Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Pepco Holdings Inc (POM)
As of Sep 23 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 141018C00015000 C 10/18/14 15.0 10.20 14.10
POM 141018C00017500 C 10/18/14 17.5 8.40 10.80
POM 141018C00020000 C 10/18/14 20.0 5.90 8.30
POM 141018C00022500 C 10/18/14 22.5 3.70 5.60
POM 141018C00025000 C 10/18/14 25.0 1.60 2.55
POM 141018C00030000 C 10/18/14 30.0 0.00 0.20
POM 141018C00035000 C 10/18/14 35.0 0.00 0.05
POM 141018C00040000 C 10/18/14 40.0 0.00 0.20
POM 141018P00015000 P 10/18/14 15.0 0.00 0.05
POM 141018P00017500 P 10/18/14 17.5 0.00 0.05
POM 141018P00020000 P 10/18/14 20.0 0.00 0.05
POM 141018P00022500 P 10/18/14 22.5 0.00 0.05
POM 141018P00025000 P 10/18/14 25.0 0.00 0.10
POM 141018P00030000 P 10/18/14 30.0 2.10 4.10
POM 141018P00035000 P 10/18/14 35.0 6.70 9.10
POM 141018P00040000 P 10/18/14 40.0 10.90 14.80
POM 141122C00005000 C 11/22/14 5.0 20.20 24.60
POM 141122C00007500 C 11/22/14 7.5 17.60 21.60
POM 141122C00010000 C 11/22/14 10.0 15.10 19.10
POM 141122C00012500 C 11/22/14 12.5 12.60 16.60
POM 141122C00015000 C 11/22/14 15.0 10.10 14.10
POM 141122C00017500 C 11/22/14 17.5 8.40 10.80
POM 141122C00020000 C 11/22/14 20.0 5.90 8.30
POM 141122C00022500 C 11/22/14 22.5 3.60 5.60
POM 141122C00025000 C 11/22/14 25.0 1.55 2.70
POM 141122C00030000 C 11/22/14 30.0 0.00 0.05
POM 141122C00035000 C 11/22/14 35.0 0.00 0.05
POM 141122P00005000 P 11/22/14 5.0 0.00 0.05
POM 141122P00007500 P 11/22/14 7.5 0.00 0.05
POM 141122P00010000 P 11/22/14 10.0 0.00 0.05
POM 141122P00012500 P 11/22/14 12.5 0.00 0.20
POM 141122P00015000 P 11/22/14 15.0 0.00 0.05
POM 141122P00017500 P 11/22/14 17.5 0.00 0.05
POM 141122P00020000 P 11/22/14 20.0 0.00 0.05
POM 141122P00022500 P 11/22/14 22.5 0.00 0.05
POM 141122P00025000 P 11/22/14 25.0 0.00 0.15
POM 141122P00030000 P 11/22/14 30.0 2.05 4.10
POM 141122P00035000 P 11/22/14 35.0 6.70 9.10
POM 150220C00015000 C 02/20/15 15.0 10.10 14.10
POM 150220C00017500 C 02/20/15 17.5 8.40 10.80
POM 150220C00020000 C 02/20/15 20.0 5.90 8.30
POM 150220C00022500 C 02/20/15 22.5 3.60 5.60
POM 150220C00025000 C 02/20/15 25.0 2.00 2.45
POM 150220C00030000 C 02/20/15 30.0 0.00 0.05
POM 150220C00035000 C 02/20/15 35.0 0.00 0.05
POM 150220C00040000 C 02/20/15 40.0 0.00 0.25
POM 150220P00015000 P 02/20/15 15.0 0.00 0.05
POM 150220P00017500 P 02/20/15 17.5 0.00 0.05
POM 150220P00020000 P 02/20/15 20.0 0.00 0.05
POM 150220P00022500 P 02/20/15 22.5 0.00 0.10
POM 150220P00025000 P 02/20/15 25.0 0.05 0.25
POM 150220P00030000 P 02/20/15 30.0 2.30 4.20
POM 150220P00035000 P 02/20/15 35.0 7.00 9.40
POM 150220P00040000 P 02/20/15 40.0 11.20 15.20
POM 150515C00015000 C 05/15/15 15.0 10.10 14.10
POM 150515C00017500 C 05/15/15 17.5 8.40 10.90
POM 150515C00020000 C 05/15/15 20.0 5.90 8.40
POM 150515C00022500 C 05/15/15 22.5 3.60 5.60
POM 150515C00025000 C 05/15/15 25.0 1.50 2.70
POM 150515C00030000 C 05/15/15 30.0 0.00 0.10
POM 150515C00035000 C 05/15/15 35.0 0.00 0.05
POM 150515C00040000 C 05/15/15 40.0 0.00 0.25
POM 150515P00015000 P 05/15/15 15.0 0.00 0.05
POM 150515P00017500 P 05/15/15 17.5 0.00 0.05
POM 150515P00020000 P 05/15/15 20.0 0.00 0.10
POM 150515P00022500 P 05/15/15 22.5 0.00 0.10
POM 150515P00025000 P 05/15/15 25.0 0.00 0.50
POM 150515P00030000 P 05/15/15 30.0 2.60 4.60
POM 150515P00035000 P 05/15/15 35.0 7.30 9.80
POM 150515P00040000 P 05/15/15 40.0 11.50 15.50

OPRA data is delayed 15 minutes.