Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Pool Corporation (POOL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 161216C00045000 C 12/16/16 45.0 59.50 63.80
POOL 161216C00050000 C 12/16/16 50.0 54.50 59.40
POOL 161216C00055000 C 12/16/16 55.0 49.50 54.40
POOL 161216C00060000 C 12/16/16 60.0 44.50 49.40
POOL 161216C00065000 C 12/16/16 65.0 39.50 44.40
POOL 161216C00070000 C 12/16/16 70.0 34.50 39.40
POOL 161216C00075000 C 12/16/16 75.0 29.50 34.40
POOL 161216C00080000 C 12/16/16 80.0 24.50 29.30
POOL 161216C00085000 C 12/16/16 85.0 19.50 24.40
POOL 161216C00090000 C 12/16/16 90.0 14.50 19.40
POOL 161216C00095000 C 12/16/16 95.0 10.30 13.70
POOL 161216C00100000 C 12/16/16 100.0 5.30 8.90
POOL 161216C00105000 C 12/16/16 105.0 1.00 3.40
POOL 161216C00110000 C 12/16/16 110.0 0.00 0.90
POOL 161216C00115000 C 12/16/16 115.0 0.00 0.60
POOL 161216C00120000 C 12/16/16 120.0 0.00 0.60
POOL 161216C00125000 C 12/16/16 125.0 0.00 0.60
POOL 161216C00130000 C 12/16/16 130.0 0.00 0.60
POOL 161216C00135000 C 12/16/16 135.0 0.00 0.55
POOL 161216P00045000 P 12/16/16 45.0 0.00 0.55
POOL 161216P00050000 P 12/16/16 50.0 0.00 0.55
POOL 161216P00055000 P 12/16/16 55.0 0.00 0.55
POOL 161216P00060000 P 12/16/16 60.0 0.00 0.55
POOL 161216P00065000 P 12/16/16 65.0 0.00 0.55
POOL 161216P00070000 P 12/16/16 70.0 0.00 0.55
POOL 161216P00075000 P 12/16/16 75.0 0.00 0.55
POOL 161216P00080000 P 12/16/16 80.0 0.00 0.55
POOL 161216P00085000 P 12/16/16 85.0 0.00 0.55
POOL 161216P00090000 P 12/16/16 90.0 0.00 0.55
POOL 161216P00095000 P 12/16/16 95.0 0.00 0.55
POOL 161216P00100000 P 12/16/16 100.0 0.00 0.60
POOL 161216P00105000 P 12/16/16 105.0 0.00 1.60
POOL 161216P00110000 P 12/16/16 110.0 2.45 5.10
POOL 161216P00115000 P 12/16/16 115.0 6.00 10.50
POOL 161216P00120000 P 12/16/16 120.0 11.00 15.50
POOL 161216P00125000 P 12/16/16 125.0 15.70 20.50
POOL 161216P00130000 P 12/16/16 130.0 20.70 25.50
POOL 161216P00135000 P 12/16/16 135.0 26.30 29.70
POOL 170120C00045000 C 01/20/17 45.0 59.50 64.40
POOL 170120C00050000 C 01/20/17 50.0 54.50 59.40
POOL 170120C00055000 C 01/20/17 55.0 49.50 54.40
POOL 170120C00060000 C 01/20/17 60.0 44.50 49.40
POOL 170120C00065000 C 01/20/17 65.0 39.50 44.40
POOL 170120C00070000 C 01/20/17 70.0 34.50 39.40
POOL 170120C00075000 C 01/20/17 75.0 29.50 34.40
POOL 170120C00080000 C 01/20/17 80.0 24.80 29.50
POOL 170120C00085000 C 01/20/17 85.0 19.50 24.40
POOL 170120C00090000 C 01/20/17 90.0 15.20 19.50
POOL 170120C00095000 C 01/20/17 95.0 10.30 14.50
POOL 170120C00100000 C 01/20/17 100.0 5.80 8.90
POOL 170120C00105000 C 01/20/17 105.0 2.90 4.70
POOL 170120C00110000 C 01/20/17 110.0 0.15 2.90
POOL 170120C00115000 C 01/20/17 115.0 0.05 0.85
POOL 170120C00120000 C 01/20/17 120.0 0.00 0.70
POOL 170120C00125000 C 01/20/17 125.0 0.00 5.00
POOL 170120C00130000 C 01/20/17 130.0 0.00 0.60
POOL 170120P00045000 P 01/20/17 45.0 0.00 0.55
POOL 170120P00050000 P 01/20/17 50.0 0.00 5.00
POOL 170120P00055000 P 01/20/17 55.0 0.00 5.00
POOL 170120P00060000 P 01/20/17 60.0 0.00 0.55
POOL 170120P00065000 P 01/20/17 65.0 0.00 5.00
POOL 170120P00070000 P 01/20/17 70.0 0.00 5.00
POOL 170120P00075000 P 01/20/17 75.0 0.00 5.00
POOL 170120P00080000 P 01/20/17 80.0 0.00 1.00
POOL 170120P00085000 P 01/20/17 85.0 0.00 5.00
POOL 170120P00090000 P 01/20/17 90.0 0.00 0.60
POOL 170120P00095000 P 01/20/17 95.0 0.00 0.70
POOL 170120P00100000 P 01/20/17 100.0 0.10 1.40
POOL 170120P00105000 P 01/20/17 105.0 1.10 2.55
POOL 170120P00110000 P 01/20/17 110.0 3.10 5.50
POOL 170120P00115000 P 01/20/17 115.0 6.00 10.50
POOL 170120P00120000 P 01/20/17 120.0 10.70 15.50
POOL 170120P00125000 P 01/20/17 125.0 15.90 20.50
POOL 170120P00130000 P 01/20/17 130.0 21.20 25.80
POOL 170421C00050000 C 04/21/17 50.0 54.50 59.00
POOL 170421C00055000 C 04/21/17 55.0 49.50 54.40
POOL 170421C00060000 C 04/21/17 60.0 44.50 49.30
POOL 170421C00065000 C 04/21/17 65.0 39.60 44.50
POOL 170421C00070000 C 04/21/17 70.0 34.60 39.50
POOL 170421C00075000 C 04/21/17 75.0 29.60 34.50
POOL 170421C00080000 C 04/21/17 80.0 25.70 29.20
POOL 170421C00085000 C 04/21/17 85.0 20.00 24.50
POOL 170421C00090000 C 04/21/17 90.0 15.50 20.00
POOL 170421C00095000 C 04/21/17 95.0 11.00 15.50
POOL 170421C00100000 C 04/21/17 100.0 8.40 10.90
POOL 170421C00105000 C 04/21/17 105.0 5.30 7.60
POOL 170421C00110000 C 04/21/17 110.0 2.65 5.80
POOL 170421C00115000 C 04/21/17 115.0 0.85 4.00
POOL 170421C00120000 C 04/21/17 120.0 0.45 2.25
POOL 170421C00125000 C 04/21/17 125.0 0.05 1.55
POOL 170421C00130000 C 04/21/17 130.0 0.00 1.20
POOL 170421C00135000 C 04/21/17 135.0 0.00 5.00
POOL 170421C00140000 C 04/21/17 140.0 0.00 1.30
POOL 170421C00145000 C 04/21/17 145.0 0.00 5.00
POOL 170421C00150000 C 04/21/17 150.0 0.00 1.30
POOL 170421P00050000 P 04/21/17 50.0 0.00 0.80
POOL 170421P00055000 P 04/21/17 55.0 0.00 5.00
POOL 170421P00060000 P 04/21/17 60.0 0.00 1.30
POOL 170421P00065000 P 04/21/17 65.0 0.00 1.30
POOL 170421P00070000 P 04/21/17 70.0 0.00 1.30
POOL 170421P00075000 P 04/21/17 75.0 0.00 5.00
POOL 170421P00080000 P 04/21/17 80.0 0.00 1.30
POOL 170421P00085000 P 04/21/17 85.0 0.05 1.20
POOL 170421P00090000 P 04/21/17 90.0 0.15 1.60
POOL 170421P00095000 P 04/21/17 95.0 1.25 3.50
POOL 170421P00100000 P 04/21/17 100.0 1.05 4.10
POOL 170421P00105000 P 04/21/17 105.0 3.50 5.50
POOL 170421P00110000 P 04/21/17 110.0 5.70 8.20
POOL 170421P00115000 P 04/21/17 115.0 8.00 12.50
POOL 170421P00120000 P 04/21/17 120.0 12.00 16.50
POOL 170421P00125000 P 04/21/17 125.0 16.50 21.00
POOL 170421P00130000 P 04/21/17 130.0 20.70 25.50
POOL 170421P00135000 P 04/21/17 135.0 25.70 30.50
POOL 170421P00140000 P 04/21/17 140.0 30.70 35.50
POOL 170421P00145000 P 04/21/17 145.0 35.70 40.50
POOL 170421P00150000 P 04/21/17 150.0 41.00 45.50
POOL 170721C00050000 C 07/21/17 50.0 54.50 58.80
POOL 170721C00055000 C 07/21/17 55.0 49.50 54.30
POOL 170721C00060000 C 07/21/17 60.0 44.80 49.50
POOL 170721C00065000 C 07/21/17 65.0 39.60 44.50
POOL 170721C00070000 C 07/21/17 70.0 34.80 39.50
POOL 170721C00075000 C 07/21/17 75.0 30.00 34.70
POOL 170721C00080000 C 07/21/17 80.0 25.20 30.00
POOL 170721C00085000 C 07/21/17 85.0 20.50 25.30
POOL 170721C00090000 C 07/21/17 90.0 16.50 21.00
POOL 170721C00095000 C 07/21/17 95.0 12.50 17.00
POOL 170721C00100000 C 07/21/17 100.0 9.30 12.60
POOL 170721C00105000 C 07/21/17 105.0 6.70 9.90
POOL 170721C00110000 C 07/21/17 110.0 4.50 7.30
POOL 170721C00115000 C 07/21/17 115.0 2.85 5.30
POOL 170721C00120000 C 07/21/17 120.0 1.60 3.90
POOL 170721C00125000 C 07/21/17 125.0 0.80 2.80
POOL 170721C00130000 C 07/21/17 130.0 0.30 2.00
POOL 170721C00135000 C 07/21/17 135.0 0.15 1.80
POOL 170721C00140000 C 07/21/17 140.0 0.00 1.55
POOL 170721C00145000 C 07/21/17 145.0 0.00 5.00
POOL 170721C00150000 C 07/21/17 150.0 0.00 0.60
POOL 170721P00050000 P 07/21/17 50.0 0.00 1.05
POOL 170721P00055000 P 07/21/17 55.0 0.00 5.00
POOL 170721P00060000 P 07/21/17 60.0 0.00 5.00
POOL 170721P00065000 P 07/21/17 65.0 0.00 5.00
POOL 170721P00070000 P 07/21/17 70.0 0.00 5.00
POOL 170721P00075000 P 07/21/17 75.0 0.00 5.00
POOL 170721P00080000 P 07/21/17 80.0 0.10 1.70
POOL 170721P00085000 P 07/21/17 85.0 0.30 2.20
POOL 170721P00090000 P 07/21/17 90.0 0.85 2.70
POOL 170721P00095000 P 07/21/17 95.0 1.75 3.80
POOL 170721P00100000 P 07/21/17 100.0 3.10 5.30
POOL 170721P00105000 P 07/21/17 105.0 5.00 7.20
POOL 170721P00110000 P 07/21/17 110.0 7.30 9.90
POOL 170721P00115000 P 07/21/17 115.0 10.90 13.30
POOL 170721P00120000 P 07/21/17 120.0 13.50 18.00
POOL 170721P00125000 P 07/21/17 125.0 17.50 22.00
POOL 170721P00130000 P 07/21/17 130.0 22.00 26.50
POOL 170721P00135000 P 07/21/17 135.0 26.50 31.00
POOL 170721P00140000 P 07/21/17 140.0 31.20 36.00
POOL 170721P00145000 P 07/21/17 145.0 35.80 40.50
POOL 170721P00150000 P 07/21/17 150.0 41.20 45.40

OPRA data is delayed 15 minutes.