Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Post Holdings Inc (POST)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 170317C00045000 C 03/17/17 45.0 36.20 38.80
POST 170317C00050000 C 03/17/17 50.0 31.00 33.80
POST 170317C00055000 C 03/17/17 55.0 26.00 28.90
POST 170317C00060000 C 03/17/17 60.0 21.10 24.10
POST 170317C00065000 C 03/17/17 65.0 16.00 18.70
POST 170317C00070000 C 03/17/17 70.0 12.00 14.00
POST 170317C00075000 C 03/17/17 75.0 7.30 8.80
POST 170317C00080000 C 03/17/17 80.0 3.30 3.70
POST 170317C00085000 C 03/17/17 85.0 0.70 1.05
POST 170317C00090000 C 03/17/17 90.0 0.05 0.35
POST 170317C00095000 C 03/17/17 95.0 0.00 0.15
POST 170317C00100000 C 03/17/17 100.0 0.00 0.05
POST 170317C00105000 C 03/17/17 105.0 0.00 0.20
POST 170317C00110000 C 03/17/17 110.0 0.00 0.20
POST 170317C00115000 C 03/17/17 115.0 0.00 0.15
POST 170317C00120000 C 03/17/17 120.0 0.00 0.20
POST 170317C00125000 C 03/17/17 125.0 0.00 0.20
POST 170317C00130000 C 03/17/17 130.0 0.00 0.20
POST 170317P00045000 P 03/17/17 45.0 0.00 0.20
POST 170317P00050000 P 03/17/17 50.0 0.00 0.20
POST 170317P00055000 P 03/17/17 55.0 0.00 0.15
POST 170317P00060000 P 03/17/17 60.0 0.00 0.10
POST 170317P00065000 P 03/17/17 65.0 0.00 0.20
POST 170317P00070000 P 03/17/17 70.0 0.00 0.05
POST 170317P00075000 P 03/17/17 75.0 0.10 0.15
POST 170317P00080000 P 03/17/17 80.0 0.70 0.95
POST 170317P00085000 P 03/17/17 85.0 3.10 3.70
POST 170317P00090000 P 03/17/17 90.0 6.50 8.90
POST 170317P00095000 P 03/17/17 95.0 11.20 13.70
POST 170317P00100000 P 03/17/17 100.0 16.20 18.70
POST 170317P00105000 P 03/17/17 105.0 21.10 23.80
POST 170317P00110000 P 03/17/17 110.0 26.10 28.80
POST 170317P00115000 P 03/17/17 115.0 31.10 33.80
POST 170317P00120000 P 03/17/17 120.0 36.20 38.70
POST 170317P00125000 P 03/17/17 125.0 41.00 44.40
POST 170317P00130000 P 03/17/17 130.0 46.30 48.80
POST 170421C00045000 C 04/21/17 45.0 36.10 39.10
POST 170421C00050000 C 04/21/17 50.0 31.10 35.00
POST 170421C00055000 C 04/21/17 55.0 26.70 29.00
POST 170421C00060000 C 04/21/17 60.0 21.90 24.70
POST 170421C00065000 C 04/21/17 65.0 16.50 19.60
POST 170421C00070000 C 04/21/17 70.0 11.30 14.30
POST 170421C00075000 C 04/21/17 75.0 7.80 8.70
POST 170421C00080000 C 04/21/17 80.0 4.30 4.90
POST 170421C00085000 C 04/21/17 85.0 1.75 2.30
POST 170421C00090000 C 04/21/17 90.0 0.55 0.85
POST 170421C00095000 C 04/21/17 95.0 0.10 0.25
POST 170421C00100000 C 04/21/17 100.0 0.00 0.20
POST 170421C00105000 C 04/21/17 105.0 0.00 0.20
POST 170421C00110000 C 04/21/17 110.0 0.00 0.20
POST 170421C00115000 C 04/21/17 115.0 0.00 0.20
POST 170421C00120000 C 04/21/17 120.0 0.00 0.20
POST 170421C00125000 C 04/21/17 125.0 0.00 0.20
POST 170421P00045000 P 04/21/17 45.0 0.00 0.15
POST 170421P00050000 P 04/21/17 50.0 0.00 0.20
POST 170421P00055000 P 04/21/17 55.0 0.00 0.20
POST 170421P00060000 P 04/21/17 60.0 0.00 0.15
POST 170421P00065000 P 04/21/17 65.0 0.00 0.15
POST 170421P00070000 P 04/21/17 70.0 0.15 0.30
POST 170421P00075000 P 04/21/17 75.0 0.55 0.75
POST 170421P00080000 P 04/21/17 80.0 1.70 2.00
POST 170421P00085000 P 04/21/17 85.0 4.10 4.60
POST 170421P00090000 P 04/21/17 90.0 7.60 8.40
POST 170421P00095000 P 04/21/17 95.0 11.50 13.00
POST 170421P00100000 P 04/21/17 100.0 15.30 19.00
POST 170421P00105000 P 04/21/17 105.0 21.00 24.00
POST 170421P00110000 P 04/21/17 110.0 26.00 29.00
POST 170421P00115000 P 04/21/17 115.0 31.00 34.00
POST 170421P00120000 P 04/21/17 120.0 36.10 39.50
POST 170421P00125000 P 04/21/17 125.0 41.00 43.90
POST 170616C00040000 C 06/16/17 40.0 41.20 44.10
POST 170616C00045000 C 06/16/17 45.0 36.30 40.00
POST 170616C00050000 C 06/16/17 50.0 31.30 35.00
POST 170616C00055000 C 06/16/17 55.0 26.50 30.00
POST 170616C00060000 C 06/16/17 60.0 21.50 24.50
POST 170616C00065000 C 06/16/17 65.0 17.60 20.40
POST 170616C00070000 C 06/16/17 70.0 13.40 15.30
POST 170616C00075000 C 06/16/17 75.0 9.30 10.70
POST 170616C00080000 C 06/16/17 80.0 6.00 6.80
POST 170616C00085000 C 06/16/17 85.0 3.50 4.20
POST 170616C00090000 C 06/16/17 90.0 1.90 2.45
POST 170616C00095000 C 06/16/17 95.0 0.95 1.40
POST 170616C00100000 C 06/16/17 100.0 0.35 1.10
POST 170616C00105000 C 06/16/17 105.0 0.10 0.55
POST 170616C00110000 C 06/16/17 110.0 0.00 0.45
POST 170616C00115000 C 06/16/17 115.0 0.00 0.20
POST 170616C00120000 C 06/16/17 120.0 0.00 0.25
POST 170616P00040000 P 06/16/17 40.0 0.00 0.30
POST 170616P00045000 P 06/16/17 45.0 0.00 1.20
POST 170616P00050000 P 06/16/17 50.0 0.00 0.20
POST 170616P00055000 P 06/16/17 55.0 0.00 1.75
POST 170616P00060000 P 06/16/17 60.0 0.00 1.85
POST 170616P00065000 P 06/16/17 65.0 0.20 2.35
POST 170616P00070000 P 06/16/17 70.0 0.75 1.40
POST 170616P00075000 P 06/16/17 75.0 1.75 2.05
POST 170616P00080000 P 06/16/17 80.0 3.30 3.80
POST 170616P00085000 P 06/16/17 85.0 5.70 6.40
POST 170616P00090000 P 06/16/17 90.0 8.90 9.60
POST 170616P00095000 P 06/16/17 95.0 12.70 13.90
POST 170616P00100000 P 06/16/17 100.0 15.70 18.40
POST 170616P00105000 P 06/16/17 105.0 21.10 23.80
POST 170616P00110000 P 06/16/17 110.0 25.80 28.90
POST 170616P00115000 P 06/16/17 115.0 30.80 33.90
POST 170616P00120000 P 06/16/17 120.0 35.90 38.80
POST 170915C00045000 C 09/15/17 45.0 36.50 39.50
POST 170915C00050000 C 09/15/17 50.0 31.70 34.90
POST 170915C00055000 C 09/15/17 55.0 26.40 30.40
POST 170915C00060000 C 09/15/17 60.0 22.40 25.50
POST 170915C00065000 C 09/15/17 65.0 18.50 20.40
POST 170915C00070000 C 09/15/17 70.0 14.60 15.80
POST 170915C00075000 C 09/15/17 75.0 10.80 12.20
POST 170915C00080000 C 09/15/17 80.0 8.10 9.10
POST 170915C00085000 C 09/15/17 85.0 5.60 6.40
POST 170915C00090000 C 09/15/17 90.0 3.60 4.10
POST 170915C00095000 C 09/15/17 95.0 2.25 2.80
POST 170915C00100000 C 09/15/17 100.0 1.45 2.05
POST 170915C00105000 C 09/15/17 105.0 0.85 1.45
POST 170915C00110000 C 09/15/17 110.0 0.45 1.05
POST 170915C00115000 C 09/15/17 115.0 0.20 0.70
POST 170915C00120000 C 09/15/17 120.0 0.10 0.60
POST 170915C00125000 C 09/15/17 125.0 0.05 0.50
POST 170915P00045000 P 09/15/17 45.0 0.00 0.40
POST 170915P00050000 P 09/15/17 50.0 0.00 0.50
POST 170915P00055000 P 09/15/17 55.0 0.15 0.65
POST 170915P00060000 P 09/15/17 60.0 0.50 1.00
POST 170915P00065000 P 09/15/17 65.0 0.20 1.80
POST 170915P00070000 P 09/15/17 70.0 1.90 2.40
POST 170915P00075000 P 09/15/17 75.0 3.10 3.90
POST 170915P00080000 P 09/15/17 80.0 4.90 5.70
POST 170915P00085000 P 09/15/17 85.0 7.30 8.00
POST 170915P00090000 P 09/15/17 90.0 10.40 11.20
POST 170915P00095000 P 09/15/17 95.0 13.90 14.80
POST 170915P00100000 P 09/15/17 100.0 17.90 19.20
POST 170915P00105000 P 09/15/17 105.0 22.00 23.90
POST 170915P00110000 P 09/15/17 110.0 26.10 28.60
POST 170915P00115000 P 09/15/17 115.0 30.50 33.90
POST 170915P00120000 P 09/15/17 120.0 35.40 38.80
POST 170915P00125000 P 09/15/17 125.0 40.50 43.80
POST 180119C00040000 C 01/19/18 40.0 41.50 45.20
POST 180119C00045000 C 01/19/18 45.0 36.50 40.50
POST 180119C00050000 C 01/19/18 50.0 32.00 35.80
POST 180119C00055000 C 01/19/18 55.0 27.50 30.40
POST 180119C00060000 C 01/19/18 60.0 23.90 26.10
POST 180119C00065000 C 01/19/18 65.0 19.70 22.00
POST 180119C00070000 C 01/19/18 70.0 15.20 18.10
POST 180119C00075000 C 01/19/18 75.0 13.10 14.60
POST 180119C00080000 C 01/19/18 80.0 9.80 11.40
POST 180119C00085000 C 01/19/18 85.0 7.60 9.70
POST 180119C00090000 C 01/19/18 90.0 5.60 6.90
POST 180119C00095000 C 01/19/18 95.0 4.00 5.20
POST 180119C00100000 C 01/19/18 100.0 2.90 4.00
POST 180119C00105000 C 01/19/18 105.0 2.00 2.90
POST 180119C00110000 C 01/19/18 110.0 1.35 2.25
POST 180119C00115000 C 01/19/18 115.0 0.90 1.70
POST 180119C00120000 C 01/19/18 120.0 0.55 1.30
POST 180119C00125000 C 01/19/18 125.0 0.35 1.05
POST 180119P00040000 P 01/19/18 40.0 0.00 0.50
POST 180119P00045000 P 01/19/18 45.0 0.10 0.65
POST 180119P00050000 P 01/19/18 50.0 0.30 0.90
POST 180119P00055000 P 01/19/18 55.0 0.55 1.25
POST 180119P00060000 P 01/19/18 60.0 1.10 1.85
POST 180119P00065000 P 01/19/18 65.0 1.95 2.70
POST 180119P00070000 P 01/19/18 70.0 3.00 4.00
POST 180119P00075000 P 01/19/18 75.0 4.50 5.50
POST 180119P00080000 P 01/19/18 80.0 6.50 8.40
POST 180119P00085000 P 01/19/18 85.0 8.30 11.00
POST 180119P00090000 P 01/19/18 90.0 11.30 13.70
POST 180119P00095000 P 01/19/18 95.0 14.80 17.00
POST 180119P00100000 P 01/19/18 100.0 18.60 20.20
POST 180119P00105000 P 01/19/18 105.0 22.70 25.00
POST 180119P00110000 P 01/19/18 110.0 27.20 29.40
POST 180119P00115000 P 01/19/18 115.0 31.00 33.90
POST 180119P00120000 P 01/19/18 120.0 35.30 38.70
POST 180119P00125000 P 01/19/18 125.0 40.30 44.50
POST 190118C00040000 C 01/18/19 40.0 42.50 46.50
POST 190118C00045000 C 01/18/19 45.0 38.00 42.20
POST 190118C00050000 C 01/18/19 50.0 34.00 37.90
POST 190118C00055000 C 01/18/19 55.0 30.60 34.00
POST 190118C00060000 C 01/18/19 60.0 26.00 30.10
POST 190118C00065000 C 01/18/19 65.0 22.50 26.50
POST 190118C00070000 C 01/18/19 70.0 19.00 23.20
POST 190118C00075000 C 01/18/19 75.0 16.00 20.20
POST 190118C00080000 C 01/18/19 80.0 13.70 17.70
POST 190118C00085000 C 01/18/19 85.0 11.20 15.30
POST 190118C00090000 C 01/18/19 90.0 9.70 13.20
POST 190118C00095000 C 01/18/19 95.0 7.10 10.40
POST 190118C00100000 C 01/18/19 100.0 6.30 8.80
POST 190118C00105000 C 01/18/19 105.0 5.00 7.40
POST 190118C00110000 C 01/18/19 110.0 3.90 6.30
POST 190118C00115000 C 01/18/19 115.0 2.85 7.00
POST 190118C00120000 C 01/18/19 120.0 2.25 4.40
POST 190118C00125000 C 01/18/19 125.0 1.65 3.80
POST 190118P00040000 P 01/18/19 40.0 0.10 1.50
POST 190118P00045000 P 01/18/19 45.0 0.95 2.15
POST 190118P00050000 P 01/18/19 50.0 1.45 2.70
POST 190118P00055000 P 01/18/19 55.0 2.25 3.50
POST 190118P00060000 P 01/18/19 60.0 3.10 6.00
POST 190118P00065000 P 01/18/19 65.0 4.40 7.20
POST 190118P00070000 P 01/18/19 70.0 5.40 8.90
POST 190118P00075000 P 01/18/19 75.0 6.40 10.50
POST 190118P00080000 P 01/18/19 80.0 9.60 13.00
POST 190118P00085000 P 01/18/19 85.0 11.30 15.00
POST 190118P00090000 P 01/18/19 90.0 14.70 18.00
POST 190118P00095000 P 01/18/19 95.0 17.50 20.40
POST 190118P00100000 P 01/18/19 100.0 20.90 23.80
POST 190118P00105000 P 01/18/19 105.0 24.50 27.50
POST 190118P00110000 P 01/18/19 110.0 28.30 31.60
POST 190118P00115000 P 01/18/19 115.0 32.30 36.50
POST 190118P00120000 P 01/18/19 120.0 36.50 40.00
POST 190118P00125000 P 01/18/19 125.0 40.90 44.50

OPRA data is delayed 15 minutes.