Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Panera Bread Co (PNRA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 141220C00120000 C 12/20/14 120.0 44.00 47.60
PNRA 141220C00125000 C 12/20/14 125.0 38.90 42.60
PNRA 141220C00130000 C 12/20/14 130.0 33.90 37.60
PNRA 141220C00135000 C 12/20/14 135.0 29.00 32.60
PNRA 141220C00140000 C 12/20/14 140.0 23.90 27.20
PNRA 141220C00145000 C 12/20/14 145.0 19.60 21.40
PNRA 141220C00150000 C 12/20/14 150.0 15.10 16.40
PNRA 141220C00155000 C 12/20/14 155.0 10.00 11.00
PNRA 141220C00160000 C 12/20/14 160.0 5.50 6.00
PNRA 141220C00165000 C 12/20/14 165.0 0.40 0.95
PNRA 141220C00170000 C 12/20/14 170.0 0.00 0.10
PNRA 141220C00175000 C 12/20/14 175.0 0.00 0.05
PNRA 141220C00180000 C 12/20/14 180.0 0.00 0.10
PNRA 141220C00185000 C 12/20/14 185.0 0.00 0.15
PNRA 141220C00190000 C 12/20/14 190.0 0.00 0.45
PNRA 141220C00195000 C 12/20/14 195.0 0.00 0.45
PNRA 141220C00200000 C 12/20/14 200.0 0.00 0.50
PNRA 141220C00210000 C 12/20/14 210.0 0.00 0.50
PNRA 141220C00220000 C 12/20/14 220.0 0.00 0.45
PNRA 141220P00120000 P 12/20/14 120.0 0.00 0.40
PNRA 141220P00125000 P 12/20/14 125.0 0.00 0.45
PNRA 141220P00130000 P 12/20/14 130.0 0.00 0.45
PNRA 141220P00135000 P 12/20/14 135.0 0.00 0.45
PNRA 141220P00140000 P 12/20/14 140.0 0.00 0.45
PNRA 141220P00145000 P 12/20/14 145.0 0.00 0.45
PNRA 141220P00150000 P 12/20/14 150.0 0.00 0.45
PNRA 141220P00155000 P 12/20/14 155.0 0.00 0.10
PNRA 141220P00160000 P 12/20/14 160.0 0.00 0.10
PNRA 141220P00165000 P 12/20/14 165.0 0.00 0.10
PNRA 141220P00170000 P 12/20/14 170.0 3.80 4.60
PNRA 141220P00175000 P 12/20/14 175.0 7.50 9.60
PNRA 141220P00180000 P 12/20/14 180.0 12.40 14.60
PNRA 141220P00185000 P 12/20/14 185.0 17.00 19.60
PNRA 141220P00190000 P 12/20/14 190.0 22.00 25.70
PNRA 141220P00195000 P 12/20/14 195.0 27.00 31.00
PNRA 141220P00200000 P 12/20/14 200.0 32.00 36.10
PNRA 141220P00210000 P 12/20/14 210.0 42.00 45.70
PNRA 141220P00220000 P 12/20/14 220.0 52.00 56.10
PNRA 150117C00080000 C 01/17/15 80.0 84.10 88.00
PNRA 150117C00085000 C 01/17/15 85.0 79.50 83.10
PNRA 150117C00090000 C 01/17/15 90.0 74.40 78.00
PNRA 150117C00095000 C 01/17/15 95.0 69.40 73.00
PNRA 150117C00100000 C 01/17/15 100.0 65.20 67.80
PNRA 150117C00105000 C 01/17/15 105.0 60.40 63.10
PNRA 150117C00110000 C 01/17/15 110.0 55.30 58.00
PNRA 150117C00115000 C 01/17/15 115.0 49.50 53.10
PNRA 150117C00120000 C 01/17/15 120.0 45.30 48.10
PNRA 150117C00125000 C 01/17/15 125.0 40.30 43.10
PNRA 150117C00130000 C 01/17/15 130.0 35.10 38.10
PNRA 150117C00135000 C 01/17/15 135.0 30.20 33.10
PNRA 150117C00140000 C 01/17/15 140.0 24.90 27.50
PNRA 150117C00145000 C 01/17/15 145.0 20.60 23.30
PNRA 150117C00150000 C 01/17/15 150.0 15.60 18.50
PNRA 150117C00155000 C 01/17/15 155.0 11.30 12.90
PNRA 150117C00160000 C 01/17/15 160.0 7.30 7.80
PNRA 150117C00165000 C 01/17/15 165.0 4.00 4.30
PNRA 150117C00170000 C 01/17/15 170.0 1.80 2.05
PNRA 150117C00175000 C 01/17/15 175.0 0.70 0.90
PNRA 150117C00180000 C 01/17/15 180.0 0.20 0.40
PNRA 150117C00185000 C 01/17/15 185.0 0.05 0.40
PNRA 150117C00190000 C 01/17/15 190.0 0.00 0.50
PNRA 150117C00195000 C 01/17/15 195.0 0.00 0.45
PNRA 150117C00200000 C 01/17/15 200.0 0.00 0.05
PNRA 150117C00210000 C 01/17/15 210.0 0.00 0.50
PNRA 150117C00220000 C 01/17/15 220.0 0.00 0.40
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.50
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.15
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.50
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.50
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.50
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.50
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.50
PNRA 150117P00085000 P 01/17/15 85.0 0.00 0.50
PNRA 150117P00090000 P 01/17/15 90.0 0.00 0.50
PNRA 150117P00095000 P 01/17/15 95.0 0.00 0.50
PNRA 150117P00100000 P 01/17/15 100.0 0.00 0.50
PNRA 150117P00105000 P 01/17/15 105.0 0.00 0.50
PNRA 150117P00110000 P 01/17/15 110.0 0.00 0.50
PNRA 150117P00115000 P 01/17/15 115.0 0.00 0.50
PNRA 150117P00120000 P 01/17/15 120.0 0.00 0.10
PNRA 150117P00125000 P 01/17/15 125.0 0.00 0.50
PNRA 150117P00130000 P 01/17/15 130.0 0.00 0.50
PNRA 150117P00135000 P 01/17/15 135.0 0.05 0.50
PNRA 150117P00140000 P 01/17/15 140.0 0.00 0.40
PNRA 150117P00145000 P 01/17/15 145.0 0.20 0.50
PNRA 150117P00150000 P 01/17/15 150.0 0.40 0.65
PNRA 150117P00155000 P 01/17/15 155.0 0.80 0.95
PNRA 150117P00160000 P 01/17/15 160.0 1.50 1.80
PNRA 150117P00165000 P 01/17/15 165.0 3.20 3.50
PNRA 150117P00170000 P 01/17/15 170.0 5.90 6.40
PNRA 150117P00175000 P 01/17/15 175.0 7.80 10.40
PNRA 150117P00180000 P 01/17/15 180.0 12.30 15.10
PNRA 150117P00185000 P 01/17/15 185.0 17.20 20.00
PNRA 150117P00190000 P 01/17/15 190.0 22.10 24.90
PNRA 150117P00195000 P 01/17/15 195.0 27.00 29.80
PNRA 150117P00200000 P 01/17/15 200.0 32.40 35.00
PNRA 150117P00210000 P 01/17/15 210.0 42.00 45.00
PNRA 150117P00220000 P 01/17/15 220.0 52.00 56.00
PNRA 150117P00230000 P 01/17/15 230.0 62.00 66.00
PNRA 150117P00240000 P 01/17/15 240.0 72.00 76.00
PNRA 150117P00250000 P 01/17/15 250.0 82.00 85.90
PNRA 150117P00260000 P 01/17/15 260.0 92.00 96.00
PNRA 150117P00270000 P 01/17/15 270.0 101.90 106.00
PNRA 150117P00280000 P 01/17/15 280.0 111.90 116.00
PNRA 150220C00080000 C 02/20/15 80.0 84.20 88.10
PNRA 150220C00085000 C 02/20/15 85.0 79.60 83.10
PNRA 150220C00090000 C 02/20/15 90.0 74.10 78.10
PNRA 150220C00095000 C 02/20/15 95.0 69.20 73.30
PNRA 150220C00100000 C 02/20/15 100.0 64.50 68.20
PNRA 150220C00105000 C 02/20/15 105.0 59.70 63.20
PNRA 150220C00110000 C 02/20/15 110.0 55.00 58.20
PNRA 150220C00115000 C 02/20/15 115.0 50.10 53.40
PNRA 150220C00120000 C 02/20/15 120.0 45.20 48.40
PNRA 150220C00125000 C 02/20/15 125.0 40.20 43.40
PNRA 150220C00130000 C 02/20/15 130.0 35.50 38.70
PNRA 150220C00135000 C 02/20/15 135.0 30.80 33.50
PNRA 150220C00140000 C 02/20/15 140.0 26.00 28.90
PNRA 150220C00145000 C 02/20/15 145.0 21.90 24.90
PNRA 150220C00150000 C 02/20/15 150.0 17.80 20.60
PNRA 150220C00155000 C 02/20/15 155.0 13.90 16.70
PNRA 150220C00160000 C 02/20/15 160.0 10.50 11.00
PNRA 150220C00165000 C 02/20/15 165.0 7.50 8.20
PNRA 150220C00170000 C 02/20/15 170.0 5.10 5.70
PNRA 150220C00175000 C 02/20/15 175.0 3.30 3.80
PNRA 150220C00180000 C 02/20/15 180.0 2.05 2.90
PNRA 150220C00185000 C 02/20/15 185.0 0.70 2.10
PNRA 150220C00190000 C 02/20/15 190.0 0.35 1.35
PNRA 150220C00195000 C 02/20/15 195.0 0.20 0.90
PNRA 150220C00200000 C 02/20/15 200.0 0.10 0.60
PNRA 150220C00210000 C 02/20/15 210.0 0.00 0.50
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.50
PNRA 150220C00230000 C 02/20/15 230.0 0.00 0.50
PNRA 150220C00240000 C 02/20/15 240.0 0.00 0.50
PNRA 150220C00250000 C 02/20/15 250.0 0.00 0.50
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.50
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.50
PNRA 150220P00090000 P 02/20/15 90.0 0.00 0.50
PNRA 150220P00095000 P 02/20/15 95.0 0.00 0.50
PNRA 150220P00100000 P 02/20/15 100.0 0.00 0.50
PNRA 150220P00105000 P 02/20/15 105.0 0.00 0.50
PNRA 150220P00110000 P 02/20/15 110.0 0.00 0.50
PNRA 150220P00115000 P 02/20/15 115.0 0.00 0.50
PNRA 150220P00120000 P 02/20/15 120.0 0.00 0.50
PNRA 150220P00125000 P 02/20/15 125.0 0.10 0.55
PNRA 150220P00130000 P 02/20/15 130.0 0.25 0.70
PNRA 150220P00135000 P 02/20/15 135.0 0.40 0.90
PNRA 150220P00140000 P 02/20/15 140.0 0.75 1.30
PNRA 150220P00145000 P 02/20/15 145.0 1.45 1.75
PNRA 150220P00150000 P 02/20/15 150.0 1.65 2.75
PNRA 150220P00155000 P 02/20/15 155.0 3.20 3.70
PNRA 150220P00160000 P 02/20/15 160.0 4.30 5.60
PNRA 150220P00165000 P 02/20/15 165.0 5.70 7.10
PNRA 150220P00170000 P 02/20/15 170.0 8.50 9.70
PNRA 150220P00175000 P 02/20/15 175.0 10.50 13.10
PNRA 150220P00180000 P 02/20/15 180.0 14.00 16.70
PNRA 150220P00185000 P 02/20/15 185.0 18.20 21.20
PNRA 150220P00190000 P 02/20/15 190.0 22.70 26.60
PNRA 150220P00195000 P 02/20/15 195.0 27.50 30.60
PNRA 150220P00200000 P 02/20/15 200.0 32.10 35.30
PNRA 150220P00210000 P 02/20/15 210.0 42.10 46.10
PNRA 150220P00220000 P 02/20/15 220.0 52.10 55.80
PNRA 150220P00230000 P 02/20/15 230.0 62.00 66.00
PNRA 150220P00240000 P 02/20/15 240.0 72.00 75.90
PNRA 150220P00250000 P 02/20/15 250.0 82.00 85.80
PNRA 150515C00085000 C 05/15/15 85.0 79.30 83.30
PNRA 150515C00090000 C 05/15/15 90.0 74.30 78.30
PNRA 150515C00095000 C 05/15/15 95.0 69.50 73.60
PNRA 150515C00100000 C 05/15/15 100.0 64.20 68.50
PNRA 150515C00105000 C 05/15/15 105.0 59.60 63.70
PNRA 150515C00110000 C 05/15/15 110.0 54.80 58.90
PNRA 150515C00115000 C 05/15/15 115.0 49.90 54.10
PNRA 150515C00120000 C 05/15/15 120.0 45.50 49.40
PNRA 150515C00125000 C 05/15/15 125.0 40.90 44.40
PNRA 150515C00130000 C 05/15/15 130.0 36.40 39.90
PNRA 150515C00135000 C 05/15/15 135.0 32.30 35.60
PNRA 150515C00140000 C 05/15/15 140.0 28.00 31.10
PNRA 150515C00145000 C 05/15/15 145.0 23.90 27.00
PNRA 150515C00150000 C 05/15/15 150.0 20.20 23.30
PNRA 150515C00155000 C 05/15/15 155.0 16.60 19.70
PNRA 150515C00160000 C 05/15/15 160.0 13.70 16.60
PNRA 150515C00165000 C 05/15/15 165.0 10.90 12.00
PNRA 150515C00170000 C 05/15/15 170.0 8.60 9.30
PNRA 150515C00175000 C 05/15/15 175.0 6.30 7.70
PNRA 150515C00180000 C 05/15/15 180.0 4.30 6.10
PNRA 150515C00185000 C 05/15/15 185.0 3.10 4.80
PNRA 150515C00190000 C 05/15/15 190.0 2.30 3.90
PNRA 150515C00195000 C 05/15/15 195.0 1.70 2.95
PNRA 150515C00200000 C 05/15/15 200.0 1.15 2.00
PNRA 150515C00210000 C 05/15/15 210.0 0.65 1.20
PNRA 150515C00220000 C 05/15/15 220.0 0.20 0.70
PNRA 150515C00230000 C 05/15/15 230.0 0.10 0.50
PNRA 150515C00240000 C 05/15/15 240.0 0.00 0.50
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.50
PNRA 150515P00085000 P 05/15/15 85.0 0.00 0.50
PNRA 150515P00090000 P 05/15/15 90.0 0.00 0.50
PNRA 150515P00095000 P 05/15/15 95.0 0.00 0.50
PNRA 150515P00100000 P 05/15/15 100.0 0.05 0.55
PNRA 150515P00105000 P 05/15/15 105.0 0.15 0.65
PNRA 150515P00110000 P 05/15/15 110.0 0.30 0.75
PNRA 150515P00115000 P 05/15/15 115.0 0.40 1.05
PNRA 150515P00120000 P 05/15/15 120.0 0.60 1.35
PNRA 150515P00125000 P 05/15/15 125.0 0.85 1.75
PNRA 150515P00130000 P 05/15/15 130.0 1.25 2.20
PNRA 150515P00135000 P 05/15/15 135.0 1.70 2.75
PNRA 150515P00140000 P 05/15/15 140.0 2.10 3.60
PNRA 150515P00145000 P 05/15/15 145.0 2.90 4.20
PNRA 150515P00150000 P 05/15/15 150.0 3.60 5.70
PNRA 150515P00155000 P 05/15/15 155.0 5.40 7.00
PNRA 150515P00160000 P 05/15/15 160.0 7.90 8.90
PNRA 150515P00165000 P 05/15/15 165.0 8.10 10.50
PNRA 150515P00170000 P 05/15/15 170.0 12.40 13.40
PNRA 150515P00175000 P 05/15/15 175.0 15.40 16.30
PNRA 150515P00180000 P 05/15/15 180.0 17.00 19.80
PNRA 150515P00185000 P 05/15/15 185.0 20.70 23.40
PNRA 150515P00190000 P 05/15/15 190.0 24.70 28.00
PNRA 150515P00195000 P 05/15/15 195.0 28.90 32.20
PNRA 150515P00200000 P 05/15/15 200.0 33.30 36.50
PNRA 150515P00210000 P 05/15/15 210.0 42.60 45.90
PNRA 150515P00220000 P 05/15/15 220.0 52.10 55.50
PNRA 150515P00230000 P 05/15/15 230.0 62.00 65.40
PNRA 150515P00240000 P 05/15/15 240.0 72.00 75.40
PNRA 150515P00250000 P 05/15/15 250.0 82.00 85.60
PNRA 160115C00075000 C 01/15/16 75.0 89.60 94.50
PNRA 160115C00080000 C 01/15/16 80.0 84.50 89.40
PNRA 160115C00085000 C 01/15/16 85.0 79.70 84.50
PNRA 160115C00090000 C 01/15/16 90.0 75.20 80.00
PNRA 160115C00095000 C 01/15/16 95.0 70.30 75.00
PNRA 160115C00100000 C 01/15/16 100.0 66.10 70.30
PNRA 160115C00105000 C 01/15/16 105.0 61.80 65.70
PNRA 160115C00110000 C 01/15/16 110.0 57.50 61.10
PNRA 160115C00115000 C 01/15/16 115.0 53.20 56.70
PNRA 160115C00120000 C 01/15/16 120.0 48.90 52.90
PNRA 160115C00125000 C 01/15/16 125.0 44.80 48.70
PNRA 160115C00130000 C 01/15/16 130.0 40.80 44.70
PNRA 160115C00135000 C 01/15/16 135.0 36.80 40.70
PNRA 160115C00140000 C 01/15/16 140.0 33.00 36.90
PNRA 160115C00145000 C 01/15/16 145.0 29.50 33.40
PNRA 160115C00150000 C 01/15/16 150.0 26.30 29.70
PNRA 160115C00155000 C 01/15/16 155.0 23.50 27.10
PNRA 160115C00160000 C 01/15/16 160.0 20.20 24.00
PNRA 160115C00165000 C 01/15/16 165.0 17.30 21.30
PNRA 160115C00170000 C 01/15/16 170.0 15.10 19.00
PNRA 160115C00175000 C 01/15/16 175.0 12.70 16.70
PNRA 160115C00180000 C 01/15/16 180.0 10.70 14.70
PNRA 160115C00185000 C 01/15/16 185.0 9.00 13.10
PNRA 160115C00190000 C 01/15/16 190.0 7.40 10.70
PNRA 160115C00195000 C 01/15/16 195.0 6.20 9.30
PNRA 160115C00200000 C 01/15/16 200.0 5.20 7.80
PNRA 160115C00210000 C 01/15/16 210.0 3.50 5.80
PNRA 160115C00220000 C 01/15/16 220.0 1.90 3.90
PNRA 160115C00230000 C 01/15/16 230.0 1.55 2.70
PNRA 160115C00240000 C 01/15/16 240.0 0.60 1.90
PNRA 160115C00250000 C 01/15/16 250.0 0.60 1.45
PNRA 160115C00260000 C 01/15/16 260.0 0.25 1.15
PNRA 160115C00270000 C 01/15/16 270.0 0.00 1.00
PNRA 160115C00280000 C 01/15/16 280.0 0.15 1.00
PNRA 160115P00075000 P 01/15/16 75.0 0.00 1.00
PNRA 160115P00080000 P 01/15/16 80.0 0.10 1.10
PNRA 160115P00085000 P 01/15/16 85.0 0.45 1.25
PNRA 160115P00090000 P 01/15/16 90.0 0.40 1.40
PNRA 160115P00095000 P 01/15/16 95.0 0.65 1.65
PNRA 160115P00100000 P 01/15/16 100.0 0.90 1.90
PNRA 160115P00105000 P 01/15/16 105.0 1.25 2.20
PNRA 160115P00110000 P 01/15/16 110.0 1.60 2.55
PNRA 160115P00115000 P 01/15/16 115.0 2.00 3.20
PNRA 160115P00120000 P 01/15/16 120.0 2.20 3.80
PNRA 160115P00125000 P 01/15/16 125.0 3.50 4.90
PNRA 160115P00130000 P 01/15/16 130.0 3.70 5.80
PNRA 160115P00135000 P 01/15/16 135.0 4.80 6.90
PNRA 160115P00140000 P 01/15/16 140.0 5.60 7.90
PNRA 160115P00145000 P 01/15/16 145.0 7.10 9.80
PNRA 160115P00150000 P 01/15/16 150.0 8.40 11.50
PNRA 160115P00155000 P 01/15/16 155.0 11.00 13.90
PNRA 160115P00160000 P 01/15/16 160.0 11.60 15.60
PNRA 160115P00165000 P 01/15/16 165.0 13.70 17.80
PNRA 160115P00170000 P 01/15/16 170.0 16.20 20.20
PNRA 160115P00175000 P 01/15/16 175.0 18.90 22.70
PNRA 160115P00180000 P 01/15/16 180.0 22.00 25.90
PNRA 160115P00185000 P 01/15/16 185.0 25.20 29.00
PNRA 160115P00190000 P 01/15/16 190.0 28.70 32.40
PNRA 160115P00195000 P 01/15/16 195.0 32.40 36.00
PNRA 160115P00200000 P 01/15/16 200.0 36.20 39.80
PNRA 160115P00210000 P 01/15/16 210.0 44.60 48.60
PNRA 160115P00220000 P 01/15/16 220.0 53.30 57.20
PNRA 160115P00230000 P 01/15/16 230.0 63.10 66.40
PNRA 160115P00240000 P 01/15/16 240.0 72.50 75.60
PNRA 160115P00250000 P 01/15/16 250.0 82.00 86.80
PNRA 160115P00260000 P 01/15/16 260.0 92.00 96.60
PNRA 160115P00270000 P 01/15/16 270.0 101.50 106.40
PNRA 160115P00280000 P 01/15/16 280.0 111.50 116.50
PNRA 170120C00085000 C 01/20/17 85.0 82.50 87.00
PNRA 170120C00090000 C 01/20/17 90.0 78.40 83.00
PNRA 170120C00095000 C 01/20/17 95.0 73.90 78.50
PNRA 170120C00100000 C 01/20/17 100.0 70.00 74.50
PNRA 170120C00105000 C 01/20/17 105.0 65.70 70.20
PNRA 170120C00110000 C 01/20/17 110.0 61.60 66.20
PNRA 170120C00115000 C 01/20/17 115.0 57.60 62.00
PNRA 170120C00120000 C 01/20/17 120.0 53.70 58.30
PNRA 170120C00125000 C 01/20/17 125.0 50.00 54.50
PNRA 170120C00130000 C 01/20/17 130.0 46.30 50.90
PNRA 170120C00135000 C 01/20/17 135.0 42.60 47.40
PNRA 170120C00140000 C 01/20/17 140.0 39.40 44.00
PNRA 170120C00145000 C 01/20/17 145.0 36.10 40.90
PNRA 170120C00150000 C 01/20/17 150.0 33.10 37.90
PNRA 170120C00155000 C 01/20/17 155.0 30.20 35.00
PNRA 170120C00160000 C 01/20/17 160.0 27.60 32.40
PNRA 170120C00165000 C 01/20/17 165.0 25.10 29.80
PNRA 170120C00170000 C 01/20/17 170.0 22.60 27.40
PNRA 170120C00175000 C 01/20/17 175.0 20.80 25.30
PNRA 170120C00180000 C 01/20/17 180.0 18.70 23.30
PNRA 170120C00185000 C 01/20/17 185.0 16.60 21.40
PNRA 170120C00190000 C 01/20/17 190.0 15.10 19.70
PNRA 170120C00195000 C 01/20/17 195.0 13.60 18.10
PNRA 170120C00200000 C 01/20/17 200.0 12.30 16.70
PNRA 170120C00210000 C 01/20/17 210.0 9.50 14.00
PNRA 170120C00220000 C 01/20/17 220.0 7.50 11.20
PNRA 170120C00230000 C 01/20/17 230.0 5.70 9.20
PNRA 170120C00240000 C 01/20/17 240.0 4.20 7.70
PNRA 170120C00250000 C 01/20/17 250.0 3.00 6.20
PNRA 170120P00085000 P 01/20/17 85.0 1.15 2.65
PNRA 170120P00090000 P 01/20/17 90.0 2.10 3.10
PNRA 170120P00095000 P 01/20/17 95.0 2.20 3.80
PNRA 170120P00100000 P 01/20/17 100.0 2.80 4.40
PNRA 170120P00105000 P 01/20/17 105.0 3.50 5.10
PNRA 170120P00110000 P 01/20/17 110.0 4.20 5.80
PNRA 170120P00115000 P 01/20/17 115.0 5.10 7.10
PNRA 170120P00120000 P 01/20/17 120.0 4.50 8.00
PNRA 170120P00125000 P 01/20/17 125.0 7.00 9.00
PNRA 170120P00130000 P 01/20/17 130.0 7.90 10.90
PNRA 170120P00135000 P 01/20/17 135.0 9.60 11.60
PNRA 170120P00140000 P 01/20/17 140.0 10.10 14.10
PNRA 170120P00145000 P 01/20/17 145.0 11.60 15.80
PNRA 170120P00150000 P 01/20/17 150.0 13.50 17.60
PNRA 170120P00155000 P 01/20/17 155.0 15.60 19.60
PNRA 170120P00160000 P 01/20/17 160.0 17.80 21.80
PNRA 170120P00165000 P 01/20/17 165.0 20.40 24.60
PNRA 170120P00170000 P 01/20/17 170.0 22.90 27.00
PNRA 170120P00175000 P 01/20/17 175.0 25.70 29.90
PNRA 170120P00180000 P 01/20/17 180.0 28.60 32.70
PNRA 170120P00185000 P 01/20/17 185.0 31.80 35.80
PNRA 170120P00190000 P 01/20/17 190.0 35.00 38.90
PNRA 170120P00195000 P 01/20/17 195.0 38.70 42.20
PNRA 170120P00200000 P 01/20/17 200.0 42.30 45.70
PNRA 170120P00210000 P 01/20/17 210.0 49.80 52.90
PNRA 170120P00220000 P 01/20/17 220.0 57.70 61.10
PNRA 170120P00230000 P 01/20/17 230.0 65.60 69.10
PNRA 170120P00240000 P 01/20/17 240.0 74.80 78.20
PNRA 170120P00250000 P 01/20/17 250.0 83.80 87.30

OPRA data is delayed 15 minutes.