Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Portland General Electric Company (POR)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 180119C00025000 C Jan 19, 2018 25.0 17.00 17.70
POR 180119C00030000 C Jan 19, 2018 30.0 12.10 12.70
POR 180119C00035000 C Jan 19, 2018 35.0 7.10 7.70
POR 180119C00040000 C Jan 19, 2018 40.0 2.15 2.65
POR 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
POR 180119C00050000 C Jan 19, 2018 50.0 0.00 0.25
POR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.25
POR 180119C00060000 C Jan 19, 2018 60.0 0.00 0.25
POR 180119C00065000 C Jan 19, 2018 65.0 0.00 0.25
POR 180119C00070000 C Jan 19, 2018 70.0 0.00 0.25
POR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.25
POR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.25
POR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.25
POR 180119P00040000 P Jan 19, 2018 40.0 0.00 0.25
POR 180119P00045000 P Jan 19, 2018 45.0 2.35 2.90
POR 180119P00050000 P Jan 19, 2018 50.0 7.30 8.00
POR 180119P00055000 P Jan 19, 2018 55.0 12.30 13.00
POR 180119P00060000 P Jan 19, 2018 60.0 17.30 18.00
POR 180119P00065000 P Jan 19, 2018 65.0 22.30 23.00
POR 180119P00070000 P Jan 19, 2018 70.0 27.30 28.00
POR 180216C00025000 C Feb 16, 2018 25.0 17.00 17.70
POR 180216C00030000 C Feb 16, 2018 30.0 12.00 12.70
POR 180216C00035000 C Feb 16, 2018 35.0 7.20 7.80
POR 180216C00040000 C Feb 16, 2018 40.0 2.50 2.95
POR 180216C00045000 C Feb 16, 2018 45.0 0.10 0.25
POR 180216C00050000 C Feb 16, 2018 50.0 0.00 0.25
POR 180216C00055000 C Feb 16, 2018 55.0 0.00 0.25
POR 180216C00060000 C Feb 16, 2018 60.0 0.00 0.25
POR 180216C00065000 C Feb 16, 2018 65.0 0.00 0.25
POR 180216C00070000 C Feb 16, 2018 70.0 0.00 0.25
POR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
POR 180216P00030000 P Feb 16, 2018 30.0 0.00 0.25
POR 180216P00035000 P Feb 16, 2018 35.0 0.00 0.25
POR 180216P00040000 P Feb 16, 2018 40.0 0.15 0.35
POR 180216P00045000 P Feb 16, 2018 45.0 2.45 2.95
POR 180216P00050000 P Feb 16, 2018 50.0 7.30 8.00
POR 180216P00055000 P Feb 16, 2018 55.0 12.30 13.00
POR 180216P00060000 P Feb 16, 2018 60.0 17.30 18.00
POR 180216P00065000 P Feb 16, 2018 65.0 22.30 23.00
POR 180216P00070000 P Feb 16, 2018 70.0 27.30 28.00
POR 180316C00025000 C Mar 16, 2018 25.0 17.20 17.70
POR 180316C00030000 C Mar 16, 2018 30.0 12.20 12.80
POR 180316C00035000 C Mar 16, 2018 35.0 7.30 7.90
POR 180316C00040000 C Mar 16, 2018 40.0 2.60 3.20
POR 180316C00045000 C Mar 16, 2018 45.0 0.30 0.45
POR 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
POR 180316C00055000 C Mar 16, 2018 55.0 0.00 0.25
POR 180316C00060000 C Mar 16, 2018 60.0 0.00 0.25
POR 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
POR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.25
POR 180316P00030000 P Mar 16, 2018 30.0 0.00 0.25
POR 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
POR 180316P00040000 P Mar 16, 2018 40.0 0.35 0.60
POR 180316P00045000 P Mar 16, 2018 45.0 2.60 3.20
POR 180316P00050000 P Mar 16, 2018 50.0 7.30 8.00
POR 180316P00055000 P Mar 16, 2018 55.0 12.30 13.00
POR 180316P00060000 P Mar 16, 2018 60.0 17.30 18.00
POR 180316P00065000 P Mar 16, 2018 65.0 22.30 23.00
POR 180615C00025000 C Jun 15, 2018 25.0 17.20 17.80
POR 180615C00030000 C Jun 15, 2018 30.0 12.10 12.80
POR 180615C00035000 C Jun 15, 2018 35.0 7.40 8.00
POR 180615C00040000 C Jun 15, 2018 40.0 3.20 3.70
POR 180615C00045000 C Jun 15, 2018 45.0 0.75 1.00
POR 180615C00050000 C Jun 15, 2018 50.0 0.05 0.25
POR 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
POR 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
POR 180615C00065000 C Jun 15, 2018 65.0 0.00 0.25
POR 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
POR 180615P00030000 P Jun 15, 2018 30.0 0.05 0.25
POR 180615P00035000 P Jun 15, 2018 35.0 0.20 0.40
POR 180615P00040000 P Jun 15, 2018 40.0 0.90 1.20
POR 180615P00045000 P Jun 15, 2018 45.0 3.30 3.80
POR 180615P00050000 P Jun 15, 2018 50.0 7.60 8.20
POR 180615P00055000 P Jun 15, 2018 55.0 12.50 13.20
POR 180615P00060000 P Jun 15, 2018 60.0 17.50 18.20
POR 180615P00065000 P Jun 15, 2018 65.0 20.00 25.00
OPRA data is delayed 15 minutes.