Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Insulet Corporation (PODD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PODD 141122C00020000 C 11/22/14 20.0 17.90 20.90
PODD 141122C00022500 C 11/22/14 22.5 14.70 19.00
PODD 141122C00025000 C 11/22/14 25.0 12.70 15.50
PODD 141122C00030000 C 11/22/14 30.0 8.20 10.60
PODD 141122C00035000 C 11/22/14 35.0 3.60 5.50
PODD 141122C00040000 C 11/22/14 40.0 0.60 2.05
PODD 141122C00045000 C 11/22/14 45.0 0.00 0.65
PODD 141122C00050000 C 11/22/14 50.0 0.00 0.50
PODD 141122C00055000 C 11/22/14 55.0 0.00 0.50
PODD 141122P00020000 P 11/22/14 20.0 0.00 0.50
PODD 141122P00022500 P 11/22/14 22.5 0.00 0.50
PODD 141122P00025000 P 11/22/14 25.0 0.00 0.50
PODD 141122P00030000 P 11/22/14 30.0 0.00 2.15
PODD 141122P00035000 P 11/22/14 35.0 0.05 1.05
PODD 141122P00040000 P 11/22/14 40.0 0.10 3.30
PODD 141122P00045000 P 11/22/14 45.0 4.50 8.20
PODD 141122P00050000 P 11/22/14 50.0 9.80 12.40
PODD 141122P00055000 P 11/22/14 55.0 14.60 17.40
PODD 141220C00020000 C 12/20/14 20.0 17.40 20.40
PODD 141220C00022500 C 12/20/14 22.5 15.30 17.90
PODD 141220C00025000 C 12/20/14 25.0 12.50 15.60
PODD 141220C00030000 C 12/20/14 30.0 8.10 10.10
PODD 141220C00035000 C 12/20/14 35.0 3.20 6.00
PODD 141220C00040000 C 12/20/14 40.0 1.40 2.20
PODD 141220C00045000 C 12/20/14 45.0 0.00 2.25
PODD 141220C00050000 C 12/20/14 50.0 0.00 0.30
PODD 141220C00055000 C 12/20/14 55.0 0.00 0.50
PODD 141220C00060000 C 12/20/14 60.0 0.00 0.50
PODD 141220P00020000 P 12/20/14 20.0 0.00 0.80
PODD 141220P00022500 P 12/20/14 22.5 0.00 0.50
PODD 141220P00025000 P 12/20/14 25.0 0.00 0.50
PODD 141220P00030000 P 12/20/14 30.0 0.15 1.30
PODD 141220P00035000 P 12/20/14 35.0 0.70 0.90
PODD 141220P00040000 P 12/20/14 40.0 2.20 2.80
PODD 141220P00045000 P 12/20/14 45.0 5.50 7.50
PODD 141220P00050000 P 12/20/14 50.0 9.90 12.40
PODD 141220P00055000 P 12/20/14 55.0 14.80 17.20
PODD 141220P00060000 P 12/20/14 60.0 20.00 22.00
PODD 150320C00020000 C 03/20/15 20.0 17.60 20.80
PODD 150320C00022500 C 03/20/15 22.5 15.10 18.40
PODD 150320C00025000 C 03/20/15 25.0 12.60 16.10
PODD 150320C00030000 C 03/20/15 30.0 8.80 12.00
PODD 150320C00035000 C 03/20/15 35.0 5.20 6.80
PODD 150320C00040000 C 03/20/15 40.0 2.70 4.10
PODD 150320C00045000 C 03/20/15 45.0 1.00 2.20
PODD 150320C00050000 C 03/20/15 50.0 0.55 1.05
PODD 150320C00055000 C 03/20/15 55.0 0.00 1.20
PODD 150320P00020000 P 03/20/15 20.0 0.00 0.50
PODD 150320P00022500 P 03/20/15 22.5 0.00 0.50
PODD 150320P00025000 P 03/20/15 25.0 0.05 0.55
PODD 150320P00030000 P 03/20/15 30.0 0.40 1.25
PODD 150320P00035000 P 03/20/15 35.0 1.35 2.80
PODD 150320P00040000 P 03/20/15 40.0 3.60 5.00
PODD 150320P00045000 P 03/20/15 45.0 6.80 8.60
PODD 150320P00050000 P 03/20/15 50.0 11.00 12.60
PODD 150320P00055000 P 03/20/15 55.0 15.60 17.20
PODD 150619C00020000 C 06/19/15 20.0 18.00 20.60
PODD 150619C00022500 C 06/19/15 22.5 15.20 19.20
PODD 150619C00025000 C 06/19/15 25.0 13.40 15.90
PODD 150619C00030000 C 06/19/15 30.0 9.90 11.40
PODD 150619C00035000 C 06/19/15 35.0 5.80 8.20
PODD 150619C00040000 C 06/19/15 40.0 3.50 5.10
PODD 150619C00045000 C 06/19/15 45.0 1.75 3.40
PODD 150619C00050000 C 06/19/15 50.0 1.30 1.95
PODD 150619C00055000 C 06/19/15 55.0 0.70 1.20
PODD 150619P00020000 P 06/19/15 20.0 0.00 0.50
PODD 150619P00022500 P 06/19/15 22.5 0.20 0.70
PODD 150619P00025000 P 06/19/15 25.0 0.45 0.95
PODD 150619P00030000 P 06/19/15 30.0 0.80 1.85
PODD 150619P00035000 P 06/19/15 35.0 2.10 3.60
PODD 150619P00040000 P 06/19/15 40.0 4.40 6.10
PODD 150619P00045000 P 06/19/15 45.0 6.30 10.00
PODD 150619P00050000 P 06/19/15 50.0 11.50 13.50
PODD 150619P00055000 P 06/19/15 55.0 15.80 17.80

OPRA data is delayed 15 minutes.