Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Insulet Corporation (PODD)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PODD 161216C00015000 C 12/16/16 15.0 16.80 20.20
PODD 161216C00017500 C 12/16/16 17.5 14.50 17.50
PODD 161216C00020000 C 12/16/16 20.0 12.20 15.00
PODD 161216C00022500 C 12/16/16 22.5 9.70 12.40
PODD 161216C00025000 C 12/16/16 25.0 7.30 10.00
PODD 161216C00030000 C 12/16/16 30.0 2.70 5.70
PODD 161216C00035000 C 12/16/16 35.0 0.45 3.20
PODD 161216C00040000 C 12/16/16 40.0 0.05 0.35
PODD 161216C00045000 C 12/16/16 45.0 0.00 0.10
PODD 161216C00050000 C 12/16/16 50.0 0.00 0.15
PODD 161216C00055000 C 12/16/16 55.0 0.00 0.10
PODD 161216C00060000 C 12/16/16 60.0 0.00 3.80
PODD 161216P00015000 P 12/16/16 15.0 0.00 0.25
PODD 161216P00017500 P 12/16/16 17.5 0.00 3.70
PODD 161216P00020000 P 12/16/16 20.0 0.00 0.10
PODD 161216P00022500 P 12/16/16 22.5 0.00 0.10
PODD 161216P00025000 P 12/16/16 25.0 0.05 0.40
PODD 161216P00030000 P 12/16/16 30.0 0.50 0.75
PODD 161216P00035000 P 12/16/16 35.0 2.00 3.40
PODD 161216P00040000 P 12/16/16 40.0 5.90 9.10
PODD 161216P00045000 P 12/16/16 45.0 10.50 13.90
PODD 161216P00050000 P 12/16/16 50.0 15.20 18.30
PODD 161216P00055000 P 12/16/16 55.0 20.60 23.20
PODD 161216P00060000 P 12/16/16 60.0 25.50 28.40
PODD 170120C00020000 C 01/20/17 20.0 12.30 15.20
PODD 170120C00022500 C 01/20/17 22.5 10.00 12.70
PODD 170120C00025000 C 01/20/17 25.0 7.50 10.50
PODD 170120C00030000 C 01/20/17 30.0 4.10 6.50
PODD 170120C00035000 C 01/20/17 35.0 1.30 2.05
PODD 170120C00040000 C 01/20/17 40.0 0.30 1.85
PODD 170120C00045000 C 01/20/17 45.0 0.00 3.70
PODD 170120C00050000 C 01/20/17 50.0 0.00 3.90
PODD 170120C00055000 C 01/20/17 55.0 0.00 3.70
PODD 170120P00020000 P 01/20/17 20.0 0.00 3.80
PODD 170120P00022500 P 01/20/17 22.5 0.10 0.80
PODD 170120P00025000 P 01/20/17 25.0 0.20 3.70
PODD 170120P00030000 P 01/20/17 30.0 1.25 1.50
PODD 170120P00035000 P 01/20/17 35.0 3.00 4.00
PODD 170120P00040000 P 01/20/17 40.0 6.70 9.10
PODD 170120P00045000 P 01/20/17 45.0 10.20 13.60
PODD 170120P00050000 P 01/20/17 50.0 15.60 18.40
PODD 170120P00055000 P 01/20/17 55.0 20.70 23.30
PODD 170317C00017500 C 03/17/17 17.5 14.70 17.90
PODD 170317C00020000 C 03/17/17 20.0 12.50 15.40
PODD 170317C00022500 C 03/17/17 22.5 10.30 12.60
PODD 170317C00025000 C 03/17/17 25.0 8.50 11.10
PODD 170317C00030000 C 03/17/17 30.0 5.00 7.80
PODD 170317C00035000 C 03/17/17 35.0 2.75 3.80
PODD 170317C00040000 C 03/17/17 40.0 1.05 1.80
PODD 170317C00045000 C 03/17/17 45.0 0.20 0.80
PODD 170317C00050000 C 03/17/17 50.0 0.05 1.50
PODD 170317C00055000 C 03/17/17 55.0 0.00 1.25
PODD 170317C00060000 C 03/17/17 60.0 0.00 1.15
PODD 170317P00017500 P 03/17/17 17.5 0.05 2.15
PODD 170317P00020000 P 03/17/17 20.0 0.25 2.15
PODD 170317P00022500 P 03/17/17 22.5 0.55 2.55
PODD 170317P00025000 P 03/17/17 25.0 0.70 3.50
PODD 170317P00030000 P 03/17/17 30.0 2.20 2.70
PODD 170317P00035000 P 03/17/17 35.0 4.30 5.30
PODD 170317P00040000 P 03/17/17 40.0 7.20 10.00
PODD 170317P00045000 P 03/17/17 45.0 11.30 13.60
PODD 170317P00050000 P 03/17/17 50.0 15.90 18.80
PODD 170317P00055000 P 03/17/17 55.0 20.40 23.60
PODD 170317P00060000 P 03/17/17 60.0 25.20 28.40
PODD 170616C00020000 C 06/16/17 20.0 13.20 16.00
PODD 170616C00022500 C 06/16/17 22.5 11.40 13.90
PODD 170616C00025000 C 06/16/17 25.0 9.40 11.90
PODD 170616C00030000 C 06/16/17 30.0 6.20 8.70
PODD 170616C00035000 C 06/16/17 35.0 3.60 5.10
PODD 170616C00040000 C 06/16/17 40.0 2.15 3.30
PODD 170616C00045000 C 06/16/17 45.0 1.15 2.25
PODD 170616C00050000 C 06/16/17 50.0 0.25 3.00
PODD 170616C00055000 C 06/16/17 55.0 0.10 2.00
PODD 170616P00020000 P 06/16/17 20.0 0.55 1.90
PODD 170616P00022500 P 06/16/17 22.5 1.10 2.15
PODD 170616P00025000 P 06/16/17 25.0 1.65 3.10
PODD 170616P00030000 P 06/16/17 30.0 2.75 4.30
PODD 170616P00035000 P 06/16/17 35.0 5.60 6.40
PODD 170616P00040000 P 06/16/17 40.0 8.70 9.90
PODD 170616P00045000 P 06/16/17 45.0 12.00 14.30
PODD 170616P00050000 P 06/16/17 50.0 16.50 18.70
PODD 170616P00055000 P 06/16/17 55.0 21.10 23.50

OPRA data is delayed 15 minutes.