Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pool Corporation (POOL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 140920C00030000 C 09/20/14 30.0 24.20 28.40
POOL 140920C00035000 C 09/20/14 35.0 19.20 23.60
POOL 140920C00040000 C 09/20/14 40.0 14.20 18.60
POOL 140920C00045000 C 09/20/14 45.0 9.20 13.60
POOL 140920C00050000 C 09/20/14 50.0 4.50 8.60
POOL 140920C00055000 C 09/20/14 55.0 0.70 2.30
POOL 140920C00060000 C 09/20/14 60.0 0.00 0.50
POOL 140920C00065000 C 09/20/14 65.0 0.00 0.25
POOL 140920C00070000 C 09/20/14 70.0 0.00 0.25
POOL 140920C00075000 C 09/20/14 75.0 0.00 0.25
POOL 140920C00080000 C 09/20/14 80.0 0.00 0.25
POOL 140920C00085000 C 09/20/14 85.0 0.00 0.25
POOL 140920P00030000 P 09/20/14 30.0 0.00 0.25
POOL 140920P00035000 P 09/20/14 35.0 0.00 0.25
POOL 140920P00040000 P 09/20/14 40.0 0.00 0.25
POOL 140920P00045000 P 09/20/14 45.0 0.00 0.25
POOL 140920P00050000 P 09/20/14 50.0 0.00 0.25
POOL 140920P00055000 P 09/20/14 55.0 0.15 0.55
POOL 140920P00060000 P 09/20/14 60.0 1.70 5.70
POOL 140920P00065000 P 09/20/14 65.0 6.50 10.80
POOL 140920P00070000 P 09/20/14 70.0 11.50 15.80
POOL 140920P00075000 P 09/20/14 75.0 16.50 20.80
POOL 140920P00080000 P 09/20/14 80.0 21.50 25.90
POOL 140920P00085000 P 09/20/14 85.0 26.50 30.80
POOL 141018C00030000 C 10/18/14 30.0 24.20 28.40
POOL 141018C00035000 C 10/18/14 35.0 19.30 23.60
POOL 141018C00040000 C 10/18/14 40.0 14.20 18.60
POOL 141018C00045000 C 10/18/14 45.0 9.30 13.60
POOL 141018C00050000 C 10/18/14 50.0 4.50 8.90
POOL 141018C00055000 C 10/18/14 55.0 2.50 2.95
POOL 141018C00060000 C 10/18/14 60.0 0.45 1.10
POOL 141018C00065000 C 10/18/14 65.0 0.00 0.10
POOL 141018C00070000 C 10/18/14 70.0 0.00 1.25
POOL 141018C00075000 C 10/18/14 75.0 0.00 0.25
POOL 141018C00080000 C 10/18/14 80.0 0.00 0.25
POOL 141018C00085000 C 10/18/14 85.0 0.00 1.20
POOL 141018P00030000 P 10/18/14 30.0 0.00 0.30
POOL 141018P00035000 P 10/18/14 35.0 0.00 1.20
POOL 141018P00040000 P 10/18/14 40.0 0.00 1.25
POOL 141018P00045000 P 10/18/14 45.0 0.00 0.80
POOL 141018P00050000 P 10/18/14 50.0 0.00 0.45
POOL 141018P00055000 P 10/18/14 55.0 0.95 1.25
POOL 141018P00060000 P 10/18/14 60.0 2.10 6.50
POOL 141018P00065000 P 10/18/14 65.0 6.60 10.90
POOL 141018P00070000 P 10/18/14 70.0 11.50 15.80
POOL 141018P00075000 P 10/18/14 75.0 16.50 20.80
POOL 141018P00080000 P 10/18/14 80.0 21.20 25.60
POOL 141018P00085000 P 10/18/14 85.0 26.50 30.80
POOL 150117C00030000 C 01/17/15 30.0 24.50 28.60
POOL 150117C00035000 C 01/17/15 35.0 19.40 23.70
POOL 150117C00040000 C 01/17/15 40.0 14.40 18.70
POOL 150117C00045000 C 01/17/15 45.0 9.60 13.80
POOL 150117C00050000 C 01/17/15 50.0 4.90 9.20
POOL 150117C00055000 C 01/17/15 55.0 2.90 3.90
POOL 150117C00060000 C 01/17/15 60.0 0.85 2.30
POOL 150117C00065000 C 01/17/15 65.0 0.00 2.60
POOL 150117C00070000 C 01/17/15 70.0 0.00 2.30
POOL 150117C00075000 C 01/17/15 75.0 0.00 2.15
POOL 150117C00080000 C 01/17/15 80.0 0.00 2.10
POOL 150117C00085000 C 01/17/15 85.0 0.00 2.05
POOL 150117P00030000 P 01/17/15 30.0 0.00 1.80
POOL 150117P00035000 P 01/17/15 35.0 0.00 1.85
POOL 150117P00040000 P 01/17/15 40.0 0.00 2.00
POOL 150117P00045000 P 01/17/15 45.0 0.10 2.85
POOL 150117P00050000 P 01/17/15 50.0 0.00 4.30
POOL 150117P00055000 P 01/17/15 55.0 1.60 2.40
POOL 150117P00060000 P 01/17/15 60.0 3.20 7.30
POOL 150117P00065000 P 01/17/15 65.0 7.30 11.40
POOL 150117P00070000 P 01/17/15 70.0 12.00 16.10
POOL 150117P00075000 P 01/17/15 75.0 16.90 21.00
POOL 150117P00080000 P 01/17/15 80.0 21.90 26.00
POOL 150117P00085000 P 01/17/15 85.0 26.90 31.00
POOL 150417C00030000 C 04/17/15 30.0 24.30 28.60
POOL 150417C00035000 C 04/17/15 35.0 19.40 23.50
POOL 150417C00040000 C 04/17/15 40.0 14.60 18.80
POOL 150417C00045000 C 04/17/15 45.0 10.00 14.20
POOL 150417C00050000 C 04/17/15 50.0 5.90 10.10
POOL 150417C00055000 C 04/17/15 55.0 3.00 5.10
POOL 150417C00060000 C 04/17/15 60.0 0.15 4.80
POOL 150417C00065000 C 04/17/15 65.0 0.00 4.80
POOL 150417C00070000 C 04/17/15 70.0 0.00 1.75
POOL 150417C00075000 C 04/17/15 75.0 0.00 1.55
POOL 150417C00080000 C 04/17/15 80.0 0.00 2.45
POOL 150417P00030000 P 04/17/15 30.0 0.00 1.85
POOL 150417P00035000 P 04/17/15 35.0 0.00 2.80
POOL 150417P00040000 P 04/17/15 40.0 0.00 1.70
POOL 150417P00045000 P 04/17/15 45.0 0.00 2.90
POOL 150417P00050000 P 04/17/15 50.0 0.25 4.80
POOL 150417P00055000 P 04/17/15 55.0 1.40 4.20
POOL 150417P00060000 P 04/17/15 60.0 4.10 8.50
POOL 150417P00065000 P 04/17/15 65.0 8.20 11.70
POOL 150417P00070000 P 04/17/15 70.0 12.30 16.40
POOL 150417P00075000 P 04/17/15 75.0 17.00 21.20
POOL 150417P00080000 P 04/17/15 80.0 21.90 26.10

OPRA data is delayed 15 minutes.