Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Post Holdings Inc (POST)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 160819C00040000 C 08/19/16 40.0 46.00 49.70
POST 160819C00045000 C 08/19/16 45.0 40.90 44.50
POST 160819C00050000 C 08/19/16 50.0 35.90 38.60
POST 160819C00055000 C 08/19/16 55.0 31.00 33.80
POST 160819C00060000 C 08/19/16 60.0 26.20 28.80
POST 160819C00065000 C 08/19/16 65.0 21.00 23.50
POST 160819C00070000 C 08/19/16 70.0 16.10 18.60
POST 160819C00075000 C 08/19/16 75.0 11.70 13.30
POST 160819C00080000 C 08/19/16 80.0 7.50 9.20
POST 160819C00085000 C 08/19/16 85.0 4.70 5.30
POST 160819C00090000 C 08/19/16 90.0 2.15 2.70
POST 160819C00095000 C 08/19/16 95.0 0.70 1.25
POST 160819C00100000 C 08/19/16 100.0 0.15 0.65
POST 160819C00105000 C 08/19/16 105.0 0.00 0.50
POST 160819C00110000 C 08/19/16 110.0 0.00 0.50
POST 160819P00040000 P 08/19/16 40.0 0.00 0.50
POST 160819P00045000 P 08/19/16 45.0 0.00 0.50
POST 160819P00050000 P 08/19/16 50.0 0.00 0.50
POST 160819P00055000 P 08/19/16 55.0 0.00 0.50
POST 160819P00060000 P 08/19/16 60.0 0.00 0.50
POST 160819P00065000 P 08/19/16 65.0 0.00 0.50
POST 160819P00070000 P 08/19/16 70.0 0.00 0.40
POST 160819P00075000 P 08/19/16 75.0 0.25 0.85
POST 160819P00080000 P 08/19/16 80.0 1.10 1.40
POST 160819P00085000 P 08/19/16 85.0 2.40 2.65
POST 160819P00090000 P 08/19/16 90.0 4.90 5.30
POST 160819P00095000 P 08/19/16 95.0 8.10 9.80
POST 160819P00100000 P 08/19/16 100.0 12.70 14.30
POST 160819P00105000 P 08/19/16 105.0 17.10 19.10
POST 160819P00110000 P 08/19/16 110.0 22.20 24.00
POST 160916C00030000 C 09/16/16 30.0 55.70 58.60
POST 160916C00035000 C 09/16/16 35.0 50.40 54.30
POST 160916C00040000 C 09/16/16 40.0 45.90 49.50
POST 160916C00045000 C 09/16/16 45.0 40.40 44.20
POST 160916C00050000 C 09/16/16 50.0 36.00 38.60
POST 160916C00055000 C 09/16/16 55.0 31.10 33.10
POST 160916C00060000 C 09/16/16 60.0 26.20 28.70
POST 160916C00065000 C 09/16/16 65.0 21.30 23.20
POST 160916C00070000 C 09/16/16 70.0 16.80 19.20
POST 160916C00075000 C 09/16/16 75.0 11.80 14.00
POST 160916C00080000 C 09/16/16 80.0 7.80 10.00
POST 160916C00085000 C 09/16/16 85.0 5.40 6.30
POST 160916C00090000 C 09/16/16 90.0 3.10 3.50
POST 160916C00095000 C 09/16/16 95.0 1.55 2.05
POST 160916C00100000 C 09/16/16 100.0 0.50 1.10
POST 160916C00105000 C 09/16/16 105.0 0.15 0.65
POST 160916C00110000 C 09/16/16 110.0 0.00 0.50
POST 160916P00030000 P 09/16/16 30.0 0.00 0.50
POST 160916P00035000 P 09/16/16 35.0 0.00 0.50
POST 160916P00040000 P 09/16/16 40.0 0.00 0.50
POST 160916P00045000 P 09/16/16 45.0 0.00 0.50
POST 160916P00050000 P 09/16/16 50.0 0.00 0.50
POST 160916P00055000 P 09/16/16 55.0 0.05 0.50
POST 160916P00060000 P 09/16/16 60.0 0.00 0.50
POST 160916P00065000 P 09/16/16 65.0 0.05 0.55
POST 160916P00070000 P 09/16/16 70.0 0.40 0.70
POST 160916P00075000 P 09/16/16 75.0 0.65 1.25
POST 160916P00080000 P 09/16/16 80.0 1.65 2.20
POST 160916P00085000 P 09/16/16 85.0 2.95 3.70
POST 160916P00090000 P 09/16/16 90.0 5.70 6.30
POST 160916P00095000 P 09/16/16 95.0 9.00 10.30
POST 160916P00100000 P 09/16/16 100.0 12.30 14.70
POST 160916P00105000 P 09/16/16 105.0 17.20 19.40
POST 160916P00110000 P 09/16/16 110.0 22.20 24.20
POST 161216C00035000 C 12/16/16 35.0 50.80 53.60
POST 161216C00040000 C 12/16/16 40.0 45.40 48.50
POST 161216C00045000 C 12/16/16 45.0 40.50 43.40
POST 161216C00050000 C 12/16/16 50.0 35.60 38.50
POST 161216C00055000 C 12/16/16 55.0 30.80 33.40
POST 161216C00060000 C 12/16/16 60.0 26.50 28.90
POST 161216C00065000 C 12/16/16 65.0 21.90 24.80
POST 161216C00070000 C 12/16/16 70.0 18.00 19.70
POST 161216C00075000 C 12/16/16 75.0 12.90 16.00
POST 161216C00080000 C 12/16/16 80.0 11.00 11.90
POST 161216C00085000 C 12/16/16 85.0 8.20 8.70
POST 161216C00090000 C 12/16/16 90.0 5.80 6.20
POST 161216C00095000 C 12/16/16 95.0 3.30 4.30
POST 161216C00100000 C 12/16/16 100.0 2.05 2.80
POST 161216C00105000 C 12/16/16 105.0 1.20 1.95
POST 161216C00110000 C 12/16/16 110.0 0.65 1.25
POST 161216C00115000 C 12/16/16 115.0 0.25 0.95
POST 161216C00120000 C 12/16/16 120.0 0.10 0.70
POST 161216P00035000 P 12/16/16 35.0 0.00 0.50
POST 161216P00040000 P 12/16/16 40.0 0.00 0.40
POST 161216P00045000 P 12/16/16 45.0 0.00 0.50
POST 161216P00050000 P 12/16/16 50.0 0.00 0.50
POST 161216P00055000 P 12/16/16 55.0 0.15 0.65
POST 161216P00060000 P 12/16/16 60.0 0.45 0.85
POST 161216P00065000 P 12/16/16 65.0 0.40 1.20
POST 161216P00070000 P 12/16/16 70.0 1.50 2.00
POST 161216P00075000 P 12/16/16 75.0 2.25 2.80
POST 161216P00080000 P 12/16/16 80.0 3.70 4.20
POST 161216P00085000 P 12/16/16 85.0 5.80 6.10
POST 161216P00090000 P 12/16/16 90.0 8.00 8.60
POST 161216P00095000 P 12/16/16 95.0 11.20 11.60
POST 161216P00100000 P 12/16/16 100.0 14.30 16.40
POST 161216P00105000 P 12/16/16 105.0 17.70 21.20
POST 161216P00110000 P 12/16/16 110.0 22.10 25.60
POST 161216P00115000 P 12/16/16 115.0 27.60 30.00
POST 161216P00120000 P 12/16/16 120.0 32.40 34.20
POST 170317C00045000 C 03/17/17 45.0 40.70 43.70
POST 170317C00050000 C 03/17/17 50.0 36.30 38.80
POST 170317C00055000 C 03/17/17 55.0 31.50 34.70
POST 170317C00060000 C 03/17/17 60.0 26.70 30.20
POST 170317C00065000 C 03/17/17 65.0 23.00 25.00
POST 170317C00070000 C 03/17/17 70.0 18.30 21.00
POST 170317C00075000 C 03/17/17 75.0 15.90 17.60
POST 170317C00080000 C 03/17/17 80.0 12.40 13.80
POST 170317C00085000 C 03/17/17 85.0 9.70 10.70
POST 170317C00090000 C 03/17/17 90.0 7.00 8.30
POST 170317C00095000 C 03/17/17 95.0 5.30 6.30
POST 170317C00100000 C 03/17/17 100.0 3.40 4.70
POST 170317C00105000 C 03/17/17 105.0 2.35 3.30
POST 170317C00110000 C 03/17/17 110.0 1.85 2.35
POST 170317C00115000 C 03/17/17 115.0 0.20 2.00
POST 170317C00120000 C 03/17/17 120.0 0.45 1.40
POST 170317C00125000 C 03/17/17 125.0 0.40 0.90
POST 170317C00130000 C 03/17/17 130.0 0.20 0.70
POST 170317P00045000 P 03/17/17 45.0 0.15 0.60
POST 170317P00050000 P 03/17/17 50.0 0.30 0.75
POST 170317P00055000 P 03/17/17 55.0 0.60 1.30
POST 170317P00060000 P 03/17/17 60.0 0.85 1.55
POST 170317P00065000 P 03/17/17 65.0 1.65 2.50
POST 170317P00070000 P 03/17/17 70.0 2.50 3.50
POST 170317P00075000 P 03/17/17 75.0 3.70 4.60
POST 170317P00080000 P 03/17/17 80.0 5.40 6.10
POST 170317P00085000 P 03/17/17 85.0 7.00 8.40
POST 170317P00090000 P 03/17/17 90.0 9.60 10.80
POST 170317P00095000 P 03/17/17 95.0 12.60 13.70
POST 170317P00100000 P 03/17/17 100.0 16.10 18.00
POST 170317P00105000 P 03/17/17 105.0 18.80 22.00
POST 170317P00110000 P 03/17/17 110.0 24.10 26.10
POST 170317P00115000 P 03/17/17 115.0 28.30 30.30
POST 170317P00120000 P 03/17/17 120.0 31.80 35.00
POST 170317P00125000 P 03/17/17 125.0 36.50 39.80
POST 170317P00130000 P 03/17/17 130.0 41.70 44.60

OPRA data is delayed 15 minutes.