Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Pool Corporation (POOL)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 140816C00030000 C 08/16/14 30.0 23.60 28.00
POOL 140816C00035000 C 08/16/14 35.0 18.80 23.00
POOL 140816C00040000 C 08/16/14 40.0 13.80 18.00
POOL 140816C00045000 C 08/16/14 45.0 8.80 13.00
POOL 140816C00050000 C 08/16/14 50.0 5.50 6.60
POOL 140816C00055000 C 08/16/14 55.0 1.40 1.60
POOL 140816C00060000 C 08/16/14 60.0 0.05 0.10
POOL 140816C00065000 C 08/16/14 65.0 0.00 0.15
POOL 140816C00070000 C 08/16/14 70.0 0.00 0.50
POOL 140816C00075000 C 08/16/14 75.0 0.00 0.50
POOL 140816C00080000 C 08/16/14 80.0 0.00 0.50
POOL 140816C00085000 C 08/16/14 85.0 0.00 0.50
POOL 140816P00030000 P 08/16/14 30.0 0.00 0.50
POOL 140816P00035000 P 08/16/14 35.0 0.00 0.50
POOL 140816P00040000 P 08/16/14 40.0 0.00 0.55
POOL 140816P00045000 P 08/16/14 45.0 0.00 0.60
POOL 140816P00050000 P 08/16/14 50.0 0.00 0.70
POOL 140816P00055000 P 08/16/14 55.0 0.85 1.00
POOL 140816P00060000 P 08/16/14 60.0 2.85 5.80
POOL 140816P00065000 P 08/16/14 65.0 7.40 11.50
POOL 140816P00070000 P 08/16/14 70.0 12.20 16.50
POOL 140816P00075000 P 08/16/14 75.0 17.20 21.50
POOL 140816P00080000 P 08/16/14 80.0 22.20 26.50
POOL 140816P00085000 P 08/16/14 85.0 27.40 31.40
POOL 140920C00030000 C 09/20/14 30.0 23.70 27.90
POOL 140920C00035000 C 09/20/14 35.0 18.70 22.80
POOL 140920C00040000 C 09/20/14 40.0 13.80 17.80
POOL 140920C00045000 C 09/20/14 45.0 8.90 11.70
POOL 140920C00050000 C 09/20/14 50.0 5.30 7.10
POOL 140920C00055000 C 09/20/14 55.0 1.90 2.20
POOL 140920C00060000 C 09/20/14 60.0 0.35 0.75
POOL 140920C00065000 C 09/20/14 65.0 0.00 0.80
POOL 140920C00070000 C 09/20/14 70.0 0.00 0.75
POOL 140920C00075000 C 09/20/14 75.0 0.00 0.70
POOL 140920C00080000 C 09/20/14 80.0 0.00 0.70
POOL 140920C00085000 C 09/20/14 85.0 0.00 0.65
POOL 140920P00030000 P 09/20/14 30.0 0.00 0.65
POOL 140920P00035000 P 09/20/14 35.0 0.00 0.70
POOL 140920P00040000 P 09/20/14 40.0 0.00 0.70
POOL 140920P00045000 P 09/20/14 45.0 0.00 0.15
POOL 140920P00050000 P 09/20/14 50.0 0.15 0.95
POOL 140920P00055000 P 09/20/14 55.0 1.35 1.70
POOL 140920P00060000 P 09/20/14 60.0 4.20 5.40
POOL 140920P00065000 P 09/20/14 65.0 8.00 10.60
POOL 140920P00070000 P 09/20/14 70.0 12.50 15.30
POOL 140920P00075000 P 09/20/14 75.0 17.50 21.10
POOL 140920P00080000 P 09/20/14 80.0 22.40 25.00
POOL 140920P00085000 P 09/20/14 85.0 27.30 31.50
POOL 141018C00030000 C 10/18/14 30.0 23.70 28.00
POOL 141018C00035000 C 10/18/14 35.0 18.70 22.90
POOL 141018C00040000 C 10/18/14 40.0 13.90 17.90
POOL 141018C00045000 C 10/18/14 45.0 10.30 11.90
POOL 141018C00050000 C 10/18/14 50.0 5.30 8.70
POOL 141018C00055000 C 10/18/14 55.0 2.55 2.85
POOL 141018C00060000 C 10/18/14 60.0 0.75 1.30
POOL 141018C00065000 C 10/18/14 65.0 0.00 0.90
POOL 141018C00070000 C 10/18/14 70.0 0.00 0.90
POOL 141018C00075000 C 10/18/14 75.0 0.00 0.85
POOL 141018C00080000 C 10/18/14 80.0 0.00 0.80
POOL 141018C00085000 C 10/18/14 85.0 0.00 0.80
POOL 141018P00030000 P 10/18/14 30.0 0.00 0.85
POOL 141018P00035000 P 10/18/14 35.0 0.00 0.90
POOL 141018P00040000 P 10/18/14 40.0 0.00 0.95
POOL 141018P00045000 P 10/18/14 45.0 0.00 1.15
POOL 141018P00050000 P 10/18/14 50.0 0.55 1.70
POOL 141018P00055000 P 10/18/14 55.0 2.10 2.35
POOL 141018P00060000 P 10/18/14 60.0 4.60 6.10
POOL 141018P00065000 P 10/18/14 65.0 7.40 11.70
POOL 141018P00070000 P 10/18/14 70.0 12.30 16.50
POOL 141018P00075000 P 10/18/14 75.0 17.40 21.50
POOL 141018P00080000 P 10/18/14 80.0 22.30 26.60
POOL 141018P00085000 P 10/18/14 85.0 27.20 31.40
POOL 150117C00030000 C 01/17/15 30.0 23.50 28.00
POOL 150117C00035000 C 01/17/15 35.0 18.80 22.90
POOL 150117C00040000 C 01/17/15 40.0 13.90 18.00
POOL 150117C00045000 C 01/17/15 45.0 10.30 13.00
POOL 150117C00050000 C 01/17/15 50.0 5.00 9.30
POOL 150117C00055000 C 01/17/15 55.0 3.20 3.80
POOL 150117C00060000 C 01/17/15 60.0 1.20 2.55
POOL 150117C00065000 C 01/17/15 65.0 0.15 1.10
POOL 150117C00070000 C 01/17/15 70.0 0.00 3.10
POOL 150117C00075000 C 01/17/15 75.0 0.00 2.90
POOL 150117C00080000 C 01/17/15 80.0 0.00 2.85
POOL 150117C00085000 C 01/17/15 85.0 0.00 2.80
POOL 150117P00030000 P 01/17/15 30.0 0.00 2.85
POOL 150117P00035000 P 01/17/15 35.0 0.00 2.95
POOL 150117P00040000 P 01/17/15 40.0 0.00 3.20
POOL 150117P00045000 P 01/17/15 45.0 0.45 3.60
POOL 150117P00050000 P 01/17/15 50.0 1.00 4.60
POOL 150117P00055000 P 01/17/15 55.0 2.60 3.40
POOL 150117P00060000 P 01/17/15 60.0 5.80 8.30
POOL 150117P00065000 P 01/17/15 65.0 8.10 12.20
POOL 150117P00070000 P 01/17/15 70.0 12.60 16.80
POOL 150117P00075000 P 01/17/15 75.0 17.50 21.90
POOL 150117P00080000 P 01/17/15 80.0 22.40 26.60
POOL 150117P00085000 P 01/17/15 85.0 27.30 31.80

OPRA data is delayed 15 minutes.