Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pool Corporation (POOL)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 141018C00030000 C 10/18/14 30.0 22.30 26.40
POOL 141018C00035000 C 10/18/14 35.0 17.00 21.40
POOL 141018C00040000 C 10/18/14 40.0 12.10 16.50
POOL 141018C00045000 C 10/18/14 45.0 7.30 11.60
POOL 141018C00050000 C 10/18/14 50.0 2.50 6.20
POOL 141018C00055000 C 10/18/14 55.0 0.85 1.10
POOL 141018C00060000 C 10/18/14 60.0 0.05 0.25
POOL 141018C00065000 C 10/18/14 65.0 0.00 0.05
POOL 141018C00070000 C 10/18/14 70.0 0.00 0.25
POOL 141018C00075000 C 10/18/14 75.0 0.00 0.25
POOL 141018C00080000 C 10/18/14 80.0 0.00 0.25
POOL 141018C00085000 C 10/18/14 85.0 0.00 0.25
POOL 141018P00030000 P 10/18/14 30.0 0.00 0.25
POOL 141018P00035000 P 10/18/14 35.0 0.00 0.25
POOL 141018P00040000 P 10/18/14 40.0 0.00 0.25
POOL 141018P00045000 P 10/18/14 45.0 0.00 0.25
POOL 141018P00050000 P 10/18/14 50.0 0.05 0.40
POOL 141018P00055000 P 10/18/14 55.0 1.60 1.90
POOL 141018P00060000 P 10/18/14 60.0 3.80 7.80
POOL 141018P00065000 P 10/18/14 65.0 8.60 12.90
POOL 141018P00070000 P 10/18/14 70.0 13.60 18.00
POOL 141018P00075000 P 10/18/14 75.0 18.50 23.00
POOL 141018P00080000 P 10/18/14 80.0 23.60 28.10
POOL 141018P00085000 P 10/18/14 85.0 28.60 32.80
POOL 141122C00030000 C 11/22/14 30.0 22.30 26.50
POOL 141122C00035000 C 11/22/14 35.0 17.30 21.40
POOL 141122C00040000 C 11/22/14 40.0 12.30 16.40
POOL 141122C00045000 C 11/22/14 45.0 7.30 11.70
POOL 141122C00050000 C 11/22/14 50.0 2.80 7.10
POOL 141122C00055000 C 11/22/14 55.0 1.35 1.65
POOL 141122C00060000 C 11/22/14 60.0 0.05 0.55
POOL 141122C00065000 C 11/22/14 65.0 0.00 0.25
POOL 141122C00070000 C 11/22/14 70.0 0.00 0.25
POOL 141122C00075000 C 11/22/14 75.0 0.00 0.25
POOL 141122C00080000 C 11/22/14 80.0 0.00 0.25
POOL 141122P00030000 P 11/22/14 30.0 0.00 0.25
POOL 141122P00035000 P 11/22/14 35.0 0.00 0.25
POOL 141122P00040000 P 11/22/14 40.0 0.00 0.25
POOL 141122P00045000 P 11/22/14 45.0 0.00 0.35
POOL 141122P00050000 P 11/22/14 50.0 0.30 1.25
POOL 141122P00055000 P 11/22/14 55.0 2.30 2.60
POOL 141122P00060000 P 11/22/14 60.0 5.00 7.40
POOL 141122P00065000 P 11/22/14 65.0 8.90 13.00
POOL 141122P00070000 P 11/22/14 70.0 13.90 18.00
POOL 141122P00075000 P 11/22/14 75.0 18.70 23.20
POOL 141122P00080000 P 11/22/14 80.0 23.90 28.00
POOL 150117C00030000 C 01/17/15 30.0 22.30 26.40
POOL 150117C00035000 C 01/17/15 35.0 17.30 21.50
POOL 150117C00040000 C 01/17/15 40.0 12.40 16.60
POOL 150117C00045000 C 01/17/15 45.0 7.60 11.80
POOL 150117C00050000 C 01/17/15 50.0 3.70 7.30
POOL 150117C00055000 C 01/17/15 55.0 1.75 2.25
POOL 150117C00060000 C 01/17/15 60.0 0.00 2.85
POOL 150117C00065000 C 01/17/15 65.0 0.00 0.50
POOL 150117C00070000 C 01/17/15 70.0 0.00 0.45
POOL 150117C00075000 C 01/17/15 75.0 0.00 0.30
POOL 150117C00080000 C 01/17/15 80.0 0.00 0.50
POOL 150117C00085000 C 01/17/15 85.0 0.00 0.45
POOL 150117P00030000 P 01/17/15 30.0 0.00 2.10
POOL 150117P00035000 P 01/17/15 35.0 0.00 2.15
POOL 150117P00040000 P 01/17/15 40.0 0.00 0.95
POOL 150117P00045000 P 01/17/15 45.0 0.00 0.80
POOL 150117P00050000 P 01/17/15 50.0 0.80 2.35
POOL 150117P00055000 P 01/17/15 55.0 2.55 3.30
POOL 150117P00060000 P 01/17/15 60.0 4.40 8.60
POOL 150117P00065000 P 01/17/15 65.0 8.90 13.10
POOL 150117P00070000 P 01/17/15 70.0 13.90 18.00
POOL 150117P00075000 P 01/17/15 75.0 18.70 23.10
POOL 150117P00080000 P 01/17/15 80.0 23.80 28.20
POOL 150117P00085000 P 01/17/15 85.0 28.90 33.00
POOL 150417C00030000 C 04/17/15 30.0 22.30 26.40
POOL 150417C00035000 C 04/17/15 35.0 17.30 21.50
POOL 150417C00040000 C 04/17/15 40.0 12.60 16.70
POOL 150417C00045000 C 04/17/15 45.0 8.00 12.20
POOL 150417C00050000 C 04/17/15 50.0 5.10 8.40
POOL 150417C00055000 C 04/17/15 55.0 2.15 3.40
POOL 150417C00060000 C 04/17/15 60.0 0.40 2.65
POOL 150417C00065000 C 04/17/15 65.0 0.00 3.00
POOL 150417C00070000 C 04/17/15 70.0 0.00 0.65
POOL 150417C00075000 C 04/17/15 75.0 0.00 2.65
POOL 150417C00080000 C 04/17/15 80.0 0.00 2.60
POOL 150417P00030000 P 04/17/15 30.0 0.00 2.25
POOL 150417P00035000 P 04/17/15 35.0 0.00 2.75
POOL 150417P00040000 P 04/17/15 40.0 0.00 2.35
POOL 150417P00045000 P 04/17/15 45.0 0.50 3.80
POOL 150417P00050000 P 04/17/15 50.0 1.15 2.70
POOL 150417P00055000 P 04/17/15 55.0 3.30 4.50
POOL 150417P00060000 P 04/17/15 60.0 5.30 9.70
POOL 150417P00065000 P 04/17/15 65.0 9.40 13.70
POOL 150417P00070000 P 04/17/15 70.0 15.00 18.30
POOL 150417P00075000 P 04/17/15 75.0 19.20 23.40
POOL 150417P00080000 P 04/17/15 80.0 24.00 28.10

OPRA data is delayed 15 minutes.