Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Pool Corporation (POOL)
As of Mar 29 2017 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 170421C00050000 C 04/21/17 50.0 67.10 72.00
POOL 170421C00055000 C 04/21/17 55.0 62.10 67.00
POOL 170421C00060000 C 04/21/17 60.0 57.10 62.00
POOL 170421C00065000 C 04/21/17 65.0 52.10 57.00
POOL 170421C00070000 C 04/21/17 70.0 47.10 52.00
POOL 170421C00075000 C 04/21/17 75.0 42.10 47.00
POOL 170421C00080000 C 04/21/17 80.0 37.00 41.80
POOL 170421C00085000 C 04/21/17 85.0 32.10 37.00
POOL 170421C00090000 C 04/21/17 90.0 27.60 32.00
POOL 170421C00095000 C 04/21/17 95.0 22.60 27.00
POOL 170421C00100000 C 04/21/17 100.0 18.00 21.80
POOL 170421C00105000 C 04/21/17 105.0 13.50 17.30
POOL 170421C00110000 C 04/21/17 110.0 8.50 12.40
POOL 170421C00115000 C 04/21/17 115.0 4.00 7.40
POOL 170421C00120000 C 04/21/17 120.0 1.10 2.95
POOL 170421C00125000 C 04/21/17 125.0 0.30 5.00
POOL 170421C00130000 C 04/21/17 130.0 0.00 0.50
POOL 170421C00135000 C 04/21/17 135.0 0.00 1.65
POOL 170421C00140000 C 04/21/17 140.0 0.00 1.65
POOL 170421C00145000 C 04/21/17 145.0 0.00 5.00
POOL 170421C00150000 C 04/21/17 150.0 0.00 5.00
POOL 170421P00050000 P 04/21/17 50.0 0.00 2.40
POOL 170421P00055000 P 04/21/17 55.0 0.00 3.50
POOL 170421P00060000 P 04/21/17 60.0 0.00 3.50
POOL 170421P00065000 P 04/21/17 65.0 0.00 3.50
POOL 170421P00070000 P 04/21/17 70.0 0.00 1.65
POOL 170421P00075000 P 04/21/17 75.0 0.00 1.65
POOL 170421P00080000 P 04/21/17 80.0 0.00 1.65
POOL 170421P00085000 P 04/21/17 85.0 0.00 1.65
POOL 170421P00090000 P 04/21/17 90.0 0.00 1.65
POOL 170421P00095000 P 04/21/17 95.0 0.00 1.65
POOL 170421P00100000 P 04/21/17 100.0 0.00 1.65
POOL 170421P00105000 P 04/21/17 105.0 0.00 0.50
POOL 170421P00110000 P 04/21/17 110.0 0.00 0.95
POOL 170421P00115000 P 04/21/17 115.0 0.00 1.90
POOL 170421P00120000 P 04/21/17 120.0 0.60 3.80
POOL 170421P00125000 P 04/21/17 125.0 4.60 7.50
POOL 170421P00130000 P 04/21/17 130.0 8.20 12.00
POOL 170421P00135000 P 04/21/17 135.0 13.00 17.00
POOL 170421P00140000 P 04/21/17 140.0 18.00 22.00
POOL 170421P00145000 P 04/21/17 145.0 23.00 27.90
POOL 170421P00150000 P 04/21/17 150.0 28.00 32.00
POOL 170519C00075000 C 05/19/17 75.0 42.60 46.90
POOL 170519C00080000 C 05/19/17 80.0 37.00 41.90
POOL 170519C00085000 C 05/19/17 85.0 32.10 37.00
POOL 170519C00090000 C 05/19/17 90.0 27.10 32.00
POOL 170519C00095000 C 05/19/17 95.0 22.40 27.00
POOL 170519C00100000 C 05/19/17 100.0 17.60 22.00
POOL 170519C00105000 C 05/19/17 105.0 12.60 17.50
POOL 170519C00110000 C 05/19/17 110.0 8.10 12.90
POOL 170519C00115000 C 05/19/17 115.0 5.30 7.80
POOL 170519C00120000 C 05/19/17 120.0 2.80 3.30
POOL 170519C00125000 C 05/19/17 125.0 0.80 1.45
POOL 170519C00130000 C 05/19/17 130.0 0.10 0.70
POOL 170519C00135000 C 05/19/17 135.0 0.00 0.50
POOL 170519C00140000 C 05/19/17 140.0 0.00 2.90
POOL 170519C00145000 C 05/19/17 145.0 0.00 0.65
POOL 170519C00150000 C 05/19/17 150.0 0.00 0.65
POOL 170519C00155000 C 05/19/17 155.0 0.00 0.65
POOL 170519C00160000 C 05/19/17 160.0 0.00 0.60
POOL 170519C00165000 C 05/19/17 165.0 0.00 0.60
POOL 170519P00075000 P 05/19/17 75.0 0.00 1.65
POOL 170519P00080000 P 05/19/17 80.0 0.00 2.25
POOL 170519P00085000 P 05/19/17 85.0 0.00 2.25
POOL 170519P00090000 P 05/19/17 90.0 0.00 2.90
POOL 170519P00095000 P 05/19/17 95.0 0.00 0.50
POOL 170519P00100000 P 05/19/17 100.0 0.00 0.50
POOL 170519P00105000 P 05/19/17 105.0 0.15 0.75
POOL 170519P00110000 P 05/19/17 110.0 0.70 1.25
POOL 170519P00115000 P 05/19/17 115.0 1.55 2.20
POOL 170519P00120000 P 05/19/17 120.0 3.30 4.20
POOL 170519P00125000 P 05/19/17 125.0 4.50 9.00
POOL 170519P00130000 P 05/19/17 130.0 8.70 13.50
POOL 170519P00135000 P 05/19/17 135.0 13.50 18.40
POOL 170519P00140000 P 05/19/17 140.0 18.50 23.00
POOL 170519P00145000 P 05/19/17 145.0 23.50 28.40
POOL 170519P00150000 P 05/19/17 150.0 28.50 32.60
POOL 170519P00155000 P 05/19/17 155.0 33.50 38.40
POOL 170519P00160000 P 05/19/17 160.0 38.50 43.30
POOL 170519P00165000 P 05/19/17 165.0 43.50 47.70
POOL 170721C00050000 C 07/21/17 50.0 67.50 72.00
POOL 170721C00055000 C 07/21/17 55.0 62.10 67.00
POOL 170721C00060000 C 07/21/17 60.0 57.10 62.00
POOL 170721C00065000 C 07/21/17 65.0 52.20 57.00
POOL 170721C00070000 C 07/21/17 70.0 47.00 51.90
POOL 170721C00075000 C 07/21/17 75.0 42.10 47.00
POOL 170721C00080000 C 07/21/17 80.0 37.10 42.00
POOL 170721C00085000 C 07/21/17 85.0 32.10 37.00
POOL 170721C00090000 C 07/21/17 90.0 27.10 32.00
POOL 170721C00095000 C 07/21/17 95.0 22.60 27.50
POOL 170721C00100000 C 07/21/17 100.0 19.00 22.80
POOL 170721C00105000 C 07/21/17 105.0 13.50 18.00
POOL 170721C00110000 C 07/21/17 110.0 9.10 14.00
POOL 170721C00115000 C 07/21/17 115.0 7.20 9.30
POOL 170721C00120000 C 07/21/17 120.0 4.40 5.50
POOL 170721C00125000 C 07/21/17 125.0 2.20 3.30
POOL 170721C00130000 C 07/21/17 130.0 0.90 1.80
POOL 170721C00135000 C 07/21/17 135.0 0.40 0.95
POOL 170721C00140000 C 07/21/17 140.0 0.05 5.00
POOL 170721C00145000 C 07/21/17 145.0 0.00 0.50
POOL 170721C00150000 C 07/21/17 150.0 0.00 2.55
POOL 170721P00050000 P 07/21/17 50.0 0.00 0.80
POOL 170721P00055000 P 07/21/17 55.0 0.00 0.80
POOL 170721P00060000 P 07/21/17 60.0 0.00 0.80
POOL 170721P00065000 P 07/21/17 65.0 0.00 2.40
POOL 170721P00070000 P 07/21/17 70.0 0.00 0.85
POOL 170721P00075000 P 07/21/17 75.0 0.00 0.85
POOL 170721P00080000 P 07/21/17 80.0 0.00 0.90
POOL 170721P00085000 P 07/21/17 85.0 0.00 0.50
POOL 170721P00090000 P 07/21/17 90.0 0.00 0.55
POOL 170721P00095000 P 07/21/17 95.0 0.10 0.70
POOL 170721P00100000 P 07/21/17 100.0 0.20 1.00
POOL 170721P00105000 P 07/21/17 105.0 0.90 1.55
POOL 170721P00110000 P 07/21/17 110.0 1.85 2.45
POOL 170721P00115000 P 07/21/17 115.0 3.00 4.00
POOL 170721P00120000 P 07/21/17 120.0 4.60 6.00
POOL 170721P00125000 P 07/21/17 125.0 7.00 9.10
POOL 170721P00130000 P 07/21/17 130.0 9.50 14.40
POOL 170721P00135000 P 07/21/17 135.0 14.00 18.80
POOL 170721P00140000 P 07/21/17 140.0 18.50 23.40
POOL 170721P00145000 P 07/21/17 145.0 23.50 28.40
POOL 170721P00150000 P 07/21/17 150.0 28.20 32.00
POOL 171020C00060000 C 10/20/17 60.0 57.50 62.00
POOL 171020C00065000 C 10/20/17 65.0 52.10 57.00
POOL 171020C00070000 C 10/20/17 70.0 47.10 52.00
POOL 171020C00075000 C 10/20/17 75.0 42.20 47.00
POOL 171020C00080000 C 10/20/17 80.0 37.20 42.00
POOL 171020C00085000 C 10/20/17 85.0 32.60 37.50
POOL 171020C00090000 C 10/20/17 90.0 27.70 32.50
POOL 171020C00095000 C 10/20/17 95.0 23.20 28.00
POOL 171020C00100000 C 10/20/17 100.0 19.00 23.50
POOL 171020C00105000 C 10/20/17 105.0 14.60 19.50
POOL 171020C00110000 C 10/20/17 110.0 11.00 15.50
POOL 171020C00115000 C 10/20/17 115.0 8.90 11.10
POOL 171020C00120000 C 10/20/17 120.0 6.20 8.00
POOL 171020C00125000 C 10/20/17 125.0 3.80 6.10
POOL 171020C00130000 C 10/20/17 130.0 2.25 4.40
POOL 171020C00135000 C 10/20/17 135.0 1.10 2.75
POOL 171020C00140000 C 10/20/17 140.0 0.65 1.45
POOL 171020C00145000 C 10/20/17 145.0 0.25 2.90
POOL 171020C00150000 C 10/20/17 150.0 0.10 1.65
POOL 171020C00155000 C 10/20/17 155.0 0.00 0.60
POOL 171020C00160000 C 10/20/17 160.0 0.00 0.50
POOL 171020C00165000 C 10/20/17 165.0 0.00 5.00
POOL 171020C00170000 C 10/20/17 170.0 0.00 1.20
POOL 171020P00060000 P 10/20/17 60.0 0.00 1.10
POOL 171020P00065000 P 10/20/17 65.0 0.00 1.15
POOL 171020P00070000 P 10/20/17 70.0 0.00 0.35
POOL 171020P00075000 P 10/20/17 75.0 0.00 0.60
POOL 171020P00080000 P 10/20/17 80.0 0.05 0.70
POOL 171020P00085000 P 10/20/17 85.0 0.10 1.55
POOL 171020P00090000 P 10/20/17 90.0 0.20 1.85
POOL 171020P00095000 P 10/20/17 95.0 0.80 4.20
POOL 171020P00100000 P 10/20/17 100.0 1.25 2.15
POOL 171020P00105000 P 10/20/17 105.0 2.10 3.20
POOL 171020P00110000 P 10/20/17 110.0 3.20 4.20
POOL 171020P00115000 P 10/20/17 115.0 4.30 6.00
POOL 171020P00120000 P 10/20/17 120.0 6.30 8.10
POOL 171020P00125000 P 10/20/17 125.0 9.30 11.00
POOL 171020P00130000 P 10/20/17 130.0 11.70 15.00
POOL 171020P00135000 P 10/20/17 135.0 15.00 19.50
POOL 171020P00140000 P 10/20/17 140.0 19.10 24.00
POOL 171020P00145000 P 10/20/17 145.0 23.60 28.50
POOL 171020P00150000 P 10/20/17 150.0 28.50 33.40
POOL 171020P00155000 P 10/20/17 155.0 33.50 38.40
POOL 171020P00160000 P 10/20/17 160.0 38.50 43.00
POOL 171020P00165000 P 10/20/17 165.0 43.00 47.90
POOL 171020P00170000 P 10/20/17 170.0 48.00 52.90

OPRA data is delayed 15 minutes.