Options Lookup
Portland General Electric Company (POR)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| POR 240517C00022500 | C | May 17, 2024 | 22.5 | 18.00 | 22.90 |
| POR 240517C00025000 | C | May 17, 2024 | 25.0 | 15.50 | 19.90 |
| POR 240517C00030000 | C | May 17, 2024 | 30.0 | 10.60 | 15.50 |
| POR 240517C00035000 | C | May 17, 2024 | 35.0 | 5.60 | 10.50 |
| POR 240517C00040000 | C | May 17, 2024 | 40.0 | 2.20 | 5.60 |
| POR 240517C00045000 | C | May 17, 2024 | 45.0 | 0.05 | 4.80 |
| POR 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 1.40 |
| POR 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| POR 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| POR 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.00 |
| POR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| POR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| POR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.95 |
| POR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.70 |
| POR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.40 | 3.60 |
| POR 240517P00050000 | P | May 17, 2024 | 50.0 | 5.30 | 9.40 |
| POR 240517P00055000 | P | May 17, 2024 | 55.0 | 10.00 | 14.50 |
| POR 240517P00060000 | P | May 17, 2024 | 60.0 | 15.60 | 19.50 |
| POR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 20.50 | 25.40 |
| POR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 18.00 | 22.90 |
| POR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 15.50 | 20.40 |
| POR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 10.60 | 15.40 |
| POR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.10 | 10.50 |
| POR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.80 | 5.70 |
| POR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.05 | 2.00 |
| POR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.10 | 0.45 |
| POR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| POR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| POR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| POR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| POR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| POR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.55 |
| POR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.70 |
| POR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 4.90 |
| POR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.60 | 4.90 |
| POR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 5.30 | 9.50 |
| POR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 10.30 | 14.50 |
| POR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 15.10 | 19.50 |
| POR 240920C00020000 | C | Sep 20, 2024 | 20.0 | 20.50 | 25.40 |
| POR 240920C00022500 | C | Sep 20, 2024 | 22.5 | 18.00 | 22.90 |
| POR 240920C00025000 | C | Sep 20, 2024 | 25.0 | 15.50 | 20.40 |
| POR 240920C00030000 | C | Sep 20, 2024 | 30.0 | 11.10 | 16.00 |
| POR 240920C00035000 | C | Sep 20, 2024 | 35.0 | 6.70 | 10.80 |
| POR 240920C00040000 | C | Sep 20, 2024 | 40.0 | 2.55 | 7.10 |
| POR 240920C00045000 | C | Sep 20, 2024 | 45.0 | 1.45 | 2.30 |
| POR 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.45 | 1.00 |
| POR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 2.20 |
| POR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 3.00 |
| POR 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
| POR 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.80 |
| POR 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| POR 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.35 | 0.50 |
| POR 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 4.80 |
| POR 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.55 | 4.70 |
| POR 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.05 | 4.50 |
| POR 240920P00050000 | P | Sep 20, 2024 | 50.0 | 5.80 | 9.60 |
| POR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 9.80 | 14.50 |
| POR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 15.10 | 19.50 |
| POR 241220C00022500 | C | Dec 20, 2024 | 22.5 | 18.00 | 22.90 |
| POR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 16.00 | 20.50 |
| POR 241220C00030000 | C | Dec 20, 2024 | 30.0 | 11.00 | 15.90 |
| POR 241220C00035000 | C | Dec 20, 2024 | 35.0 | 7.70 | 11.80 |
| POR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 3.30 | 8.00 |
| POR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 2.20 | 3.20 |
| POR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.10 | 4.50 |
| POR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.10 | 3.30 |
| POR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| POR 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| POR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.05 | 4.70 |
| POR 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.20 | 4.90 |
| POR 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.45 | 3.90 |
| POR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.10 | 4.50 |
| POR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.15 | 6.70 |
| POR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 5.70 | 10.30 |
| POR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 10.10 | 15.00 |
| POR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 15.00 | 19.50 |
OPRA data is delayed 15 minutes.