Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Pepco Holdings Inc (POM)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 150417C00015000 C 04/17/15 15.0 10.10 14.10
POM 150417C00017500 C 04/17/15 17.5 8.10 10.60
POM 150417C00020000 C 04/17/15 20.0 5.60 8.10
POM 150417C00022500 C 04/17/15 22.5 3.30 5.30
POM 150417C00025000 C 04/17/15 25.0 1.20 2.45
POM 150417C00030000 C 04/17/15 30.0 0.00 0.50
POM 150417C00035000 C 04/17/15 35.0 0.00 0.65
POM 150417C00040000 C 04/17/15 40.0 0.00 0.65
POM 150417P00015000 P 04/17/15 15.0 0.00 0.65
POM 150417P00017500 P 04/17/15 17.5 0.00 0.65
POM 150417P00020000 P 04/17/15 20.0 0.00 0.65
POM 150417P00022500 P 04/17/15 22.5 0.00 0.65
POM 150417P00025000 P 04/17/15 25.0 0.00 0.65
POM 150417P00030000 P 04/17/15 30.0 2.20 4.10
POM 150417P00035000 P 04/17/15 35.0 6.90 9.40
POM 150417P00040000 P 04/17/15 40.0 11.20 15.10
POM 150515C00015000 C 05/15/15 15.0 10.10 14.10
POM 150515C00017500 C 05/15/15 17.5 8.10 10.60
POM 150515C00020000 C 05/15/15 20.0 5.60 8.10
POM 150515C00022500 C 05/15/15 22.5 3.30 5.30
POM 150515C00025000 C 05/15/15 25.0 1.20 2.45
POM 150515C00030000 C 05/15/15 30.0 0.00 0.10
POM 150515C00035000 C 05/15/15 35.0 0.00 0.65
POM 150515C00040000 C 05/15/15 40.0 0.00 0.65
POM 150515P00015000 P 05/15/15 15.0 0.00 0.65
POM 150515P00017500 P 05/15/15 17.5 0.00 0.65
POM 150515P00020000 P 05/15/15 20.0 0.00 0.65
POM 150515P00022500 P 05/15/15 22.5 0.00 0.65
POM 150515P00025000 P 05/15/15 25.0 0.00 0.70
POM 150515P00030000 P 05/15/15 30.0 2.20 4.20
POM 150515P00035000 P 05/15/15 35.0 7.00 9.40
POM 150515P00040000 P 05/15/15 40.0 11.20 15.10
POM 150821C00015000 C 08/21/15 15.0 10.10 14.10
POM 150821C00017500 C 08/21/15 17.5 8.10 10.60
POM 150821C00020000 C 08/21/15 20.0 5.60 8.10
POM 150821C00022500 C 08/21/15 22.5 3.40 5.30
POM 150821C00025000 C 08/21/15 25.0 1.75 2.50
POM 150821C00030000 C 08/21/15 30.0 0.00 0.05
POM 150821C00035000 C 08/21/15 35.0 0.00 0.65
POM 150821C00040000 C 08/21/15 40.0 0.00 0.65
POM 150821P00015000 P 08/21/15 15.0 0.00 0.65
POM 150821P00017500 P 08/21/15 17.5 0.00 0.50
POM 150821P00020000 P 08/21/15 20.0 0.00 0.65
POM 150821P00022500 P 08/21/15 22.5 0.00 0.50
POM 150821P00025000 P 08/21/15 25.0 0.00 0.25
POM 150821P00030000 P 08/21/15 30.0 2.55 4.50
POM 150821P00035000 P 08/21/15 35.0 7.30 9.80
POM 150821P00040000 P 08/21/15 40.0 11.50 15.50
POM 151120C00015000 C 11/20/15 15.0 10.10 14.10
POM 151120C00017500 C 11/20/15 17.5 8.10 10.60
POM 151120C00020000 C 11/20/15 20.0 5.60 8.10
POM 151120C00022500 C 11/20/15 22.5 3.30 5.30
POM 151120C00025000 C 11/20/15 25.0 1.35 2.50
POM 151120C00030000 C 11/20/15 30.0 0.00 0.50
POM 151120C00035000 C 11/20/15 35.0 0.00 0.65
POM 151120C00040000 C 11/20/15 40.0 0.00 0.65
POM 151120P00015000 P 11/20/15 15.0 0.00 0.50
POM 151120P00017500 P 11/20/15 17.5 0.00 0.50
POM 151120P00020000 P 11/20/15 20.0 0.00 0.70
POM 151120P00022500 P 11/20/15 22.5 0.00 0.50
POM 151120P00025000 P 11/20/15 25.0 0.00 1.05
POM 151120P00030000 P 11/20/15 30.0 2.90 4.90
POM 151120P00035000 P 11/20/15 35.0 7.60 10.10
POM 151120P00040000 P 11/20/15 40.0 11.80 15.80

OPRA data is delayed 15 minutes.