Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Panera Bread Co (PNRA)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 140920C00095000 C 09/20/14 95.0 63.20 66.00
PNRA 140920C00100000 C 09/20/14 100.0 58.40 61.90
PNRA 140920C00105000 C 09/20/14 105.0 53.40 56.90
PNRA 140920C00110000 C 09/20/14 110.0 48.40 52.00
PNRA 140920C00115000 C 09/20/14 115.0 43.30 46.90
PNRA 140920C00120000 C 09/20/14 120.0 38.40 41.90
PNRA 140920C00125000 C 09/20/14 125.0 33.70 36.90
PNRA 140920C00130000 C 09/20/14 130.0 28.70 31.90
PNRA 140920C00135000 C 09/20/14 135.0 24.30 26.20
PNRA 140920C00140000 C 09/20/14 140.0 19.40 20.60
PNRA 140920C00145000 C 09/20/14 145.0 14.30 15.60
PNRA 140920C00150000 C 09/20/14 150.0 10.00 10.60
PNRA 140920C00155000 C 09/20/14 155.0 5.10 5.60
PNRA 140920C00160000 C 09/20/14 160.0 0.00 0.55
PNRA 140920C00165000 C 09/20/14 165.0 0.00 0.05
PNRA 140920C00170000 C 09/20/14 170.0 0.00 0.15
PNRA 140920C00175000 C 09/20/14 175.0 0.00 0.05
PNRA 140920C00180000 C 09/20/14 180.0 0.00 0.20
PNRA 140920C00185000 C 09/20/14 185.0 0.00 0.15
PNRA 140920C00190000 C 09/20/14 190.0 0.00 0.20
PNRA 140920C00195000 C 09/20/14 195.0 0.00 0.20
PNRA 140920P00095000 P 09/20/14 95.0 0.00 0.20
PNRA 140920P00100000 P 09/20/14 100.0 0.00 0.10
PNRA 140920P00105000 P 09/20/14 105.0 0.00 0.20
PNRA 140920P00110000 P 09/20/14 110.0 0.00 0.25
PNRA 140920P00115000 P 09/20/14 115.0 0.00 0.20
PNRA 140920P00120000 P 09/20/14 120.0 0.00 0.20
PNRA 140920P00125000 P 09/20/14 125.0 0.00 0.20
PNRA 140920P00130000 P 09/20/14 130.0 0.00 0.15
PNRA 140920P00135000 P 09/20/14 135.0 0.00 0.15
PNRA 140920P00140000 P 09/20/14 140.0 0.00 0.05
PNRA 140920P00145000 P 09/20/14 145.0 0.00 0.15
PNRA 140920P00150000 P 09/20/14 150.0 0.00 0.25
PNRA 140920P00155000 P 09/20/14 155.0 0.00 0.20
PNRA 140920P00160000 P 09/20/14 160.0 0.00 0.25
PNRA 140920P00165000 P 09/20/14 165.0 3.90 5.40
PNRA 140920P00170000 P 09/20/14 170.0 7.80 10.60
PNRA 140920P00175000 P 09/20/14 175.0 12.90 15.50
PNRA 140920P00180000 P 09/20/14 180.0 17.80 20.80
PNRA 140920P00185000 P 09/20/14 185.0 22.90 25.90
PNRA 140920P00190000 P 09/20/14 190.0 27.70 31.70
PNRA 140920P00195000 P 09/20/14 195.0 32.80 35.80
PNRA 141018C00100000 C 10/18/14 100.0 59.20 62.10
PNRA 141018C00105000 C 10/18/14 105.0 54.20 57.20
PNRA 141018C00110000 C 10/18/14 110.0 49.20 52.20
PNRA 141018C00115000 C 10/18/14 115.0 43.90 47.20
PNRA 141018C00120000 C 10/18/14 120.0 39.20 42.20
PNRA 141018C00125000 C 10/18/14 125.0 34.10 37.20
PNRA 141018C00130000 C 10/18/14 130.0 29.50 32.30
PNRA 141018C00135000 C 10/18/14 135.0 24.60 27.30
PNRA 141018C00140000 C 10/18/14 140.0 19.50 22.20
PNRA 141018C00145000 C 10/18/14 145.0 14.70 17.50
PNRA 141018C00150000 C 10/18/14 150.0 10.20 12.40
PNRA 141018C00155000 C 10/18/14 155.0 6.20 7.00
PNRA 141018C00160000 C 10/18/14 160.0 3.10 3.40
PNRA 141018C00165000 C 10/18/14 165.0 1.20 1.35
PNRA 141018C00170000 C 10/18/14 170.0 0.35 0.50
PNRA 141018C00175000 C 10/18/14 175.0 0.05 0.45
PNRA 141018C00180000 C 10/18/14 180.0 0.00 0.45
PNRA 141018C00185000 C 10/18/14 185.0 0.00 0.25
PNRA 141018C00190000 C 10/18/14 190.0 0.00 0.45
PNRA 141018P00100000 P 10/18/14 100.0 0.00 0.25
PNRA 141018P00105000 P 10/18/14 105.0 0.00 0.25
PNRA 141018P00110000 P 10/18/14 110.0 0.00 0.25
PNRA 141018P00115000 P 10/18/14 115.0 0.00 0.25
PNRA 141018P00120000 P 10/18/14 120.0 0.00 0.45
PNRA 141018P00125000 P 10/18/14 125.0 0.00 0.40
PNRA 141018P00130000 P 10/18/14 130.0 0.00 0.30
PNRA 141018P00135000 P 10/18/14 135.0 0.05 0.25
PNRA 141018P00140000 P 10/18/14 140.0 0.05 0.25
PNRA 141018P00145000 P 10/18/14 145.0 0.20 0.30
PNRA 141018P00150000 P 10/18/14 150.0 0.40 0.70
PNRA 141018P00155000 P 10/18/14 155.0 1.20 1.35
PNRA 141018P00160000 P 10/18/14 160.0 2.90 3.10
PNRA 141018P00165000 P 10/18/14 165.0 5.90 6.20
PNRA 141018P00170000 P 10/18/14 170.0 8.50 10.80
PNRA 141018P00175000 P 10/18/14 175.0 13.00 15.60
PNRA 141018P00180000 P 10/18/14 180.0 17.90 20.80
PNRA 141018P00185000 P 10/18/14 185.0 22.80 25.80
PNRA 141018P00190000 P 10/18/14 190.0 27.90 30.70
PNRA 141122C00090000 C 11/22/14 90.0 68.20 71.90
PNRA 141122C00095000 C 11/22/14 95.0 63.40 67.30
PNRA 141122C00100000 C 11/22/14 100.0 58.70 62.40
PNRA 141122C00105000 C 11/22/14 105.0 53.40 57.40
PNRA 141122C00110000 C 11/22/14 110.0 49.10 52.40
PNRA 141122C00115000 C 11/22/14 115.0 44.30 47.50
PNRA 141122C00120000 C 11/22/14 120.0 39.40 42.60
PNRA 141122C00125000 C 11/22/14 125.0 34.60 37.70
PNRA 141122C00130000 C 11/22/14 130.0 29.90 32.80
PNRA 141122C00135000 C 11/22/14 135.0 25.20 28.20
PNRA 141122C00140000 C 11/22/14 140.0 20.70 23.50
PNRA 141122C00145000 C 11/22/14 145.0 16.60 19.20
PNRA 141122C00150000 C 11/22/14 150.0 12.70 14.80
PNRA 141122C00155000 C 11/22/14 155.0 9.20 10.10
PNRA 141122C00160000 C 11/22/14 160.0 6.40 7.10
PNRA 141122C00165000 C 11/22/14 165.0 4.20 4.80
PNRA 141122C00170000 C 11/22/14 170.0 2.70 3.10
PNRA 141122C00175000 C 11/22/14 175.0 1.60 2.15
PNRA 141122C00180000 C 11/22/14 180.0 0.90 1.30
PNRA 141122C00185000 C 11/22/14 185.0 0.45 0.75
PNRA 141122C00190000 C 11/22/14 190.0 0.20 0.50
PNRA 141122C00195000 C 11/22/14 195.0 0.05 0.45
PNRA 141122C00200000 C 11/22/14 200.0 0.00 0.45
PNRA 141122C00210000 C 11/22/14 210.0 0.00 0.45
PNRA 141122C00220000 C 11/22/14 220.0 0.00 0.45
PNRA 141122C00230000 C 11/22/14 230.0 0.00 0.30
PNRA 141122C00240000 C 11/22/14 240.0 0.00 0.45
PNRA 141122C00250000 C 11/22/14 250.0 0.00 0.35
PNRA 141122C00260000 C 11/22/14 260.0 0.00 0.40
PNRA 141122P00090000 P 11/22/14 90.0 0.00 0.35
PNRA 141122P00095000 P 11/22/14 95.0 0.00 0.40
PNRA 141122P00100000 P 11/22/14 100.0 0.00 0.40
PNRA 141122P00105000 P 11/22/14 105.0 0.00 0.40
PNRA 141122P00110000 P 11/22/14 110.0 0.05 0.45
PNRA 141122P00115000 P 11/22/14 115.0 0.10 0.45
PNRA 141122P00120000 P 11/22/14 120.0 0.10 0.50
PNRA 141122P00125000 P 11/22/14 125.0 0.20 0.60
PNRA 141122P00130000 P 11/22/14 130.0 0.30 0.75
PNRA 141122P00135000 P 11/22/14 135.0 0.70 0.95
PNRA 141122P00140000 P 11/22/14 140.0 1.10 1.35
PNRA 141122P00145000 P 11/22/14 145.0 1.85 2.05
PNRA 141122P00150000 P 11/22/14 150.0 2.70 3.10
PNRA 141122P00155000 P 11/22/14 155.0 3.40 4.60
PNRA 141122P00160000 P 11/22/14 160.0 6.10 6.80
PNRA 141122P00165000 P 11/22/14 165.0 8.70 9.60
PNRA 141122P00170000 P 11/22/14 170.0 12.00 13.00
PNRA 141122P00175000 P 11/22/14 175.0 14.50 17.00
PNRA 141122P00180000 P 11/22/14 180.0 18.80 21.50
PNRA 141122P00185000 P 11/22/14 185.0 23.30 26.40
PNRA 141122P00190000 P 11/22/14 190.0 28.10 31.10
PNRA 141122P00195000 P 11/22/14 195.0 32.90 36.20
PNRA 141122P00200000 P 11/22/14 200.0 38.00 41.00
PNRA 141122P00210000 P 11/22/14 210.0 47.80 50.80
PNRA 141122P00220000 P 11/22/14 220.0 57.80 60.90
PNRA 141122P00230000 P 11/22/14 230.0 67.90 70.90
PNRA 141122P00240000 P 11/22/14 240.0 77.90 81.10
PNRA 141122P00250000 P 11/22/14 250.0 87.80 91.90
PNRA 141122P00260000 P 11/22/14 260.0 97.80 101.60
PNRA 150117C00080000 C 01/17/15 80.0 78.90 82.30
PNRA 150117C00085000 C 01/17/15 85.0 73.70 77.90
PNRA 150117C00090000 C 01/17/15 90.0 68.70 72.60
PNRA 150117C00095000 C 01/17/15 95.0 63.90 68.00
PNRA 150117C00100000 C 01/17/15 100.0 59.20 62.50
PNRA 150117C00105000 C 01/17/15 105.0 54.20 57.50
PNRA 150117C00110000 C 01/17/15 110.0 49.70 52.80
PNRA 150117C00115000 C 01/17/15 115.0 44.90 47.80
PNRA 150117C00120000 C 01/17/15 120.0 40.00 42.90
PNRA 150117C00125000 C 01/17/15 125.0 35.20 38.00
PNRA 150117C00130000 C 01/17/15 130.0 30.70 33.30
PNRA 150117C00135000 C 01/17/15 135.0 26.10 28.80
PNRA 150117C00140000 C 01/17/15 140.0 22.00 24.40
PNRA 150117C00145000 C 01/17/15 145.0 17.80 19.60
PNRA 150117C00150000 C 01/17/15 150.0 14.10 15.00
PNRA 150117C00155000 C 01/17/15 155.0 10.80 11.50
PNRA 150117C00160000 C 01/17/15 160.0 7.90 8.60
PNRA 150117C00165000 C 01/17/15 165.0 5.60 6.20
PNRA 150117C00170000 C 01/17/15 170.0 3.90 4.40
PNRA 150117C00175000 C 01/17/15 175.0 2.65 2.95
PNRA 150117C00180000 C 01/17/15 180.0 1.75 2.00
PNRA 150117C00185000 C 01/17/15 185.0 1.05 1.80
PNRA 150117C00190000 C 01/17/15 190.0 0.70 1.35
PNRA 150117C00195000 C 01/17/15 195.0 0.35 0.80
PNRA 150117C00200000 C 01/17/15 200.0 0.15 0.55
PNRA 150117C00210000 C 01/17/15 210.0 0.05 0.45
PNRA 150117C00220000 C 01/17/15 220.0 0.00 0.40
PNRA 150117C00230000 C 01/17/15 230.0 0.00 0.30
PNRA 150117C00240000 C 01/17/15 240.0 0.00 0.40
PNRA 150117C00250000 C 01/17/15 250.0 0.00 0.40
PNRA 150117C00260000 C 01/17/15 260.0 0.00 0.45
PNRA 150117C00270000 C 01/17/15 270.0 0.00 0.40
PNRA 150117C00280000 C 01/17/15 280.0 0.00 0.30
PNRA 150117P00080000 P 01/17/15 80.0 0.00 0.40
PNRA 150117P00085000 P 01/17/15 85.0 0.00 0.40
PNRA 150117P00090000 P 01/17/15 90.0 0.05 0.45
PNRA 150117P00095000 P 01/17/15 95.0 0.05 0.50
PNRA 150117P00100000 P 01/17/15 100.0 0.10 0.50
PNRA 150117P00105000 P 01/17/15 105.0 0.10 0.50
PNRA 150117P00110000 P 01/17/15 110.0 0.10 0.50
PNRA 150117P00115000 P 01/17/15 115.0 0.20 0.60
PNRA 150117P00120000 P 01/17/15 120.0 0.50 0.75
PNRA 150117P00125000 P 01/17/15 125.0 0.50 0.90
PNRA 150117P00130000 P 01/17/15 130.0 0.70 1.15
PNRA 150117P00135000 P 01/17/15 135.0 1.10 1.50
PNRA 150117P00140000 P 01/17/15 140.0 1.55 2.05
PNRA 150117P00145000 P 01/17/15 145.0 2.40 3.00
PNRA 150117P00150000 P 01/17/15 150.0 3.40 4.20
PNRA 150117P00155000 P 01/17/15 155.0 4.90 5.90
PNRA 150117P00160000 P 01/17/15 160.0 7.40 8.10
PNRA 150117P00165000 P 01/17/15 165.0 9.90 10.80
PNRA 150117P00170000 P 01/17/15 170.0 13.20 14.20
PNRA 150117P00175000 P 01/17/15 175.0 15.40 17.90
PNRA 150117P00180000 P 01/17/15 180.0 19.40 21.90
PNRA 150117P00185000 P 01/17/15 185.0 23.90 26.40
PNRA 150117P00190000 P 01/17/15 190.0 28.60 31.10
PNRA 150117P00195000 P 01/17/15 195.0 33.30 35.90
PNRA 150117P00200000 P 01/17/15 200.0 38.10 40.70
PNRA 150117P00210000 P 01/17/15 210.0 47.90 50.80
PNRA 150117P00220000 P 01/17/15 220.0 57.80 61.10
PNRA 150117P00230000 P 01/17/15 230.0 67.80 71.30
PNRA 150117P00240000 P 01/17/15 240.0 77.80 81.10
PNRA 150117P00250000 P 01/17/15 250.0 87.90 91.10
PNRA 150117P00260000 P 01/17/15 260.0 97.90 101.10
PNRA 150117P00270000 P 01/17/15 270.0 108.00 111.50
PNRA 150117P00280000 P 01/17/15 280.0 118.00 121.50
PNRA 150220C00080000 C 02/20/15 80.0 78.60 83.00
PNRA 150220C00085000 C 02/20/15 85.0 73.70 78.00
PNRA 150220C00090000 C 02/20/15 90.0 69.50 72.40
PNRA 150220C00095000 C 02/20/15 95.0 64.90 67.50
PNRA 150220C00100000 C 02/20/15 100.0 60.00 62.60
PNRA 150220C00105000 C 02/20/15 105.0 54.80 57.70
PNRA 150220C00110000 C 02/20/15 110.0 49.90 52.80
PNRA 150220C00115000 C 02/20/15 115.0 45.10 48.00
PNRA 150220C00120000 C 02/20/15 120.0 40.50 43.40
PNRA 150220C00125000 C 02/20/15 125.0 36.00 38.70
PNRA 150220C00130000 C 02/20/15 130.0 31.70 34.20
PNRA 150220C00135000 C 02/20/15 135.0 27.30 30.00
PNRA 150220C00140000 C 02/20/15 140.0 23.10 25.60
PNRA 150220C00145000 C 02/20/15 145.0 19.40 21.90
PNRA 150220C00150000 C 02/20/15 150.0 15.90 17.80
PNRA 150220C00155000 C 02/20/15 155.0 12.70 13.90
PNRA 150220C00160000 C 02/20/15 160.0 10.00 11.20
PNRA 150220C00165000 C 02/20/15 165.0 7.60 8.30
PNRA 150220C00170000 C 02/20/15 170.0 5.80 7.00
PNRA 150220C00175000 C 02/20/15 175.0 4.30 5.30
PNRA 150220C00180000 C 02/20/15 180.0 3.00 4.00
PNRA 150220C00185000 C 02/20/15 185.0 2.20 3.00
PNRA 150220C00190000 C 02/20/15 190.0 1.55 2.20
PNRA 150220C00195000 C 02/20/15 195.0 1.00 1.60
PNRA 150220C00200000 C 02/20/15 200.0 0.70 0.90
PNRA 150220C00210000 C 02/20/15 210.0 0.25 0.65
PNRA 150220C00220000 C 02/20/15 220.0 0.00 0.40
PNRA 150220P00080000 P 02/20/15 80.0 0.00 0.45
PNRA 150220P00085000 P 02/20/15 85.0 0.00 0.50
PNRA 150220P00090000 P 02/20/15 90.0 0.05 0.50
PNRA 150220P00095000 P 02/20/15 95.0 0.10 0.50
PNRA 150220P00100000 P 02/20/15 100.0 0.15 0.55
PNRA 150220P00105000 P 02/20/15 105.0 0.25 0.65
PNRA 150220P00110000 P 02/20/15 110.0 0.40 0.80
PNRA 150220P00115000 P 02/20/15 115.0 0.50 0.95
PNRA 150220P00120000 P 02/20/15 120.0 0.80 1.05
PNRA 150220P00125000 P 02/20/15 125.0 0.95 1.50
PNRA 150220P00130000 P 02/20/15 130.0 1.20 2.00
PNRA 150220P00135000 P 02/20/15 135.0 1.45 2.60
PNRA 150220P00140000 P 02/20/15 140.0 2.95 3.50
PNRA 150220P00145000 P 02/20/15 145.0 3.90 4.50
PNRA 150220P00150000 P 02/20/15 150.0 5.20 6.00
PNRA 150220P00155000 P 02/20/15 155.0 6.90 7.80
PNRA 150220P00160000 P 02/20/15 160.0 8.90 10.00
PNRA 150220P00165000 P 02/20/15 165.0 11.40 12.70
PNRA 150220P00170000 P 02/20/15 170.0 14.30 15.80
PNRA 150220P00175000 P 02/20/15 175.0 17.70 19.40
PNRA 150220P00180000 P 02/20/15 180.0 20.80 23.30
PNRA 150220P00185000 P 02/20/15 185.0 24.90 27.40
PNRA 150220P00190000 P 02/20/15 190.0 29.20 31.60
PNRA 150220P00195000 P 02/20/15 195.0 33.90 36.40
PNRA 150220P00200000 P 02/20/15 200.0 38.40 41.40
PNRA 150220P00210000 P 02/20/15 210.0 48.10 50.80
PNRA 150220P00220000 P 02/20/15 220.0 57.90 60.90
PNRA 160115C00075000 C 01/15/16 75.0 84.70 88.90
PNRA 160115C00080000 C 01/15/16 80.0 79.90 84.30
PNRA 160115C00085000 C 01/15/16 85.0 75.20 79.40
PNRA 160115C00090000 C 01/15/16 90.0 70.50 74.70
PNRA 160115C00095000 C 01/15/16 95.0 67.00 70.00
PNRA 160115C00100000 C 01/15/16 100.0 62.30 65.50
PNRA 160115C00105000 C 01/15/16 105.0 57.80 61.00
PNRA 160115C00110000 C 01/15/16 110.0 53.50 56.40
PNRA 160115C00115000 C 01/15/16 115.0 50.00 52.90
PNRA 160115C00120000 C 01/15/16 120.0 45.90 48.80
PNRA 160115C00125000 C 01/15/16 125.0 41.40 44.60
PNRA 160115C00130000 C 01/15/16 130.0 37.80 40.30
PNRA 160115C00135000 C 01/15/16 135.0 34.20 36.80
PNRA 160115C00140000 C 01/15/16 140.0 31.10 32.50
PNRA 160115C00145000 C 01/15/16 145.0 27.60 30.00
PNRA 160115C00150000 C 01/15/16 150.0 24.50 27.70
PNRA 160115C00155000 C 01/15/16 155.0 22.10 25.00
PNRA 160115C00160000 C 01/15/16 160.0 19.20 22.30
PNRA 160115C00165000 C 01/15/16 165.0 16.60 19.90
PNRA 160115C00170000 C 01/15/16 170.0 14.40 17.80
PNRA 160115C00175000 C 01/15/16 175.0 12.30 15.80
PNRA 160115C00180000 C 01/15/16 180.0 10.50 14.10
PNRA 160115C00185000 C 01/15/16 185.0 9.40 11.20
PNRA 160115C00190000 C 01/15/16 190.0 8.00 10.70
PNRA 160115C00195000 C 01/15/16 195.0 6.70 8.60
PNRA 160115C00200000 C 01/15/16 200.0 5.60 7.10
PNRA 160115C00210000 C 01/15/16 210.0 4.00 5.70
PNRA 160115C00220000 C 01/15/16 220.0 2.70 4.10
PNRA 160115C00230000 C 01/15/16 230.0 2.00 2.95
PNRA 160115C00240000 C 01/15/16 240.0 1.35 2.25
PNRA 160115C00250000 C 01/15/16 250.0 0.85 1.75
PNRA 160115C00260000 C 01/15/16 260.0 0.70 1.20
PNRA 160115C00270000 C 01/15/16 270.0 0.45 0.95
PNRA 160115C00280000 C 01/15/16 280.0 0.20 0.70
PNRA 160115P00075000 P 01/15/16 75.0 0.45 0.95
PNRA 160115P00080000 P 01/15/16 80.0 0.55 1.05
PNRA 160115P00085000 P 01/15/16 85.0 0.80 1.30
PNRA 160115P00090000 P 01/15/16 90.0 1.10 1.60
PNRA 160115P00095000 P 01/15/16 95.0 1.45 1.95
PNRA 160115P00100000 P 01/15/16 100.0 1.60 2.40
PNRA 160115P00105000 P 01/15/16 105.0 1.45 2.80
PNRA 160115P00110000 P 01/15/16 110.0 2.80 3.60
PNRA 160115P00115000 P 01/15/16 115.0 3.10 4.30
PNRA 160115P00120000 P 01/15/16 120.0 4.00 6.20
PNRA 160115P00125000 P 01/15/16 125.0 4.60 6.50
PNRA 160115P00130000 P 01/15/16 130.0 6.10 7.30
PNRA 160115P00135000 P 01/15/16 135.0 6.70 9.30
PNRA 160115P00140000 P 01/15/16 140.0 7.00 11.50
PNRA 160115P00145000 P 01/15/16 145.0 9.50 11.90
PNRA 160115P00150000 P 01/15/16 150.0 10.50 14.30
PNRA 160115P00155000 P 01/15/16 155.0 14.60 16.40
PNRA 160115P00160000 P 01/15/16 160.0 17.00 18.60
PNRA 160115P00165000 P 01/15/16 165.0 17.70 21.10
PNRA 160115P00170000 P 01/15/16 170.0 20.50 24.00
PNRA 160115P00175000 P 01/15/16 175.0 23.60 27.00
PNRA 160115P00180000 P 01/15/16 180.0 27.00 30.40
PNRA 160115P00185000 P 01/15/16 185.0 30.60 34.00
PNRA 160115P00190000 P 01/15/16 190.0 35.20 37.50
PNRA 160115P00195000 P 01/15/16 195.0 39.00 41.00
PNRA 160115P00200000 P 01/15/16 200.0 42.20 45.60
PNRA 160115P00210000 P 01/15/16 210.0 51.20 53.30
PNRA 160115P00220000 P 01/15/16 220.0 60.00 62.20
PNRA 160115P00230000 P 01/15/16 230.0 68.80 72.00
PNRA 160115P00240000 P 01/15/16 240.0 78.80 81.80
PNRA 160115P00250000 P 01/15/16 250.0 88.20 92.30
PNRA 160115P00260000 P 01/15/16 260.0 98.10 101.90
PNRA 160115P00270000 P 01/15/16 270.0 107.90 111.70
PNRA 160115P00280000 P 01/15/16 280.0 117.80 121.70

OPRA data is delayed 15 minutes.