Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Pool Corporation (POOL)
As of Mar 10 2014 3:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 140322C00030000 C 03/22/14 30.0 29.10 30.50
POOL 140322C00035000 C 03/22/14 35.0 24.10 25.50
POOL 140322C00040000 C 03/22/14 40.0 19.30 20.40
POOL 140322C00045000 C 03/22/14 45.0 14.30 15.40
POOL 140322C00050000 C 03/22/14 50.0 9.50 10.10
POOL 140322C00055000 C 03/22/14 55.0 4.50 5.10
POOL 140322C00060000 C 03/22/14 60.0 0.55 0.75
POOL 140322C00065000 C 03/22/14 65.0 0.00 0.25
POOL 140322C00070000 C 03/22/14 70.0 0.00 0.25
POOL 140322C00075000 C 03/22/14 75.0 0.00 0.25
POOL 140322C00080000 C 03/22/14 80.0 0.00 0.25
POOL 140322P00030000 P 03/22/14 30.0 0.00 0.25
POOL 140322P00035000 P 03/22/14 35.0 0.00 0.25
POOL 140322P00040000 P 03/22/14 40.0 0.00 0.25
POOL 140322P00045000 P 03/22/14 45.0 0.00 0.25
POOL 140322P00050000 P 03/22/14 50.0 0.00 0.25
POOL 140322P00055000 P 03/22/14 55.0 0.05 0.35
POOL 140322P00060000 P 03/22/14 60.0 0.90 1.15
POOL 140322P00065000 P 03/22/14 65.0 5.10 5.60
POOL 140322P00070000 P 03/22/14 70.0 10.10 10.70
POOL 140322P00075000 P 03/22/14 75.0 14.80 15.90
POOL 140322P00080000 P 03/22/14 80.0 19.80 20.90
POOL 140419C00030000 C 04/19/14 30.0 29.10 30.50
POOL 140419C00035000 C 04/19/14 35.0 24.10 25.50
POOL 140419C00040000 C 04/19/14 40.0 19.20 20.40
POOL 140419C00045000 C 04/19/14 45.0 14.30 15.40
POOL 140419C00050000 C 04/19/14 50.0 9.50 10.10
POOL 140419C00055000 C 04/19/14 55.0 4.90 5.50
POOL 140419C00060000 C 04/19/14 60.0 1.55 1.80
POOL 140419C00065000 C 04/19/14 65.0 0.10 0.45
POOL 140419C00070000 C 04/19/14 70.0 0.00 0.35
POOL 140419C00075000 C 04/19/14 75.0 0.00 0.25
POOL 140419C00080000 C 04/19/14 80.0 0.00 0.25
POOL 140419P00030000 P 04/19/14 30.0 0.00 0.25
POOL 140419P00035000 P 04/19/14 35.0 0.00 0.25
POOL 140419P00040000 P 04/19/14 40.0 0.00 0.35
POOL 140419P00045000 P 04/19/14 45.0 0.00 0.25
POOL 140419P00050000 P 04/19/14 50.0 0.05 0.40
POOL 140419P00055000 P 04/19/14 55.0 0.40 0.70
POOL 140419P00060000 P 04/19/14 60.0 1.90 2.15
POOL 140419P00065000 P 04/19/14 65.0 5.30 6.00
POOL 140419P00070000 P 04/19/14 70.0 10.10 10.70
POOL 140419P00075000 P 04/19/14 75.0 14.80 15.90
POOL 140419P00080000 P 04/19/14 80.0 19.80 21.00
POOL 140719C00030000 C 07/19/14 30.0 29.00 30.50
POOL 140719C00035000 C 07/19/14 35.0 24.10 25.50
POOL 140719C00040000 C 07/19/14 40.0 19.30 20.40
POOL 140719C00045000 C 07/19/14 45.0 14.30 15.40
POOL 140719C00050000 C 07/19/14 50.0 9.90 10.50
POOL 140719C00055000 C 07/19/14 55.0 5.90 6.50
POOL 140719C00060000 C 07/19/14 60.0 2.90 3.20
POOL 140719C00065000 C 07/19/14 65.0 1.10 1.50
POOL 140719C00070000 C 07/19/14 70.0 0.30 0.65
POOL 140719C00075000 C 07/19/14 75.0 0.05 0.35
POOL 140719C00080000 C 07/19/14 80.0 0.00 0.25
POOL 140719P00030000 P 07/19/14 30.0 0.00 0.35
POOL 140719P00035000 P 07/19/14 35.0 0.00 0.25
POOL 140719P00040000 P 07/19/14 40.0 0.00 0.25
POOL 140719P00045000 P 07/19/14 45.0 0.15 0.45
POOL 140719P00050000 P 07/19/14 50.0 0.55 0.90
POOL 140719P00055000 P 07/19/14 55.0 1.50 1.90
POOL 140719P00060000 P 07/19/14 60.0 3.40 3.80
POOL 140719P00065000 P 07/19/14 65.0 6.50 7.10
POOL 140719P00070000 P 07/19/14 70.0 10.40 11.50
POOL 140719P00075000 P 07/19/14 75.0 15.10 16.20
POOL 140719P00080000 P 07/19/14 80.0 20.00 21.10
POOL 141018C00030000 C 10/18/14 30.0 29.10 30.50
POOL 141018C00035000 C 10/18/14 35.0 24.10 25.50
POOL 141018C00040000 C 10/18/14 40.0 19.30 20.40
POOL 141018C00045000 C 10/18/14 45.0 14.50 15.60
POOL 141018C00050000 C 10/18/14 50.0 10.20 11.30
POOL 141018C00055000 C 10/18/14 55.0 6.70 7.40
POOL 141018C00060000 C 10/18/14 60.0 3.80 4.50
POOL 141018C00065000 C 10/18/14 65.0 1.85 2.45
POOL 141018C00070000 C 10/18/14 70.0 0.80 1.30
POOL 141018C00075000 C 10/18/14 75.0 0.25 0.60
POOL 141018C00080000 C 10/18/14 80.0 0.00 0.35
POOL 141018C00085000 C 10/18/14 85.0 0.00 0.35
POOL 141018P00030000 P 10/18/14 30.0 0.00 0.35
POOL 141018P00035000 P 10/18/14 35.0 0.00 0.35
POOL 141018P00040000 P 10/18/14 40.0 0.05 0.45
POOL 141018P00045000 P 10/18/14 45.0 0.45 0.80
POOL 141018P00050000 P 10/18/14 50.0 1.15 1.60
POOL 141018P00055000 P 10/18/14 55.0 2.40 3.00
POOL 141018P00060000 P 10/18/14 60.0 4.40 5.10
POOL 141018P00065000 P 10/18/14 65.0 7.50 8.20
POOL 141018P00070000 P 10/18/14 70.0 11.10 12.20
POOL 141018P00075000 P 10/18/14 75.0 15.50 16.60
POOL 141018P00080000 P 10/18/14 80.0 20.10 21.50
POOL 141018P00085000 P 10/18/14 85.0 25.00 26.40

OPRA data is delayed 15 minutes.