Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Portland General Electric Company (POR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POR 171215C00025000 C Dec 15, 2017 25.0 21.50 26.50
POR 171215C00030000 C Dec 15, 2017 30.0 16.50 21.50
POR 171215C00035000 C Dec 15, 2017 35.0 12.00 17.00
POR 171215C00040000 C Dec 15, 2017 40.0 6.50 10.90
POR 171215C00045000 C Dec 15, 2017 45.0 1.50 6.40
POR 171215C00050000 C Dec 15, 2017 50.0 0.05 0.65
POR 171215C00055000 C Dec 15, 2017 55.0 0.00 5.00
POR 171215C00060000 C Dec 15, 2017 60.0 0.00 5.00
POR 171215C00065000 C Dec 15, 2017 65.0 0.00 5.00
POR 171215P00025000 P Dec 15, 2017 25.0 0.00 5.00
POR 171215P00030000 P Dec 15, 2017 30.0 0.00 5.00
POR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.35
POR 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
POR 171215P00045000 P Dec 15, 2017 45.0 0.00 0.15
POR 171215P00050000 P Dec 15, 2017 50.0 0.35 1.90
POR 171215P00055000 P Dec 15, 2017 55.0 3.60 8.50
POR 171215P00060000 P Dec 15, 2017 60.0 8.50 13.50
POR 171215P00065000 P Dec 15, 2017 65.0 13.50 18.50
POR 180316C00025000 C Mar 16, 2018 25.0 21.50 26.50
POR 180316C00030000 C Mar 16, 2018 30.0 16.50 21.50
POR 180316C00035000 C Mar 16, 2018 35.0 12.00 17.00
POR 180316C00040000 C Mar 16, 2018 40.0 7.00 12.00
POR 180316C00045000 C Mar 16, 2018 45.0 3.90 4.90
POR 180316C00050000 C Mar 16, 2018 50.0 1.10 1.35
POR 180316C00055000 C Mar 16, 2018 55.0 0.00 0.30
POR 180316C00060000 C Mar 16, 2018 60.0 0.00 5.00
POR 180316C00065000 C Mar 16, 2018 65.0 0.00 5.00
POR 180316P00025000 P Mar 16, 2018 25.0 0.00 5.00
POR 180316P00030000 P Mar 16, 2018 30.0 0.00 0.35
POR 180316P00035000 P Mar 16, 2018 35.0 0.00 0.30
POR 180316P00040000 P Mar 16, 2018 40.0 0.00 0.35
POR 180316P00045000 P Mar 16, 2018 45.0 0.10 0.70
POR 180316P00050000 P Mar 16, 2018 50.0 1.90 2.35
POR 180316P00055000 P Mar 16, 2018 55.0 3.60 8.50
POR 180316P00060000 P Mar 16, 2018 60.0 8.50 13.50
POR 180316P00065000 P Mar 16, 2018 65.0 13.50 18.50
POR 180615C00025000 C Jun 15, 2018 25.0 22.00 27.00
POR 180615C00030000 C Jun 15, 2018 30.0 16.50 21.50
POR 180615C00035000 C Jun 15, 2018 35.0 11.50 16.50
POR 180615C00040000 C Jun 15, 2018 40.0 7.00 12.00
POR 180615C00045000 C Jun 15, 2018 45.0 3.30 5.50
POR 180615C00050000 C Jun 15, 2018 50.0 1.60 2.15
POR 180615C00055000 C Jun 15, 2018 55.0 0.15 0.45
POR 180615C00060000 C Jun 15, 2018 60.0 0.00 0.45
POR 180615C00065000 C Jun 15, 2018 65.0 0.00 5.00
POR 180615P00025000 P Jun 15, 2018 25.0 0.00 0.45
POR 180615P00030000 P Jun 15, 2018 30.0 0.05 0.40
POR 180615P00035000 P Jun 15, 2018 35.0 0.05 0.45
POR 180615P00040000 P Jun 15, 2018 40.0 0.10 0.60
POR 180615P00045000 P Jun 15, 2018 45.0 0.85 1.10
POR 180615P00050000 P Jun 15, 2018 50.0 2.55 3.40
POR 180615P00055000 P Jun 15, 2018 55.0 5.90 7.30
POR 180615P00060000 P Jun 15, 2018 60.0 10.50 11.90
POR 180615P00065000 P Jun 15, 2018 65.0 14.00 19.00
OPRA data is delayed 15 minutes.