Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Pepco Holdings Inc (POM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 150821C00015000 C 08/21/15 15.0 10.10 14.10
POM 150821C00017500 C 08/21/15 17.5 8.30 10.50
POM 150821C00020000 C 08/21/15 20.0 5.80 7.90
POM 150821C00022500 C 08/21/15 22.5 3.50 5.20
POM 150821C00025000 C 08/21/15 25.0 1.50 2.25
POM 150821C00030000 C 08/21/15 30.0 0.00 0.05
POM 150821C00035000 C 08/21/15 35.0 0.00 0.05
POM 150821C00040000 C 08/21/15 40.0 0.00 0.65
POM 150821P00015000 P 08/21/15 15.0 0.00 0.05
POM 150821P00017500 P 08/21/15 17.5 0.00 0.05
POM 150821P00020000 P 08/21/15 20.0 0.00 0.05
POM 150821P00022500 P 08/21/15 22.5 0.00 0.05
POM 150821P00025000 P 08/21/15 25.0 0.00 0.15
POM 150821P00030000 P 08/21/15 30.0 2.70 4.10
POM 150821P00035000 P 08/21/15 35.0 7.10 9.30
POM 150821P00040000 P 08/21/15 40.0 11.30 15.00
POM 150918C00015000 C 09/18/15 15.0 10.10 14.10
POM 150918C00017500 C 09/18/15 17.5 8.30 10.50
POM 150918C00020000 C 09/18/15 20.0 5.80 8.00
POM 150918C00022500 C 09/18/15 22.5 3.50 5.20
POM 150918C00025000 C 09/18/15 25.0 1.50 2.45
POM 150918C00030000 C 09/18/15 30.0 0.00 0.05
POM 150918C00035000 C 09/18/15 35.0 0.00 0.05
POM 150918C00040000 C 09/18/15 40.0 0.00 0.65
POM 150918P00015000 P 09/18/15 15.0 0.00 0.05
POM 150918P00017500 P 09/18/15 17.5 0.00 0.10
POM 150918P00020000 P 09/18/15 20.0 0.00 0.15
POM 150918P00022500 P 09/18/15 22.5 0.00 0.65
POM 150918P00025000 P 09/18/15 25.0 0.00 0.75
POM 150918P00030000 P 09/18/15 30.0 2.55 4.20
POM 150918P00035000 P 09/18/15 35.0 7.30 9.50
POM 150918P00040000 P 09/18/15 40.0 11.50 15.20
POM 151120C00015000 C 11/20/15 15.0 10.10 14.10
POM 151120C00017500 C 11/20/15 17.5 8.00 10.50
POM 151120C00020000 C 11/20/15 20.0 5.80 8.00
POM 151120C00022500 C 11/20/15 22.5 4.10 4.70
POM 151120C00025000 C 11/20/15 25.0 1.75 2.50
POM 151120C00030000 C 11/20/15 30.0 0.00 0.05
POM 151120C00035000 C 11/20/15 35.0 0.00 0.05
POM 151120C00040000 C 11/20/15 40.0 0.00 0.65
POM 151120P00015000 P 11/20/15 15.0 0.00 0.05
POM 151120P00017500 P 11/20/15 17.5 0.00 0.10
POM 151120P00020000 P 11/20/15 20.0 0.00 0.15
POM 151120P00022500 P 11/20/15 22.5 0.00 0.65
POM 151120P00025000 P 11/20/15 25.0 0.15 0.65
POM 151120P00030000 P 11/20/15 30.0 2.95 4.20
POM 151120P00035000 P 11/20/15 35.0 7.30 9.70
POM 151120P00040000 P 11/20/15 40.0 11.50 15.20
POM 160219C00015000 C 02/19/16 15.0 10.10 14.10
POM 160219C00017500 C 02/19/16 17.5 8.00 10.50
POM 160219C00020000 C 02/19/16 20.0 5.80 8.00
POM 160219C00022500 C 02/19/16 22.5 3.50 5.20
POM 160219C00025000 C 02/19/16 25.0 1.55 2.50
POM 160219C00030000 C 02/19/16 30.0 0.00 0.05
POM 160219C00035000 C 02/19/16 35.0 0.00 0.05
POM 160219C00040000 C 02/19/16 40.0 0.00 0.65
POM 160219P00015000 P 02/19/16 15.0 0.00 0.05
POM 160219P00017500 P 02/19/16 17.5 0.00 0.10
POM 160219P00020000 P 02/19/16 20.0 0.00 0.15
POM 160219P00022500 P 02/19/16 22.5 0.00 0.75
POM 160219P00025000 P 02/19/16 25.0 0.05 0.45
POM 160219P00030000 P 02/19/16 30.0 3.00 4.40
POM 160219P00035000 P 02/19/16 35.0 7.40 9.90
POM 160219P00040000 P 02/19/16 40.0 11.60 15.30

OPRA data is delayed 15 minutes.