Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Pepco Holdings Inc (POM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 141122C00005000 C 11/22/14 5.0 20.20 24.80
POM 141122C00007500 C 11/22/14 7.5 17.80 21.80
POM 141122C00010000 C 11/22/14 10.0 15.30 19.30
POM 141122C00012500 C 11/22/14 12.5 14.30 16.80
POM 141122C00015000 C 11/22/14 15.0 11.80 14.30
POM 141122C00017500 C 11/22/14 17.5 9.60 11.10
POM 141122C00020000 C 11/22/14 20.0 7.10 8.60
POM 141122C00022500 C 11/22/14 22.5 4.70 5.80
POM 141122C00025000 C 11/22/14 25.0 1.70 2.75
POM 141122C00030000 C 11/22/14 30.0 0.00 0.05
POM 141122C00035000 C 11/22/14 35.0 0.00 0.05
POM 141122P00005000 P 11/22/14 5.0 0.00 0.05
POM 141122P00007500 P 11/22/14 7.5 0.00 0.05
POM 141122P00010000 P 11/22/14 10.0 0.00 0.05
POM 141122P00012500 P 11/22/14 12.5 0.00 0.05
POM 141122P00015000 P 11/22/14 15.0 0.00 0.05
POM 141122P00017500 P 11/22/14 17.5 0.00 0.05
POM 141122P00020000 P 11/22/14 20.0 0.00 0.05
POM 141122P00022500 P 11/22/14 22.5 0.00 0.05
POM 141122P00025000 P 11/22/14 25.0 0.00 0.05
POM 141122P00030000 P 11/22/14 30.0 2.50 3.00
POM 141122P00035000 P 11/22/14 35.0 6.40 7.90
POM 141220C00015000 C 12/20/14 15.0 11.80 14.30
POM 141220C00017500 C 12/20/14 17.5 8.60 11.10
POM 141220C00020000 C 12/20/14 20.0 6.10 8.60
POM 141220C00022500 C 12/20/14 22.5 3.80 5.80
POM 141220C00025000 C 12/20/14 25.0 1.95 2.95
POM 141220C00030000 C 12/20/14 30.0 0.00 0.05
POM 141220C00035000 C 12/20/14 35.0 0.00 0.05
POM 141220C00040000 C 12/20/14 40.0 0.00 0.15
POM 141220P00015000 P 12/20/14 15.0 0.00 0.05
POM 141220P00017500 P 12/20/14 17.5 0.00 0.05
POM 141220P00020000 P 12/20/14 20.0 0.00 0.05
POM 141220P00022500 P 12/20/14 22.5 0.00 0.05
POM 141220P00025000 P 12/20/14 25.0 0.00 0.10
POM 141220P00030000 P 12/20/14 30.0 2.05 4.10
POM 141220P00035000 P 12/20/14 35.0 6.70 8.90
POM 141220P00040000 P 12/20/14 40.0 10.90 14.70
POM 150220C00015000 C 02/20/15 15.0 10.30 14.30
POM 150220C00017500 C 02/20/15 17.5 8.60 11.10
POM 150220C00020000 C 02/20/15 20.0 7.10 8.60
POM 150220C00022500 C 02/20/15 22.5 3.80 5.80
POM 150220C00025000 C 02/20/15 25.0 1.70 2.95
POM 150220C00030000 C 02/20/15 30.0 0.00 0.05
POM 150220C00035000 C 02/20/15 35.0 0.00 0.05
POM 150220C00040000 C 02/20/15 40.0 0.00 0.25
POM 150220P00015000 P 02/20/15 15.0 0.00 0.05
POM 150220P00017500 P 02/20/15 17.5 0.00 0.05
POM 150220P00020000 P 02/20/15 20.0 0.00 0.10
POM 150220P00022500 P 02/20/15 22.5 0.00 0.30
POM 150220P00025000 P 02/20/15 25.0 0.10 0.40
POM 150220P00030000 P 02/20/15 30.0 2.05 4.10
POM 150220P00035000 P 02/20/15 35.0 6.70 9.00
POM 150220P00040000 P 02/20/15 40.0 11.00 14.70
POM 150515C00015000 C 05/15/15 15.0 10.30 14.30
POM 150515C00017500 C 05/15/15 17.5 9.60 11.10
POM 150515C00020000 C 05/15/15 20.0 6.10 8.60
POM 150515C00022500 C 05/15/15 22.5 3.80 5.80
POM 150515C00025000 C 05/15/15 25.0 1.70 2.75
POM 150515C00030000 C 05/15/15 30.0 0.00 0.10
POM 150515C00035000 C 05/15/15 35.0 0.00 0.05
POM 150515C00040000 C 05/15/15 40.0 0.00 0.25
POM 150515P00015000 P 05/15/15 15.0 0.00 0.25
POM 150515P00017500 P 05/15/15 17.5 0.00 0.25
POM 150515P00020000 P 05/15/15 20.0 0.00 0.30
POM 150515P00022500 P 05/15/15 22.5 0.00 0.35
POM 150515P00025000 P 05/15/15 25.0 0.05 0.50
POM 150515P00030000 P 05/15/15 30.0 2.70 4.10
POM 150515P00035000 P 05/15/15 35.0 7.10 9.30
POM 150515P00040000 P 05/15/15 40.0 11.30 15.00

OPRA data is delayed 15 minutes.