Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Pool Corporation (POOL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 140419C00030000 C 04/19/14 30.0 26.00 29.40
POOL 140419C00035000 C 04/19/14 35.0 21.00 24.90
POOL 140419C00040000 C 04/19/14 40.0 16.00 19.40
POOL 140419C00045000 C 04/19/14 45.0 11.00 14.30
POOL 140419C00050000 C 04/19/14 50.0 6.40 9.30
POOL 140419C00055000 C 04/19/14 55.0 1.60 4.80
POOL 140419C00060000 C 04/19/14 60.0 0.00 2.50
POOL 140419C00065000 C 04/19/14 65.0 0.00 1.90
POOL 140419C00070000 C 04/19/14 70.0 0.00 2.80
POOL 140419C00075000 C 04/19/14 75.0 0.00 2.80
POOL 140419C00080000 C 04/19/14 80.0 0.00 2.80
POOL 140419P00030000 P 04/19/14 30.0 0.00 2.80
POOL 140419P00035000 P 04/19/14 35.0 0.00 2.80
POOL 140419P00040000 P 04/19/14 40.0 0.00 2.80
POOL 140419P00045000 P 04/19/14 45.0 0.00 2.80
POOL 140419P00050000 P 04/19/14 50.0 0.00 2.80
POOL 140419P00055000 P 04/19/14 55.0 0.00 0.10
POOL 140419P00060000 P 04/19/14 60.0 1.65 4.80
POOL 140419P00065000 P 04/19/14 65.0 5.70 9.40
POOL 140419P00070000 P 04/19/14 70.0 10.80 14.00
POOL 140419P00075000 P 04/19/14 75.0 15.60 18.90
POOL 140419P00080000 P 04/19/14 80.0 20.40 24.00
POOL 140517C00035000 C 05/17/14 35.0 21.00 24.50
POOL 140517C00040000 C 05/17/14 40.0 16.30 19.20
POOL 140517C00045000 C 05/17/14 45.0 11.00 14.30
POOL 140517C00050000 C 05/17/14 50.0 6.60 9.40
POOL 140517C00055000 C 05/17/14 55.0 2.80 4.20
POOL 140517C00060000 C 05/17/14 60.0 0.50 0.70
POOL 140517C00065000 C 05/17/14 65.0 0.00 2.20
POOL 140517C00070000 C 05/17/14 70.0 0.00 1.90
POOL 140517C00075000 C 05/17/14 75.0 0.00 1.90
POOL 140517C00080000 C 05/17/14 80.0 0.00 1.90
POOL 140517C00085000 C 05/17/14 85.0 0.00 2.20
POOL 140517C00090000 C 05/17/14 90.0 0.00 1.85
POOL 140517P00035000 P 05/17/14 35.0 0.00 2.20
POOL 140517P00040000 P 05/17/14 40.0 0.00 2.20
POOL 140517P00045000 P 05/17/14 45.0 0.00 2.20
POOL 140517P00050000 P 05/17/14 50.0 0.00 1.10
POOL 140517P00055000 P 05/17/14 55.0 0.45 0.70
POOL 140517P00060000 P 05/17/14 60.0 2.25 3.40
POOL 140517P00065000 P 05/17/14 65.0 6.00 9.10
POOL 140517P00070000 P 05/17/14 70.0 10.90 14.20
POOL 140517P00075000 P 05/17/14 75.0 15.60 19.10
POOL 140517P00080000 P 05/17/14 80.0 20.50 24.20
POOL 140517P00085000 P 05/17/14 85.0 25.20 29.20
POOL 140517P00090000 P 05/17/14 90.0 30.20 34.40
POOL 140719C00030000 C 07/19/14 30.0 25.80 29.30
POOL 140719C00035000 C 07/19/14 35.0 20.60 24.10
POOL 140719C00040000 C 07/19/14 40.0 16.20 19.60
POOL 140719C00045000 C 07/19/14 45.0 11.00 14.40
POOL 140719C00050000 C 07/19/14 50.0 6.80 10.10
POOL 140719C00055000 C 07/19/14 55.0 3.80 5.10
POOL 140719C00060000 C 07/19/14 60.0 1.45 1.85
POOL 140719C00065000 C 07/19/14 65.0 0.15 2.80
POOL 140719C00070000 C 07/19/14 70.0 0.00 2.40
POOL 140719C00075000 C 07/19/14 75.0 0.00 2.30
POOL 140719C00080000 C 07/19/14 80.0 0.00 2.25
POOL 140719P00030000 P 07/19/14 30.0 0.00 2.45
POOL 140719P00035000 P 07/19/14 35.0 0.00 2.50
POOL 140719P00040000 P 07/19/14 40.0 0.00 2.55
POOL 140719P00045000 P 07/19/14 45.0 0.05 2.65
POOL 140719P00050000 P 07/19/14 50.0 0.45 3.20
POOL 140719P00055000 P 07/19/14 55.0 1.60 1.90
POOL 140719P00060000 P 07/19/14 60.0 3.80 4.40
POOL 140719P00065000 P 07/19/14 65.0 6.30 9.80
POOL 140719P00070000 P 07/19/14 70.0 11.10 14.30
POOL 140719P00075000 P 07/19/14 75.0 15.40 19.20
POOL 140719P00080000 P 07/19/14 80.0 20.30 24.40
POOL 141018C00030000 C 10/18/14 30.0 26.00 28.90
POOL 141018C00035000 C 10/18/14 35.0 21.10 23.90
POOL 141018C00040000 C 10/18/14 40.0 16.10 19.60
POOL 141018C00045000 C 10/18/14 45.0 11.40 14.80
POOL 141018C00050000 C 10/18/14 50.0 7.40 10.50
POOL 141018C00055000 C 10/18/14 55.0 4.80 5.60
POOL 141018C00060000 C 10/18/14 60.0 2.10 3.00
POOL 141018C00065000 C 10/18/14 65.0 0.80 4.80
POOL 141018C00070000 C 10/18/14 70.0 0.00 4.00
POOL 141018C00075000 C 10/18/14 75.0 0.00 3.60
POOL 141018C00080000 C 10/18/14 80.0 0.00 3.40
POOL 141018C00085000 C 10/18/14 85.0 0.00 3.50
POOL 141018P00030000 P 10/18/14 30.0 0.00 3.20
POOL 141018P00035000 P 10/18/14 35.0 0.00 3.10
POOL 141018P00040000 P 10/18/14 40.0 0.00 3.30
POOL 141018P00045000 P 10/18/14 45.0 0.05 3.70
POOL 141018P00050000 P 10/18/14 50.0 1.00 4.70
POOL 141018P00055000 P 10/18/14 55.0 2.25 3.20
POOL 141018P00060000 P 10/18/14 60.0 4.80 5.70
POOL 141018P00065000 P 10/18/14 65.0 7.50 10.30
POOL 141018P00070000 P 10/18/14 70.0 11.90 15.00
POOL 141018P00075000 P 10/18/14 75.0 16.30 19.50
POOL 141018P00080000 P 10/18/14 80.0 21.30 24.50
POOL 141018P00085000 P 10/18/14 85.0 26.20 29.40

OPRA data is delayed 15 minutes.