Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Pool Corporation (POOL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 170317C00055000 C 03/17/17 55.0 58.00 62.40
POOL 170317C00060000 C 03/17/17 60.0 53.00 57.90
POOL 170317C00065000 C 03/17/17 65.0 48.00 52.90
POOL 170317C00070000 C 03/17/17 70.0 43.00 47.90
POOL 170317C00075000 C 03/17/17 75.0 38.00 42.90
POOL 170317C00080000 C 03/17/17 80.0 33.00 37.90
POOL 170317C00085000 C 03/17/17 85.0 28.00 32.80
POOL 170317C00090000 C 03/17/17 90.0 23.00 27.90
POOL 170317C00095000 C 03/17/17 95.0 18.00 22.90
POOL 170317C00100000 C 03/17/17 100.0 13.00 17.40
POOL 170317C00105000 C 03/17/17 105.0 8.00 12.50
POOL 170317C00110000 C 03/17/17 110.0 3.50 7.50
POOL 170317C00115000 C 03/17/17 115.0 0.75 5.00
POOL 170317C00120000 C 03/17/17 120.0 0.00 1.65
POOL 170317C00125000 C 03/17/17 125.0 0.00 0.75
POOL 170317C00130000 C 03/17/17 130.0 0.00 0.65
POOL 170317C00135000 C 03/17/17 135.0 0.00 0.65
POOL 170317C00140000 C 03/17/17 140.0 0.00 0.65
POOL 170317C00145000 C 03/17/17 145.0 0.00 0.65
POOL 170317C00150000 C 03/17/17 150.0 0.00 0.65
POOL 170317C00155000 C 03/17/17 155.0 0.00 0.65
POOL 170317P00055000 P 03/17/17 55.0 0.00 0.60
POOL 170317P00060000 P 03/17/17 60.0 0.00 0.60
POOL 170317P00065000 P 03/17/17 65.0 0.00 0.60
POOL 170317P00070000 P 03/17/17 70.0 0.00 0.60
POOL 170317P00075000 P 03/17/17 75.0 0.00 0.60
POOL 170317P00080000 P 03/17/17 80.0 0.00 0.60
POOL 170317P00085000 P 03/17/17 85.0 0.00 0.65
POOL 170317P00090000 P 03/17/17 90.0 0.00 0.65
POOL 170317P00095000 P 03/17/17 95.0 0.00 0.65
POOL 170317P00100000 P 03/17/17 100.0 0.00 0.65
POOL 170317P00105000 P 03/17/17 105.0 0.00 0.50
POOL 170317P00110000 P 03/17/17 110.0 0.00 1.40
POOL 170317P00115000 P 03/17/17 115.0 0.00 4.40
POOL 170317P00120000 P 03/17/17 120.0 3.30 7.50
POOL 170317P00125000 P 03/17/17 125.0 8.00 12.00
POOL 170317P00130000 P 03/17/17 130.0 13.00 17.00
POOL 170317P00135000 P 03/17/17 135.0 17.20 22.00
POOL 170317P00140000 P 03/17/17 140.0 22.20 27.00
POOL 170317P00145000 P 03/17/17 145.0 27.30 32.00
POOL 170317P00150000 P 03/17/17 150.0 32.20 37.00
POOL 170317P00155000 P 03/17/17 155.0 38.00 42.00
POOL 170421C00050000 C 04/21/17 50.0 63.50 68.50
POOL 170421C00055000 C 04/21/17 55.0 58.60 63.50
POOL 170421C00060000 C 04/21/17 60.0 53.60 58.50
POOL 170421C00065000 C 04/21/17 65.0 48.60 53.50
POOL 170421C00070000 C 04/21/17 70.0 43.60 48.50
POOL 170421C00075000 C 04/21/17 75.0 38.60 43.50
POOL 170421C00080000 C 04/21/17 80.0 33.50 38.00
POOL 170421C00085000 C 04/21/17 85.0 28.50 33.40
POOL 170421C00090000 C 04/21/17 90.0 23.60 28.50
POOL 170421C00095000 C 04/21/17 95.0 18.60 23.50
POOL 170421C00100000 C 04/21/17 100.0 13.50 17.50
POOL 170421C00105000 C 04/21/17 105.0 8.50 13.00
POOL 170421C00110000 C 04/21/17 110.0 4.50 8.90
POOL 170421C00115000 C 04/21/17 115.0 3.10 4.60
POOL 170421C00120000 C 04/21/17 120.0 0.00 5.00
POOL 170421C00125000 C 04/21/17 125.0 0.00 1.15
POOL 170421C00130000 C 04/21/17 130.0 0.00 5.00
POOL 170421C00135000 C 04/21/17 135.0 0.00 5.00
POOL 170421C00140000 C 04/21/17 140.0 0.00 0.65
POOL 170421C00145000 C 04/21/17 145.0 0.00 0.65
POOL 170421C00150000 C 04/21/17 150.0 0.00 1.25
POOL 170421P00050000 P 04/21/17 50.0 0.00 5.00
POOL 170421P00055000 P 04/21/17 55.0 0.00 0.60
POOL 170421P00060000 P 04/21/17 60.0 0.00 1.20
POOL 170421P00065000 P 04/21/17 65.0 0.00 0.65
POOL 170421P00070000 P 04/21/17 70.0 0.00 0.65
POOL 170421P00075000 P 04/21/17 75.0 0.00 0.65
POOL 170421P00080000 P 04/21/17 80.0 0.00 5.00
POOL 170421P00085000 P 04/21/17 85.0 0.00 0.65
POOL 170421P00090000 P 04/21/17 90.0 0.00 5.00
POOL 170421P00095000 P 04/21/17 95.0 0.00 0.50
POOL 170421P00100000 P 04/21/17 100.0 0.00 5.00
POOL 170421P00105000 P 04/21/17 105.0 0.00 2.50
POOL 170421P00110000 P 04/21/17 110.0 0.85 2.00
POOL 170421P00115000 P 04/21/17 115.0 2.50 3.80
POOL 170421P00120000 P 04/21/17 120.0 4.00 8.50
POOL 170421P00125000 P 04/21/17 125.0 8.50 12.50
POOL 170421P00130000 P 04/21/17 130.0 12.10 17.00
POOL 170421P00135000 P 04/21/17 135.0 17.10 22.00
POOL 170421P00140000 P 04/21/17 140.0 22.10 27.00
POOL 170421P00145000 P 04/21/17 145.0 27.10 32.00
POOL 170421P00150000 P 04/21/17 150.0 32.50 37.00
POOL 170721C00050000 C 07/21/17 50.0 63.00 67.50
POOL 170721C00055000 C 07/21/17 55.0 58.00 62.90
POOL 170721C00060000 C 07/21/17 60.0 53.00 57.90
POOL 170721C00065000 C 07/21/17 65.0 48.00 52.90
POOL 170721C00070000 C 07/21/17 70.0 43.00 47.80
POOL 170721C00075000 C 07/21/17 75.0 38.00 42.80
POOL 170721C00080000 C 07/21/17 80.0 33.00 37.80
POOL 170721C00085000 C 07/21/17 85.0 28.20 32.50
POOL 170721C00090000 C 07/21/17 90.0 23.50 28.00
POOL 170721C00095000 C 07/21/17 95.0 18.50 23.30
POOL 170721C00100000 C 07/21/17 100.0 14.50 19.00
POOL 170721C00105000 C 07/21/17 105.0 10.20 14.50
POOL 170721C00110000 C 07/21/17 110.0 6.60 11.00
POOL 170721C00115000 C 07/21/17 115.0 5.40 6.70
POOL 170721C00120000 C 07/21/17 120.0 3.00 4.70
POOL 170721C00125000 C 07/21/17 125.0 1.45 2.65
POOL 170721C00130000 C 07/21/17 130.0 0.75 1.50
POOL 170721C00135000 C 07/21/17 135.0 0.35 0.95
POOL 170721C00140000 C 07/21/17 140.0 0.00 5.00
POOL 170721C00145000 C 07/21/17 145.0 0.00 1.15
POOL 170721C00150000 C 07/21/17 150.0 0.00 1.10
POOL 170721P00050000 P 07/21/17 50.0 0.00 0.95
POOL 170721P00055000 P 07/21/17 55.0 0.00 0.95
POOL 170721P00060000 P 07/21/17 60.0 0.00 0.95
POOL 170721P00065000 P 07/21/17 65.0 0.00 0.95
POOL 170721P00070000 P 07/21/17 70.0 0.00 1.00
POOL 170721P00075000 P 07/21/17 75.0 0.00 0.50
POOL 170721P00080000 P 07/21/17 80.0 0.00 0.50
POOL 170721P00085000 P 07/21/17 85.0 0.00 1.45
POOL 170721P00090000 P 07/21/17 90.0 0.00 1.45
POOL 170721P00095000 P 07/21/17 95.0 0.00 1.80
POOL 170721P00100000 P 07/21/17 100.0 0.00 2.20
POOL 170721P00105000 P 07/21/17 105.0 0.00 3.40
POOL 170721P00110000 P 07/21/17 110.0 3.10 5.00
POOL 170721P00115000 P 07/21/17 115.0 4.90 6.20
POOL 170721P00120000 P 07/21/17 120.0 7.40 8.70
POOL 170721P00125000 P 07/21/17 125.0 10.00 14.50
POOL 170721P00130000 P 07/21/17 130.0 14.00 18.30
POOL 170721P00135000 P 07/21/17 135.0 18.00 22.50
POOL 170721P00140000 P 07/21/17 140.0 22.90 27.50
POOL 170721P00145000 P 07/21/17 145.0 27.80 32.50
POOL 170721P00150000 P 07/21/17 150.0 33.10 37.00
POOL 171020C00060000 C 10/20/17 60.0 53.20 57.50
POOL 171020C00065000 C 10/20/17 65.0 48.20 52.80
POOL 171020C00070000 C 10/20/17 70.0 43.20 47.80
POOL 171020C00075000 C 10/20/17 75.0 38.50 42.80
POOL 171020C00080000 C 10/20/17 80.0 33.50 38.00
POOL 171020C00085000 C 10/20/17 85.0 28.50 33.00
POOL 171020C00090000 C 10/20/17 90.0 24.00 28.50
POOL 171020C00095000 C 10/20/17 95.0 19.50 24.00
POOL 171020C00100000 C 10/20/17 100.0 15.50 20.00
POOL 171020C00105000 C 10/20/17 105.0 11.50 16.00
POOL 171020C00110000 C 10/20/17 110.0 8.90 12.80
POOL 171020C00115000 C 10/20/17 115.0 6.80 8.50
POOL 171020C00120000 C 10/20/17 120.0 4.30 6.10
POOL 171020C00125000 C 10/20/17 125.0 2.60 4.30
POOL 171020C00130000 C 10/20/17 130.0 0.10 5.00
POOL 171020C00135000 C 10/20/17 135.0 0.00 1.65
POOL 171020C00140000 C 10/20/17 140.0 0.00 2.20
POOL 171020C00145000 C 10/20/17 145.0 0.00 1.85
POOL 171020C00150000 C 10/20/17 150.0 0.00 5.00
POOL 171020C00155000 C 10/20/17 155.0 0.00 0.60
POOL 171020C00160000 C 10/20/17 160.0 0.00 0.55
POOL 171020C00165000 C 10/20/17 165.0 0.00 1.35
POOL 171020C00170000 C 10/20/17 170.0 0.00 1.30
POOL 171020P00060000 P 10/20/17 60.0 0.00 1.25
POOL 171020P00065000 P 10/20/17 65.0 0.00 1.25
POOL 171020P00070000 P 10/20/17 70.0 0.00 0.50
POOL 171020P00075000 P 10/20/17 75.0 0.00 0.60
POOL 171020P00080000 P 10/20/17 80.0 0.00 5.00
POOL 171020P00085000 P 10/20/17 85.0 0.00 1.95
POOL 171020P00090000 P 10/20/17 90.0 0.00 2.30
POOL 171020P00095000 P 10/20/17 95.0 0.00 2.70
POOL 171020P00100000 P 10/20/17 100.0 2.15 3.30
POOL 171020P00105000 P 10/20/17 105.0 3.10 4.80
POOL 171020P00110000 P 10/20/17 110.0 4.60 6.10
POOL 171020P00115000 P 10/20/17 115.0 6.70 7.90
POOL 171020P00120000 P 10/20/17 120.0 8.90 11.10
POOL 171020P00125000 P 10/20/17 125.0 11.00 15.50
POOL 171020P00130000 P 10/20/17 130.0 15.00 19.50
POOL 171020P00135000 P 10/20/17 135.0 19.10 23.50
POOL 171020P00140000 P 10/20/17 140.0 23.70 28.00
POOL 171020P00145000 P 10/20/17 145.0 28.00 32.50
POOL 171020P00150000 P 10/20/17 150.0 32.90 37.50
POOL 171020P00155000 P 10/20/17 155.0 37.80 42.50
POOL 171020P00160000 P 10/20/17 160.0 42.50 47.00
POOL 171020P00165000 P 10/20/17 165.0 47.50 52.00
POOL 171020P00170000 P 10/20/17 170.0 52.50 57.00

OPRA data is delayed 15 minutes.