Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Pinnacle West Capital Corp (PNW)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNW 140816C00030000 C 08/16/14 30.0 24.60 29.20
PNW 140816C00035000 C 08/16/14 35.0 19.60 24.20
PNW 140816C00040000 C 08/16/14 40.0 14.60 19.20
PNW 140816C00045000 C 08/16/14 45.0 9.60 14.20
PNW 140816C00050000 C 08/16/14 50.0 4.60 9.20
PNW 140816C00055000 C 08/16/14 55.0 0.00 4.90
PNW 140816C00060000 C 08/16/14 60.0 0.00 2.20
PNW 140816C00065000 C 08/16/14 65.0 0.00 5.00
PNW 140816C00070000 C 08/16/14 70.0 0.00 5.00
PNW 140816C00075000 C 08/16/14 75.0 0.00 5.00
PNW 140816C00080000 C 08/16/14 80.0 0.00 5.00
PNW 140816P00030000 P 08/16/14 30.0 0.00 5.00
PNW 140816P00035000 P 08/16/14 35.0 0.00 5.00
PNW 140816P00040000 P 08/16/14 40.0 0.00 5.00
PNW 140816P00045000 P 08/16/14 45.0 0.00 5.00
PNW 140816P00050000 P 08/16/14 50.0 0.00 0.50
PNW 140816P00055000 P 08/16/14 55.0 0.00 4.90
PNW 140816P00060000 P 08/16/14 60.0 1.50 6.00
PNW 140816P00065000 P 08/16/14 65.0 6.40 11.00
PNW 140816P00070000 P 08/16/14 70.0 11.40 16.00
PNW 140816P00075000 P 08/16/14 75.0 16.40 21.00
PNW 140816P00080000 P 08/16/14 80.0 21.40 26.00
PNW 140920C00030000 C 09/20/14 30.0 24.70 29.20
PNW 140920C00035000 C 09/20/14 35.0 19.70 24.20
PNW 140920C00040000 C 09/20/14 40.0 14.70 19.20
PNW 140920C00045000 C 09/20/14 45.0 9.70 14.20
PNW 140920C00050000 C 09/20/14 50.0 4.70 9.20
PNW 140920C00055000 C 09/20/14 55.0 0.00 4.90
PNW 140920C00060000 C 09/20/14 60.0 0.00 4.90
PNW 140920C00065000 C 09/20/14 65.0 0.00 4.90
PNW 140920C00070000 C 09/20/14 70.0 0.00 4.90
PNW 140920C00075000 C 09/20/14 75.0 0.00 4.90
PNW 140920C00080000 C 09/20/14 80.0 0.00 4.90
PNW 140920P00030000 P 09/20/14 30.0 0.00 4.90
PNW 140920P00035000 P 09/20/14 35.0 0.00 4.90
PNW 140920P00040000 P 09/20/14 40.0 0.00 4.90
PNW 140920P00045000 P 09/20/14 45.0 0.00 4.90
PNW 140920P00050000 P 09/20/14 50.0 0.00 4.90
PNW 140920P00055000 P 09/20/14 55.0 0.00 1.20
PNW 140920P00060000 P 09/20/14 60.0 1.70 5.90
PNW 140920P00065000 P 09/20/14 65.0 6.50 10.90
PNW 140920P00070000 P 09/20/14 70.0 11.50 15.90
PNW 140920P00075000 P 09/20/14 75.0 16.40 20.90
PNW 140920P00080000 P 09/20/14 80.0 21.40 25.90
PNW 141018C00030000 C 10/18/14 30.0 24.60 29.20
PNW 141018C00035000 C 10/18/14 35.0 19.60 24.20
PNW 141018C00040000 C 10/18/14 40.0 14.60 19.20
PNW 141018C00045000 C 10/18/14 45.0 9.60 14.20
PNW 141018C00050000 C 10/18/14 50.0 4.60 9.20
PNW 141018C00055000 C 10/18/14 55.0 2.10 4.50
PNW 141018C00060000 C 10/18/14 60.0 0.00 0.75
PNW 141018C00065000 C 10/18/14 65.0 0.00 5.00
PNW 141018C00070000 C 10/18/14 70.0 0.00 0.30
PNW 141018C00075000 C 10/18/14 75.0 0.00 4.40
PNW 141018C00080000 C 10/18/14 80.0 0.00 4.40
PNW 141018P00030000 P 10/18/14 30.0 0.00 0.30
PNW 141018P00035000 P 10/18/14 35.0 0.00 4.80
PNW 141018P00040000 P 10/18/14 40.0 0.00 4.80
PNW 141018P00045000 P 10/18/14 45.0 0.00 0.60
PNW 141018P00050000 P 10/18/14 50.0 0.00 3.60
PNW 141018P00055000 P 10/18/14 55.0 0.00 4.90
PNW 141018P00060000 P 10/18/14 60.0 1.70 6.20
PNW 141018P00065000 P 10/18/14 65.0 6.40 11.00
PNW 141018P00070000 P 10/18/14 70.0 11.40 16.00
PNW 141018P00075000 P 10/18/14 75.0 16.40 21.00
PNW 141018P00080000 P 10/18/14 80.0 21.40 26.00
PNW 150117C00030000 C 01/17/15 30.0 24.60 29.20
PNW 150117C00035000 C 01/17/15 35.0 19.60 24.20
PNW 150117C00040000 C 01/17/15 40.0 14.60 19.20
PNW 150117C00045000 C 01/17/15 45.0 9.60 14.20
PNW 150117C00050000 C 01/17/15 50.0 4.60 9.20
PNW 150117C00055000 C 01/17/15 55.0 2.10 5.00
PNW 150117C00060000 C 01/17/15 60.0 0.00 4.90
PNW 150117C00065000 C 01/17/15 65.0 0.00 5.00
PNW 150117C00070000 C 01/17/15 70.0 0.00 5.00
PNW 150117C00075000 C 01/17/15 75.0 0.00 5.00
PNW 150117C00080000 C 01/17/15 80.0 0.00 5.00
PNW 150117P00030000 P 01/17/15 30.0 0.00 5.00
PNW 150117P00035000 P 01/17/15 35.0 0.00 5.00
PNW 150117P00040000 P 01/17/15 40.0 0.00 5.00
PNW 150117P00045000 P 01/17/15 45.0 0.00 5.00
PNW 150117P00050000 P 01/17/15 50.0 0.00 5.00
PNW 150117P00055000 P 01/17/15 55.0 0.00 5.00
PNW 150117P00060000 P 01/17/15 60.0 3.30 7.10
PNW 150117P00065000 P 01/17/15 65.0 7.80 11.60
PNW 150117P00070000 P 01/17/15 70.0 12.60 16.50
PNW 150117P00075000 P 01/17/15 75.0 17.60 21.40
PNW 150117P00080000 P 01/17/15 80.0 22.60 26.50

OPRA data is delayed 15 minutes.