Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Portland General Electric Company (POR)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 170519C00022500 C 05/19/17 22.5 23.20 24.30
POR 170519C00025000 C 05/19/17 25.0 20.70 21.90
POR 170519C00030000 C 05/19/17 30.0 15.70 16.90
POR 170519C00035000 C 05/19/17 35.0 10.80 11.90
POR 170519C00040000 C 05/19/17 40.0 5.80 6.80
POR 170519C00045000 C 05/19/17 45.0 1.35 1.80
POR 170519C00050000 C 05/19/17 50.0 0.00 0.20
POR 170519C00055000 C 05/19/17 55.0 0.00 0.20
POR 170519C00060000 C 05/19/17 60.0 0.00 0.20
POR 170519C00065000 C 05/19/17 65.0 0.00 0.20
POR 170519P00022500 P 05/19/17 22.5 0.00 0.20
POR 170519P00025000 P 05/19/17 25.0 0.00 0.20
POR 170519P00030000 P 05/19/17 30.0 0.00 0.20
POR 170519P00035000 P 05/19/17 35.0 0.00 0.20
POR 170519P00040000 P 05/19/17 40.0 0.00 0.25
POR 170519P00045000 P 05/19/17 45.0 0.05 0.60
POR 170519P00050000 P 05/19/17 50.0 3.40 4.30
POR 170519P00055000 P 05/19/17 55.0 8.20 9.30
POR 170519P00060000 P 05/19/17 60.0 13.30 14.20
POR 170519P00065000 P 05/19/17 65.0 18.20 19.30
POR 170616C00022500 C 06/16/17 22.5 21.20 26.00
POR 170616C00025000 C 06/16/17 25.0 18.50 23.40
POR 170616C00030000 C 06/16/17 30.0 13.60 18.50
POR 170616C00035000 C 06/16/17 35.0 8.60 13.50
POR 170616C00040000 C 06/16/17 40.0 4.20 8.10
POR 170616C00045000 C 06/16/17 45.0 1.35 2.15
POR 170616C00050000 C 06/16/17 50.0 0.00 0.30
POR 170616C00055000 C 06/16/17 55.0 0.00 0.20
POR 170616C00060000 C 06/16/17 60.0 0.00 0.20
POR 170616P00022500 P 06/16/17 22.5 0.00 0.20
POR 170616P00025000 P 06/16/17 25.0 0.00 0.20
POR 170616P00030000 P 06/16/17 30.0 0.00 0.25
POR 170616P00035000 P 06/16/17 35.0 0.00 0.30
POR 170616P00040000 P 06/16/17 40.0 0.00 0.35
POR 170616P00045000 P 06/16/17 45.0 0.40 0.80
POR 170616P00050000 P 06/16/17 50.0 1.70 6.50
POR 170616P00055000 P 06/16/17 55.0 6.50 11.40
POR 170616P00060000 P 06/16/17 60.0 11.50 16.30
POR 170915C00022500 C 09/15/17 22.5 22.90 24.40
POR 170915C00025000 C 09/15/17 25.0 19.00 23.80
POR 170915C00030000 C 09/15/17 30.0 14.00 18.80
POR 170915C00035000 C 09/15/17 35.0 9.00 13.80
POR 170915C00040000 C 09/15/17 40.0 5.80 6.80
POR 170915C00045000 C 09/15/17 45.0 2.05 2.70
POR 170915C00050000 C 09/15/17 50.0 0.40 0.70
POR 170915C00055000 C 09/15/17 55.0 0.00 0.35
POR 170915C00060000 C 09/15/17 60.0 0.00 0.35
POR 170915C00065000 C 09/15/17 65.0 0.00 0.35
POR 170915P00022500 P 09/15/17 22.5 0.00 0.40
POR 170915P00025000 P 09/15/17 25.0 0.00 0.45
POR 170915P00030000 P 09/15/17 30.0 0.00 0.40
POR 170915P00035000 P 09/15/17 35.0 0.00 0.45
POR 170915P00040000 P 09/15/17 40.0 0.10 0.65
POR 170915P00045000 P 09/15/17 45.0 1.10 1.65
POR 170915P00050000 P 09/15/17 50.0 3.90 4.90
POR 170915P00055000 P 09/15/17 55.0 7.10 12.00
POR 170915P00060000 P 09/15/17 60.0 13.00 14.50
POR 170915P00065000 P 09/15/17 65.0 18.00 19.50
POR 171215C00025000 C 12/15/17 25.0 20.70 21.90
POR 171215C00030000 C 12/15/17 30.0 14.00 18.50
POR 171215C00035000 C 12/15/17 35.0 9.10 14.00
POR 171215C00040000 C 12/15/17 40.0 6.10 7.50
POR 171215C00045000 C 12/15/17 45.0 2.50 3.40
POR 171215C00050000 C 12/15/17 50.0 0.50 1.00
POR 171215C00055000 C 12/15/17 55.0 0.00 0.65
POR 171215C00060000 C 12/15/17 60.0 0.00 4.80
POR 171215C00065000 C 12/15/17 65.0 0.00 0.40
POR 171215P00025000 P 12/15/17 25.0 0.00 0.50
POR 171215P00030000 P 12/15/17 30.0 0.00 0.55
POR 171215P00035000 P 12/15/17 35.0 0.05 0.75
POR 171215P00040000 P 12/15/17 40.0 0.05 1.40
POR 171215P00045000 P 12/15/17 45.0 1.65 2.55
POR 171215P00050000 P 12/15/17 50.0 4.00 5.80
POR 171215P00055000 P 12/15/17 55.0 7.10 12.00
POR 171215P00060000 P 12/15/17 60.0 11.60 16.50
POR 171215P00065000 P 12/15/17 65.0 18.10 20.00

OPRA data is delayed 15 minutes.