Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Pool Corporation (POOL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 160916C00050000 C 09/16/16 50.0 50.10 54.00
POOL 160916C00055000 C 09/16/16 55.0 44.10 49.00
POOL 160916C00060000 C 09/16/16 60.0 40.10 44.00
POOL 160916C00065000 C 09/16/16 65.0 34.10 39.00
POOL 160916C00070000 C 09/16/16 70.0 30.10 34.00
POOL 160916C00075000 C 09/16/16 75.0 25.10 29.00
POOL 160916C00080000 C 09/16/16 80.0 20.10 24.00
POOL 160916C00085000 C 09/16/16 85.0 14.30 19.00
POOL 160916C00090000 C 09/16/16 90.0 10.00 14.00
POOL 160916C00095000 C 09/16/16 95.0 5.40 9.00
POOL 160916C00100000 C 09/16/16 100.0 1.55 3.90
POOL 160916C00105000 C 09/16/16 105.0 0.15 0.50
POOL 160916C00110000 C 09/16/16 110.0 0.00 3.90
POOL 160916C00115000 C 09/16/16 115.0 0.00 5.00
POOL 160916C00120000 C 09/16/16 120.0 0.00 5.00
POOL 160916C00125000 C 09/16/16 125.0 0.00 5.00
POOL 160916C00130000 C 09/16/16 130.0 0.00 5.00
POOL 160916C00135000 C 09/16/16 135.0 0.00 5.00
POOL 160916C00140000 C 09/16/16 140.0 0.00 5.00
POOL 160916C00145000 C 09/16/16 145.0 0.00 0.50
POOL 160916P00050000 P 09/16/16 50.0 0.00 0.50
POOL 160916P00055000 P 09/16/16 55.0 0.00 5.00
POOL 160916P00060000 P 09/16/16 60.0 0.00 5.00
POOL 160916P00065000 P 09/16/16 65.0 0.00 5.00
POOL 160916P00070000 P 09/16/16 70.0 0.00 5.00
POOL 160916P00075000 P 09/16/16 75.0 0.00 5.00
POOL 160916P00080000 P 09/16/16 80.0 0.00 5.00
POOL 160916P00085000 P 09/16/16 85.0 0.00 5.00
POOL 160916P00090000 P 09/16/16 90.0 0.00 5.00
POOL 160916P00095000 P 09/16/16 95.0 0.00 3.90
POOL 160916P00100000 P 09/16/16 100.0 0.90 1.70
POOL 160916P00105000 P 09/16/16 105.0 1.50 5.80
POOL 160916P00110000 P 09/16/16 110.0 6.50 10.40
POOL 160916P00115000 P 09/16/16 115.0 11.50 15.30
POOL 160916P00120000 P 09/16/16 120.0 16.00 20.90
POOL 160916P00125000 P 09/16/16 125.0 21.50 25.40
POOL 160916P00130000 P 09/16/16 130.0 26.00 30.50
POOL 160916P00135000 P 09/16/16 135.0 31.00 35.00
POOL 160916P00140000 P 09/16/16 140.0 36.50 40.40
POOL 160916P00145000 P 09/16/16 145.0 41.00 45.70
POOL 161021C00045000 C 10/21/16 45.0 54.00 58.50
POOL 161021C00050000 C 10/21/16 50.0 49.00 53.80
POOL 161021C00055000 C 10/21/16 55.0 44.00 48.80
POOL 161021C00060000 C 10/21/16 60.0 39.00 43.80
POOL 161021C00065000 C 10/21/16 65.0 34.10 39.00
POOL 161021C00070000 C 10/21/16 70.0 29.10 34.00
POOL 161021C00075000 C 10/21/16 75.0 24.10 28.90
POOL 161021C00080000 C 10/21/16 80.0 19.10 24.00
POOL 161021C00085000 C 10/21/16 85.0 14.40 19.00
POOL 161021C00090000 C 10/21/16 90.0 11.00 13.80
POOL 161021C00095000 C 10/21/16 95.0 6.00 9.40
POOL 161021C00100000 C 10/21/16 100.0 3.30 5.60
POOL 161021C00105000 C 10/21/16 105.0 1.30 2.95
POOL 161021C00110000 C 10/21/16 110.0 0.15 1.35
POOL 161021C00115000 C 10/21/16 115.0 0.00 0.75
POOL 161021C00120000 C 10/21/16 120.0 0.00 0.45
POOL 161021P00045000 P 10/21/16 45.0 0.00 0.50
POOL 161021P00050000 P 10/21/16 50.0 0.00 5.00
POOL 161021P00055000 P 10/21/16 55.0 0.00 5.00
POOL 161021P00060000 P 10/21/16 60.0 0.00 0.50
POOL 161021P00065000 P 10/21/16 65.0 0.00 5.00
POOL 161021P00070000 P 10/21/16 70.0 0.00 5.00
POOL 161021P00075000 P 10/21/16 75.0 0.00 5.00
POOL 161021P00080000 P 10/21/16 80.0 0.00 2.00
POOL 161021P00085000 P 10/21/16 85.0 0.10 0.65
POOL 161021P00090000 P 10/21/16 90.0 0.10 0.95
POOL 161021P00095000 P 10/21/16 95.0 0.40 1.70
POOL 161021P00100000 P 10/21/16 100.0 0.90 3.70
POOL 161021P00105000 P 10/21/16 105.0 3.00 6.50
POOL 161021P00110000 P 10/21/16 110.0 6.50 10.20
POOL 161021P00115000 P 10/21/16 115.0 11.50 15.40
POOL 161021P00120000 P 10/21/16 120.0 16.00 19.80
POOL 170120C00045000 C 01/20/17 45.0 54.50 58.50
POOL 170120C00050000 C 01/20/17 50.0 49.10 54.00
POOL 170120C00055000 C 01/20/17 55.0 44.10 49.00
POOL 170120C00060000 C 01/20/17 60.0 39.80 44.00
POOL 170120C00065000 C 01/20/17 65.0 34.10 39.00
POOL 170120C00070000 C 01/20/17 70.0 29.10 34.00
POOL 170120C00075000 C 01/20/17 75.0 24.50 29.20
POOL 170120C00080000 C 01/20/17 80.0 20.50 24.50
POOL 170120C00085000 C 01/20/17 85.0 15.90 20.00
POOL 170120C00090000 C 01/20/17 90.0 11.60 15.50
POOL 170120C00095000 C 01/20/17 95.0 7.60 12.00
POOL 170120C00100000 C 01/20/17 100.0 5.40 7.40
POOL 170120C00105000 C 01/20/17 105.0 3.20 4.80
POOL 170120C00110000 C 01/20/17 110.0 1.50 2.95
POOL 170120C00115000 C 01/20/17 115.0 0.75 2.05
POOL 170120C00120000 C 01/20/17 120.0 0.35 1.65
POOL 170120C00125000 C 01/20/17 125.0 0.10 0.65
POOL 170120C00130000 C 01/20/17 130.0 0.00 0.85
POOL 170120P00045000 P 01/20/17 45.0 0.00 0.75
POOL 170120P00050000 P 01/20/17 50.0 0.00 5.00
POOL 170120P00055000 P 01/20/17 55.0 0.00 5.00
POOL 170120P00060000 P 01/20/17 60.0 0.00 5.00
POOL 170120P00065000 P 01/20/17 65.0 0.00 5.00
POOL 170120P00070000 P 01/20/17 70.0 0.00 5.00
POOL 170120P00075000 P 01/20/17 75.0 0.00 5.00
POOL 170120P00080000 P 01/20/17 80.0 0.05 1.10
POOL 170120P00085000 P 01/20/17 85.0 0.50 1.75
POOL 170120P00090000 P 01/20/17 90.0 0.70 2.10
POOL 170120P00095000 P 01/20/17 95.0 1.60 3.40
POOL 170120P00100000 P 01/20/17 100.0 2.90 5.90
POOL 170120P00105000 P 01/20/17 105.0 5.70 8.20
POOL 170120P00110000 P 01/20/17 110.0 9.50 11.60
POOL 170120P00115000 P 01/20/17 115.0 12.50 17.00
POOL 170120P00120000 P 01/20/17 120.0 17.00 21.00
POOL 170120P00125000 P 01/20/17 125.0 21.50 26.40
POOL 170120P00130000 P 01/20/17 130.0 27.20 30.20
POOL 170421C00050000 C 04/21/17 50.0 49.60 54.00
POOL 170421C00055000 C 04/21/17 55.0 44.10 49.00
POOL 170421C00060000 C 04/21/17 60.0 39.70 44.00
POOL 170421C00065000 C 04/21/17 65.0 34.20 39.00
POOL 170421C00070000 C 04/21/17 70.0 29.60 34.50
POOL 170421C00075000 C 04/21/17 75.0 25.50 29.50
POOL 170421C00080000 C 04/21/17 80.0 21.40 25.00
POOL 170421C00085000 C 04/21/17 85.0 16.70 20.50
POOL 170421C00090000 C 04/21/17 90.0 12.70 17.00
POOL 170421C00095000 C 04/21/17 95.0 10.30 13.10
POOL 170421C00100000 C 04/21/17 100.0 7.50 9.80
POOL 170421C00105000 C 04/21/17 105.0 5.10 7.50
POOL 170421C00110000 C 04/21/17 110.0 3.30 5.70
POOL 170421C00115000 C 04/21/17 115.0 2.05 3.90
POOL 170421C00120000 C 04/21/17 120.0 1.30 3.10
POOL 170421C00125000 C 04/21/17 125.0 0.30 2.20
POOL 170421C00130000 C 04/21/17 130.0 0.35 1.30
POOL 170421C00135000 C 04/21/17 135.0 0.05 0.85
POOL 170421C00140000 C 04/21/17 140.0 0.00 1.00
POOL 170421C00145000 C 04/21/17 145.0 0.00 5.00
POOL 170421C00150000 C 04/21/17 150.0 0.00 1.15
POOL 170421P00050000 P 04/21/17 50.0 0.00 1.00
POOL 170421P00055000 P 04/21/17 55.0 0.00 5.00
POOL 170421P00060000 P 04/21/17 60.0 0.00 5.00
POOL 170421P00065000 P 04/21/17 65.0 0.05 0.85
POOL 170421P00070000 P 04/21/17 70.0 0.15 1.15
POOL 170421P00075000 P 04/21/17 75.0 0.50 1.45
POOL 170421P00080000 P 04/21/17 80.0 0.90 2.20
POOL 170421P00085000 P 04/21/17 85.0 1.50 3.00
POOL 170421P00090000 P 04/21/17 90.0 2.30 3.70
POOL 170421P00095000 P 04/21/17 95.0 3.30 5.70
POOL 170421P00100000 P 04/21/17 100.0 5.30 7.30
POOL 170421P00105000 P 04/21/17 105.0 8.30 10.00
POOL 170421P00110000 P 04/21/17 110.0 10.50 13.50
POOL 170421P00115000 P 04/21/17 115.0 13.50 18.00
POOL 170421P00120000 P 04/21/17 120.0 17.50 21.90
POOL 170421P00125000 P 04/21/17 125.0 22.00 26.50
POOL 170421P00130000 P 04/21/17 130.0 27.00 31.00
POOL 170421P00135000 P 04/21/17 135.0 31.50 35.80
POOL 170421P00140000 P 04/21/17 140.0 36.00 40.90
POOL 170421P00145000 P 04/21/17 145.0 41.00 45.90
POOL 170421P00150000 P 04/21/17 150.0 46.50 50.40

OPRA data is delayed 15 minutes.