Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PODD 171117C00030000 C 11/17/17 30.0 31.20 32.00
PODD 171117C00035000 C 11/17/17 35.0 26.30 27.00
PODD 171117C00040000 C 11/17/17 40.0 21.10 21.90
PODD 171117C00045000 C 11/17/17 45.0 16.20 17.00
PODD 171117C00050000 C 11/17/17 50.0 11.40 12.10
PODD 171117C00055000 C 11/17/17 55.0 7.00 7.60
PODD 171117C00060000 C 11/17/17 60.0 3.40 4.00
PODD 171117C00065000 C 11/17/17 65.0 1.20 1.60
PODD 171117C00070000 C 11/17/17 70.0 0.35 0.50
PODD 171117C00075000 C 11/17/17 75.0 0.05 0.20
PODD 171117C00080000 C 11/17/17 80.0 0.00 0.25
PODD 171117C00085000 C 11/17/17 85.0 0.00 0.25
PODD 171117P00030000 P 11/17/17 30.0 0.00 0.25
PODD 171117P00035000 P 11/17/17 35.0 0.00 0.25
PODD 171117P00040000 P 11/17/17 40.0 0.00 0.25
PODD 171117P00045000 P 11/17/17 45.0 0.05 0.25
PODD 171117P00050000 P 11/17/17 50.0 0.20 0.30
PODD 171117P00055000 P 11/17/17 55.0 0.70 0.85
PODD 171117P00060000 P 11/17/17 60.0 1.85 2.30
PODD 171117P00065000 P 11/17/17 65.0 4.60 5.00
PODD 171117P00070000 P 11/17/17 70.0 8.40 9.00
PODD 171117P00075000 P 11/17/17 75.0 13.10 13.70
PODD 171117P00080000 P 11/17/17 80.0 16.00 20.20
PODD 171117P00085000 P 11/17/17 85.0 23.10 23.90
PODD 171215C00022500 C 12/15/17 22.5 38.70 39.60
PODD 171215C00025000 C 12/15/17 25.0 36.20 37.00
PODD 171215C00030000 C 12/15/17 30.0 31.10 32.10
PODD 171215C00035000 C 12/15/17 35.0 26.10 27.10
PODD 171215C00040000 C 12/15/17 40.0 21.40 22.00
PODD 171215C00045000 C 12/15/17 45.0 16.60 17.30
PODD 171215C00050000 C 12/15/17 50.0 11.80 12.30
PODD 171215C00055000 C 12/15/17 55.0 7.60 7.90
PODD 171215C00060000 C 12/15/17 60.0 4.10 4.50
PODD 171215C00065000 C 12/15/17 65.0 1.85 2.20
PODD 171215C00070000 C 12/15/17 70.0 0.65 0.85
PODD 171215C00075000 C 12/15/17 75.0 0.20 0.30
PODD 171215C00080000 C 12/15/17 80.0 0.00 0.25
PODD 171215P00022500 P 12/15/17 22.5 0.00 0.25
PODD 171215P00025000 P 12/15/17 25.0 0.00 0.25
PODD 171215P00030000 P 12/15/17 30.0 0.00 0.25
PODD 171215P00035000 P 12/15/17 35.0 0.00 0.25
PODD 171215P00040000 P 12/15/17 40.0 0.00 0.25
PODD 171215P00045000 P 12/15/17 45.0 0.10 0.25
PODD 171215P00050000 P 12/15/17 50.0 0.30 0.55
PODD 171215P00055000 P 12/15/17 55.0 0.95 1.20
PODD 171215P00060000 P 12/15/17 60.0 2.55 2.90
PODD 171215P00065000 P 12/15/17 65.0 5.20 5.50
PODD 171215P00070000 P 12/15/17 70.0 8.90 9.30
PODD 171215P00075000 P 12/15/17 75.0 13.40 13.90
PODD 171215P00080000 P 12/15/17 80.0 18.20 18.90
PODD 180316C00025000 C 03/16/18 25.0 36.50 37.00
PODD 180316C00030000 C 03/16/18 30.0 31.30 32.30
PODD 180316C00035000 C 03/16/18 35.0 26.40 27.40
PODD 180316C00040000 C 03/16/18 40.0 21.60 22.40
PODD 180316C00045000 C 03/16/18 45.0 17.00 17.90
PODD 180316C00050000 C 03/16/18 50.0 12.80 13.50
PODD 180316C00055000 C 03/16/18 55.0 9.30 9.80
PODD 180316C00060000 C 03/16/18 60.0 6.00 6.90
PODD 180316C00065000 C 03/16/18 65.0 3.60 4.20
PODD 180316C00070000 C 03/16/18 70.0 2.15 2.45
PODD 180316C00075000 C 03/16/18 75.0 1.15 1.35
PODD 180316C00080000 C 03/16/18 80.0 0.60 0.75
PODD 180316P00025000 P 03/16/18 25.0 0.00 0.25
PODD 180316P00030000 P 03/16/18 30.0 0.00 0.25
PODD 180316P00035000 P 03/16/18 35.0 0.10 0.25
PODD 180316P00040000 P 03/16/18 40.0 0.30 0.45
PODD 180316P00045000 P 03/16/18 45.0 0.65 0.85
PODD 180316P00050000 P 03/16/18 50.0 1.35 1.55
PODD 180316P00055000 P 03/16/18 55.0 2.55 2.75
PODD 180316P00060000 P 03/16/18 60.0 4.30 4.60
PODD 180316P00065000 P 03/16/18 65.0 6.80 7.20
PODD 180316P00070000 P 03/16/18 70.0 10.20 10.60
PODD 180316P00075000 P 03/16/18 75.0 14.10 14.70
PODD 180316P00080000 P 03/16/18 80.0 18.40 19.30

OPRA data is delayed 15 minutes.