Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pool Corporation (POOL)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 141122C00030000 C 11/22/14 30.0 26.20 30.20
POOL 141122C00035000 C 11/22/14 35.0 20.80 25.20
POOL 141122C00040000 C 11/22/14 40.0 16.10 20.20
POOL 141122C00045000 C 11/22/14 45.0 11.70 15.00
POOL 141122C00050000 C 11/22/14 50.0 6.20 10.10
POOL 141122C00055000 C 11/22/14 55.0 1.85 4.90
POOL 141122C00060000 C 11/22/14 60.0 0.00 2.35
POOL 141122C00065000 C 11/22/14 65.0 0.00 0.25
POOL 141122C00070000 C 11/22/14 70.0 0.00 0.25
POOL 141122C00075000 C 11/22/14 75.0 0.00 0.25
POOL 141122C00080000 C 11/22/14 80.0 0.00 0.25
POOL 141122P00030000 P 11/22/14 30.0 0.00 0.25
POOL 141122P00035000 P 11/22/14 35.0 0.00 0.25
POOL 141122P00040000 P 11/22/14 40.0 0.00 0.25
POOL 141122P00045000 P 11/22/14 45.0 0.00 0.25
POOL 141122P00050000 P 11/22/14 50.0 0.00 0.25
POOL 141122P00055000 P 11/22/14 55.0 0.00 2.80
POOL 141122P00060000 P 11/22/14 60.0 0.60 4.90
POOL 141122P00065000 P 11/22/14 65.0 5.20 8.90
POOL 141122P00070000 P 11/22/14 70.0 10.20 13.50
POOL 141122P00075000 P 11/22/14 75.0 15.10 19.20
POOL 141122P00080000 P 11/22/14 80.0 20.10 24.00
POOL 141220C00030000 C 12/20/14 30.0 26.20 30.20
POOL 141220C00035000 C 12/20/14 35.0 21.20 25.10
POOL 141220C00040000 C 12/20/14 40.0 16.20 20.20
POOL 141220C00045000 C 12/20/14 45.0 11.20 15.10
POOL 141220C00050000 C 12/20/14 50.0 6.30 10.30
POOL 141220C00055000 C 12/20/14 55.0 3.30 5.30
POOL 141220C00060000 C 12/20/14 60.0 0.75 1.25
POOL 141220C00065000 C 12/20/14 65.0 0.00 1.35
POOL 141220C00070000 C 12/20/14 70.0 0.00 0.25
POOL 141220C00075000 C 12/20/14 75.0 0.00 0.25
POOL 141220C00080000 C 12/20/14 80.0 0.00 0.25
POOL 141220C00085000 C 12/20/14 85.0 0.00 0.25
POOL 141220P00030000 P 12/20/14 30.0 0.00 0.25
POOL 141220P00035000 P 12/20/14 35.0 0.00 0.25
POOL 141220P00040000 P 12/20/14 40.0 0.00 0.25
POOL 141220P00045000 P 12/20/14 45.0 0.00 0.25
POOL 141220P00050000 P 12/20/14 50.0 0.00 0.65
POOL 141220P00055000 P 12/20/14 55.0 0.80 1.30
POOL 141220P00060000 P 12/20/14 60.0 3.00 5.00
POOL 141220P00065000 P 12/20/14 65.0 5.40 9.10
POOL 141220P00070000 P 12/20/14 70.0 10.20 13.60
POOL 141220P00075000 P 12/20/14 75.0 15.20 19.10
POOL 141220P00080000 P 12/20/14 80.0 20.10 24.10
POOL 141220P00085000 P 12/20/14 85.0 25.10 29.00
POOL 150117C00030000 C 01/17/15 30.0 26.20 30.50
POOL 150117C00035000 C 01/17/15 35.0 21.20 25.50
POOL 150117C00040000 C 01/17/15 40.0 16.20 20.50
POOL 150117C00045000 C 01/17/15 45.0 11.20 15.60
POOL 150117C00050000 C 01/17/15 50.0 7.00 10.60
POOL 150117C00055000 C 01/17/15 55.0 3.80 5.10
POOL 150117C00060000 C 01/17/15 60.0 1.20 1.70
POOL 150117C00065000 C 01/17/15 65.0 0.05 1.90
POOL 150117C00070000 C 01/17/15 70.0 0.00 1.45
POOL 150117C00075000 C 01/17/15 75.0 0.00 0.25
POOL 150117C00080000 C 01/17/15 80.0 0.00 0.25
POOL 150117C00085000 C 01/17/15 85.0 0.00 0.25
POOL 150117P00030000 P 01/17/15 30.0 0.00 0.25
POOL 150117P00035000 P 01/17/15 35.0 0.00 0.25
POOL 150117P00040000 P 01/17/15 40.0 0.00 1.35
POOL 150117P00045000 P 01/17/15 45.0 0.00 1.50
POOL 150117P00050000 P 01/17/15 50.0 0.00 0.75
POOL 150117P00055000 P 01/17/15 55.0 1.15 1.65
POOL 150117P00060000 P 01/17/15 60.0 3.40 4.20
POOL 150117P00065000 P 01/17/15 65.0 5.40 9.40
POOL 150117P00070000 P 01/17/15 70.0 10.30 13.60
POOL 150117P00075000 P 01/17/15 75.0 15.20 18.60
POOL 150117P00080000 P 01/17/15 80.0 20.20 24.10
POOL 150117P00085000 P 01/17/15 85.0 25.10 29.00
POOL 150417C00030000 C 04/17/15 30.0 26.20 30.20
POOL 150417C00035000 C 04/17/15 35.0 20.50 25.10
POOL 150417C00040000 C 04/17/15 40.0 16.30 20.20
POOL 150417C00045000 C 04/17/15 45.0 11.50 15.60
POOL 150417C00050000 C 04/17/15 50.0 7.20 11.10
POOL 150417C00055000 C 04/17/15 55.0 4.40 7.80
POOL 150417C00060000 C 04/17/15 60.0 1.95 2.95
POOL 150417C00065000 C 04/17/15 65.0 0.70 2.10
POOL 150417C00070000 C 04/17/15 70.0 0.00 4.00
POOL 150417C00075000 C 04/17/15 75.0 0.00 0.65
POOL 150417C00080000 C 04/17/15 80.0 0.00 0.50
POOL 150417P00030000 P 04/17/15 30.0 0.00 0.45
POOL 150417P00035000 P 04/17/15 35.0 0.00 0.50
POOL 150417P00040000 P 04/17/15 40.0 0.00 0.50
POOL 150417P00045000 P 04/17/15 45.0 0.00 1.05
POOL 150417P00050000 P 04/17/15 50.0 0.05 2.10
POOL 150417P00055000 P 04/17/15 55.0 1.90 3.00
POOL 150417P00060000 P 04/17/15 60.0 4.30 5.60
POOL 150417P00065000 P 04/17/15 65.0 6.40 10.50
POOL 150417P00070000 P 04/17/15 70.0 10.70 14.50
POOL 150417P00075000 P 04/17/15 75.0 15.40 18.90
POOL 150417P00080000 P 04/17/15 80.0 20.40 24.30

OPRA data is delayed 15 minutes.