Pepco Holdings Inc (POM)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| POM 130622C00012500 |
C |
06/22/13 |
12.5 |
7.50 |
9.20 |
| POM 130622C00015000 |
C |
06/22/13 |
15.0 |
5.10 |
6.70 |
| POM 130622C00017500 |
C |
06/22/13 |
17.5 |
3.00 |
4.10 |
| POM 130622C00020000 |
C |
06/22/13 |
20.0 |
1.05 |
1.40 |
| POM 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.10 |
| POM 130622C00025000 |
C |
06/22/13 |
25.0 |
0.00 |
0.25 |
| POM 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.25 |
| POM 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.20 |
| POM 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.25 |
| POM 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.25 |
| POM 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.25 |
| POM 130622P00022500 |
P |
06/22/13 |
22.5 |
1.25 |
1.90 |
| POM 130622P00025000 |
P |
06/22/13 |
25.0 |
3.10 |
4.90 |
| POM 130622P00030000 |
P |
06/22/13 |
30.0 |
7.90 |
10.30 |
| POM 130720C00012500 |
C |
07/20/13 |
12.5 |
8.50 |
9.10 |
| POM 130720C00015000 |
C |
07/20/13 |
15.0 |
6.00 |
6.60 |
| POM 130720C00017500 |
C |
07/20/13 |
17.5 |
3.50 |
4.10 |
| POM 130720C00020000 |
C |
07/20/13 |
20.0 |
1.10 |
1.55 |
| POM 130720C00022500 |
C |
07/20/13 |
22.5 |
0.00 |
0.10 |
| POM 130720C00025000 |
C |
07/20/13 |
25.0 |
0.00 |
0.05 |
| POM 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.25 |
| POM 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.25 |
| POM 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.25 |
| POM 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.15 |
| POM 130720P00020000 |
P |
07/20/13 |
20.0 |
0.15 |
0.25 |
| POM 130720P00022500 |
P |
07/20/13 |
22.5 |
1.40 |
1.80 |
| POM 130720P00025000 |
P |
07/20/13 |
25.0 |
3.80 |
4.20 |
| POM 130720P00030000 |
P |
07/20/13 |
30.0 |
8.60 |
9.20 |
| POM 130817C00007500 |
C |
08/17/13 |
7.5 |
12.40 |
15.40 |
| POM 130817C00010000 |
C |
08/17/13 |
10.0 |
10.10 |
12.40 |
| POM 130817C00012500 |
C |
08/17/13 |
12.5 |
7.80 |
9.20 |
| POM 130817C00015000 |
C |
08/17/13 |
15.0 |
5.40 |
6.70 |
| POM 130817C00017500 |
C |
08/17/13 |
17.5 |
3.40 |
4.10 |
| POM 130817C00020000 |
C |
08/17/13 |
20.0 |
1.20 |
1.50 |
| POM 130817C00022500 |
C |
08/17/13 |
22.5 |
0.05 |
0.15 |
| POM 130817C00025000 |
C |
08/17/13 |
25.0 |
0.00 |
0.20 |
| POM 130817C00030000 |
C |
08/17/13 |
30.0 |
0.00 |
0.20 |
| POM 130817C00035000 |
C |
08/17/13 |
35.0 |
0.00 |
0.25 |
| POM 130817P00007500 |
P |
08/17/13 |
7.5 |
0.00 |
0.25 |
| POM 130817P00010000 |
P |
08/17/13 |
10.0 |
0.00 |
0.25 |
| POM 130817P00012500 |
P |
08/17/13 |
12.5 |
0.00 |
0.25 |
| POM 130817P00015000 |
P |
08/17/13 |
15.0 |
0.00 |
0.25 |
| POM 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.25 |
| POM 130817P00020000 |
P |
08/17/13 |
20.0 |
0.25 |
0.35 |
| POM 130817P00022500 |
P |
08/17/13 |
22.5 |
1.45 |
1.90 |
| POM 130817P00025000 |
P |
08/17/13 |
25.0 |
3.10 |
4.90 |
| POM 130817P00030000 |
P |
08/17/13 |
30.0 |
7.90 |
10.30 |
| POM 130817P00035000 |
P |
08/17/13 |
35.0 |
12.20 |
15.60 |
| POM 131116C00012500 |
C |
11/16/13 |
12.5 |
7.60 |
9.20 |
| POM 131116C00015000 |
C |
11/16/13 |
15.0 |
5.10 |
6.70 |
| POM 131116C00017500 |
C |
11/16/13 |
17.5 |
2.90 |
4.70 |
| POM 131116C00020000 |
C |
11/16/13 |
20.0 |
1.30 |
1.65 |
| POM 131116C00022500 |
C |
11/16/13 |
22.5 |
0.15 |
0.40 |
| POM 131116C00025000 |
C |
11/16/13 |
25.0 |
0.00 |
0.10 |
| POM 131116C00030000 |
C |
11/16/13 |
30.0 |
0.00 |
0.25 |
| POM 131116P00012500 |
P |
11/16/13 |
12.5 |
0.00 |
0.25 |
| POM 131116P00015000 |
P |
11/16/13 |
15.0 |
0.00 |
0.25 |
| POM 131116P00017500 |
P |
11/16/13 |
17.5 |
0.10 |
0.25 |
| POM 131116P00020000 |
P |
11/16/13 |
20.0 |
0.50 |
0.70 |
| POM 131116P00022500 |
P |
11/16/13 |
22.5 |
1.75 |
2.30 |
| POM 131116P00025000 |
P |
11/16/13 |
25.0 |
3.40 |
5.10 |
| POM 131116P00030000 |
P |
11/16/13 |
30.0 |
8.10 |
10.50 |
|
