Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Pool Corporation (POOL)
As of Jan 17 2017 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 170120C00045000 C 01/20/17 45.0 58.00 62.50
POOL 170120C00050000 C 01/20/17 50.0 53.30 58.00
POOL 170120C00055000 C 01/20/17 55.0 48.10 52.90
POOL 170120C00060000 C 01/20/17 60.0 43.10 47.90
POOL 170120C00065000 C 01/20/17 65.0 38.10 42.80
POOL 170120C00070000 C 01/20/17 70.0 33.10 37.80
POOL 170120C00075000 C 01/20/17 75.0 28.10 32.80
POOL 170120C00080000 C 01/20/17 80.0 23.10 27.80
POOL 170120C00085000 C 01/20/17 85.0 18.10 22.80
POOL 170120C00090000 C 01/20/17 90.0 13.10 17.40
POOL 170120C00095000 C 01/20/17 95.0 8.20 12.40
POOL 170120C00100000 C 01/20/17 100.0 3.20 7.40
POOL 170120C00105000 C 01/20/17 105.0 0.40 2.00
POOL 170120C00110000 C 01/20/17 110.0 0.00 1.15
POOL 170120C00115000 C 01/20/17 115.0 0.00 0.50
POOL 170120C00120000 C 01/20/17 120.0 0.00 0.45
POOL 170120C00125000 C 01/20/17 125.0 0.00 0.45
POOL 170120C00130000 C 01/20/17 130.0 0.00 0.45
POOL 170120P00045000 P 01/20/17 45.0 0.00 0.45
POOL 170120P00050000 P 01/20/17 50.0 0.00 0.45
POOL 170120P00055000 P 01/20/17 55.0 0.00 0.45
POOL 170120P00060000 P 01/20/17 60.0 0.00 0.45
POOL 170120P00065000 P 01/20/17 65.0 0.00 0.45
POOL 170120P00070000 P 01/20/17 70.0 0.00 0.45
POOL 170120P00075000 P 01/20/17 75.0 0.00 0.45
POOL 170120P00080000 P 01/20/17 80.0 0.00 0.45
POOL 170120P00085000 P 01/20/17 85.0 0.00 0.45
POOL 170120P00090000 P 01/20/17 90.0 0.00 0.45
POOL 170120P00095000 P 01/20/17 95.0 0.00 0.40
POOL 170120P00100000 P 01/20/17 100.0 0.00 0.50
POOL 170120P00105000 P 01/20/17 105.0 0.00 2.00
POOL 170120P00110000 P 01/20/17 110.0 2.80 6.80
POOL 170120P00115000 P 01/20/17 115.0 7.60 11.90
POOL 170120P00120000 P 01/20/17 120.0 12.60 16.90
POOL 170120P00125000 P 01/20/17 125.0 17.30 21.70
POOL 170120P00130000 P 01/20/17 130.0 22.50 26.90
POOL 170217C00055000 C 02/17/17 55.0 48.20 52.90
POOL 170217C00060000 C 02/17/17 60.0 43.00 48.00
POOL 170217C00065000 C 02/17/17 65.0 38.00 43.00
POOL 170217C00070000 C 02/17/17 70.0 33.00 38.00
POOL 170217C00075000 C 02/17/17 75.0 28.10 33.00
POOL 170217C00080000 C 02/17/17 80.0 23.10 28.00
POOL 170217C00085000 C 02/17/17 85.0 18.10 23.00
POOL 170217C00090000 C 02/17/17 90.0 13.50 18.00
POOL 170217C00095000 C 02/17/17 95.0 8.50 13.40
POOL 170217C00100000 C 02/17/17 100.0 4.20 7.20
POOL 170217C00105000 C 02/17/17 105.0 1.95 3.80
POOL 170217C00110000 C 02/17/17 110.0 0.50 2.00
POOL 170217C00115000 C 02/17/17 115.0 0.05 0.55
POOL 170217C00120000 C 02/17/17 120.0 0.00 0.50
POOL 170217C00125000 C 02/17/17 125.0 0.00 0.50
POOL 170217C00130000 C 02/17/17 130.0 0.00 0.50
POOL 170217C00135000 C 02/17/17 135.0 0.00 0.45
POOL 170217C00140000 C 02/17/17 140.0 0.00 0.45
POOL 170217C00145000 C 02/17/17 145.0 0.00 0.45
POOL 170217C00150000 C 02/17/17 150.0 0.00 0.45
POOL 170217C00155000 C 02/17/17 155.0 0.00 1.75
POOL 170217P00055000 P 02/17/17 55.0 0.00 1.75
POOL 170217P00060000 P 02/17/17 60.0 0.00 1.75
POOL 170217P00065000 P 02/17/17 65.0 0.00 1.75
POOL 170217P00070000 P 02/17/17 70.0 0.00 1.75
POOL 170217P00075000 P 02/17/17 75.0 0.00 1.75
POOL 170217P00080000 P 02/17/17 80.0 0.00 1.75
POOL 170217P00085000 P 02/17/17 85.0 0.00 0.50
POOL 170217P00090000 P 02/17/17 90.0 0.00 0.50
POOL 170217P00095000 P 02/17/17 95.0 0.00 0.60
POOL 170217P00100000 P 02/17/17 100.0 0.45 1.80
POOL 170217P00105000 P 02/17/17 105.0 1.45 4.20
POOL 170217P00110000 P 02/17/17 110.0 3.30 7.80
POOL 170217P00115000 P 02/17/17 115.0 7.50 12.30
POOL 170217P00120000 P 02/17/17 120.0 12.50 17.00
POOL 170217P00125000 P 02/17/17 125.0 17.50 22.40
POOL 170217P00130000 P 02/17/17 130.0 22.50 27.40
POOL 170217P00135000 P 02/17/17 135.0 27.50 32.40
POOL 170217P00140000 P 02/17/17 140.0 32.50 37.40
POOL 170217P00145000 P 02/17/17 145.0 37.50 42.40
POOL 170217P00150000 P 02/17/17 150.0 42.50 47.40
POOL 170217P00155000 P 02/17/17 155.0 47.50 52.00
POOL 170421C00050000 C 04/21/17 50.0 53.30 57.90
POOL 170421C00055000 C 04/21/17 55.0 48.20 53.00
POOL 170421C00060000 C 04/21/17 60.0 43.20 48.00
POOL 170421C00065000 C 04/21/17 65.0 38.20 43.00
POOL 170421C00070000 C 04/21/17 70.0 33.20 38.00
POOL 170421C00075000 C 04/21/17 75.0 28.20 33.00
POOL 170421C00080000 C 04/21/17 80.0 23.50 28.00
POOL 170421C00085000 C 04/21/17 85.0 19.20 23.20
POOL 170421C00090000 C 04/21/17 90.0 13.50 17.90
POOL 170421C00095000 C 04/21/17 95.0 10.60 13.70
POOL 170421C00100000 C 04/21/17 100.0 6.80 8.50
POOL 170421C00105000 C 04/21/17 105.0 3.90 5.40
POOL 170421C00110000 C 04/21/17 110.0 1.75 4.60
POOL 170421C00115000 C 04/21/17 115.0 0.45 2.10
POOL 170421C00120000 C 04/21/17 120.0 0.00 0.95
POOL 170421C00125000 C 04/21/17 125.0 0.00 0.55
POOL 170421C00130000 C 04/21/17 130.0 0.00 0.50
POOL 170421C00135000 C 04/21/17 135.0 0.00 0.50
POOL 170421C00140000 C 04/21/17 140.0 0.00 0.50
POOL 170421C00145000 C 04/21/17 145.0 0.00 0.50
POOL 170421C00150000 C 04/21/17 150.0 0.00 0.50
POOL 170421P00050000 P 04/21/17 50.0 0.00 0.75
POOL 170421P00055000 P 04/21/17 55.0 0.00 0.50
POOL 170421P00060000 P 04/21/17 60.0 0.00 0.50
POOL 170421P00065000 P 04/21/17 65.0 0.00 0.50
POOL 170421P00070000 P 04/21/17 70.0 0.00 0.50
POOL 170421P00075000 P 04/21/17 75.0 0.00 0.50
POOL 170421P00080000 P 04/21/17 80.0 0.00 0.50
POOL 170421P00085000 P 04/21/17 85.0 0.05 0.55
POOL 170421P00090000 P 04/21/17 90.0 0.35 0.75
POOL 170421P00095000 P 04/21/17 95.0 1.05 2.10
POOL 170421P00100000 P 04/21/17 100.0 2.05 3.40
POOL 170421P00105000 P 04/21/17 105.0 4.00 5.50
POOL 170421P00110000 P 04/21/17 110.0 5.40 8.50
POOL 170421P00115000 P 04/21/17 115.0 10.00 12.20
POOL 170421P00120000 P 04/21/17 120.0 13.00 17.30
POOL 170421P00125000 P 04/21/17 125.0 17.60 22.00
POOL 170421P00130000 P 04/21/17 130.0 22.60 27.00
POOL 170421P00135000 P 04/21/17 135.0 27.50 32.00
POOL 170421P00140000 P 04/21/17 140.0 32.50 37.00
POOL 170421P00145000 P 04/21/17 145.0 37.50 42.00
POOL 170421P00150000 P 04/21/17 150.0 42.50 47.00
POOL 170721C00050000 C 07/21/17 50.0 53.20 57.90
POOL 170721C00055000 C 07/21/17 55.0 48.20 53.00
POOL 170721C00060000 C 07/21/17 60.0 43.30 47.90
POOL 170721C00065000 C 07/21/17 65.0 38.30 42.90
POOL 170721C00070000 C 07/21/17 70.0 33.40 38.00
POOL 170721C00075000 C 07/21/17 75.0 28.60 33.00
POOL 170721C00080000 C 07/21/17 80.0 23.60 27.80
POOL 170721C00085000 C 07/21/17 85.0 19.20 23.50
POOL 170721C00090000 C 07/21/17 90.0 15.40 18.60
POOL 170721C00095000 C 07/21/17 95.0 11.60 14.80
POOL 170721C00100000 C 07/21/17 100.0 8.30 11.00
POOL 170721C00105000 C 07/21/17 105.0 5.50 8.20
POOL 170721C00110000 C 07/21/17 110.0 3.20 5.90
POOL 170721C00115000 C 07/21/17 115.0 1.60 4.20
POOL 170721C00120000 C 07/21/17 120.0 0.75 3.10
POOL 170721C00125000 C 07/21/17 125.0 0.15 2.15
POOL 170721C00130000 C 07/21/17 130.0 0.10 0.95
POOL 170721C00135000 C 07/21/17 135.0 0.15 0.65
POOL 170721C00140000 C 07/21/17 140.0 0.00 0.50
POOL 170721C00145000 C 07/21/17 145.0 0.00 0.50
POOL 170721C00150000 C 07/21/17 150.0 0.00 0.50
POOL 170721P00050000 P 07/21/17 50.0 0.00 0.50
POOL 170721P00055000 P 07/21/17 55.0 0.00 0.50
POOL 170721P00060000 P 07/21/17 60.0 0.00 0.50
POOL 170721P00065000 P 07/21/17 65.0 0.00 0.50
POOL 170721P00070000 P 07/21/17 70.0 0.00 0.50
POOL 170721P00075000 P 07/21/17 75.0 0.10 0.60
POOL 170721P00080000 P 07/21/17 80.0 0.35 0.85
POOL 170721P00085000 P 07/21/17 85.0 0.80 2.25
POOL 170721P00090000 P 07/21/17 90.0 1.50 2.80
POOL 170721P00095000 P 07/21/17 95.0 1.90 3.20
POOL 170721P00100000 P 07/21/17 100.0 3.90 4.60
POOL 170721P00105000 P 07/21/17 105.0 5.80 6.80
POOL 170721P00110000 P 07/21/17 110.0 8.50 10.70
POOL 170721P00115000 P 07/21/17 115.0 11.50 13.10
POOL 170721P00120000 P 07/21/17 120.0 15.40 18.00
POOL 170721P00125000 P 07/21/17 125.0 19.60 22.30
POOL 170721P00130000 P 07/21/17 130.0 23.50 27.40
POOL 170721P00135000 P 07/21/17 135.0 28.20 32.20
POOL 170721P00140000 P 07/21/17 140.0 33.10 37.40
POOL 170721P00145000 P 07/21/17 145.0 38.00 42.30
POOL 170721P00150000 P 07/21/17 150.0 42.90 47.00

OPRA data is delayed 15 minutes.