Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Insulet Corporation (PODD)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PODD 161021C00022500 C 10/21/16 22.5 19.90 22.00
PODD 161021C00025000 C 10/21/16 25.0 16.40 19.40
PODD 161021C00030000 C 10/21/16 30.0 12.40 14.40
PODD 161021C00035000 C 10/21/16 35.0 6.60 9.50
PODD 161021C00040000 C 10/21/16 40.0 4.10 4.50
PODD 161021C00045000 C 10/21/16 45.0 0.95 1.30
PODD 161021C00050000 C 10/21/16 50.0 0.05 0.40
PODD 161021C00055000 C 10/21/16 55.0 0.00 1.35
PODD 161021C00060000 C 10/21/16 60.0 0.00 0.85
PODD 161021C00065000 C 10/21/16 65.0 0.00 0.85
PODD 161021P00022500 P 10/21/16 22.5 0.00 0.90
PODD 161021P00025000 P 10/21/16 25.0 0.00 0.90
PODD 161021P00030000 P 10/21/16 30.0 0.00 0.90
PODD 161021P00035000 P 10/21/16 35.0 0.00 0.50
PODD 161021P00040000 P 10/21/16 40.0 0.40 0.70
PODD 161021P00045000 P 10/21/16 45.0 2.20 2.65
PODD 161021P00050000 P 10/21/16 50.0 5.50 9.30
PODD 161021P00055000 P 10/21/16 55.0 10.50 12.50
PODD 161021P00060000 P 10/21/16 60.0 14.70 17.60
PODD 161021P00065000 P 10/21/16 65.0 20.50 22.50
PODD 161118C00022500 C 11/18/16 22.5 19.90 22.10
PODD 161118C00025000 C 11/18/16 25.0 16.30 19.50
PODD 161118C00030000 C 11/18/16 30.0 12.20 14.80
PODD 161118C00035000 C 11/18/16 35.0 7.10 10.10
PODD 161118C00040000 C 11/18/16 40.0 4.90 5.90
PODD 161118C00045000 C 11/18/16 45.0 2.20 2.70
PODD 161118C00050000 C 11/18/16 50.0 0.65 1.10
PODD 161118C00055000 C 11/18/16 55.0 0.15 0.55
PODD 161118C00060000 C 11/18/16 60.0 0.00 0.50
PODD 161118P00022500 P 11/18/16 22.5 0.00 3.50
PODD 161118P00025000 P 11/18/16 25.0 0.00 0.50
PODD 161118P00030000 P 11/18/16 30.0 0.10 0.45
PODD 161118P00035000 P 11/18/16 35.0 0.45 0.80
PODD 161118P00040000 P 11/18/16 40.0 1.35 1.95
PODD 161118P00045000 P 11/18/16 45.0 3.50 4.10
PODD 161118P00050000 P 11/18/16 50.0 6.80 7.60
PODD 161118P00055000 P 11/18/16 55.0 10.90 13.30
PODD 161118P00060000 P 11/18/16 60.0 15.50 18.40
PODD 161216C00015000 C 12/16/16 15.0 26.80 29.50
PODD 161216C00017500 C 12/16/16 17.5 24.10 27.00
PODD 161216C00020000 C 12/16/16 20.0 22.10 24.60
PODD 161216C00022500 C 12/16/16 22.5 18.90 22.20
PODD 161216C00025000 C 12/16/16 25.0 17.30 19.50
PODD 161216C00030000 C 12/16/16 30.0 11.90 14.80
PODD 161216C00035000 C 12/16/16 35.0 8.70 10.50
PODD 161216C00040000 C 12/16/16 40.0 5.30 6.00
PODD 161216C00045000 C 12/16/16 45.0 2.65 3.10
PODD 161216C00050000 C 12/16/16 50.0 1.05 1.45
PODD 161216C00055000 C 12/16/16 55.0 0.15 0.85
PODD 161216C00060000 C 12/16/16 60.0 0.05 0.45
PODD 161216P00015000 P 12/16/16 15.0 0.00 0.40
PODD 161216P00017500 P 12/16/16 17.5 0.00 2.95
PODD 161216P00020000 P 12/16/16 20.0 0.00 2.95
PODD 161216P00022500 P 12/16/16 22.5 0.00 3.00
PODD 161216P00025000 P 12/16/16 25.0 0.05 0.45
PODD 161216P00030000 P 12/16/16 30.0 0.20 0.50
PODD 161216P00035000 P 12/16/16 35.0 0.65 1.15
PODD 161216P00040000 P 12/16/16 40.0 1.70 2.40
PODD 161216P00045000 P 12/16/16 45.0 3.80 4.60
PODD 161216P00050000 P 12/16/16 50.0 7.20 8.00
PODD 161216P00055000 P 12/16/16 55.0 10.50 12.90
PODD 161216P00060000 P 12/16/16 60.0 15.70 18.30
PODD 170317C00017500 C 03/17/17 17.5 24.10 27.40
PODD 170317C00020000 C 03/17/17 20.0 21.50 24.90
PODD 170317C00022500 C 03/17/17 22.5 19.60 22.50
PODD 170317C00025000 C 03/17/17 25.0 17.60 20.10
PODD 170317C00030000 C 03/17/17 30.0 12.40 15.70
PODD 170317C00035000 C 03/17/17 35.0 8.60 10.90
PODD 170317C00040000 C 03/17/17 40.0 6.50 7.50
PODD 170317C00045000 C 03/17/17 45.0 4.20 4.80
PODD 170317C00050000 C 03/17/17 50.0 2.45 3.00
PODD 170317C00055000 C 03/17/17 55.0 1.20 1.70
PODD 170317C00060000 C 03/17/17 60.0 0.60 1.10
PODD 170317P00017500 P 03/17/17 17.5 0.00 1.55
PODD 170317P00020000 P 03/17/17 20.0 0.00 0.50
PODD 170317P00022500 P 03/17/17 22.5 0.05 0.55
PODD 170317P00025000 P 03/17/17 25.0 0.15 0.80
PODD 170317P00030000 P 03/17/17 30.0 0.55 1.30
PODD 170317P00035000 P 03/17/17 35.0 1.50 2.10
PODD 170317P00040000 P 03/17/17 40.0 3.00 3.80
PODD 170317P00045000 P 03/17/17 45.0 5.40 6.10
PODD 170317P00050000 P 03/17/17 50.0 8.50 9.30
PODD 170317P00055000 P 03/17/17 55.0 11.00 13.10
PODD 170317P00060000 P 03/17/17 60.0 15.50 18.00

OPRA data is delayed 15 minutes.