Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pool Corporation (POOL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 141122C00030000 C 11/22/14 30.0 28.20 30.40
POOL 141122C00035000 C 11/22/14 35.0 22.10 26.50
POOL 141122C00040000 C 11/22/14 40.0 17.40 21.50
POOL 141122C00045000 C 11/22/14 45.0 13.60 16.50
POOL 141122C00050000 C 11/22/14 50.0 7.40 11.50
POOL 141122C00055000 C 11/22/14 55.0 2.40 6.40
POOL 141122C00060000 C 11/22/14 60.0 0.75 1.05
POOL 141122C00065000 C 11/22/14 65.0 0.00 0.90
POOL 141122C00070000 C 11/22/14 70.0 0.00 0.85
POOL 141122C00075000 C 11/22/14 75.0 0.00 0.85
POOL 141122C00080000 C 11/22/14 80.0 0.00 0.45
POOL 141122P00030000 P 11/22/14 30.0 0.00 0.45
POOL 141122P00035000 P 11/22/14 35.0 0.00 0.80
POOL 141122P00040000 P 11/22/14 40.0 0.00 0.80
POOL 141122P00045000 P 11/22/14 45.0 0.00 0.25
POOL 141122P00050000 P 11/22/14 50.0 0.00 0.25
POOL 141122P00055000 P 11/22/14 55.0 0.10 0.40
POOL 141122P00060000 P 11/22/14 60.0 1.35 1.55
POOL 141122P00065000 P 11/22/14 65.0 3.90 8.10
POOL 141122P00070000 P 11/22/14 70.0 8.80 13.10
POOL 141122P00075000 P 11/22/14 75.0 13.80 18.10
POOL 141122P00080000 P 11/22/14 80.0 19.80 22.00
POOL 141220C00030000 C 12/20/14 30.0 27.10 31.50
POOL 141220C00035000 C 12/20/14 35.0 22.20 26.60
POOL 141220C00040000 C 12/20/14 40.0 17.10 21.50
POOL 141220C00045000 C 12/20/14 45.0 12.40 15.20
POOL 141220C00050000 C 12/20/14 50.0 7.50 11.60
POOL 141220C00055000 C 12/20/14 55.0 4.00 5.40
POOL 141220C00060000 C 12/20/14 60.0 1.40 1.70
POOL 141220C00065000 C 12/20/14 65.0 0.05 0.45
POOL 141220C00070000 C 12/20/14 70.0 0.00 0.25
POOL 141220C00075000 C 12/20/14 75.0 0.00 0.25
POOL 141220C00080000 C 12/20/14 80.0 0.00 0.25
POOL 141220C00085000 C 12/20/14 85.0 0.00 0.25
POOL 141220P00030000 P 12/20/14 30.0 0.00 0.25
POOL 141220P00035000 P 12/20/14 35.0 0.00 0.25
POOL 141220P00040000 P 12/20/14 40.0 0.00 0.25
POOL 141220P00045000 P 12/20/14 45.0 0.00 0.25
POOL 141220P00050000 P 12/20/14 50.0 0.00 0.55
POOL 141220P00055000 P 12/20/14 55.0 0.45 0.60
POOL 141220P00060000 P 12/20/14 60.0 2.00 2.20
POOL 141220P00065000 P 12/20/14 65.0 4.70 7.20
POOL 141220P00070000 P 12/20/14 70.0 9.00 13.10
POOL 141220P00075000 P 12/20/14 75.0 13.80 16.80
POOL 141220P00080000 P 12/20/14 80.0 18.80 22.90
POOL 141220P00085000 P 12/20/14 85.0 23.80 27.90
POOL 150117C00030000 C 01/17/15 30.0 27.20 31.50
POOL 150117C00035000 C 01/17/15 35.0 22.40 26.50
POOL 150117C00040000 C 01/17/15 40.0 18.40 21.20
POOL 150117C00045000 C 01/17/15 45.0 12.20 16.50
POOL 150117C00050000 C 01/17/15 50.0 8.80 10.00
POOL 150117C00055000 C 01/17/15 55.0 4.30 5.70
POOL 150117C00060000 C 01/17/15 60.0 1.85 2.15
POOL 150117C00065000 C 01/17/15 65.0 0.25 0.85
POOL 150117C00070000 C 01/17/15 70.0 0.00 0.25
POOL 150117C00075000 C 01/17/15 75.0 0.00 0.25
POOL 150117C00080000 C 01/17/15 80.0 0.00 0.25
POOL 150117C00085000 C 01/17/15 85.0 0.00 0.25
POOL 150117P00030000 P 01/17/15 30.0 0.00 0.25
POOL 150117P00035000 P 01/17/15 35.0 0.00 0.25
POOL 150117P00040000 P 01/17/15 40.0 0.00 0.25
POOL 150117P00045000 P 01/17/15 45.0 0.00 0.25
POOL 150117P00050000 P 01/17/15 50.0 0.15 0.45
POOL 150117P00055000 P 01/17/15 55.0 0.75 0.95
POOL 150117P00060000 P 01/17/15 60.0 2.40 2.65
POOL 150117P00065000 P 01/17/15 65.0 5.80 7.20
POOL 150117P00070000 P 01/17/15 70.0 10.20 11.70
POOL 150117P00075000 P 01/17/15 75.0 14.10 17.90
POOL 150117P00080000 P 01/17/15 80.0 18.80 21.80
POOL 150117P00085000 P 01/17/15 85.0 24.80 27.00
POOL 150417C00030000 C 04/17/15 30.0 28.20 30.40
POOL 150417C00035000 C 04/17/15 35.0 22.40 26.50
POOL 150417C00040000 C 04/17/15 40.0 18.70 20.60
POOL 150417C00045000 C 04/17/15 45.0 12.70 16.70
POOL 150417C00050000 C 04/17/15 50.0 8.80 12.00
POOL 150417C00055000 C 04/17/15 55.0 5.50 6.80
POOL 150417C00060000 C 04/17/15 60.0 2.65 3.70
POOL 150417C00065000 C 04/17/15 65.0 0.95 2.00
POOL 150417C00070000 C 04/17/15 70.0 0.15 1.25
POOL 150417C00075000 C 04/17/15 75.0 0.00 0.65
POOL 150417C00080000 C 04/17/15 80.0 0.00 0.65
POOL 150417P00030000 P 04/17/15 30.0 0.00 0.65
POOL 150417P00035000 P 04/17/15 35.0 0.00 0.75
POOL 150417P00040000 P 04/17/15 40.0 0.00 0.75
POOL 150417P00045000 P 04/17/15 45.0 0.00 1.10
POOL 150417P00050000 P 04/17/15 50.0 0.50 1.60
POOL 150417P00055000 P 04/17/15 55.0 1.75 2.50
POOL 150417P00060000 P 04/17/15 60.0 3.40 4.40
POOL 150417P00065000 P 04/17/15 65.0 5.80 8.40
POOL 150417P00070000 P 04/17/15 70.0 9.80 12.80
POOL 150417P00075000 P 04/17/15 75.0 14.20 18.30
POOL 150417P00080000 P 04/17/15 80.0 20.10 21.80

OPRA data is delayed 15 minutes.