Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Portland General Electric Company (POR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 170616C00022500 C 06/16/17 22.5 23.30 25.30
POR 170616C00025000 C 06/16/17 25.0 19.10 23.80
POR 170616C00030000 C 06/16/17 30.0 14.60 19.50
POR 170616C00035000 C 06/16/17 35.0 9.50 14.40
POR 170616C00040000 C 06/16/17 40.0 6.50 7.40
POR 170616C00045000 C 06/16/17 45.0 1.75 2.45
POR 170616C00050000 C 06/16/17 50.0 0.00 0.15
POR 170616C00055000 C 06/16/17 55.0 0.00 0.20
POR 170616C00060000 C 06/16/17 60.0 0.00 0.20
POR 170616P00022500 P 06/16/17 22.5 0.00 0.20
POR 170616P00025000 P 06/16/17 25.0 0.00 0.20
POR 170616P00030000 P 06/16/17 30.0 0.00 0.20
POR 170616P00035000 P 06/16/17 35.0 0.00 0.15
POR 170616P00040000 P 06/16/17 40.0 0.00 0.20
POR 170616P00045000 P 06/16/17 45.0 0.00 0.25
POR 170616P00050000 P 06/16/17 50.0 2.60 3.80
POR 170616P00055000 P 06/16/17 55.0 6.10 11.00
POR 170616P00060000 P 06/16/17 60.0 12.10 13.90
POR 170721C00022500 C 07/21/17 22.5 23.10 25.50
POR 170721C00025000 C 07/21/17 25.0 19.60 24.30
POR 170721C00030000 C 07/21/17 30.0 14.90 18.40
POR 170721C00035000 C 07/21/17 35.0 9.70 14.20
POR 170721C00040000 C 07/21/17 40.0 5.90 8.10
POR 170721C00045000 C 07/21/17 45.0 1.90 2.50
POR 170721C00050000 C 07/21/17 50.0 0.00 0.30
POR 170721C00055000 C 07/21/17 55.0 0.00 0.20
POR 170721C00060000 C 07/21/17 60.0 0.00 0.20
POR 170721C00065000 C 07/21/17 65.0 0.00 0.20
POR 170721P00022500 P 07/21/17 22.5 0.00 0.15
POR 170721P00025000 P 07/21/17 25.0 0.00 0.15
POR 170721P00030000 P 07/21/17 30.0 0.00 0.20
POR 170721P00035000 P 07/21/17 35.0 0.00 0.25
POR 170721P00040000 P 07/21/17 40.0 0.00 0.15
POR 170721P00045000 P 07/21/17 45.0 0.30 0.60
POR 170721P00050000 P 07/21/17 50.0 2.80 4.00
POR 170721P00055000 P 07/21/17 55.0 6.10 10.10
POR 170721P00060000 P 07/21/17 60.0 10.60 15.30
POR 170721P00065000 P 07/21/17 65.0 17.10 19.10
POR 170915C00022500 C 09/15/17 22.5 23.30 25.40
POR 170915C00025000 C 09/15/17 25.0 19.60 24.50
POR 170915C00030000 C 09/15/17 30.0 14.80 19.10
POR 170915C00035000 C 09/15/17 35.0 9.50 14.30
POR 170915C00040000 C 09/15/17 40.0 5.50 7.70
POR 170915C00045000 C 09/15/17 45.0 2.05 2.95
POR 170915C00050000 C 09/15/17 50.0 0.25 0.65
POR 170915C00055000 C 09/15/17 55.0 0.00 0.30
POR 170915C00060000 C 09/15/17 60.0 0.00 0.25
POR 170915C00065000 C 09/15/17 65.0 0.00 0.25
POR 170915P00022500 P 09/15/17 22.5 0.00 0.30
POR 170915P00025000 P 09/15/17 25.0 0.00 0.30
POR 170915P00030000 P 09/15/17 30.0 0.00 0.25
POR 170915P00035000 P 09/15/17 35.0 0.00 0.30
POR 170915P00040000 P 09/15/17 40.0 0.10 0.40
POR 170915P00045000 P 09/15/17 45.0 0.75 1.05
POR 170915P00050000 P 09/15/17 50.0 1.50 5.50
POR 170915P00055000 P 09/15/17 55.0 6.00 10.90
POR 170915P00060000 P 09/15/17 60.0 11.20 15.60
POR 170915P00065000 P 09/15/17 65.0 17.00 19.30
POR 171215C00025000 C 12/15/17 25.0 20.60 23.30
POR 171215C00030000 C 12/15/17 30.0 14.50 19.40
POR 171215C00035000 C 12/15/17 35.0 9.50 14.30
POR 171215C00040000 C 12/15/17 40.0 6.50 9.50
POR 171215C00045000 C 12/15/17 45.0 2.65 3.80
POR 171215C00050000 C 12/15/17 50.0 0.55 1.00
POR 171215C00055000 C 12/15/17 55.0 0.00 0.45
POR 171215C00060000 C 12/15/17 60.0 0.00 0.35
POR 171215C00065000 C 12/15/17 65.0 0.00 0.35
POR 171215P00025000 P 12/15/17 25.0 0.00 0.35
POR 171215P00030000 P 12/15/17 30.0 0.05 0.40
POR 171215P00035000 P 12/15/17 35.0 0.05 0.40
POR 171215P00040000 P 12/15/17 40.0 0.15 0.75
POR 171215P00045000 P 12/15/17 45.0 1.30 1.95
POR 171215P00050000 P 12/15/17 50.0 3.40 4.90
POR 171215P00055000 P 12/15/17 55.0 6.00 10.80
POR 171215P00060000 P 12/15/17 60.0 11.10 16.00
POR 171215P00065000 P 12/15/17 65.0 16.60 20.20

OPRA data is delayed 15 minutes.