Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Portland General Electric Company (POR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 170317C00022500 C 03/17/17 22.5 19.60 24.50
POR 170317C00025000 C 03/17/17 25.0 17.10 22.00
POR 170317C00030000 C 03/17/17 30.0 12.10 17.00
POR 170317C00035000 C 03/17/17 35.0 7.00 11.90
POR 170317C00040000 C 03/17/17 40.0 2.05 6.90
POR 170317C00045000 C 03/17/17 45.0 0.05 0.95
POR 170317C00050000 C 03/17/17 50.0 0.00 5.00
POR 170317C00055000 C 03/17/17 55.0 0.00 4.90
POR 170317C00060000 C 03/17/17 60.0 0.00 5.00
POR 170317C00065000 C 03/17/17 65.0 0.00 5.00
POR 170317P00022500 P 03/17/17 22.5 0.00 4.90
POR 170317P00025000 P 03/17/17 25.0 0.00 4.90
POR 170317P00030000 P 03/17/17 30.0 0.00 5.00
POR 170317P00035000 P 03/17/17 35.0 0.00 5.00
POR 170317P00040000 P 03/17/17 40.0 0.00 0.25
POR 170317P00045000 P 03/17/17 45.0 0.00 1.10
POR 170317P00050000 P 03/17/17 50.0 3.10 8.00
POR 170317P00055000 P 03/17/17 55.0 8.10 13.00
POR 170317P00060000 P 03/17/17 60.0 13.10 18.00
POR 170317P00065000 P 03/17/17 65.0 18.10 23.00
POR 170421C00022500 C 04/21/17 22.5 19.70 24.40
POR 170421C00025000 C 04/21/17 25.0 17.10 22.00
POR 170421C00030000 C 04/21/17 30.0 12.10 17.00
POR 170421C00035000 C 04/21/17 35.0 7.10 11.80
POR 170421C00040000 C 04/21/17 40.0 2.00 6.90
POR 170421C00045000 C 04/21/17 45.0 0.00 4.90
POR 170421C00050000 C 04/21/17 50.0 0.00 5.00
POR 170421C00055000 C 04/21/17 55.0 0.00 4.90
POR 170421C00060000 C 04/21/17 60.0 0.00 5.00
POR 170421C00065000 C 04/21/17 65.0 0.00 5.00
POR 170421P00022500 P 04/21/17 22.5 0.00 5.00
POR 170421P00025000 P 04/21/17 25.0 0.00 5.00
POR 170421P00030000 P 04/21/17 30.0 0.00 5.00
POR 170421P00035000 P 04/21/17 35.0 0.00 5.00
POR 170421P00040000 P 04/21/17 40.0 0.00 0.35
POR 170421P00045000 P 04/21/17 45.0 0.00 4.80
POR 170421P00050000 P 04/21/17 50.0 3.60 8.50
POR 170421P00055000 P 04/21/17 55.0 8.60 13.50
POR 170421P00060000 P 04/21/17 60.0 13.70 18.40
POR 170421P00065000 P 04/21/17 65.0 18.50 23.40
POR 170616C00022500 C 06/16/17 22.5 19.60 24.50
POR 170616C00025000 C 06/16/17 25.0 17.00 22.00
POR 170616C00030000 C 06/16/17 30.0 12.10 17.00
POR 170616C00035000 C 06/16/17 35.0 7.00 11.90
POR 170616C00040000 C 06/16/17 40.0 3.40 6.80
POR 170616C00045000 C 06/16/17 45.0 1.20 1.75
POR 170616C00050000 C 06/16/17 50.0 0.00 4.90
POR 170616C00055000 C 06/16/17 55.0 0.00 5.00
POR 170616C00060000 C 06/16/17 60.0 0.00 5.00
POR 170616P00022500 P 06/16/17 22.5 0.00 5.00
POR 170616P00025000 P 06/16/17 25.0 0.00 4.90
POR 170616P00030000 P 06/16/17 30.0 0.00 4.90
POR 170616P00035000 P 06/16/17 35.0 0.00 5.00
POR 170616P00040000 P 06/16/17 40.0 0.00 4.80
POR 170616P00045000 P 06/16/17 45.0 0.00 4.60
POR 170616P00050000 P 06/16/17 50.0 3.50 8.40
POR 170616P00055000 P 06/16/17 55.0 8.20 13.00
POR 170616P00060000 P 06/16/17 60.0 13.50 18.40
POR 170915C00022500 C 09/15/17 22.5 19.60 24.50
POR 170915C00025000 C 09/15/17 25.0 17.10 22.00
POR 170915C00030000 C 09/15/17 30.0 12.10 17.00
POR 170915C00035000 C 09/15/17 35.0 7.10 12.00
POR 170915C00040000 C 09/15/17 40.0 2.50 7.40
POR 170915C00045000 C 09/15/17 45.0 0.00 5.00
POR 170915C00050000 C 09/15/17 50.0 0.00 1.00
POR 170915C00055000 C 09/15/17 55.0 0.00 4.90
POR 170915C00060000 C 09/15/17 60.0 0.00 5.00
POR 170915C00065000 C 09/15/17 65.0 0.00 5.00
POR 170915P00022500 P 09/15/17 22.5 0.00 5.00
POR 170915P00025000 P 09/15/17 25.0 0.00 5.00
POR 170915P00030000 P 09/15/17 30.0 0.00 5.00
POR 170915P00035000 P 09/15/17 35.0 0.00 5.00
POR 170915P00040000 P 09/15/17 40.0 0.00 5.00
POR 170915P00045000 P 09/15/17 45.0 0.10 5.00
POR 170915P00050000 P 09/15/17 50.0 4.00 8.50
POR 170915P00055000 P 09/15/17 55.0 8.60 13.50
POR 170915P00060000 P 09/15/17 60.0 13.60 18.50
POR 170915P00065000 P 09/15/17 65.0 18.60 23.50

OPRA data is delayed 15 minutes.