Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Insulet Corporation (PODD)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PODD 141122C00020000 C 11/22/14 20.0 16.60 19.20
PODD 141122C00022500 C 11/22/14 22.5 13.90 17.00
PODD 141122C00025000 C 11/22/14 25.0 11.30 14.40
PODD 141122C00030000 C 11/22/14 30.0 7.00 9.20
PODD 141122C00035000 C 11/22/14 35.0 3.10 4.70
PODD 141122C00040000 C 11/22/14 40.0 0.80 1.40
PODD 141122C00045000 C 11/22/14 45.0 0.00 0.55
PODD 141122C00050000 C 11/22/14 50.0 0.00 0.50
PODD 141122C00055000 C 11/22/14 55.0 0.00 0.50
PODD 141122P00020000 P 11/22/14 20.0 0.00 0.50
PODD 141122P00022500 P 11/22/14 22.5 0.00 0.50
PODD 141122P00025000 P 11/22/14 25.0 0.00 0.50
PODD 141122P00030000 P 11/22/14 30.0 0.00 0.80
PODD 141122P00035000 P 11/22/14 35.0 0.35 1.45
PODD 141122P00040000 P 11/22/14 40.0 2.45 3.90
PODD 141122P00045000 P 11/22/14 45.0 6.30 8.20
PODD 141122P00050000 P 11/22/14 50.0 10.80 13.70
PODD 141122P00055000 P 11/22/14 55.0 16.00 18.00
PODD 141220C00020000 C 12/20/14 20.0 16.70 19.10
PODD 141220C00022500 C 12/20/14 22.5 13.90 16.70
PODD 141220C00025000 C 12/20/14 25.0 11.30 14.20
PODD 141220C00030000 C 12/20/14 30.0 7.60 9.40
PODD 141220C00035000 C 12/20/14 35.0 4.40 5.30
PODD 141220C00040000 C 12/20/14 40.0 1.70 2.05
PODD 141220C00045000 C 12/20/14 45.0 0.05 0.80
PODD 141220C00050000 C 12/20/14 50.0 0.00 0.30
PODD 141220C00055000 C 12/20/14 55.0 0.00 0.50
PODD 141220C00060000 C 12/20/14 60.0 0.00 0.50
PODD 141220P00020000 P 12/20/14 20.0 0.00 0.50
PODD 141220P00022500 P 12/20/14 22.5 0.00 0.50
PODD 141220P00025000 P 12/20/14 25.0 0.05 0.50
PODD 141220P00030000 P 12/20/14 30.0 0.25 0.75
PODD 141220P00035000 P 12/20/14 35.0 1.05 1.25
PODD 141220P00040000 P 12/20/14 40.0 3.00 4.50
PODD 141220P00045000 P 12/20/14 45.0 6.70 8.20
PODD 141220P00050000 P 12/20/14 50.0 10.50 13.20
PODD 141220P00055000 P 12/20/14 55.0 14.90 18.30
PODD 141220P00060000 P 12/20/14 60.0 20.70 23.20
PODD 150320C00020000 C 03/20/15 20.0 16.70 19.20
PODD 150320C00022500 C 03/20/15 22.5 14.10 17.20
PODD 150320C00025000 C 03/20/15 25.0 11.70 14.60
PODD 150320C00030000 C 03/20/15 30.0 8.30 10.00
PODD 150320C00035000 C 03/20/15 35.0 5.50 6.30
PODD 150320C00040000 C 03/20/15 40.0 2.95 3.60
PODD 150320C00045000 C 03/20/15 45.0 0.80 1.90
PODD 150320C00050000 C 03/20/15 50.0 0.15 1.30
PODD 150320C00055000 C 03/20/15 55.0 0.00 0.60
PODD 150320P00020000 P 03/20/15 20.0 0.00 0.50
PODD 150320P00022500 P 03/20/15 22.5 0.05 0.60
PODD 150320P00025000 P 03/20/15 25.0 0.25 0.80
PODD 150320P00030000 P 03/20/15 30.0 0.60 1.20
PODD 150320P00035000 P 03/20/15 35.0 2.05 3.20
PODD 150320P00040000 P 03/20/15 40.0 4.30 6.00
PODD 150320P00045000 P 03/20/15 45.0 7.70 9.70
PODD 150320P00050000 P 03/20/15 50.0 11.90 13.60
PODD 150320P00055000 P 03/20/15 55.0 16.30 18.20
PODD 150619C00020000 C 06/19/15 20.0 17.20 19.60
PODD 150619C00022500 C 06/19/15 22.5 14.90 17.30
PODD 150619C00025000 C 06/19/15 25.0 12.90 15.10
PODD 150619C00030000 C 06/19/15 30.0 8.90 10.60
PODD 150619C00035000 C 06/19/15 35.0 5.80 7.30
PODD 150619C00040000 C 06/19/15 40.0 3.10 4.90
PODD 150619C00045000 C 06/19/15 45.0 2.00 2.95
PODD 150619C00050000 C 06/19/15 50.0 1.10 1.90
PODD 150619C00055000 C 06/19/15 55.0 0.45 1.30
PODD 150619P00020000 P 06/19/15 20.0 0.05 0.70
PODD 150619P00022500 P 06/19/15 22.5 0.15 0.90
PODD 150619P00025000 P 06/19/15 25.0 0.45 1.25
PODD 150619P00030000 P 06/19/15 30.0 1.05 2.20
PODD 150619P00035000 P 06/19/15 35.0 2.90 4.30
PODD 150619P00040000 P 06/19/15 40.0 4.30 8.10
PODD 150619P00045000 P 06/19/15 45.0 8.30 10.30
PODD 150619P00050000 P 06/19/15 50.0 12.50 14.40
PODD 150619P00055000 P 06/19/15 55.0 16.90 18.70

OPRA data is delayed 15 minutes.