Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Post Holdings Inc (POST)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 150220C00022500 C 02/20/15 22.5 24.30 26.00
POST 150220C00025000 C 02/20/15 25.0 21.80 23.60
POST 150220C00030000 C 02/20/15 30.0 16.80 18.40
POST 150220C00035000 C 02/20/15 35.0 11.80 13.40
POST 150220C00040000 C 02/20/15 40.0 7.00 8.90
POST 150220C00045000 C 02/20/15 45.0 3.00 4.00
POST 150220C00050000 C 02/20/15 50.0 0.75 1.25
POST 150220C00055000 C 02/20/15 55.0 0.10 0.55
POST 150220C00060000 C 02/20/15 60.0 0.00 0.35
POST 150220P00022500 P 02/20/15 22.5 0.00 0.25
POST 150220P00025000 P 02/20/15 25.0 0.00 0.25
POST 150220P00030000 P 02/20/15 30.0 0.00 0.25
POST 150220P00035000 P 02/20/15 35.0 0.00 0.25
POST 150220P00040000 P 02/20/15 40.0 0.15 0.30
POST 150220P00045000 P 02/20/15 45.0 0.95 1.20
POST 150220P00050000 P 02/20/15 50.0 2.80 3.90
POST 150220P00055000 P 02/20/15 55.0 7.00 8.40
POST 150220P00060000 P 02/20/15 60.0 11.80 13.30
POST 150320C00020000 C 03/20/15 20.0 26.70 28.50
POST 150320C00022500 C 03/20/15 22.5 24.00 26.00
POST 150320C00025000 C 03/20/15 25.0 21.80 23.50
POST 150320C00030000 C 03/20/15 30.0 16.80 18.60
POST 150320C00035000 C 03/20/15 35.0 11.90 13.60
POST 150320C00040000 C 03/20/15 40.0 7.30 8.20
POST 150320C00045000 C 03/20/15 45.0 3.70 4.10
POST 150320C00050000 C 03/20/15 50.0 1.45 1.60
POST 150320C00055000 C 03/20/15 55.0 0.45 0.85
POST 150320C00060000 C 03/20/15 60.0 0.05 0.40
POST 150320C00065000 C 03/20/15 65.0 0.00 0.40
POST 150320C00070000 C 03/20/15 70.0 0.00 0.50
POST 150320P00020000 P 03/20/15 20.0 0.00 0.05
POST 150320P00022500 P 03/20/15 22.5 0.00 0.50
POST 150320P00025000 P 03/20/15 25.0 0.00 0.50
POST 150320P00030000 P 03/20/15 30.0 0.05 0.50
POST 150320P00035000 P 03/20/15 35.0 0.15 0.30
POST 150320P00040000 P 03/20/15 40.0 0.35 0.75
POST 150320P00045000 P 03/20/15 45.0 1.55 1.75
POST 150320P00050000 P 03/20/15 50.0 4.10 4.60
POST 150320P00055000 P 03/20/15 55.0 7.30 8.70
POST 150320P00060000 P 03/20/15 60.0 11.80 13.50
POST 150320P00065000 P 03/20/15 65.0 16.70 18.30
POST 150320P00070000 P 03/20/15 70.0 21.70 23.30
POST 150619C00017500 C 06/19/15 17.5 28.80 31.80
POST 150619C00020000 C 06/19/15 20.0 26.00 29.50
POST 150619C00022500 C 06/19/15 22.5 23.80 26.90
POST 150619C00025000 C 06/19/15 25.0 21.40 24.60
POST 150619C00030000 C 06/19/15 30.0 16.50 19.60
POST 150619C00035000 C 06/19/15 35.0 11.10 15.00
POST 150619C00040000 C 06/19/15 40.0 7.00 10.90
POST 150619C00045000 C 06/19/15 45.0 4.60 7.20
POST 150619C00050000 C 06/19/15 50.0 1.45 3.50
POST 150619C00055000 C 06/19/15 55.0 0.45 3.60
POST 150619C00060000 C 06/19/15 60.0 0.25 1.15
POST 150619C00065000 C 06/19/15 65.0 0.00 0.75
POST 150619C00070000 C 06/19/15 70.0 0.00 0.55
POST 150619P00017500 P 06/19/15 17.5 0.00 0.25
POST 150619P00020000 P 06/19/15 20.0 0.00 0.50
POST 150619P00022500 P 06/19/15 22.5 0.00 0.50
POST 150619P00025000 P 06/19/15 25.0 0.00 0.50
POST 150619P00030000 P 06/19/15 30.0 0.00 0.50
POST 150619P00035000 P 06/19/15 35.0 0.50 0.80
POST 150619P00040000 P 06/19/15 40.0 1.35 2.10
POST 150619P00045000 P 06/19/15 45.0 2.30 3.40
POST 150619P00050000 P 06/19/15 50.0 4.70 7.30
POST 150619P00055000 P 06/19/15 55.0 7.60 10.70
POST 150619P00060000 P 06/19/15 60.0 11.90 14.50
POST 150619P00065000 P 06/19/15 65.0 16.80 18.80
POST 150619P00070000 P 06/19/15 70.0 20.80 24.10
POST 150918C00022500 C 09/18/15 22.5 23.60 27.10
POST 150918C00025000 C 09/18/15 25.0 21.30 24.00
POST 150918C00030000 C 09/18/15 30.0 16.30 19.90
POST 150918C00035000 C 09/18/15 35.0 11.70 15.50
POST 150918C00040000 C 09/18/15 40.0 7.70 11.70
POST 150918C00045000 C 09/18/15 45.0 4.60 7.20
POST 150918C00050000 C 09/18/15 50.0 2.20 4.60
POST 150918C00055000 C 09/18/15 55.0 1.00 3.00
POST 150918C00060000 C 09/18/15 60.0 0.45 1.90
POST 150918P00022500 P 09/18/15 22.5 0.00 0.50
POST 150918P00025000 P 09/18/15 25.0 0.00 0.50
POST 150918P00030000 P 09/18/15 30.0 0.30 1.40
POST 150918P00035000 P 09/18/15 35.0 0.80 1.65
POST 150918P00040000 P 09/18/15 40.0 1.25 4.20
POST 150918P00045000 P 09/18/15 45.0 2.25 4.30
POST 150918P00050000 P 09/18/15 50.0 5.00 7.00
POST 150918P00055000 P 09/18/15 55.0 8.20 11.90
POST 150918P00060000 P 09/18/15 60.0 12.40 14.60

OPRA data is delayed 15 minutes.