 285.0 52.90 56.00
PNRA 170519P00290000 P 05/19/17 290.0 57.90 60.90
PNRA 170519P00295000 P 05/19/17 295.0 62.90 65.90
PNRA 170519P00300000 P 05/19/17 300.0 68.10 71.00
PNRA 170818C00105000 C 08/18/17 105.0 124.40 127.80
PNRA 170818C00110000 C 08/18/17 110.0 119.40 122.70
PNRA 170818C00115000 C 08/18/17 115.0 114.50 117.80
PNRA 170818C00120000 C 08/18/17 120.0 109.50 112.80
PNRA 170818C00125000 C 08/18/17 125.0 104.60 108.30
PNRA 170818C00130000 C 08/18/17 130.0 99.80 103.10
PNRA 170818C00135000 C 08/18/17 135.0 94.90 97.90
PNRA 170818C00140000 C 08/18/17 140.0 90.00 93.10
PNRA 170818C00145000 C 08/18/17 145.0 85.20 88.80
PNRA 170818C00150000 C 08/18/17 150.0 80.10 83.60
PNRA 170818C00155000 C 08/18/17 155.0 75.40 78.30
PNRA 170818C00160000 C 08/18/17 160.0 70.50 73.70
PNRA 170818C00165000 C 08/18/17 165.0 65.60 68.70
PNRA 170818C00170000 C 08/18/17 170.0 61.00 64.00
PNRA 170818C00175000 C 08/18/17 175.0 56.10 59.60
PNRA 170818C00180000 C 08/18/17 180.0 51.40 54.60
PNRA 170818C00185000 C 08/18/17 185.0 46.80 49.90
PNRA 170818C00190000 C 08/18/17 190.0 42.70 45.90
PNRA 170818C00195000 C 08/18/17 195.0 38.30 41.70
PNRA 170818C00200000 C 08/18/17 200.0 33.90 37.00
PNRA 170818C00205000 C 08/18/17 205.0 30.00 32.90
PNRA 170818C00210000 C 08/18/17 210.0 28.00 28.90
PNRA 170818C00215000 C 08/18/17 215.0 24.40 25.20
PNRA 170818C00220000 C 08/18/17 220.0 21.10 22.20
PNRA 170818C00225000 C 08/18/17 225.0 18.00 19.00
PNRA 170818C00230000 C 08/18/17 230.0 15.20 16.10
PNRA 170818C00235000 C 08/18/17 235.0 12.60 13.60
PNRA 170818C00240000 C 08/18/17 240.0 10.30 11.20
PNRA 170818C00245000 C 08/18/17 245.0 8.40 8.80
PNRA 170818C00250000 C 08/18/17 250.0 6.70 7.50
PNRA 170818C00255000 C 08/18/17 255.0 5.30 5.70
PNRA 170818C00260000 C 08/18/17 260.0 4.10 4.60
PNRA 170818C00265000 C 08/18/17 265.0 3.20 3.50
PNRA 170818C00270000 C 08/18/17 270.0 2.45 2.70
PNRA 170818C00275000 C 08/18/17 275.0 1.85 2.10
PNRA 170818C00280000 C 08/18/17 280.0 1.40 1.85
PNRA 170818C00285000 C 08/18/17 285.0 1.00 1.40
PNRA 170818C00290000 C 08/18/17 290.0 0.75 1.20
PNRA 170818C00295000 C 08/18/17 295.0 0.50 0.95
PNRA 170818C00300000 C 08/18/17 300.0 0.35 0.80
PNRA 170818C00310000 C 08/18/17 310.0 0.15 0.35
PNRA 170818P00105000 P 08/18/17 105.0 0.00 1.30
PNRA 170818P00110000 P 08/18/17 110.0 0.00 0.60
PNRA 170818P00115000 P 08/18/17 115.0 0.00 0.65
PNRA 170818P00120000 P 08/18/17 120.0 0.00 0.40
PNRA 170818P00125000 P 08/18/17 125.0 0.00 0.45
PNRA 170818P00130000 P 08/18/17 130.0 0.00 0.50
PNRA 170818P00135000 P 08/18/17 135.0 0.20 0.35
PNRA 170818P00140000 P 08/18/17 140.0 0.30 0.75
PNRA 170818P00145000 P 08/18/17 145.0 0.40 0.65
PNRA 170818P00150000 P 08/18/17 150.0 0.50 0.65
PNRA 170818P00155000 P 08/18/17 155.0 0.60 0.80
PNRA 170818P00160000 P 08/18/17 160.0 0.75 0.85
PNRA 170818P00165000 P 08/18/17 165.0 0.85 1.10
PNRA 170818P00170000 P 08/18/17 170.0 1.10 1.30
PNRA 170818P00175000 P 08/18/17 175.0 1.10 1.60
PNRA 170818P00180000 P 08/18/17 180.0 1.65 2.00
PNRA 170818P00185000 P 08/18/17 185.0 2.00 2.35
PNRA 170818P00190000 P 08/18/17 190.0 2.50 2.85
PNRA 170818P00195000 P 08/18/17 195.0 3.20 3.50
PNRA 170818P00200000 P 08/18/17 200.0 3.90 4.30
PNRA 170818P00205000 P 08/18/17 205.0 4.80 5.20
PNRA 170818P00210000 P 08/18/17 210.0 6.00 6.40
PNRA 170818P00215000 P 08/18/17 215.0 6.90 7.70
PNRA 170818P00220000 P 08/18/17 220.0 8.90 9.30
PNRA 170818P00225000 P 08/18/17 225.0 10.70 11.20
PNRA 170818P00230000 P 08/18/17 230.0 12.90 13.40
PNRA 170818P00235000 P 08/18/17 235.0 15.30 15.80
PNRA 170818P00240000 P 08/18/17 240.0 17.70 18.60
PNRA 170818P00245000 P 08/18/17 245.0 20.50 21.60
PNRA 170818P00250000 P 08/18/17 250.0 24.00 25.00
PNRA 170818P00255000 P 08/18/17 255.0 27.40 30.30
PNRA 170818P00260000 P 08/18/17 260.0 31.60 34.40
PNRA 170818P00265000 P 08/18/17 265.0 35.30 38.30
PNRA 170818P00270000 P 08/18/17 270.0 39.70 42.60
PNRA 170818P00275000 P 08/18/17 275.0 44.20 47.10
PNRA 170818P00280000 P 08/18/17 280.0 47.80 51.70
PNRA 170818P00285000 P 08/18/17 285.0 52.70 56.40
PNRA 170818P00290000 P 08/18/17 290.0 57.70 61.20
PNRA 170818P00295000 P 08/18/17 295.0 62.70 66.10
PNRA 170818P00300000 P 08/18/17 300.0 67.30 71.00
PNRA 170818P00310000 P 08/18/17 310.0 77.40 80.20
PNRA 180119C00095000 C 01/19/18 95.0 134.50 138.40
PNRA 180119C00100000 C 01/19/18 100.0 129.50 133.60
PNRA 180119C00105000 C 01/19/18 105.0 125.00 129.40
PNRA 180119C00110000 C 01/19/18 110.0 120.00 124.40
PNRA 180119C00115000 C 01/19/18 115.0 115.00 119.40
PNRA 180119C00120000 C 01/19/18 120.0 110.50 114.70
PNRA 180119C00125000 C 01/19/18 125.0 105.50 110.20
PNRA 180119C00130000 C 01/19/18 130.0 100.50 105.10
PNRA 180119C00135000 C 01/19/18 135.0 96.00 100.00
PNRA 180119C00140000 C 01/19/18 140.0 91.00 95.50
PNRA 180119C00145000 C 01/19/18 145.0 86.50 90.90
PNRA 180119C00150000 C 01/19/18 150.0 81.50 85.90
PNRA 180119C00155000 C 01/19/18 155.0 76.50 80.50
PNRA 180119C00160000 C 01/19/18 160.0 72.00 76.00
PNRA 180119C00165000 C 01/19/18 165.0 68.00 72.20
PNRA 180119C00170000 C 01/19/18 170.0 63.00 67.50
PNRA 180119C00175000 C 01/19/18 175.0 58.50 62.00
PNRA 180119C00180000 C 01/19/18 180.0 54.00 57.70
PNRA 180119C00185000 C 01/19/18 185.0 50.00 53.40
PNRA 180119C00190000 C 01/19/18 190.0 45.50 49.50
PNRA 180119C00195000 C 01/19/18 195.0 41.60 45.50
PNRA 180119C00200000 C 01/19/18 200.0 38.00 41.30
PNRA 180119C00205000 C 01/19/18 205.0 34.00 38.00
PNRA 180119C00210000 C 01/19/18 210.0 30.50 34.80
PNRA 180119C00215000 C 01/19/18 215.0 27.10 31.10
PNRA 180119C00220000 C 01/19/18 220.0 24.90 27.90
PNRA 180119C00225000 C 01/19/18 225.0 21.80 24.90
PNRA 180119C00230000 C 01/19/18 230.0 19.00 22.10
PNRA 180119C00235000 C 01/19/18 235.0 18.50 19.10
PNRA 180119C00240000 C 01/19/18 240.0 16.10 17.00
PNRA 180119C00245000 C 01/19/18 245.0 13.90 14.50
PNRA 180119C00250000 C 01/19/18 250.0 12.00 12.80
PNRA 180119C00255000 C 01/19/18 255.0 10.20 10.80
PNRA 180119C00260000 C 01/19/18 260.0 8.60 9.30
PNRA 180119C00265000 C 01/19/18 265.0 5.00 8.00
PNRA 180119C00270000 C 01/19/18 270.0 3.00 6.80
PNRA 180119C00275000 C 01/19/18 275.0 2.25 5.60
PNRA 180119C00280000 C 01/19/18 280.0 1.55 5.70
PNRA 180119C00285000 C 01/19/18 285.0 0.50 5.00
PNRA 180119C00290000 C 01/19/18 290.0 0.00 3.10
PNRA 180119C00295000 C 01/19/18 295.0 0.00 4.90
PNRA 180119C00300000 C 01/19/18 300.0 0.00 2.90
PNRA 180119C00310000 C 01/19/18 310.0 0.00 1.50
PNRA 180119C00320000 C 01/19/18 320.0 0.10 1.20
PNRA 180119P00095000 P 01/19/18 95.0 0.00 0.90
PNRA 180119P00100000 P 01/19/18 100.0 0.00 1.55
PNRA 180119P00105000 P 01/19/18 105.0 0.00 1.05
PNRA 180119P00110000 P 01/19/18 110.0 0.00 1.80
PNRA 180119P00115000 P 01/19/18 115.0 0.00 2.10
PNRA 180119P00120000 P 01/19/18 120.0 0.00 2.60
PNRA 180119P00125000 P 01/19/18 125.0 0.00 2.90
PNRA 180119P00130000 P 01/19/18 130.0 0.00 3.40
PNRA 180119P00135000 P 01/19/18 135.0 0.45 0.95
PNRA 180119P00140000 P 01/19/18 140.0 0.45 1.30
PNRA 180119P00145000 P 01/19/18 145.0 0.00 4.90
PNRA 180119P00150000 P 01/19/18 150.0 1.00 1.75
PNRA 180119P00155000 P 01/19/18 155.0 0.00 2.30
PNRA 180119P00160000 P 01/19/18 160.0 0.00 5.00
PNRA 180119P00165000 P 01/19/18 165.0 0.15 4.90
PNRA 180119P00170000 P 01/19/18 170.0 0.20 3.50
PNRA 180119P00175000 P 01/19/18 175.0 1.45 5.30
PNRA 180119P00180000 P 01/19/18 180.0 2.05 6.20
PNRA 180119P00185000 P 01/19/18 185.0 3.00 7.40
PNRA 180119P00190000 P 01/19/18 190.0 4.00 8.40
PNRA 180119P00195000 P 01/19/18 195.0 5.70 9.50
PNRA 180119P00200000 P 01/19/18 200.0 7.30 10.50
PNRA 180119P00205000 P 01/19/18 205.0 8.40 11.50
PNRA 180119P00210000 P 01/19/18 210.0 9.80 12.80
PNRA 180119P00215000 P 01/19/18 215.0 11.50 14.50
PNRA 180119P00220000 P 01/19/18 220.0 13.20 15.50
PNRA 180119P00225000 P 01/19/18 225.0 15.20 18.00
PNRA 180119P00230000 P 01/19/18 230.0 17.30 20.50
PNRA 180119P00235000 P 01/19/18 235.0 19.70 22.90
PNRA 180119P00240000 P 01/19/18 240.0 21.20 25.50
PNRA 180119P00245000 P 01/19/18 245.0 24.10 28.50
PNRA 180119P00250000 P 01/19/18 250.0 27.10 31.50
PNRA 180119P00255000 P 01/19/18 255.0 30.70 35.00
PNRA 180119P00260000 P 01/19/18 260.0 34.20 38.00
PNRA 180119P00265000 P 01/19/18 265.0 37.60 42.00
PNRA 180119P00270000 P 01/19/18 270.0 41.60 45.50
PNRA 180119P00275000 P 01/19/18 275.0 45.60 50.00
PNRA 180119P00280000 P 01/19/18 280.0 50.10 54.00
PNRA 180119P00285000 P 01/19/18 285.0 54.50 58.50
PNRA 180119P00290000 P 01/19/18 290.0 59.10 63.00
PNRA 180119P00295000 P 01/19/18 295.0 62.70 67.50
PNRA 180119P00300000 P 01/19/18 300.0 68.10 72.00
PNRA 180119P00310000 P 01/19/18 310.0 77.10 81.50
PNRA 180119P00320000 P 01/19/18 320.0 86.60 91.50
PNRA 190118C00095000 C 01/18/19 95.0 137.50 141.70
PNRA 190118C00100000 C 01/18/19 100.0 132.50 136.80
PNRA 190118C00105000 C 01/18/19 105.0 128.00 132.30
PNRA 190118C00110000 C 01/18/19 110.0 123.00 127.60
PNRA 190118C00115000 C 01/18/19 115.0 118.50 123.00
PNRA 190118C00120000 C 01/18/19 120.0 114.00 118.30
PNRA 190118C00125000 C 01/18/19 125.0 109.50 113.80
PNRA 190118C00130000 C 01/18/19 130.0 105.00 109.30
PNRA 190118C00135000 C 01/18/19 135.0 100.50 104.80
PNRA 190118C00140000 C 01/18/19 140.0 96.00 100.30
PNRA 190118C00145000 C 01/18/19 145.0 91.50 95.80
PNRA 190118C00150000 C 01/18/19 150.0 87.00 91.70
PNRA 190118C00155000 C 01/18/19 155.0 83.00 87.30
PNRA 190118C00160000 C 01/18/19 160.0 78.50 82.90
PNRA 190118C00165000 C 01/18/19 165.0 74.50 78.60
PNRA 190118C00170000 C 01/18/19 170.0 70.50 74.90
PNRA 190118C00175000 C 01/18/19 175.0 66.50 70.40
PNRA 190118C00180000 C 01/18/19 180.0 62.50 66.90
PNRA 190118C00185000 C 01/18/19 185.0 59.00 63.40
PNRA 190118C00190000 C 01/18/19 190.0 55.00 59.00
PNRA 190118C00195000 C 01/18/19 195.0 51.50 55.90
PNRA 190118C00200000 C 01/18/19 200.0 48.00 52.40
PNRA 190118C00205000 C 01/18/19 205.0 44.50 48.50
PNRA 190118C00210000 C 01/18/19 210.0 41.50 45.10
PNRA 190118C00215000 C 01/18/19 215.0 38.50 42.00
PNRA 190118C00220000 C 01/18/19 220.0 36.00 40.10
PNRA 190118C00225000 C 01/18/19 225.0 33.00 37.40
PNRA 190118C00230000 C 01/18/19 230.0 30.00 33.70
PNRA 190118C00235000 C 01/18/19 235.0 27.50 31.10
PNRA 190118C00240000 C 01/18/19 240.0 25.00 28.70
PNRA 190118C00245000 C 01/18/19 245.0 22.60 26.50
PNRA 190118C00250000 C 01/18/19 250.0 20.50 24.20
PNRA 190118C00255000 C 01/18/19 255.0 18.50 22.30
PNRA 190118C00260000 C 01/18/19 260.0 17.40 20.30
PNRA 190118C00265000 C 01/18/19 265.0 15.00 18.80
PNRA 190118C00270000 C 01/18/19 270.0 13.50 17.20
PNRA 190118C00275000 C 01/18/19 275.0 11.80 15.10
PNRA 190118C00280000 C 01/18/19 280.0 10.40 13.70
PNRA 190118C00285000 C 01/18/19 285.0 9.10 12.30
PNRA 190118C00290000 C 01/18/19 290.0 7.90 11.20
PNRA 190118C00295000 C 01/18/19 295.0 6.80 9.90
PNRA 190118C00300000 C 01/18/19 300.0 5.80 9.50
PNRA 190118C00310000 C 01/18/19 310.0 4.10 7.30
PNRA 190118C00320000 C 01/18/19 320.0 3.00 5.70
PNRA 190118C00330000 C 01/18/19 330.0 2.25 4.70
PNRA 190118C00340000 C 01/18/19 340.0 1.50 3.70
PNRA 190118P00095000 P 01/18/19 95.0 0.50 2.05
PNRA 190118P00100000 P 01/18/19 100.0 0.60 3.60
PNRA 190118P00105000 P 01/18/19 105.0 0.00 3.80
PNRA 190118P00110000 P 01/18/19 110.0 1.00 2.80
PNRA 190118P00115000 P 01/18/19 115.0 1.30 3.20
PNRA 190118P00120000 P 01/18/19 120.0 0.00 4.90
PNRA 190118P00125000 P 01/18/19 125.0 0.00 4.80
PNRA 190118P00130000 P 01/18/19 130.0 0.20 3.40
PNRA 190118P00135000 P 01/18/19 135.0 2.60 3.70
PNRA 190118P00140000 P 01/18/19 140.0 0.55 4.30
PNRA 190118P00145000 P 01/18/19 145.0 1.50 6.50
PNRA 190118P00150000 P 01/18/19 150.0 3.70 7.40
PNRA 190118P00155000 P 01/18/19 155.0 2.55 6.50
PNRA 190118P00160000 P 01/18/19 160.0 3.00 6.70
PNRA 190118P00165000 P 01/18/19 165.0 3.50 7.60
PNRA 190118P00170000 P 01/18/19 170.0 4.50 8.50
PNRA 190118P00175000 P 01/18/19 175.0 6.20 10.40
PNRA 190118P00180000 P 01/18/19 180.0 7.50 11.90
PNRA 190118P00185000 P 01/18/19 185.0 8.00 11.90
PNRA 190118P00190000 P 01/18/19 190.0 9.10 13.20
PNRA 190118P00195000 P 01/18/19 195.0 10.50 14.70
PNRA 190118P00200000 P 01/18/19 200.0 14.00 16.30
PNRA 190118P00205000 P 01/18/19 205.0 13.50 17.90
PNRA 190118P00210000 P 01/18/19 210.0 15.60 19.90
PNRA 190118P00215000 P 01/18/19 215.0 17.50 22.00
PNRA 190118P00220000 P 01/18/19 220.0 20.50 24.50
PNRA 190118P00225000 P 01/18/19 225.0 21.50 26.00
PNRA 190118P00230000 P 01/18/19 230.0 24.50 28.50
PNRA 190118P00235000 P 01/18/19 235.0 27.00 31.00
PNRA 190118P00240000 P 01/18/19 240.0 29.50 33.50
PNRA 190118P00245000 P 01/18/19 245.0 31.70 36.00
PNRA 190118P00250000 P 01/18/19 250.0 34.60 39.00
PNRA 190118P00255000 P 01/18/19 255.0 38.00 42.00
PNRA 190118P00260000 P 01/18/19 260.0 40.80 45.00
PNRA 190118P00265000 P 01/18/19 265.0 44.50 48.50
PNRA 190118P00270000 P 01/18/19 270.0 47.60 51.50
PNRA 190118P00275000 P 01/18/19 275.0 51.20 55.00
PNRA 190118P00280000 P 01/18/19 280.0 54.90 59.00
PNRA 190118P00285000 P 01/18/19 285.0 58.30 62.50
PNRA 190118P00290000 P 01/18/19 290.0 62.60 66.50
PNRA 190118P00295000 P 01/18/19 295.0 66.60 70.50
PNRA 190118P00300000 P 01/18/19 300.0 70.60 75.00
PNRA 190118P00310000 P 01/18/19 310.0 79.30 83.50
PNRA 190118P00320000 P 01/18/19 320.0 88.10 92.50
PNRA 190118P00330000 P 01/18/19 330.0 97.10 102.00
PNRA 190118P00340000 P 01/18/19 340.0 106.60 111.50

OPRA data is delayed 15 minutes.