Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pool Corporation (POOL)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 140920C00030000 C 09/20/14 30.0 24.00 28.30
POOL 140920C00035000 C 09/20/14 35.0 18.90 23.20
POOL 140920C00040000 C 09/20/14 40.0 13.80 18.40
POOL 140920C00045000 C 09/20/14 45.0 8.90 13.20
POOL 140920C00050000 C 09/20/14 50.0 4.00 7.90
POOL 140920C00055000 C 09/20/14 55.0 1.80 2.15
POOL 140920C00060000 C 09/20/14 60.0 0.10 0.50
POOL 140920C00065000 C 09/20/14 65.0 0.00 0.25
POOL 140920C00070000 C 09/20/14 70.0 0.00 0.25
POOL 140920C00075000 C 09/20/14 75.0 0.00 0.25
POOL 140920C00080000 C 09/20/14 80.0 0.00 0.25
POOL 140920C00085000 C 09/20/14 85.0 0.00 0.25
POOL 140920P00030000 P 09/20/14 30.0 0.00 0.25
POOL 140920P00035000 P 09/20/14 35.0 0.00 0.25
POOL 140920P00040000 P 09/20/14 40.0 0.00 0.25
POOL 140920P00045000 P 09/20/14 45.0 0.00 0.25
POOL 140920P00050000 P 09/20/14 50.0 0.00 0.30
POOL 140920P00055000 P 09/20/14 55.0 0.65 0.80
POOL 140920P00060000 P 09/20/14 60.0 1.90 4.90
POOL 140920P00065000 P 09/20/14 65.0 6.70 11.20
POOL 140920P00070000 P 09/20/14 70.0 12.00 16.10
POOL 140920P00075000 P 09/20/14 75.0 16.90 21.10
POOL 140920P00080000 P 09/20/14 80.0 21.70 26.20
POOL 140920P00085000 P 09/20/14 85.0 26.70 31.20
POOL 141018C00030000 C 10/18/14 30.0 24.00 28.10
POOL 141018C00035000 C 10/18/14 35.0 19.00 23.10
POOL 141018C00040000 C 10/18/14 40.0 14.00 18.40
POOL 141018C00045000 C 10/18/14 45.0 9.70 12.50
POOL 141018C00050000 C 10/18/14 50.0 5.60 7.80
POOL 141018C00055000 C 10/18/14 55.0 2.30 2.95
POOL 141018C00060000 C 10/18/14 60.0 0.40 1.00
POOL 141018C00065000 C 10/18/14 65.0 0.00 0.15
POOL 141018C00070000 C 10/18/14 70.0 0.00 0.25
POOL 141018C00075000 C 10/18/14 75.0 0.00 0.25
POOL 141018C00080000 C 10/18/14 80.0 0.00 0.25
POOL 141018C00085000 C 10/18/14 85.0 0.00 0.25
POOL 141018P00030000 P 10/18/14 30.0 0.00 0.25
POOL 141018P00035000 P 10/18/14 35.0 0.00 0.25
POOL 141018P00040000 P 10/18/14 40.0 0.00 0.25
POOL 141018P00045000 P 10/18/14 45.0 0.00 0.25
POOL 141018P00050000 P 10/18/14 50.0 0.00 0.55
POOL 141018P00055000 P 10/18/14 55.0 1.35 1.65
POOL 141018P00060000 P 10/18/14 60.0 3.40 5.00
POOL 141018P00065000 P 10/18/14 65.0 6.80 11.10
POOL 141018P00070000 P 10/18/14 70.0 11.90 16.20
POOL 141018P00075000 P 10/18/14 75.0 16.70 21.20
POOL 141018P00080000 P 10/18/14 80.0 21.70 26.20
POOL 141018P00085000 P 10/18/14 85.0 26.70 31.20
POOL 150117C00030000 C 01/17/15 30.0 24.30 28.30
POOL 150117C00035000 C 01/17/15 35.0 19.20 23.30
POOL 150117C00040000 C 01/17/15 40.0 14.30 18.40
POOL 150117C00045000 C 01/17/15 45.0 9.90 12.80
POOL 150117C00050000 C 01/17/15 50.0 5.60 8.20
POOL 150117C00055000 C 01/17/15 55.0 3.20 3.90
POOL 150117C00060000 C 01/17/15 60.0 1.00 4.80
POOL 150117C00065000 C 01/17/15 65.0 0.00 3.60
POOL 150117C00070000 C 01/17/15 70.0 0.00 1.90
POOL 150117C00075000 C 01/17/15 75.0 0.00 0.25
POOL 150117C00080000 C 01/17/15 80.0 0.00 0.25
POOL 150117C00085000 C 01/17/15 85.0 0.00 0.25
POOL 150117P00030000 P 01/17/15 30.0 0.00 0.25
POOL 150117P00035000 P 01/17/15 35.0 0.00 0.25
POOL 150117P00040000 P 01/17/15 40.0 0.00 0.40
POOL 150117P00045000 P 01/17/15 45.0 0.00 3.50
POOL 150117P00050000 P 01/17/15 50.0 0.75 1.25
POOL 150117P00055000 P 01/17/15 55.0 2.10 2.75
POOL 150117P00060000 P 01/17/15 60.0 5.10 6.30
POOL 150117P00065000 P 01/17/15 65.0 8.00 10.40
POOL 150117P00070000 P 01/17/15 70.0 12.60 16.50
POOL 150117P00075000 P 01/17/15 75.0 16.90 21.00
POOL 150117P00080000 P 01/17/15 80.0 22.10 26.30
POOL 150117P00085000 P 01/17/15 85.0 27.10 31.30
POOL 150417C00030000 C 04/17/15 30.0 24.20 28.20
POOL 150417C00035000 C 04/17/15 35.0 19.30 23.30
POOL 150417C00040000 C 04/17/15 40.0 14.60 18.50
POOL 150417C00045000 C 04/17/15 45.0 9.90 13.30
POOL 150417C00050000 C 04/17/15 50.0 6.20 8.90
POOL 150417C00055000 C 04/17/15 55.0 3.60 5.00
POOL 150417C00060000 C 04/17/15 60.0 1.35 4.40
POOL 150417C00065000 C 04/17/15 65.0 0.45 4.80
POOL 150417C00070000 C 04/17/15 70.0 0.00 4.70
POOL 150417C00075000 C 04/17/15 75.0 0.00 4.80
POOL 150417C00080000 C 04/17/15 80.0 0.00 0.25
POOL 150417P00030000 P 04/17/15 30.0 0.00 0.25
POOL 150417P00035000 P 04/17/15 35.0 0.00 2.55
POOL 150417P00040000 P 04/17/15 40.0 0.00 4.80
POOL 150417P00045000 P 04/17/15 45.0 0.00 4.70
POOL 150417P00050000 P 04/17/15 50.0 1.20 4.70
POOL 150417P00055000 P 04/17/15 55.0 3.00 4.30
POOL 150417P00060000 P 04/17/15 60.0 5.90 7.50
POOL 150417P00065000 P 04/17/15 65.0 9.10 11.60
POOL 150417P00070000 P 04/17/15 70.0 13.70 16.00
POOL 150417P00075000 P 04/17/15 75.0 18.00 21.00
POOL 150417P00080000 P 04/17/15 80.0 22.90 26.50

OPRA data is delayed 15 minutes.