Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Pepco Holdings Inc (POM)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POM 150320C00015000 C 03/20/15 15.0 10.10 14.10
POM 150320C00017500 C 03/20/15 17.5 8.20 10.60
POM 150320C00020000 C 03/20/15 20.0 5.70 8.10
POM 150320C00022500 C 03/20/15 22.5 3.40 5.30
POM 150320C00025000 C 03/20/15 25.0 1.30 2.40
POM 150320C00030000 C 03/20/15 30.0 0.00 0.65
POM 150320C00035000 C 03/20/15 35.0 0.00 0.65
POM 150320C00040000 C 03/20/15 40.0 0.00 0.65
POM 150320P00015000 P 03/20/15 15.0 0.00 0.65
POM 150320P00017500 P 03/20/15 17.5 0.00 0.65
POM 150320P00020000 P 03/20/15 20.0 0.00 0.65
POM 150320P00022500 P 03/20/15 22.5 0.00 0.65
POM 150320P00025000 P 03/20/15 25.0 0.00 0.45
POM 150320P00030000 P 03/20/15 30.0 2.40 4.10
POM 150320P00035000 P 03/20/15 35.0 6.90 9.30
POM 150320P00040000 P 03/20/15 40.0 11.20 15.00
POM 150417C00015000 C 04/17/15 15.0 10.10 14.10
POM 150417C00017500 C 04/17/15 17.5 8.20 10.60
POM 150417C00020000 C 04/17/15 20.0 5.70 8.10
POM 150417C00022500 C 04/17/15 22.5 3.40 5.30
POM 150417C00025000 C 04/17/15 25.0 1.30 2.45
POM 150417C00030000 C 04/17/15 30.0 0.00 0.65
POM 150417C00035000 C 04/17/15 35.0 0.00 0.65
POM 150417C00040000 C 04/17/15 40.0 0.00 0.65
POM 150417P00015000 P 04/17/15 15.0 0.00 0.65
POM 150417P00017500 P 04/17/15 17.5 0.00 0.65
POM 150417P00020000 P 04/17/15 20.0 0.00 0.65
POM 150417P00022500 P 04/17/15 22.5 0.00 0.50
POM 150417P00025000 P 04/17/15 25.0 0.00 0.45
POM 150417P00030000 P 04/17/15 30.0 2.10 4.10
POM 150417P00035000 P 04/17/15 35.0 6.90 9.30
POM 150417P00040000 P 04/17/15 40.0 11.10 15.00
POM 150515C00015000 C 05/15/15 15.0 10.10 14.10
POM 150515C00017500 C 05/15/15 17.5 8.20 10.60
POM 150515C00020000 C 05/15/15 20.0 5.70 8.10
POM 150515C00022500 C 05/15/15 22.5 3.40 5.30
POM 150515C00025000 C 05/15/15 25.0 1.35 2.50
POM 150515C00030000 C 05/15/15 30.0 0.00 0.10
POM 150515C00035000 C 05/15/15 35.0 0.00 0.65
POM 150515C00040000 C 05/15/15 40.0 0.00 0.65
POM 150515P00015000 P 05/15/15 15.0 0.00 0.65
POM 150515P00017500 P 05/15/15 17.5 0.00 0.65
POM 150515P00020000 P 05/15/15 20.0 0.00 0.45
POM 150515P00022500 P 05/15/15 22.5 0.00 0.45
POM 150515P00025000 P 05/15/15 25.0 0.00 0.40
POM 150515P00030000 P 05/15/15 30.0 2.20 4.10
POM 150515P00035000 P 05/15/15 35.0 7.00 9.30
POM 150515P00040000 P 05/15/15 40.0 11.20 15.00
POM 150821C00015000 C 08/21/15 15.0 10.10 14.10
POM 150821C00017500 C 08/21/15 17.5 8.20 10.70
POM 150821C00020000 C 08/21/15 20.0 5.70 8.20
POM 150821C00022500 C 08/21/15 22.5 3.40 5.40
POM 150821C00025000 C 08/21/15 25.0 1.45 2.55
POM 150821C00030000 C 08/21/15 30.0 0.00 0.05
POM 150821C00035000 C 08/21/15 35.0 0.00 0.65
POM 150821C00040000 C 08/21/15 40.0 0.00 0.65
POM 150821P00015000 P 08/21/15 15.0 0.00 0.65
POM 150821P00017500 P 08/21/15 17.5 0.00 0.50
POM 150821P00020000 P 08/21/15 20.0 0.00 0.50
POM 150821P00022500 P 08/21/15 22.5 0.10 0.70
POM 150821P00025000 P 08/21/15 25.0 0.30 0.50
POM 150821P00030000 P 08/21/15 30.0 2.55 4.50
POM 150821P00035000 P 08/21/15 35.0 7.20 9.70
POM 150821P00040000 P 08/21/15 40.0 11.40 15.30

OPRA data is delayed 15 minutes.