Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Pool Corporation (POOL)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 161021C00045000 C 10/21/16 45.0 47.10 51.30
POOL 161021C00050000 C 10/21/16 50.0 42.20 47.00
POOL 161021C00055000 C 10/21/16 55.0 37.20 42.00
POOL 161021C00060000 C 10/21/16 60.0 32.00 37.00
POOL 161021C00065000 C 10/21/16 65.0 27.60 31.90
POOL 161021C00070000 C 10/21/16 70.0 22.50 27.00
POOL 161021C00075000 C 10/21/16 75.0 18.40 21.80
POOL 161021C00080000 C 10/21/16 80.0 12.60 16.90
POOL 161021C00085000 C 10/21/16 85.0 8.40 11.50
POOL 161021C00090000 C 10/21/16 90.0 4.70 7.10
POOL 161021C00095000 C 10/21/16 95.0 2.00 2.40
POOL 161021C00100000 C 10/21/16 100.0 0.20 1.00
POOL 161021C00105000 C 10/21/16 105.0 0.00 0.50
POOL 161021C00110000 C 10/21/16 110.0 0.00 5.00
POOL 161021C00115000 C 10/21/16 115.0 0.00 5.00
POOL 161021C00120000 C 10/21/16 120.0 0.00 0.60
POOL 161021P00045000 P 10/21/16 45.0 0.00 0.60
POOL 161021P00050000 P 10/21/16 50.0 0.00 5.00
POOL 161021P00055000 P 10/21/16 55.0 0.00 4.70
POOL 161021P00060000 P 10/21/16 60.0 0.00 0.60
POOL 161021P00065000 P 10/21/16 65.0 0.00 5.00
POOL 161021P00070000 P 10/21/16 70.0 0.00 5.00
POOL 161021P00075000 P 10/21/16 75.0 0.00 5.00
POOL 161021P00080000 P 10/21/16 80.0 0.00 0.50
POOL 161021P00085000 P 10/21/16 85.0 0.10 0.90
POOL 161021P00090000 P 10/21/16 90.0 0.35 1.35
POOL 161021P00095000 P 10/21/16 95.0 2.15 3.00
POOL 161021P00100000 P 10/21/16 100.0 4.20 7.50
POOL 161021P00105000 P 10/21/16 105.0 8.30 12.40
POOL 161021P00110000 P 10/21/16 110.0 12.50 17.40
POOL 161021P00115000 P 10/21/16 115.0 17.50 22.40
POOL 161021P00120000 P 10/21/16 120.0 23.70 27.60
POOL 161118C00050000 C 11/18/16 50.0 42.90 46.90
POOL 161118C00055000 C 11/18/16 55.0 37.10 41.80
POOL 161118C00060000 C 11/18/16 60.0 32.10 36.80
POOL 161118C00065000 C 11/18/16 65.0 27.40 32.00
POOL 161118C00070000 C 11/18/16 70.0 22.50 27.40
POOL 161118C00075000 C 11/18/16 75.0 17.60 22.50
POOL 161118C00080000 C 11/18/16 80.0 13.20 16.70
POOL 161118C00085000 C 11/18/16 85.0 8.20 12.90
POOL 161118C00090000 C 11/18/16 90.0 4.40 8.70
POOL 161118C00095000 C 11/18/16 95.0 2.60 3.30
POOL 161118C00100000 C 11/18/16 100.0 0.80 1.80
POOL 161118C00105000 C 11/18/16 105.0 0.15 0.65
POOL 161118C00110000 C 11/18/16 110.0 0.00 0.75
POOL 161118C00115000 C 11/18/16 115.0 0.00 0.65
POOL 161118C00120000 C 11/18/16 120.0 0.00 0.60
POOL 161118C00125000 C 11/18/16 125.0 0.00 0.60
POOL 161118C00130000 C 11/18/16 130.0 0.00 0.60
POOL 161118C00135000 C 11/18/16 135.0 0.00 0.60
POOL 161118C00140000 C 11/18/16 140.0 0.00 0.60
POOL 161118P00050000 P 11/18/16 50.0 0.00 0.60
POOL 161118P00055000 P 11/18/16 55.0 0.00 0.60
POOL 161118P00060000 P 11/18/16 60.0 0.00 0.60
POOL 161118P00065000 P 11/18/16 65.0 0.00 0.60
POOL 161118P00070000 P 11/18/16 70.0 0.00 0.65
POOL 161118P00075000 P 11/18/16 75.0 0.00 1.35
POOL 161118P00080000 P 11/18/16 80.0 0.10 0.90
POOL 161118P00085000 P 11/18/16 85.0 0.35 1.15
POOL 161118P00090000 P 11/18/16 90.0 1.30 2.20
POOL 161118P00095000 P 11/18/16 95.0 3.10 4.00
POOL 161118P00100000 P 11/18/16 100.0 4.50 8.90
POOL 161118P00105000 P 11/18/16 105.0 8.30 12.90
POOL 161118P00110000 P 11/18/16 110.0 12.50 17.40
POOL 161118P00115000 P 11/18/16 115.0 18.20 22.90
POOL 161118P00120000 P 11/18/16 120.0 23.00 27.50
POOL 161118P00125000 P 11/18/16 125.0 28.10 33.00
POOL 161118P00130000 P 11/18/16 130.0 33.00 37.40
POOL 161118P00135000 P 11/18/16 135.0 38.00 42.50
POOL 161118P00140000 P 11/18/16 140.0 43.40 47.50
POOL 170120C00045000 C 01/20/17 45.0 47.60 51.90
POOL 170120C00050000 C 01/20/17 50.0 42.30 46.90
POOL 170120C00055000 C 01/20/17 55.0 37.30 41.90
POOL 170120C00060000 C 01/20/17 60.0 32.60 36.90
POOL 170120C00065000 C 01/20/17 65.0 27.10 32.00
POOL 170120C00070000 C 01/20/17 70.0 22.70 27.40
POOL 170120C00075000 C 01/20/17 75.0 17.80 22.40
POOL 170120C00080000 C 01/20/17 80.0 13.30 17.90
POOL 170120C00085000 C 01/20/17 85.0 9.50 13.40
POOL 170120C00090000 C 01/20/17 90.0 6.70 8.10
POOL 170120C00095000 C 01/20/17 95.0 3.50 5.20
POOL 170120C00100000 C 01/20/17 100.0 2.00 2.75
POOL 170120C00105000 C 01/20/17 105.0 0.85 1.95
POOL 170120C00110000 C 01/20/17 110.0 0.25 0.95
POOL 170120C00115000 C 01/20/17 115.0 0.00 0.90
POOL 170120C00120000 C 01/20/17 120.0 0.00 5.00
POOL 170120C00125000 C 01/20/17 125.0 0.00 5.00
POOL 170120C00130000 C 01/20/17 130.0 0.00 0.80
POOL 170120P00045000 P 01/20/17 45.0 0.00 0.75
POOL 170120P00050000 P 01/20/17 50.0 0.00 5.00
POOL 170120P00055000 P 01/20/17 55.0 0.00 5.00
POOL 170120P00060000 P 01/20/17 60.0 0.00 0.80
POOL 170120P00065000 P 01/20/17 65.0 0.00 0.50
POOL 170120P00070000 P 01/20/17 70.0 0.00 1.65
POOL 170120P00075000 P 01/20/17 75.0 0.05 1.20
POOL 170120P00080000 P 01/20/17 80.0 0.45 1.15
POOL 170120P00085000 P 01/20/17 85.0 1.10 1.90
POOL 170120P00090000 P 01/20/17 90.0 2.30 3.60
POOL 170120P00095000 P 01/20/17 95.0 4.40 5.40
POOL 170120P00100000 P 01/20/17 100.0 7.10 8.80
POOL 170120P00105000 P 01/20/17 105.0 9.30 13.90
POOL 170120P00110000 P 01/20/17 110.0 13.50 18.40
POOL 170120P00115000 P 01/20/17 115.0 18.20 22.90
POOL 170120P00120000 P 01/20/17 120.0 23.20 27.90
POOL 170120P00125000 P 01/20/17 125.0 28.00 32.90
POOL 170120P00130000 P 01/20/17 130.0 34.30 37.10
POOL 170421C00050000 C 04/21/17 50.0 42.50 47.00
POOL 170421C00055000 C 04/21/17 55.0 37.20 41.90
POOL 170421C00060000 C 04/21/17 60.0 32.60 37.30
POOL 170421C00065000 C 04/21/17 65.0 27.80 32.40
POOL 170421C00070000 C 04/21/17 70.0 23.40 27.40
POOL 170421C00075000 C 04/21/17 75.0 18.50 22.70
POOL 170421C00080000 C 04/21/17 80.0 14.20 18.40
POOL 170421C00085000 C 04/21/17 85.0 10.10 14.20
POOL 170421C00090000 C 04/21/17 90.0 8.30 10.60
POOL 170421C00095000 C 04/21/17 95.0 5.20 7.80
POOL 170421C00100000 C 04/21/17 100.0 3.30 5.60
POOL 170421C00105000 C 04/21/17 105.0 1.75 4.20
POOL 170421C00110000 C 04/21/17 110.0 1.15 2.80
POOL 170421C00115000 C 04/21/17 115.0 0.50 2.05
POOL 170421C00120000 C 04/21/17 120.0 0.10 1.80
POOL 170421C00125000 C 04/21/17 125.0 0.00 1.00
POOL 170421C00130000 C 04/21/17 130.0 0.00 1.35
POOL 170421C00135000 C 04/21/17 135.0 0.00 1.25
POOL 170421C00140000 C 04/21/17 140.0 0.00 5.00
POOL 170421C00145000 C 04/21/17 145.0 0.00 5.00
POOL 170421C00150000 C 04/21/17 150.0 0.00 1.10
POOL 170421P00050000 P 04/21/17 50.0 0.00 1.10
POOL 170421P00055000 P 04/21/17 55.0 0.00 5.00
POOL 170421P00060000 P 04/21/17 60.0 0.00 0.90
POOL 170421P00065000 P 04/21/17 65.0 0.10 1.45
POOL 170421P00070000 P 04/21/17 70.0 0.30 1.70
POOL 170421P00075000 P 04/21/17 75.0 0.70 2.05
POOL 170421P00080000 P 04/21/17 80.0 1.40 2.95
POOL 170421P00085000 P 04/21/17 85.0 2.20 4.10
POOL 170421P00090000 P 04/21/17 90.0 3.90 5.20
POOL 170421P00095000 P 04/21/17 95.0 6.00 7.80
POOL 170421P00100000 P 04/21/17 100.0 8.70 10.10
POOL 170421P00105000 P 04/21/17 105.0 11.10 14.80
POOL 170421P00110000 P 04/21/17 110.0 15.00 18.40
POOL 170421P00115000 P 04/21/17 115.0 19.00 23.80
POOL 170421P00120000 P 04/21/17 120.0 23.70 28.00
POOL 170421P00125000 P 04/21/17 125.0 28.10 33.00
POOL 170421P00130000 P 04/21/17 130.0 33.00 37.80
POOL 170421P00135000 P 04/21/17 135.0 38.10 42.70
POOL 170421P00140000 P 04/21/17 140.0 43.10 47.80
POOL 170421P00145000 P 04/21/17 145.0 48.10 52.80
POOL 170421P00150000 P 04/21/17 150.0 53.10 57.60

OPRA data is delayed 15 minutes.