Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Pool Corporation (POOL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 160219C00045000 C 02/19/16 45.0 30.80 34.30
POOL 160219C00050000 C 02/19/16 50.0 25.70 30.20
POOL 160219C00055000 C 02/19/16 55.0 20.10 24.30
POOL 160219C00060000 C 02/19/16 60.0 16.00 18.90
POOL 160219C00065000 C 02/19/16 65.0 10.70 14.40
POOL 160219C00070000 C 02/19/16 70.0 6.40 9.30
POOL 160219C00075000 C 02/19/16 75.0 2.90 4.60
POOL 160219C00080000 C 02/19/16 80.0 0.55 1.90
POOL 160219C00085000 C 02/19/16 85.0 0.00 1.15
POOL 160219C00090000 C 02/19/16 90.0 0.00 0.65
POOL 160219C00095000 C 02/19/16 95.0 0.00 0.50
POOL 160219C00100000 C 02/19/16 100.0 0.00 0.50
POOL 160219C00105000 C 02/19/16 105.0 0.00 0.50
POOL 160219C00110000 C 02/19/16 110.0 0.00 0.50
POOL 160219C00115000 C 02/19/16 115.0 0.00 0.45
POOL 160219C00120000 C 02/19/16 120.0 0.00 0.45
POOL 160219P00045000 P 02/19/16 45.0 0.00 0.45
POOL 160219P00050000 P 02/19/16 50.0 0.00 0.45
POOL 160219P00055000 P 02/19/16 55.0 0.00 0.45
POOL 160219P00060000 P 02/19/16 60.0 0.00 0.50
POOL 160219P00065000 P 02/19/16 65.0 0.00 0.50
POOL 160219P00070000 P 02/19/16 70.0 0.00 0.70
POOL 160219P00075000 P 02/19/16 75.0 0.55 2.40
POOL 160219P00080000 P 02/19/16 80.0 2.60 5.00
POOL 160219P00085000 P 02/19/16 85.0 6.40 9.40
POOL 160219P00090000 P 02/19/16 90.0 11.20 14.20
POOL 160219P00095000 P 02/19/16 95.0 16.10 19.20
POOL 160219P00100000 P 02/19/16 100.0 20.80 24.40
POOL 160219P00105000 P 02/19/16 105.0 26.10 29.70
POOL 160219P00110000 P 02/19/16 110.0 29.80 34.40
POOL 160219P00115000 P 02/19/16 115.0 34.80 39.30
POOL 160219P00120000 P 02/19/16 120.0 39.80 44.40
POOL 160318C00040000 C 03/18/16 40.0 35.90 39.30
POOL 160318C00045000 C 03/18/16 45.0 31.00 34.00
POOL 160318C00050000 C 03/18/16 50.0 26.00 28.90
POOL 160318C00055000 C 03/18/16 55.0 21.00 24.10
POOL 160318C00060000 C 03/18/16 60.0 16.20 19.60
POOL 160318C00065000 C 03/18/16 65.0 11.20 15.10
POOL 160318C00070000 C 03/18/16 70.0 6.20 10.40
POOL 160318C00075000 C 03/18/16 75.0 3.90 6.30
POOL 160318C00080000 C 03/18/16 80.0 1.50 3.20
POOL 160318C00085000 C 03/18/16 85.0 0.40 1.35
POOL 160318C00090000 C 03/18/16 90.0 0.00 1.10
POOL 160318C00095000 C 03/18/16 95.0 0.00 0.40
POOL 160318C00100000 C 03/18/16 100.0 0.00 0.50
POOL 160318C00105000 C 03/18/16 105.0 0.00 0.50
POOL 160318C00110000 C 03/18/16 110.0 0.00 0.50
POOL 160318P00040000 P 03/18/16 40.0 0.00 0.50
POOL 160318P00045000 P 03/18/16 45.0 0.00 1.10
POOL 160318P00050000 P 03/18/16 50.0 0.00 1.10
POOL 160318P00055000 P 03/18/16 55.0 0.00 0.50
POOL 160318P00060000 P 03/18/16 60.0 0.00 1.05
POOL 160318P00065000 P 03/18/16 65.0 0.10 1.90
POOL 160318P00070000 P 03/18/16 70.0 0.65 2.15
POOL 160318P00075000 P 03/18/16 75.0 1.75 4.00
POOL 160318P00080000 P 03/18/16 80.0 3.90 6.00
POOL 160318P00085000 P 03/18/16 85.0 7.60 10.00
POOL 160318P00090000 P 03/18/16 90.0 11.40 14.90
POOL 160318P00095000 P 03/18/16 95.0 15.60 19.70
POOL 160318P00100000 P 03/18/16 100.0 20.90 24.90
POOL 160318P00105000 P 03/18/16 105.0 25.90 29.60
POOL 160318P00110000 P 03/18/16 110.0 31.00 34.60
POOL 160415C00040000 C 04/15/16 40.0 35.40 39.30
POOL 160415C00045000 C 04/15/16 45.0 30.20 34.80
POOL 160415C00050000 C 04/15/16 50.0 25.10 29.40
POOL 160415C00055000 C 04/15/16 55.0 21.00 24.90
POOL 160415C00060000 C 04/15/16 60.0 15.90 19.60
POOL 160415C00065000 C 04/15/16 65.0 11.40 14.70
POOL 160415C00070000 C 04/15/16 70.0 7.70 10.50
POOL 160415C00075000 C 04/15/16 75.0 4.40 6.60
POOL 160415C00080000 C 04/15/16 80.0 2.20 3.70
POOL 160415C00085000 C 04/15/16 85.0 1.00 2.10
POOL 160415C00090000 C 04/15/16 90.0 0.05 1.50
POOL 160415C00095000 C 04/15/16 95.0 0.00 1.00
POOL 160415C00100000 C 04/15/16 100.0 0.00 0.50
POOL 160415C00105000 C 04/15/16 105.0 0.00 0.50
POOL 160415P00040000 P 04/15/16 40.0 0.00 0.50
POOL 160415P00045000 P 04/15/16 45.0 0.00 0.55
POOL 160415P00050000 P 04/15/16 50.0 0.00 0.50
POOL 160415P00055000 P 04/15/16 55.0 0.00 0.55
POOL 160415P00060000 P 04/15/16 60.0 0.05 1.30
POOL 160415P00065000 P 04/15/16 65.0 0.40 1.50
POOL 160415P00070000 P 04/15/16 70.0 1.15 2.40
POOL 160415P00075000 P 04/15/16 75.0 2.30 3.90
POOL 160415P00080000 P 04/15/16 80.0 4.50 6.60
POOL 160415P00085000 P 04/15/16 85.0 7.80 10.30
POOL 160415P00090000 P 04/15/16 90.0 12.00 15.00
POOL 160415P00095000 P 04/15/16 95.0 16.10 20.30
POOL 160415P00100000 P 04/15/16 100.0 21.10 25.20
POOL 160415P00105000 P 04/15/16 105.0 26.30 29.50
POOL 160715C00045000 C 07/15/16 45.0 30.90 34.20
POOL 160715C00050000 C 07/15/16 50.0 25.90 29.70
POOL 160715C00055000 C 07/15/16 55.0 21.20 25.00
POOL 160715C00060000 C 07/15/16 60.0 16.70 20.70
POOL 160715C00065000 C 07/15/16 65.0 12.50 15.70
POOL 160715C00070000 C 07/15/16 70.0 8.60 12.40
POOL 160715C00075000 C 07/15/16 75.0 5.40 8.70
POOL 160715C00080000 C 07/15/16 80.0 3.70 6.10
POOL 160715C00085000 C 07/15/16 85.0 2.20 4.00
POOL 160715C00090000 C 07/15/16 90.0 1.05 2.80
POOL 160715C00095000 C 07/15/16 95.0 0.20 1.90
POOL 160715C00100000 C 07/15/16 100.0 0.05 1.65
POOL 160715C00105000 C 07/15/16 105.0 0.00 1.55
POOL 160715C00110000 C 07/15/16 110.0 0.00 1.30
POOL 160715C00115000 C 07/15/16 115.0 0.00 0.75
POOL 160715C00120000 C 07/15/16 120.0 0.00 0.55
POOL 160715P00045000 P 07/15/16 45.0 0.00 1.85
POOL 160715P00050000 P 07/15/16 50.0 0.00 1.55
POOL 160715P00055000 P 07/15/16 55.0 0.10 1.65
POOL 160715P00060000 P 07/15/16 60.0 0.45 2.40
POOL 160715P00065000 P 07/15/16 65.0 1.45 3.10
POOL 160715P00070000 P 07/15/16 70.0 2.35 4.20
POOL 160715P00075000 P 07/15/16 75.0 4.20 5.30
POOL 160715P00080000 P 07/15/16 80.0 6.30 8.50
POOL 160715P00085000 P 07/15/16 85.0 9.10 12.50
POOL 160715P00090000 P 07/15/16 90.0 13.00 16.40
POOL 160715P00095000 P 07/15/16 95.0 17.30 20.60
POOL 160715P00100000 P 07/15/16 100.0 21.60 25.20
POOL 160715P00105000 P 07/15/16 105.0 26.60 29.90
POOL 160715P00110000 P 07/15/16 110.0 30.20 34.90
POOL 160715P00115000 P 07/15/16 115.0 35.20 39.80
POOL 160715P00120000 P 07/15/16 120.0 40.20 44.90

OPRA data is delayed 15 minutes.