Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Pepco Holdings Inc (POM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 140920C00015000 C 09/20/14 15.0 12.00 14.30
POM 140920C00017500 C 09/20/14 17.5 9.60 11.10
POM 140920C00020000 C 09/20/14 20.0 7.10 8.60
POM 140920C00022500 C 09/20/14 22.5 4.70 5.80
POM 140920C00025000 C 09/20/14 25.0 2.20 2.95
POM 140920C00030000 C 09/20/14 30.0 0.00 0.05
POM 140920C00035000 C 09/20/14 35.0 0.00 0.05
POM 140920C00040000 C 09/20/14 40.0 0.00 0.20
POM 140920P00015000 P 09/20/14 15.0 0.00 0.05
POM 140920P00017500 P 09/20/14 17.5 0.00 0.05
POM 140920P00020000 P 09/20/14 20.0 0.00 0.05
POM 140920P00022500 P 09/20/14 22.5 0.00 0.05
POM 140920P00025000 P 09/20/14 25.0 0.00 0.10
POM 140920P00030000 P 09/20/14 30.0 2.40 4.10
POM 140920P00035000 P 09/20/14 35.0 6.70 9.00
POM 140920P00040000 P 09/20/14 40.0 12.50 14.70
POM 141018C00015000 C 10/18/14 15.0 12.00 14.30
POM 141018C00017500 C 10/18/14 17.5 9.60 11.10
POM 141018C00020000 C 10/18/14 20.0 7.10 8.60
POM 141018C00022500 C 10/18/14 22.5 4.70 5.80
POM 141018C00025000 C 10/18/14 25.0 2.20 2.95
POM 141018C00030000 C 10/18/14 30.0 0.00 0.05
POM 141018C00035000 C 10/18/14 35.0 0.00 0.05
POM 141018C00040000 C 10/18/14 40.0 0.00 0.20
POM 141018P00015000 P 10/18/14 15.0 0.00 0.05
POM 141018P00017500 P 10/18/14 17.5 0.00 0.05
POM 141018P00020000 P 10/18/14 20.0 0.00 0.05
POM 141018P00022500 P 10/18/14 22.5 0.00 0.10
POM 141018P00025000 P 10/18/14 25.0 0.00 0.10
POM 141018P00030000 P 10/18/14 30.0 2.45 4.10
POM 141018P00035000 P 10/18/14 35.0 6.70 9.00
POM 141018P00040000 P 10/18/14 40.0 12.50 14.70
POM 141122C00005000 C 11/22/14 5.0 20.20 24.80
POM 141122C00007500 C 11/22/14 7.5 18.10 21.80
POM 141122C00010000 C 11/22/14 10.0 15.60 19.30
POM 141122C00012500 C 11/22/14 12.5 13.10 16.80
POM 141122C00015000 C 11/22/14 15.0 10.60 14.30
POM 141122C00017500 C 11/22/14 17.5 8.80 11.10
POM 141122C00020000 C 11/22/14 20.0 6.30 8.60
POM 141122C00022500 C 11/22/14 22.5 4.10 5.80
POM 141122C00025000 C 11/22/14 25.0 1.95 2.95
POM 141122C00030000 C 11/22/14 30.0 0.00 0.05
POM 141122C00035000 C 11/22/14 35.0 0.00 0.05
POM 141122P00005000 P 11/22/14 5.0 0.00 0.05
POM 141122P00007500 P 11/22/14 7.5 0.00 0.05
POM 141122P00010000 P 11/22/14 10.0 0.00 0.05
POM 141122P00012500 P 11/22/14 12.5 0.00 0.25
POM 141122P00015000 P 11/22/14 15.0 0.00 0.05
POM 141122P00017500 P 11/22/14 17.5 0.00 0.05
POM 141122P00020000 P 11/22/14 20.0 0.00 0.05
POM 141122P00022500 P 11/22/14 22.5 0.00 0.05
POM 141122P00025000 P 11/22/14 25.0 0.00 0.10
POM 141122P00030000 P 11/22/14 30.0 2.45 3.10
POM 141122P00035000 P 11/22/14 35.0 6.60 9.00
POM 150220C00015000 C 02/20/15 15.0 10.50 14.30
POM 150220C00017500 C 02/20/15 17.5 8.80 11.10
POM 150220C00020000 C 02/20/15 20.0 6.30 8.60
POM 150220C00022500 C 02/20/15 22.5 4.00 5.80
POM 150220C00025000 C 02/20/15 25.0 1.95 2.85
POM 150220C00030000 C 02/20/15 30.0 0.00 0.10
POM 150220C00035000 C 02/20/15 35.0 0.00 0.05
POM 150220C00040000 C 02/20/15 40.0 0.00 0.25
POM 150220P00015000 P 02/20/15 15.0 0.00 0.05
POM 150220P00017500 P 02/20/15 17.5 0.00 0.05
POM 150220P00020000 P 02/20/15 20.0 0.00 0.10
POM 150220P00022500 P 02/20/15 22.5 0.00 0.10
POM 150220P00025000 P 02/20/15 25.0 0.05 0.20
POM 150220P00030000 P 02/20/15 30.0 2.65 3.50
POM 150220P00035000 P 02/20/15 35.0 6.80 9.30
POM 150220P00040000 P 02/20/15 40.0 11.10 15.10

OPRA data is delayed 15 minutes.