Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Portland General Electric Company (POR)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 170217C00022500 C 02/17/17 22.5 20.70 21.90
POR 170217C00025000 C 02/17/17 25.0 16.10 19.80
POR 170217C00030000 C 02/17/17 30.0 12.80 14.40
POR 170217C00035000 C 02/17/17 35.0 8.30 9.30
POR 170217C00040000 C 02/17/17 40.0 3.40 4.50
POR 170217C00045000 C 02/17/17 45.0 0.15 0.40
POR 170217C00050000 C 02/17/17 50.0 0.00 0.25
POR 170217C00055000 C 02/17/17 55.0 0.00 0.25
POR 170217C00060000 C 02/17/17 60.0 0.00 0.25
POR 170217P00022500 P 02/17/17 22.5 0.00 0.25
POR 170217P00025000 P 02/17/17 25.0 0.00 0.25
POR 170217P00030000 P 02/17/17 30.0 0.00 0.30
POR 170217P00035000 P 02/17/17 35.0 0.00 0.30
POR 170217P00040000 P 02/17/17 40.0 0.00 0.40
POR 170217P00045000 P 02/17/17 45.0 1.05 2.00
POR 170217P00050000 P 02/17/17 50.0 5.80 6.80
POR 170217P00055000 P 02/17/17 55.0 10.80 11.80
POR 170217P00060000 P 02/17/17 60.0 15.80 16.80
POR 170317C00022500 C 03/17/17 22.5 20.80 21.90
POR 170317C00025000 C 03/17/17 25.0 17.80 19.90
POR 170317C00030000 C 03/17/17 30.0 12.40 14.50
POR 170317C00035000 C 03/17/17 35.0 7.50 9.50
POR 170317C00040000 C 03/17/17 40.0 3.50 4.60
POR 170317C00045000 C 03/17/17 45.0 0.40 0.85
POR 170317C00050000 C 03/17/17 50.0 0.00 0.25
POR 170317C00055000 C 03/17/17 55.0 0.00 0.25
POR 170317C00060000 C 03/17/17 60.0 0.00 0.25
POR 170317C00065000 C 03/17/17 65.0 0.00 0.25
POR 170317P00022500 P 03/17/17 22.5 0.00 0.30
POR 170317P00025000 P 03/17/17 25.0 0.00 0.30
POR 170317P00030000 P 03/17/17 30.0 0.00 0.35
POR 170317P00035000 P 03/17/17 35.0 0.00 0.35
POR 170317P00040000 P 03/17/17 40.0 0.05 0.45
POR 170317P00045000 P 03/17/17 45.0 1.45 2.10
POR 170317P00050000 P 03/17/17 50.0 5.70 6.80
POR 170317P00055000 P 03/17/17 55.0 8.60 13.30
POR 170317P00060000 P 03/17/17 60.0 14.90 19.00
POR 170317P00065000 P 03/17/17 65.0 20.70 21.80
POR 170616C00022500 C 06/16/17 22.5 20.70 22.00
POR 170616C00025000 C 06/16/17 25.0 16.50 21.30
POR 170616C00030000 C 06/16/17 30.0 11.60 16.20
POR 170616C00035000 C 06/16/17 35.0 6.50 11.30
POR 170616C00040000 C 06/16/17 40.0 3.70 5.10
POR 170616C00045000 C 06/16/17 45.0 1.00 1.55
POR 170616C00050000 C 06/16/17 50.0 0.00 0.55
POR 170616C00055000 C 06/16/17 55.0 0.00 0.35
POR 170616C00060000 C 06/16/17 60.0 0.00 0.35
POR 170616P00022500 P 06/16/17 22.5 0.00 0.50
POR 170616P00025000 P 06/16/17 25.0 0.00 0.50
POR 170616P00030000 P 06/16/17 30.0 0.00 0.50
POR 170616P00035000 P 06/16/17 35.0 0.05 0.65
POR 170616P00040000 P 06/16/17 40.0 0.20 1.10
POR 170616P00045000 P 06/16/17 45.0 2.40 3.10
POR 170616P00050000 P 06/16/17 50.0 4.30 8.90
POR 170616P00055000 P 06/16/17 55.0 9.10 14.00
POR 170616P00060000 P 06/16/17 60.0 15.70 17.20
POR 170915C00022500 C 09/15/17 22.5 19.00 23.90
POR 170915C00025000 C 09/15/17 25.0 16.50 21.40
POR 170915C00030000 C 09/15/17 30.0 11.50 16.40
POR 170915C00035000 C 09/15/17 35.0 6.50 11.50
POR 170915C00040000 C 09/15/17 40.0 2.15 6.90
POR 170915C00045000 C 09/15/17 45.0 1.45 2.60
POR 170915C00050000 C 09/15/17 50.0 0.05 4.90
POR 170915C00055000 C 09/15/17 55.0 0.00 4.90
POR 170915C00060000 C 09/15/17 60.0 0.00 4.90
POR 170915C00065000 C 09/15/17 65.0 0.00 4.90
POR 170915P00022500 P 09/15/17 22.5 0.00 4.90
POR 170915P00025000 P 09/15/17 25.0 0.00 4.90
POR 170915P00030000 P 09/15/17 30.0 0.00 5.00
POR 170915P00035000 P 09/15/17 35.0 0.00 5.00
POR 170915P00040000 P 09/15/17 40.0 0.00 5.00
POR 170915P00045000 P 09/15/17 45.0 0.70 5.50
POR 170915P00050000 P 09/15/17 50.0 4.60 9.30
POR 170915P00055000 P 09/15/17 55.0 9.10 14.00
POR 170915P00060000 P 09/15/17 60.0 14.20 19.00
POR 170915P00065000 P 09/15/17 65.0 19.30 23.90

OPRA data is delayed 15 minutes.