Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Pepco Holdings Inc (POM)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 150619C00015000 C 06/19/15 15.0 11.20 14.10
POM 150619C00017500 C 06/19/15 17.5 8.30 10.80
POM 150619C00020000 C 06/19/15 20.0 5.80 8.20
POM 150619C00022500 C 06/19/15 22.5 3.50 5.50
POM 150619C00025000 C 06/19/15 25.0 2.00 2.40
POM 150619C00030000 C 06/19/15 30.0 0.00 0.05
POM 150619C00035000 C 06/19/15 35.0 0.00 0.65
POM 150619C00040000 C 06/19/15 40.0 0.00 0.65
POM 150619P00015000 P 06/19/15 15.0 0.00 0.65
POM 150619P00017500 P 06/19/15 17.5 0.00 0.65
POM 150619P00020000 P 06/19/15 20.0 0.00 0.65
POM 150619P00022500 P 06/19/15 22.5 0.00 0.05
POM 150619P00025000 P 06/19/15 25.0 0.00 0.10
POM 150619P00030000 P 06/19/15 30.0 2.85 4.20
POM 150619P00035000 P 06/19/15 35.0 7.00 9.50
POM 150619P00040000 P 06/19/15 40.0 11.30 15.20
POM 150717C00012500 C 07/17/15 12.5 13.70 16.40
POM 150717C00015000 C 07/17/15 15.0 10.10 14.10
POM 150717C00017500 C 07/17/15 17.5 8.30 10.80
POM 150717C00020000 C 07/17/15 20.0 5.80 8.30
POM 150717C00022500 C 07/17/15 22.5 3.50 5.50
POM 150717C00025000 C 07/17/15 25.0 1.40 2.65
POM 150717C00030000 C 07/17/15 30.0 0.00 0.65
POM 150717C00035000 C 07/17/15 35.0 0.00 0.65
POM 150717P00012500 P 07/17/15 12.5 0.00 0.65
POM 150717P00015000 P 07/17/15 15.0 0.00 0.65
POM 150717P00017500 P 07/17/15 17.5 0.00 0.65
POM 150717P00020000 P 07/17/15 20.0 0.00 0.65
POM 150717P00022500 P 07/17/15 22.5 0.00 0.65
POM 150717P00025000 P 07/17/15 25.0 0.05 0.20
POM 150717P00030000 P 07/17/15 30.0 2.25 4.30
POM 150717P00035000 P 07/17/15 35.0 7.10 9.50
POM 150821C00015000 C 08/21/15 15.0 11.20 14.10
POM 150821C00017500 C 08/21/15 17.5 7.20 12.00
POM 150821C00020000 C 08/21/15 20.0 4.60 9.50
POM 150821C00022500 C 08/21/15 22.5 2.10 7.00
POM 150821C00025000 C 08/21/15 25.0 2.10 2.25
POM 150821C00030000 C 08/21/15 30.0 0.00 0.05
POM 150821C00035000 C 08/21/15 35.0 0.00 0.65
POM 150821C00040000 C 08/21/15 40.0 0.00 0.65
POM 150821P00015000 P 08/21/15 15.0 0.00 0.65
POM 150821P00017500 P 08/21/15 17.5 0.00 0.65
POM 150821P00020000 P 08/21/15 20.0 0.00 0.65
POM 150821P00022500 P 08/21/15 22.5 0.00 0.10
POM 150821P00025000 P 08/21/15 25.0 0.15 0.20
POM 150821P00030000 P 08/21/15 30.0 2.85 3.60
POM 150821P00035000 P 08/21/15 35.0 6.00 10.80
POM 150821P00040000 P 08/21/15 40.0 11.40 15.20
POM 151120C00015000 C 11/20/15 15.0 11.20 14.00
POM 151120C00017500 C 11/20/15 17.5 7.20 12.00
POM 151120C00020000 C 11/20/15 20.0 4.70 9.50
POM 151120C00022500 C 11/20/15 22.5 3.50 4.90
POM 151120C00025000 C 11/20/15 25.0 1.50 2.60
POM 151120C00030000 C 11/20/15 30.0 0.00 0.65
POM 151120C00035000 C 11/20/15 35.0 0.00 0.65
POM 151120C00040000 C 11/20/15 40.0 0.00 0.65
POM 151120P00015000 P 11/20/15 15.0 0.00 0.65
POM 151120P00017500 P 11/20/15 17.5 0.00 0.65
POM 151120P00020000 P 11/20/15 20.0 0.00 0.15
POM 151120P00022500 P 11/20/15 22.5 0.00 0.35
POM 151120P00025000 P 11/20/15 25.0 0.15 0.20
POM 151120P00030000 P 11/20/15 30.0 2.30 4.20
POM 151120P00035000 P 11/20/15 35.0 6.10 10.80
POM 151120P00040000 P 11/20/15 40.0 11.30 15.20

OPRA data is delayed 15 minutes.