Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Post Holdings Inc (POST)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 150717C00022500 C 07/17/15 22.5 28.00 31.60
POST 150717C00025000 C 07/17/15 25.0 25.50 29.20
POST 150717C00030000 C 07/17/15 30.0 20.40 24.20
POST 150717C00035000 C 07/17/15 35.0 15.40 19.20
POST 150717C00040000 C 07/17/15 40.0 10.50 14.20
POST 150717C00045000 C 07/17/15 45.0 5.60 8.10
POST 150717C00050000 C 07/17/15 50.0 2.95 3.50
POST 150717C00055000 C 07/17/15 55.0 0.40 0.65
POST 150717C00060000 C 07/17/15 60.0 0.00 0.75
POST 150717C00065000 C 07/17/15 65.0 0.00 0.50
POST 150717P00022500 P 07/17/15 22.5 0.00 0.35
POST 150717P00025000 P 07/17/15 25.0 0.00 0.35
POST 150717P00030000 P 07/17/15 30.0 0.00 0.95
POST 150717P00035000 P 07/17/15 35.0 0.00 0.20
POST 150717P00040000 P 07/17/15 40.0 0.00 0.10
POST 150717P00045000 P 07/17/15 45.0 0.05 0.50
POST 150717P00050000 P 07/17/15 50.0 0.60 1.15
POST 150717P00055000 P 07/17/15 55.0 1.30 4.20
POST 150717P00060000 P 07/17/15 60.0 6.00 8.70
POST 150717P00065000 P 07/17/15 65.0 10.90 13.60
POST 150821C00025000 C 08/21/15 25.0 25.40 29.10
POST 150821C00030000 C 08/21/15 30.0 21.10 24.10
POST 150821C00035000 C 08/21/15 35.0 15.70 19.10
POST 150821C00040000 C 08/21/15 40.0 11.80 13.60
POST 150821C00045000 C 08/21/15 45.0 7.60 9.00
POST 150821C00050000 C 08/21/15 50.0 3.90 5.20
POST 150821C00055000 C 08/21/15 55.0 1.65 2.35
POST 150821C00060000 C 08/21/15 60.0 0.40 1.40
POST 150821C00065000 C 08/21/15 65.0 0.00 1.80
POST 150821C00070000 C 08/21/15 70.0 0.00 0.50
POST 150821P00025000 P 08/21/15 25.0 0.00 4.80
POST 150821P00030000 P 08/21/15 30.0 0.00 0.50
POST 150821P00035000 P 08/21/15 35.0 0.00 0.50
POST 150821P00040000 P 08/21/15 40.0 0.00 1.25
POST 150821P00045000 P 08/21/15 45.0 0.60 1.35
POST 150821P00050000 P 08/21/15 50.0 1.65 2.55
POST 150821P00055000 P 08/21/15 55.0 4.30 5.50
POST 150821P00060000 P 08/21/15 60.0 6.50 9.40
POST 150821P00065000 P 08/21/15 65.0 11.40 13.90
POST 150821P00070000 P 08/21/15 70.0 15.90 19.60
POST 150918C00022500 C 09/18/15 22.5 28.60 31.60
POST 150918C00025000 C 09/18/15 25.0 25.90 29.10
POST 150918C00030000 C 09/18/15 30.0 21.20 24.20
POST 150918C00035000 C 09/18/15 35.0 16.80 19.30
POST 150918C00040000 C 09/18/15 40.0 12.30 13.60
POST 150918C00045000 C 09/18/15 45.0 8.30 9.10
POST 150918C00050000 C 09/18/15 50.0 4.70 5.70
POST 150918C00055000 C 09/18/15 55.0 2.40 2.90
POST 150918C00060000 C 09/18/15 60.0 1.00 1.75
POST 150918C00065000 C 09/18/15 65.0 0.20 1.15
POST 150918C00070000 C 09/18/15 70.0 0.10 0.95
POST 150918P00022500 P 09/18/15 22.5 0.00 0.25
POST 150918P00025000 P 09/18/15 25.0 0.00 0.50
POST 150918P00030000 P 09/18/15 30.0 0.00 0.85
POST 150918P00035000 P 09/18/15 35.0 0.15 0.60
POST 150918P00040000 P 09/18/15 40.0 0.20 0.80
POST 150918P00045000 P 09/18/15 45.0 1.05 1.80
POST 150918P00050000 P 09/18/15 50.0 2.60 2.80
POST 150918P00055000 P 09/18/15 55.0 5.00 6.70
POST 150918P00060000 P 09/18/15 60.0 7.90 9.60
POST 150918P00065000 P 09/18/15 65.0 12.20 14.10
POST 150918P00070000 P 09/18/15 70.0 16.40 18.90
POST 151218C00022500 C 12/18/15 22.5 29.00 31.80
POST 151218C00025000 C 12/18/15 25.0 25.90 29.40
POST 151218C00030000 C 12/18/15 30.0 21.20 24.60
POST 151218C00035000 C 12/18/15 35.0 16.90 20.00
POST 151218C00040000 C 12/18/15 40.0 12.20 15.60
POST 151218C00045000 C 12/18/15 45.0 8.50 12.00
POST 151218C00050000 C 12/18/15 50.0 6.20 7.10
POST 151218C00055000 C 12/18/15 55.0 4.00 4.90
POST 151218C00060000 C 12/18/15 60.0 2.45 3.30
POST 151218C00065000 C 12/18/15 65.0 1.20 2.30
POST 151218C00070000 C 12/18/15 70.0 0.10 1.65
POST 151218C00075000 C 12/18/15 75.0 0.00 1.45
POST 151218P00022500 P 12/18/15 22.5 0.00 1.45
POST 151218P00025000 P 12/18/15 25.0 0.00 1.50
POST 151218P00030000 P 12/18/15 30.0 0.05 1.30
POST 151218P00035000 P 12/18/15 35.0 0.00 1.15
POST 151218P00040000 P 12/18/15 40.0 0.45 2.60
POST 151218P00045000 P 12/18/15 45.0 2.15 3.20
POST 151218P00050000 P 12/18/15 50.0 4.10 5.00
POST 151218P00055000 P 12/18/15 55.0 6.40 7.40
POST 151218P00060000 P 12/18/15 60.0 8.30 11.00
POST 151218P00065000 P 12/18/15 65.0 12.30 15.10
POST 151218P00070000 P 12/18/15 70.0 17.10 19.50
POST 151218P00075000 P 12/18/15 75.0 21.30 24.80

OPRA data is delayed 15 minutes.