Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Pepco Holdings Inc (POM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 150515C00015000 C 05/15/15 15.0 10.10 12.50
POM 150515C00017500 C 05/15/15 17.5 7.60 10.10
POM 150515C00020000 C 05/15/15 20.0 5.90 7.60
POM 150515C00022500 C 05/15/15 22.5 2.85 4.80
POM 150515C00025000 C 05/15/15 25.0 0.90 1.90
POM 150515C00030000 C 05/15/15 30.0 0.00 0.05
POM 150515C00035000 C 05/15/15 35.0 0.00 0.05
POM 150515C00040000 C 05/15/15 40.0 0.00 0.65
POM 150515P00015000 P 05/15/15 15.0 0.00 0.05
POM 150515P00017500 P 05/15/15 17.5 0.00 0.65
POM 150515P00020000 P 05/15/15 20.0 0.00 0.65
POM 150515P00022500 P 05/15/15 22.5 0.00 0.65
POM 150515P00025000 P 05/15/15 25.0 0.00 0.25
POM 150515P00030000 P 05/15/15 30.0 3.20 4.50
POM 150515P00035000 P 05/15/15 35.0 7.40 9.90
POM 150515P00040000 P 05/15/15 40.0 11.70 15.50
POM 150619C00015000 C 06/19/15 15.0 10.10 12.50
POM 150619C00017500 C 06/19/15 17.5 8.40 10.10
POM 150619C00020000 C 06/19/15 20.0 5.10 7.60
POM 150619C00022500 C 06/19/15 22.5 3.60 4.80
POM 150619C00025000 C 06/19/15 25.0 1.00 2.05
POM 150619C00030000 C 06/19/15 30.0 0.00 0.05
POM 150619C00035000 C 06/19/15 35.0 0.00 0.05
POM 150619C00040000 C 06/19/15 40.0 0.00 0.65
POM 150619P00015000 P 06/19/15 15.0 0.00 0.10
POM 150619P00017500 P 06/19/15 17.5 0.00 0.65
POM 150619P00020000 P 06/19/15 20.0 0.00 0.65
POM 150619P00022500 P 06/19/15 22.5 0.00 0.70
POM 150619P00025000 P 06/19/15 25.0 0.00 0.30
POM 150619P00030000 P 06/19/15 30.0 3.40 4.80
POM 150619P00035000 P 06/19/15 35.0 8.30 10.20
POM 150619P00040000 P 06/19/15 40.0 13.00 15.80
POM 150821C00015000 C 08/21/15 15.0 10.10 12.50
POM 150821C00017500 C 08/21/15 17.5 8.40 10.10
POM 150821C00020000 C 08/21/15 20.0 5.10 7.60
POM 150821C00022500 C 08/21/15 22.5 2.90 4.80
POM 150821C00025000 C 08/21/15 25.0 1.70 2.25
POM 150821C00030000 C 08/21/15 30.0 0.00 0.05
POM 150821C00035000 C 08/21/15 35.0 0.00 0.05
POM 150821C00040000 C 08/21/15 40.0 0.00 0.65
POM 150821P00015000 P 08/21/15 15.0 0.00 0.05
POM 150821P00017500 P 08/21/15 17.5 0.00 0.10
POM 150821P00020000 P 08/21/15 20.0 0.00 0.10
POM 150821P00022500 P 08/21/15 22.5 0.15 0.20
POM 150821P00025000 P 08/21/15 25.0 0.45 0.50
POM 150821P00030000 P 08/21/15 30.0 3.40 4.90
POM 150821P00035000 P 08/21/15 35.0 8.30 10.20
POM 150821P00040000 P 08/21/15 40.0 11.90 15.80
POM 151120C00015000 C 11/20/15 15.0 10.10 12.50
POM 151120C00017500 C 11/20/15 17.5 8.40 10.10
POM 151120C00020000 C 11/20/15 20.0 6.00 6.90
POM 151120C00022500 C 11/20/15 22.5 3.70 4.80
POM 151120C00025000 C 11/20/15 25.0 1.65 2.40
POM 151120C00030000 C 11/20/15 30.0 0.00 0.05
POM 151120C00035000 C 11/20/15 35.0 0.00 0.05
POM 151120C00040000 C 11/20/15 40.0 0.00 0.65
POM 151120P00015000 P 11/20/15 15.0 0.00 0.05
POM 151120P00017500 P 11/20/15 17.5 0.00 0.10
POM 151120P00020000 P 11/20/15 20.0 0.15 0.20
POM 151120P00022500 P 11/20/15 22.5 0.00 0.85
POM 151120P00025000 P 11/20/15 25.0 0.55 1.35
POM 151120P00030000 P 11/20/15 30.0 3.00 5.00
POM 151120P00035000 P 11/20/15 35.0 7.70 10.20
POM 151120P00040000 P 11/20/15 40.0 12.00 15.80

OPRA data is delayed 15 minutes.