Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Pool Corporation (POOL)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 130518C00025000 C 05/18/13 25.0 26.90 28.50
POOL 130518C00030000 C 05/18/13 30.0 21.90 23.50
POOL 130518C00035000 C 05/18/13 35.0 16.90 18.50
POOL 130518C00040000 C 05/18/13 40.0 11.90 13.50
POOL 130518C00045000 C 05/18/13 45.0 7.00 8.50
POOL 130518C00050000 C 05/18/13 50.0 2.80 3.20
POOL 130518C00055000 C 05/18/13 55.0 0.00 0.15
POOL 130518C00060000 C 05/18/13 60.0 0.00 0.20
POOL 130518C00065000 C 05/18/13 65.0 0.00 0.20
POOL 130518C00070000 C 05/18/13 70.0 0.00 0.20
POOL 130518P00025000 P 05/18/13 25.0 0.00 0.20
POOL 130518P00030000 P 05/18/13 30.0 0.00 0.20
POOL 130518P00035000 P 05/18/13 35.0 0.00 0.20
POOL 130518P00040000 P 05/18/13 40.0 0.00 0.15
POOL 130518P00045000 P 05/18/13 45.0 0.00 0.20
POOL 130518P00050000 P 05/18/13 50.0 0.00 0.15
POOL 130518P00055000 P 05/18/13 55.0 1.75 2.35
POOL 130518P00060000 P 05/18/13 60.0 6.50 8.10
POOL 130518P00065000 P 05/18/13 65.0 11.50 13.10
POOL 130518P00070000 P 05/18/13 70.0 16.50 18.10
POOL 130622C00025000 C 06/22/13 25.0 26.90 28.50
POOL 130622C00030000 C 06/22/13 30.0 21.90 23.50
POOL 130622C00035000 C 06/22/13 35.0 16.90 18.50
POOL 130622C00040000 C 06/22/13 40.0 11.90 13.30
POOL 130622C00045000 C 06/22/13 45.0 7.80 8.20
POOL 130622C00050000 C 06/22/13 50.0 3.20 3.60
POOL 130622C00055000 C 06/22/13 55.0 0.40 0.60
POOL 130622C00060000 C 06/22/13 60.0 0.00 0.25
POOL 130622C00065000 C 06/22/13 65.0 0.00 0.20
POOL 130622C00070000 C 06/22/13 70.0 0.00 0.20
POOL 130622P00025000 P 06/22/13 25.0 0.00 0.25
POOL 130622P00030000 P 06/22/13 30.0 0.00 0.25
POOL 130622P00035000 P 06/22/13 35.0 0.00 0.25
POOL 130622P00040000 P 06/22/13 40.0 0.00 0.25
POOL 130622P00045000 P 06/22/13 45.0 0.00 0.25
POOL 130622P00050000 P 06/22/13 50.0 0.35 0.50
POOL 130622P00055000 P 06/22/13 55.0 2.40 3.50
POOL 130622P00060000 P 06/22/13 60.0 6.70 8.10
POOL 130622P00065000 P 06/22/13 65.0 11.70 13.10
POOL 130622P00070000 P 06/22/13 70.0 16.50 18.10
POOL 130720C00020000 C 07/20/13 20.0 31.90 33.50
POOL 130720C00022500 C 07/20/13 22.5 29.40 31.00
POOL 130720C00025000 C 07/20/13 25.0 26.90 28.50
POOL 130720C00030000 C 07/20/13 30.0 21.90 23.30
POOL 130720C00035000 C 07/20/13 35.0 16.90 18.30
POOL 130720C00040000 C 07/20/13 40.0 12.00 13.50
POOL 130720C00045000 C 07/20/13 45.0 7.90 8.40
POOL 130720C00050000 C 07/20/13 50.0 3.60 4.00
POOL 130720C00055000 C 07/20/13 55.0 0.90 1.10
POOL 130720C00060000 C 07/20/13 60.0 0.00 0.25
POOL 130720P00020000 P 07/20/13 20.0 0.00 0.25
POOL 130720P00022500 P 07/20/13 22.5 0.00 0.25
POOL 130720P00025000 P 07/20/13 25.0 0.00 0.25
POOL 130720P00030000 P 07/20/13 30.0 0.00 0.25
POOL 130720P00035000 P 07/20/13 35.0 0.00 0.25
POOL 130720P00040000 P 07/20/13 40.0 0.05 0.20
POOL 130720P00045000 P 07/20/13 45.0 0.15 0.35
POOL 130720P00050000 P 07/20/13 50.0 0.75 0.95
POOL 130720P00055000 P 07/20/13 55.0 2.75 3.20
POOL 130720P00060000 P 07/20/13 60.0 6.80 8.10
POOL 131019C00025000 C 10/19/13 25.0 26.60 28.60
POOL 131019C00030000 C 10/19/13 30.0 21.60 23.70
POOL 131019C00035000 C 10/19/13 35.0 16.60 18.90
POOL 131019C00040000 C 10/19/13 40.0 11.80 13.90
POOL 131019C00045000 C 10/19/13 45.0 8.30 8.80
POOL 131019C00050000 C 10/19/13 50.0 4.20 4.90
POOL 131019C00055000 C 10/19/13 55.0 2.10 2.15
POOL 131019C00060000 C 10/19/13 60.0 0.45 0.80
POOL 131019C00065000 C 10/19/13 65.0 0.00 0.35
POOL 131019C00070000 C 10/19/13 70.0 0.00 0.25
POOL 131019P00025000 P 10/19/13 25.0 0.00 0.25
POOL 131019P00030000 P 10/19/13 30.0 0.00 0.25
POOL 131019P00035000 P 10/19/13 35.0 0.00 0.30
POOL 131019P00040000 P 10/19/13 40.0 0.20 0.50
POOL 131019P00045000 P 10/19/13 45.0 0.75 0.90
POOL 131019P00050000 P 10/19/13 50.0 1.85 2.25
POOL 131019P00055000 P 10/19/13 55.0 4.20 4.80
POOL 131019P00060000 P 10/19/13 60.0 7.10 9.20
POOL 131019P00065000 P 10/19/13 65.0 11.60 13.70
POOL 131019P00070000 P 10/19/13 70.0 16.50 18.60