Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Post Holdings Inc (POST)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 161021C00045000 C 10/21/16 45.0 31.30 33.80
POST 161021C00050000 C 10/21/16 50.0 25.70 29.60
POST 161021C00055000 C 10/21/16 55.0 21.30 24.60
POST 161021C00060000 C 10/21/16 60.0 16.50 19.00
POST 161021C00065000 C 10/21/16 65.0 11.70 14.40
POST 161021C00070000 C 10/21/16 70.0 7.20 8.90
POST 161021C00075000 C 10/21/16 75.0 3.30 4.20
POST 161021C00080000 C 10/21/16 80.0 1.15 1.40
POST 161021C00085000 C 10/21/16 85.0 0.15 1.10
POST 161021C00090000 C 10/21/16 90.0 0.05 0.25
POST 161021C00095000 C 10/21/16 95.0 0.00 1.05
POST 161021C00100000 C 10/21/16 100.0 0.00 2.75
POST 161021C00105000 C 10/21/16 105.0 0.00 1.80
POST 161021C00110000 C 10/21/16 110.0 0.00 2.70
POST 161021C00115000 C 10/21/16 115.0 0.00 1.35
POST 161021C00120000 C 10/21/16 120.0 0.00 2.15
POST 161021C00125000 C 10/21/16 125.0 0.00 1.65
POST 161021P00045000 P 10/21/16 45.0 0.00 0.50
POST 161021P00050000 P 10/21/16 50.0 0.00 1.50
POST 161021P00055000 P 10/21/16 55.0 0.00 0.50
POST 161021P00060000 P 10/21/16 60.0 0.00 0.50
POST 161021P00065000 P 10/21/16 65.0 0.05 0.40
POST 161021P00070000 P 10/21/16 70.0 0.30 0.75
POST 161021P00075000 P 10/21/16 75.0 1.00 1.55
POST 161021P00080000 P 10/21/16 80.0 3.60 4.30
POST 161021P00085000 P 10/21/16 85.0 7.00 8.80
POST 161021P00090000 P 10/21/16 90.0 11.60 14.30
POST 161021P00095000 P 10/21/16 95.0 16.50 20.20
POST 161021P00100000 P 10/21/16 100.0 21.60 25.20
POST 161021P00105000 P 10/21/16 105.0 25.90 30.20
POST 161021P00110000 P 10/21/16 110.0 31.10 35.20
POST 161021P00115000 P 10/21/16 115.0 35.60 40.20
POST 161021P00120000 P 10/21/16 120.0 40.70 45.20
POST 161021P00125000 P 10/21/16 125.0 46.70 50.20
POST 161118C00040000 C 11/18/16 40.0 36.00 39.40
POST 161118C00045000 C 11/18/16 45.0 30.50 34.60
POST 161118C00050000 C 11/18/16 50.0 26.00 29.60
POST 161118C00055000 C 11/18/16 55.0 21.30 24.80
POST 161118C00060000 C 11/18/16 60.0 16.50 19.80
POST 161118C00065000 C 11/18/16 65.0 12.00 15.00
POST 161118C00070000 C 11/18/16 70.0 8.00 9.80
POST 161118C00075000 C 11/18/16 75.0 4.50 5.60
POST 161118C00080000 C 11/18/16 80.0 2.10 3.00
POST 161118C00085000 C 11/18/16 85.0 0.70 1.40
POST 161118C00090000 C 11/18/16 90.0 0.40 1.70
POST 161118C00095000 C 11/18/16 95.0 0.10 3.00
POST 161118C00100000 C 11/18/16 100.0 0.05 3.60
POST 161118C00105000 C 11/18/16 105.0 0.00 3.60
POST 161118C00110000 C 11/18/16 110.0 0.00 3.60
POST 161118C00115000 C 11/18/16 115.0 0.00 1.45
POST 161118C00120000 C 11/18/16 120.0 0.00 2.00
POST 161118P00040000 P 11/18/16 40.0 0.00 0.90
POST 161118P00045000 P 11/18/16 45.0 0.00 0.50
POST 161118P00050000 P 11/18/16 50.0 0.00 0.50
POST 161118P00055000 P 11/18/16 55.0 0.00 0.50
POST 161118P00060000 P 11/18/16 60.0 0.05 0.70
POST 161118P00065000 P 11/18/16 65.0 0.15 0.95
POST 161118P00070000 P 11/18/16 70.0 0.90 1.55
POST 161118P00075000 P 11/18/16 75.0 2.20 2.80
POST 161118P00080000 P 11/18/16 80.0 4.60 5.80
POST 161118P00085000 P 11/18/16 85.0 8.20 10.50
POST 161118P00090000 P 11/18/16 90.0 12.50 15.40
POST 161118P00095000 P 11/18/16 95.0 16.80 20.20
POST 161118P00100000 P 11/18/16 100.0 22.00 25.20
POST 161118P00105000 P 11/18/16 105.0 26.40 30.20
POST 161118P00110000 P 11/18/16 110.0 31.40 35.20
POST 161118P00115000 P 11/18/16 115.0 35.80 40.20
POST 161118P00120000 P 11/18/16 120.0 41.70 44.40
POST 161216C00035000 C 12/16/16 35.0 41.10 43.90
POST 161216C00040000 C 12/16/16 40.0 35.50 39.60
POST 161216C00045000 C 12/16/16 45.0 30.90 34.80
POST 161216C00050000 C 12/16/16 50.0 25.50 29.80
POST 161216C00055000 C 12/16/16 55.0 21.00 24.80
POST 161216C00060000 C 12/16/16 60.0 17.10 20.00
POST 161216C00065000 C 12/16/16 65.0 12.90 14.50
POST 161216C00070000 C 12/16/16 70.0 9.10 10.40
POST 161216C00075000 C 12/16/16 75.0 5.90 6.70
POST 161216C00080000 C 12/16/16 80.0 3.40 4.00
POST 161216C00085000 C 12/16/16 85.0 1.75 2.35
POST 161216C00090000 C 12/16/16 90.0 0.70 1.55
POST 161216C00095000 C 12/16/16 95.0 0.35 1.20
POST 161216C00100000 C 12/16/16 100.0 0.15 0.85
POST 161216C00105000 C 12/16/16 105.0 0.10 1.85
POST 161216C00110000 C 12/16/16 110.0 0.00 1.55
POST 161216C00115000 C 12/16/16 115.0 0.00 1.40
POST 161216C00120000 C 12/16/16 120.0 0.00 0.20
POST 161216P00035000 P 12/16/16 35.0 0.00 1.15
POST 161216P00040000 P 12/16/16 40.0 0.00 0.20
POST 161216P00045000 P 12/16/16 45.0 0.00 0.45
POST 161216P00050000 P 12/16/16 50.0 0.05 0.45
POST 161216P00055000 P 12/16/16 55.0 0.20 0.45
POST 161216P00060000 P 12/16/16 60.0 0.35 1.55
POST 161216P00065000 P 12/16/16 65.0 0.35 1.50
POST 161216P00070000 P 12/16/16 70.0 1.90 2.35
POST 161216P00075000 P 12/16/16 75.0 3.40 4.00
POST 161216P00080000 P 12/16/16 80.0 5.80 6.70
POST 161216P00085000 P 12/16/16 85.0 9.20 10.30
POST 161216P00090000 P 12/16/16 90.0 12.50 15.40
POST 161216P00095000 P 12/16/16 95.0 16.60 19.70
POST 161216P00100000 P 12/16/16 100.0 21.30 25.40
POST 161216P00105000 P 12/16/16 105.0 25.60 30.20
POST 161216P00110000 P 12/16/16 110.0 30.60 35.20
POST 161216P00115000 P 12/16/16 115.0 35.50 40.20
POST 161216P00120000 P 12/16/16 120.0 41.20 44.90
POST 170317C00045000 C 03/17/17 45.0 31.50 34.40
POST 170317C00050000 C 03/17/17 50.0 26.50 30.00
POST 170317C00055000 C 03/17/17 55.0 22.20 25.00
POST 170317C00060000 C 03/17/17 60.0 18.00 21.00
POST 170317C00065000 C 03/17/17 65.0 13.90 17.00
POST 170317C00070000 C 03/17/17 70.0 10.70 12.40
POST 170317C00075000 C 03/17/17 75.0 7.80 8.90
POST 170317C00080000 C 03/17/17 80.0 5.30 6.30
POST 170317C00085000 C 03/17/17 85.0 3.30 4.30
POST 170317C00090000 C 03/17/17 90.0 2.15 3.30
POST 170317C00095000 C 03/17/17 95.0 1.40 2.30
POST 170317C00100000 C 03/17/17 100.0 0.70 1.60
POST 170317C00105000 C 03/17/17 105.0 0.30 2.35
POST 170317C00110000 C 03/17/17 110.0 0.15 2.20
POST 170317C00115000 C 03/17/17 115.0 0.05 2.40
POST 170317C00120000 C 03/17/17 120.0 0.00 2.25
POST 170317C00125000 C 03/17/17 125.0 0.00 2.20
POST 170317C00130000 C 03/17/17 130.0 0.00 1.75
POST 170317P00045000 P 03/17/17 45.0 0.05 1.85
POST 170317P00050000 P 03/17/17 50.0 0.05 1.55
POST 170317P00055000 P 03/17/17 55.0 0.45 1.75
POST 170317P00060000 P 03/17/17 60.0 1.05 2.05
POST 170317P00065000 P 03/17/17 65.0 1.70 3.00
POST 170317P00070000 P 03/17/17 70.0 3.40 4.20
POST 170317P00075000 P 03/17/17 75.0 5.30 6.00
POST 170317P00080000 P 03/17/17 80.0 7.60 8.60
POST 170317P00085000 P 03/17/17 85.0 10.40 12.00
POST 170317P00090000 P 03/17/17 90.0 13.60 17.20
POST 170317P00095000 P 03/17/17 95.0 17.60 21.40
POST 170317P00100000 P 03/17/17 100.0 22.40 25.80
POST 170317P00105000 P 03/17/17 105.0 26.50 30.60
POST 170317P00110000 P 03/17/17 110.0 31.40 35.40
POST 170317P00115000 P 03/17/17 115.0 35.80 40.20
POST 170317P00120000 P 03/17/17 120.0 40.70 45.20
POST 170317P00125000 P 03/17/17 125.0 45.70 50.20
POST 170317P00130000 P 03/17/17 130.0 51.10 55.10

OPRA data is delayed 15 minutes.