Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Insulet Corporation (PODD)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PODD 140816C00020000 C 08/16/14 20.0 14.70 18.30
PODD 140816C00022500 C 08/16/14 22.5 12.20 16.30
PODD 140816C00025000 C 08/16/14 25.0 9.90 13.80
PODD 140816C00030000 C 08/16/14 30.0 4.90 8.30
PODD 140816C00035000 C 08/16/14 35.0 0.50 4.10
PODD 140816C00040000 C 08/16/14 40.0 0.00 0.80
PODD 140816C00045000 C 08/16/14 45.0 0.00 1.25
PODD 140816C00050000 C 08/16/14 50.0 0.00 1.15
PODD 140816C00055000 C 08/16/14 55.0 0.00 1.15
PODD 140816P00020000 P 08/16/14 20.0 0.00 1.10
PODD 140816P00022500 P 08/16/14 22.5 0.00 1.10
PODD 140816P00025000 P 08/16/14 25.0 0.00 1.15
PODD 140816P00030000 P 08/16/14 30.0 0.00 1.25
PODD 140816P00035000 P 08/16/14 35.0 0.00 1.45
PODD 140816P00040000 P 08/16/14 40.0 3.10 5.80
PODD 140816P00045000 P 08/16/14 45.0 7.00 10.40
PODD 140816P00050000 P 08/16/14 50.0 10.90 15.30
PODD 140816P00055000 P 08/16/14 55.0 16.50 20.30
PODD 140920C00020000 C 09/20/14 20.0 14.70 18.30
PODD 140920C00022500 C 09/20/14 22.5 12.30 16.70
PODD 140920C00025000 C 09/20/14 25.0 9.80 13.60
PODD 140920C00030000 C 09/20/14 30.0 5.50 7.90
PODD 140920C00035000 C 09/20/14 35.0 3.00 3.80
PODD 140920C00040000 C 09/20/14 40.0 0.80 1.15
PODD 140920C00045000 C 09/20/14 45.0 0.00 1.25
PODD 140920C00050000 C 09/20/14 50.0 0.00 1.00
PODD 140920C00055000 C 09/20/14 55.0 0.00 0.95
PODD 140920P00020000 P 09/20/14 20.0 0.00 0.85
PODD 140920P00022500 P 09/20/14 22.5 0.00 0.90
PODD 140920P00025000 P 09/20/14 25.0 0.00 0.95
PODD 140920P00030000 P 09/20/14 30.0 0.30 1.40
PODD 140920P00035000 P 09/20/14 35.0 1.30 1.45
PODD 140920P00040000 P 09/20/14 40.0 3.90 5.90
PODD 140920P00045000 P 09/20/14 45.0 7.50 10.60
PODD 140920P00050000 P 09/20/14 50.0 12.00 15.40
PODD 140920P00055000 P 09/20/14 55.0 16.90 20.40
PODD 141220C00020000 C 12/20/14 20.0 14.90 18.30
PODD 141220C00022500 C 12/20/14 22.5 12.40 16.40
PODD 141220C00025000 C 12/20/14 25.0 10.00 14.30
PODD 141220C00030000 C 12/20/14 30.0 5.70 9.20
PODD 141220C00035000 C 12/20/14 35.0 4.10 4.80
PODD 141220C00040000 C 12/20/14 40.0 1.85 2.55
PODD 141220C00045000 C 12/20/14 45.0 0.75 1.65
PODD 141220C00050000 C 12/20/14 50.0 0.00 0.60
PODD 141220C00055000 C 12/20/14 55.0 0.00 2.10
PODD 141220C00060000 C 12/20/14 60.0 0.00 1.95
PODD 141220P00020000 P 12/20/14 20.0 0.00 1.90
PODD 141220P00022500 P 12/20/14 22.5 0.00 2.00
PODD 141220P00025000 P 12/20/14 25.0 0.25 2.20
PODD 141220P00030000 P 12/20/14 30.0 0.95 1.65
PODD 141220P00035000 P 12/20/14 35.0 2.25 2.95
PODD 141220P00040000 P 12/20/14 40.0 5.00 5.70
PODD 141220P00045000 P 12/20/14 45.0 8.00 10.80
PODD 141220P00050000 P 12/20/14 50.0 12.30 15.80
PODD 141220P00055000 P 12/20/14 55.0 16.10 20.40
PODD 141220P00060000 P 12/20/14 60.0 21.90 25.40
PODD 150320C00020000 C 03/20/15 20.0 14.90 18.40
PODD 150320C00022500 C 03/20/15 22.5 12.70 17.00
PODD 150320C00025000 C 03/20/15 25.0 10.30 14.60
PODD 150320C00030000 C 03/20/15 30.0 6.30 10.20
PODD 150320C00035000 C 03/20/15 35.0 4.70 6.60
PODD 150320C00040000 C 03/20/15 40.0 2.40 4.10
PODD 150320C00045000 C 03/20/15 45.0 0.80 2.15
PODD 150320C00050000 C 03/20/15 50.0 0.00 4.80
PODD 150320C00055000 C 03/20/15 55.0 0.00 4.80
PODD 150320P00020000 P 03/20/15 20.0 0.00 4.60
PODD 150320P00022500 P 03/20/15 22.5 0.00 4.80
PODD 150320P00025000 P 03/20/15 25.0 0.00 4.80
PODD 150320P00030000 P 03/20/15 30.0 0.00 2.15
PODD 150320P00035000 P 03/20/15 35.0 2.80 4.60
PODD 150320P00040000 P 03/20/15 40.0 5.40 6.90
PODD 150320P00045000 P 03/20/15 45.0 9.20 10.70
PODD 150320P00050000 P 03/20/15 50.0 12.30 15.80
PODD 150320P00055000 P 03/20/15 55.0 16.90 20.20

OPRA data is delayed 15 minutes.