Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Pepco Holdings Inc (POM)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 140816C00005000 C 08/16/14 5.0 20.20 24.80
POM 140816C00007500 C 08/16/14 7.5 17.90 21.80
POM 140816C00010000 C 08/16/14 10.0 15.40 19.30
POM 140816C00012500 C 08/16/14 12.5 12.90 16.90
POM 140816C00015000 C 08/16/14 15.0 10.40 14.40
POM 140816C00017500 C 08/16/14 17.5 9.70 10.20
POM 140816C00020000 C 08/16/14 20.0 7.20 7.50
POM 140816C00022500 C 08/16/14 22.5 4.00 5.70
POM 140816C00025000 C 08/16/14 25.0 2.25 2.65
POM 140816C00030000 C 08/16/14 30.0 0.00 0.05
POM 140816C00035000 C 08/16/14 35.0 0.00 0.05
POM 140816P00005000 P 08/16/14 5.0 0.00 0.05
POM 140816P00007500 P 08/16/14 7.5 0.00 0.05
POM 140816P00010000 P 08/16/14 10.0 0.00 0.05
POM 140816P00012500 P 08/16/14 12.5 0.00 0.20
POM 140816P00015000 P 08/16/14 15.0 0.00 0.05
POM 140816P00017500 P 08/16/14 17.5 0.00 0.05
POM 140816P00020000 P 08/16/14 20.0 0.00 0.05
POM 140816P00022500 P 08/16/14 22.5 0.00 0.05
POM 140816P00025000 P 08/16/14 25.0 0.00 0.10
POM 140816P00030000 P 08/16/14 30.0 2.00 3.20
POM 140816P00035000 P 08/16/14 35.0 6.40 8.80
POM 140920C00015000 C 09/20/14 15.0 10.60 12.80
POM 140920C00017500 C 09/20/14 17.5 9.70 10.20
POM 140920C00020000 C 09/20/14 20.0 7.20 7.70
POM 140920C00022500 C 09/20/14 22.5 4.00 5.90
POM 140920C00025000 C 09/20/14 25.0 2.25 2.65
POM 140920C00030000 C 09/20/14 30.0 0.00 0.20
POM 140920C00035000 C 09/20/14 35.0 0.00 0.05
POM 140920C00040000 C 09/20/14 40.0 0.00 0.20
POM 140920P00015000 P 09/20/14 15.0 0.00 0.05
POM 140920P00017500 P 09/20/14 17.5 0.00 0.05
POM 140920P00020000 P 09/20/14 20.0 0.00 0.05
POM 140920P00022500 P 09/20/14 22.5 0.00 0.05
POM 140920P00025000 P 09/20/14 25.0 0.00 0.10
POM 140920P00030000 P 09/20/14 30.0 2.65 3.00
POM 140920P00035000 P 09/20/14 35.0 7.60 8.10
POM 140920P00040000 P 09/20/14 40.0 11.00 13.20
POM 141122C00005000 C 11/22/14 5.0 20.50 23.00
POM 141122C00007500 C 11/22/14 7.5 17.90 21.90
POM 141122C00010000 C 11/22/14 10.0 15.40 19.40
POM 141122C00012500 C 11/22/14 12.5 13.00 16.90
POM 141122C00015000 C 11/22/14 15.0 10.40 14.40
POM 141122C00017500 C 11/22/14 17.5 9.70 10.20
POM 141122C00020000 C 11/22/14 20.0 7.20 7.70
POM 141122C00022500 C 11/22/14 22.5 4.00 5.70
POM 141122C00025000 C 11/22/14 25.0 1.90 3.00
POM 141122C00030000 C 11/22/14 30.0 0.00 0.05
POM 141122C00035000 C 11/22/14 35.0 0.00 0.05
POM 141122P00005000 P 11/22/14 5.0 0.00 0.05
POM 141122P00007500 P 11/22/14 7.5 0.00 0.05
POM 141122P00010000 P 11/22/14 10.0 0.00 0.05
POM 141122P00012500 P 11/22/14 12.5 0.00 0.25
POM 141122P00015000 P 11/22/14 15.0 0.00 0.05
POM 141122P00017500 P 11/22/14 17.5 0.00 0.05
POM 141122P00020000 P 11/22/14 20.0 0.00 0.05
POM 141122P00022500 P 11/22/14 22.5 0.00 0.05
POM 141122P00025000 P 11/22/14 25.0 0.05 0.15
POM 141122P00030000 P 11/22/14 30.0 2.50 3.30
POM 141122P00035000 P 11/22/14 35.0 6.70 9.10
POM 150220C00015000 C 02/20/15 15.0 10.60 13.80
POM 150220C00017500 C 02/20/15 17.5 9.70 10.20
POM 150220C00020000 C 02/20/15 20.0 7.20 7.70
POM 150220C00022500 C 02/20/15 22.5 4.00 5.90
POM 150220C00025000 C 02/20/15 25.0 1.85 3.00
POM 150220C00030000 C 02/20/15 30.0 0.00 0.10
POM 150220C00035000 C 02/20/15 35.0 0.00 0.10
POM 150220C00040000 C 02/20/15 40.0 0.00 0.25
POM 150220P00015000 P 02/20/15 15.0 0.00 0.05
POM 150220P00017500 P 02/20/15 17.5 0.00 0.05
POM 150220P00020000 P 02/20/15 20.0 0.00 0.05
POM 150220P00022500 P 02/20/15 22.5 0.00 0.10
POM 150220P00025000 P 02/20/15 25.0 0.00 0.20
POM 150220P00030000 P 02/20/15 30.0 2.35 4.30
POM 150220P00035000 P 02/20/15 35.0 7.00 9.50
POM 150220P00040000 P 02/20/15 40.0 12.30 14.50

OPRA data is delayed 15 minutes.