Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Panera Bread Co (PNRA)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNRA 170421C00130000 C 04/21/17 130.0 124.90 129.50
PNRA 170421C00135000 C 04/21/17 135.0 119.90 124.50
PNRA 170421C00140000 C 04/21/17 140.0 115.20 119.80
PNRA 170421C00145000 C 04/21/17 145.0 110.20 114.80
PNRA 170421C00150000 C 04/21/17 150.0 105.10 109.80
PNRA 170421C00155000 C 04/21/17 155.0 100.10 104.80
PNRA 170421C00160000 C 04/21/17 160.0 95.10 99.50
PNRA 170421C00165000 C 04/21/17 165.0 90.20 94.80
PNRA 170421C00170000 C 04/21/17 170.0 85.10 89.50
PNRA 170421C00175000 C 04/21/17 175.0 80.10 84.70
PNRA 170421C00180000 C 04/21/17 180.0 75.10 79.80
PNRA 170421C00185000 C 04/21/17 185.0 70.10 74.80
PNRA 170421C00190000 C 04/21/17 190.0 65.30 69.80
PNRA 170421C00195000 C 04/21/17 195.0 60.50 64.80
PNRA 170421C00200000 C 04/21/17 200.0 55.70 59.80
PNRA 170421C00205000 C 04/21/17 205.0 50.40 54.70
PNRA 170421C00210000 C 04/21/17 210.0 46.30 49.70
PNRA 170421C00215000 C 04/21/17 215.0 41.10 44.70
PNRA 170421C00220000 C 04/21/17 220.0 36.70 39.70
PNRA 170421C00225000 C 04/21/17 225.0 31.40 34.30
PNRA 170421C00230000 C 04/21/17 230.0 26.50 29.50
PNRA 170421C00235000 C 04/21/17 235.0 22.30 23.20
PNRA 170421C00240000 C 04/21/17 240.0 17.30 20.50
PNRA 170421C00245000 C 04/21/17 245.0 13.40 15.80
PNRA 170421C00250000 C 04/21/17 250.0 9.60 12.10
PNRA 170421C00255000 C 04/21/17 255.0 7.00 7.60
PNRA 170421C00260000 C 04/21/17 260.0 4.50 4.80
PNRA 170421C00265000 C 04/21/17 265.0 3.00 3.20
PNRA 170421C00270000 C 04/21/17 270.0 1.90 2.25
PNRA 170421C00275000 C 04/21/17 275.0 1.20 1.85
PNRA 170421C00280000 C 04/21/17 280.0 0.70 1.10
PNRA 170421C00285000 C 04/21/17 285.0 0.55 1.10
PNRA 170421C00290000 C 04/21/17 290.0 0.45 1.30
PNRA 170421C00295000 C 04/21/17 295.0 0.05 1.80
PNRA 170421C00300000 C 04/21/17 300.0 0.00 0.50
PNRA 170421C00305000 C 04/21/17 305.0 0.00 1.75
PNRA 170421C00310000 C 04/21/17 310.0 0.00 1.75
PNRA 170421C00315000 C 04/21/17 315.0 0.00 1.75
PNRA 170421C00320000 C 04/21/17 320.0 0.00 1.75
PNRA 170421C00325000 C 04/21/17 325.0 0.00 1.75
PNRA 170421C00330000 C 04/21/17 330.0 0.00 1.70
PNRA 170421P00130000 P 04/21/17 130.0 0.00 0.45
PNRA 170421P00135000 P 04/21/17 135.0 0.00 2.15
PNRA 170421P00140000 P 04/21/17 140.0 0.00 2.10
PNRA 170421P00145000 P 04/21/17 145.0 0.00 2.10
PNRA 170421P00150000 P 04/21/17 150.0 0.00 2.10
PNRA 170421P00155000 P 04/21/17 155.0 0.00 2.15
PNRA 170421P00160000 P 04/21/17 160.0 0.00 2.10
PNRA 170421P00165000 P 04/21/17 165.0 0.00 1.80
PNRA 170421P00170000 P 04/21/17 170.0 0.00 1.80
PNRA 170421P00175000 P 04/21/17 175.0 0.00 1.80
PNRA 170421P00180000 P 04/21/17 180.0 0.00 2.15
PNRA 170421P00185000 P 04/21/17 185.0 0.00 1.80
PNRA 170421P00190000 P 04/21/17 190.0 0.00 2.20
PNRA 170421P00195000 P 04/21/17 195.0 0.00 2.15
PNRA 170421P00200000 P 04/21/17 200.0 0.00 1.05
PNRA 170421P00205000 P 04/21/17 205.0 0.10 0.25
PNRA 170421P00210000 P 04/21/17 210.0 0.10 0.30
PNRA 170421P00215000 P 04/21/17 215.0 0.05 1.05
PNRA 170421P00220000 P 04/21/17 220.0 0.05 0.45
PNRA 170421P00225000 P 04/21/17 225.0 0.10 0.40
PNRA 170421P00230000 P 04/21/17 230.0 0.35 0.40
PNRA 170421P00235000 P 04/21/17 235.0 0.45 0.60
PNRA 170421P00240000 P 04/21/17 240.0 0.75 1.30
PNRA 170421P00245000 P 04/21/17 245.0 1.25 2.00
PNRA 170421P00250000 P 04/21/17 250.0 2.50 3.20
PNRA 170421P00255000 P 04/21/17 255.0 4.40 5.10
PNRA 170421P00260000 P 04/21/17 260.0 7.00 8.00
PNRA 170421P00265000 P 04/21/17 265.0 9.30 12.00
PNRA 170421P00270000 P 04/21/17 270.0 13.50 15.60
PNRA 170421P00275000 P 04/21/17 275.0 17.20 20.10
PNRA 170421P00280000 P 04/21/17 280.0 21.60 24.90
PNRA 170421P00285000 P 04/21/17 285.0 26.30 29.40
PNRA 170421P00290000 P 04/21/17 290.0 31.10 34.40
PNRA 170421P00295000 P 04/21/17 295.0 35.90 39.80
PNRA 170421P00300000 P 04/21/17 300.0 40.70 45.10
PNRA 170421P00305000 P 04/21/17 305.0 45.60 49.30
PNRA 170421P00310000 P 04/21/17 310.0 50.50 55.00
PNRA 170421P00315000 P 04/21/17 315.0 55.50 60.20
PNRA 170421P00320000 P 04/21/17 320.0 60.50 65.10
PNRA 170421P00325000 P 04/21/17 325.0 65.50 70.10
PNRA 170421P00330000 P 04/21/17 330.0 70.50 74.90
PNRA 170519C00105000 C 05/19/17 105.0 150.40 154.80
PNRA 170519C00110000 C 05/19/17 110.0 145.50 149.70
PNRA 170519C00115000 C 05/19/17 115.0 140.40 144.80
PNRA 170519C00120000 C 05/19/17 120.0 135.40 139.80
PNRA 170519C00125000 C 05/19/17 125.0 130.20 134.70
PNRA 170519C00130000 C 05/19/17 130.0 125.50 129.70
PNRA 170519C00135000 C 05/19/17 135.0 120.20 124.60
PNRA 170519C00140000 C 05/19/17 140.0 115.30 119.80
PNRA 170519C00145000 C 05/19/17 145.0 110.30 114.90
PNRA 170519C00150000 C 05/19/17 150.0 105.30 109.70
PNRA 170519C00155000 C 05/19/17 155.0 100.30 104.70
PNRA 170519C00160000 C 05/19/17 160.0 95.40 100.00
PNRA 170519C00165000 C 05/19/17 165.0 90.40 95.00
PNRA 170519C00170000 C 05/19/17 170.0 86.80 89.80
PNRA 170519C00175000 C 05/19/17 175.0 80.30 85.00
PNRA 170519C00180000 C 05/19/17 180.0 75.50 80.00
PNRA 170519C00185000 C 05/19/17 185.0 71.90 75.00
PNRA 170519C00190000 C 05/19/17 190.0 67.00 70.10
PNRA 170519C00195000 C 05/19/17 195.0 62.00 65.20
PNRA 170519C00200000 C 05/19/17 200.0 57.10 60.30
PNRA 170519C00205000 C 05/19/17 205.0 52.20 55.40
PNRA 170519C00210000 C 05/19/17 210.0 47.10 49.50
PNRA 170519C00215000 C 05/19/17 215.0 42.60 45.90
PNRA 170519C00220000 C 05/19/17 220.0 37.90 40.70
PNRA 170519C00225000 C 05/19/17 225.0 32.90 36.50
PNRA 170519C00230000 C 05/19/17 230.0 28.60 31.20
PNRA 170519C00235000 C 05/19/17 235.0 24.60 27.40
PNRA 170519C00240000 C 05/19/17 240.0 20.50 22.80
PNRA 170519C00245000 C 05/19/17 245.0 17.00 19.20
PNRA 170519C00250000 C 05/19/17 250.0 13.70 16.50
PNRA 170519C00255000 C 05/19/17 255.0 10.60 12.60
PNRA 170519C00260000 C 05/19/17 260.0 7.90 9.70
PNRA 170519C00265000 C 05/19/17 265.0 5.60 9.00
PNRA 170519C00270000 C 05/19/17 270.0 4.70 5.30
PNRA 170519C00275000 C 05/19/17 275.0 2.95 5.00
PNRA 170519C00280000 C 05/19/17 280.0 2.25 3.80
PNRA 170519C00285000 C 05/19/17 285.0 1.75 2.90
PNRA 170519C00290000 C 05/19/17 290.0 1.15 2.20
PNRA 170519C00295000 C 05/19/17 295.0 0.85 3.20
PNRA 170519C00300000 C 05/19/17 300.0 0.65 1.00
PNRA 170519P00105000 P 05/19/17 105.0 0.00 0.05
PNRA 170519P00110000 P 05/19/17 110.0 0.00 0.05
PNRA 170519P00115000 P 05/19/17 115.0 0.00 0.05
PNRA 170519P00120000 P 05/19/17 120.0 0.00 0.05
PNRA 170519P00125000 P 05/19/17 125.0 0.00 2.15
PNRA 170519P00130000 P 05/19/17 130.0 0.00 0.10
PNRA 170519P00135000 P 05/19/17 135.0 0.00 2.15
PNRA 170519P00140000 P 05/19/17 140.0 0.00 2.10
PNRA 170519P00145000 P 05/19/17 145.0 0.00 2.15
PNRA 170519P00150000 P 05/19/17 150.0 0.00 2.10
PNRA 170519P00155000 P 05/19/17 155.0 0.00 2.15
PNRA 170519P00160000 P 05/19/17 160.0 0.00 2.15
PNRA 170519P00165000 P 05/19/17 165.0 0.00 2.20
PNRA 170519P00170000 P 05/19/17 170.0 0.05 0.20
PNRA 170519P00175000 P 05/19/17 175.0 0.10 0.30
PNRA 170519P00180000 P 05/19/17 180.0 0.00 1.80
PNRA 170519P00185000 P 05/19/17 185.0 0.05 0.35
PNRA 170519P00190000 P 05/19/17 190.0 0.10 0.65
PNRA 170519P00195000 P 05/19/17 195.0 0.00 0.60
PNRA 170519P00200000 P 05/19/17 200.0 0.25 0.55
PNRA 170519P00205000 P 05/19/17 205.0 0.15 0.60
PNRA 170519P00210000 P 05/19/17 210.0 0.50 0.80
PNRA 170519P00215000 P 05/19/17 215.0 0.60 1.15
PNRA 170519P00220000 P 05/19/17 220.0 0.90 1.90
PNRA 170519P00225000 P 05/19/17 225.0 1.35 1.95
PNRA 170519P00230000 P 05/19/17 230.0 1.85 2.55
PNRA 170519P00235000 P 05/19/17 235.0 2.25 3.40
PNRA 170519P00240000 P 05/19/17 240.0 3.70 5.10
PNRA 170519P00245000 P 05/19/17 245.0 4.80 5.90
PNRA 170519P00250000 P 05/19/17 250.0 6.30 8.00
PNRA 170519P00255000 P 05/19/17 255.0 9.00 10.10
PNRA 170519P00260000 P 05/19/17 260.0 10.50 12.50
PNRA 170519P00265000 P 05/19/17 265.0 13.20 16.50
PNRA 170519P00270000 P 05/19/17 270.0 15.20 18.90
PNRA 170519P00275000 P 05/19/17 275.0 18.90 22.60
PNRA 170519P00280000 P 05/19/17 280.0 22.90 26.50
PNRA 170519P00285000 P 05/19/17 285.0 27.10 30.80
PNRA 170519P00290000 P 05/19/17 290.0 31.60 35.40
PNRA 170519P00295000 P 05/19/17 295.0 36.40 40.40
PNRA 170519P00300000 P 05/19/17 300.0 41.00 45.40
PNRA 170818C00105000 C 08/18/17 105.0 150.60 155.00
PNRA 170818C00110000 C 08/18/17 110.0 145.90 150.00
PNRA 170818C00115000 C 08/18/17 115.0 141.10 145.10
PNRA 170818C00120000 C 08/18/17 120.0 135.50 140.00
PNRA 170818C00125000 C 08/18/17 125.0 131.10 135.20
PNRA 170818C00130000 C 08/18/17 130.0 126.10 130.20
PNRA 170818C00135000 C 08/18/17 135.0 121.20 125.30
PNRA 170818C00140000 C 08/18/17 140.0 116.20 120.20
PNRA 170818C00145000 C 08/18/17 145.0 111.20 115.20
PNRA 170818C00150000 C 08/18/17 150.0 106.40 110.50
PNRA 170818C00155000 C 08/18/17 155.0 101.10 105.50
PNRA 170818C00160000 C 08/18/17 160.0 96.60 100.60
PNRA 170818C00165000 C 08/18/17 165.0 91.70 95.80
PNRA 170818C00170000 C 08/18/17 170.0 86.80 90.90
PNRA 170818C00175000 C 08/18/17 175.0 81.60 86.00
PNRA 170818C00180000 C 08/18/17 180.0 77.30 81.10
PNRA 170818C00185000 C 08/18/17 185.0 72.50 76.50
PNRA 170818C00190000 C 08/18/17 190.0 67.70 71.80
PNRA 170818C00195000 C 08/18/17 195.0 62.80 66.90
PNRA 170818C00200000 C 08/18/17 200.0 57.90 62.30
PNRA 170818C00205000 C 08/18/17 205.0 53.50 57.80
PNRA 170818C00210000 C 08/18/17 210.0 49.50 53.00
PNRA 170818C00215000 C 08/18/17 215.0 45.20 48.80
PNRA 170818C00220000 C 08/18/17 220.0 40.50 44.30
PNRA 170818C00225000 C 08/18/17 225.0 36.60 40.00
PNRA 170818C00230000 C 08/18/17 230.0 32.70 35.20
PNRA 170818C00235000 C 08/18/17 235.0 29.10 31.90
PNRA 170818C00240000 C 08/18/17 240.0 25.50 28.00
PNRA 170818C00245000 C 08/18/17 245.0 21.80 25.00
PNRA 170818C00250000 C 08/18/17 250.0 19.10 22.00
PNRA 170818C00255000 C 08/18/17 255.0 16.30 18.50
PNRA 170818C00260000 C 08/18/17 260.0 13.30 15.80
PNRA 170818C00265000 C 08/18/17 265.0 11.00 13.50
PNRA 170818C00270000 C 08/18/17 270.0 9.40 11.40
PNRA 170818C00275000 C 08/18/17 275.0 7.40 9.20
PNRA 170818C00280000 C 08/18/17 280.0 5.80 7.70
PNRA 170818C00285000 C 08/18/17 285.0 4.40 6.40
PNRA 170818C00290000 C 08/18/17 290.0 3.30 5.60
PNRA 170818C00295000 C 08/18/17 295.0 2.00 4.80
PNRA 170818C00300000 C 08/18/17 300.0 1.40 4.50
PNRA 170818C00310000 C 08/18/17 310.0 0.75 3.70
PNRA 170818P00105000 P 08/18/17 105.0 0.00 0.30
PNRA 170818P00110000 P 08/18/17 110.0 0.00 2.25
PNRA 170818P00115000 P 08/18/17 115.0 0.00 2.30
PNRA 170818P00120000 P 08/18/17 120.0 0.05 2.35
PNRA 170818P00125000 P 08/18/17 125.0 0.00 2.35
PNRA 170818P00130000 P 08/18/17 130.0 0.00 2.40
PNRA 170818P00135000 P 08/18/17 135.0 0.15 2.45
PNRA 170818P00140000 P 08/18/17 140.0 0.15 2.50
PNRA 170818P00145000 P 08/18/17 145.0 0.00 2.25
PNRA 170818P00150000 P 08/18/17 150.0 0.10 2.60
PNRA 170818P00155000 P 08/18/17 155.0 0.05 2.60
PNRA 170818P00160000 P 08/18/17 160.0 0.10 2.65
PNRA 170818P00165000 P 08/18/17 165.0 0.15 2.75
PNRA 170818P00170000 P 08/18/17 170.0 0.20 2.85
PNRA 170818P00175000 P 08/18/17 175.0 0.30 2.70
PNRA 170818P00180000 P 08/18/17 180.0 0.35 2.60
PNRA 170818P00185000 P 08/18/17 185.0 0.50 2.95
PNRA 170818P00190000 P 08/18/17 190.0 0.60 3.40
PNRA 170818P00195000 P 08/18/17 195.0 0.85 3.40
PNRA 170818P00200000 P 08/18/17 200.0 1.25 3.60
PNRA 170818P00205000 P 08/18/17 205.0 1.70 3.90
PNRA 170818P00210000 P 08/18/17 210.0 2.20 4.40
PNRA 170818P00215000 P 08/18/17 215.0 1.90 4.20
PNRA 170818P00220000 P 08/18/17 220.0 2.35 5.30
PNRA 170818P00225000 P 08/18/17 225.0 3.10 4.90
PNRA 170818P00230000 P 08/18/17 230.0 4.10 6.30
PNRA 170818P00235000 P 08/18/17 235.0 4.70 7.40
PNRA 170818P00240000 P 08/18/17 240.0 7.30 8.80
PNRA 170818P00245000 P 08/18/17 245.0 8.50 10.30
PNRA 170818P00250000 P 08/18/17 250.0 9.90 12.90
PNRA 170818P00255000 P 08/18/17 255.0 12.20 15.40
PNRA 170818P00260000 P 08/18/17 260.0 14.10 16.70
PNRA 170818P00265000 P 08/18/17 265.0 16.90 20.10
PNRA 170818P00270000 P 08/18/17 270.0 19.70 22.60
PNRA 170818P00275000 P 08/18/17 275.0 23.00 26.30
PNRA 170818P00280000 P 08/18/17 280.0 26.20 29.20
PNRA 170818P00285000 P 08/18/17 285.0 29.70 33.20
PNRA 170818P00290000 P 08/18/17 290.0 34.00 37.20
PNRA 170818P00295000 P 08/18/17 295.0 38.10 41.40
PNRA 170818P00300000 P 08/18/17 300.0 42.40 45.90
PNRA 170818P00310000 P 08/18/17 310.0 51.50 55.90
PNRA 171117C00150000 C 11/17/17 150.0 107.20 111.40
PNRA 171117C00155000 C 11/17/17 155.0 102.50 106.50
PNRA 171117C00160000 C 11/17/17 160.0 97.60 101.70
PNRA 171117C00165000 C 11/17/17 165.0 93.00 97.00
PNRA 171117C00170000 C 11/17/17 170.0 88.00 92.20
PNRA 171117C00175000 C 11/17/17 175.0 83.40 87.40
PNRA 171117C00180000 C 11/17/17 180.0 78.70 82.90
PNRA 171117C00185000 C 11/17/17 185.0 74.10 78.10
PNRA 171117C00190000 C 11/17/17 190.0 69.20 73.50
PNRA 171117C00195000 C 11/17/17 195.0 64.90 69.00
PNRA 171117C00200000 C 11/17/17 200.0 61.00 64.60
PNRA 171117C00205000 C 11/17/17 205.0 56.70 60.10
PNRA 171117C00210000 C 11/17/17 210.0 52.40 55.70
PNRA 171117C00215000 C 11/17/17 215.0 48.10 51.60
PNRA 171117C00220000 C 11/17/17 220.0 43.90 47.50
PNRA 171117C00225000 C 11/17/17 225.0 40.10 43.60
PNRA 171117C00230000 C 11/17/17 230.0 36.50 39.80
PNRA 171117C00235000 C 11/17/17 235.0 32.70 35.90
PNRA 171117C00240000 C 11/17/17 240.0 29.30 32.60
PNRA 171117C00245000 C 11/17/17 245.0 26.10 28.90
PNRA 171117C00250000 C 11/17/17 250.0 23.30 25.90
PNRA 171117C00255000 C 11/17/17 255.0 20.50 23.10
PNRA 171117C00260000 C 11/17/17 260.0 17.90 20.40
PNRA 171117C00265000 C 11/17/17 265.0 15.60 17.80
PNRA 171117C00270000 C 11/17/17 270.0 13.30 15.80
PNRA 171117C00275000 C 11/17/17 275.0 11.40 13.80
PNRA 171117C00280000 C 11/17/17 280.0 9.60 12.00
PNRA 171117C00285000 C 11/17/17 285.0 7.90 10.30
PNRA 171117C00290000 C 11/17/17 290.0 6.50 8.90
PNRA 171117C00295000 C 11/17/17 295.0 5.20 7.60
PNRA 171117C00300000 C 11/17/17 300.0 4.30 6.80
PNRA 171117C00310000 C 11/17/17 310.0 2.15 5.80
PNRA 171117P00150000 P 11/17/17 150.0 0.05 2.70
PNRA 171117P00155000 P 11/17/17 155.0 0.00 2.85
PNRA 171117P00160000 P 11/17/17 160.0 0.05 2.95
PNRA 171117P00165000 P 11/17/17 165.0 0.45 3.20
PNRA 171117P00170000 P 11/17/17 170.0 0.70 3.30
PNRA 171117P00175000 P 11/17/17 175.0 0.75 3.40
PNRA 171117P00180000 P 11/17/17 180.0 0.95 3.70
PNRA 171117P00185000 P 11/17/17 185.0 1.10 4.00
PNRA 171117P00190000 P 11/17/17 190.0 1.30 4.30
PNRA 171117P00195000 P 11/17/17 195.0 1.60 4.70
PNRA 171117P00200000 P 11/17/17 200.0 2.00 5.10
PNRA 171117P00205000 P 11/17/17 205.0 2.60 5.70
PNRA 171117P00210000 P 11/17/17 210.0 3.50 6.30
PNRA 171117P00215000 P 11/17/17 215.0 4.30 7.00
PNRA 171117P00220000 P 11/17/17 220.0 4.30 7.80
PNRA 171117P00225000 P 11/17/17 225.0 5.30 8.20
PNRA 171117P00230000 P 11/17/17 230.0 6.50 9.30
PNRA 171117P00235000 P 11/17/17 235.0 8.80 10.80
PNRA 171117P00240000 P 11/17/17 240.0 10.10 12.20
PNRA 171117P00245000 P 11/17/17 245.0 11.70 14.00
PNRA 171117P00250000 P 11/17/17 250.0 13.90 15.60
PNRA 171117P00255000 P 11/17/17 255.0 15.80 17.70
PNRA 171117P00260000 P 11/17/17 260.0 17.60 20.20
PNRA 171117P00265000 P 11/17/17 265.0 20.20 22.70
PNRA 171117P00270000 P 11/17/17 270.0 23.20 25.60
PNRA 171117P00275000 P 11/17/17 275.0 25.70 28.50
PNRA 171117P00280000 P 11/17/17 280.0 28.90 31.80
PNRA 171117P00285000 P 11/17/17 285.0 32.50 35.50
PNRA 171117P00290000 P 11/17/17 290.0 36.00 39.00
PNRA 171117P00295000 P 11/17/17 295.0 40.00 42.90
PNRA 171117P00300000 P 11/17/17 300.0 44.00 47.50
PNRA 171117P00310000 P 11/17/17 310.0 52.50 55.70
PNRA 180119C00095000 C 01/19/18 95.0 160.90 165.40
PNRA 180119C00100000 C 01/19/18 100.0 156.60 160.60
PNRA 180119C00105000 C 01/19/18 105.0 151.60 155.70
PNRA 180119C00110000 C 01/19/18 110.0 147.00 150.80
PNRA 180119C00115000 C 01/19/18 115.0 141.60 145.90
PNRA 180119C00120000 C 01/19/18 120.0 136.60 141.00
PNRA 180119C00125000 C 01/19/18 125.0 131.60 136.50
PNRA 180119C00130000 C 01/19/18 130.0 127.60 131.20
PNRA 180119C00135000 C 01/19/18 135.0 122.10 126.40
PNRA 180119C00140000 C 01/19/18 140.0 117.10 121.50
PNRA 180119C00145000 C 01/19/18 145.0 112.10 116.70
PNRA 180119C00150000 C 01/19/18 150.0 107.60 111.90
PNRA 180119C00155000 C 01/19/18 155.0 102.60 107.20
PNRA 180119C00160000 C 01/19/18 160.0 98.30 102.40
PNRA 180119C00165000 C 01/19/18 165.0 93.60 97.70
PNRA 180119C00170000 C 01/19/18 170.0 88.10 93.00
PNRA 180119C00175000 C 01/19/18 175.0 83.60 88.40
PNRA 180119C00180000 C 01/19/18 180.0 79.10 83.80
PNRA 180119C00185000 C 01/19/18 185.0 75.00 79.30
PNRA 180119C00190000 C 01/19/18 190.0 70.50 74.80
PNRA 180119C00195000 C 01/19/18 195.0 66.40 70.40
PNRA 180119C00200000 C 01/19/18 200.0 61.50 65.90
PNRA 180119C00205000 C 01/19/18 205.0 57.70 61.80
PNRA 180119C00210000 C 01/19/18 210.0 54.00 57.50
PNRA 180119C00215000 C 01/19/18 215.0 50.00 53.50
PNRA 180119C00220000 C 01/19/18 220.0 46.00 49.70
PNRA 180119C00225000 C 01/19/18 225.0 42.00 45.80
PNRA 180119C00230000 C 01/19/18 230.0 38.50 42.00
PNRA 180119C00235000 C 01/19/18 235.0 34.50 36.80
PNRA 180119C00240000 C 01/19/18 240.0 31.10 33.40
PNRA 180119C00245000 C 01/19/18 245.0 27.70 30.20
PNRA 180119C00250000 C 01/19/18 250.0 25.10 27.20
PNRA 180119C00255000 C 01/19/18 255.0 22.20 24.30
PNRA 180119C00260000 C 01/19/18 260.0 19.70 21.60
PNRA 180119C00265000 C 01/19/18 265.0 17.00 20.30
PNRA 180119C00270000 C 01/19/18 270.0 14.50 17.00
PNRA 180119C00275000 C 01/19/18 275.0 12.50 17.00
PNRA 180119C00280000 C 01/19/18 280.0 10.10 13.20
PNRA 180119C00285000 C 01/19/18 285.0 8.50 12.80
PNRA 180119C00290000 C 01/19/18 290.0 7.00 10.00
PNRA 180119C00295000 C 01/19/18 295.0 6.00 10.00
PNRA 180119C00300000 C 01/19/18 300.0 4.00 7.70
PNRA 180119C00310000 C 01/19/18 310.0 2.50 6.20
PNRA 180119C00320000 C 01/19/18 320.0 1.05 4.00
PNRA 180119P00095000 P 01/19/18 95.0 0.00 0.20
PNRA 180119P00100000 P 01/19/18 100.0 0.00 4.90
PNRA 180119P00105000 P 01/19/18 105.0 0.00 5.00
PNRA 180119P00110000 P 01/19/18 110.0 0.00 4.90
PNRA 180119P00115000 P 01/19/18 115.0 0.00 5.00
PNRA 180119P00120000 P 01/19/18 120.0 0.00 4.00
PNRA 180119P00125000 P 01/19/18 125.0 0.00 4.90
PNRA 180119P00130000 P 01/19/18 130.0 0.00 5.00
PNRA 180119P00135000 P 01/19/18 135.0 0.00 1.60
PNRA 180119P00140000 P 01/19/18 140.0 0.00 1.65
PNRA 180119P00145000 P 01/19/18 145.0 0.00 4.90
PNRA 180119P00150000 P 01/19/18 150.0 0.00 1.75
PNRA 180119P00155000 P 01/19/18 155.0 0.05 2.00
PNRA 180119P00160000 P 01/19/18 160.0 0.10 1.50
PNRA 180119P00165000 P 01/19/18 165.0 0.20 5.00
PNRA 180119P00170000 P 01/19/18 170.0 0.90 2.10
PNRA 180119P00175000 P 01/19/18 175.0 0.70 2.50
PNRA 180119P00180000 P 01/19/18 180.0 1.15 2.70
PNRA 180119P00185000 P 01/19/18 185.0 0.75 5.40
PNRA 180119P00190000 P 01/19/18 190.0 2.60 4.60
PNRA 180119P00195000 P 01/19/18 195.0 2.10 4.80
PNRA 180119P00200000 P 01/19/18 200.0 3.90 5.00
PNRA 180119P00205000 P 01/19/18 205.0 4.50 5.60
PNRA 180119P00210000 P 01/19/18 210.0 5.20 6.10
PNRA 180119P00215000 P 01/19/18 215.0 6.00 6.80
PNRA 180119P00220000 P 01/19/18 220.0 6.90 8.20
PNRA 180119P00225000 P 01/19/18 225.0 8.00 9.30
PNRA 180119P00230000 P 01/19/18 230.0 9.20 10.60
PNRA 180119P00235000 P 01/19/18 235.0 10.60 11.90
PNRA 180119P00240000 P 01/19/18 240.0 10.80 15.00
PNRA 180119P00245000 P 01/19/18 245.0 11.50 15.80
PNRA 180119P00250000 P 01/19/18 250.0 13.50 17.50
PNRA 180119P00255000 P 01/19/18 255.0 15.50 19.60
PNRA 180119P00260000 P 01/19/18 260.0 19.40 21.70
PNRA 180119P00265000 P 01/19/18 265.0 20.50 24.60
PNRA 180119P00270000 P 01/19/18 270.0 23.20 26.90
PNRA 180119P00275000 P 01/19/18 275.0 26.50 30.20
PNRA 180119P00280000 P 01/19/18 280.0 29.50 33.40
PNRA 180119P00285000 P 01/19/18 285.0 33.00 36.90
PNRA 180119P00290000 P 01/19/18 290.0 36.50 40.30
PNRA 180119P00295000 P 01/19/18 295.0 40.50 44.00
PNRA 180119P00300000 P 01/19/18 300.0 44.50 47.90
PNRA 180119P00310000 P 01/19/18 310.0 52.50 56.20
PNRA 180119P00320000 P 01/19/18 320.0 62.00 65.50
PNRA 190118C00095000 C 01/18/19 95.0 163.00 167.70
PNRA 190118C00100000 C 01/18/19 100.0 158.50 163.40
PNRA 190118C00105000 C 01/18/19 105.0 154.00 158.30
PNRA 190118C00110000 C 01/18/19 110.0 149.40 153.60
PNRA 190118C00115000 C 01/18/19 115.0 144.80 149.50
PNRA 190118C00120000 C 01/18/19 120.0 139.90 144.40
PNRA 190118C00125000 C 01/18/19 125.0 135.30 139.80
PNRA 190118C00130000 C 01/18/19 130.0 130.50 135.20
PNRA 190118C00135000 C 01/18/19 135.0 126.30 130.60
PNRA 190118C00140000 C 01/18/19 140.0 122.00 126.10
PNRA 190118C00145000 C 01/18/19 145.0 117.50 121.70
PNRA 190118C00150000 C 01/18/19 150.0 112.70 117.20
PNRA 190118C00155000 C 01/18/19 155.0 108.30 112.80
PNRA 190118C00160000 C 01/18/19 160.0 103.60 108.40
PNRA 190118C00165000 C 01/18/19 165.0 99.80 104.00
PNRA 190118C00170000 C 01/18/19 170.0 95.00 99.50
PNRA 190118C00175000 C 01/18/19 175.0 92.50 95.60
PNRA 190118C00180000 C 01/18/19 180.0 87.00 91.40
PNRA 190118C00185000 C 01/18/19 185.0 84.00 87.40
PNRA 190118C00190000 C 01/18/19 190.0 80.00 83.30
PNRA 190118C00195000 C 01/18/19 195.0 76.10 79.40
PNRA 190118C00200000 C 01/18/19 200.0 72.00 75.50
PNRA 190118C00205000 C 01/18/19 205.0 68.00 71.50
PNRA 190118C00210000 C 01/18/19 210.0 64.50 68.00
PNRA 190118C00215000 C 01/18/19 215.0 61.00 64.40
PNRA 190118C00220000 C 01/18/19 220.0 57.10 60.90
PNRA 190118C00225000 C 01/18/19 225.0 54.10 57.50
PNRA 190118C00230000 C 01/18/19 230.0 50.00 54.00
PNRA 190118C00235000 C 01/18/19 235.0 47.50 51.00
PNRA 190118C00240000 C 01/18/19 240.0 44.50 48.00
PNRA 190118C00245000 C 01/18/19 245.0 41.50 45.00
PNRA 190118C00250000 C 01/18/19 250.0 38.50 42.00
PNRA 190118C00255000 C 01/18/19 255.0 35.60 39.50
PNRA 190118C00260000 C 01/18/19 260.0 33.10 37.00
PNRA 190118C00265000 C 01/18/19 265.0 30.50 34.50
PNRA 190118C00270000 C 01/18/19 270.0 28.00 32.00
PNRA 190118C00275000 C 01/18/19 275.0 25.70 30.00
PNRA 190118C00280000 C 01/18/19 280.0 24.20 28.00
PNRA 190118C00285000 C 01/18/19 285.0 21.70 26.00
PNRA 190118C00290000 C 01/18/19 290.0 19.90 24.00
PNRA 190118C00295000 C 01/18/19 295.0 18.10 22.00
PNRA 190118C00300000 C 01/18/19 300.0 16.30 20.50
PNRA 190118C00310000 C 01/18/19 310.0 13.10 17.50
PNRA 190118C00320000 C 01/18/19 320.0 10.50 14.50
PNRA 190118C00330000 C 01/18/19 330.0 8.50 12.50
PNRA 190118C00340000 C 01/18/19 340.0 6.50 10.50
PNRA 190118C00350000 C 01/18/19 350.0 4.60 7.00
PNRA 190118P00095000 P 01/18/19 95.0 0.65 1.90
PNRA 190118P00100000 P 01/18/19 100.0 0.00 5.00
PNRA 190118P00105000 P 01/18/19 105.0 0.00 5.00
PNRA 190118P00110000 P 01/18/19 110.0 0.00 5.00
PNRA 190118P00115000 P 01/18/19 115.0 0.00 5.00
PNRA 190118P00120000 P 01/18/19 120.0 0.05 4.90
PNRA 190118P00125000 P 01/18/19 125.0 0.05 4.90
PNRA 190118P00130000 P 01/18/19 130.0 0.05 4.90
PNRA 190118P00135000 P 01/18/19 135.0 0.00 5.00
PNRA 190118P00140000 P 01/18/19 140.0 0.55 5.40
PNRA 190118P00145000 P 01/18/19 145.0 0.60 5.40
PNRA 190118P00150000 P 01/18/19 150.0 1.05 5.90
PNRA 190118P00155000 P 01/18/19 155.0 1.50 6.50
PNRA 190118P00160000 P 01/18/19 160.0 2.00 7.00
PNRA 190118P00165000 P 01/18/19 165.0 2.50 7.00
PNRA 190118P00170000 P 01/18/19 170.0 3.00 7.50
PNRA 190118P00175000 P 01/18/19 175.0 3.50 8.00
PNRA 190118P00180000 P 01/18/19 180.0 4.00 9.00
PNRA 190118P00185000 P 01/18/19 185.0 5.20 9.50
PNRA 190118P00190000 P 01/18/19 190.0 6.10 10.50
PNRA 190118P00195000 P 01/18/19 195.0 6.50 11.00
PNRA 190118P00200000 P 01/18/19 200.0 8.50 10.00
PNRA 190118P00205000 P 01/18/19 205.0 8.50 13.00
PNRA 190118P00210000 P 01/18/19 210.0 9.50 14.00
PNRA 190118P00215000 P 01/18/19 215.0 11.30 15.50
PNRA 190118P00220000 P 01/18/19 220.0 12.00 16.50
PNRA 190118P00225000 P 01/18/19 225.0 13.50 18.00
PNRA 190118P00230000 P 01/18/19 230.0 15.00 19.50
PNRA 190118P00235000 P 01/18/19 235.0 17.00 21.50
PNRA 190118P00240000 P 01/18/19 240.0 18.50 23.00
PNRA 190118P00245000 P 01/18/19 245.0 20.50 25.00
PNRA 190118P00250000 P 01/18/19 250.0 23.70 27.00
PNRA 190118P00255000 P 01/18/19 255.0 25.00 29.20
PNRA 190118P00260000 P 01/18/19 260.0 29.40 31.50
PNRA 190118P00265000 P 01/18/19 265.0 30.30 34.10
PNRA 190118P00270000 P 01/18/19 270.0 32.50 36.70
PNRA 190118P00275000 P 01/18/19 275.0 35.00 39.50
PNRA 190118P00280000 P 01/18/19 280.0 38.00 42.50
PNRA 190118P00285000 P 01/18/19 285.0 41.00 45.50
PNRA 190118P00290000 P 01/18/19 290.0 44.00 48.50
PNRA 190118P00295000 P 01/18/19 295.0 47.50 51.90
PNRA 190118P00300000 P 01/18/19 300.0 51.00 55.20
PNRA 190118P00310000 P 01/18/19 310.0 58.00 62.20
PNRA 190118P00320000 P 01/18/19 320.0 66.50 69.80
PNRA 190118P00330000 P 01/18/19 330.0 74.50 77.80
PNRA 190118P00340000 P 01/18/19 340.0 83.00 86.20
PNRA 190118P00350000 P 01/18/19 350.0 92.00 96.00

OPRA data is delayed 15 minutes.