Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pool Corporation (POOL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 150220C00035000 C 02/20/15 35.0 26.50 29.60
POOL 150220C00040000 C 02/20/15 40.0 21.50 25.40
POOL 150220C00045000 C 02/20/15 45.0 15.90 19.90
POOL 150220C00050000 C 02/20/15 50.0 10.90 14.70
POOL 150220C00055000 C 02/20/15 55.0 6.00 9.80
POOL 150220C00060000 C 02/20/15 60.0 2.90 3.40
POOL 150220C00065000 C 02/20/15 65.0 0.45 0.90
POOL 150220C00070000 C 02/20/15 70.0 0.00 2.80
POOL 150220C00075000 C 02/20/15 75.0 0.00 0.65
POOL 150220C00080000 C 02/20/15 80.0 0.00 0.50
POOL 150220C00085000 C 02/20/15 85.0 0.00 0.50
POOL 150220C00090000 C 02/20/15 90.0 0.00 0.50
POOL 150220P00035000 P 02/20/15 35.0 0.00 0.70
POOL 150220P00040000 P 02/20/15 40.0 0.00 2.65
POOL 150220P00045000 P 02/20/15 45.0 0.00 2.15
POOL 150220P00050000 P 02/20/15 50.0 0.00 2.20
POOL 150220P00055000 P 02/20/15 55.0 0.00 2.25
POOL 150220P00060000 P 02/20/15 60.0 0.60 1.10
POOL 150220P00065000 P 02/20/15 65.0 3.00 3.80
POOL 150220P00070000 P 02/20/15 70.0 5.40 9.20
POOL 150220P00075000 P 02/20/15 75.0 10.40 13.70
POOL 150220P00080000 P 02/20/15 80.0 15.40 19.00
POOL 150220P00085000 P 02/20/15 85.0 20.00 24.00
POOL 150220P00090000 P 02/20/15 90.0 25.00 28.60
POOL 150320C00035000 C 03/20/15 35.0 26.50 30.10
POOL 150320C00040000 C 03/20/15 40.0 20.60 24.90
POOL 150320C00045000 C 03/20/15 45.0 15.60 19.90
POOL 150320C00050000 C 03/20/15 50.0 10.80 14.90
POOL 150320C00055000 C 03/20/15 55.0 6.40 10.10
POOL 150320C00060000 C 03/20/15 60.0 3.20 4.00
POOL 150320C00065000 C 03/20/15 65.0 0.95 1.40
POOL 150320C00070000 C 03/20/15 70.0 0.00 4.80
POOL 150320C00075000 C 03/20/15 75.0 0.00 0.70
POOL 150320C00080000 C 03/20/15 80.0 0.00 0.50
POOL 150320C00085000 C 03/20/15 85.0 0.00 0.50
POOL 150320C00090000 C 03/20/15 90.0 0.00 0.50
POOL 150320C00095000 C 03/20/15 95.0 0.00 0.50
POOL 150320P00035000 P 03/20/15 35.0 0.00 3.10
POOL 150320P00040000 P 03/20/15 40.0 0.00 4.80
POOL 150320P00045000 P 03/20/15 45.0 0.00 4.70
POOL 150320P00050000 P 03/20/15 50.0 0.00 4.70
POOL 150320P00055000 P 03/20/15 55.0 0.00 4.80
POOL 150320P00060000 P 03/20/15 60.0 1.10 1.85
POOL 150320P00065000 P 03/20/15 65.0 3.70 4.40
POOL 150320P00070000 P 03/20/15 70.0 5.90 9.00
POOL 150320P00075000 P 03/20/15 75.0 10.70 14.70
POOL 150320P00080000 P 03/20/15 80.0 15.70 19.60
POOL 150320P00085000 P 03/20/15 85.0 20.60 24.40
POOL 150320P00090000 P 03/20/15 90.0 25.70 29.50
POOL 150320P00095000 P 03/20/15 95.0 30.50 33.80
POOL 150417C00030000 C 04/17/15 30.0 31.50 34.70
POOL 150417C00035000 C 04/17/15 35.0 25.40 29.80
POOL 150417C00040000 C 04/17/15 40.0 20.40 24.90
POOL 150417C00045000 C 04/17/15 45.0 15.90 19.70
POOL 150417C00050000 C 04/17/15 50.0 11.80 14.80
POOL 150417C00055000 C 04/17/15 55.0 6.70 10.80
POOL 150417C00060000 C 04/17/15 60.0 3.80 4.60
POOL 150417C00065000 C 04/17/15 65.0 1.45 1.95
POOL 150417C00070000 C 04/17/15 70.0 0.35 1.30
POOL 150417C00075000 C 04/17/15 75.0 0.00 1.35
POOL 150417C00080000 C 04/17/15 80.0 0.00 0.50
POOL 150417P00030000 P 04/17/15 30.0 0.00 2.55
POOL 150417P00035000 P 04/17/15 35.0 0.00 2.95
POOL 150417P00040000 P 04/17/15 40.0 0.00 3.30
POOL 150417P00045000 P 04/17/15 45.0 0.00 3.40
POOL 150417P00050000 P 04/17/15 50.0 0.05 3.60
POOL 150417P00055000 P 04/17/15 55.0 0.65 1.25
POOL 150417P00060000 P 04/17/15 60.0 1.65 2.20
POOL 150417P00065000 P 04/17/15 65.0 4.20 4.90
POOL 150417P00070000 P 04/17/15 70.0 5.90 9.50
POOL 150417P00075000 P 04/17/15 75.0 10.40 14.00
POOL 150417P00080000 P 04/17/15 80.0 15.50 18.80
POOL 150717C00030000 C 07/17/15 30.0 31.40 34.50
POOL 150717C00035000 C 07/17/15 35.0 25.30 29.90
POOL 150717C00040000 C 07/17/15 40.0 20.30 24.70
POOL 150717C00045000 C 07/17/15 45.0 15.40 19.80
POOL 150717C00050000 C 07/17/15 50.0 11.40 15.40
POOL 150717C00055000 C 07/17/15 55.0 7.10 11.40
POOL 150717C00060000 C 07/17/15 60.0 4.50 5.50
POOL 150717C00065000 C 07/17/15 65.0 2.15 3.10
POOL 150717C00070000 C 07/17/15 70.0 0.80 1.70
POOL 150717C00075000 C 07/17/15 75.0 0.25 4.10
POOL 150717C00080000 C 07/17/15 80.0 0.00 2.65
POOL 150717C00085000 C 07/17/15 85.0 0.00 0.90
POOL 150717P00030000 P 07/17/15 30.0 0.00 0.30
POOL 150717P00035000 P 07/17/15 35.0 0.00 2.40
POOL 150717P00040000 P 07/17/15 40.0 0.00 2.40
POOL 150717P00045000 P 07/17/15 45.0 0.00 2.50
POOL 150717P00050000 P 07/17/15 50.0 0.00 2.80
POOL 150717P00055000 P 07/17/15 55.0 1.10 1.75
POOL 150717P00060000 P 07/17/15 60.0 2.40 3.60
POOL 150717P00065000 P 07/17/15 65.0 4.90 6.10
POOL 150717P00070000 P 07/17/15 70.0 6.90 10.70
POOL 150717P00075000 P 07/17/15 75.0 11.30 14.90
POOL 150717P00080000 P 07/17/15 80.0 15.90 19.20
POOL 150717P00085000 P 07/17/15 85.0 20.70 24.10

OPRA data is delayed 15 minutes.