Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Pool Corporation (POOL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 170915C00060000 C 09/15/17 60.0 46.20 46.90
POOL 170915C00065000 C 09/15/17 65.0 41.20 41.90
POOL 170915C00070000 C 09/15/17 70.0 36.00 36.90
POOL 170915C00075000 C 09/15/17 75.0 31.10 31.90
POOL 170915C00080000 C 09/15/17 80.0 26.20 27.00
POOL 170915C00085000 C 09/15/17 85.0 21.20 22.00
POOL 170915C00090000 C 09/15/17 90.0 16.20 17.00
POOL 170915C00095000 C 09/15/17 95.0 11.40 12.10
POOL 170915C00100000 C 09/15/17 100.0 6.80 7.40
POOL 170915C00105000 C 09/15/17 105.0 2.75 3.30
POOL 170915C00110000 C 09/15/17 110.0 0.55 0.90
POOL 170915C00115000 C 09/15/17 115.0 0.00 0.15
POOL 170915C00120000 C 09/15/17 120.0 0.00 0.05
POOL 170915C00125000 C 09/15/17 125.0 0.00 0.05
POOL 170915C00130000 C 09/15/17 130.0 0.00 0.05
POOL 170915C00135000 C 09/15/17 135.0 0.00 0.05
POOL 170915C00140000 C 09/15/17 140.0 0.00 0.05
POOL 170915C00145000 C 09/15/17 145.0 0.00 0.05
POOL 170915C00150000 C 09/15/17 150.0 0.00 0.05
POOL 170915P00060000 P 09/15/17 60.0 0.00 0.05
POOL 170915P00065000 P 09/15/17 65.0 0.00 0.05
POOL 170915P00070000 P 09/15/17 70.0 0.00 0.05
POOL 170915P00075000 P 09/15/17 75.0 0.00 0.05
POOL 170915P00080000 P 09/15/17 80.0 0.00 0.05
POOL 170915P00085000 P 09/15/17 85.0 0.00 0.05
POOL 170915P00090000 P 09/15/17 90.0 0.00 0.10
POOL 170915P00095000 P 09/15/17 95.0 0.10 0.20
POOL 170915P00100000 P 09/15/17 100.0 0.35 0.50
POOL 170915P00105000 P 09/15/17 105.0 1.30 1.65
POOL 170915P00110000 P 09/15/17 110.0 3.80 4.40
POOL 170915P00115000 P 09/15/17 115.0 8.20 8.80
POOL 170915P00120000 P 09/15/17 120.0 13.20 14.00
POOL 170915P00125000 P 09/15/17 125.0 18.10 19.00
POOL 170915P00130000 P 09/15/17 130.0 23.10 23.80
POOL 170915P00135000 P 09/15/17 135.0 28.10 28.90
POOL 170915P00140000 P 09/15/17 140.0 33.10 33.80
POOL 170915P00145000 P 09/15/17 145.0 38.10 38.90
POOL 170915P00150000 P 09/15/17 150.0 43.10 43.90
POOL 171020C00060000 C 10/20/17 60.0 46.20 47.00
POOL 171020C00065000 C 10/20/17 65.0 41.20 42.00
POOL 171020C00070000 C 10/20/17 70.0 36.40 37.10
POOL 171020C00075000 C 10/20/17 75.0 31.40 32.10
POOL 171020C00080000 C 10/20/17 80.0 26.50 27.10
POOL 171020C00085000 C 10/20/17 85.0 21.50 22.30
POOL 171020C00090000 C 10/20/17 90.0 16.70 17.40
POOL 171020C00095000 C 10/20/17 95.0 12.00 12.80
POOL 171020C00100000 C 10/20/17 100.0 7.90 8.50
POOL 171020C00105000 C 10/20/17 105.0 4.30 4.90
POOL 171020C00110000 C 10/20/17 110.0 1.90 2.35
POOL 171020C00115000 C 10/20/17 115.0 0.60 0.95
POOL 171020C00120000 C 10/20/17 120.0 0.15 0.30
POOL 171020C00125000 C 10/20/17 125.0 0.00 0.15
POOL 171020C00130000 C 10/20/17 130.0 0.00 0.10
POOL 171020C00135000 C 10/20/17 135.0 0.00 0.10
POOL 171020C00140000 C 10/20/17 140.0 0.00 0.05
POOL 171020C00145000 C 10/20/17 145.0 0.00 0.05
POOL 171020C00150000 C 10/20/17 150.0 0.00 0.05
POOL 171020C00155000 C 10/20/17 155.0 0.00 0.05
POOL 171020C00160000 C 10/20/17 160.0 0.00 0.10
POOL 171020C00165000 C 10/20/17 165.0 0.00 0.05
POOL 171020C00170000 C 10/20/17 170.0 0.00 0.05
POOL 171020P00060000 P 10/20/17 60.0 0.00 0.05
POOL 171020P00065000 P 10/20/17 65.0 0.00 0.10
POOL 171020P00070000 P 10/20/17 70.0 0.00 0.05
POOL 171020P00075000 P 10/20/17 75.0 0.00 0.10
POOL 171020P00080000 P 10/20/17 80.0 0.00 0.15
POOL 171020P00085000 P 10/20/17 85.0 0.10 0.25
POOL 171020P00090000 P 10/20/17 90.0 0.25 0.40
POOL 171020P00095000 P 10/20/17 95.0 0.50 0.80
POOL 171020P00100000 P 10/20/17 100.0 1.25 1.60
POOL 171020P00105000 P 10/20/17 105.0 2.80 3.10
POOL 171020P00110000 P 10/20/17 110.0 5.10 5.70
POOL 171020P00115000 P 10/20/17 115.0 8.70 9.40
POOL 171020P00120000 P 10/20/17 120.0 13.20 14.10
POOL 171020P00125000 P 10/20/17 125.0 17.60 19.20
POOL 171020P00130000 P 10/20/17 130.0 23.10 23.90
POOL 171020P00135000 P 10/20/17 135.0 28.10 28.90
POOL 171020P00140000 P 10/20/17 140.0 33.10 33.80
POOL 171020P00145000 P 10/20/17 145.0 38.10 39.00
POOL 171020P00150000 P 10/20/17 150.0 43.10 43.90
POOL 171020P00155000 P 10/20/17 155.0 48.10 48.80
POOL 171020P00160000 P 10/20/17 160.0 53.10 54.00
POOL 171020P00165000 P 10/20/17 165.0 58.20 59.00
POOL 171020P00170000 P 10/20/17 170.0 63.10 63.90
POOL 180119C00070000 C 01/19/18 70.0 36.30 37.30
POOL 180119C00075000 C 01/19/18 75.0 31.40 32.40
POOL 180119C00080000 C 01/19/18 80.0 26.80 27.60
POOL 180119C00085000 C 01/19/18 85.0 22.10 22.80
POOL 180119C00090000 C 01/19/18 90.0 17.50 18.30
POOL 180119C00095000 C 01/19/18 95.0 13.20 14.10
POOL 180119C00100000 C 01/19/18 100.0 9.50 10.20
POOL 180119C00105000 C 01/19/18 105.0 6.20 6.80
POOL 180119C00110000 C 01/19/18 110.0 3.90 4.30
POOL 180119C00115000 C 01/19/18 115.0 2.05 2.50
POOL 180119C00120000 C 01/19/18 120.0 0.95 1.40
POOL 180119C00125000 C 01/19/18 125.0 0.40 0.80
POOL 180119C00130000 C 01/19/18 130.0 0.15 0.40
POOL 180119C00135000 C 01/19/18 135.0 0.00 0.25
POOL 180119C00140000 C 01/19/18 140.0 0.00 0.15
POOL 180119C00145000 C 01/19/18 145.0 0.00 0.20
POOL 180119C00150000 C 01/19/18 150.0 0.00 0.10
POOL 180119C00155000 C 01/19/18 155.0 0.00 0.10
POOL 180119C00160000 C 01/19/18 160.0 0.00 0.10
POOL 180119P00070000 P 01/19/18 70.0 0.10 0.35
POOL 180119P00075000 P 01/19/18 75.0 0.20 0.45
POOL 180119P00080000 P 01/19/18 80.0 0.40 0.70
POOL 180119P00085000 P 01/19/18 85.0 0.60 1.00
POOL 180119P00090000 P 01/19/18 90.0 1.00 1.45
POOL 180119P00095000 P 01/19/18 95.0 1.75 2.20
POOL 180119P00100000 P 01/19/18 100.0 2.80 3.40
POOL 180119P00105000 P 01/19/18 105.0 4.50 5.10
POOL 180119P00110000 P 01/19/18 110.0 6.90 7.60
POOL 180119P00115000 P 01/19/18 115.0 10.20 11.00
POOL 180119P00120000 P 01/19/18 120.0 14.10 14.90
POOL 180119P00125000 P 01/19/18 125.0 18.50 19.40
POOL 180119P00130000 P 01/19/18 130.0 23.20 24.00
POOL 180119P00135000 P 01/19/18 135.0 28.10 29.00
POOL 180119P00140000 P 01/19/18 140.0 33.10 34.00
POOL 180119P00145000 P 01/19/18 145.0 38.10 39.00
POOL 180119P00150000 P 01/19/18 150.0 43.10 44.00
POOL 180119P00155000 P 01/19/18 155.0 48.10 49.00
POOL 180119P00160000 P 01/19/18 160.0 53.10 54.00

OPRA data is delayed 15 minutes.