Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Pool Corporation (POOL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 140517C00035000 C 05/17/14 35.0 21.40 24.60
POOL 140517C00040000 C 05/17/14 40.0 16.10 19.90
POOL 140517C00045000 C 05/17/14 45.0 11.10 14.90
POOL 140517C00050000 C 05/17/14 50.0 7.20 9.80
POOL 140517C00055000 C 05/17/14 55.0 3.40 3.80
POOL 140517C00060000 C 05/17/14 60.0 0.50 0.75
POOL 140517C00065000 C 05/17/14 65.0 0.00 0.85
POOL 140517C00070000 C 05/17/14 70.0 0.00 0.85
POOL 140517C00075000 C 05/17/14 75.0 0.00 2.00
POOL 140517C00080000 C 05/17/14 80.0 0.00 2.00
POOL 140517C00085000 C 05/17/14 85.0 0.00 1.80
POOL 140517C00090000 C 05/17/14 90.0 0.00 1.80
POOL 140517P00035000 P 05/17/14 35.0 0.00 2.15
POOL 140517P00040000 P 05/17/14 40.0 0.00 2.00
POOL 140517P00045000 P 05/17/14 45.0 0.00 1.15
POOL 140517P00050000 P 05/17/14 50.0 0.05 1.10
POOL 140517P00055000 P 05/17/14 55.0 0.30 0.55
POOL 140517P00060000 P 05/17/14 60.0 2.20 4.10
POOL 140517P00065000 P 05/17/14 65.0 5.70 9.10
POOL 140517P00070000 P 05/17/14 70.0 10.40 14.10
POOL 140517P00075000 P 05/17/14 75.0 15.40 19.10
POOL 140517P00080000 P 05/17/14 80.0 20.20 24.10
POOL 140517P00085000 P 05/17/14 85.0 25.30 29.10
POOL 140517P00090000 P 05/17/14 90.0 30.10 34.10
POOL 140621C00030000 C 06/21/14 30.0 26.40 29.90
POOL 140621C00035000 C 06/21/14 35.0 21.70 23.90
POOL 140621C00040000 C 06/21/14 40.0 16.10 19.80
POOL 140621C00045000 C 06/21/14 45.0 11.20 14.90
POOL 140621C00050000 C 06/21/14 50.0 6.20 10.10
POOL 140621C00055000 C 06/21/14 55.0 3.50 4.10
POOL 140621C00060000 C 06/21/14 60.0 1.00 1.40
POOL 140621C00065000 C 06/21/14 65.0 0.00 0.45
POOL 140621C00070000 C 06/21/14 70.0 0.00 1.15
POOL 140621C00075000 C 06/21/14 75.0 0.00 1.75
POOL 140621C00080000 C 06/21/14 80.0 0.00 1.95
POOL 140621C00085000 C 06/21/14 85.0 0.00 1.75
POOL 140621P00030000 P 06/21/14 30.0 0.00 2.00
POOL 140621P00035000 P 06/21/14 35.0 0.00 1.75
POOL 140621P00040000 P 06/21/14 40.0 0.00 2.20
POOL 140621P00045000 P 06/21/14 45.0 0.00 2.25
POOL 140621P00050000 P 06/21/14 50.0 0.00 2.10
POOL 140621P00055000 P 06/21/14 55.0 0.70 1.00
POOL 140621P00060000 P 06/21/14 60.0 2.85 3.30
POOL 140621P00065000 P 06/21/14 65.0 6.50 9.20
POOL 140621P00070000 P 06/21/14 70.0 10.60 14.10
POOL 140621P00075000 P 06/21/14 75.0 15.60 19.10
POOL 140621P00080000 P 06/21/14 80.0 20.50 24.10
POOL 140621P00085000 P 06/21/14 85.0 25.30 29.10
POOL 140719C00030000 C 07/19/14 30.0 26.40 29.60
POOL 140719C00035000 C 07/19/14 35.0 21.40 24.70
POOL 140719C00040000 C 07/19/14 40.0 16.50 19.80
POOL 140719C00045000 C 07/19/14 45.0 11.10 14.90
POOL 140719C00050000 C 07/19/14 50.0 6.30 10.30
POOL 140719C00055000 C 07/19/14 55.0 4.30 4.70
POOL 140719C00060000 C 07/19/14 60.0 1.50 2.00
POOL 140719C00065000 C 07/19/14 65.0 0.05 2.30
POOL 140719C00070000 C 07/19/14 70.0 0.00 2.35
POOL 140719C00075000 C 07/19/14 75.0 0.00 2.20
POOL 140719C00080000 C 07/19/14 80.0 0.00 2.15
POOL 140719P00030000 P 07/19/14 30.0 0.00 2.30
POOL 140719P00035000 P 07/19/14 35.0 0.00 1.75
POOL 140719P00040000 P 07/19/14 40.0 0.00 2.30
POOL 140719P00045000 P 07/19/14 45.0 0.00 2.35
POOL 140719P00050000 P 07/19/14 50.0 0.10 2.35
POOL 140719P00055000 P 07/19/14 55.0 1.20 1.55
POOL 140719P00060000 P 07/19/14 60.0 3.30 3.90
POOL 140719P00065000 P 07/19/14 65.0 6.20 9.60
POOL 140719P00070000 P 07/19/14 70.0 11.10 14.10
POOL 140719P00075000 P 07/19/14 75.0 15.50 19.10
POOL 140719P00080000 P 07/19/14 80.0 19.90 24.10
POOL 141018C00030000 C 10/18/14 30.0 26.40 29.20
POOL 141018C00035000 C 10/18/14 35.0 21.40 24.20
POOL 141018C00040000 C 10/18/14 40.0 16.50 19.90
POOL 141018C00045000 C 10/18/14 45.0 11.70 14.80
POOL 141018C00050000 C 10/18/14 50.0 7.20 9.80
POOL 141018C00055000 C 10/18/14 55.0 5.00 6.00
POOL 141018C00060000 C 10/18/14 60.0 2.30 3.10
POOL 141018C00065000 C 10/18/14 65.0 0.80 3.30
POOL 141018C00070000 C 10/18/14 70.0 0.00 1.10
POOL 141018C00075000 C 10/18/14 75.0 0.00 4.70
POOL 141018C00080000 C 10/18/14 80.0 0.05 4.40
POOL 141018C00085000 C 10/18/14 85.0 0.00 4.30
POOL 141018P00030000 P 10/18/14 30.0 0.00 2.30
POOL 141018P00035000 P 10/18/14 35.0 0.05 4.60
POOL 141018P00040000 P 10/18/14 40.0 0.05 4.70
POOL 141018P00045000 P 10/18/14 45.0 0.05 1.45
POOL 141018P00050000 P 10/18/14 50.0 0.95 2.90
POOL 141018P00055000 P 10/18/14 55.0 2.30 2.75
POOL 141018P00060000 P 10/18/14 60.0 4.60 5.20
POOL 141018P00065000 P 10/18/14 65.0 7.30 10.50
POOL 141018P00070000 P 10/18/14 70.0 11.60 14.70
POOL 141018P00075000 P 10/18/14 75.0 15.90 19.30
POOL 141018P00080000 P 10/18/14 80.0 21.10 24.20
POOL 141018P00085000 P 10/18/14 85.0 25.40 29.20

OPRA data is delayed 15 minutes.