Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pinnacle West Capital Corp (PNW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNW 141122C00030000 C 11/22/14 30.0 27.00 31.40
PNW 141122C00035000 C 11/22/14 35.0 21.80 26.40
PNW 141122C00040000 C 11/22/14 40.0 16.80 21.40
PNW 141122C00045000 C 11/22/14 45.0 11.80 16.40
PNW 141122C00050000 C 11/22/14 50.0 7.00 11.20
PNW 141122C00055000 C 11/22/14 55.0 2.00 6.40
PNW 141122C00060000 C 11/22/14 60.0 0.40 0.60
PNW 141122C00065000 C 11/22/14 65.0 0.00 0.50
PNW 141122C00070000 C 11/22/14 70.0 0.00 0.85
PNW 141122C00075000 C 11/22/14 75.0 0.00 4.80
PNW 141122C00080000 C 11/22/14 80.0 0.00 4.70
PNW 141122C00085000 C 11/22/14 85.0 0.00 5.00
PNW 141122P00030000 P 11/22/14 30.0 0.00 3.80
PNW 141122P00035000 P 11/22/14 35.0 0.00 3.80
PNW 141122P00040000 P 11/22/14 40.0 0.00 4.70
PNW 141122P00045000 P 11/22/14 45.0 0.00 4.80
PNW 141122P00050000 P 11/22/14 50.0 0.00 2.65
PNW 141122P00055000 P 11/22/14 55.0 0.00 1.10
PNW 141122P00060000 P 11/22/14 60.0 1.80 2.10
PNW 141122P00065000 P 11/22/14 65.0 4.20 8.70
PNW 141122P00070000 P 11/22/14 70.0 9.40 13.70
PNW 141122P00075000 P 11/22/14 75.0 14.10 18.70
PNW 141122P00080000 P 11/22/14 80.0 19.00 23.70
PNW 141122P00085000 P 11/22/14 85.0 24.00 29.00
PNW 141220C00030000 C 12/20/14 30.0 27.00 31.40
PNW 141220C00035000 C 12/20/14 35.0 21.80 26.40
PNW 141220C00040000 C 12/20/14 40.0 16.80 21.40
PNW 141220C00045000 C 12/20/14 45.0 11.80 16.40
PNW 141220C00050000 C 12/20/14 50.0 6.90 11.40
PNW 141220C00055000 C 12/20/14 55.0 2.00 6.40
PNW 141220C00060000 C 12/20/14 60.0 0.70 0.95
PNW 141220C00065000 C 12/20/14 65.0 0.05 0.20
PNW 141220C00070000 C 12/20/14 70.0 0.00 1.15
PNW 141220C00075000 C 12/20/14 75.0 0.00 1.45
PNW 141220C00080000 C 12/20/14 80.0 0.00 1.45
PNW 141220C00085000 C 12/20/14 85.0 0.00 1.45
PNW 141220P00030000 P 12/20/14 30.0 0.00 1.45
PNW 141220P00035000 P 12/20/14 35.0 0.00 1.45
PNW 141220P00040000 P 12/20/14 40.0 0.00 1.50
PNW 141220P00045000 P 12/20/14 45.0 0.00 1.55
PNW 141220P00050000 P 12/20/14 50.0 0.00 1.65
PNW 141220P00055000 P 12/20/14 55.0 0.20 0.60
PNW 141220P00060000 P 12/20/14 60.0 2.10 2.45
PNW 141220P00065000 P 12/20/14 65.0 4.30 8.70
PNW 141220P00070000 P 12/20/14 70.0 9.20 13.70
PNW 141220P00075000 P 12/20/14 75.0 14.20 18.80
PNW 141220P00080000 P 12/20/14 80.0 19.10 23.70
PNW 141220P00085000 P 12/20/14 85.0 24.20 28.70
PNW 150117C00030000 C 01/17/15 30.0 27.00 31.40
PNW 150117C00035000 C 01/17/15 35.0 21.80 26.40
PNW 150117C00040000 C 01/17/15 40.0 16.80 21.40
PNW 150117C00045000 C 01/17/15 45.0 11.90 16.40
PNW 150117C00050000 C 01/17/15 50.0 6.90 11.40
PNW 150117C00055000 C 01/17/15 55.0 2.00 6.40
PNW 150117C00060000 C 01/17/15 60.0 1.00 1.35
PNW 150117C00065000 C 01/17/15 65.0 0.10 0.30
PNW 150117C00070000 C 01/17/15 70.0 0.00 1.15
PNW 150117C00075000 C 01/17/15 75.0 0.00 1.50
PNW 150117C00080000 C 01/17/15 80.0 0.00 1.15
PNW 150117P00030000 P 01/17/15 30.0 0.00 1.15
PNW 150117P00035000 P 01/17/15 35.0 0.00 1.15
PNW 150117P00040000 P 01/17/15 40.0 0.00 1.55
PNW 150117P00045000 P 01/17/15 45.0 0.00 1.15
PNW 150117P00050000 P 01/17/15 50.0 0.00 1.50
PNW 150117P00055000 P 01/17/15 55.0 0.55 0.80
PNW 150117P00060000 P 01/17/15 60.0 2.35 2.70
PNW 150117P00065000 P 01/17/15 65.0 4.30 8.80
PNW 150117P00070000 P 01/17/15 70.0 9.20 13.70
PNW 150117P00075000 P 01/17/15 75.0 14.30 18.70
PNW 150117P00080000 P 01/17/15 80.0 19.20 23.70
PNW 150417C00030000 C 04/17/15 30.0 27.00 31.40
PNW 150417C00035000 C 04/17/15 35.0 21.80 26.40
PNW 150417C00040000 C 04/17/15 40.0 16.80 21.40
PNW 150417C00045000 C 04/17/15 45.0 11.80 16.40
PNW 150417C00050000 C 04/17/15 50.0 6.80 11.30
PNW 150417C00055000 C 04/17/15 55.0 2.50 6.70
PNW 150417C00060000 C 04/17/15 60.0 1.55 1.85
PNW 150417C00065000 C 04/17/15 65.0 0.40 0.65
PNW 150417C00070000 C 04/17/15 70.0 0.00 4.20
PNW 150417C00075000 C 04/17/15 75.0 0.00 4.80
PNW 150417C00080000 C 04/17/15 80.0 0.00 3.80
PNW 150417P00030000 P 04/17/15 30.0 0.00 5.00
PNW 150417P00035000 P 04/17/15 35.0 0.00 5.00
PNW 150417P00040000 P 04/17/15 40.0 0.00 5.00
PNW 150417P00045000 P 04/17/15 45.0 0.00 5.00
PNW 150417P00050000 P 04/17/15 50.0 0.00 2.85
PNW 150417P00055000 P 04/17/15 55.0 1.25 1.65
PNW 150417P00060000 P 04/17/15 60.0 3.40 3.90
PNW 150417P00065000 P 04/17/15 65.0 5.20 9.40
PNW 150417P00070000 P 04/17/15 70.0 9.90 14.40
PNW 150417P00075000 P 04/17/15 75.0 14.60 19.30
PNW 150417P00080000 P 04/17/15 80.0 19.80 24.10

OPRA data is delayed 15 minutes.