Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pinnacle West Capital Corp (PNW)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNW 150515C00035000 C 05/15/15 35.0 26.80 30.60
PNW 150515C00040000 C 05/15/15 40.0 21.50 26.20
PNW 150515C00045000 C 05/15/15 45.0 16.50 21.10
PNW 150515C00050000 C 05/15/15 50.0 11.50 15.60
PNW 150515C00055000 C 05/15/15 55.0 6.50 10.60
PNW 150515C00060000 C 05/15/15 60.0 1.90 6.00
PNW 150515C00065000 C 05/15/15 65.0 0.00 1.00
PNW 150515C00070000 C 05/15/15 70.0 0.00 5.00
PNW 150515C00075000 C 05/15/15 75.0 0.00 2.20
PNW 150515C00080000 C 05/15/15 80.0 0.00 2.20
PNW 150515C00085000 C 05/15/15 85.0 0.00 4.90
PNW 150515C00090000 C 05/15/15 90.0 0.00 4.90
PNW 150515C00095000 C 05/15/15 95.0 0.00 4.80
PNW 150515P00035000 P 05/15/15 35.0 0.00 4.90
PNW 150515P00040000 P 05/15/15 40.0 0.00 4.90
PNW 150515P00045000 P 05/15/15 45.0 0.00 4.80
PNW 150515P00050000 P 05/15/15 50.0 0.00 2.75
PNW 150515P00055000 P 05/15/15 55.0 0.00 4.90
PNW 150515P00060000 P 05/15/15 60.0 0.00 5.00
PNW 150515P00065000 P 05/15/15 65.0 0.75 4.90
PNW 150515P00070000 P 05/15/15 70.0 4.70 9.00
PNW 150515P00075000 P 05/15/15 75.0 9.60 14.10
PNW 150515P00080000 P 05/15/15 80.0 14.60 19.10
PNW 150515P00085000 P 05/15/15 85.0 19.60 24.30
PNW 150515P00090000 P 05/15/15 90.0 24.60 29.30
PNW 150515P00095000 P 05/15/15 95.0 30.00 33.80
PNW 150619C00035000 C 06/19/15 35.0 26.70 30.60
PNW 150619C00040000 C 06/19/15 40.0 21.60 26.10
PNW 150619C00045000 C 06/19/15 45.0 16.60 21.10
PNW 150619C00050000 C 06/19/15 50.0 11.50 15.60
PNW 150619C00055000 C 06/19/15 55.0 6.50 10.60
PNW 150619C00060000 C 06/19/15 60.0 2.10 5.50
PNW 150619C00065000 C 06/19/15 65.0 0.75 4.90
PNW 150619C00070000 C 06/19/15 70.0 0.00 0.95
PNW 150619C00075000 C 06/19/15 75.0 0.00 0.55
PNW 150619C00080000 C 06/19/15 80.0 0.00 3.90
PNW 150619C00085000 C 06/19/15 85.0 0.00 2.75
PNW 150619C00090000 C 06/19/15 90.0 0.00 2.20
PNW 150619C00095000 C 06/19/15 95.0 0.00 4.90
PNW 150619P00035000 P 06/19/15 35.0 0.00 0.50
PNW 150619P00040000 P 06/19/15 40.0 0.00 0.50
PNW 150619P00045000 P 06/19/15 45.0 0.00 0.50
PNW 150619P00050000 P 06/19/15 50.0 0.00 0.50
PNW 150619P00055000 P 06/19/15 55.0 0.00 4.90
PNW 150619P00060000 P 06/19/15 60.0 0.00 1.25
PNW 150619P00065000 P 06/19/15 65.0 0.80 3.30
PNW 150619P00070000 P 06/19/15 70.0 5.20 9.10
PNW 150619P00075000 P 06/19/15 75.0 9.70 14.10
PNW 150619P00080000 P 06/19/15 80.0 14.60 19.00
PNW 150619P00085000 P 06/19/15 85.0 19.30 23.90
PNW 150619P00090000 P 06/19/15 90.0 24.50 29.00
PNW 150619P00095000 P 06/19/15 95.0 30.00 33.90
PNW 150717C00035000 C 07/17/15 35.0 26.70 30.60
PNW 150717C00040000 C 07/17/15 40.0 21.50 26.20
PNW 150717C00045000 C 07/17/15 45.0 16.50 21.10
PNW 150717C00050000 C 07/17/15 50.0 11.50 16.00
PNW 150717C00055000 C 07/17/15 55.0 7.10 11.20
PNW 150717C00060000 C 07/17/15 60.0 2.60 6.50
PNW 150717C00065000 C 07/17/15 65.0 1.00 2.10
PNW 150717C00070000 C 07/17/15 70.0 0.20 0.95
PNW 150717C00075000 C 07/17/15 75.0 0.00 2.45
PNW 150717C00080000 C 07/17/15 80.0 0.00 3.70
PNW 150717C00085000 C 07/17/15 85.0 0.00 5.00
PNW 150717C00090000 C 07/17/15 90.0 0.00 2.45
PNW 150717P00035000 P 07/17/15 35.0 0.00 5.00
PNW 150717P00040000 P 07/17/15 40.0 0.00 5.00
PNW 150717P00045000 P 07/17/15 45.0 0.00 5.00
PNW 150717P00050000 P 07/17/15 50.0 0.00 5.00
PNW 150717P00055000 P 07/17/15 55.0 0.00 4.90
PNW 150717P00060000 P 07/17/15 60.0 1.00 2.35
PNW 150717P00065000 P 07/17/15 65.0 1.50 3.70
PNW 150717P00070000 P 07/17/15 70.0 4.90 9.30
PNW 150717P00075000 P 07/17/15 75.0 9.60 14.00
PNW 150717P00080000 P 07/17/15 80.0 14.50 19.20
PNW 150717P00085000 P 07/17/15 85.0 19.60 24.10
PNW 150717P00090000 P 07/17/15 90.0 25.00 28.80
PNW 151016C00035000 C 10/16/15 35.0 26.80 30.60
PNW 151016C00040000 C 10/16/15 40.0 21.50 26.10
PNW 151016C00045000 C 10/16/15 45.0 16.50 21.20
PNW 151016C00050000 C 10/16/15 50.0 11.50 16.10
PNW 151016C00055000 C 10/16/15 55.0 6.60 11.30
PNW 151016C00060000 C 10/16/15 60.0 2.90 7.00
PNW 151016C00065000 C 10/16/15 65.0 1.55 2.75
PNW 151016C00070000 C 10/16/15 70.0 0.00 1.60
PNW 151016C00075000 C 10/16/15 75.0 0.00 0.75
PNW 151016C00080000 C 10/16/15 80.0 0.00 5.00
PNW 151016C00085000 C 10/16/15 85.0 0.00 5.00
PNW 151016C00090000 C 10/16/15 90.0 0.00 5.00
PNW 151016C00095000 C 10/16/15 95.0 0.00 4.20
PNW 151016C00100000 C 10/16/15 100.0 0.00 5.00
PNW 151016P00035000 P 10/16/15 35.0 0.00 5.00
PNW 151016P00040000 P 10/16/15 40.0 0.00 5.00
PNW 151016P00045000 P 10/16/15 45.0 0.00 4.20
PNW 151016P00050000 P 10/16/15 50.0 0.00 5.00
PNW 151016P00055000 P 10/16/15 55.0 0.00 5.00
PNW 151016P00060000 P 10/16/15 60.0 0.00 3.10
PNW 151016P00065000 P 10/16/15 65.0 3.90 6.70
PNW 151016P00070000 P 10/16/15 70.0 6.00 10.20
PNW 151016P00075000 P 10/16/15 75.0 10.50 14.70
PNW 151016P00080000 P 10/16/15 80.0 15.30 19.60
PNW 151016P00085000 P 10/16/15 85.0 20.20 24.60
PNW 151016P00090000 P 10/16/15 90.0 25.10 29.60
PNW 151016P00095000 P 10/16/15 95.0 30.10 34.50
PNW 151016P00100000 P 10/16/15 100.0 35.50 39.40

OPRA data is delayed 15 minutes.