Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pool Corporation (POOL)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 150417C00030000 C 04/17/15 30.0 37.80 42.30
POOL 150417C00035000 C 04/17/15 35.0 32.60 37.20
POOL 150417C00040000 C 04/17/15 40.0 27.70 32.20
POOL 150417C00045000 C 04/17/15 45.0 22.80 27.20
POOL 150417C00050000 C 04/17/15 50.0 17.90 22.20
POOL 150417C00055000 C 04/17/15 55.0 12.90 17.20
POOL 150417C00060000 C 04/17/15 60.0 8.70 11.60
POOL 150417C00065000 C 04/17/15 65.0 4.20 6.30
POOL 150417C00070000 C 04/17/15 70.0 0.85 1.20
POOL 150417C00075000 C 04/17/15 75.0 0.00 0.50
POOL 150417C00080000 C 04/17/15 80.0 0.00 0.45
POOL 150417P00030000 P 04/17/15 30.0 0.00 0.45
POOL 150417P00035000 P 04/17/15 35.0 0.00 0.45
POOL 150417P00040000 P 04/17/15 40.0 0.00 0.45
POOL 150417P00045000 P 04/17/15 45.0 0.00 0.45
POOL 150417P00050000 P 04/17/15 50.0 0.00 0.45
POOL 150417P00055000 P 04/17/15 55.0 0.00 0.45
POOL 150417P00060000 P 04/17/15 60.0 0.00 0.45
POOL 150417P00065000 P 04/17/15 65.0 0.00 1.00
POOL 150417P00070000 P 04/17/15 70.0 1.00 1.30
POOL 150417P00075000 P 04/17/15 75.0 4.00 6.10
POOL 150417P00080000 P 04/17/15 80.0 7.90 12.20
POOL 150515C00035000 C 05/15/15 35.0 32.90 37.20
POOL 150515C00040000 C 05/15/15 40.0 27.80 32.20
POOL 150515C00045000 C 05/15/15 45.0 22.90 27.20
POOL 150515C00050000 C 05/15/15 50.0 18.00 22.20
POOL 150515C00055000 C 05/15/15 55.0 13.00 17.20
POOL 150515C00060000 C 05/15/15 60.0 8.60 11.90
POOL 150515C00065000 C 05/15/15 65.0 4.20 7.00
POOL 150515C00070000 C 05/15/15 70.0 1.95 2.35
POOL 150515C00075000 C 05/15/15 75.0 0.35 0.85
POOL 150515C00080000 C 05/15/15 80.0 0.00 0.50
POOL 150515C00085000 C 05/15/15 85.0 0.00 0.45
POOL 150515C00090000 C 05/15/15 90.0 0.00 0.45
POOL 150515C00095000 C 05/15/15 95.0 0.00 0.45
POOL 150515C00100000 C 05/15/15 100.0 0.00 0.45
POOL 150515C00105000 C 05/15/15 105.0 0.00 0.45
POOL 150515P00035000 P 05/15/15 35.0 0.00 0.60
POOL 150515P00040000 P 05/15/15 40.0 0.00 0.45
POOL 150515P00045000 P 05/15/15 45.0 0.00 0.45
POOL 150515P00050000 P 05/15/15 50.0 0.00 0.45
POOL 150515P00055000 P 05/15/15 55.0 0.00 0.50
POOL 150515P00060000 P 05/15/15 60.0 0.05 0.55
POOL 150515P00065000 P 05/15/15 65.0 0.55 1.00
POOL 150515P00070000 P 05/15/15 70.0 2.00 2.50
POOL 150515P00075000 P 05/15/15 75.0 4.50 6.70
POOL 150515P00080000 P 05/15/15 80.0 8.20 12.30
POOL 150515P00085000 P 05/15/15 85.0 12.90 17.30
POOL 150515P00090000 P 05/15/15 90.0 17.90 22.30
POOL 150515P00095000 P 05/15/15 95.0 23.00 27.30
POOL 150515P00100000 P 05/15/15 100.0 28.10 32.20
POOL 150515P00105000 P 05/15/15 105.0 32.90 37.20
POOL 150717C00030000 C 07/17/15 30.0 37.90 42.30
POOL 150717C00035000 C 07/17/15 35.0 32.70 37.20
POOL 150717C00040000 C 07/17/15 40.0 27.70 32.20
POOL 150717C00045000 C 07/17/15 45.0 22.80 27.30
POOL 150717C00050000 C 07/17/15 50.0 17.90 22.40
POOL 150717C00055000 C 07/17/15 55.0 13.40 17.30
POOL 150717C00060000 C 07/17/15 60.0 9.00 12.30
POOL 150717C00065000 C 07/17/15 65.0 6.00 8.40
POOL 150717C00070000 C 07/17/15 70.0 2.90 3.30
POOL 150717C00075000 C 07/17/15 75.0 1.00 1.45
POOL 150717C00080000 C 07/17/15 80.0 0.25 1.15
POOL 150717C00085000 C 07/17/15 85.0 0.00 1.25
POOL 150717P00030000 P 07/17/15 30.0 0.00 1.25
POOL 150717P00035000 P 07/17/15 35.0 0.00 1.25
POOL 150717P00040000 P 07/17/15 40.0 0.00 1.25
POOL 150717P00045000 P 07/17/15 45.0 0.00 1.25
POOL 150717P00050000 P 07/17/15 50.0 0.00 1.20
POOL 150717P00055000 P 07/17/15 55.0 0.15 1.35
POOL 150717P00060000 P 07/17/15 60.0 0.70 1.65
POOL 150717P00065000 P 07/17/15 65.0 1.20 1.75
POOL 150717P00070000 P 07/17/15 70.0 3.00 3.70
POOL 150717P00075000 P 07/17/15 75.0 4.60 7.90
POOL 150717P00080000 P 07/17/15 80.0 8.50 12.70
POOL 150717P00085000 P 07/17/15 85.0 13.70 17.50
POOL 151016C00035000 C 10/16/15 35.0 33.60 37.20
POOL 151016C00040000 C 10/16/15 40.0 27.70 32.30
POOL 151016C00045000 C 10/16/15 45.0 22.80 27.30
POOL 151016C00050000 C 10/16/15 50.0 18.00 22.40
POOL 151016C00055000 C 10/16/15 55.0 13.30 17.90
POOL 151016C00060000 C 10/16/15 60.0 9.00 12.70
POOL 151016C00065000 C 10/16/15 65.0 6.80 9.50
POOL 151016C00070000 C 10/16/15 70.0 3.60 4.60
POOL 151016C00075000 C 10/16/15 75.0 1.60 2.50
POOL 151016C00080000 C 10/16/15 80.0 0.60 2.45
POOL 151016C00085000 C 10/16/15 85.0 0.00 1.95
POOL 151016C00090000 C 10/16/15 90.0 0.00 1.75
POOL 151016C00095000 C 10/16/15 95.0 0.00 1.60
POOL 151016C00100000 C 10/16/15 100.0 0.00 1.05
POOL 151016P00035000 P 10/16/15 35.0 0.00 0.50
POOL 151016P00040000 P 10/16/15 40.0 0.00 1.50
POOL 151016P00045000 P 10/16/15 45.0 0.00 1.30
POOL 151016P00050000 P 10/16/15 50.0 0.00 1.50
POOL 151016P00055000 P 10/16/15 55.0 0.15 2.15
POOL 151016P00060000 P 10/16/15 60.0 1.15 2.65
POOL 151016P00065000 P 10/16/15 65.0 2.15 3.00
POOL 151016P00070000 P 10/16/15 70.0 4.00 4.90
POOL 151016P00075000 P 10/16/15 75.0 7.10 9.80
POOL 151016P00080000 P 10/16/15 80.0 9.50 13.40
POOL 151016P00085000 P 10/16/15 85.0 13.90 17.90
POOL 151016P00090000 P 10/16/15 90.0 18.50 23.00
POOL 151016P00095000 P 10/16/15 95.0 23.30 27.90
POOL 151016P00100000 P 10/16/15 100.0 28.40 32.50

OPRA data is delayed 15 minutes.