Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Pool Corporation (POOL)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 160520C00045000 C 05/20/16 45.0 40.60 45.00
POOL 160520C00050000 C 05/20/16 50.0 35.50 39.80
POOL 160520C00055000 C 05/20/16 55.0 30.50 34.80
POOL 160520C00060000 C 05/20/16 60.0 25.50 29.60
POOL 160520C00065000 C 05/20/16 65.0 20.80 25.00
POOL 160520C00070000 C 05/20/16 70.0 16.10 20.00
POOL 160520C00075000 C 05/20/16 75.0 10.90 15.00
POOL 160520C00080000 C 05/20/16 80.0 6.50 9.80
POOL 160520C00085000 C 05/20/16 85.0 2.70 5.50
POOL 160520C00090000 C 05/20/16 90.0 0.00 2.10
POOL 160520C00095000 C 05/20/16 95.0 0.00 0.55
POOL 160520C00100000 C 05/20/16 100.0 0.00 0.50
POOL 160520C00105000 C 05/20/16 105.0 0.00 0.50
POOL 160520C00110000 C 05/20/16 110.0 0.00 0.50
POOL 160520C00115000 C 05/20/16 115.0 0.00 0.50
POOL 160520C00120000 C 05/20/16 120.0 0.00 0.50
POOL 160520C00125000 C 05/20/16 125.0 0.00 0.50
POOL 160520P00045000 P 05/20/16 45.0 0.00 0.50
POOL 160520P00050000 P 05/20/16 50.0 0.00 0.50
POOL 160520P00055000 P 05/20/16 55.0 0.00 0.50
POOL 160520P00060000 P 05/20/16 60.0 0.00 0.55
POOL 160520P00065000 P 05/20/16 65.0 0.00 0.50
POOL 160520P00070000 P 05/20/16 70.0 0.00 0.50
POOL 160520P00075000 P 05/20/16 75.0 0.00 0.50
POOL 160520P00080000 P 05/20/16 80.0 0.00 0.50
POOL 160520P00085000 P 05/20/16 85.0 0.00 4.90
POOL 160520P00090000 P 05/20/16 90.0 1.15 4.00
POOL 160520P00095000 P 05/20/16 95.0 5.60 8.90
POOL 160520P00100000 P 05/20/16 100.0 10.40 14.20
POOL 160520P00105000 P 05/20/16 105.0 15.30 19.30
POOL 160520P00110000 P 05/20/16 110.0 20.50 25.00
POOL 160520P00115000 P 05/20/16 115.0 25.50 30.00
POOL 160520P00120000 P 05/20/16 120.0 30.50 35.00
POOL 160520P00125000 P 05/20/16 125.0 35.40 39.50
POOL 160617C00050000 C 06/17/16 50.0 35.70 40.00
POOL 160617C00055000 C 06/17/16 55.0 30.50 34.80
POOL 160617C00060000 C 06/17/16 60.0 25.50 29.80
POOL 160617C00065000 C 06/17/16 65.0 20.50 24.80
POOL 160617C00070000 C 06/17/16 70.0 15.80 20.00
POOL 160617C00075000 C 06/17/16 75.0 11.00 15.00
POOL 160617C00080000 C 06/17/16 80.0 6.80 10.10
POOL 160617C00085000 C 06/17/16 85.0 2.60 6.70
POOL 160617C00090000 C 06/17/16 90.0 0.00 4.90
POOL 160617C00095000 C 06/17/16 95.0 0.00 4.90
POOL 160617C00100000 C 06/17/16 100.0 0.00 0.50
POOL 160617C00105000 C 06/17/16 105.0 0.00 0.50
POOL 160617C00110000 C 06/17/16 110.0 0.00 0.50
POOL 160617C00115000 C 06/17/16 115.0 0.00 0.50
POOL 160617C00120000 C 06/17/16 120.0 0.00 0.50
POOL 160617C00125000 C 06/17/16 125.0 0.00 0.50
POOL 160617C00130000 C 06/17/16 130.0 0.00 0.50
POOL 160617C00135000 C 06/17/16 135.0 0.00 0.50
POOL 160617P00050000 P 06/17/16 50.0 0.00 0.50
POOL 160617P00055000 P 06/17/16 55.0 0.00 0.50
POOL 160617P00060000 P 06/17/16 60.0 0.00 0.50
POOL 160617P00065000 P 06/17/16 65.0 0.00 0.55
POOL 160617P00070000 P 06/17/16 70.0 0.00 0.50
POOL 160617P00075000 P 06/17/16 75.0 0.00 0.50
POOL 160617P00080000 P 06/17/16 80.0 0.00 4.90
POOL 160617P00085000 P 06/17/16 85.0 0.00 4.90
POOL 160617P00090000 P 06/17/16 90.0 2.10 4.90
POOL 160617P00095000 P 06/17/16 95.0 5.90 9.40
POOL 160617P00100000 P 06/17/16 100.0 10.70 14.40
POOL 160617P00105000 P 06/17/16 105.0 15.30 19.50
POOL 160617P00110000 P 06/17/16 110.0 20.30 24.40
POOL 160617P00115000 P 06/17/16 115.0 25.50 29.80
POOL 160617P00120000 P 06/17/16 120.0 30.50 35.00
POOL 160617P00125000 P 06/17/16 125.0 35.50 39.90
POOL 160617P00130000 P 06/17/16 130.0 40.60 45.00
POOL 160617P00135000 P 06/17/16 135.0 45.30 49.70
POOL 160715C00045000 C 07/15/16 45.0 40.60 45.00
POOL 160715C00050000 C 07/15/16 50.0 35.20 39.70
POOL 160715C00055000 C 07/15/16 55.0 30.10 34.80
POOL 160715C00060000 C 07/15/16 60.0 25.30 29.90
POOL 160715C00065000 C 07/15/16 65.0 20.30 24.90
POOL 160715C00070000 C 07/15/16 70.0 15.30 20.00
POOL 160715C00075000 C 07/15/16 75.0 11.10 15.10
POOL 160715C00080000 C 07/15/16 80.0 7.20 10.70
POOL 160715C00085000 C 07/15/16 85.0 3.40 7.00
POOL 160715C00090000 C 07/15/16 90.0 1.40 2.90
POOL 160715C00095000 C 07/15/16 95.0 0.00 2.00
POOL 160715C00100000 C 07/15/16 100.0 0.20 4.90
POOL 160715C00105000 C 07/15/16 105.0 0.00 0.50
POOL 160715C00110000 C 07/15/16 110.0 0.00 4.80
POOL 160715C00115000 C 07/15/16 115.0 0.00 0.50
POOL 160715C00120000 C 07/15/16 120.0 0.00 0.50
POOL 160715P00045000 P 07/15/16 45.0 0.00 0.55
POOL 160715P00050000 P 07/15/16 50.0 0.00 0.55
POOL 160715P00055000 P 07/15/16 55.0 0.00 4.80
POOL 160715P00060000 P 07/15/16 60.0 0.00 0.60
POOL 160715P00065000 P 07/15/16 65.0 0.00 0.65
POOL 160715P00070000 P 07/15/16 70.0 0.00 4.90
POOL 160715P00075000 P 07/15/16 75.0 0.25 4.90
POOL 160715P00080000 P 07/15/16 80.0 0.00 1.35
POOL 160715P00085000 P 07/15/16 85.0 0.00 3.60
POOL 160715P00090000 P 07/15/16 90.0 2.80 5.60
POOL 160715P00095000 P 07/15/16 95.0 6.30 9.80
POOL 160715P00100000 P 07/15/16 100.0 10.90 14.50
POOL 160715P00105000 P 07/15/16 105.0 15.50 19.70
POOL 160715P00110000 P 07/15/16 110.0 20.50 25.10
POOL 160715P00115000 P 07/15/16 115.0 25.60 30.10
POOL 160715P00120000 P 07/15/16 120.0 30.60 34.50
POOL 161021C00045000 C 10/21/16 45.0 40.60 45.00
POOL 161021C00050000 C 10/21/16 50.0 35.10 39.70
POOL 161021C00055000 C 10/21/16 55.0 30.10 34.70
POOL 161021C00060000 C 10/21/16 60.0 25.40 29.90
POOL 161021C00065000 C 10/21/16 65.0 21.10 25.20
POOL 161021C00070000 C 10/21/16 70.0 17.10 20.60
POOL 161021C00075000 C 10/21/16 75.0 12.90 15.60
POOL 161021C00080000 C 10/21/16 80.0 8.90 12.50
POOL 161021C00085000 C 10/21/16 85.0 6.50 7.40
POOL 161021C00090000 C 10/21/16 90.0 4.10 4.90
POOL 161021C00095000 C 10/21/16 95.0 2.35 3.00
POOL 161021C00100000 C 10/21/16 100.0 0.00 3.80
POOL 161021C00105000 C 10/21/16 105.0 0.60 4.90
POOL 161021C00110000 C 10/21/16 110.0 0.00 4.90
POOL 161021C00115000 C 10/21/16 115.0 0.05 4.90
POOL 161021C00120000 C 10/21/16 120.0 0.00 0.50
POOL 161021P00045000 P 10/21/16 45.0 0.00 0.90
POOL 161021P00050000 P 10/21/16 50.0 0.00 0.95
POOL 161021P00055000 P 10/21/16 55.0 0.10 0.35
POOL 161021P00060000 P 10/21/16 60.0 0.20 0.55
POOL 161021P00065000 P 10/21/16 65.0 0.45 0.85
POOL 161021P00070000 P 10/21/16 70.0 0.85 1.30
POOL 161021P00075000 P 10/21/16 75.0 1.55 2.15
POOL 161021P00080000 P 10/21/16 80.0 2.65 3.30
POOL 161021P00085000 P 10/21/16 85.0 4.40 5.10
POOL 161021P00090000 P 10/21/16 90.0 5.30 8.10
POOL 161021P00095000 P 10/21/16 95.0 8.20 12.00
POOL 161021P00100000 P 10/21/16 100.0 12.10 15.60
POOL 161021P00105000 P 10/21/16 105.0 16.30 19.90
POOL 161021P00110000 P 10/21/16 110.0 20.90 24.80
POOL 161021P00115000 P 10/21/16 115.0 25.80 30.30
POOL 161021P00120000 P 10/21/16 120.0 30.50 34.80

OPRA data is delayed 15 minutes.