Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Portland General Electric Company (POR)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 160617C00020000 C 06/17/16 20.0 19.50 20.60
POR 160617C00022500 C 06/17/16 22.5 17.20 18.10
POR 160617C00025000 C 06/17/16 25.0 14.70 15.60
POR 160617C00030000 C 06/17/16 30.0 9.80 10.30
POR 160617C00035000 C 06/17/16 35.0 4.60 5.20
POR 160617C00040000 C 06/17/16 40.0 0.55 1.00
POR 160617C00045000 C 06/17/16 45.0 0.00 0.25
POR 160617C00050000 C 06/17/16 50.0 0.00 0.25
POR 160617C00055000 C 06/17/16 55.0 0.00 0.20
POR 160617P00020000 P 06/17/16 20.0 0.00 0.20
POR 160617P00022500 P 06/17/16 22.5 0.00 0.25
POR 160617P00025000 P 06/17/16 25.0 0.00 0.25
POR 160617P00030000 P 06/17/16 30.0 0.00 0.25
POR 160617P00035000 P 06/17/16 35.0 0.00 0.25
POR 160617P00040000 P 06/17/16 40.0 0.70 1.00
POR 160617P00045000 P 06/17/16 45.0 4.80 5.50
POR 160617P00050000 P 06/17/16 50.0 9.70 10.60
POR 160617P00055000 P 06/17/16 55.0 14.40 15.50
POR 160715C00020000 C 07/15/16 20.0 19.50 20.60
POR 160715C00022500 C 07/15/16 22.5 17.00 18.10
POR 160715C00025000 C 07/15/16 25.0 14.50 15.60
POR 160715C00030000 C 07/15/16 30.0 9.50 10.60
POR 160715C00035000 C 07/15/16 35.0 4.60 5.70
POR 160715C00040000 C 07/15/16 40.0 0.85 1.50
POR 160715C00045000 C 07/15/16 45.0 0.00 0.45
POR 160715C00050000 C 07/15/16 50.0 0.00 0.25
POR 160715C00055000 C 07/15/16 55.0 0.00 0.25
POR 160715C00060000 C 07/15/16 60.0 0.00 0.25
POR 160715P00020000 P 07/15/16 20.0 0.00 0.30
POR 160715P00022500 P 07/15/16 22.5 0.00 0.45
POR 160715P00025000 P 07/15/16 25.0 0.00 0.50
POR 160715P00030000 P 07/15/16 30.0 0.00 0.50
POR 160715P00035000 P 07/15/16 35.0 0.00 0.60
POR 160715P00040000 P 07/15/16 40.0 0.95 1.50
POR 160715P00045000 P 07/15/16 45.0 4.70 6.10
POR 160715P00050000 P 07/15/16 50.0 9.70 10.80
POR 160715P00055000 P 07/15/16 55.0 14.70 15.80
POR 160715P00060000 P 07/15/16 60.0 19.70 20.80
POR 160916C00020000 C 09/16/16 20.0 19.50 20.60
POR 160916C00022500 C 09/16/16 22.5 17.20 18.10
POR 160916C00025000 C 09/16/16 25.0 14.70 15.60
POR 160916C00030000 C 09/16/16 30.0 9.80 10.60
POR 160916C00035000 C 09/16/16 35.0 5.00 5.80
POR 160916C00040000 C 09/16/16 40.0 1.25 1.75
POR 160916C00045000 C 09/16/16 45.0 0.00 0.45
POR 160916C00050000 C 09/16/16 50.0 0.00 0.30
POR 160916C00055000 C 09/16/16 55.0 0.00 0.30
POR 160916P00020000 P 09/16/16 20.0 0.00 0.40
POR 160916P00022500 P 09/16/16 22.5 0.00 0.40
POR 160916P00025000 P 09/16/16 25.0 0.00 0.40
POR 160916P00030000 P 09/16/16 30.0 0.00 0.45
POR 160916P00035000 P 09/16/16 35.0 0.15 0.65
POR 160916P00040000 P 09/16/16 40.0 1.45 1.85
POR 160916P00045000 P 09/16/16 45.0 4.80 5.70
POR 160916P00050000 P 09/16/16 50.0 9.70 10.60
POR 160916P00055000 P 09/16/16 55.0 13.10 16.00
POR 161216C00020000 C 12/16/16 20.0 19.70 20.60
POR 161216C00022500 C 12/16/16 22.5 17.20 18.10
POR 161216C00025000 C 12/16/16 25.0 14.70 15.60
POR 161216C00030000 C 12/16/16 30.0 9.80 10.60
POR 161216C00035000 C 12/16/16 35.0 5.10 6.00
POR 161216C00040000 C 12/16/16 40.0 1.65 2.45
POR 161216C00045000 C 12/16/16 45.0 0.20 0.65
POR 161216C00050000 C 12/16/16 50.0 0.00 0.40
POR 161216C00055000 C 12/16/16 55.0 0.00 0.40
POR 161216P00020000 P 12/16/16 20.0 0.00 0.50
POR 161216P00022500 P 12/16/16 22.5 0.00 0.55
POR 161216P00025000 P 12/16/16 25.0 0.00 0.50
POR 161216P00030000 P 12/16/16 30.0 0.05 0.60
POR 161216P00035000 P 12/16/16 35.0 0.60 0.95
POR 161216P00040000 P 12/16/16 40.0 2.20 2.70
POR 161216P00045000 P 12/16/16 45.0 5.30 6.20
POR 161216P00050000 P 12/16/16 50.0 10.00 11.10
POR 161216P00055000 P 12/16/16 55.0 14.70 15.80

OPRA data is delayed 15 minutes.