Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Pepco Holdings Inc (POM)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 150918C00015000 C 09/18/15 15.0 7.10 8.80
POM 150918C00017500 C 09/18/15 17.5 4.70 6.00
POM 150918C00020000 C 09/18/15 20.0 2.30 3.20
POM 150918C00022500 C 09/18/15 22.5 0.60 1.05
POM 150918C00025000 C 09/18/15 25.0 0.00 0.10
POM 150918C00030000 C 09/18/15 30.0 0.00 0.05
POM 150918C00035000 C 09/18/15 35.0 0.00 0.05
POM 150918C00040000 C 09/18/15 40.0 0.00 0.30
POM 150918P00015000 P 09/18/15 15.0 0.00 0.10
POM 150918P00017500 P 09/18/15 17.5 0.00 0.05
POM 150918P00020000 P 09/18/15 20.0 0.00 0.05
POM 150918P00022500 P 09/18/15 22.5 0.10 0.70
POM 150918P00025000 P 09/18/15 25.0 2.05 2.50
POM 150918P00030000 P 09/18/15 30.0 6.80 8.20
POM 150918P00035000 P 09/18/15 35.0 11.60 13.40
POM 150918P00040000 P 09/18/15 40.0 16.70 18.40
POM 151016C00015000 C 10/16/15 15.0 7.20 8.80
POM 151016C00017500 C 10/16/15 17.5 4.80 6.00
POM 151016C00020000 C 10/16/15 20.0 2.85 3.30
POM 151016C00022500 C 10/16/15 22.5 0.65 1.45
POM 151016C00025000 C 10/16/15 25.0 0.20 0.25
POM 151016C00030000 C 10/16/15 30.0 0.00 0.05
POM 151016C00035000 C 10/16/15 35.0 0.00 0.05
POM 151016C00040000 C 10/16/15 40.0 0.00 0.30
POM 151016P00015000 P 10/16/15 15.0 0.00 0.30
POM 151016P00017500 P 10/16/15 17.5 0.00 0.05
POM 151016P00020000 P 10/16/15 20.0 0.05 0.30
POM 151016P00022500 P 10/16/15 22.5 0.50 1.10
POM 151016P00025000 P 10/16/15 25.0 2.05 3.10
POM 151016P00030000 P 10/16/15 30.0 6.70 8.10
POM 151016P00035000 P 10/16/15 35.0 11.30 13.40
POM 151016P00040000 P 10/16/15 40.0 16.20 18.40
POM 151120C00015000 C 11/20/15 15.0 7.00 8.80
POM 151120C00017500 C 11/20/15 17.5 4.90 6.00
POM 151120C00020000 C 11/20/15 20.0 2.85 4.10
POM 151120C00022500 C 11/20/15 22.5 0.95 1.60
POM 151120C00025000 C 11/20/15 25.0 0.35 0.45
POM 151120C00030000 C 11/20/15 30.0 0.00 0.05
POM 151120C00035000 C 11/20/15 35.0 0.00 0.05
POM 151120C00040000 C 11/20/15 40.0 0.00 0.30
POM 151120P00015000 P 11/20/15 15.0 0.00 0.35
POM 151120P00017500 P 11/20/15 17.5 0.00 0.10
POM 151120P00020000 P 11/20/15 20.0 0.20 0.60
POM 151120P00022500 P 11/20/15 22.5 0.80 1.55
POM 151120P00025000 P 11/20/15 25.0 2.50 3.20
POM 151120P00030000 P 11/20/15 30.0 6.50 7.90
POM 151120P00035000 P 11/20/15 35.0 10.90 14.20
POM 151120P00040000 P 11/20/15 40.0 16.20 18.60
POM 160219C00015000 C 02/19/16 15.0 6.80 8.80
POM 160219C00017500 C 02/19/16 17.5 4.60 6.10
POM 160219C00020000 C 02/19/16 20.0 2.60 4.10
POM 160219C00022500 C 02/19/16 22.5 1.20 1.85
POM 160219C00025000 C 02/19/16 25.0 0.50 0.60
POM 160219C00030000 C 02/19/16 30.0 0.00 0.05
POM 160219C00035000 C 02/19/16 35.0 0.00 0.05
POM 160219C00040000 C 02/19/16 40.0 0.00 0.40
POM 160219P00015000 P 02/19/16 15.0 0.00 0.10
POM 160219P00017500 P 02/19/16 17.5 0.00 0.50
POM 160219P00020000 P 02/19/16 20.0 0.25 1.20
POM 160219P00022500 P 02/19/16 22.5 1.15 1.80
POM 160219P00025000 P 02/19/16 25.0 2.75 3.70
POM 160219P00030000 P 02/19/16 30.0 6.60 8.30
POM 160219P00035000 P 02/19/16 35.0 10.80 14.10
POM 160219P00040000 P 02/19/16 40.0 15.80 18.70

OPRA data is delayed 15 minutes.