Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pool Corporation (POOL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 150515C00035000 C 05/15/15 35.0 31.60 35.10
POOL 150515C00040000 C 05/15/15 40.0 26.60 30.10
POOL 150515C00045000 C 05/15/15 45.0 21.60 24.90
POOL 150515C00050000 C 05/15/15 50.0 16.80 20.00
POOL 150515C00055000 C 05/15/15 55.0 11.60 15.00
POOL 150515C00060000 C 05/15/15 60.0 7.20 10.20
POOL 150515C00065000 C 05/15/15 65.0 2.80 5.50
POOL 150515C00070000 C 05/15/15 70.0 0.35 0.55
POOL 150515C00075000 C 05/15/15 75.0 0.00 1.00
POOL 150515C00080000 C 05/15/15 80.0 0.00 0.85
POOL 150515C00085000 C 05/15/15 85.0 0.00 0.40
POOL 150515C00090000 C 05/15/15 90.0 0.00 0.40
POOL 150515C00095000 C 05/15/15 95.0 0.00 0.40
POOL 150515C00100000 C 05/15/15 100.0 0.00 0.40
POOL 150515C00105000 C 05/15/15 105.0 0.00 0.40
POOL 150515P00035000 P 05/15/15 35.0 0.00 4.80
POOL 150515P00040000 P 05/15/15 40.0 0.00 0.40
POOL 150515P00045000 P 05/15/15 45.0 0.00 0.40
POOL 150515P00050000 P 05/15/15 50.0 0.00 0.40
POOL 150515P00055000 P 05/15/15 55.0 0.00 0.40
POOL 150515P00060000 P 05/15/15 60.0 0.00 0.80
POOL 150515P00065000 P 05/15/15 65.0 0.10 0.60
POOL 150515P00070000 P 05/15/15 70.0 1.55 3.20
POOL 150515P00075000 P 05/15/15 75.0 5.30 8.00
POOL 150515P00080000 P 05/15/15 80.0 10.20 13.00
POOL 150515P00085000 P 05/15/15 85.0 15.30 18.00
POOL 150515P00090000 P 05/15/15 90.0 20.30 23.70
POOL 150515P00095000 P 05/15/15 95.0 25.00 28.60
POOL 150515P00100000 P 05/15/15 100.0 30.10 33.50
POOL 150515P00105000 P 05/15/15 105.0 35.10 38.20
POOL 150619C00035000 C 06/19/15 35.0 32.00 34.90
POOL 150619C00040000 C 06/19/15 40.0 25.50 29.90
POOL 150619C00045000 C 06/19/15 45.0 21.70 24.90
POOL 150619C00050000 C 06/19/15 50.0 16.60 19.90
POOL 150619C00055000 C 06/19/15 55.0 11.90 15.00
POOL 150619C00060000 C 06/19/15 60.0 7.50 10.10
POOL 150619C00065000 C 06/19/15 65.0 3.40 3.80
POOL 150619C00070000 C 06/19/15 70.0 0.90 1.20
POOL 150619C00075000 C 06/19/15 75.0 0.15 0.75
POOL 150619C00080000 C 06/19/15 80.0 0.00 0.50
POOL 150619C00085000 C 06/19/15 85.0 0.00 0.40
POOL 150619C00090000 C 06/19/15 90.0 0.00 0.40
POOL 150619C00095000 C 06/19/15 95.0 0.00 0.40
POOL 150619C00100000 C 06/19/15 100.0 0.00 0.40
POOL 150619P00035000 P 06/19/15 35.0 0.00 0.40
POOL 150619P00040000 P 06/19/15 40.0 0.00 0.40
POOL 150619P00045000 P 06/19/15 45.0 0.00 0.40
POOL 150619P00050000 P 06/19/15 50.0 0.00 0.40
POOL 150619P00055000 P 06/19/15 55.0 0.00 0.45
POOL 150619P00060000 P 06/19/15 60.0 0.00 0.50
POOL 150619P00065000 P 06/19/15 65.0 0.95 1.30
POOL 150619P00070000 P 06/19/15 70.0 3.30 3.80
POOL 150619P00075000 P 06/19/15 75.0 5.60 8.40
POOL 150619P00080000 P 06/19/15 80.0 10.00 13.10
POOL 150619P00085000 P 06/19/15 85.0 15.30 18.60
POOL 150619P00090000 P 06/19/15 90.0 20.40 24.50
POOL 150619P00095000 P 06/19/15 95.0 25.30 28.90
POOL 150619P00100000 P 06/19/15 100.0 30.30 33.40
POOL 150717C00030000 C 07/17/15 30.0 36.70 39.90
POOL 150717C00035000 C 07/17/15 35.0 31.50 35.00
POOL 150717C00040000 C 07/17/15 40.0 25.80 29.90
POOL 150717C00045000 C 07/17/15 45.0 21.70 25.00
POOL 150717C00050000 C 07/17/15 50.0 16.70 20.00
POOL 150717C00055000 C 07/17/15 55.0 12.00 15.00
POOL 150717C00060000 C 07/17/15 60.0 7.70 10.60
POOL 150717C00065000 C 07/17/15 65.0 3.80 6.80
POOL 150717C00070000 C 07/17/15 70.0 1.45 2.05
POOL 150717C00075000 C 07/17/15 75.0 0.35 0.95
POOL 150717C00080000 C 07/17/15 80.0 0.05 0.55
POOL 150717C00085000 C 07/17/15 85.0 0.00 0.45
POOL 150717P00030000 P 07/17/15 30.0 0.00 0.40
POOL 150717P00035000 P 07/17/15 35.0 0.00 0.40
POOL 150717P00040000 P 07/17/15 40.0 0.00 0.45
POOL 150717P00045000 P 07/17/15 45.0 0.00 0.45
POOL 150717P00050000 P 07/17/15 50.0 0.00 0.45
POOL 150717P00055000 P 07/17/15 55.0 0.00 0.55
POOL 150717P00060000 P 07/17/15 60.0 0.00 1.15
POOL 150717P00065000 P 07/17/15 65.0 1.30 2.00
POOL 150717P00070000 P 07/17/15 70.0 3.40 4.50
POOL 150717P00075000 P 07/17/15 75.0 5.70 8.30
POOL 150717P00080000 P 07/17/15 80.0 10.40 13.70
POOL 150717P00085000 P 07/17/15 85.0 15.30 18.40
POOL 151016C00035000 C 10/16/15 35.0 31.40 34.80
POOL 151016C00040000 C 10/16/15 40.0 25.40 29.90
POOL 151016C00045000 C 10/16/15 45.0 20.50 25.00
POOL 151016C00050000 C 10/16/15 50.0 17.10 20.10
POOL 151016C00055000 C 10/16/15 55.0 12.50 15.30
POOL 151016C00060000 C 10/16/15 60.0 8.50 11.50
POOL 151016C00065000 C 10/16/15 65.0 4.90 5.80
POOL 151016C00070000 C 10/16/15 70.0 2.35 3.20
POOL 151016C00075000 C 10/16/15 75.0 0.95 1.70
POOL 151016C00080000 C 10/16/15 80.0 0.00 4.80
POOL 151016C00085000 C 10/16/15 85.0 0.00 0.70
POOL 151016C00090000 C 10/16/15 90.0 0.00 0.50
POOL 151016C00095000 C 10/16/15 95.0 0.00 0.50
POOL 151016C00100000 C 10/16/15 100.0 0.00 0.50
POOL 151016P00035000 P 10/16/15 35.0 0.00 0.50
POOL 151016P00040000 P 10/16/15 40.0 0.00 0.50
POOL 151016P00045000 P 10/16/15 45.0 0.00 0.70
POOL 151016P00050000 P 10/16/15 50.0 0.00 1.30
POOL 151016P00055000 P 10/16/15 55.0 0.00 1.60
POOL 151016P00060000 P 10/16/15 60.0 1.25 1.75
POOL 151016P00065000 P 10/16/15 65.0 2.45 3.30
POOL 151016P00070000 P 10/16/15 70.0 4.80 5.70
POOL 151016P00075000 P 10/16/15 75.0 6.70 9.40
POOL 151016P00080000 P 10/16/15 80.0 10.90 14.50
POOL 151016P00085000 P 10/16/15 85.0 15.60 18.90
POOL 151016P00090000 P 10/16/15 90.0 20.50 24.60
POOL 151016P00095000 P 10/16/15 95.0 25.30 29.60
POOL 151016P00100000 P 10/16/15 100.0 30.50 34.00

OPRA data is delayed 15 minutes.