Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Pool Corporation (POOL)
As of May 23 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POOL 170616C00075000 C 06/16/17 75.0 43.30 47.10
POOL 170616C00080000 C 06/16/17 80.0 37.60 42.50
POOL 170616C00085000 C 06/16/17 85.0 33.70 36.50
POOL 170616C00090000 C 06/16/17 90.0 28.70 31.50
POOL 170616C00095000 C 06/16/17 95.0 23.70 26.50
POOL 170616C00100000 C 06/16/17 100.0 18.40 21.90
POOL 170616C00105000 C 06/16/17 105.0 13.50 16.60
POOL 170616C00110000 C 06/16/17 110.0 8.70 11.60
POOL 170616C00115000 C 06/16/17 115.0 4.20 7.00
POOL 170616C00120000 C 06/16/17 120.0 1.40 2.55
POOL 170616C00125000 C 06/16/17 125.0 0.25 0.65
POOL 170616C00130000 C 06/16/17 130.0 0.00 0.40
POOL 170616C00135000 C 06/16/17 135.0 0.00 0.50
POOL 170616C00140000 C 06/16/17 140.0 0.00 0.55
POOL 170616C00145000 C 06/16/17 145.0 0.00 0.55
POOL 170616C00150000 C 06/16/17 150.0 0.00 0.55
POOL 170616C00155000 C 06/16/17 155.0 0.00 0.65
POOL 170616C00160000 C 06/16/17 160.0 0.00 0.65
POOL 170616C00165000 C 06/16/17 165.0 0.00 0.65
POOL 170616P00075000 P 06/16/17 75.0 0.00 0.55
POOL 170616P00080000 P 06/16/17 80.0 0.00 1.60
POOL 170616P00085000 P 06/16/17 85.0 0.00 0.65
POOL 170616P00090000 P 06/16/17 90.0 0.00 0.65
POOL 170616P00095000 P 06/16/17 95.0 0.00 0.65
POOL 170616P00100000 P 06/16/17 100.0 0.00 1.70
POOL 170616P00105000 P 06/16/17 105.0 0.00 0.55
POOL 170616P00110000 P 06/16/17 110.0 0.00 0.80
POOL 170616P00115000 P 06/16/17 115.0 0.35 1.05
POOL 170616P00120000 P 06/16/17 120.0 1.60 2.55
POOL 170616P00125000 P 06/16/17 125.0 4.60 6.80
POOL 170616P00130000 P 06/16/17 130.0 7.90 11.40
POOL 170616P00135000 P 06/16/17 135.0 13.50 16.20
POOL 170616P00140000 P 06/16/17 140.0 18.50 21.60
POOL 170616P00145000 P 06/16/17 145.0 23.50 26.60
POOL 170616P00150000 P 06/16/17 150.0 28.50 31.60
POOL 170616P00155000 P 06/16/17 155.0 34.60 35.80
POOL 170616P00160000 P 06/16/17 160.0 37.70 42.50
POOL 170616P00165000 P 06/16/17 165.0 43.50 47.60
POOL 170721C00050000 C 07/21/17 50.0 67.70 71.90
POOL 170721C00055000 C 07/21/17 55.0 62.50 67.00
POOL 170721C00060000 C 07/21/17 60.0 57.50 62.00
POOL 170721C00065000 C 07/21/17 65.0 52.50 57.00
POOL 170721C00070000 C 07/21/17 70.0 47.50 52.00
POOL 170721C00075000 C 07/21/17 75.0 42.50 47.00
POOL 170721C00080000 C 07/21/17 80.0 37.50 42.10
POOL 170721C00085000 C 07/21/17 85.0 32.50 37.10
POOL 170721C00090000 C 07/21/17 90.0 27.50 32.10
POOL 170721C00095000 C 07/21/17 95.0 22.50 27.20
POOL 170721C00100000 C 07/21/17 100.0 17.50 22.30
POOL 170721C00105000 C 07/21/17 105.0 13.00 17.40
POOL 170721C00110000 C 07/21/17 110.0 8.60 12.30
POOL 170721C00115000 C 07/21/17 115.0 5.30 8.20
POOL 170721C00120000 C 07/21/17 120.0 3.00 4.20
POOL 170721C00125000 C 07/21/17 125.0 1.00 2.40
POOL 170721C00130000 C 07/21/17 130.0 0.00 1.00
POOL 170721C00135000 C 07/21/17 135.0 0.00 1.35
POOL 170721C00140000 C 07/21/17 140.0 0.00 1.05
POOL 170721C00145000 C 07/21/17 145.0 0.00 0.65
POOL 170721C00150000 C 07/21/17 150.0 0.00 0.65
POOL 170721P00050000 P 07/21/17 50.0 0.00 0.65
POOL 170721P00055000 P 07/21/17 55.0 0.00 0.65
POOL 170721P00060000 P 07/21/17 60.0 0.00 0.65
POOL 170721P00065000 P 07/21/17 65.0 0.00 1.05
POOL 170721P00070000 P 07/21/17 70.0 0.00 0.65
POOL 170721P00075000 P 07/21/17 75.0 0.00 0.65
POOL 170721P00080000 P 07/21/17 80.0 0.00 0.65
POOL 170721P00085000 P 07/21/17 85.0 0.00 0.65
POOL 170721P00090000 P 07/21/17 90.0 0.00 0.70
POOL 170721P00095000 P 07/21/17 95.0 0.00 0.85
POOL 170721P00100000 P 07/21/17 100.0 0.00 1.45
POOL 170721P00105000 P 07/21/17 105.0 0.00 1.60
POOL 170721P00110000 P 07/21/17 110.0 0.50 2.40
POOL 170721P00115000 P 07/21/17 115.0 0.45 2.35
POOL 170721P00120000 P 07/21/17 120.0 2.70 4.60
POOL 170721P00125000 P 07/21/17 125.0 4.20 8.20
POOL 170721P00130000 P 07/21/17 130.0 8.00 12.50
POOL 170721P00135000 P 07/21/17 135.0 12.50 17.10
POOL 170721P00140000 P 07/21/17 140.0 17.50 22.10
POOL 170721P00145000 P 07/21/17 145.0 22.50 27.10
POOL 170721P00150000 P 07/21/17 150.0 27.50 32.40
POOL 171020C00060000 C 10/20/17 60.0 59.00 60.90
POOL 171020C00065000 C 10/20/17 65.0 52.60 57.50
POOL 171020C00070000 C 10/20/17 70.0 47.50 52.40
POOL 171020C00075000 C 10/20/17 75.0 42.70 47.50
POOL 171020C00080000 C 10/20/17 80.0 38.00 43.00
POOL 171020C00085000 C 10/20/17 85.0 33.00 37.90
POOL 171020C00090000 C 10/20/17 90.0 28.20 33.00
POOL 171020C00095000 C 10/20/17 95.0 23.50 28.40
POOL 171020C00100000 C 10/20/17 100.0 19.40 23.00
POOL 171020C00105000 C 10/20/17 105.0 15.40 18.00
POOL 171020C00110000 C 10/20/17 110.0 10.60 14.80
POOL 171020C00115000 C 10/20/17 115.0 8.30 10.40
POOL 171020C00120000 C 10/20/17 120.0 5.70 6.80
POOL 171020C00125000 C 10/20/17 125.0 3.20 4.50
POOL 171020C00130000 C 10/20/17 130.0 1.55 2.70
POOL 171020C00135000 C 10/20/17 135.0 0.70 1.65
POOL 171020C00140000 C 10/20/17 140.0 0.10 1.45
POOL 171020C00145000 C 10/20/17 145.0 0.05 1.20
POOL 171020C00150000 C 10/20/17 150.0 0.00 1.00
POOL 171020C00155000 C 10/20/17 155.0 0.00 0.80
POOL 171020C00160000 C 10/20/17 160.0 0.00 0.80
POOL 171020C00165000 C 10/20/17 165.0 0.00 0.85
POOL 171020C00170000 C 10/20/17 170.0 0.00 0.85
POOL 171020P00060000 P 10/20/17 60.0 0.00 0.80
POOL 171020P00065000 P 10/20/17 65.0 0.00 0.90
POOL 171020P00070000 P 10/20/17 70.0 0.00 0.35
POOL 171020P00075000 P 10/20/17 75.0 0.00 0.95
POOL 171020P00080000 P 10/20/17 80.0 0.00 1.05
POOL 171020P00085000 P 10/20/17 85.0 0.15 1.10
POOL 171020P00090000 P 10/20/17 90.0 0.15 4.80
POOL 171020P00095000 P 10/20/17 95.0 0.25 1.65
POOL 171020P00100000 P 10/20/17 100.0 0.80 1.60
POOL 171020P00105000 P 10/20/17 105.0 1.30 2.20
POOL 171020P00110000 P 10/20/17 110.0 2.25 3.10
POOL 171020P00115000 P 10/20/17 115.0 3.50 4.90
POOL 171020P00120000 P 10/20/17 120.0 5.50 6.80
POOL 171020P00125000 P 10/20/17 125.0 7.70 9.50
POOL 171020P00130000 P 10/20/17 130.0 11.30 12.60
POOL 171020P00135000 P 10/20/17 135.0 14.60 18.30
POOL 171020P00140000 P 10/20/17 140.0 19.60 22.30
POOL 171020P00145000 P 10/20/17 145.0 23.00 27.80
POOL 171020P00150000 P 10/20/17 150.0 27.60 32.50
POOL 171020P00155000 P 10/20/17 155.0 32.60 37.50
POOL 171020P00160000 P 10/20/17 160.0 37.60 42.50
POOL 171020P00165000 P 10/20/17 165.0 42.60 47.50
POOL 171020P00170000 P 10/20/17 170.0 47.90 51.90
POOL 180119C00070000 C 01/19/18 70.0 48.00 52.00
POOL 180119C00075000 C 01/19/18 75.0 42.70 47.50
POOL 180119C00080000 C 01/19/18 80.0 38.00 42.90
POOL 180119C00085000 C 01/19/18 85.0 33.30 38.00
POOL 180119C00090000 C 01/19/18 90.0 28.70 33.50
POOL 180119C00095000 C 01/19/18 95.0 24.10 29.00
POOL 180119C00100000 C 01/19/18 100.0 19.50 24.00
POOL 180119C00105000 C 01/19/18 105.0 15.50 20.00
POOL 180119C00110000 C 01/19/18 110.0 12.40 16.00
POOL 180119C00115000 C 01/19/18 115.0 9.60 12.00
POOL 180119C00120000 C 01/19/18 120.0 6.80 8.60
POOL 180119C00125000 C 01/19/18 125.0 4.40 7.10
POOL 180119C00130000 C 01/19/18 130.0 2.65 4.80
POOL 180119C00135000 C 01/19/18 135.0 1.65 3.80
POOL 180119C00140000 C 01/19/18 140.0 0.75 2.45
POOL 180119C00145000 C 01/19/18 145.0 0.35 1.90
POOL 180119C00150000 C 01/19/18 150.0 0.05 1.70
POOL 180119C00155000 C 01/19/18 155.0 0.00 1.45
POOL 180119C00160000 C 01/19/18 160.0 0.00 1.35
POOL 180119P00070000 P 01/19/18 70.0 0.00 4.80
POOL 180119P00075000 P 01/19/18 75.0 0.00 4.60
POOL 180119P00080000 P 01/19/18 80.0 0.00 1.65
POOL 180119P00085000 P 01/19/18 85.0 0.05 4.50
POOL 180119P00090000 P 01/19/18 90.0 0.15 4.70
POOL 180119P00095000 P 01/19/18 95.0 0.55 1.90
POOL 180119P00100000 P 01/19/18 100.0 1.45 2.95
POOL 180119P00105000 P 01/19/18 105.0 2.10 3.70
POOL 180119P00110000 P 01/19/18 110.0 2.50 4.80
POOL 180119P00115000 P 01/19/18 115.0 4.80 6.40
POOL 180119P00120000 P 01/19/18 120.0 6.60 8.40
POOL 180119P00125000 P 01/19/18 125.0 9.00 11.50
POOL 180119P00130000 P 01/19/18 130.0 12.00 15.30
POOL 180119P00135000 P 01/19/18 135.0 15.30 19.40
POOL 180119P00140000 P 01/19/18 140.0 19.50 24.00
POOL 180119P00145000 P 01/19/18 145.0 23.50 28.30
POOL 180119P00150000 P 01/19/18 150.0 28.20 33.00
POOL 180119P00155000 P 01/19/18 155.0 33.00 37.70
POOL 180119P00160000 P 01/19/18 160.0 38.00 42.40

OPRA data is delayed 15 minutes.