Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Pinnacle West Capital Corp (PNW)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNW 150717C00035000 C 07/17/15 35.0 23.00 26.30
PNW 150717C00040000 C 07/17/15 40.0 18.00 22.60
PNW 150717C00045000 C 07/17/15 45.0 13.00 17.60
PNW 150717C00050000 C 07/17/15 50.0 8.00 12.60
PNW 150717C00055000 C 07/17/15 55.0 3.10 6.30
PNW 150717C00060000 C 07/17/15 60.0 0.00 1.20
PNW 150717C00065000 C 07/17/15 65.0 0.00 0.30
PNW 150717C00070000 C 07/17/15 70.0 0.00 0.30
PNW 150717C00075000 C 07/17/15 75.0 0.00 0.30
PNW 150717C00080000 C 07/17/15 80.0 0.00 0.30
PNW 150717C00085000 C 07/17/15 85.0 0.00 0.30
PNW 150717C00090000 C 07/17/15 90.0 0.00 0.30
PNW 150717P00035000 P 07/17/15 35.0 0.00 0.30
PNW 150717P00040000 P 07/17/15 40.0 0.00 0.30
PNW 150717P00045000 P 07/17/15 45.0 0.00 0.35
PNW 150717P00050000 P 07/17/15 50.0 0.00 0.35
PNW 150717P00055000 P 07/17/15 55.0 0.00 0.40
PNW 150717P00060000 P 07/17/15 60.0 0.00 4.90
PNW 150717P00065000 P 07/17/15 65.0 3.90 6.90
PNW 150717P00070000 P 07/17/15 70.0 7.40 11.90
PNW 150717P00075000 P 07/17/15 75.0 12.30 17.00
PNW 150717P00080000 P 07/17/15 80.0 17.40 22.00
PNW 150717P00085000 P 07/17/15 85.0 22.40 26.90
PNW 150717P00090000 P 07/17/15 90.0 28.70 32.00
PNW 150821C00030000 C 08/21/15 30.0 28.00 31.00
PNW 150821C00035000 C 08/21/15 35.0 23.00 27.70
PNW 150821C00040000 C 08/21/15 40.0 18.10 22.80
PNW 150821C00045000 C 08/21/15 45.0 13.00 17.60
PNW 150821C00050000 C 08/21/15 50.0 8.00 12.60
PNW 150821C00055000 C 08/21/15 55.0 3.20 6.90
PNW 150821C00060000 C 08/21/15 60.0 0.00 1.85
PNW 150821C00065000 C 08/21/15 65.0 0.00 0.45
PNW 150821C00070000 C 08/21/15 70.0 0.00 0.35
PNW 150821C00075000 C 08/21/15 75.0 0.00 0.35
PNW 150821C00080000 C 08/21/15 80.0 0.00 0.30
PNW 150821C00085000 C 08/21/15 85.0 0.00 0.30
PNW 150821P00030000 P 08/21/15 30.0 0.00 0.35
PNW 150821P00035000 P 08/21/15 35.0 0.00 0.35
PNW 150821P00040000 P 08/21/15 40.0 0.00 0.40
PNW 150821P00045000 P 08/21/15 45.0 0.00 0.50
PNW 150821P00050000 P 08/21/15 50.0 0.00 0.75
PNW 150821P00055000 P 08/21/15 55.0 0.00 1.70
PNW 150821P00060000 P 08/21/15 60.0 1.50 3.40
PNW 150821P00065000 P 08/21/15 65.0 3.00 7.60
PNW 150821P00070000 P 08/21/15 70.0 8.00 12.50
PNW 150821P00075000 P 08/21/15 75.0 12.90 17.50
PNW 150821P00080000 P 08/21/15 80.0 18.20 22.50
PNW 150821P00085000 P 08/21/15 85.0 24.50 27.50
PNW 151016C00035000 C 10/16/15 35.0 23.10 26.10
PNW 151016C00040000 C 10/16/15 40.0 18.00 22.50
PNW 151016C00045000 C 10/16/15 45.0 13.00 17.40
PNW 151016C00050000 C 10/16/15 50.0 8.00 12.60
PNW 151016C00055000 C 10/16/15 55.0 3.40 7.00
PNW 151016C00060000 C 10/16/15 60.0 1.95 2.50
PNW 151016C00065000 C 10/16/15 65.0 0.00 0.75
PNW 151016C00070000 C 10/16/15 70.0 0.00 0.80
PNW 151016C00075000 C 10/16/15 75.0 0.00 1.15
PNW 151016C00080000 C 10/16/15 80.0 0.00 0.40
PNW 151016C00085000 C 10/16/15 85.0 0.00 0.40
PNW 151016C00090000 C 10/16/15 90.0 0.00 0.40
PNW 151016C00095000 C 10/16/15 95.0 0.00 0.40
PNW 151016C00100000 C 10/16/15 100.0 0.00 0.40
PNW 151016P00035000 P 10/16/15 35.0 0.00 2.00
PNW 151016P00040000 P 10/16/15 40.0 0.00 2.45
PNW 151016P00045000 P 10/16/15 45.0 0.00 0.55
PNW 151016P00050000 P 10/16/15 50.0 0.00 4.90
PNW 151016P00055000 P 10/16/15 55.0 0.00 2.75
PNW 151016P00060000 P 10/16/15 60.0 2.25 2.70
PNW 151016P00065000 P 10/16/15 65.0 4.80 8.10
PNW 151016P00070000 P 10/16/15 70.0 8.00 12.70
PNW 151016P00075000 P 10/16/15 75.0 13.00 17.50
PNW 151016P00080000 P 10/16/15 80.0 17.90 22.50
PNW 151016P00085000 P 10/16/15 85.0 22.90 27.50
PNW 151016P00090000 P 10/16/15 90.0 28.00 32.50
PNW 151016P00095000 P 10/16/15 95.0 33.00 37.40
PNW 151016P00100000 P 10/16/15 100.0 38.00 42.50
PNW 160115C00030000 C 01/15/16 30.0 28.20 30.90
PNW 160115C00035000 C 01/15/16 35.0 23.00 27.50
PNW 160115C00040000 C 01/15/16 40.0 18.00 22.50
PNW 160115C00045000 C 01/15/16 45.0 13.10 17.80
PNW 160115C00050000 C 01/15/16 50.0 8.40 12.30
PNW 160115C00055000 C 01/15/16 55.0 3.90 7.40
PNW 160115C00060000 C 01/15/16 60.0 2.70 3.30
PNW 160115C00065000 C 01/15/16 65.0 0.90 1.65
PNW 160115C00070000 C 01/15/16 70.0 0.00 2.30
PNW 160115C00075000 C 01/15/16 75.0 0.00 2.10
PNW 160115C00080000 C 01/15/16 80.0 0.00 2.45
PNW 160115C00085000 C 01/15/16 85.0 0.00 2.45
PNW 160115C00090000 C 01/15/16 90.0 0.00 4.90
PNW 160115P00030000 P 01/15/16 30.0 0.00 0.50
PNW 160115P00035000 P 01/15/16 35.0 0.00 2.00
PNW 160115P00040000 P 01/15/16 40.0 0.00 2.30
PNW 160115P00045000 P 01/15/16 45.0 0.00 3.10
PNW 160115P00050000 P 01/15/16 50.0 0.55 1.60
PNW 160115P00055000 P 01/15/16 55.0 1.55 2.05
PNW 160115P00060000 P 01/15/16 60.0 3.30 4.00
PNW 160115P00065000 P 01/15/16 65.0 5.60 9.30
PNW 160115P00070000 P 01/15/16 70.0 8.70 13.40
PNW 160115P00075000 P 01/15/16 75.0 13.70 18.20
PNW 160115P00080000 P 01/15/16 80.0 18.60 23.00
PNW 160115P00085000 P 01/15/16 85.0 23.40 28.00
PNW 160115P00090000 P 01/15/16 90.0 29.90 33.10

OPRA data is delayed 15 minutes.