Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Pool Corporation (POOL)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 170721C00050000 C 07/21/17 50.0 69.60 74.50
POOL 170721C00055000 C 07/21/17 55.0 64.60 69.50
POOL 170721C00060000 C 07/21/17 60.0 59.50 64.50
POOL 170721C00065000 C 07/21/17 65.0 54.50 59.50
POOL 170721C00070000 C 07/21/17 70.0 49.50 54.50
POOL 170721C00075000 C 07/21/17 75.0 44.50 49.50
POOL 170721C00080000 C 07/21/17 80.0 39.50 44.50
POOL 170721C00085000 C 07/21/17 85.0 34.50 39.50
POOL 170721C00090000 C 07/21/17 90.0 29.50 34.50
POOL 170721C00095000 C 07/21/17 95.0 24.60 29.50
POOL 170721C00100000 C 07/21/17 100.0 19.60 24.50
POOL 170721C00105000 C 07/21/17 105.0 15.00 19.50
POOL 170721C00110000 C 07/21/17 110.0 10.20 15.00
POOL 170721C00115000 C 07/21/17 115.0 6.40 9.50
POOL 170721C00120000 C 07/21/17 120.0 2.55 4.50
POOL 170721C00125000 C 07/21/17 125.0 0.75 2.45
POOL 170721C00130000 C 07/21/17 130.0 0.00 1.00
POOL 170721C00135000 C 07/21/17 135.0 0.00 1.30
POOL 170721C00140000 C 07/21/17 140.0 0.00 0.25
POOL 170721C00145000 C 07/21/17 145.0 0.00 0.90
POOL 170721C00150000 C 07/21/17 150.0 0.00 0.15
POOL 170721P00050000 P 07/21/17 50.0 0.00 1.50
POOL 170721P00055000 P 07/21/17 55.0 0.00 0.20
POOL 170721P00060000 P 07/21/17 60.0 0.00 0.75
POOL 170721P00065000 P 07/21/17 65.0 0.00 0.25
POOL 170721P00070000 P 07/21/17 70.0 0.00 0.25
POOL 170721P00075000 P 07/21/17 75.0 0.00 4.00
POOL 170721P00080000 P 07/21/17 80.0 0.00 1.55
POOL 170721P00085000 P 07/21/17 85.0 0.00 4.90
POOL 170721P00090000 P 07/21/17 90.0 0.00 3.80
POOL 170721P00095000 P 07/21/17 95.0 0.00 1.05
POOL 170721P00100000 P 07/21/17 100.0 0.00 0.85
POOL 170721P00105000 P 07/21/17 105.0 0.00 0.90
POOL 170721P00110000 P 07/21/17 110.0 0.00 0.80
POOL 170721P00115000 P 07/21/17 115.0 0.05 1.45
POOL 170721P00120000 P 07/21/17 120.0 1.25 2.95
POOL 170721P00125000 P 07/21/17 125.0 1.85 5.30
POOL 170721P00130000 P 07/21/17 130.0 5.70 10.20
POOL 170721P00135000 P 07/21/17 135.0 10.50 15.40
POOL 170721P00140000 P 07/21/17 140.0 15.50 20.50
POOL 170721P00145000 P 07/21/17 145.0 20.50 25.50
POOL 170721P00150000 P 07/21/17 150.0 25.50 30.50
POOL 170818C00065000 C 08/18/17 65.0 54.50 59.50
POOL 170818C00070000 C 08/18/17 70.0 49.50 54.50
POOL 170818C00075000 C 08/18/17 75.0 44.50 49.50
POOL 170818C00080000 C 08/18/17 80.0 39.50 44.50
POOL 170818C00085000 C 08/18/17 85.0 34.50 39.50
POOL 170818C00090000 C 08/18/17 90.0 29.60 34.50
POOL 170818C00095000 C 08/18/17 95.0 24.60 29.50
POOL 170818C00100000 C 08/18/17 100.0 20.10 25.00
POOL 170818C00105000 C 08/18/17 105.0 15.30 20.00
POOL 170818C00110000 C 08/18/17 110.0 12.00 13.80
POOL 170818C00115000 C 08/18/17 115.0 7.90 9.60
POOL 170818C00120000 C 08/18/17 120.0 4.40 5.60
POOL 170818C00125000 C 08/18/17 125.0 1.75 4.00
POOL 170818C00130000 C 08/18/17 130.0 0.40 1.60
POOL 170818C00135000 C 08/18/17 135.0 0.15 0.65
POOL 170818C00140000 C 08/18/17 140.0 0.00 2.55
POOL 170818C00145000 C 08/18/17 145.0 0.00 0.25
POOL 170818C00150000 C 08/18/17 150.0 0.00 2.35
POOL 170818C00155000 C 08/18/17 155.0 0.00 1.35
POOL 170818C00160000 C 08/18/17 160.0 0.00 0.25
POOL 170818C00165000 C 08/18/17 165.0 0.00 0.20
POOL 170818C00170000 C 08/18/17 170.0 0.00 0.80
POOL 170818C00175000 C 08/18/17 175.0 0.00 0.15
POOL 170818C00180000 C 08/18/17 180.0 0.00 1.30
POOL 170818P00065000 P 08/18/17 65.0 0.00 0.30
POOL 170818P00070000 P 08/18/17 70.0 0.00 0.75
POOL 170818P00075000 P 08/18/17 75.0 0.00 0.25
POOL 170818P00080000 P 08/18/17 80.0 0.00 0.40
POOL 170818P00085000 P 08/18/17 85.0 0.00 0.90
POOL 170818P00090000 P 08/18/17 90.0 0.00 1.85
POOL 170818P00095000 P 08/18/17 95.0 0.00 0.35
POOL 170818P00100000 P 08/18/17 100.0 0.00 2.80
POOL 170818P00105000 P 08/18/17 105.0 0.25 1.25
POOL 170818P00110000 P 08/18/17 110.0 0.55 1.30
POOL 170818P00115000 P 08/18/17 115.0 1.25 2.25
POOL 170818P00120000 P 08/18/17 120.0 2.60 3.90
POOL 170818P00125000 P 08/18/17 125.0 4.80 6.40
POOL 170818P00130000 P 08/18/17 130.0 7.40 10.00
POOL 170818P00135000 P 08/18/17 135.0 11.00 15.80
POOL 170818P00140000 P 08/18/17 140.0 16.00 20.80
POOL 170818P00145000 P 08/18/17 145.0 20.50 25.50
POOL 170818P00150000 P 08/18/17 150.0 25.50 30.50
POOL 170818P00155000 P 08/18/17 155.0 30.50 35.50
POOL 170818P00160000 P 08/18/17 160.0 35.50 40.50
POOL 170818P00165000 P 08/18/17 165.0 40.50 45.50
POOL 170818P00170000 P 08/18/17 170.0 45.50 50.50
POOL 170818P00175000 P 08/18/17 175.0 50.50 55.50
POOL 170818P00180000 P 08/18/17 180.0 55.50 60.50
POOL 171020C00060000 C 10/20/17 60.0 59.50 64.50
POOL 171020C00065000 C 10/20/17 65.0 54.50 59.50
POOL 171020C00070000 C 10/20/17 70.0 49.50 54.50
POOL 171020C00075000 C 10/20/17 75.0 44.50 49.50
POOL 171020C00080000 C 10/20/17 80.0 39.60 44.50
POOL 171020C00085000 C 10/20/17 85.0 34.80 39.50
POOL 171020C00090000 C 10/20/17 90.0 30.00 35.00
POOL 171020C00095000 C 10/20/17 95.0 25.10 30.00
POOL 171020C00100000 C 10/20/17 100.0 20.60 25.50
POOL 171020C00105000 C 10/20/17 105.0 17.00 19.40
POOL 171020C00110000 C 10/20/17 110.0 12.70 15.60
POOL 171020C00115000 C 10/20/17 115.0 9.50 10.80
POOL 171020C00120000 C 10/20/17 120.0 5.90 8.00
POOL 171020C00125000 C 10/20/17 125.0 3.40 4.90
POOL 171020C00130000 C 10/20/17 130.0 1.60 3.00
POOL 171020C00135000 C 10/20/17 135.0 1.00 1.65
POOL 171020C00140000 C 10/20/17 140.0 0.50 1.55
POOL 171020C00145000 C 10/20/17 145.0 0.15 0.75
POOL 171020C00150000 C 10/20/17 150.0 0.00 0.40
POOL 171020C00155000 C 10/20/17 155.0 0.00 0.95
POOL 171020C00160000 C 10/20/17 160.0 0.00 1.00
POOL 171020C00165000 C 10/20/17 165.0 0.00 1.05
POOL 171020C00170000 C 10/20/17 170.0 0.00 0.40
POOL 171020P00060000 P 10/20/17 60.0 0.00 0.45
POOL 171020P00065000 P 10/20/17 65.0 0.00 1.05
POOL 171020P00070000 P 10/20/17 70.0 0.00 0.15
POOL 171020P00075000 P 10/20/17 75.0 0.00 1.00
POOL 171020P00080000 P 10/20/17 80.0 0.00 0.35
POOL 171020P00085000 P 10/20/17 85.0 0.10 0.45
POOL 171020P00090000 P 10/20/17 90.0 0.10 0.50
POOL 171020P00095000 P 10/20/17 95.0 0.35 0.70
POOL 171020P00100000 P 10/20/17 100.0 0.55 1.05
POOL 171020P00105000 P 10/20/17 105.0 0.90 1.55
POOL 171020P00110000 P 10/20/17 110.0 1.40 2.75
POOL 171020P00115000 P 10/20/17 115.0 2.45 4.00
POOL 171020P00120000 P 10/20/17 120.0 4.10 5.50
POOL 171020P00125000 P 10/20/17 125.0 6.30 8.10
POOL 171020P00130000 P 10/20/17 130.0 9.30 11.80
POOL 171020P00135000 P 10/20/17 135.0 13.20 15.40
POOL 171020P00140000 P 10/20/17 140.0 16.30 21.00
POOL 171020P00145000 P 10/20/17 145.0 21.00 26.00
POOL 171020P00150000 P 10/20/17 150.0 25.60 30.50
POOL 171020P00155000 P 10/20/17 155.0 30.60 35.50
POOL 171020P00160000 P 10/20/17 160.0 35.50 40.50
POOL 171020P00165000 P 10/20/17 165.0 40.50 45.50
POOL 171020P00170000 P 10/20/17 170.0 45.50 50.50
POOL 180119C00070000 C 01/19/18 70.0 49.60 54.50
POOL 180119C00075000 C 01/19/18 75.0 44.60 49.50
POOL 180119C00080000 C 01/19/18 80.0 40.10 45.00
POOL 180119C00085000 C 01/19/18 85.0 35.10 40.00
POOL 180119C00090000 C 01/19/18 90.0 30.10 35.00
POOL 180119C00095000 C 01/19/18 95.0 25.60 30.50
POOL 180119C00100000 C 01/19/18 100.0 21.90 26.00
POOL 180119C00105000 C 01/19/18 105.0 17.70 20.80
POOL 180119C00110000 C 01/19/18 110.0 13.90 17.50
POOL 180119C00115000 C 01/19/18 115.0 11.10 13.60
POOL 180119C00120000 C 01/19/18 120.0 7.60 10.40
POOL 180119C00125000 C 01/19/18 125.0 4.60 7.10
POOL 180119C00130000 C 01/19/18 130.0 2.40 5.10
POOL 180119C00135000 C 01/19/18 135.0 2.10 4.00
POOL 180119C00140000 C 01/19/18 140.0 1.25 2.15
POOL 180119C00145000 C 01/19/18 145.0 0.65 1.40
POOL 180119C00150000 C 01/19/18 150.0 0.00 4.10
POOL 180119C00155000 C 01/19/18 155.0 0.00 1.15
POOL 180119C00160000 C 01/19/18 160.0 0.00 0.80
POOL 180119P00070000 P 01/19/18 70.0 0.00 2.55
POOL 180119P00075000 P 01/19/18 75.0 0.00 1.05
POOL 180119P00080000 P 01/19/18 80.0 0.15 1.05
POOL 180119P00085000 P 01/19/18 85.0 0.25 1.25
POOL 180119P00090000 P 01/19/18 90.0 0.45 1.40
POOL 180119P00095000 P 01/19/18 95.0 0.65 1.60
POOL 180119P00100000 P 01/19/18 100.0 0.95 2.00
POOL 180119P00105000 P 01/19/18 105.0 1.65 3.20
POOL 180119P00110000 P 01/19/18 110.0 2.40 4.30
POOL 180119P00115000 P 01/19/18 115.0 3.60 5.50
POOL 180119P00120000 P 01/19/18 120.0 5.60 7.90
POOL 180119P00125000 P 01/19/18 125.0 8.30 10.70
POOL 180119P00130000 P 01/19/18 130.0 10.80 13.40
POOL 180119P00135000 P 01/19/18 135.0 13.60 17.20
POOL 180119P00140000 P 01/19/18 140.0 18.00 20.90
POOL 180119P00145000 P 01/19/18 145.0 21.10 26.00
POOL 180119P00150000 P 01/19/18 150.0 26.00 31.00
POOL 180119P00155000 P 01/19/18 155.0 30.50 35.50
POOL 180119P00160000 P 01/19/18 160.0 35.50 40.50

OPRA data is delayed 15 minutes.