Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Pepco Holdings Inc (POM)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 150220C00015000 C 02/20/15 15.0 10.40 14.20
POM 150220C00017500 C 02/20/15 17.5 8.70 11.10
POM 150220C00020000 C 02/20/15 20.0 6.20 8.60
POM 150220C00022500 C 02/20/15 22.5 3.90 5.90
POM 150220C00025000 C 02/20/15 25.0 1.80 2.95
POM 150220C00030000 C 02/20/15 30.0 0.00 0.05
POM 150220C00035000 C 02/20/15 35.0 0.00 0.05
POM 150220C00040000 C 02/20/15 40.0 0.00 0.65
POM 150220P00015000 P 02/20/15 15.0 0.00 0.05
POM 150220P00017500 P 02/20/15 17.5 0.00 0.05
POM 150220P00020000 P 02/20/15 20.0 0.00 0.65
POM 150220P00022500 P 02/20/15 22.5 0.00 0.05
POM 150220P00025000 P 02/20/15 25.0 0.00 0.10
POM 150220P00030000 P 02/20/15 30.0 2.00 3.30
POM 150220P00035000 P 02/20/15 35.0 6.40 8.80
POM 150220P00040000 P 02/20/15 40.0 10.60 14.60
POM 150320C00015000 C 03/20/15 15.0 10.40 14.20
POM 150320C00017500 C 03/20/15 17.5 8.70 11.10
POM 150320C00020000 C 03/20/15 20.0 6.20 8.60
POM 150320C00022500 C 03/20/15 22.5 3.90 5.90
POM 150320C00025000 C 03/20/15 25.0 1.80 2.95
POM 150320C00030000 C 03/20/15 30.0 0.00 0.05
POM 150320C00035000 C 03/20/15 35.0 0.00 0.05
POM 150320C00040000 C 03/20/15 40.0 0.00 0.65
POM 150320P00015000 P 03/20/15 15.0 0.00 0.05
POM 150320P00017500 P 03/20/15 17.5 0.00 0.05
POM 150320P00020000 P 03/20/15 20.0 0.00 0.65
POM 150320P00022500 P 03/20/15 22.5 0.00 0.10
POM 150320P00025000 P 03/20/15 25.0 0.00 0.20
POM 150320P00030000 P 03/20/15 30.0 2.05 4.10
POM 150320P00035000 P 03/20/15 35.0 6.70 9.10
POM 150320P00040000 P 03/20/15 40.0 10.90 14.90
POM 150515C00015000 C 05/15/15 15.0 10.40 14.20
POM 150515C00017500 C 05/15/15 17.5 8.70 11.20
POM 150515C00020000 C 05/15/15 20.0 6.20 8.70
POM 150515C00022500 C 05/15/15 22.5 3.90 5.90
POM 150515C00025000 C 05/15/15 25.0 1.80 2.75
POM 150515C00030000 C 05/15/15 30.0 0.00 0.05
POM 150515C00035000 C 05/15/15 35.0 0.00 0.05
POM 150515C00040000 C 05/15/15 40.0 0.00 0.65
POM 150515P00015000 P 05/15/15 15.0 0.00 0.05
POM 150515P00017500 P 05/15/15 17.5 0.00 0.05
POM 150515P00020000 P 05/15/15 20.0 0.00 0.65
POM 150515P00022500 P 05/15/15 22.5 0.00 0.10
POM 150515P00025000 P 05/15/15 25.0 0.00 0.20
POM 150515P00030000 P 05/15/15 30.0 2.05 4.10
POM 150515P00035000 P 05/15/15 35.0 6.70 9.20
POM 150515P00040000 P 05/15/15 40.0 10.90 14.90
POM 150821C00015000 C 08/21/15 15.0 10.40 14.20
POM 150821C00017500 C 08/21/15 17.5 8.70 11.20
POM 150821C00020000 C 08/21/15 20.0 6.20 8.70
POM 150821C00022500 C 08/21/15 22.5 3.90 5.90
POM 150821C00025000 C 08/21/15 25.0 1.80 3.00
POM 150821C00030000 C 08/21/15 30.0 0.00 0.05
POM 150821C00035000 C 08/21/15 35.0 0.00 0.05
POM 150821C00040000 C 08/21/15 40.0 0.00 0.65
POM 150821P00015000 P 08/21/15 15.0 0.00 0.05
POM 150821P00017500 P 08/21/15 17.5 0.00 0.05
POM 150821P00020000 P 08/21/15 20.0 0.00 0.65
POM 150821P00022500 P 08/21/15 22.5 0.00 0.10
POM 150821P00025000 P 08/21/15 25.0 0.25 0.95
POM 150821P00030000 P 08/21/15 30.0 2.30 4.30
POM 150821P00035000 P 08/21/15 35.0 7.00 9.50
POM 150821P00040000 P 08/21/15 40.0 11.20 15.20

OPRA data is delayed 15 minutes.