Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Panera Bread Co (PNRA)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 160219C00095000 C 02/19/16 95.0 94.90 98.40
PNRA 160219C00100000 C 02/19/16 100.0 89.90 93.40
PNRA 160219C00105000 C 02/19/16 105.0 84.90 88.40
PNRA 160219C00110000 C 02/19/16 110.0 79.90 83.40
PNRA 160219C00115000 C 02/19/16 115.0 75.00 78.40
PNRA 160219C00120000 C 02/19/16 120.0 70.00 73.20
PNRA 160219C00125000 C 02/19/16 125.0 65.00 68.40
PNRA 160219C00130000 C 02/19/16 130.0 60.00 63.50
PNRA 160219C00135000 C 02/19/16 135.0 55.30 58.50
PNRA 160219C00140000 C 02/19/16 140.0 51.20 53.50
PNRA 160219C00145000 C 02/19/16 145.0 45.20 48.60
PNRA 160219C00150000 C 02/19/16 150.0 41.20 43.50
PNRA 160219C00155000 C 02/19/16 155.0 35.50 38.80
PNRA 160219C00160000 C 02/19/16 160.0 30.60 33.50
PNRA 160219C00165000 C 02/19/16 165.0 26.00 28.90
PNRA 160219C00170000 C 02/19/16 170.0 21.60 24.50
PNRA 160219C00175000 C 02/19/16 175.0 17.50 20.30
PNRA 160219C00180000 C 02/19/16 180.0 13.50 16.30
PNRA 160219C00185000 C 02/19/16 185.0 10.40 11.50
PNRA 160219C00190000 C 02/19/16 190.0 7.60 8.30
PNRA 160219C00195000 C 02/19/16 195.0 5.20 5.60
PNRA 160219C00200000 C 02/19/16 200.0 3.30 3.80
PNRA 160219C00210000 C 02/19/16 210.0 1.00 1.30
PNRA 160219C00220000 C 02/19/16 220.0 0.30 0.45
PNRA 160219C00230000 C 02/19/16 230.0 0.05 0.25
PNRA 160219C00240000 C 02/19/16 240.0 0.00 0.20
PNRA 160219C00250000 C 02/19/16 250.0 0.00 0.25
PNRA 160219C00260000 C 02/19/16 260.0 0.00 0.05
PNRA 160219C00270000 C 02/19/16 270.0 0.00 0.20
PNRA 160219C00280000 C 02/19/16 280.0 0.00 0.20
PNRA 160219P00095000 P 02/19/16 95.0 0.00 0.25
PNRA 160219P00100000 P 02/19/16 100.0 0.00 0.25
PNRA 160219P00105000 P 02/19/16 105.0 0.00 0.25
PNRA 160219P00110000 P 02/19/16 110.0 0.00 0.20
PNRA 160219P00115000 P 02/19/16 115.0 0.00 0.20
PNRA 160219P00120000 P 02/19/16 120.0 0.00 0.05
PNRA 160219P00125000 P 02/19/16 125.0 0.00 0.20
PNRA 160219P00130000 P 02/19/16 130.0 0.00 0.20
PNRA 160219P00135000 P 02/19/16 135.0 0.00 0.20
PNRA 160219P00140000 P 02/19/16 140.0 0.00 0.20
PNRA 160219P00145000 P 02/19/16 145.0 0.05 0.20
PNRA 160219P00150000 P 02/19/16 150.0 0.10 0.30
PNRA 160219P00155000 P 02/19/16 155.0 0.20 0.45
PNRA 160219P00160000 P 02/19/16 160.0 0.40 0.65
PNRA 160219P00165000 P 02/19/16 165.0 0.70 0.95
PNRA 160219P00170000 P 02/19/16 170.0 1.15 1.40
PNRA 160219P00175000 P 02/19/16 175.0 1.80 2.15
PNRA 160219P00180000 P 02/19/16 180.0 2.80 3.30
PNRA 160219P00185000 P 02/19/16 185.0 4.20 4.70
PNRA 160219P00190000 P 02/19/16 190.0 6.20 6.80
PNRA 160219P00195000 P 02/19/16 195.0 8.40 9.40
PNRA 160219P00200000 P 02/19/16 200.0 10.10 12.80
PNRA 160219P00210000 P 02/19/16 210.0 17.90 20.70
PNRA 160219P00220000 P 02/19/16 220.0 27.20 30.20
PNRA 160219P00230000 P 02/19/16 230.0 37.00 40.10
PNRA 160219P00240000 P 02/19/16 240.0 47.10 50.10
PNRA 160219P00250000 P 02/19/16 250.0 56.70 60.40
PNRA 160219P00260000 P 02/19/16 260.0 66.60 70.30
PNRA 160219P00270000 P 02/19/16 270.0 76.60 80.30
PNRA 160219P00280000 P 02/19/16 280.0 86.60 90.30
PNRA 160318C00095000 C 03/18/16 95.0 95.00 98.40
PNRA 160318C00100000 C 03/18/16 100.0 90.10 93.40
PNRA 160318C00105000 C 03/18/16 105.0 84.90 88.50
PNRA 160318C00110000 C 03/18/16 110.0 80.10 83.20
PNRA 160318C00115000 C 03/18/16 115.0 74.80 78.40
PNRA 160318C00120000 C 03/18/16 120.0 70.10 73.10
PNRA 160318C00125000 C 03/18/16 125.0 65.30 68.10
PNRA 160318C00130000 C 03/18/16 130.0 60.00 63.40
PNRA 160318C00135000 C 03/18/16 135.0 55.30 58.20
PNRA 160318C00140000 C 03/18/16 140.0 50.00 53.50
PNRA 160318C00145000 C 03/18/16 145.0 45.60 48.60
PNRA 160318C00150000 C 03/18/16 150.0 40.60 43.80
PNRA 160318C00155000 C 03/18/16 155.0 36.10 39.10
PNRA 160318C00160000 C 03/18/16 160.0 31.50 34.50
PNRA 160318C00165000 C 03/18/16 165.0 27.20 30.00
PNRA 160318C00170000 C 03/18/16 170.0 22.60 25.60
PNRA 160318C00175000 C 03/18/16 175.0 18.70 21.60
PNRA 160318C00180000 C 03/18/16 180.0 15.10 17.80
PNRA 160318C00185000 C 03/18/16 185.0 12.00 13.60
PNRA 160318C00190000 C 03/18/16 190.0 9.00 10.10
PNRA 160318C00195000 C 03/18/16 195.0 6.70 7.40
PNRA 160318C00200000 C 03/18/16 200.0 4.60 5.30
PNRA 160318C00210000 C 03/18/16 210.0 1.95 2.40
PNRA 160318C00220000 C 03/18/16 220.0 0.65 0.95
PNRA 160318C00230000 C 03/18/16 230.0 0.25 0.40
PNRA 160318C00240000 C 03/18/16 240.0 0.05 0.30
PNRA 160318C00250000 C 03/18/16 250.0 0.00 0.20
PNRA 160318C00260000 C 03/18/16 260.0 0.00 0.20
PNRA 160318C00270000 C 03/18/16 270.0 0.00 0.20
PNRA 160318C00280000 C 03/18/16 280.0 0.00 0.25
PNRA 160318P00095000 P 03/18/16 95.0 0.00 0.20
PNRA 160318P00100000 P 03/18/16 100.0 0.00 0.20
PNRA 160318P00105000 P 03/18/16 105.0 0.00 0.20
PNRA 160318P00110000 P 03/18/16 110.0 0.00 0.20
PNRA 160318P00115000 P 03/18/16 115.0 0.00 0.15
PNRA 160318P00120000 P 03/18/16 120.0 0.05 0.20
PNRA 160318P00125000 P 03/18/16 125.0 0.10 0.20
PNRA 160318P00130000 P 03/18/16 130.0 0.15 0.25
PNRA 160318P00135000 P 03/18/16 135.0 0.20 0.30
PNRA 160318P00140000 P 03/18/16 140.0 0.20 0.40
PNRA 160318P00145000 P 03/18/16 145.0 0.35 0.55
PNRA 160318P00150000 P 03/18/16 150.0 0.45 0.75
PNRA 160318P00155000 P 03/18/16 155.0 0.75 0.95
PNRA 160318P00160000 P 03/18/16 160.0 1.05 1.30
PNRA 160318P00165000 P 03/18/16 165.0 1.45 1.80
PNRA 160318P00170000 P 03/18/16 170.0 2.15 2.45
PNRA 160318P00175000 P 03/18/16 175.0 3.00 3.40
PNRA 160318P00180000 P 03/18/16 180.0 4.10 4.70
PNRA 160318P00185000 P 03/18/16 185.0 5.80 6.30
PNRA 160318P00190000 P 03/18/16 190.0 7.70 8.40
PNRA 160318P00195000 P 03/18/16 195.0 9.50 11.00
PNRA 160318P00200000 P 03/18/16 200.0 11.70 14.20
PNRA 160318P00210000 P 03/18/16 210.0 18.80 21.70
PNRA 160318P00220000 P 03/18/16 220.0 27.70 30.70
PNRA 160318P00230000 P 03/18/16 230.0 37.20 40.20
PNRA 160318P00240000 P 03/18/16 240.0 46.60 50.00
PNRA 160318P00250000 P 03/18/16 250.0 56.60 60.00
PNRA 160318P00260000 P 03/18/16 260.0 66.60 70.00
PNRA 160318P00270000 P 03/18/16 270.0 76.60 80.10
PNRA 160318P00280000 P 03/18/16 280.0 86.60 90.10
PNRA 160520C00095000 C 05/20/16 95.0 95.20 98.70
PNRA 160520C00100000 C 05/20/16 100.0 90.40 93.60
PNRA 160520C00105000 C 05/20/16 105.0 85.80 88.80
PNRA 160520C00110000 C 05/20/16 110.0 80.50 83.80
PNRA 160520C00115000 C 05/20/16 115.0 75.40 78.90
PNRA 160520C00120000 C 05/20/16 120.0 71.00 74.00
PNRA 160520C00125000 C 05/20/16 125.0 66.10 69.20
PNRA 160520C00130000 C 05/20/16 130.0 61.10 64.30
PNRA 160520C00135000 C 05/20/16 135.0 56.00 59.50
PNRA 160520C00140000 C 05/20/16 140.0 51.70 54.70
PNRA 160520C00145000 C 05/20/16 145.0 47.00 50.10
PNRA 160520C00150000 C 05/20/16 150.0 42.00 45.40
PNRA 160520C00155000 C 05/20/16 155.0 38.00 40.80
PNRA 160520C00160000 C 05/20/16 160.0 33.60 36.30
PNRA 160520C00165000 C 05/20/16 165.0 29.50 32.20
PNRA 160520C00170000 C 05/20/16 170.0 25.80 28.30
PNRA 160520C00175000 C 05/20/16 175.0 21.90 24.20
PNRA 160520C00180000 C 05/20/16 180.0 18.70 20.90
PNRA 160520C00185000 C 05/20/16 185.0 15.60 17.90
PNRA 160520C00190000 C 05/20/16 190.0 13.10 14.00
PNRA 160520C00195000 C 05/20/16 195.0 10.50 11.40
PNRA 160520C00200000 C 05/20/16 200.0 8.50 9.20
PNRA 160520C00210000 C 05/20/16 210.0 5.10 5.70
PNRA 160520C00220000 C 05/20/16 220.0 2.95 3.30
PNRA 160520C00230000 C 05/20/16 230.0 1.50 1.85
PNRA 160520C00240000 C 05/20/16 240.0 0.75 1.05
PNRA 160520C00250000 C 05/20/16 250.0 0.40 0.60
PNRA 160520C00260000 C 05/20/16 260.0 0.10 0.55
PNRA 160520C00270000 C 05/20/16 270.0 0.00 0.50
PNRA 160520C00280000 C 05/20/16 280.0 0.00 0.50
PNRA 160520P00095000 P 05/20/16 95.0 0.00 0.45
PNRA 160520P00100000 P 05/20/16 100.0 0.05 0.50
PNRA 160520P00105000 P 05/20/16 105.0 0.05 0.50
PNRA 160520P00110000 P 05/20/16 110.0 0.10 0.50
PNRA 160520P00115000 P 05/20/16 115.0 0.15 0.55
PNRA 160520P00120000 P 05/20/16 120.0 0.20 0.65
PNRA 160520P00125000 P 05/20/16 125.0 0.30 0.80
PNRA 160520P00130000 P 05/20/16 130.0 0.45 0.95
PNRA 160520P00135000 P 05/20/16 135.0 0.60 1.10
PNRA 160520P00140000 P 05/20/16 140.0 0.80 1.25
PNRA 160520P00145000 P 05/20/16 145.0 1.25 1.55
PNRA 160520P00150000 P 05/20/16 150.0 1.65 1.95
PNRA 160520P00155000 P 05/20/16 155.0 2.15 2.50
PNRA 160520P00160000 P 05/20/16 160.0 2.80 3.20
PNRA 160520P00165000 P 05/20/16 165.0 3.60 4.10
PNRA 160520P00170000 P 05/20/16 170.0 4.60 5.10
PNRA 160520P00175000 P 05/20/16 175.0 5.80 6.40
PNRA 160520P00180000 P 05/20/16 180.0 7.20 8.00
PNRA 160520P00185000 P 05/20/16 185.0 9.10 9.80
PNRA 160520P00190000 P 05/20/16 190.0 11.20 12.00
PNRA 160520P00195000 P 05/20/16 195.0 13.50 14.60
PNRA 160520P00200000 P 05/20/16 200.0 15.90 17.60
PNRA 160520P00210000 P 05/20/16 210.0 22.70 24.30
PNRA 160520P00220000 P 05/20/16 220.0 29.40 32.50
PNRA 160520P00230000 P 05/20/16 230.0 38.20 41.40
PNRA 160520P00240000 P 05/20/16 240.0 47.40 50.40
PNRA 160520P00250000 P 05/20/16 250.0 57.20 60.50
PNRA 160520P00260000 P 05/20/16 260.0 66.90 70.20
PNRA 160520P00270000 P 05/20/16 270.0 76.70 80.20
PNRA 160520P00280000 P 05/20/16 280.0 86.70 90.50
PNRA 160819C00100000 C 08/19/16 100.0 90.90 94.80
PNRA 160819C00105000 C 08/19/16 105.0 86.20 89.70
PNRA 160819C00110000 C 08/19/16 110.0 81.30 84.80
PNRA 160819C00115000 C 08/19/16 115.0 76.40 80.00
PNRA 160819C00120000 C 08/19/16 120.0 71.70 75.20
PNRA 160819C00125000 C 08/19/16 125.0 66.90 70.70
PNRA 160819C00130000 C 08/19/16 130.0 62.20 65.70
PNRA 160819C00135000 C 08/19/16 135.0 57.50 61.10
PNRA 160819C00140000 C 08/19/16 140.0 53.30 56.50
PNRA 160819C00145000 C 08/19/16 145.0 49.10 51.60
PNRA 160819C00150000 C 08/19/16 150.0 44.80 47.40
PNRA 160819C00155000 C 08/19/16 155.0 40.60 43.20
PNRA 160819C00160000 C 08/19/16 160.0 36.20 39.10
PNRA 160819C00165000 C 08/19/16 165.0 32.50 35.40
PNRA 160819C00170000 C 08/19/16 170.0 28.90 31.40
PNRA 160819C00175000 C 08/19/16 175.0 25.70 28.10
PNRA 160819C00180000 C 08/19/16 180.0 22.40 24.90
PNRA 160819C00185000 C 08/19/16 185.0 19.20 22.00
PNRA 160819C00190000 C 08/19/16 190.0 16.80 19.30
PNRA 160819C00195000 C 08/19/16 195.0 14.10 16.70
PNRA 160819C00200000 C 08/19/16 200.0 11.90 14.50
PNRA 160819C00210000 C 08/19/16 210.0 8.00 10.90
PNRA 160819C00220000 C 08/19/16 220.0 5.50 8.00
PNRA 160819C00230000 C 08/19/16 230.0 3.30 4.80
PNRA 160819C00240000 C 08/19/16 240.0 2.20 3.50
PNRA 160819C00250000 C 08/19/16 250.0 1.35 2.40
PNRA 160819C00260000 C 08/19/16 260.0 0.50 1.45
PNRA 160819C00270000 C 08/19/16 270.0 0.25 0.95
PNRA 160819C00280000 C 08/19/16 280.0 0.15 0.65
PNRA 160819C00290000 C 08/19/16 290.0 0.05 0.50
PNRA 160819P00100000 P 08/19/16 100.0 0.25 0.75
PNRA 160819P00105000 P 08/19/16 105.0 0.40 0.85
PNRA 160819P00110000 P 08/19/16 110.0 0.50 1.00
PNRA 160819P00115000 P 08/19/16 115.0 0.65 1.15
PNRA 160819P00120000 P 08/19/16 120.0 0.80 1.75
PNRA 160819P00125000 P 08/19/16 125.0 1.00 2.05
PNRA 160819P00130000 P 08/19/16 130.0 1.20 2.30
PNRA 160819P00135000 P 08/19/16 135.0 1.45 2.95
PNRA 160819P00140000 P 08/19/16 140.0 1.50 3.20
PNRA 160819P00145000 P 08/19/16 145.0 2.00 3.60
PNRA 160819P00150000 P 08/19/16 150.0 2.50 4.30
PNRA 160819P00155000 P 08/19/16 155.0 2.95 4.60
PNRA 160819P00160000 P 08/19/16 160.0 3.90 5.60
PNRA 160819P00165000 P 08/19/16 165.0 5.30 7.00
PNRA 160819P00170000 P 08/19/16 170.0 6.60 8.40
PNRA 160819P00175000 P 08/19/16 175.0 8.40 10.00
PNRA 160819P00180000 P 08/19/16 180.0 10.10 11.40
PNRA 160819P00185000 P 08/19/16 185.0 12.00 13.50
PNRA 160819P00190000 P 08/19/16 190.0 14.20 15.90
PNRA 160819P00195000 P 08/19/16 195.0 16.60 18.50
PNRA 160819P00200000 P 08/19/16 200.0 19.30 21.30
PNRA 160819P00210000 P 08/19/16 210.0 25.60 28.00
PNRA 160819P00220000 P 08/19/16 220.0 31.80 34.60
PNRA 160819P00230000 P 08/19/16 230.0 39.90 43.10
PNRA 160819P00240000 P 08/19/16 240.0 48.60 51.60
PNRA 160819P00250000 P 08/19/16 250.0 57.70 60.90
PNRA 160819P00260000 P 08/19/16 260.0 67.40 70.30
PNRA 160819P00270000 P 08/19/16 270.0 77.10 80.90
PNRA 160819P00280000 P 08/19/16 280.0 86.90 90.30
PNRA 160819P00290000 P 08/19/16 290.0 96.80 100.60
PNRA 170120C00085000 C 01/20/17 85.0 106.10 110.90
PNRA 170120C00090000 C 01/20/17 90.0 101.10 105.90
PNRA 170120C00095000 C 01/20/17 95.0 96.10 101.00
PNRA 170120C00100000 C 01/20/17 100.0 91.50 96.00
PNRA 170120C00105000 C 01/20/17 105.0 86.60 91.50
PNRA 170120C00110000 C 01/20/17 110.0 82.10 86.90
PNRA 170120C00115000 C 01/20/17 115.0 77.60 82.40
PNRA 170120C00120000 C 01/20/17 120.0 72.80 77.50
PNRA 170120C00125000 C 01/20/17 125.0 68.60 73.30
PNRA 170120C00130000 C 01/20/17 130.0 64.30 69.00
PNRA 170120C00135000 C 01/20/17 135.0 60.10 64.20
PNRA 170120C00140000 C 01/20/17 140.0 55.70 59.90
PNRA 170120C00145000 C 01/20/17 145.0 51.90 55.80
PNRA 170120C00150000 C 01/20/17 150.0 47.60 51.70
PNRA 170120C00155000 C 01/20/17 155.0 43.90 47.70
PNRA 170120C00160000 C 01/20/17 160.0 40.10 43.90
PNRA 170120C00165000 C 01/20/17 165.0 36.20 40.30
PNRA 170120C00170000 C 01/20/17 170.0 32.70 34.90
PNRA 170120C00175000 C 01/20/17 175.0 29.90 31.70
PNRA 170120C00180000 C 01/20/17 180.0 26.40 28.60
PNRA 170120C00185000 C 01/20/17 185.0 23.90 25.70
PNRA 170120C00190000 C 01/20/17 190.0 21.10 23.00
PNRA 170120C00195000 C 01/20/17 195.0 18.70 22.40
PNRA 170120C00200000 C 01/20/17 200.0 16.40 20.30
PNRA 170120C00210000 C 01/20/17 210.0 12.40 16.50
PNRA 170120C00220000 C 01/20/17 220.0 9.30 12.30
PNRA 170120C00230000 C 01/20/17 230.0 6.60 8.30
PNRA 170120C00240000 C 01/20/17 240.0 4.90 6.30
PNRA 170120C00250000 C 01/20/17 250.0 3.20 5.40
PNRA 170120C00260000 C 01/20/17 260.0 2.45 4.00
PNRA 170120C00270000 C 01/20/17 270.0 1.10 2.75
PNRA 170120C00280000 C 01/20/17 280.0 1.10 2.05
PNRA 170120C00290000 C 01/20/17 290.0 0.60 1.55
PNRA 170120C00300000 C 01/20/17 300.0 0.35 1.20
PNRA 170120P00085000 P 01/20/17 85.0 0.10 1.10
PNRA 170120P00090000 P 01/20/17 90.0 0.35 1.25
PNRA 170120P00095000 P 01/20/17 95.0 0.55 1.35
PNRA 170120P00100000 P 01/20/17 100.0 0.70 1.50
PNRA 170120P00105000 P 01/20/17 105.0 0.70 1.70
PNRA 170120P00110000 P 01/20/17 110.0 1.15 1.90
PNRA 170120P00115000 P 01/20/17 115.0 1.40 2.85
PNRA 170120P00120000 P 01/20/17 120.0 1.75 2.35
PNRA 170120P00125000 P 01/20/17 125.0 2.00 2.70
PNRA 170120P00130000 P 01/20/17 130.0 2.30 4.00
PNRA 170120P00135000 P 01/20/17 135.0 2.80 3.80
PNRA 170120P00140000 P 01/20/17 140.0 3.40 5.20
PNRA 170120P00145000 P 01/20/17 145.0 3.60 6.40
PNRA 170120P00150000 P 01/20/17 150.0 4.40 7.00
PNRA 170120P00155000 P 01/20/17 155.0 5.30 7.80
PNRA 170120P00160000 P 01/20/17 160.0 6.60 9.30
PNRA 170120P00165000 P 01/20/17 165.0 7.80 10.30
PNRA 170120P00170000 P 01/20/17 170.0 8.60 11.70
PNRA 170120P00175000 P 01/20/17 175.0 10.10 13.30
PNRA 170120P00180000 P 01/20/17 180.0 12.30 15.30
PNRA 170120P00185000 P 01/20/17 185.0 14.40 17.30
PNRA 170120P00190000 P 01/20/17 190.0 16.70 19.60
PNRA 170120P00195000 P 01/20/17 195.0 19.30 22.70
PNRA 170120P00200000 P 01/20/17 200.0 21.90 25.50
PNRA 170120P00210000 P 01/20/17 210.0 28.00 31.20
PNRA 170120P00220000 P 01/20/17 220.0 35.00 38.30
PNRA 170120P00230000 P 01/20/17 230.0 42.10 45.60
PNRA 170120P00240000 P 01/20/17 240.0 50.10 53.30
PNRA 170120P00250000 P 01/20/17 250.0 58.70 62.50
PNRA 170120P00260000 P 01/20/17 260.0 67.70 71.60
PNRA 170120P00270000 P 01/20/17 270.0 77.00 81.50
PNRA 170120P00280000 P 01/20/17 280.0 86.60 91.00
PNRA 170120P00290000 P 01/20/17 290.0 96.50 101.00
PNRA 170120P00300000 P 01/20/17 300.0 106.50 111.00
PNRA 180119C00095000 C 01/19/18 95.0 98.50 103.40
PNRA 180119C00100000 C 01/19/18 100.0 94.00 98.90
PNRA 180119C00105000 C 01/19/18 105.0 90.00 94.50
PNRA 180119C00110000 C 01/19/18 110.0 85.50 90.00
PNRA 180119C00115000 C 01/19/18 115.0 81.00 85.50
PNRA 180119C00120000 C 01/19/18 120.0 77.00 81.50
PNRA 180119C00125000 C 01/19/18 125.0 72.90 77.20
PNRA 180119C00130000 C 01/19/18 130.0 69.20 73.20
PNRA 180119C00135000 C 01/19/18 135.0 65.10 69.00
PNRA 180119C00140000 C 01/19/18 140.0 61.20 65.40
PNRA 180119C00145000 C 01/19/18 145.0 57.60 61.70
PNRA 180119C00150000 C 01/19/18 150.0 53.90 58.10
PNRA 180119C00155000 C 01/19/18 155.0 50.50 54.60
PNRA 180119C00160000 C 01/19/18 160.0 47.20 51.20
PNRA 180119C00165000 C 01/19/18 165.0 43.80 47.80
PNRA 180119C00170000 C 01/19/18 170.0 40.60 44.80
PNRA 180119C00175000 C 01/19/18 175.0 38.00 40.50
PNRA 180119C00180000 C 01/19/18 180.0 35.10 39.10
PNRA 180119C00185000 C 01/19/18 185.0 32.40 35.00
PNRA 180119C00190000 C 01/19/18 190.0 29.70 32.40
PNRA 180119C00195000 C 01/19/18 195.0 27.00 30.00
PNRA 180119C00200000 C 01/19/18 200.0 25.00 29.10
PNRA 180119C00210000 C 01/19/18 210.0 20.60 25.00
PNRA 180119C00220000 C 01/19/18 220.0 17.00 21.00
PNRA 180119C00230000 C 01/19/18 230.0 13.60 17.60
PNRA 180119C00240000 C 01/19/18 240.0 11.30 14.10
PNRA 180119C00250000 C 01/19/18 250.0 10.00 11.70
PNRA 180119C00260000 C 01/19/18 260.0 7.20 10.00
PNRA 180119C00270000 C 01/19/18 270.0 5.70 8.00
PNRA 180119C00280000 C 01/19/18 280.0 4.30 7.70
PNRA 180119C00290000 C 01/19/18 290.0 2.90 6.10
PNRA 180119P00095000 P 01/19/18 95.0 1.75 2.70
PNRA 180119P00100000 P 01/19/18 100.0 2.00 3.20
PNRA 180119P00105000 P 01/19/18 105.0 2.30 3.70
PNRA 180119P00110000 P 01/19/18 110.0 2.85 5.10
PNRA 180119P00115000 P 01/19/18 115.0 3.40 4.70
PNRA 180119P00120000 P 01/19/18 120.0 4.00 6.70
PNRA 180119P00125000 P 01/19/18 125.0 4.30 8.00
PNRA 180119P00130000 P 01/19/18 130.0 5.20 7.80
PNRA 180119P00135000 P 01/19/18 135.0 6.20 9.20
PNRA 180119P00140000 P 01/19/18 140.0 7.20 10.00
PNRA 180119P00145000 P 01/19/18 145.0 8.20 10.80
PNRA 180119P00150000 P 01/19/18 150.0 9.40 11.80
PNRA 180119P00155000 P 01/19/18 155.0 10.40 13.30
PNRA 180119P00160000 P 01/19/18 160.0 12.20 15.40
PNRA 180119P00165000 P 01/19/18 165.0 13.80 16.40
PNRA 180119P00170000 P 01/19/18 170.0 15.20 18.70
PNRA 180119P00175000 P 01/19/18 175.0 17.10 20.60
PNRA 180119P00180000 P 01/19/18 180.0 19.20 22.60
PNRA 180119P00185000 P 01/19/18 185.0 21.40 24.80
PNRA 180119P00190000 P 01/19/18 190.0 23.50 27.50
PNRA 180119P00195000 P 01/19/18 195.0 26.20 29.60
PNRA 180119P00200000 P 01/19/18 200.0 28.80 32.30
PNRA 180119P00210000 P 01/19/18 210.0 34.70 38.30
PNRA 180119P00220000 P 01/19/18 220.0 41.00 45.40
PNRA 180119P00230000 P 01/19/18 230.0 47.80 52.00
PNRA 180119P00240000 P 01/19/18 240.0 55.10 59.20
PNRA 180119P00250000 P 01/19/18 250.0 63.00 66.60
PNRA 180119P00260000 P 01/19/18 260.0 71.20 75.40
PNRA 180119P00270000 P 01/19/18 270.0 79.70 83.50
PNRA 180119P00280000 P 01/19/18 280.0 88.50 92.60
PNRA 180119P00290000 P 01/19/18 290.0 97.60 101.90

OPRA data is delayed 15 minutes.