Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Portland General Electric Company (POR)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 180615C00025000 C Jun 15, 2018 25.0 14.00 19.00
POR 180615C00030000 C Jun 15, 2018 30.0 9.00 14.00
POR 180615C00035000 C Jun 15, 2018 35.0 4.00 8.90
POR 180615C00040000 C Jun 15, 2018 40.0 0.05 4.90
POR 180615C00045000 C Jun 15, 2018 45.0 0.00 0.20
POR 180615C00050000 C Jun 15, 2018 50.0 0.00 0.50
POR 180615C00055000 C Jun 15, 2018 55.0 0.00 4.90
POR 180615C00060000 C Jun 15, 2018 60.0 0.00 5.00
POR 180615C00065000 C Jun 15, 2018 65.0 0.00 5.00
POR 180615P00025000 P Jun 15, 2018 25.0 0.00 5.00
POR 180615P00030000 P Jun 15, 2018 30.0 0.00 4.90
POR 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
POR 180615P00040000 P Jun 15, 2018 40.0 0.10 0.95
POR 180615P00045000 P Jun 15, 2018 45.0 1.00 6.00
POR 180615P00050000 P Jun 15, 2018 50.0 6.00 11.00
POR 180615P00055000 P Jun 15, 2018 55.0 11.10 16.00
POR 180615P00060000 P Jun 15, 2018 60.0 16.10 21.00
POR 180615P00065000 P Jun 15, 2018 65.0 21.50 26.50
POR 180720C00020000 C Jul 20, 2018 20.0 19.00 24.00
POR 180720C00022500 C Jul 20, 2018 22.5 16.60 21.50
POR 180720C00025000 C Jul 20, 2018 25.0 14.00 19.00
POR 180720C00030000 C Jul 20, 2018 30.0 9.00 14.00
POR 180720C00035000 C Jul 20, 2018 35.0 4.10 9.00
POR 180720C00040000 C Jul 20, 2018 40.0 1.30 2.10
POR 180720C00045000 C Jul 20, 2018 45.0 0.00 0.40
POR 180720C00050000 C Jul 20, 2018 50.0 0.00 0.35
POR 180720C00055000 C Jul 20, 2018 55.0 0.00 5.00
POR 180720C00060000 C Jul 20, 2018 60.0 0.00 5.00
POR 180720P00020000 P Jul 20, 2018 20.0 0.00 5.00
POR 180720P00022500 P Jul 20, 2018 22.5 0.00 5.00
POR 180720P00025000 P Jul 20, 2018 25.0 0.00 5.00
POR 180720P00030000 P Jul 20, 2018 30.0 0.00 5.00
POR 180720P00035000 P Jul 20, 2018 35.0 0.00 0.35
POR 180720P00040000 P Jul 20, 2018 40.0 0.50 0.95
POR 180720P00045000 P Jul 20, 2018 45.0 1.50 6.50
POR 180720P00050000 P Jul 20, 2018 50.0 6.60 11.50
POR 180720P00055000 P Jul 20, 2018 55.0 11.50 16.50
POR 180720P00060000 P Jul 20, 2018 60.0 16.50 21.50
POR 180921C00022500 C Sep 21, 2018 22.5 16.50 21.50
POR 180921C00025000 C Sep 21, 2018 25.0 14.00 19.00
POR 180921C00030000 C Sep 21, 2018 30.0 9.00 14.00
POR 180921C00035000 C Sep 21, 2018 35.0 4.00 8.90
POR 180921C00040000 C Sep 21, 2018 40.0 1.60 2.80
POR 180921C00045000 C Sep 21, 2018 45.0 0.20 0.70
POR 180921C00050000 C Sep 21, 2018 50.0 0.00 2.70
POR 180921C00055000 C Sep 21, 2018 55.0 0.00 5.00
POR 180921C00060000 C Sep 21, 2018 60.0 0.00 5.00
POR 180921P00022500 P Sep 21, 2018 22.5 0.00 5.00
POR 180921P00025000 P Sep 21, 2018 25.0 0.00 5.00
POR 180921P00030000 P Sep 21, 2018 30.0 0.00 0.55
POR 180921P00035000 P Sep 21, 2018 35.0 0.05 0.70
POR 180921P00040000 P Sep 21, 2018 40.0 0.60 1.55
POR 180921P00045000 P Sep 21, 2018 45.0 3.80 4.70
POR 180921P00050000 P Sep 21, 2018 50.0 6.60 11.50
POR 180921P00055000 P Sep 21, 2018 55.0 13.50 14.60
POR 180921P00060000 P Sep 21, 2018 60.0 16.60 21.50
POR 181221C00022500 C Dec 21, 2018 22.5 18.20 19.30
POR 181221C00025000 C Dec 21, 2018 25.0 14.00 18.80
POR 181221C00030000 C Dec 21, 2018 30.0 10.70 11.80
POR 181221C00035000 C Dec 21, 2018 35.0 4.10 9.00
POR 181221C00040000 C Dec 21, 2018 40.0 1.80 3.20
POR 181221C00045000 C Dec 21, 2018 45.0 0.40 0.50
POR 181221C00050000 C Dec 21, 2018 50.0 0.00 0.65
POR 181221C00055000 C Dec 21, 2018 55.0 0.00 5.00
POR 181221C00060000 C Dec 21, 2018 60.0 0.00 5.00
POR 181221P00022500 P Dec 21, 2018 22.5 0.00 5.00
POR 181221P00025000 P Dec 21, 2018 25.0 0.00 0.45
POR 181221P00030000 P Dec 21, 2018 30.0 0.00 0.75
POR 181221P00035000 P Dec 21, 2018 35.0 0.10 0.95
POR 181221P00040000 P Dec 21, 2018 40.0 0.10 3.40
POR 181221P00045000 P Dec 21, 2018 45.0 3.90 5.30
POR 181221P00050000 P Dec 21, 2018 50.0 6.50 11.50
POR 181221P00055000 P Dec 21, 2018 55.0 13.60 14.70
POR 181221P00060000 P Dec 21, 2018 60.0 18.50 19.60
OPRA data is delayed 15 minutes.