Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Panera Bread Co (PNRA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 140920C00095000 C 09/20/14 95.0 52.50 56.50
PNRA 140920C00100000 C 09/20/14 100.0 47.50 51.50
PNRA 140920C00105000 C 09/20/14 105.0 42.50 46.50
PNRA 140920C00110000 C 09/20/14 110.0 37.50 41.20
PNRA 140920C00115000 C 09/20/14 115.0 32.50 36.20
PNRA 140920C00120000 C 09/20/14 120.0 27.70 31.20
PNRA 140920C00125000 C 09/20/14 125.0 22.70 26.20
PNRA 140920C00130000 C 09/20/14 130.0 17.90 21.10
PNRA 140920C00135000 C 09/20/14 135.0 12.80 16.20
PNRA 140920C00140000 C 09/20/14 140.0 8.70 10.80
PNRA 140920C00145000 C 09/20/14 145.0 5.20 5.80
PNRA 140920C00150000 C 09/20/14 150.0 2.10 2.25
PNRA 140920C00155000 C 09/20/14 155.0 0.40 0.60
PNRA 140920C00160000 C 09/20/14 160.0 0.10 0.15
PNRA 140920C00165000 C 09/20/14 165.0 0.00 0.25
PNRA 140920C00170000 C 09/20/14 170.0 0.00 0.25
PNRA 140920C00175000 C 09/20/14 175.0 0.00 0.25
PNRA 140920C00180000 C 09/20/14 180.0 0.00 0.25
PNRA 140920C00185000 C 09/20/14 185.0 0.00 0.15
PNRA 140920C00190000 C 09/20/14 190.0 0.00 0.25
PNRA 140920C00195000 C 09/20/14 195.0 0.00 0.25
PNRA 140920P00095000 P 09/20/14 95.0 0.00 0.25
PNRA 140920P00100000 P 09/20/14 100.0 0.00 0.15
PNRA 140920P00105000 P 09/20/14 105.0 0.00 0.25
PNRA 140920P00110000 P 09/20/14 110.0 0.00 0.25
PNRA 140920P00115000 P 09/20/14 115.0 0.00 0.25
PNRA 140920P00120000 P 09/20/14 120.0 0.00 0.25
PNRA 140920P00125000 P 09/20/14 125.0 0.00 0.25
PNRA 140920P00130000 P 09/20/14 130.0 0.00 0.25
PNRA 140920P00135000 P 09/20/14 135.0 0.05 0.20
PNRA 140920P00140000 P 09/20/14 140.0 0.15 0.35
PNRA 140920P00145000 P 09/20/14 145.0 0.55 0.70
PNRA 140920P00150000 P 09/20/14 150.0 2.10 2.50
PNRA 140920P00155000 P 09/20/14 155.0 5.10 7.10
PNRA 140920P00160000 P 09/20/14 160.0 9.00 12.50
PNRA 140920P00165000 P 09/20/14 165.0 14.00 17.50
PNRA 140920P00170000 P 09/20/14 170.0 18.80 22.50
PNRA 140920P00175000 P 09/20/14 175.0 23.90 27.50
PNRA 140920P00180000 P 09/20/14 180.0 28.80 32.50
PNRA 140920P00185000 P 09/20/14 185.0 33.80 37.10
PNRA 140920P00190000 P 09/20/14 190.0 38.50 42.50
PNRA 140920P00195000 P 09/20/14 195.0 43.50 47.50
PNRA 141018C00100000 C 10/18/14 100.0 47.60 51.20
PNRA 141018C00105000 C 10/18/14 105.0 42.80 46.20
PNRA 141018C00110000 C 10/18/14 110.0 37.80 41.30
PNRA 141018C00115000 C 10/18/14 115.0 32.80 36.30
PNRA 141018C00120000 C 10/18/14 120.0 27.70 31.30
PNRA 141018C00125000 C 10/18/14 125.0 22.90 26.40
PNRA 141018C00130000 C 10/18/14 130.0 17.90 21.50
PNRA 141018C00135000 C 10/18/14 135.0 13.10 16.40
PNRA 141018C00140000 C 10/18/14 140.0 9.60 11.20
PNRA 141018C00145000 C 10/18/14 145.0 5.70 7.00
PNRA 141018C00150000 C 10/18/14 150.0 3.60 3.90
PNRA 141018C00155000 C 10/18/14 155.0 1.65 1.80
PNRA 141018C00160000 C 10/18/14 160.0 0.50 0.75
PNRA 141018C00165000 C 10/18/14 165.0 0.10 0.40
PNRA 141018C00170000 C 10/18/14 170.0 0.00 0.25
PNRA 141018C00175000 C 10/18/14 175.0 0.00 0.25
PNRA 141018C00180000 C 10/18/14 180.0 0.00 0.25
PNRA 141018C00185000 C 10/18/14 185.0 0.00 0.25
PNRA 141018C00190000 C 10/18/14 190.0 0.00 0.25
PNRA 141018P00100000 P 10/18/14 100.0 0.00 0.25
PNRA 141018P00105000 P 10/18/14 105.0 0.00 0.25
PNRA 141018P00110000 P 10/18/14 110.0 0.00 0.25
PNRA 141018P00115000 P 10/18/14 115.0 0.05 0.25
PNRA 141018P00120000 P 10/18/14 120.0 0.05 0.25
PNRA 141018P00125000 P 10/18/14 125.0 0.05 0.30
PNRA 141018P00130000 P 10/18/14 130.0 0.20 0.40
PNRA 141018P00135000 P 10/18/14 135.0 0.30 0.45
PNRA 141018P00140000 P 10/18/14 140.0 0.70 1.20
PNRA 141018P00145000 P 10/18/14 145.0 1.75 1.95
PNRA 141018P00150000 P 10/18/14 150.0 3.60 3.90
PNRA 141018P00155000 P 10/18/14 155.0 6.20 7.50
PNRA 141018P00160000 P 10/18/14 160.0 9.80 12.90
PNRA 141018P00165000 P 10/18/14 165.0 14.00 17.60
PNRA 141018P00170000 P 10/18/14 170.0 19.00 22.50
PNRA 141018P00175000 P 10/18/14 175.0 23.90 27.20
PNRA 141018P00180000 P 10/18/14 180.0 28.90 32.30
PNRA 141018P00185000 P 10/18/14 185.0 33.80 37.50
PNRA 141018P00190000 P 10/18/14 190.0 39.10 42.30
PNRA 141122C00090000 C 11/22/14 90.0 57.70 61.30
PNRA 141122C00095000 C 11/22/14 95.0 52.80 56.40
PNRA 141122C00100000 C 11/22/14 100.0 47.80 51.40
PNRA 141122C00105000 C 11/22/14 105.0 42.90 46.50
PNRA 141122C00110000 C 11/22/14 110.0 38.00 41.60
PNRA 141122C00115000 C 11/22/14 115.0 33.10 36.80
PNRA 141122C00120000 C 11/22/14 120.0 28.30 32.00
PNRA 141122C00125000 C 11/22/14 125.0 23.60 27.10
PNRA 141122C00130000 C 11/22/14 130.0 19.40 22.00
PNRA 141122C00135000 C 11/22/14 135.0 14.50 17.80
PNRA 141122C00140000 C 11/22/14 140.0 12.20 13.20
PNRA 141122C00145000 C 11/22/14 145.0 9.10 9.60
PNRA 141122C00150000 C 11/22/14 150.0 6.10 6.70
PNRA 141122C00155000 C 11/22/14 155.0 4.10 4.50
PNRA 141122C00160000 C 11/22/14 160.0 2.65 2.85
PNRA 141122C00165000 C 11/22/14 165.0 1.45 1.75
PNRA 141122C00170000 C 11/22/14 170.0 0.80 1.10
PNRA 141122C00175000 C 11/22/14 175.0 0.40 0.70
PNRA 141122C00180000 C 11/22/14 180.0 0.20 0.45
PNRA 141122C00185000 C 11/22/14 185.0 0.10 0.35
PNRA 141122C00190000 C 11/22/14 190.0 0.05 0.30
PNRA 141122C00195000 C 11/22/14 195.0 0.00 0.25
PNRA 141122C00200000 C 11/22/14 200.0 0.00 0.25
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.25
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.25
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.25
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.25
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.25
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.25
PNRA 141122P00090000 P 11/22/14 90.0 0.05 0.30
PNRA 141122P00095000 P 11/22/14 95.0 0.05 0.30
PNRA 141122P00100000 P 11/22/14 100.0 0.10 0.35
PNRA 141122P00105000 P 11/22/14 105.0 0.05 0.30
PNRA 141122P00110000 P 11/22/14 110.0 0.10 0.40
PNRA 141122P00115000 P 11/22/14 115.0 0.25 0.50
PNRA 141122P00120000 P 11/22/14 120.0 0.50 0.65
PNRA 141122P00125000 P 11/22/14 125.0 0.65 0.95
PNRA 141122P00130000 P 11/22/14 130.0 1.05 1.45
PNRA 141122P00135000 P 11/22/14 135.0 1.70 1.95
PNRA 141122P00140000 P 11/22/14 140.0 2.85 3.00
PNRA 141122P00145000 P 11/22/14 145.0 4.40 4.70
PNRA 141122P00150000 P 11/22/14 150.0 6.40 6.70
PNRA 141122P00155000 P 11/22/14 155.0 9.30 9.70
PNRA 141122P00160000 P 11/22/14 160.0 12.30 13.70
PNRA 141122P00165000 P 11/22/14 165.0 15.80 18.00
PNRA 141122P00170000 P 11/22/14 170.0 20.20 22.60
PNRA 141122P00175000 P 11/22/14 175.0 24.30 27.40
PNRA 141122P00180000 P 11/22/14 180.0 29.00 32.70
PNRA 141122P00185000 P 11/22/14 185.0 33.90 37.60
PNRA 141122P00190000 P 11/22/14 190.0 39.00 42.50
PNRA 141122P00195000 P 11/22/14 195.0 43.90 47.50
PNRA 141122P00200000 P 11/22/14 200.0 48.90 52.50
PNRA 141122P00210000 P 11/22/14 210.0 58.60 62.50
PNRA 141122P00220000 P 11/22/14 220.0 68.60 72.50
PNRA 141122P00230000 P 11/22/14 230.0 78.50 82.10
PNRA 141122P00240000 P 11/22/14 240.0 88.50 92.40
PNRA 141122P00250000 P 11/22/14 250.0 98.50 102.40
PNRA 141122P00260000 P 11/22/14 260.0 108.50 112.20
PNRA 150117C00080000 C 01/17/15 80.0 67.90 71.30
PNRA 150117C00085000 C 01/17/15 85.0 63.00 66.90
PNRA 150117C00090000 C 01/17/15 90.0 57.90 61.40
PNRA 150117C00095000 C 01/17/15 95.0 53.10 56.50
PNRA 150117C00100000 C 01/17/15 100.0 48.20 51.60
PNRA 150117C00105000 C 01/17/15 105.0 43.30 46.70
PNRA 150117C00110000 C 01/17/15 110.0 38.40 41.80
PNRA 150117C00115000 C 01/17/15 115.0 33.60 37.10
PNRA 150117C00120000 C 01/17/15 120.0 28.90 32.40
PNRA 150117C00125000 C 01/17/15 125.0 24.30 27.50
PNRA 150117C00130000 C 01/17/15 130.0 19.80 23.80
PNRA 150117C00135000 C 01/17/15 135.0 16.00 18.40
PNRA 150117C00140000 C 01/17/15 140.0 12.70 14.70
PNRA 150117C00145000 C 01/17/15 145.0 10.00 11.10
PNRA 150117C00150000 C 01/17/15 150.0 7.40 8.20
PNRA 150117C00155000 C 01/17/15 155.0 5.10 5.90
PNRA 150117C00160000 C 01/17/15 160.0 3.80 4.10
PNRA 150117C00165000 C 01/17/15 165.0 2.25 2.90
PNRA 150117C00170000 C 01/17/15 170.0 1.50 1.95
PNRA 150117C00175000 C 01/17/15 175.0 1.00 1.20
PNRA 150117C00180000 C 01/17/15 180.0 0.55 0.90
PNRA 150117C00185000 C 01/17/15 185.0 0.35 0.65
PNRA 150117C00190000 C 01/17/15 190.0 0.20 0.45
PNRA 150117C00195000 C 01/17/15 195.0 0.10 0.35
PNRA 150117C00200000 C 01/17/15 200.0 0.05 0.30
PNRA 150117C00210000 C 01/17/15 210.0 0.00 0.25
PNRA 150117C00220000 C 01/17/15 220.0 0.00 0.25
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.25
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.25
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.25
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.25
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.25
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.25
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.30
PNRA 150117P00085000 P 01/17/15 85.0 0.05 0.35
PNRA 150117P00090000 P 01/17/15 90.0 0.10 0.35
PNRA 150117P00095000 P 01/17/15 95.0 0.10 0.45
PNRA 150117P00100000 P 01/17/15 100.0 0.20 0.45
PNRA 150117P00105000 P 01/17/15 105.0 0.30 0.55
PNRA 150117P00110000 P 01/17/15 110.0 0.50 0.70
PNRA 150117P00115000 P 01/17/15 115.0 0.60 1.00
PNRA 150117P00120000 P 01/17/15 120.0 1.00 1.25
PNRA 150117P00125000 P 01/17/15 125.0 1.40 1.75
PNRA 150117P00130000 P 01/17/15 130.0 1.90 2.45
PNRA 150117P00135000 P 01/17/15 135.0 2.80 3.50
PNRA 150117P00140000 P 01/17/15 140.0 4.00 4.90
PNRA 150117P00145000 P 01/17/15 145.0 5.70 6.10
PNRA 150117P00150000 P 01/17/15 150.0 7.80 8.30
PNRA 150117P00155000 P 01/17/15 155.0 10.50 11.00
PNRA 150117P00160000 P 01/17/15 160.0 13.70 15.10
PNRA 150117P00165000 P 01/17/15 165.0 17.30 19.20
PNRA 150117P00170000 P 01/17/15 170.0 21.40 23.30
PNRA 150117P00175000 P 01/17/15 175.0 25.20 28.10
PNRA 150117P00180000 P 01/17/15 180.0 29.30 33.00
PNRA 150117P00185000 P 01/17/15 185.0 34.10 37.60
PNRA 150117P00190000 P 01/17/15 190.0 38.90 42.60
PNRA 150117P00195000 P 01/17/15 195.0 43.90 47.50
PNRA 150117P00200000 P 01/17/15 200.0 48.90 52.50
PNRA 150117P00210000 P 01/17/15 210.0 58.90 62.50
PNRA 150117P00220000 P 01/17/15 220.0 68.60 72.50
PNRA 150117P00230000 P 01/17/15 230.0 78.60 82.50
PNRA 150117P00240000 P 01/17/15 240.0 88.50 92.50
PNRA 150117P00250000 P 01/17/15 250.0 98.90 102.50
PNRA 150117P00260000 P 01/17/15 260.0 108.50 112.40
PNRA 150117P00270000 P 01/17/15 270.0 118.30 122.40
PNRA 150117P00280000 P 01/17/15 280.0 128.50 132.50
PNRA 150220C00080000 C 02/20/15 80.0 68.00 71.60
PNRA 150220C00085000 C 02/20/15 85.0 63.00 66.40
PNRA 150220C00090000 C 02/20/15 90.0 58.10 61.30
PNRA 150220C00095000 C 02/20/15 95.0 53.30 56.40
PNRA 150220C00100000 C 02/20/15 100.0 48.40 51.60
PNRA 150220C00105000 C 02/20/15 105.0 43.60 46.70
PNRA 150220C00110000 C 02/20/15 110.0 38.90 42.00
PNRA 150220C00115000 C 02/20/15 115.0 34.20 37.30
PNRA 150220C00120000 C 02/20/15 120.0 29.70 32.60
PNRA 150220C00125000 C 02/20/15 125.0 25.20 28.50
PNRA 150220C00130000 C 02/20/15 130.0 21.10 24.40
PNRA 150220C00135000 C 02/20/15 135.0 17.20 20.80
PNRA 150220C00140000 C 02/20/15 140.0 14.40 16.80
PNRA 150220C00145000 C 02/20/15 145.0 11.10 13.20
PNRA 150220C00150000 C 02/20/15 150.0 8.70 10.60
PNRA 150220C00155000 C 02/20/15 155.0 5.90 9.10
PNRA 150220C00160000 C 02/20/15 160.0 4.40 5.90
PNRA 150220C00165000 C 02/20/15 165.0 3.20 4.80
PNRA 150220C00170000 C 02/20/15 170.0 1.90 4.00
PNRA 150220C00175000 C 02/20/15 175.0 1.60 2.65
PNRA 150220C00180000 C 02/20/15 180.0 1.10 1.90
PNRA 150220C00185000 C 02/20/15 185.0 0.80 1.45
PNRA 150220C00190000 C 02/20/15 190.0 0.25 1.25
PNRA 150220C00195000 C 02/20/15 195.0 0.10 0.90
PNRA 150220C00200000 C 02/20/15 200.0 0.15 0.60
PNRA 150220C00210000 C 02/20/15 210.0 0.00 0.40
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.30
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.35
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.40
PNRA 150220P00090000 P 02/20/15 90.0 0.10 0.50
PNRA 150220P00095000 P 02/20/15 95.0 0.20 0.60
PNRA 150220P00100000 P 02/20/15 100.0 0.30 0.70
PNRA 150220P00105000 P 02/20/15 105.0 0.30 0.95
PNRA 150220P00110000 P 02/20/15 110.0 0.50 1.15
PNRA 150220P00115000 P 02/20/15 115.0 0.75 1.60
PNRA 150220P00120000 P 02/20/15 120.0 1.35 2.05
PNRA 150220P00125000 P 02/20/15 125.0 1.50 2.90
PNRA 150220P00130000 P 02/20/15 130.0 2.15 4.00
PNRA 150220P00135000 P 02/20/15 135.0 3.50 4.70
PNRA 150220P00140000 P 02/20/15 140.0 5.00 6.20
PNRA 150220P00145000 P 02/20/15 145.0 6.90 9.10
PNRA 150220P00150000 P 02/20/15 150.0 9.30 10.80
PNRA 150220P00155000 P 02/20/15 155.0 12.00 13.70
PNRA 150220P00160000 P 02/20/15 160.0 14.20 17.40
PNRA 150220P00165000 P 02/20/15 165.0 17.50 21.00
PNRA 150220P00170000 P 02/20/15 170.0 21.50 25.20
PNRA 150220P00175000 P 02/20/15 175.0 25.70 29.40
PNRA 150220P00180000 P 02/20/15 180.0 30.10 33.70
PNRA 150220P00185000 P 02/20/15 185.0 34.80 38.20
PNRA 150220P00190000 P 02/20/15 190.0 39.50 42.90
PNRA 150220P00195000 P 02/20/15 195.0 44.10 47.70
PNRA 150220P00200000 P 02/20/15 200.0 49.00 52.60
PNRA 150220P00210000 P 02/20/15 210.0 59.00 62.50
PNRA 150220P00220000 P 02/20/15 220.0 68.50 72.50
PNRA 160115C00075000 C 01/15/16 75.0 74.30 77.50
PNRA 160115C00080000 C 01/15/16 80.0 69.40 73.50
PNRA 160115C00085000 C 01/15/16 85.0 64.90 68.10
PNRA 160115C00090000 C 01/15/16 90.0 60.30 63.90
PNRA 160115C00095000 C 01/15/16 95.0 55.80 59.40
PNRA 160115C00100000 C 01/15/16 100.0 51.40 54.60
PNRA 160115C00105000 C 01/15/16 105.0 47.00 51.00
PNRA 160115C00110000 C 01/15/16 110.0 42.80 47.00
PNRA 160115C00115000 C 01/15/16 115.0 38.80 42.90
PNRA 160115C00120000 C 01/15/16 120.0 35.00 39.10
PNRA 160115C00125000 C 01/15/16 125.0 31.30 35.50
PNRA 160115C00130000 C 01/15/16 130.0 27.90 32.00
PNRA 160115C00135000 C 01/15/16 135.0 24.60 28.80
PNRA 160115C00140000 C 01/15/16 140.0 21.60 25.80
PNRA 160115C00145000 C 01/15/16 145.0 18.80 23.20
PNRA 160115C00150000 C 01/15/16 150.0 16.20 20.60
PNRA 160115C00155000 C 01/15/16 155.0 13.90 18.40
PNRA 160115C00160000 C 01/15/16 160.0 11.80 16.40
PNRA 160115C00165000 C 01/15/16 165.0 10.00 14.50
PNRA 160115C00170000 C 01/15/16 170.0 8.20 12.90
PNRA 160115C00175000 C 01/15/16 175.0 6.70 11.40
PNRA 160115C00180000 C 01/15/16 180.0 5.50 10.00
PNRA 160115C00185000 C 01/15/16 185.0 4.30 9.00
PNRA 160115C00190000 C 01/15/16 190.0 3.30 8.00
PNRA 160115C00195000 C 01/15/16 195.0 2.50 7.10
PNRA 160115C00200000 C 01/15/16 200.0 1.80 6.40
PNRA 160115C00210000 C 01/15/16 210.0 0.50 5.30
PNRA 160115C00220000 C 01/15/16 220.0 0.20 4.80
PNRA 160115C00230000 C 01/15/16 230.0 0.30 4.90
PNRA 160115C00240000 C 01/15/16 240.0 0.90 4.60
PNRA 160115C00250000 C 01/15/16 250.0 0.40 4.20
PNRA 160115C00260000 C 01/15/16 260.0 0.00 4.40
PNRA 160115C00270000 C 01/15/16 270.0 0.00 3.90
PNRA 160115C00280000 C 01/15/16 280.0 0.15 3.80
PNRA 160115P00075000 P 01/15/16 75.0 0.25 3.80
PNRA 160115P00080000 P 01/15/16 80.0 0.60 4.10
PNRA 160115P00085000 P 01/15/16 85.0 1.00 2.00
PNRA 160115P00090000 P 01/15/16 90.0 1.45 1.95
PNRA 160115P00095000 P 01/15/16 95.0 0.50 4.90
PNRA 160115P00100000 P 01/15/16 100.0 1.20 5.30
PNRA 160115P00105000 P 01/15/16 105.0 1.85 5.90
PNRA 160115P00110000 P 01/15/16 110.0 2.40 6.80
PNRA 160115P00115000 P 01/15/16 115.0 3.00 7.70
PNRA 160115P00120000 P 01/15/16 120.0 5.70 6.70
PNRA 160115P00125000 P 01/15/16 125.0 6.70 9.40
PNRA 160115P00130000 P 01/15/16 130.0 8.00 11.70
PNRA 160115P00135000 P 01/15/16 135.0 8.90 13.40
PNRA 160115P00140000 P 01/15/16 140.0 10.70 15.30
PNRA 160115P00145000 P 01/15/16 145.0 13.00 17.50
PNRA 160115P00150000 P 01/15/16 150.0 15.90 19.90
PNRA 160115P00155000 P 01/15/16 155.0 18.50 22.60
PNRA 160115P00160000 P 01/15/16 160.0 21.00 25.20
PNRA 160115P00165000 P 01/15/16 165.0 24.10 28.60
PNRA 160115P00170000 P 01/15/16 170.0 27.50 31.90
PNRA 160115P00175000 P 01/15/16 175.0 31.40 35.40
PNRA 160115P00180000 P 01/15/16 180.0 34.90 39.10
PNRA 160115P00185000 P 01/15/16 185.0 38.80 43.00
PNRA 160115P00190000 P 01/15/16 190.0 42.90 47.00
PNRA 160115P00195000 P 01/15/16 195.0 47.10 51.10
PNRA 160115P00200000 P 01/15/16 200.0 51.40 55.40
PNRA 160115P00210000 P 01/15/16 210.0 60.40 64.30
PNRA 160115P00220000 P 01/15/16 220.0 69.70 73.40
PNRA 160115P00230000 P 01/15/16 230.0 79.30 82.90
PNRA 160115P00240000 P 01/15/16 240.0 89.00 92.60
PNRA 160115P00250000 P 01/15/16 250.0 98.40 102.60
PNRA 160115P00260000 P 01/15/16 260.0 108.30 112.60
PNRA 160115P00270000 P 01/15/16 270.0 118.30 122.60
PNRA 160115P00280000 P 01/15/16 280.0 128.40 132.60

OPRA data is delayed 15 minutes.