Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Panera Bread Co (PNRA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 150417C00110000 C 04/17/15 110.0 46.90 50.80
PNRA 150417C00115000 C 04/17/15 115.0 41.90 45.80
PNRA 150417C00120000 C 04/17/15 120.0 36.90 40.60
PNRA 150417C00125000 C 04/17/15 125.0 31.90 35.50
PNRA 150417C00130000 C 04/17/15 130.0 27.20 30.00
PNRA 150417C00135000 C 04/17/15 135.0 22.10 25.00
PNRA 150417C00140000 C 04/17/15 140.0 17.20 20.10
PNRA 150417C00145000 C 04/17/15 145.0 12.20 15.50
PNRA 150417C00150000 C 04/17/15 150.0 8.60 10.40
PNRA 150417C00155000 C 04/17/15 155.0 5.20 5.50
PNRA 150417C00160000 C 04/17/15 160.0 2.05 2.25
PNRA 150417C00165000 C 04/17/15 165.0 0.55 0.70
PNRA 150417C00170000 C 04/17/15 170.0 0.05 0.25
PNRA 150417C00175000 C 04/17/15 175.0 0.00 0.20
PNRA 150417C00180000 C 04/17/15 180.0 0.00 0.20
PNRA 150417C00185000 C 04/17/15 185.0 0.00 0.15
PNRA 150417C00190000 C 04/17/15 190.0 0.00 0.15
PNRA 150417C00195000 C 04/17/15 195.0 0.00 0.15
PNRA 150417C00200000 C 04/17/15 200.0 0.00 0.15
PNRA 150417P00110000 P 04/17/15 110.0 0.00 0.15
PNRA 150417P00115000 P 04/17/15 115.0 0.00 0.15
PNRA 150417P00120000 P 04/17/15 120.0 0.00 0.15
PNRA 150417P00125000 P 04/17/15 125.0 0.00 0.15
PNRA 150417P00130000 P 04/17/15 130.0 0.00 0.20
PNRA 150417P00135000 P 04/17/15 135.0 0.00 0.20
PNRA 150417P00140000 P 04/17/15 140.0 0.00 0.25
PNRA 150417P00145000 P 04/17/15 145.0 0.05 0.20
PNRA 150417P00150000 P 04/17/15 150.0 0.30 0.75
PNRA 150417P00155000 P 04/17/15 155.0 1.10 1.30
PNRA 150417P00160000 P 04/17/15 160.0 2.90 3.50
PNRA 150417P00165000 P 04/17/15 165.0 5.90 8.40
PNRA 150417P00170000 P 04/17/15 170.0 10.20 13.10
PNRA 150417P00175000 P 04/17/15 175.0 15.10 17.90
PNRA 150417P00180000 P 04/17/15 180.0 20.00 22.90
PNRA 150417P00185000 P 04/17/15 185.0 24.60 28.00
PNRA 150417P00190000 P 04/17/15 190.0 29.60 33.00
PNRA 150417P00195000 P 04/17/15 195.0 34.60 38.00
PNRA 150417P00200000 P 04/17/15 200.0 39.60 43.00
PNRA 150515C00085000 C 05/15/15 85.0 71.90 75.60
PNRA 150515C00090000 C 05/15/15 90.0 67.10 70.70
PNRA 150515C00095000 C 05/15/15 95.0 62.00 65.80
PNRA 150515C00100000 C 05/15/15 100.0 56.90 60.20
PNRA 150515C00105000 C 05/15/15 105.0 52.20 55.30
PNRA 150515C00110000 C 05/15/15 110.0 47.20 50.30
PNRA 150515C00115000 C 05/15/15 115.0 42.30 45.50
PNRA 150515C00120000 C 05/15/15 120.0 37.40 40.30
PNRA 150515C00125000 C 05/15/15 125.0 32.40 35.50
PNRA 150515C00130000 C 05/15/15 130.0 27.70 30.70
PNRA 150515C00135000 C 05/15/15 135.0 22.80 25.80
PNRA 150515C00140000 C 05/15/15 140.0 18.30 21.10
PNRA 150515C00145000 C 05/15/15 145.0 13.90 16.80
PNRA 150515C00150000 C 05/15/15 150.0 10.10 12.60
PNRA 150515C00155000 C 05/15/15 155.0 6.90 8.60
PNRA 150515C00160000 C 05/15/15 160.0 5.20 6.00
PNRA 150515C00165000 C 05/15/15 165.0 2.75 3.60
PNRA 150515C00170000 C 05/15/15 170.0 1.45 2.15
PNRA 150515C00175000 C 05/15/15 175.0 0.75 1.30
PNRA 150515C00180000 C 05/15/15 180.0 0.50 0.70
PNRA 150515C00185000 C 05/15/15 185.0 0.15 0.50
PNRA 150515C00190000 C 05/15/15 190.0 0.05 0.35
PNRA 150515C00195000 C 05/15/15 195.0 0.00 0.25
PNRA 150515C00200000 C 05/15/15 200.0 0.00 0.20
PNRA 150515C00210000 C 05/15/15 210.0 0.00 0.20
PNRA 150515C00220000 C 05/15/15 220.0 0.00 0.15
PNRA 150515C00230000 C 05/15/15 230.0 0.00 0.15
PNRA 150515C00240000 C 05/15/15 240.0 0.00 0.15
PNRA 150515C00250000 C 05/15/15 250.0 0.00 0.15
PNRA 150515P00085000 P 05/15/15 85.0 0.00 0.15
PNRA 150515P00090000 P 05/15/15 90.0 0.00 0.15
PNRA 150515P00095000 P 05/15/15 95.0 0.00 0.15
PNRA 150515P00100000 P 05/15/15 100.0 0.00 0.15
PNRA 150515P00105000 P 05/15/15 105.0 0.00 0.20
PNRA 150515P00110000 P 05/15/15 110.0 0.00 0.25
PNRA 150515P00115000 P 05/15/15 115.0 0.00 0.30
PNRA 150515P00120000 P 05/15/15 120.0 0.05 0.35
PNRA 150515P00125000 P 05/15/15 125.0 0.15 0.45
PNRA 150515P00130000 P 05/15/15 130.0 0.30 0.60
PNRA 150515P00135000 P 05/15/15 135.0 0.50 0.90
PNRA 150515P00140000 P 05/15/15 140.0 0.90 1.35
PNRA 150515P00145000 P 05/15/15 145.0 1.50 2.10
PNRA 150515P00150000 P 05/15/15 150.0 2.50 2.90
PNRA 150515P00155000 P 05/15/15 155.0 3.90 4.50
PNRA 150515P00160000 P 05/15/15 160.0 6.20 6.80
PNRA 150515P00165000 P 05/15/15 165.0 8.80 11.10
PNRA 150515P00170000 P 05/15/15 170.0 12.10 14.90
PNRA 150515P00175000 P 05/15/15 175.0 16.10 18.90
PNRA 150515P00180000 P 05/15/15 180.0 20.50 23.30
PNRA 150515P00185000 P 05/15/15 185.0 25.30 28.10
PNRA 150515P00190000 P 05/15/15 190.0 29.70 33.10
PNRA 150515P00195000 P 05/15/15 195.0 35.00 38.00
PNRA 150515P00200000 P 05/15/15 200.0 40.00 43.10
PNRA 150515P00210000 P 05/15/15 210.0 49.50 53.20
PNRA 150515P00220000 P 05/15/15 220.0 59.50 63.10
PNRA 150515P00230000 P 05/15/15 230.0 69.60 73.10
PNRA 150515P00240000 P 05/15/15 240.0 79.60 83.30
PNRA 150515P00250000 P 05/15/15 250.0 89.40 93.20
PNRA 150821C00125000 C 08/21/15 125.0 33.20 36.30
PNRA 150821C00130000 C 08/21/15 130.0 28.70 31.80
PNRA 150821C00135000 C 08/21/15 135.0 24.30 27.40
PNRA 150821C00140000 C 08/21/15 140.0 20.20 23.30
PNRA 150821C00145000 C 08/21/15 145.0 17.50 19.60
PNRA 150821C00150000 C 08/21/15 150.0 13.80 15.60
PNRA 150821C00155000 C 08/21/15 155.0 10.40 12.00
PNRA 150821C00160000 C 08/21/15 160.0 8.40 9.40
PNRA 150821C00165000 C 08/21/15 165.0 5.80 7.00
PNRA 150821C00170000 C 08/21/15 170.0 4.00 5.00
PNRA 150821C00175000 C 08/21/15 175.0 2.80 3.80
PNRA 150821C00180000 C 08/21/15 180.0 1.90 2.60
PNRA 150821C00185000 C 08/21/15 185.0 1.25 1.80
PNRA 150821C00190000 C 08/21/15 190.0 0.70 1.25
PNRA 150821C00195000 C 08/21/15 195.0 0.50 0.85
PNRA 150821C00200000 C 08/21/15 200.0 0.25 0.65
PNRA 150821C00210000 C 08/21/15 210.0 0.05 0.45
PNRA 150821C00220000 C 08/21/15 220.0 0.00 0.30
PNRA 150821C00230000 C 08/21/15 230.0 0.00 0.25
PNRA 150821P00125000 P 08/21/15 125.0 0.85 1.35
PNRA 150821P00130000 P 08/21/15 130.0 1.30 1.75
PNRA 150821P00135000 P 08/21/15 135.0 1.85 2.45
PNRA 150821P00140000 P 08/21/15 140.0 2.60 3.50
PNRA 150821P00145000 P 08/21/15 145.0 3.60 4.60
PNRA 150821P00150000 P 08/21/15 150.0 5.10 6.20
PNRA 150821P00155000 P 08/21/15 155.0 6.90 8.20
PNRA 150821P00160000 P 08/21/15 160.0 9.30 10.50
PNRA 150821P00165000 P 08/21/15 165.0 12.00 13.30
PNRA 150821P00170000 P 08/21/15 170.0 15.20 17.40
PNRA 150821P00175000 P 08/21/15 175.0 17.90 21.30
PNRA 150821P00180000 P 08/21/15 180.0 21.90 25.10
PNRA 150821P00185000 P 08/21/15 185.0 26.20 29.30
PNRA 150821P00190000 P 08/21/15 190.0 30.70 33.70
PNRA 150821P00195000 P 08/21/15 195.0 34.90 38.70
PNRA 150821P00200000 P 08/21/15 200.0 39.60 43.10
PNRA 150821P00210000 P 08/21/15 210.0 49.30 53.00
PNRA 150821P00220000 P 08/21/15 220.0 59.50 63.10
PNRA 150821P00230000 P 08/21/15 230.0 69.30 73.20
PNRA 151120C00085000 C 11/20/15 85.0 72.90 76.30
PNRA 151120C00090000 C 11/20/15 90.0 68.00 71.30
PNRA 151120C00095000 C 11/20/15 95.0 63.00 66.40
PNRA 151120C00100000 C 11/20/15 100.0 58.10 61.80
PNRA 151120C00105000 C 11/20/15 105.0 53.30 56.60
PNRA 151120C00110000 C 11/20/15 110.0 48.50 51.90
PNRA 151120C00115000 C 11/20/15 115.0 43.80 46.60
PNRA 151120C00120000 C 11/20/15 120.0 38.90 42.10
PNRA 151120C00125000 C 11/20/15 125.0 34.80 37.60
PNRA 151120C00130000 C 11/20/15 130.0 30.50 33.40
PNRA 151120C00135000 C 11/20/15 135.0 26.40 29.40
PNRA 151120C00140000 C 11/20/15 140.0 22.50 25.50
PNRA 151120C00145000 C 11/20/15 145.0 18.80 22.10
PNRA 151120C00150000 C 11/20/15 150.0 15.30 17.80
PNRA 151120C00155000 C 11/20/15 155.0 12.80 14.70
PNRA 151120C00160000 C 11/20/15 160.0 10.20 12.20
PNRA 151120C00165000 C 11/20/15 165.0 8.20 10.00
PNRA 151120C00170000 C 11/20/15 170.0 6.40 8.20
PNRA 151120C00175000 C 11/20/15 175.0 4.90 6.60
PNRA 151120C00180000 C 11/20/15 180.0 3.70 5.30
PNRA 151120C00185000 C 11/20/15 185.0 2.80 3.90
PNRA 151120C00190000 C 11/20/15 190.0 2.05 3.20
PNRA 151120C00195000 C 11/20/15 195.0 1.40 2.45
PNRA 151120C00200000 C 11/20/15 200.0 0.95 1.75
PNRA 151120C00210000 C 11/20/15 210.0 0.50 1.15
PNRA 151120C00220000 C 11/20/15 220.0 0.20 0.85
PNRA 151120C00230000 C 11/20/15 230.0 0.00 0.50
PNRA 151120C00240000 C 11/20/15 240.0 0.00 0.50
PNRA 151120P00085000 P 11/20/15 85.0 0.00 0.75
PNRA 151120P00090000 P 11/20/15 90.0 0.00 0.50
PNRA 151120P00095000 P 11/20/15 95.0 0.05 0.60
PNRA 151120P00100000 P 11/20/15 100.0 0.20 0.70
PNRA 151120P00105000 P 11/20/15 105.0 0.15 0.90
PNRA 151120P00110000 P 11/20/15 110.0 0.40 1.10
PNRA 151120P00115000 P 11/20/15 115.0 0.90 1.40
PNRA 151120P00120000 P 11/20/15 120.0 1.35 1.85
PNRA 151120P00125000 P 11/20/15 125.0 1.60 2.40
PNRA 151120P00130000 P 11/20/15 130.0 2.40 3.20
PNRA 151120P00135000 P 11/20/15 135.0 2.90 4.20
PNRA 151120P00140000 P 11/20/15 140.0 4.10 5.40
PNRA 151120P00145000 P 11/20/15 145.0 5.40 6.90
PNRA 151120P00150000 P 11/20/15 150.0 7.00 8.70
PNRA 151120P00155000 P 11/20/15 155.0 9.00 10.90
PNRA 151120P00160000 P 11/20/15 160.0 11.20 13.30
PNRA 151120P00165000 P 11/20/15 165.0 13.70 16.00
PNRA 151120P00170000 P 11/20/15 170.0 16.90 19.00
PNRA 151120P00175000 P 11/20/15 175.0 20.20 23.20
PNRA 151120P00180000 P 11/20/15 180.0 23.80 27.00
PNRA 151120P00185000 P 11/20/15 185.0 27.70 30.90
PNRA 151120P00190000 P 11/20/15 190.0 32.00 35.10
PNRA 151120P00195000 P 11/20/15 195.0 36.40 39.40
PNRA 151120P00200000 P 11/20/15 200.0 41.00 43.80
PNRA 151120P00210000 P 11/20/15 210.0 50.40 53.50
PNRA 151120P00220000 P 11/20/15 220.0 60.20 63.00
PNRA 151120P00230000 P 11/20/15 230.0 70.10 73.00
PNRA 151120P00240000 P 11/20/15 240.0 79.60 83.30
PNRA 160115C00075000 C 01/15/16 75.0 82.60 86.10
PNRA 160115C00080000 C 01/15/16 80.0 77.70 81.40
PNRA 160115C00085000 C 01/15/16 85.0 72.80 76.50
PNRA 160115C00090000 C 01/15/16 90.0 67.90 71.60
PNRA 160115C00095000 C 01/15/16 95.0 63.10 66.70
PNRA 160115C00100000 C 01/15/16 100.0 58.20 61.90
PNRA 160115C00105000 C 01/15/16 105.0 53.60 56.90
PNRA 160115C00110000 C 01/15/16 110.0 48.90 52.40
PNRA 160115C00115000 C 01/15/16 115.0 44.40 47.40
PNRA 160115C00120000 C 01/15/16 120.0 39.90 42.80
PNRA 160115C00125000 C 01/15/16 125.0 35.60 38.30
PNRA 160115C00130000 C 01/15/16 130.0 31.20 34.10
PNRA 160115C00135000 C 01/15/16 135.0 27.20 30.10
PNRA 160115C00140000 C 01/15/16 140.0 23.60 27.00
PNRA 160115C00145000 C 01/15/16 145.0 20.00 23.50
PNRA 160115C00150000 C 01/15/16 150.0 16.50 18.80
PNRA 160115C00155000 C 01/15/16 155.0 13.70 15.90
PNRA 160115C00160000 C 01/15/16 160.0 11.20 13.90
PNRA 160115C00165000 C 01/15/16 165.0 9.00 11.60
PNRA 160115C00170000 C 01/15/16 170.0 7.20 9.20
PNRA 160115C00175000 C 01/15/16 175.0 5.60 7.50
PNRA 160115C00180000 C 01/15/16 180.0 4.30 6.00
PNRA 160115C00185000 C 01/15/16 185.0 3.30 4.90
PNRA 160115C00190000 C 01/15/16 190.0 2.50 3.30
PNRA 160115C00195000 C 01/15/16 195.0 1.55 3.00
PNRA 160115C00200000 C 01/15/16 200.0 1.35 2.25
PNRA 160115C00210000 C 01/15/16 210.0 0.55 1.40
PNRA 160115C00220000 C 01/15/16 220.0 0.10 0.90
PNRA 160115C00230000 C 01/15/16 230.0 0.10 0.65
PNRA 160115C00240000 C 01/15/16 240.0 0.00 0.50
PNRA 160115C00250000 C 01/15/16 250.0 0.00 0.40
PNRA 160115C00260000 C 01/15/16 260.0 0.00 0.65
PNRA 160115C00270000 C 01/15/16 270.0 0.00 0.35
PNRA 160115C00280000 C 01/15/16 280.0 0.00 0.05
PNRA 160115P00075000 P 01/15/16 75.0 0.00 0.75
PNRA 160115P00080000 P 01/15/16 80.0 0.00 0.50
PNRA 160115P00085000 P 01/15/16 85.0 0.05 0.55
PNRA 160115P00090000 P 01/15/16 90.0 0.15 0.65
PNRA 160115P00095000 P 01/15/16 95.0 0.25 0.80
PNRA 160115P00100000 P 01/15/16 100.0 0.45 0.95
PNRA 160115P00105000 P 01/15/16 105.0 0.55 1.35
PNRA 160115P00110000 P 01/15/16 110.0 0.60 1.45
PNRA 160115P00115000 P 01/15/16 115.0 1.15 1.85
PNRA 160115P00120000 P 01/15/16 120.0 1.50 2.35
PNRA 160115P00125000 P 01/15/16 125.0 1.90 3.20
PNRA 160115P00130000 P 01/15/16 130.0 2.95 3.80
PNRA 160115P00135000 P 01/15/16 135.0 3.80 4.60
PNRA 160115P00140000 P 01/15/16 140.0 4.80 6.00
PNRA 160115P00145000 P 01/15/16 145.0 6.40 7.50
PNRA 160115P00150000 P 01/15/16 150.0 7.90 9.40
PNRA 160115P00155000 P 01/15/16 155.0 10.00 11.50
PNRA 160115P00160000 P 01/15/16 160.0 12.10 14.30
PNRA 160115P00165000 P 01/15/16 165.0 14.80 17.20
PNRA 160115P00170000 P 01/15/16 170.0 17.80 20.40
PNRA 160115P00175000 P 01/15/16 175.0 21.20 23.90
PNRA 160115P00180000 P 01/15/16 180.0 25.00 27.70
PNRA 160115P00185000 P 01/15/16 185.0 28.40 31.50
PNRA 160115P00190000 P 01/15/16 190.0 32.20 35.60
PNRA 160115P00195000 P 01/15/16 195.0 36.70 39.70
PNRA 160115P00200000 P 01/15/16 200.0 41.20 44.20
PNRA 160115P00210000 P 01/15/16 210.0 50.40 53.40
PNRA 160115P00220000 P 01/15/16 220.0 60.00 63.10
PNRA 160115P00230000 P 01/15/16 230.0 69.80 73.20
PNRA 160115P00240000 P 01/15/16 240.0 79.60 83.30
PNRA 160115P00250000 P 01/15/16 250.0 89.50 93.30
PNRA 160115P00260000 P 01/15/16 260.0 99.60 103.30
PNRA 160115P00270000 P 01/15/16 270.0 109.50 113.30
PNRA 160115P00280000 P 01/15/16 280.0 119.50 123.40
PNRA 170120C00085000 C 01/20/17 85.0 75.10 79.10
PNRA 170120C00090000 C 01/20/17 90.0 70.40 74.50
PNRA 170120C00095000 C 01/20/17 95.0 66.40 70.00
PNRA 170120C00100000 C 01/20/17 100.0 61.90 65.50
PNRA 170120C00105000 C 01/20/17 105.0 57.60 61.30
PNRA 170120C00110000 C 01/20/17 110.0 53.30 57.10
PNRA 170120C00115000 C 01/20/17 115.0 49.20 52.80
PNRA 170120C00120000 C 01/20/17 120.0 45.20 48.80
PNRA 170120C00125000 C 01/20/17 125.0 41.30 45.00
PNRA 170120C00130000 C 01/20/17 130.0 37.70 41.30
PNRA 170120C00135000 C 01/20/17 135.0 34.10 37.80
PNRA 170120C00140000 C 01/20/17 140.0 30.80 34.30
PNRA 170120C00145000 C 01/20/17 145.0 27.70 31.40
PNRA 170120C00150000 C 01/20/17 150.0 25.10 28.30
PNRA 170120C00155000 C 01/20/17 155.0 21.30 25.50
PNRA 170120C00160000 C 01/20/17 160.0 19.50 23.40
PNRA 170120C00165000 C 01/20/17 165.0 17.20 20.60
PNRA 170120C00170000 C 01/20/17 170.0 14.70 18.50
PNRA 170120C00175000 C 01/20/17 175.0 12.50 16.60
PNRA 170120C00180000 C 01/20/17 180.0 11.50 14.80
PNRA 170120C00185000 C 01/20/17 185.0 10.10 13.20
PNRA 170120C00190000 C 01/20/17 190.0 8.80 12.20
PNRA 170120C00195000 C 01/20/17 195.0 7.30 10.90
PNRA 170120C00200000 C 01/20/17 200.0 5.90 9.60
PNRA 170120C00210000 C 01/20/17 210.0 4.30 7.30
PNRA 170120C00220000 C 01/20/17 220.0 3.60 5.40
PNRA 170120C00230000 C 01/20/17 230.0 2.50 3.90
PNRA 170120C00240000 C 01/20/17 240.0 2.00 3.10
PNRA 170120C00250000 C 01/20/17 250.0 1.40 2.30
PNRA 170120P00085000 P 01/20/17 85.0 0.80 1.60
PNRA 170120P00090000 P 01/20/17 90.0 0.75 1.90
PNRA 170120P00095000 P 01/20/17 95.0 1.50 2.25
PNRA 170120P00100000 P 01/20/17 100.0 1.55 2.90
PNRA 170120P00105000 P 01/20/17 105.0 2.20 4.20
PNRA 170120P00110000 P 01/20/17 110.0 3.10 4.30
PNRA 170120P00115000 P 01/20/17 115.0 4.00 5.10
PNRA 170120P00120000 P 01/20/17 120.0 4.90 5.60
PNRA 170120P00125000 P 01/20/17 125.0 6.00 8.00
PNRA 170120P00130000 P 01/20/17 130.0 6.70 9.90
PNRA 170120P00135000 P 01/20/17 135.0 7.60 11.80
PNRA 170120P00140000 P 01/20/17 140.0 9.70 11.40
PNRA 170120P00145000 P 01/20/17 145.0 10.90 14.70
PNRA 170120P00150000 P 01/20/17 150.0 13.70 16.80
PNRA 170120P00155000 P 01/20/17 155.0 16.20 18.00
PNRA 170120P00160000 P 01/20/17 160.0 18.30 21.80
PNRA 170120P00165000 P 01/20/17 165.0 20.60 24.50
PNRA 170120P00170000 P 01/20/17 170.0 23.50 27.50
PNRA 170120P00175000 P 01/20/17 175.0 26.70 30.50
PNRA 170120P00180000 P 01/20/17 180.0 29.70 33.50
PNRA 170120P00185000 P 01/20/17 185.0 33.20 37.00
PNRA 170120P00190000 P 01/20/17 190.0 36.50 40.50
PNRA 170120P00195000 P 01/20/17 195.0 40.90 44.50
PNRA 170120P00200000 P 01/20/17 200.0 44.50 48.20
PNRA 170120P00210000 P 01/20/17 210.0 52.80 56.50
PNRA 170120P00220000 P 01/20/17 220.0 61.70 65.30
PNRA 170120P00230000 P 01/20/17 230.0 70.70 74.50
PNRA 170120P00240000 P 01/20/17 240.0 80.30 84.00
PNRA 170120P00250000 P 01/20/17 250.0 89.00 93.50

OPRA data is delayed 15 minutes.