Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Pepco Holdings Inc (POM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 141122C00005000 C 11/22/14 5.0 19.80 23.70
POM 141122C00007500 C 11/22/14 7.5 17.30 21.20
POM 141122C00010000 C 11/22/14 10.0 14.80 18.70
POM 141122C00012500 C 11/22/14 12.5 12.30 16.20
POM 141122C00015000 C 11/22/14 15.0 10.10 14.10
POM 141122C00017500 C 11/22/14 17.5 8.00 10.40
POM 141122C00020000 C 11/22/14 20.0 5.50 7.90
POM 141122C00022500 C 11/22/14 22.5 3.30 5.20
POM 141122C00025000 C 11/22/14 25.0 1.15 2.30
POM 141122C00030000 C 11/22/14 30.0 0.00 0.05
POM 141122C00035000 C 11/22/14 35.0 0.00 0.05
POM 141122P00005000 P 11/22/14 5.0 0.00 0.05
POM 141122P00007500 P 11/22/14 7.5 0.00 0.05
POM 141122P00010000 P 11/22/14 10.0 0.00 0.05
POM 141122P00012500 P 11/22/14 12.5 0.00 0.05
POM 141122P00015000 P 11/22/14 15.0 0.00 0.05
POM 141122P00017500 P 11/22/14 17.5 0.00 0.05
POM 141122P00020000 P 11/22/14 20.0 0.00 0.10
POM 141122P00022500 P 11/22/14 22.5 0.00 0.20
POM 141122P00025000 P 11/22/14 25.0 0.00 0.10
POM 141122P00030000 P 11/22/14 30.0 2.25 4.10
POM 141122P00035000 P 11/22/14 35.0 7.00 9.20
POM 141220C00015000 C 12/20/14 15.0 10.10 14.10
POM 141220C00017500 C 12/20/14 17.5 8.00 10.40
POM 141220C00020000 C 12/20/14 20.0 5.50 7.90
POM 141220C00022500 C 12/20/14 22.5 3.30 5.20
POM 141220C00025000 C 12/20/14 25.0 1.20 2.35
POM 141220C00030000 C 12/20/14 30.0 0.00 0.05
POM 141220C00035000 C 12/20/14 35.0 0.00 0.05
POM 141220C00040000 C 12/20/14 40.0 0.00 0.20
POM 141220P00015000 P 12/20/14 15.0 0.00 0.05
POM 141220P00017500 P 12/20/14 17.5 0.00 0.10
POM 141220P00020000 P 12/20/14 20.0 0.00 0.20
POM 141220P00022500 P 12/20/14 22.5 0.00 0.20
POM 141220P00025000 P 12/20/14 25.0 0.00 0.25
POM 141220P00030000 P 12/20/14 30.0 2.55 4.50
POM 141220P00035000 P 12/20/14 35.0 8.10 9.70
POM 141220P00040000 P 12/20/14 40.0 13.00 15.40
POM 150220C00015000 C 02/20/15 15.0 11.50 14.10
POM 150220C00017500 C 02/20/15 17.5 8.00 10.40
POM 150220C00020000 C 02/20/15 20.0 5.50 7.90
POM 150220C00022500 C 02/20/15 22.5 3.30 5.20
POM 150220C00025000 C 02/20/15 25.0 1.75 2.10
POM 150220C00030000 C 02/20/15 30.0 0.00 0.05
POM 150220C00035000 C 02/20/15 35.0 0.00 0.05
POM 150220C00040000 C 02/20/15 40.0 0.00 0.25
POM 150220P00015000 P 02/20/15 15.0 0.00 0.10
POM 150220P00017500 P 02/20/15 17.5 0.00 0.25
POM 150220P00020000 P 02/20/15 20.0 0.00 0.30
POM 150220P00022500 P 02/20/15 22.5 0.00 0.35
POM 150220P00025000 P 02/20/15 25.0 0.20 0.55
POM 150220P00030000 P 02/20/15 30.0 2.60 4.50
POM 150220P00035000 P 02/20/15 35.0 8.10 9.70
POM 150220P00040000 P 02/20/15 40.0 11.50 15.50
POM 150515C00015000 C 05/15/15 15.0 10.10 14.10
POM 150515C00017500 C 05/15/15 17.5 8.00 10.40
POM 150515C00020000 C 05/15/15 20.0 5.50 7.90
POM 150515C00022500 C 05/15/15 22.5 3.30 5.20
POM 150515C00025000 C 05/15/15 25.0 1.75 2.10
POM 150515C00030000 C 05/15/15 30.0 0.00 0.10
POM 150515C00035000 C 05/15/15 35.0 0.00 0.05
POM 150515C00040000 C 05/15/15 40.0 0.00 0.25
POM 150515P00015000 P 05/15/15 15.0 0.00 0.25
POM 150515P00017500 P 05/15/15 17.5 0.00 0.25
POM 150515P00020000 P 05/15/15 20.0 0.00 0.30
POM 150515P00022500 P 05/15/15 22.5 0.15 0.40
POM 150515P00025000 P 05/15/15 25.0 0.45 0.65
POM 150515P00030000 P 05/15/15 30.0 2.90 4.60
POM 150515P00035000 P 05/15/15 35.0 7.60 10.00
POM 150515P00040000 P 05/15/15 40.0 13.30 15.80

OPRA data is delayed 15 minutes.