Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-08)Premium Content

Pool Corporation (POOL)
As of Dec 11 2013 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 131221C00030000 C 12/21/13 30.0 23.90 28.20
POOL 131221C00035000 C 12/21/13 35.0 18.80 23.10
POOL 131221C00040000 C 12/21/13 40.0 14.20 18.10
POOL 131221C00045000 C 12/21/13 45.0 10.00 11.90
POOL 131221C00050000 C 12/21/13 50.0 4.80 7.10
POOL 131221C00055000 C 12/21/13 55.0 1.30 1.80
POOL 131221C00060000 C 12/21/13 60.0 0.00 0.25
POOL 131221C00065000 C 12/21/13 65.0 0.00 0.25
POOL 131221C00070000 C 12/21/13 70.0 0.00 0.25
POOL 131221C00075000 C 12/21/13 75.0 0.00 0.25
POOL 131221P00030000 P 12/21/13 30.0 0.00 0.25
POOL 131221P00035000 P 12/21/13 35.0 0.00 0.25
POOL 131221P00040000 P 12/21/13 40.0 0.00 0.25
POOL 131221P00045000 P 12/21/13 45.0 0.00 0.25
POOL 131221P00050000 P 12/21/13 50.0 0.05 0.25
POOL 131221P00055000 P 12/21/13 55.0 0.40 0.85
POOL 131221P00060000 P 12/21/13 60.0 3.50 4.50
POOL 131221P00065000 P 12/21/13 65.0 8.00 10.10
POOL 131221P00070000 P 12/21/13 70.0 11.90 16.20
POOL 131221P00075000 P 12/21/13 75.0 16.80 21.20
POOL 140118C00030000 C 01/18/14 30.0 24.10 28.20
POOL 140118C00035000 C 01/18/14 35.0 20.00 22.10
POOL 140118C00040000 C 01/18/14 40.0 15.00 16.90
POOL 140118C00045000 C 01/18/14 45.0 10.00 12.00
POOL 140118C00050000 C 01/18/14 50.0 4.90 7.20
POOL 140118C00055000 C 01/18/14 55.0 1.90 2.55
POOL 140118C00060000 C 01/18/14 60.0 0.20 0.50
POOL 140118C00065000 C 01/18/14 65.0 0.00 0.25
POOL 140118C00070000 C 01/18/14 70.0 0.00 0.25
POOL 140118C00075000 C 01/18/14 75.0 0.00 0.25
POOL 140118P00030000 P 01/18/14 30.0 0.00 0.25
POOL 140118P00035000 P 01/18/14 35.0 0.00 0.25
POOL 140118P00040000 P 01/18/14 40.0 0.00 0.25
POOL 140118P00045000 P 01/18/14 45.0 0.00 0.75
POOL 140118P00050000 P 01/18/14 50.0 0.15 0.50
POOL 140118P00055000 P 01/18/14 55.0 0.95 1.40
POOL 140118P00060000 P 01/18/14 60.0 4.10 5.10
POOL 140118P00065000 P 01/18/14 65.0 8.40 10.10
POOL 140118P00070000 P 01/18/14 70.0 13.00 15.10
POOL 140118P00075000 P 01/18/14 75.0 17.70 21.10
POOL 140419C00030000 C 04/19/14 30.0 23.90 28.20
POOL 140419C00035000 C 04/19/14 35.0 18.90 23.20
POOL 140419C00040000 C 04/19/14 40.0 14.00 18.30
POOL 140419C00045000 C 04/19/14 45.0 9.70 13.70
POOL 140419C00050000 C 04/19/14 50.0 5.30 8.90
POOL 140419C00055000 C 04/19/14 55.0 3.60 4.30
POOL 140419C00060000 C 04/19/14 60.0 1.35 2.05
POOL 140419C00065000 C 04/19/14 65.0 0.05 1.20
POOL 140419C00070000 C 04/19/14 70.0 0.00 2.00
POOL 140419C00075000 C 04/19/14 75.0 0.00 1.85
POOL 140419C00080000 C 04/19/14 80.0 0.00 1.85
POOL 140419P00030000 P 04/19/14 30.0 0.00 1.85
POOL 140419P00035000 P 04/19/14 35.0 0.00 1.75
POOL 140419P00040000 P 04/19/14 40.0 0.00 2.00
POOL 140419P00045000 P 04/19/14 45.0 0.10 1.25
POOL 140419P00050000 P 04/19/14 50.0 1.15 1.90
POOL 140419P00055000 P 04/19/14 55.0 2.70 3.60
POOL 140419P00060000 P 04/19/14 60.0 5.40 6.80
POOL 140419P00065000 P 04/19/14 65.0 7.60 11.30
POOL 140419P00070000 P 04/19/14 70.0 12.20 16.20
POOL 140419P00075000 P 04/19/14 75.0 17.00 21.40
POOL 140419P00080000 P 04/19/14 80.0 22.20 26.30
POOL 140719C00030000 C 07/19/14 30.0 24.50 27.30
POOL 140719C00035000 C 07/19/14 35.0 19.70 22.50
POOL 140719C00040000 C 07/19/14 40.0 14.70 17.70
POOL 140719C00045000 C 07/19/14 45.0 9.80 14.10
POOL 140719C00050000 C 07/19/14 50.0 6.30 10.20
POOL 140719C00055000 C 07/19/14 55.0 3.50 6.20
POOL 140719C00060000 C 07/19/14 60.0 0.40 3.10
POOL 140719C00065000 C 07/19/14 65.0 1.10 1.70
POOL 140719C00070000 C 07/19/14 70.0 0.00 2.10
POOL 140719C00075000 C 07/19/14 75.0 0.00 2.40
POOL 140719C00080000 C 07/19/14 80.0 0.00 0.25
POOL 140719P00030000 P 07/19/14 30.0 0.00 2.25
POOL 140719P00035000 P 07/19/14 35.0 0.00 2.40
POOL 140719P00040000 P 07/19/14 40.0 0.05 2.60
POOL 140719P00045000 P 07/19/14 45.0 0.80 2.05
POOL 140719P00050000 P 07/19/14 50.0 1.35 4.30
POOL 140719P00055000 P 07/19/14 55.0 3.80 4.90
POOL 140719P00060000 P 07/19/14 60.0 5.30 7.70
POOL 140719P00065000 P 07/19/14 65.0 9.10 12.80
POOL 140719P00070000 P 07/19/14 70.0 13.20 17.00
POOL 140719P00075000 P 07/19/14 75.0 18.20 21.10
POOL 140719P00080000 P 07/19/14 80.0 23.10 26.10