Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Pool Corporation (POOL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 160617C00050000 C 06/17/16 50.0 40.20 44.30
POOL 160617C00055000 C 06/17/16 55.0 35.10 39.70
POOL 160617C00060000 C 06/17/16 60.0 30.10 34.30
POOL 160617C00065000 C 06/17/16 65.0 25.10 29.20
POOL 160617C00070000 C 06/17/16 70.0 20.20 24.40
POOL 160617C00075000 C 06/17/16 75.0 15.20 19.40
POOL 160617C00080000 C 06/17/16 80.0 10.30 14.50
POOL 160617C00085000 C 06/17/16 85.0 5.30 9.50
POOL 160617C00090000 C 06/17/16 90.0 1.30 5.40
POOL 160617C00095000 C 06/17/16 95.0 0.05 0.60
POOL 160617C00100000 C 06/17/16 100.0 0.00 4.80
POOL 160617C00105000 C 06/17/16 105.0 0.00 1.00
POOL 160617C00110000 C 06/17/16 110.0 0.00 4.80
POOL 160617C00115000 C 06/17/16 115.0 0.00 0.50
POOL 160617C00120000 C 06/17/16 120.0 0.00 1.00
POOL 160617C00125000 C 06/17/16 125.0 0.00 0.55
POOL 160617C00130000 C 06/17/16 130.0 0.00 1.00
POOL 160617C00135000 C 06/17/16 135.0 0.00 0.50
POOL 160617P00050000 P 06/17/16 50.0 0.00 0.50
POOL 160617P00055000 P 06/17/16 55.0 0.00 0.95
POOL 160617P00060000 P 06/17/16 60.0 0.00 0.50
POOL 160617P00065000 P 06/17/16 65.0 0.00 1.00
POOL 160617P00070000 P 06/17/16 70.0 0.00 4.80
POOL 160617P00075000 P 06/17/16 75.0 0.00 4.80
POOL 160617P00080000 P 06/17/16 80.0 0.00 4.80
POOL 160617P00085000 P 06/17/16 85.0 0.00 4.80
POOL 160617P00090000 P 06/17/16 90.0 0.00 1.85
POOL 160617P00095000 P 06/17/16 95.0 1.45 5.90
POOL 160617P00100000 P 06/17/16 100.0 5.90 10.10
POOL 160617P00105000 P 06/17/16 105.0 10.80 15.00
POOL 160617P00110000 P 06/17/16 110.0 15.80 19.90
POOL 160617P00115000 P 06/17/16 115.0 20.80 24.90
POOL 160617P00120000 P 06/17/16 120.0 25.80 29.90
POOL 160617P00125000 P 06/17/16 125.0 30.80 34.90
POOL 160617P00130000 P 06/17/16 130.0 35.80 39.90
POOL 160617P00135000 P 06/17/16 135.0 40.80 45.00
POOL 160715C00045000 C 07/15/16 45.0 45.00 49.30
POOL 160715C00050000 C 07/15/16 50.0 40.10 44.80
POOL 160715C00055000 C 07/15/16 55.0 35.20 39.70
POOL 160715C00060000 C 07/15/16 60.0 30.20 34.90
POOL 160715C00065000 C 07/15/16 65.0 25.20 29.80
POOL 160715C00070000 C 07/15/16 70.0 20.20 24.80
POOL 160715C00075000 C 07/15/16 75.0 15.30 19.70
POOL 160715C00080000 C 07/15/16 80.0 10.40 14.50
POOL 160715C00085000 C 07/15/16 85.0 6.30 10.00
POOL 160715C00090000 C 07/15/16 90.0 3.10 6.00
POOL 160715C00095000 C 07/15/16 95.0 0.00 2.00
POOL 160715C00100000 C 07/15/16 100.0 0.00 0.95
POOL 160715C00105000 C 07/15/16 105.0 0.00 4.80
POOL 160715C00110000 C 07/15/16 110.0 0.00 1.00
POOL 160715C00115000 C 07/15/16 115.0 0.00 4.80
POOL 160715C00120000 C 07/15/16 120.0 0.00 4.80
POOL 160715P00045000 P 07/15/16 45.0 0.00 1.00
POOL 160715P00050000 P 07/15/16 50.0 0.00 4.80
POOL 160715P00055000 P 07/15/16 55.0 0.00 0.95
POOL 160715P00060000 P 07/15/16 60.0 0.00 1.45
POOL 160715P00065000 P 07/15/16 65.0 0.00 4.80
POOL 160715P00070000 P 07/15/16 70.0 0.00 4.80
POOL 160715P00075000 P 07/15/16 75.0 0.00 4.90
POOL 160715P00080000 P 07/15/16 80.0 0.00 4.80
POOL 160715P00085000 P 07/15/16 85.0 0.10 2.70
POOL 160715P00090000 P 07/15/16 90.0 0.95 3.10
POOL 160715P00095000 P 07/15/16 95.0 1.80 6.00
POOL 160715P00100000 P 07/15/16 100.0 6.00 10.50
POOL 160715P00105000 P 07/15/16 105.0 10.80 15.10
POOL 160715P00110000 P 07/15/16 110.0 15.40 20.00
POOL 160715P00115000 P 07/15/16 115.0 20.30 25.00
POOL 160715P00120000 P 07/15/16 120.0 25.80 30.00
POOL 161021C00045000 C 10/21/16 45.0 45.10 49.40
POOL 161021C00050000 C 10/21/16 50.0 40.10 44.80
POOL 161021C00055000 C 10/21/16 55.0 35.30 39.30
POOL 161021C00060000 C 10/21/16 60.0 30.30 34.90
POOL 161021C00065000 C 10/21/16 65.0 25.40 29.60
POOL 161021C00070000 C 10/21/16 70.0 20.70 24.80
POOL 161021C00075000 C 10/21/16 75.0 15.90 20.10
POOL 161021C00080000 C 10/21/16 80.0 11.60 15.90
POOL 161021C00085000 C 10/21/16 85.0 9.60 10.40
POOL 161021C00090000 C 10/21/16 90.0 6.30 7.10
POOL 161021C00095000 C 10/21/16 95.0 3.80 4.60
POOL 161021C00100000 C 10/21/16 100.0 0.00 4.80
POOL 161021C00105000 C 10/21/16 105.0 0.00 1.85
POOL 161021C00110000 C 10/21/16 110.0 0.35 1.25
POOL 161021C00115000 C 10/21/16 115.0 0.05 0.65
POOL 161021C00120000 C 10/21/16 120.0 0.00 4.80
POOL 161021P00045000 P 10/21/16 45.0 0.00 4.80
POOL 161021P00050000 P 10/21/16 50.0 0.00 4.80
POOL 161021P00055000 P 10/21/16 55.0 0.00 0.25
POOL 161021P00060000 P 10/21/16 60.0 0.05 0.35
POOL 161021P00065000 P 10/21/16 65.0 0.15 0.50
POOL 161021P00070000 P 10/21/16 70.0 0.35 0.80
POOL 161021P00075000 P 10/21/16 75.0 0.70 1.25
POOL 161021P00080000 P 10/21/16 80.0 1.30 2.00
POOL 161021P00085000 P 10/21/16 85.0 2.35 3.20
POOL 161021P00090000 P 10/21/16 90.0 2.80 5.40
POOL 161021P00095000 P 10/21/16 95.0 5.50 8.00
POOL 161021P00100000 P 10/21/16 100.0 8.10 12.40
POOL 161021P00105000 P 10/21/16 105.0 12.00 16.20
POOL 161021P00110000 P 10/21/16 110.0 16.30 20.60
POOL 161021P00115000 P 10/21/16 115.0 20.90 25.30
POOL 161021P00120000 P 10/21/16 120.0 26.00 30.10
POOL 170120C00045000 C 01/20/17 45.0 45.20 49.30
POOL 170120C00050000 C 01/20/17 50.0 40.10 44.80
POOL 170120C00055000 C 01/20/17 55.0 35.20 39.50
POOL 170120C00060000 C 01/20/17 60.0 30.30 34.70
POOL 170120C00065000 C 01/20/17 65.0 25.50 30.00
POOL 170120C00070000 C 01/20/17 70.0 20.90 25.00
POOL 170120C00075000 C 01/20/17 75.0 16.60 20.80
POOL 170120C00080000 C 01/20/17 80.0 12.40 16.80
POOL 170120C00085000 C 01/20/17 85.0 8.70 13.20
POOL 170120C00090000 C 01/20/17 90.0 5.70 10.00
POOL 170120C00095000 C 01/20/17 95.0 3.30 7.70
POOL 170120C00100000 C 01/20/17 100.0 2.35 5.80
POOL 170120C00105000 C 01/20/17 105.0 0.00 4.80
POOL 170120C00110000 C 01/20/17 110.0 0.00 4.80
POOL 170120C00115000 C 01/20/17 115.0 0.00 1.85
POOL 170120C00120000 C 01/20/17 120.0 0.00 1.55
POOL 170120C00125000 C 01/20/17 125.0 0.00 1.30
POOL 170120C00130000 C 01/20/17 130.0 0.00 4.80
POOL 170120P00045000 P 01/20/17 45.0 0.00 1.05
POOL 170120P00050000 P 01/20/17 50.0 0.00 1.10
POOL 170120P00055000 P 01/20/17 55.0 0.00 1.20
POOL 170120P00060000 P 01/20/17 60.0 0.00 1.30
POOL 170120P00065000 P 01/20/17 65.0 0.00 1.60
POOL 170120P00070000 P 01/20/17 70.0 0.00 2.05
POOL 170120P00075000 P 01/20/17 75.0 0.00 4.80
POOL 170120P00080000 P 01/20/17 80.0 0.30 4.90
POOL 170120P00085000 P 01/20/17 85.0 2.25 6.40
POOL 170120P00090000 P 01/20/17 90.0 3.70 8.10
POOL 170120P00095000 P 01/20/17 95.0 6.30 10.70
POOL 170120P00100000 P 01/20/17 100.0 9.50 13.80
POOL 170120P00105000 P 01/20/17 105.0 13.00 17.40
POOL 170120P00110000 P 01/20/17 110.0 17.10 21.40
POOL 170120P00115000 P 01/20/17 115.0 21.80 26.00
POOL 170120P00120000 P 01/20/17 120.0 26.20 30.50
POOL 170120P00125000 P 01/20/17 125.0 30.90 35.20
POOL 170120P00130000 P 01/20/17 130.0 36.00 40.40

OPRA data is delayed 15 minutes.