Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Post Holdings Inc (POST)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 160219C00035000 C 02/19/16 35.0 28.20 30.40
POST 160219C00040000 C 02/19/16 40.0 23.20 25.40
POST 160219C00045000 C 02/19/16 45.0 18.00 20.00
POST 160219C00050000 C 02/19/16 50.0 13.20 15.00
POST 160219C00055000 C 02/19/16 55.0 8.70 9.90
POST 160219C00060000 C 02/19/16 60.0 4.60 6.20
POST 160219C00065000 C 02/19/16 65.0 1.85 2.30
POST 160219C00070000 C 02/19/16 70.0 0.55 0.90
POST 160219C00075000 C 02/19/16 75.0 0.10 0.50
POST 160219C00080000 C 02/19/16 80.0 0.00 0.40
POST 160219C00085000 C 02/19/16 85.0 0.00 0.35
POST 160219C00090000 C 02/19/16 90.0 0.00 0.45
POST 160219C00095000 C 02/19/16 95.0 0.00 0.05
POST 160219P00035000 P 02/19/16 35.0 0.00 0.05
POST 160219P00040000 P 02/19/16 40.0 0.00 0.20
POST 160219P00045000 P 02/19/16 45.0 0.00 0.20
POST 160219P00050000 P 02/19/16 50.0 0.10 0.25
POST 160219P00055000 P 02/19/16 55.0 0.25 0.40
POST 160219P00060000 P 02/19/16 60.0 1.05 1.30
POST 160219P00065000 P 02/19/16 65.0 3.00 3.40
POST 160219P00070000 P 02/19/16 70.0 5.50 7.50
POST 160219P00075000 P 02/19/16 75.0 10.00 12.70
POST 160219P00080000 P 02/19/16 80.0 14.60 17.30
POST 160219P00085000 P 02/19/16 85.0 19.90 22.20
POST 160219P00090000 P 02/19/16 90.0 24.40 27.40
POST 160219P00095000 P 02/19/16 95.0 29.30 33.50
POST 160318C00030000 C 03/18/16 30.0 33.20 35.50
POST 160318C00035000 C 03/18/16 35.0 28.10 30.50
POST 160318C00040000 C 03/18/16 40.0 23.10 25.40
POST 160318C00045000 C 03/18/16 45.0 18.20 20.60
POST 160318C00050000 C 03/18/16 50.0 13.60 15.50
POST 160318C00055000 C 03/18/16 55.0 10.10 10.80
POST 160318C00060000 C 03/18/16 60.0 6.40 7.20
POST 160318C00065000 C 03/18/16 65.0 3.70 4.20
POST 160318C00070000 C 03/18/16 70.0 2.05 2.40
POST 160318C00075000 C 03/18/16 75.0 1.10 1.55
POST 160318C00080000 C 03/18/16 80.0 0.55 0.90
POST 160318C00085000 C 03/18/16 85.0 0.25 0.70
POST 160318C00090000 C 03/18/16 90.0 0.10 0.50
POST 160318C00095000 C 03/18/16 95.0 0.00 0.45
POST 160318P00030000 P 03/18/16 30.0 0.00 0.10
POST 160318P00035000 P 03/18/16 35.0 0.00 0.35
POST 160318P00040000 P 03/18/16 40.0 0.10 0.45
POST 160318P00045000 P 03/18/16 45.0 0.15 0.35
POST 160318P00050000 P 03/18/16 50.0 0.60 0.90
POST 160318P00055000 P 03/18/16 55.0 1.30 1.70
POST 160318P00060000 P 03/18/16 60.0 2.65 2.95
POST 160318P00065000 P 03/18/16 65.0 4.70 5.60
POST 160318P00070000 P 03/18/16 70.0 7.80 8.70
POST 160318P00075000 P 03/18/16 75.0 10.80 13.70
POST 160318P00080000 P 03/18/16 80.0 15.40 18.20
POST 160318P00085000 P 03/18/16 85.0 20.00 22.80
POST 160318P00090000 P 03/18/16 90.0 25.00 27.50
POST 160318P00095000 P 03/18/16 95.0 29.80 32.30
POST 160617C00035000 C 06/17/16 35.0 28.40 31.30
POST 160617C00040000 C 06/17/16 40.0 23.70 27.20
POST 160617C00045000 C 06/17/16 45.0 19.50 22.70
POST 160617C00050000 C 06/17/16 50.0 15.10 18.20
POST 160617C00055000 C 06/17/16 55.0 12.50 13.40
POST 160617C00060000 C 06/17/16 60.0 9.30 10.20
POST 160617C00065000 C 06/17/16 65.0 6.70 7.30
POST 160617C00070000 C 06/17/16 70.0 4.80 5.40
POST 160617C00075000 C 06/17/16 75.0 3.20 4.10
POST 160617C00080000 C 06/17/16 80.0 2.15 2.95
POST 160617C00085000 C 06/17/16 85.0 1.55 2.25
POST 160617C00090000 C 06/17/16 90.0 0.10 2.35
POST 160617P00035000 P 06/17/16 35.0 0.05 0.65
POST 160617P00040000 P 06/17/16 40.0 0.30 2.70
POST 160617P00045000 P 06/17/16 45.0 0.50 3.70
POST 160617P00050000 P 06/17/16 50.0 2.20 2.85
POST 160617P00055000 P 06/17/16 55.0 3.40 4.30
POST 160617P00060000 P 06/17/16 60.0 5.10 6.20
POST 160617P00065000 P 06/17/16 65.0 7.60 8.90
POST 160617P00070000 P 06/17/16 70.0 10.40 11.60
POST 160617P00075000 P 06/17/16 75.0 14.00 15.30
POST 160617P00080000 P 06/17/16 80.0 17.00 20.00
POST 160617P00085000 P 06/17/16 85.0 21.50 24.30
POST 160617P00090000 P 06/17/16 90.0 26.00 28.60
POST 160916C00030000 C 09/16/16 30.0 33.00 36.60
POST 160916C00035000 C 09/16/16 35.0 28.80 32.00
POST 160916C00040000 C 09/16/16 40.0 24.50 27.80
POST 160916C00045000 C 09/16/16 45.0 20.50 23.20
POST 160916C00050000 C 09/16/16 50.0 16.70 19.60
POST 160916C00055000 C 09/16/16 55.0 14.20 15.50
POST 160916C00060000 C 09/16/16 60.0 11.30 12.40
POST 160916C00065000 C 09/16/16 65.0 8.90 9.50
POST 160916C00070000 C 09/16/16 70.0 6.50 7.70
POST 160916C00075000 C 09/16/16 75.0 5.00 6.10
POST 160916C00080000 C 09/16/16 80.0 3.70 4.80
POST 160916C00085000 C 09/16/16 85.0 2.80 3.80
POST 160916P00030000 P 09/16/16 30.0 0.05 1.90
POST 160916P00035000 P 09/16/16 35.0 0.20 2.45
POST 160916P00040000 P 09/16/16 40.0 0.30 3.90
POST 160916P00045000 P 09/16/16 45.0 2.50 3.10
POST 160916P00050000 P 09/16/16 50.0 3.50 4.30
POST 160916P00055000 P 09/16/16 55.0 5.00 6.00
POST 160916P00060000 P 09/16/16 60.0 6.90 8.10
POST 160916P00065000 P 09/16/16 65.0 9.40 10.60
POST 160916P00070000 P 09/16/16 70.0 12.40 13.50
POST 160916P00075000 P 09/16/16 75.0 15.80 16.80
POST 160916P00080000 P 09/16/16 80.0 19.60 21.00
POST 160916P00085000 P 09/16/16 85.0 22.90 25.70

OPRA data is delayed 15 minutes.