Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Pepco Holdings Inc (POM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 141220C00015000 C 12/20/14 15.0 11.40 14.10
POM 141220C00017500 C 12/20/14 17.5 9.20 10.60
POM 141220C00020000 C 12/20/14 20.0 6.70 8.10
POM 141220C00022500 C 12/20/14 22.5 3.40 5.30
POM 141220C00025000 C 12/20/14 25.0 1.55 2.45
POM 141220C00030000 C 12/20/14 30.0 0.00 0.05
POM 141220C00035000 C 12/20/14 35.0 0.00 0.05
POM 141220C00040000 C 12/20/14 40.0 0.00 0.15
POM 141220P00015000 P 12/20/14 15.0 0.00 0.05
POM 141220P00017500 P 12/20/14 17.5 0.00 0.05
POM 141220P00020000 P 12/20/14 20.0 0.00 0.05
POM 141220P00022500 P 12/20/14 22.5 0.00 0.05
POM 141220P00025000 P 12/20/14 25.0 0.00 0.05
POM 141220P00030000 P 12/20/14 30.0 2.20 4.10
POM 141220P00035000 P 12/20/14 35.0 6.90 9.10
POM 141220P00040000 P 12/20/14 40.0 11.20 14.80
POM 150117C00015000 C 01/17/15 15.0 10.20 14.10
POM 150117C00017500 C 01/17/15 17.5 8.40 10.60
POM 150117C00020000 C 01/17/15 20.0 5.90 8.10
POM 150117C00022500 C 01/17/15 22.5 3.70 5.30
POM 150117C00025000 C 01/17/15 25.0 1.45 2.45
POM 150117C00030000 C 01/17/15 30.0 0.00 0.05
POM 150117C00035000 C 01/17/15 35.0 0.00 0.05
POM 150117C00040000 C 01/17/15 40.0 0.00 0.20
POM 150117P00015000 P 01/17/15 15.0 0.00 0.05
POM 150117P00017500 P 01/17/15 17.5 0.00 0.05
POM 150117P00020000 P 01/17/15 20.0 0.00 0.05
POM 150117P00022500 P 01/17/15 22.5 0.00 0.10
POM 150117P00025000 P 01/17/15 25.0 0.00 0.20
POM 150117P00030000 P 01/17/15 30.0 2.45 4.10
POM 150117P00035000 P 01/17/15 35.0 7.30 9.10
POM 150117P00040000 P 01/17/15 40.0 11.20 14.80
POM 150220C00015000 C 02/20/15 15.0 10.20 14.10
POM 150220C00017500 C 02/20/15 17.5 8.40 10.60
POM 150220C00020000 C 02/20/15 20.0 5.90 8.10
POM 150220C00022500 C 02/20/15 22.5 3.70 5.30
POM 150220C00025000 C 02/20/15 25.0 1.70 2.15
POM 150220C00030000 C 02/20/15 30.0 0.00 0.05
POM 150220C00035000 C 02/20/15 35.0 0.00 0.05
POM 150220C00040000 C 02/20/15 40.0 0.00 0.25
POM 150220P00015000 P 02/20/15 15.0 0.00 0.05
POM 150220P00017500 P 02/20/15 17.5 0.00 0.05
POM 150220P00020000 P 02/20/15 20.0 0.00 0.10
POM 150220P00022500 P 02/20/15 22.5 0.00 0.30
POM 150220P00025000 P 02/20/15 25.0 0.15 0.35
POM 150220P00030000 P 02/20/15 30.0 2.25 4.10
POM 150220P00035000 P 02/20/15 35.0 7.00 9.10
POM 150220P00040000 P 02/20/15 40.0 11.20 14.80
POM 150515C00015000 C 05/15/15 15.0 10.10 14.10
POM 150515C00017500 C 05/15/15 17.5 8.10 10.60
POM 150515C00020000 C 05/15/15 20.0 5.60 8.10
POM 150515C00022500 C 05/15/15 22.5 3.30 5.30
POM 150515C00025000 C 05/15/15 25.0 1.80 2.55
POM 150515C00030000 C 05/15/15 30.0 0.00 0.05
POM 150515C00035000 C 05/15/15 35.0 0.00 0.05
POM 150515C00040000 C 05/15/15 40.0 0.00 0.25
POM 150515P00015000 P 05/15/15 15.0 0.00 0.25
POM 150515P00017500 P 05/15/15 17.5 0.00 0.25
POM 150515P00020000 P 05/15/15 20.0 0.00 0.25
POM 150515P00022500 P 05/15/15 22.5 0.05 0.30
POM 150515P00025000 P 05/15/15 25.0 0.05 0.45
POM 150515P00030000 P 05/15/15 30.0 2.55 4.20
POM 150515P00035000 P 05/15/15 35.0 7.30 9.80
POM 150515P00040000 P 05/15/15 40.0 11.50 15.10

OPRA data is delayed 15 minutes.