Options Lookup
Post Holdings Inc (POST)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
POST 240419C00055000 | C | Apr 19, 2024 | 55.0 | 51.10 | 53.60 |
POST 240419C00060000 | C | Apr 19, 2024 | 60.0 | 44.90 | 48.40 |
POST 240419C00065000 | C | Apr 19, 2024 | 65.0 | 40.10 | 43.80 |
POST 240419C00070000 | C | Apr 19, 2024 | 70.0 | 35.60 | 38.50 |
POST 240419C00075000 | C | Apr 19, 2024 | 75.0 | 31.00 | 33.70 |
POST 240419C00080000 | C | Apr 19, 2024 | 80.0 | 25.10 | 28.80 |
POST 240419C00085000 | C | Apr 19, 2024 | 85.0 | 20.10 | 23.90 |
POST 240419C00090000 | C | Apr 19, 2024 | 90.0 | 14.50 | 18.80 |
POST 240419C00095000 | C | Apr 19, 2024 | 95.0 | 10.20 | 14.00 |
POST 240419C00100000 | C | Apr 19, 2024 | 100.0 | 6.10 | 8.30 |
POST 240419C00105000 | C | Apr 19, 2024 | 105.0 | 3.00 | 3.30 |
POST 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.60 | 0.75 |
POST 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.20 |
POST 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
POST 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
POST 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
POST 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
POST 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
POST 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
POST 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
POST 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
POST 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
POST 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.10 |
POST 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.10 |
POST 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.15 |
POST 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.15 |
POST 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
POST 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.15 |
POST 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.15 |
POST 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.20 |
POST 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.20 | 0.30 |
POST 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.90 | 1.05 |
POST 240419P00110000 | P | Apr 19, 2024 | 110.0 | 3.30 | 4.30 |
POST 240419P00115000 | P | Apr 19, 2024 | 115.0 | 6.70 | 10.30 |
POST 240419P00120000 | P | Apr 19, 2024 | 120.0 | 11.60 | 15.30 |
POST 240419P00125000 | P | Apr 19, 2024 | 125.0 | 16.40 | 20.50 |
POST 240419P00130000 | P | Apr 19, 2024 | 130.0 | 21.50 | 25.30 |
POST 240419P00135000 | P | Apr 19, 2024 | 135.0 | 26.60 | 29.70 |
POST 240419P00140000 | P | Apr 19, 2024 | 140.0 | 31.40 | 35.30 |
POST 240419P00145000 | P | Apr 19, 2024 | 145.0 | 36.80 | 40.20 |
POST 240419P00150000 | P | Apr 19, 2024 | 150.0 | 41.50 | 45.20 |
POST 240419P00155000 | P | Apr 19, 2024 | 155.0 | 46.60 | 50.10 |
POST 240517C00055000 | C | May 17, 2024 | 55.0 | 51.00 | 53.60 |
POST 240517C00060000 | C | May 17, 2024 | 60.0 | 45.20 | 48.90 |
POST 240517C00065000 | C | May 17, 2024 | 65.0 | 40.20 | 44.10 |
POST 240517C00070000 | C | May 17, 2024 | 70.0 | 36.00 | 39.00 |
POST 240517C00075000 | C | May 17, 2024 | 75.0 | 30.30 | 34.10 |
POST 240517C00080000 | C | May 17, 2024 | 80.0 | 25.40 | 28.90 |
POST 240517C00085000 | C | May 17, 2024 | 85.0 | 21.70 | 24.30 |
POST 240517C00090000 | C | May 17, 2024 | 90.0 | 15.50 | 19.30 |
POST 240517C00095000 | C | May 17, 2024 | 95.0 | 12.70 | 13.50 |
POST 240517C00100000 | C | May 17, 2024 | 100.0 | 8.60 | 8.90 |
POST 240517C00105000 | C | May 17, 2024 | 105.0 | 4.80 | 5.20 |
POST 240517C00110000 | C | May 17, 2024 | 110.0 | 2.25 | 2.45 |
POST 240517C00115000 | C | May 17, 2024 | 115.0 | 0.85 | 0.95 |
POST 240517C00120000 | C | May 17, 2024 | 120.0 | 0.20 | 0.45 |
POST 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
POST 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
POST 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
POST 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
POST 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
POST 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
POST 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
POST 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
POST 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.30 |
POST 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.30 |
POST 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
POST 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
POST 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
POST 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.75 |
POST 240517P00090000 | P | May 17, 2024 | 90.0 | 0.25 | 0.35 |
POST 240517P00095000 | P | May 17, 2024 | 95.0 | 0.50 | 0.65 |
POST 240517P00100000 | P | May 17, 2024 | 100.0 | 1.05 | 1.20 |
POST 240517P00105000 | P | May 17, 2024 | 105.0 | 2.20 | 2.45 |
POST 240517P00110000 | P | May 17, 2024 | 110.0 | 3.00 | 6.40 |
POST 240517P00115000 | P | May 17, 2024 | 115.0 | 6.60 | 9.60 |
POST 240517P00120000 | P | May 17, 2024 | 120.0 | 11.50 | 15.20 |
POST 240517P00125000 | P | May 17, 2024 | 125.0 | 16.70 | 20.30 |
POST 240517P00130000 | P | May 17, 2024 | 130.0 | 21.40 | 25.30 |
POST 240517P00135000 | P | May 17, 2024 | 135.0 | 26.40 | 30.30 |
POST 240517P00140000 | P | May 17, 2024 | 140.0 | 31.40 | 35.30 |
POST 240517P00145000 | P | May 17, 2024 | 145.0 | 36.40 | 39.60 |
POST 240517P00150000 | P | May 17, 2024 | 150.0 | 41.50 | 44.60 |
POST 240517P00155000 | P | May 17, 2024 | 155.0 | 46.50 | 50.30 |
POST 240621C00045000 | C | Jun 21, 2024 | 45.0 | 61.00 | 64.20 |
POST 240621C00050000 | C | Jun 21, 2024 | 50.0 | 56.40 | 59.10 |
POST 240621C00055000 | C | Jun 21, 2024 | 55.0 | 51.10 | 54.20 |
POST 240621C00060000 | C | Jun 21, 2024 | 60.0 | 45.50 | 48.70 |
POST 240621C00065000 | C | Jun 21, 2024 | 65.0 | 41.20 | 43.90 |
POST 240621C00070000 | C | Jun 21, 2024 | 70.0 | 35.70 | 38.80 |
POST 240621C00075000 | C | Jun 21, 2024 | 75.0 | 30.90 | 34.60 |
POST 240621C00080000 | C | Jun 21, 2024 | 80.0 | 26.80 | 29.60 |
POST 240621C00085000 | C | Jun 21, 2024 | 85.0 | 22.70 | 24.90 |
POST 240621C00090000 | C | Jun 21, 2024 | 90.0 | 16.30 | 20.00 |
POST 240621C00095000 | C | Jun 21, 2024 | 95.0 | 13.60 | 14.30 |
POST 240621C00100000 | C | Jun 21, 2024 | 100.0 | 9.60 | 11.20 |
POST 240621C00105000 | C | Jun 21, 2024 | 105.0 | 6.00 | 6.40 |
POST 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.40 | 3.50 |
POST 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.60 | 1.80 |
POST 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.70 | 0.85 |
POST 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.20 | 0.80 |
POST 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.05 | 2.30 |
POST 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
POST 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
POST 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
POST 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
POST 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
POST 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
POST 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
POST 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
POST 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
POST 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 2.00 |
POST 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.15 | 0.75 |
POST 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.50 | 0.65 |
POST 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.90 | 1.05 |
POST 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.65 | 2.00 |
POST 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.00 | 3.30 |
POST 240621P00110000 | P | Jun 21, 2024 | 110.0 | 5.20 | 5.60 |
POST 240621P00115000 | P | Jun 21, 2024 | 115.0 | 8.10 | 9.70 |
POST 240621P00120000 | P | Jun 21, 2024 | 120.0 | 11.60 | 15.40 |
POST 240621P00125000 | P | Jun 21, 2024 | 125.0 | 16.40 | 20.30 |
POST 240621P00130000 | P | Jun 21, 2024 | 130.0 | 21.70 | 25.20 |
POST 240621P00135000 | P | Jun 21, 2024 | 135.0 | 26.40 | 30.30 |
POST 240621P00140000 | P | Jun 21, 2024 | 140.0 | 31.40 | 35.10 |
POST 240920C00050000 | C | Sep 20, 2024 | 50.0 | 56.10 | 59.90 |
POST 240920C00055000 | C | Sep 20, 2024 | 55.0 | 51.40 | 55.10 |
POST 240920C00060000 | C | Sep 20, 2024 | 60.0 | 46.50 | 50.30 |
POST 240920C00065000 | C | Sep 20, 2024 | 65.0 | 41.70 | 45.50 |
POST 240920C00070000 | C | Sep 20, 2024 | 70.0 | 36.90 | 40.70 |
POST 240920C00075000 | C | Sep 20, 2024 | 75.0 | 32.30 | 35.80 |
POST 240920C00080000 | C | Sep 20, 2024 | 80.0 | 27.60 | 30.90 |
POST 240920C00085000 | C | Sep 20, 2024 | 85.0 | 22.70 | 26.50 |
POST 240920C00090000 | C | Sep 20, 2024 | 90.0 | 18.30 | 21.70 |
POST 240920C00095000 | C | Sep 20, 2024 | 95.0 | 15.40 | 17.80 |
POST 240920C00100000 | C | Sep 20, 2024 | 100.0 | 12.20 | 14.10 |
POST 240920C00105000 | C | Sep 20, 2024 | 105.0 | 8.70 | 9.40 |
POST 240920C00110000 | C | Sep 20, 2024 | 110.0 | 5.80 | 6.20 |
POST 240920C00115000 | C | Sep 20, 2024 | 115.0 | 2.35 | 4.00 |
POST 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.10 | 2.55 |
POST 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.20 | 2.85 |
POST 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.60 | 2.70 |
POST 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.30 | 0.50 |
POST 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.10 | 0.75 |
POST 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
POST 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
POST 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
POST 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
POST 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.35 |
POST 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 2.15 |
POST 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.15 | 2.50 |
POST 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.20 | 0.85 |
POST 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.40 | 0.85 |
POST 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.80 | 1.15 |
POST 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.95 | 1.80 |
POST 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.60 | 2.35 |
POST 240920P00100000 | P | Sep 20, 2024 | 100.0 | 2.85 | 3.20 |
POST 240920P00105000 | P | Sep 20, 2024 | 105.0 | 4.40 | 4.80 |
POST 240920P00110000 | P | Sep 20, 2024 | 110.0 | 5.00 | 7.80 |
POST 240920P00115000 | P | Sep 20, 2024 | 115.0 | 9.40 | 10.10 |
POST 240920P00120000 | P | Sep 20, 2024 | 120.0 | 12.00 | 15.00 |
POST 240920P00125000 | P | Sep 20, 2024 | 125.0 | 16.70 | 20.10 |
POST 240920P00130000 | P | Sep 20, 2024 | 130.0 | 21.40 | 25.30 |
POST 240920P00135000 | P | Sep 20, 2024 | 135.0 | 26.40 | 29.80 |
POST 240920P00140000 | P | Sep 20, 2024 | 140.0 | 31.60 | 35.30 |
POST 240920P00145000 | P | Sep 20, 2024 | 145.0 | 36.40 | 40.30 |
POST 240920P00150000 | P | Sep 20, 2024 | 150.0 | 41.80 | 45.30 |
POST 241220C00045000 | C | Dec 20, 2024 | 45.0 | 61.40 | 65.20 |
POST 241220C00050000 | C | Dec 20, 2024 | 50.0 | 56.70 | 60.50 |
POST 241220C00055000 | C | Dec 20, 2024 | 55.0 | 51.90 | 55.70 |
POST 241220C00060000 | C | Dec 20, 2024 | 60.0 | 47.20 | 51.00 |
POST 241220C00065000 | C | Dec 20, 2024 | 65.0 | 42.60 | 46.40 |
POST 241220C00070000 | C | Dec 20, 2024 | 70.0 | 38.20 | 41.30 |
POST 241220C00075000 | C | Dec 20, 2024 | 75.0 | 34.40 | 37.20 |
POST 241220C00080000 | C | Dec 20, 2024 | 80.0 | 29.90 | 32.30 |
POST 241220C00085000 | C | Dec 20, 2024 | 85.0 | 26.10 | 28.40 |
POST 241220C00090000 | C | Dec 20, 2024 | 90.0 | 22.20 | 23.60 |
POST 241220C00095000 | C | Dec 20, 2024 | 95.0 | 17.40 | 20.00 |
POST 241220C00100000 | C | Dec 20, 2024 | 100.0 | 14.50 | 15.90 |
POST 241220C00105000 | C | Dec 20, 2024 | 105.0 | 11.10 | 13.00 |
POST 241220C00110000 | C | Dec 20, 2024 | 110.0 | 8.30 | 9.70 |
POST 241220C00115000 | C | Dec 20, 2024 | 115.0 | 5.90 | 6.60 |
POST 241220C00120000 | C | Dec 20, 2024 | 120.0 | 4.00 | 6.40 |
POST 241220C00125000 | C | Dec 20, 2024 | 125.0 | 2.60 | 4.90 |
POST 241220C00130000 | C | Dec 20, 2024 | 130.0 | 1.65 | 2.80 |
POST 241220C00135000 | C | Dec 20, 2024 | 135.0 | 1.00 | 1.70 |
POST 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.50 | 1.65 |
POST 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.15 | 2.55 |
POST 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.00 | 0.75 |
POST 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.00 | 0.50 |
POST 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.30 |
POST 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.50 |
POST 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.50 |
POST 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
POST 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.90 |
POST 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 1.10 |
POST 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.70 | 1.75 |
POST 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.05 | 2.45 |
POST 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.80 | 3.00 |
POST 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.30 | 4.20 |
POST 241220P00095000 | P | Dec 20, 2024 | 95.0 | 3.10 | 3.70 |
POST 241220P00100000 | P | Dec 20, 2024 | 100.0 | 4.10 | 5.00 |
POST 241220P00105000 | P | Dec 20, 2024 | 105.0 | 5.60 | 6.30 |
POST 241220P00110000 | P | Dec 20, 2024 | 110.0 | 7.80 | 9.10 |
POST 241220P00115000 | P | Dec 20, 2024 | 115.0 | 10.50 | 11.90 |
POST 241220P00120000 | P | Dec 20, 2024 | 120.0 | 12.90 | 16.20 |
POST 241220P00125000 | P | Dec 20, 2024 | 125.0 | 16.60 | 20.50 |
POST 241220P00130000 | P | Dec 20, 2024 | 130.0 | 21.40 | 25.30 |
POST 241220P00135000 | P | Dec 20, 2024 | 135.0 | 26.50 | 30.30 |
POST 241220P00140000 | P | Dec 20, 2024 | 140.0 | 31.40 | 35.30 |
POST 241220P00145000 | P | Dec 20, 2024 | 145.0 | 36.40 | 40.30 |
POST 241220P00150000 | P | Dec 20, 2024 | 150.0 | 42.10 | 45.30 |
POST 241220P00155000 | P | Dec 20, 2024 | 155.0 | 46.50 | 50.30 |
OPRA data is delayed 15 minutes.