Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Pepco Holdings Inc (POM)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 140419C00012500 C 04/19/14 12.5 8.70 9.20
POM 140419C00015000 C 04/19/14 15.0 6.20 6.80
POM 140419C00017500 C 04/19/14 17.5 3.70 4.20
POM 140419C00020000 C 04/19/14 20.0 1.35 1.60
POM 140419C00022500 C 04/19/14 22.5 0.00 0.20
POM 140419C00025000 C 04/19/14 25.0 0.00 0.20
POM 140419C00030000 C 04/19/14 30.0 0.00 0.20
POM 140419P00012500 P 04/19/14 12.5 0.00 0.20
POM 140419P00015000 P 04/19/14 15.0 0.00 0.20
POM 140419P00017500 P 04/19/14 17.5 0.00 0.20
POM 140419P00020000 P 04/19/14 20.0 0.00 0.20
POM 140419P00022500 P 04/19/14 22.5 0.85 1.20
POM 140419P00025000 P 04/19/14 25.0 3.30 3.80
POM 140419P00030000 P 04/19/14 30.0 8.30 8.90
POM 140517C00007500 C 05/17/14 7.5 13.40 14.40
POM 140517C00010000 C 05/17/14 10.0 10.90 11.90
POM 140517C00012500 C 05/17/14 12.5 8.70 9.30
POM 140517C00015000 C 05/17/14 15.0 6.20 6.80
POM 140517C00017500 C 05/17/14 17.5 3.70 4.20
POM 140517C00020000 C 05/17/14 20.0 1.40 1.65
POM 140517C00022500 C 05/17/14 22.5 0.00 0.10
POM 140517C00025000 C 05/17/14 25.0 0.00 0.20
POM 140517C00030000 C 05/17/14 30.0 0.00 0.20
POM 140517C00035000 C 05/17/14 35.0 0.00 0.20
POM 140517P00007500 P 05/17/14 7.5 0.00 0.20
POM 140517P00010000 P 05/17/14 10.0 0.00 0.20
POM 140517P00012500 P 05/17/14 12.5 0.00 0.20
POM 140517P00015000 P 05/17/14 15.0 0.00 0.10
POM 140517P00017500 P 05/17/14 17.5 0.00 0.20
POM 140517P00020000 P 05/17/14 20.0 0.00 0.25
POM 140517P00022500 P 05/17/14 22.5 0.90 1.30
POM 140517P00025000 P 05/17/14 25.0 3.30 3.80
POM 140517P00030000 P 05/17/14 30.0 8.10 8.90
POM 140517P00035000 P 05/17/14 35.0 13.00 14.10
POM 140816C00005000 C 08/16/14 5.0 16.00 16.90
POM 140816C00007500 C 08/16/14 7.5 13.20 14.40
POM 140816C00010000 C 08/16/14 10.0 10.90 11.80
POM 140816C00012500 C 08/16/14 12.5 8.50 9.40
POM 140816C00015000 C 08/16/14 15.0 6.10 6.80
POM 140816C00017500 C 08/16/14 17.5 3.70 4.20
POM 140816C00020000 C 08/16/14 20.0 1.40 1.75
POM 140816C00022500 C 08/16/14 22.5 0.05 0.25
POM 140816C00025000 C 08/16/14 25.0 0.00 0.20
POM 140816C00030000 C 08/16/14 30.0 0.00 0.25
POM 140816C00035000 C 08/16/14 35.0 0.00 0.25
POM 140816P00005000 P 08/16/14 5.0 0.00 0.25
POM 140816P00007500 P 08/16/14 7.5 0.00 0.25
POM 140816P00010000 P 08/16/14 10.0 0.00 0.25
POM 140816P00012500 P 08/16/14 12.5 0.00 0.25
POM 140816P00015000 P 08/16/14 15.0 0.00 0.25
POM 140816P00017500 P 08/16/14 17.5 0.00 0.25
POM 140816P00020000 P 08/16/14 20.0 0.15 0.40
POM 140816P00022500 P 08/16/14 22.5 1.35 1.70
POM 140816P00025000 P 08/16/14 25.0 3.50 4.10
POM 140816P00030000 P 08/16/14 30.0 8.40 9.20
POM 140816P00035000 P 08/16/14 35.0 13.40 14.20
POM 141122C00005000 C 11/22/14 5.0 15.90 17.00
POM 141122C00007500 C 11/22/14 7.5 13.40 14.50
POM 141122C00010000 C 11/22/14 10.0 10.90 12.00
POM 141122C00012500 C 11/22/14 12.5 8.50 9.40
POM 141122C00015000 C 11/22/14 15.0 6.00 6.90
POM 141122C00017500 C 11/22/14 17.5 3.60 4.30
POM 141122C00020000 C 11/22/14 20.0 1.45 1.85
POM 141122C00022500 C 11/22/14 22.5 0.25 0.40
POM 141122C00025000 C 11/22/14 25.0 0.05 0.25
POM 141122C00030000 C 11/22/14 30.0 0.00 0.25
POM 141122C00035000 C 11/22/14 35.0 0.00 0.25
POM 141122P00005000 P 11/22/14 5.0 0.00 0.25
POM 141122P00007500 P 11/22/14 7.5 0.00 0.25
POM 141122P00010000 P 11/22/14 10.0 0.00 0.25
POM 141122P00012500 P 11/22/14 12.5 0.00 0.25
POM 141122P00015000 P 11/22/14 15.0 0.00 0.25
POM 141122P00017500 P 11/22/14 17.5 0.05 0.25
POM 141122P00020000 P 11/22/14 20.0 0.45 0.70
POM 141122P00022500 P 11/22/14 22.5 1.70 2.05
POM 141122P00025000 P 11/22/14 25.0 3.80 4.30
POM 141122P00030000 P 11/22/14 30.0 8.60 9.50
POM 141122P00035000 P 11/22/14 35.0 13.20 14.70

OPRA data is delayed 15 minutes.