Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Pepco Holdings Inc (POM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 160219C00015000 C 02/19/16 15.0 10.10 12.30
POM 160219C00017500 C 02/19/16 17.5 7.90 10.30
POM 160219C00020000 C 02/19/16 20.0 5.40 6.90
POM 160219C00022500 C 02/19/16 22.5 3.20 5.10
POM 160219C00025000 C 02/19/16 25.0 1.55 1.85
POM 160219C00030000 C 02/19/16 30.0 0.00 0.05
POM 160219C00035000 C 02/19/16 35.0 0.00 0.05
POM 160219C00040000 C 02/19/16 40.0 0.00 0.50
POM 160219P00015000 P 02/19/16 15.0 0.00 0.50
POM 160219P00017500 P 02/19/16 17.5 0.00 0.50
POM 160219P00020000 P 02/19/16 20.0 0.00 0.15
POM 160219P00022500 P 02/19/16 22.5 0.00 0.05
POM 160219P00025000 P 02/19/16 25.0 0.05 0.20
POM 160219P00030000 P 02/19/16 30.0 2.45 3.90
POM 160219P00035000 P 02/19/16 35.0 7.20 9.70
POM 160219P00040000 P 02/19/16 40.0 11.40 15.30
POM 160318C00015000 C 03/18/16 15.0 10.10 12.30
POM 160318C00017500 C 03/18/16 17.5 7.90 10.30
POM 160318C00020000 C 03/18/16 20.0 5.40 7.80
POM 160318C00022500 C 03/18/16 22.5 3.20 5.10
POM 160318C00025000 C 03/18/16 25.0 1.35 2.50
POM 160318C00030000 C 03/18/16 30.0 0.00 0.05
POM 160318C00035000 C 03/18/16 35.0 0.00 0.05
POM 160318P00015000 P 03/18/16 15.0 0.00 0.65
POM 160318P00017500 P 03/18/16 17.5 0.00 0.05
POM 160318P00020000 P 03/18/16 20.0 0.00 0.05
POM 160318P00022500 P 03/18/16 22.5 0.00 0.20
POM 160318P00025000 P 03/18/16 25.0 0.30 0.50
POM 160318P00030000 P 03/18/16 30.0 2.45 4.50
POM 160318P00035000 P 03/18/16 35.0 7.20 9.60
POM 160520C00012500 C 05/20/16 12.5 12.20 16.10
POM 160520C00015000 C 05/20/16 15.0 10.10 13.00
POM 160520C00017500 C 05/20/16 17.5 7.80 10.30
POM 160520C00020000 C 05/20/16 20.0 5.40 7.80
POM 160520C00022500 C 05/20/16 22.5 4.10 4.40
POM 160520C00025000 C 05/20/16 25.0 1.90 2.25
POM 160520C00030000 C 05/20/16 30.0 0.00 0.05
POM 160520C00035000 C 05/20/16 35.0 0.00 0.05
POM 160520P00012500 P 05/20/16 12.5 0.00 0.40
POM 160520P00015000 P 05/20/16 15.0 0.00 0.50
POM 160520P00017500 P 05/20/16 17.5 0.00 0.05
POM 160520P00020000 P 05/20/16 20.0 0.00 0.35
POM 160520P00022500 P 05/20/16 22.5 0.15 0.30
POM 160520P00025000 P 05/20/16 25.0 0.45 0.60
POM 160520P00030000 P 05/20/16 30.0 2.50 4.40
POM 160520P00035000 P 05/20/16 35.0 7.20 9.60
POM 160819C00015000 C 08/19/16 15.0 10.10 14.00
POM 160819C00017500 C 08/19/16 17.5 7.90 10.40
POM 160819C00020000 C 08/19/16 20.0 5.40 7.90
POM 160819C00022500 C 08/19/16 22.5 3.40 5.30
POM 160819C00025000 C 08/19/16 25.0 1.75 2.55
POM 160819C00030000 C 08/19/16 30.0 0.00 0.05
POM 160819C00035000 C 08/19/16 35.0 0.00 0.05
POM 160819P00015000 P 08/19/16 15.0 0.00 0.50
POM 160819P00017500 P 08/19/16 17.5 0.00 0.05
POM 160819P00020000 P 08/19/16 20.0 0.00 0.05
POM 160819P00022500 P 08/19/16 22.5 0.05 0.30
POM 160819P00025000 P 08/19/16 25.0 0.35 0.65
POM 160819P00030000 P 08/19/16 30.0 2.45 4.40
POM 160819P00035000 P 08/19/16 35.0 7.20 9.70

OPRA data is delayed 15 minutes.