Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pinnacle West Capital Corp (PNW)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PNW 141122C00030000 C 11/22/14 30.0 27.50 29.50
PNW 141122C00035000 C 11/22/14 35.0 21.30 25.70
PNW 141122C00040000 C 11/22/14 40.0 16.20 20.80
PNW 141122C00045000 C 11/22/14 45.0 11.20 15.60
PNW 141122C00050000 C 11/22/14 50.0 6.20 10.70
PNW 141122C00055000 C 11/22/14 55.0 2.55 4.40
PNW 141122C00060000 C 11/22/14 60.0 0.00 3.10
PNW 141122C00065000 C 11/22/14 65.0 0.00 0.50
PNW 141122C00070000 C 11/22/14 70.0 0.00 0.50
PNW 141122C00075000 C 11/22/14 75.0 0.00 1.05
PNW 141122C00080000 C 11/22/14 80.0 0.00 1.05
PNW 141122C00085000 C 11/22/14 85.0 0.00 5.00
PNW 141122P00030000 P 11/22/14 30.0 0.00 0.50
PNW 141122P00035000 P 11/22/14 35.0 0.00 0.50
PNW 141122P00040000 P 11/22/14 40.0 0.00 0.50
PNW 141122P00045000 P 11/22/14 45.0 0.00 1.00
PNW 141122P00050000 P 11/22/14 50.0 0.00 0.50
PNW 141122P00055000 P 11/22/14 55.0 0.00 0.60
PNW 141122P00060000 P 11/22/14 60.0 1.30 3.30
PNW 141122P00065000 P 11/22/14 65.0 6.30 9.40
PNW 141122P00070000 P 11/22/14 70.0 10.00 14.40
PNW 141122P00075000 P 11/22/14 75.0 14.70 19.30
PNW 141122P00080000 P 11/22/14 80.0 19.60 24.30
PNW 141122P00085000 P 11/22/14 85.0 24.60 29.60
PNW 141220C00030000 C 12/20/14 30.0 27.50 29.50
PNW 141220C00035000 C 12/20/14 35.0 21.10 25.70
PNW 141220C00040000 C 12/20/14 40.0 16.20 20.80
PNW 141220C00045000 C 12/20/14 45.0 11.40 15.70
PNW 141220C00050000 C 12/20/14 50.0 6.40 10.50
PNW 141220C00055000 C 12/20/14 55.0 3.00 4.60
PNW 141220C00060000 C 12/20/14 60.0 0.00 1.20
PNW 141220C00065000 C 12/20/14 65.0 0.00 0.50
PNW 141220C00070000 C 12/20/14 70.0 0.00 0.50
PNW 141220C00075000 C 12/20/14 75.0 0.00 0.50
PNW 141220C00080000 C 12/20/14 80.0 0.00 1.05
PNW 141220C00085000 C 12/20/14 85.0 0.00 0.50
PNW 141220P00030000 P 12/20/14 30.0 0.00 0.50
PNW 141220P00035000 P 12/20/14 35.0 0.00 0.50
PNW 141220P00040000 P 12/20/14 40.0 0.00 0.50
PNW 141220P00045000 P 12/20/14 45.0 0.00 0.50
PNW 141220P00050000 P 12/20/14 50.0 0.00 0.50
PNW 141220P00055000 P 12/20/14 55.0 0.00 0.95
PNW 141220P00060000 P 12/20/14 60.0 2.15 3.60
PNW 141220P00065000 P 12/20/14 65.0 6.30 8.80
PNW 141220P00070000 P 12/20/14 70.0 10.00 14.40
PNW 141220P00075000 P 12/20/14 75.0 15.00 19.30
PNW 141220P00080000 P 12/20/14 80.0 19.80 24.30
PNW 141220P00085000 P 12/20/14 85.0 26.10 28.10
PNW 150117C00030000 C 01/17/15 30.0 27.50 29.50
PNW 150117C00035000 C 01/17/15 35.0 21.20 25.70
PNW 150117C00040000 C 01/17/15 40.0 16.20 20.80
PNW 150117C00045000 C 01/17/15 45.0 11.00 15.60
PNW 150117C00050000 C 01/17/15 50.0 6.20 10.20
PNW 150117C00055000 C 01/17/15 55.0 2.85 4.20
PNW 150117C00060000 C 01/17/15 60.0 0.55 1.65
PNW 150117C00065000 C 01/17/15 65.0 0.00 0.50
PNW 150117C00070000 C 01/17/15 70.0 0.00 0.50
PNW 150117C00075000 C 01/17/15 75.0 0.00 0.50
PNW 150117C00080000 C 01/17/15 80.0 0.00 0.50
PNW 150117P00030000 P 01/17/15 30.0 0.00 0.50
PNW 150117P00035000 P 01/17/15 35.0 0.00 0.50
PNW 150117P00040000 P 01/17/15 40.0 0.00 0.50
PNW 150117P00045000 P 01/17/15 45.0 0.00 0.50
PNW 150117P00050000 P 01/17/15 50.0 0.00 0.50
PNW 150117P00055000 P 01/17/15 55.0 0.00 1.05
PNW 150117P00060000 P 01/17/15 60.0 2.50 3.70
PNW 150117P00065000 P 01/17/15 65.0 6.30 8.20
PNW 150117P00070000 P 01/17/15 70.0 10.00 14.40
PNW 150117P00075000 P 01/17/15 75.0 16.00 18.00
PNW 150117P00080000 P 01/17/15 80.0 20.90 23.20
PNW 150417C00030000 C 04/17/15 30.0 27.50 29.50
PNW 150417C00035000 C 04/17/15 35.0 21.10 25.70
PNW 150417C00040000 C 04/17/15 40.0 16.20 20.70
PNW 150417C00045000 C 04/17/15 45.0 11.20 15.70
PNW 150417C00050000 C 04/17/15 50.0 6.20 10.70
PNW 150417C00055000 C 04/17/15 55.0 2.85 4.90
PNW 150417C00060000 C 04/17/15 60.0 0.05 1.85
PNW 150417C00065000 C 04/17/15 65.0 0.00 0.50
PNW 150417C00070000 C 04/17/15 70.0 0.00 0.50
PNW 150417C00075000 C 04/17/15 75.0 0.00 0.50
PNW 150417C00080000 C 04/17/15 80.0 0.00 0.50
PNW 150417P00030000 P 04/17/15 30.0 0.00 0.50
PNW 150417P00035000 P 04/17/15 35.0 0.00 0.50
PNW 150417P00040000 P 04/17/15 40.0 0.00 0.50
PNW 150417P00045000 P 04/17/15 45.0 0.00 5.00
PNW 150417P00050000 P 04/17/15 50.0 0.20 3.80
PNW 150417P00055000 P 04/17/15 55.0 0.15 1.85
PNW 150417P00060000 P 04/17/15 60.0 3.30 5.10
PNW 150417P00065000 P 04/17/15 65.0 5.80 10.10
PNW 150417P00070000 P 04/17/15 70.0 10.50 14.90
PNW 150417P00075000 P 04/17/15 75.0 15.50 19.90
PNW 150417P00080000 P 04/17/15 80.0 21.50 23.90

OPRA data is delayed 15 minutes.