Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Pool Corporation (POOL)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 140816C00030000 C 08/16/14 30.0 23.30 27.70
POOL 140816C00035000 C 08/16/14 35.0 18.40 22.70
POOL 140816C00040000 C 08/16/14 40.0 13.40 17.80
POOL 140816C00045000 C 08/16/14 45.0 8.10 12.70
POOL 140816C00050000 C 08/16/14 50.0 5.00 5.90
POOL 140816C00055000 C 08/16/14 55.0 1.00 1.20
POOL 140816C00060000 C 08/16/14 60.0 0.00 0.45
POOL 140816C00065000 C 08/16/14 65.0 0.00 0.15
POOL 140816C00070000 C 08/16/14 70.0 0.00 0.50
POOL 140816C00075000 C 08/16/14 75.0 0.00 0.50
POOL 140816C00080000 C 08/16/14 80.0 0.00 0.50
POOL 140816C00085000 C 08/16/14 85.0 0.00 0.45
POOL 140816P00030000 P 08/16/14 30.0 0.00 0.50
POOL 140816P00035000 P 08/16/14 35.0 0.00 0.50
POOL 140816P00040000 P 08/16/14 40.0 0.00 0.50
POOL 140816P00045000 P 08/16/14 45.0 0.00 0.50
POOL 140816P00050000 P 08/16/14 50.0 0.00 0.25
POOL 140816P00055000 P 08/16/14 55.0 0.85 1.10
POOL 140816P00060000 P 08/16/14 60.0 2.60 7.00
POOL 140816P00065000 P 08/16/14 65.0 7.50 12.00
POOL 140816P00070000 P 08/16/14 70.0 12.50 17.00
POOL 140816P00075000 P 08/16/14 75.0 17.50 22.00
POOL 140816P00080000 P 08/16/14 80.0 22.50 27.00
POOL 140816P00085000 P 08/16/14 85.0 27.50 32.00
POOL 140920C00030000 C 09/20/14 30.0 23.30 27.70
POOL 140920C00035000 C 09/20/14 35.0 18.20 22.70
POOL 140920C00040000 C 09/20/14 40.0 14.90 15.90
POOL 140920C00045000 C 09/20/14 45.0 9.90 10.90
POOL 140920C00050000 C 09/20/14 50.0 4.90 6.10
POOL 140920C00055000 C 09/20/14 55.0 1.60 1.85
POOL 140920C00060000 C 09/20/14 60.0 0.20 0.70
POOL 140920C00065000 C 09/20/14 65.0 0.00 0.45
POOL 140920C00070000 C 09/20/14 70.0 0.00 0.25
POOL 140920C00075000 C 09/20/14 75.0 0.00 0.25
POOL 140920C00080000 C 09/20/14 80.0 0.00 0.25
POOL 140920C00085000 C 09/20/14 85.0 0.00 0.25
POOL 140920P00030000 P 09/20/14 30.0 0.00 0.25
POOL 140920P00035000 P 09/20/14 35.0 0.00 0.45
POOL 140920P00040000 P 09/20/14 40.0 0.00 0.45
POOL 140920P00045000 P 09/20/14 45.0 0.00 0.25
POOL 140920P00050000 P 09/20/14 50.0 0.20 1.15
POOL 140920P00055000 P 09/20/14 55.0 1.40 1.80
POOL 140920P00060000 P 09/20/14 60.0 4.40 5.60
POOL 140920P00065000 P 09/20/14 65.0 8.70 10.40
POOL 140920P00070000 P 09/20/14 70.0 12.60 15.20
POOL 140920P00075000 P 09/20/14 75.0 17.50 22.00
POOL 140920P00080000 P 09/20/14 80.0 22.50 26.80
POOL 140920P00085000 P 09/20/14 85.0 27.50 32.00
POOL 141018C00030000 C 10/18/14 30.0 23.30 27.90
POOL 141018C00035000 C 10/18/14 35.0 19.00 22.70
POOL 141018C00040000 C 10/18/14 40.0 13.10 16.20
POOL 141018C00045000 C 10/18/14 45.0 10.10 11.00
POOL 141018C00050000 C 10/18/14 50.0 5.40 7.90
POOL 141018C00055000 C 10/18/14 55.0 2.30 2.60
POOL 141018C00060000 C 10/18/14 60.0 0.40 1.50
POOL 141018C00065000 C 10/18/14 65.0 0.00 0.40
POOL 141018C00070000 C 10/18/14 70.0 0.00 0.40
POOL 141018C00075000 C 10/18/14 75.0 0.00 0.50
POOL 141018C00080000 C 10/18/14 80.0 0.00 0.45
POOL 141018C00085000 C 10/18/14 85.0 0.00 0.50
POOL 141018P00030000 P 10/18/14 30.0 0.00 0.50
POOL 141018P00035000 P 10/18/14 35.0 0.00 0.50
POOL 141018P00040000 P 10/18/14 40.0 0.00 0.50
POOL 141018P00045000 P 10/18/14 45.0 0.00 0.55
POOL 141018P00050000 P 10/18/14 50.0 0.55 1.10
POOL 141018P00055000 P 10/18/14 55.0 2.20 2.55
POOL 141018P00060000 P 10/18/14 60.0 4.50 6.30
POOL 141018P00065000 P 10/18/14 65.0 8.70 10.90
POOL 141018P00070000 P 10/18/14 70.0 13.60 17.00
POOL 141018P00075000 P 10/18/14 75.0 18.50 22.20
POOL 141018P00080000 P 10/18/14 80.0 24.20 25.50
POOL 141018P00085000 P 10/18/14 85.0 27.50 32.00
POOL 150117C00030000 C 01/17/15 30.0 23.40 27.70
POOL 150117C00035000 C 01/17/15 35.0 18.20 22.70
POOL 150117C00040000 C 01/17/15 40.0 13.50 17.80
POOL 150117C00045000 C 01/17/15 45.0 10.20 11.20
POOL 150117C00050000 C 01/17/15 50.0 4.90 8.90
POOL 150117C00055000 C 01/17/15 55.0 2.80 3.40
POOL 150117C00060000 C 01/17/15 60.0 1.15 2.00
POOL 150117C00065000 C 01/17/15 65.0 0.20 1.55
POOL 150117C00070000 C 01/17/15 70.0 0.00 2.15
POOL 150117C00075000 C 01/17/15 75.0 0.00 0.50
POOL 150117C00080000 C 01/17/15 80.0 0.00 0.50
POOL 150117C00085000 C 01/17/15 85.0 0.00 0.50
POOL 150117P00030000 P 01/17/15 30.0 0.00 0.50
POOL 150117P00035000 P 01/17/15 35.0 0.00 0.55
POOL 150117P00040000 P 01/17/15 40.0 0.00 2.30
POOL 150117P00045000 P 01/17/15 45.0 0.15 1.00
POOL 150117P00050000 P 01/17/15 50.0 1.05 2.45
POOL 150117P00055000 P 01/17/15 55.0 3.20 3.50
POOL 150117P00060000 P 01/17/15 60.0 6.00 8.10
POOL 150117P00065000 P 01/17/15 65.0 8.10 12.30
POOL 150117P00070000 P 01/17/15 70.0 13.90 17.50
POOL 150117P00075000 P 01/17/15 75.0 17.80 22.10
POOL 150117P00080000 P 01/17/15 80.0 22.80 27.10
POOL 150117P00085000 P 01/17/15 85.0 27.70 32.30

OPRA data is delayed 15 minutes.