Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Post Holdings Inc (POST)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 170421C00045000 C 04/21/17 45.0 39.40 40.50
POST 170421C00050000 C 04/21/17 50.0 34.40 35.50
POST 170421C00055000 C 04/21/17 55.0 29.40 30.60
POST 170421C00060000 C 04/21/17 60.0 24.40 25.60
POST 170421C00065000 C 04/21/17 65.0 19.40 20.60
POST 170421C00070000 C 04/21/17 70.0 14.40 15.60
POST 170421C00075000 C 04/21/17 75.0 9.50 10.70
POST 170421C00080000 C 04/21/17 80.0 5.40 5.90
POST 170421C00085000 C 04/21/17 85.0 2.15 2.35
POST 170421C00090000 C 04/21/17 90.0 0.55 0.70
POST 170421C00095000 C 04/21/17 95.0 0.00 0.20
POST 170421C00100000 C 04/21/17 100.0 0.00 0.15
POST 170421C00105000 C 04/21/17 105.0 0.00 0.20
POST 170421C00110000 C 04/21/17 110.0 0.00 0.20
POST 170421C00115000 C 04/21/17 115.0 0.00 0.20
POST 170421C00120000 C 04/21/17 120.0 0.00 0.20
POST 170421C00125000 C 04/21/17 125.0 0.00 0.20
POST 170421P00045000 P 04/21/17 45.0 0.00 0.20
POST 170421P00050000 P 04/21/17 50.0 0.00 0.20
POST 170421P00055000 P 04/21/17 55.0 0.00 0.20
POST 170421P00060000 P 04/21/17 60.0 0.00 0.20
POST 170421P00065000 P 04/21/17 65.0 0.00 0.20
POST 170421P00070000 P 04/21/17 70.0 0.00 0.15
POST 170421P00075000 P 04/21/17 75.0 0.05 0.15
POST 170421P00080000 P 04/21/17 80.0 0.45 0.60
POST 170421P00085000 P 04/21/17 85.0 1.95 2.20
POST 170421P00090000 P 04/21/17 90.0 5.20 5.70
POST 170421P00095000 P 04/21/17 95.0 9.60 10.70
POST 170421P00100000 P 04/21/17 100.0 14.50 15.60
POST 170421P00105000 P 04/21/17 105.0 19.50 20.60
POST 170421P00110000 P 04/21/17 110.0 24.50 25.60
POST 170421P00115000 P 04/21/17 115.0 29.50 30.60
POST 170421P00120000 P 04/21/17 120.0 34.50 35.60
POST 170421P00125000 P 04/21/17 125.0 39.50 40.60
POST 170519C00050000 C 05/19/17 50.0 33.80 36.00
POST 170519C00055000 C 05/19/17 55.0 29.40 30.60
POST 170519C00060000 C 05/19/17 60.0 24.50 25.60
POST 170519C00065000 C 05/19/17 65.0 19.50 20.70
POST 170519C00070000 C 05/19/17 70.0 14.10 16.80
POST 170519C00075000 C 05/19/17 75.0 9.90 12.30
POST 170519C00080000 C 05/19/17 80.0 6.70 7.80
POST 170519C00085000 C 05/19/17 85.0 3.70 4.00
POST 170519C00090000 C 05/19/17 90.0 1.65 2.00
POST 170519C00095000 C 05/19/17 95.0 0.65 1.15
POST 170519C00100000 C 05/19/17 100.0 0.15 0.55
POST 170519C00105000 C 05/19/17 105.0 0.05 0.20
POST 170519C00110000 C 05/19/17 110.0 0.00 0.15
POST 170519C00115000 C 05/19/17 115.0 0.00 0.15
POST 170519C00120000 C 05/19/17 120.0 0.00 0.15
POST 170519P00050000 P 05/19/17 50.0 0.00 0.20
POST 170519P00055000 P 05/19/17 55.0 0.00 0.20
POST 170519P00060000 P 05/19/17 60.0 0.00 0.20
POST 170519P00065000 P 05/19/17 65.0 0.00 0.15
POST 170519P00070000 P 05/19/17 70.0 0.10 0.35
POST 170519P00075000 P 05/19/17 75.0 0.50 0.90
POST 170519P00080000 P 05/19/17 80.0 1.50 1.85
POST 170519P00085000 P 05/19/17 85.0 3.50 3.80
POST 170519P00090000 P 05/19/17 90.0 6.40 7.00
POST 170519P00095000 P 05/19/17 95.0 10.00 11.10
POST 170519P00100000 P 05/19/17 100.0 13.70 16.60
POST 170519P00105000 P 05/19/17 105.0 19.60 20.70
POST 170519P00110000 P 05/19/17 110.0 24.50 25.70
POST 170519P00115000 P 05/19/17 115.0 29.50 30.60
POST 170519P00120000 P 05/19/17 120.0 34.50 35.50
POST 170616C00040000 C 06/16/17 40.0 44.40 45.60
POST 170616C00045000 C 06/16/17 45.0 39.40 40.60
POST 170616C00050000 C 06/16/17 50.0 34.50 35.60
POST 170616C00055000 C 06/16/17 55.0 29.50 30.60
POST 170616C00060000 C 06/16/17 60.0 24.50 25.70
POST 170616C00065000 C 06/16/17 65.0 19.60 20.80
POST 170616C00070000 C 06/16/17 70.0 15.10 16.40
POST 170616C00075000 C 06/16/17 75.0 11.00 11.40
POST 170616C00080000 C 06/16/17 80.0 7.10 7.50
POST 170616C00085000 C 06/16/17 85.0 4.20 4.40
POST 170616C00090000 C 06/16/17 90.0 2.25 2.50
POST 170616C00095000 C 06/16/17 95.0 1.10 1.35
POST 170616C00100000 C 06/16/17 100.0 0.50 0.80
POST 170616C00105000 C 06/16/17 105.0 0.20 0.40
POST 170616C00110000 C 06/16/17 110.0 0.05 0.20
POST 170616C00115000 C 06/16/17 115.0 0.00 0.15
POST 170616C00120000 C 06/16/17 120.0 0.00 0.15
POST 170616P00040000 P 06/16/17 40.0 0.00 0.20
POST 170616P00045000 P 06/16/17 45.0 0.00 0.10
POST 170616P00050000 P 06/16/17 50.0 0.00 0.20
POST 170616P00055000 P 06/16/17 55.0 0.00 0.20
POST 170616P00060000 P 06/16/17 60.0 0.00 0.15
POST 170616P00065000 P 06/16/17 65.0 0.05 0.20
POST 170616P00070000 P 06/16/17 70.0 0.30 0.55
POST 170616P00075000 P 06/16/17 75.0 0.80 1.05
POST 170616P00080000 P 06/16/17 80.0 1.95 2.20
POST 170616P00085000 P 06/16/17 85.0 3.90 4.30
POST 170616P00090000 P 06/16/17 90.0 6.90 7.40
POST 170616P00095000 P 06/16/17 95.0 10.70 11.20
POST 170616P00100000 P 06/16/17 100.0 15.00 15.60
POST 170616P00105000 P 06/16/17 105.0 19.60 20.80
POST 170616P00110000 P 06/16/17 110.0 24.50 25.70
POST 170616P00115000 P 06/16/17 115.0 29.50 30.60
POST 170616P00120000 P 06/16/17 120.0 33.00 35.40
POST 170915C00045000 C 09/15/17 45.0 38.80 42.20
POST 170915C00050000 C 09/15/17 50.0 33.20 37.60
POST 170915C00055000 C 09/15/17 55.0 28.30 32.70
POST 170915C00060000 C 09/15/17 60.0 23.50 27.70
POST 170915C00065000 C 09/15/17 65.0 20.00 23.10
POST 170915C00070000 C 09/15/17 70.0 16.40 17.00
POST 170915C00075000 C 09/15/17 75.0 12.40 12.90
POST 170915C00080000 C 09/15/17 80.0 9.00 9.50
POST 170915C00085000 C 09/15/17 85.0 6.20 6.70
POST 170915C00090000 C 09/15/17 90.0 4.10 4.50
POST 170915C00095000 C 09/15/17 95.0 2.65 3.00
POST 170915C00100000 C 09/15/17 100.0 1.60 1.90
POST 170915C00105000 C 09/15/17 105.0 1.00 1.45
POST 170915C00110000 C 09/15/17 110.0 0.60 0.95
POST 170915C00115000 C 09/15/17 115.0 0.30 0.65
POST 170915C00120000 C 09/15/17 120.0 0.15 0.50
POST 170915C00125000 C 09/15/17 125.0 0.05 0.35
POST 170915P00045000 P 09/15/17 45.0 0.00 0.30
POST 170915P00050000 P 09/15/17 50.0 0.00 0.25
POST 170915P00055000 P 09/15/17 55.0 0.05 0.35
POST 170915P00060000 P 09/15/17 60.0 0.20 0.50
POST 170915P00065000 P 09/15/17 65.0 0.50 0.90
POST 170915P00070000 P 09/15/17 70.0 1.10 1.45
POST 170915P00075000 P 09/15/17 75.0 2.05 2.45
POST 170915P00080000 P 09/15/17 80.0 3.50 4.00
POST 170915P00085000 P 09/15/17 85.0 5.70 6.20
POST 170915P00090000 P 09/15/17 90.0 8.50 9.10
POST 170915P00095000 P 09/15/17 95.0 12.00 12.60
POST 170915P00100000 P 09/15/17 100.0 16.00 16.60
POST 170915P00105000 P 09/15/17 105.0 20.30 21.00
POST 170915P00110000 P 09/15/17 110.0 24.60 25.80
POST 170915P00115000 P 09/15/17 115.0 28.10 31.60
POST 170915P00120000 P 09/15/17 120.0 33.10 36.70
POST 170915P00125000 P 09/15/17 125.0 39.50 40.60
POST 180119C00040000 C 01/19/18 40.0 44.70 46.00
POST 180119C00045000 C 01/19/18 45.0 39.80 41.20
POST 180119C00050000 C 01/19/18 50.0 34.00 38.00
POST 180119C00055000 C 01/19/18 55.0 29.30 32.40
POST 180119C00060000 C 01/19/18 60.0 24.70 28.80
POST 180119C00065000 C 01/19/18 65.0 20.50 24.50
POST 180119C00070000 C 01/19/18 70.0 16.50 20.30
POST 180119C00075000 C 01/19/18 75.0 12.90 16.70
POST 180119C00080000 C 01/19/18 80.0 10.90 12.40
POST 180119C00085000 C 01/19/18 85.0 7.90 9.60
POST 180119C00090000 C 01/19/18 90.0 5.60 7.40
POST 180119C00095000 C 01/19/18 95.0 3.80 5.60
POST 180119C00100000 C 01/19/18 100.0 2.60 4.30
POST 180119C00105000 C 01/19/18 105.0 1.65 3.20
POST 180119C00110000 C 01/19/18 110.0 1.20 2.45
POST 180119C00115000 C 01/19/18 115.0 0.60 1.85
POST 180119C00120000 C 01/19/18 120.0 0.25 1.45
POST 180119C00125000 C 01/19/18 125.0 0.10 1.15
POST 180119P00040000 P 01/19/18 40.0 0.00 0.40
POST 180119P00045000 P 01/19/18 45.0 0.00 0.45
POST 180119P00050000 P 01/19/18 50.0 0.00 0.55
POST 180119P00055000 P 01/19/18 55.0 0.15 0.80
POST 180119P00060000 P 01/19/18 60.0 0.00 1.20
POST 180119P00065000 P 01/19/18 65.0 1.40 1.80
POST 180119P00070000 P 01/19/18 70.0 1.90 2.75
POST 180119P00075000 P 01/19/18 75.0 3.00 4.20
POST 180119P00080000 P 01/19/18 80.0 4.60 5.90
POST 180119P00085000 P 01/19/18 85.0 7.30 8.10
POST 180119P00090000 P 01/19/18 90.0 9.30 11.10
POST 180119P00095000 P 01/19/18 95.0 12.60 14.40
POST 180119P00100000 P 01/19/18 100.0 15.70 18.30
POST 180119P00105000 P 01/19/18 105.0 21.00 22.30
POST 180119P00110000 P 01/19/18 110.0 23.70 27.80
POST 180119P00115000 P 01/19/18 115.0 28.30 32.00
POST 180119P00120000 P 01/19/18 120.0 32.90 36.50
POST 180119P00125000 P 01/19/18 125.0 37.90 40.70
POST 190118C00040000 C 01/18/19 40.0 45.50 48.00
POST 190118C00045000 C 01/18/19 45.0 41.00 43.50
POST 190118C00050000 C 01/18/19 50.0 36.00 40.20
POST 190118C00055000 C 01/18/19 55.0 31.60 35.70
POST 190118C00060000 C 01/18/19 60.0 28.00 32.30
POST 190118C00065000 C 01/18/19 65.0 24.20 27.60
POST 190118C00070000 C 01/18/19 70.0 20.80 24.20
POST 190118C00075000 C 01/18/19 75.0 17.50 22.00
POST 190118C00080000 C 01/18/19 80.0 14.80 17.90
POST 190118C00085000 C 01/18/19 85.0 12.00 15.30
POST 190118C00090000 C 01/18/19 90.0 9.70 13.00
POST 190118C00095000 C 01/18/19 95.0 7.90 11.00
POST 190118C00100000 C 01/18/19 100.0 5.90 9.30
POST 190118C00105000 C 01/18/19 105.0 4.50 7.90
POST 190118C00110000 C 01/18/19 110.0 4.30 6.70
POST 190118C00115000 C 01/18/19 115.0 3.50 5.60
POST 190118C00120000 C 01/18/19 120.0 1.80 4.70
POST 190118C00125000 C 01/18/19 125.0 2.10 4.00
POST 190118P00040000 P 01/18/19 40.0 0.20 1.30
POST 190118P00045000 P 01/18/19 45.0 0.05 4.80
POST 190118P00050000 P 01/18/19 50.0 1.00 2.00
POST 190118P00055000 P 01/18/19 55.0 1.65 2.80
POST 190118P00060000 P 01/18/19 60.0 1.20 3.60
POST 190118P00065000 P 01/18/19 65.0 2.20 4.70
POST 190118P00070000 P 01/18/19 70.0 3.20 6.20
POST 190118P00075000 P 01/18/19 75.0 5.60 7.90
POST 190118P00080000 P 01/18/19 80.0 7.10 10.00
POST 190118P00085000 P 01/18/19 85.0 9.30 12.30
POST 190118P00090000 P 01/18/19 90.0 11.90 15.00
POST 190118P00095000 P 01/18/19 95.0 14.90 18.10
POST 190118P00100000 P 01/18/19 100.0 18.30 21.50
POST 190118P00105000 P 01/18/19 105.0 21.90 25.20
POST 190118P00110000 P 01/18/19 110.0 25.50 30.20
POST 190118P00115000 P 01/18/19 115.0 30.00 34.20
POST 190118P00120000 P 01/18/19 120.0 34.10 38.80
POST 190118P00125000 P 01/18/19 125.0 38.70 42.20

OPRA data is delayed 15 minutes.