Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Post Holdings Inc (POST)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 170519C00050000 C 05/19/17 50.0 32.00 36.50
POST 170519C00055000 C 05/19/17 55.0 26.80 31.50
POST 170519C00060000 C 05/19/17 60.0 22.00 26.50
POST 170519C00065000 C 05/19/17 65.0 18.30 20.40
POST 170519C00070000 C 05/19/17 70.0 13.90 15.00
POST 170519C00075000 C 05/19/17 75.0 9.20 10.10
POST 170519C00080000 C 05/19/17 80.0 5.10 5.90
POST 170519C00085000 C 05/19/17 85.0 2.00 2.30
POST 170519C00090000 C 05/19/17 90.0 0.55 0.85
POST 170519C00095000 C 05/19/17 95.0 0.10 0.30
POST 170519C00100000 C 05/19/17 100.0 0.00 0.15
POST 170519C00105000 C 05/19/17 105.0 0.00 0.15
POST 170519C00110000 C 05/19/17 110.0 0.00 0.20
POST 170519C00115000 C 05/19/17 115.0 0.00 0.15
POST 170519C00120000 C 05/19/17 120.0 0.00 0.25
POST 170519P00050000 P 05/19/17 50.0 0.00 0.15
POST 170519P00055000 P 05/19/17 55.0 0.00 0.20
POST 170519P00060000 P 05/19/17 60.0 0.00 0.20
POST 170519P00065000 P 05/19/17 65.0 0.00 0.25
POST 170519P00070000 P 05/19/17 70.0 0.05 0.15
POST 170519P00075000 P 05/19/17 75.0 0.20 0.40
POST 170519P00080000 P 05/19/17 80.0 1.00 1.10
POST 170519P00085000 P 05/19/17 85.0 2.80 3.10
POST 170519P00090000 P 05/19/17 90.0 6.40 6.80
POST 170519P00095000 P 05/19/17 95.0 10.30 11.50
POST 170519P00100000 P 05/19/17 100.0 15.20 18.00
POST 170519P00105000 P 05/19/17 105.0 18.70 22.60
POST 170519P00110000 P 05/19/17 110.0 23.50 28.20
POST 170519P00115000 P 05/19/17 115.0 28.80 33.30
POST 170519P00120000 P 05/19/17 120.0 34.70 38.40
POST 170616C00040000 C 06/16/17 40.0 42.50 46.20
POST 170616C00045000 C 06/16/17 45.0 37.30 41.60
POST 170616C00050000 C 06/16/17 50.0 32.00 36.50
POST 170616C00055000 C 06/16/17 55.0 27.00 31.60
POST 170616C00060000 C 06/16/17 60.0 23.20 26.20
POST 170616C00065000 C 06/16/17 65.0 17.80 20.90
POST 170616C00070000 C 06/16/17 70.0 13.70 16.00
POST 170616C00075000 C 06/16/17 75.0 9.70 10.20
POST 170616C00080000 C 06/16/17 80.0 5.60 6.10
POST 170616C00085000 C 06/16/17 85.0 2.85 3.10
POST 170616C00090000 C 06/16/17 90.0 1.15 1.45
POST 170616C00095000 C 06/16/17 95.0 0.40 0.60
POST 170616C00100000 C 06/16/17 100.0 0.10 0.30
POST 170616C00105000 C 06/16/17 105.0 0.00 0.15
POST 170616C00110000 C 06/16/17 110.0 0.00 0.20
POST 170616C00115000 C 06/16/17 115.0 0.00 0.25
POST 170616C00120000 C 06/16/17 120.0 0.00 0.25
POST 170616P00040000 P 06/16/17 40.0 0.00 0.20
POST 170616P00045000 P 06/16/17 45.0 0.00 0.05
POST 170616P00050000 P 06/16/17 50.0 0.00 0.20
POST 170616P00055000 P 06/16/17 55.0 0.00 0.20
POST 170616P00060000 P 06/16/17 60.0 0.00 0.25
POST 170616P00065000 P 06/16/17 65.0 0.00 0.15
POST 170616P00070000 P 06/16/17 70.0 0.15 0.30
POST 170616P00075000 P 06/16/17 75.0 0.55 0.80
POST 170616P00080000 P 06/16/17 80.0 1.50 1.85
POST 170616P00085000 P 06/16/17 85.0 3.50 3.90
POST 170616P00090000 P 06/16/17 90.0 6.80 7.30
POST 170616P00095000 P 06/16/17 95.0 10.90 11.50
POST 170616P00100000 P 06/16/17 100.0 14.80 16.70
POST 170616P00105000 P 06/16/17 105.0 19.80 22.70
POST 170616P00110000 P 06/16/17 110.0 25.10 27.70
POST 170616P00115000 P 06/16/17 115.0 28.50 32.60
POST 170616P00120000 P 06/16/17 120.0 34.70 37.60
POST 170915C00045000 C 09/15/17 45.0 37.90 41.40
POST 170915C00050000 C 09/15/17 50.0 32.80 36.10
POST 170915C00055000 C 09/15/17 55.0 28.50 31.80
POST 170915C00060000 C 09/15/17 60.0 22.90 26.50
POST 170915C00065000 C 09/15/17 65.0 19.20 21.70
POST 170915C00070000 C 09/15/17 70.0 15.20 15.80
POST 170915C00075000 C 09/15/17 75.0 11.30 11.80
POST 170915C00080000 C 09/15/17 80.0 7.80 8.30
POST 170915C00085000 C 09/15/17 85.0 5.10 5.50
POST 170915C00090000 C 09/15/17 90.0 3.10 3.50
POST 170915C00095000 C 09/15/17 95.0 1.80 2.15
POST 170915C00100000 C 09/15/17 100.0 1.00 1.25
POST 170915C00105000 C 09/15/17 105.0 0.50 0.80
POST 170915C00110000 C 09/15/17 110.0 0.20 0.50
POST 170915C00115000 C 09/15/17 115.0 0.10 0.30
POST 170915C00120000 C 09/15/17 120.0 0.00 0.20
POST 170915C00125000 C 09/15/17 125.0 0.00 0.20
POST 170915P00045000 P 09/15/17 45.0 0.00 0.25
POST 170915P00050000 P 09/15/17 50.0 0.00 0.20
POST 170915P00055000 P 09/15/17 55.0 0.00 0.25
POST 170915P00060000 P 09/15/17 60.0 0.10 0.40
POST 170915P00065000 P 09/15/17 65.0 0.35 0.65
POST 170915P00070000 P 09/15/17 70.0 0.85 1.15
POST 170915P00075000 P 09/15/17 75.0 1.75 2.25
POST 170915P00080000 P 09/15/17 80.0 3.20 3.70
POST 170915P00085000 P 09/15/17 85.0 5.50 6.00
POST 170915P00090000 P 09/15/17 90.0 8.50 8.90
POST 170915P00095000 P 09/15/17 95.0 12.10 12.70
POST 170915P00100000 P 09/15/17 100.0 16.30 16.90
POST 170915P00105000 P 09/15/17 105.0 20.20 21.60
POST 170915P00110000 P 09/15/17 110.0 25.00 26.70
POST 170915P00115000 P 09/15/17 115.0 29.30 31.50
POST 170915P00120000 P 09/15/17 120.0 34.30 36.50
POST 170915P00125000 P 09/15/17 125.0 38.70 42.20
POST 171215C00050000 C 12/15/17 50.0 33.40 37.00
POST 171215C00055000 C 12/15/17 55.0 28.80 32.20
POST 171215C00060000 C 12/15/17 60.0 24.00 27.60
POST 171215C00065000 C 12/15/17 65.0 20.20 21.90
POST 171215C00070000 C 12/15/17 70.0 16.30 19.00
POST 171215C00075000 C 12/15/17 75.0 12.30 15.40
POST 171215C00080000 C 12/15/17 80.0 9.20 11.10
POST 171215C00085000 C 12/15/17 85.0 6.80 7.90
POST 171215C00090000 C 12/15/17 90.0 4.20 5.40
POST 171215C00095000 C 12/15/17 95.0 2.70 3.70
POST 171215C00100000 C 12/15/17 100.0 1.75 2.75
POST 171215C00105000 C 12/15/17 105.0 1.10 2.35
POST 171215C00110000 C 12/15/17 110.0 0.65 1.70
POST 171215C00115000 C 12/15/17 115.0 0.40 1.25
POST 171215C00120000 C 12/15/17 120.0 0.25 1.65
POST 171215P00050000 P 12/15/17 50.0 0.10 0.60
POST 171215P00055000 P 12/15/17 55.0 0.20 1.05
POST 171215P00060000 P 12/15/17 60.0 0.50 1.20
POST 171215P00065000 P 12/15/17 65.0 0.90 2.10
POST 171215P00070000 P 12/15/17 70.0 1.50 3.20
POST 171215P00075000 P 12/15/17 75.0 2.55 4.00
POST 171215P00080000 P 12/15/17 80.0 4.10 5.50
POST 171215P00085000 P 12/15/17 85.0 6.20 7.80
POST 171215P00090000 P 12/15/17 90.0 9.10 10.80
POST 171215P00095000 P 12/15/17 95.0 12.60 14.40
POST 171215P00100000 P 12/15/17 100.0 15.30 18.60
POST 171215P00105000 P 12/15/17 105.0 20.80 22.60
POST 171215P00110000 P 12/15/17 110.0 24.30 27.20
POST 171215P00115000 P 12/15/17 115.0 30.30 32.30
POST 171215P00120000 P 12/15/17 120.0 33.90 36.70
POST 180119C00040000 C 01/19/18 40.0 43.70 46.70
POST 180119C00045000 C 01/19/18 45.0 38.60 41.80
POST 180119C00050000 C 01/19/18 50.0 33.20 37.00
POST 180119C00055000 C 01/19/18 55.0 29.10 32.00
POST 180119C00060000 C 01/19/18 60.0 24.90 27.60
POST 180119C00065000 C 01/19/18 65.0 20.80 23.20
POST 180119C00070000 C 01/19/18 70.0 16.80 18.60
POST 180119C00075000 C 01/19/18 75.0 13.10 15.20
POST 180119C00080000 C 01/19/18 80.0 9.90 10.90
POST 180119C00085000 C 01/19/18 85.0 7.30 8.60
POST 180119C00090000 C 01/19/18 90.0 5.00 6.80
POST 180119C00095000 C 01/19/18 95.0 3.40 4.60
POST 180119C00100000 C 01/19/18 100.0 2.10 3.10
POST 180119C00105000 C 01/19/18 105.0 1.35 2.60
POST 180119C00110000 C 01/19/18 110.0 0.85 1.65
POST 180119C00115000 C 01/19/18 115.0 0.55 1.45
POST 180119C00120000 C 01/19/18 120.0 0.35 1.95
POST 180119C00125000 C 01/19/18 125.0 0.25 0.90
POST 180119P00040000 P 01/19/18 40.0 0.00 0.45
POST 180119P00045000 P 01/19/18 45.0 0.05 0.55
POST 180119P00050000 P 01/19/18 50.0 0.15 0.65
POST 180119P00055000 P 01/19/18 55.0 0.30 0.65
POST 180119P00060000 P 01/19/18 60.0 0.55 1.20
POST 180119P00065000 P 01/19/18 65.0 1.00 1.65
POST 180119P00070000 P 01/19/18 70.0 1.85 2.55
POST 180119P00075000 P 01/19/18 75.0 3.00 4.10
POST 180119P00080000 P 01/19/18 80.0 4.60 5.70
POST 180119P00085000 P 01/19/18 85.0 7.10 7.80
POST 180119P00090000 P 01/19/18 90.0 9.60 11.20
POST 180119P00095000 P 01/19/18 95.0 13.00 14.50
POST 180119P00100000 P 01/19/18 100.0 16.90 18.40
POST 180119P00105000 P 01/19/18 105.0 19.70 22.90
POST 180119P00110000 P 01/19/18 110.0 25.50 27.10
POST 180119P00115000 P 01/19/18 115.0 29.00 32.00
POST 180119P00120000 P 01/19/18 120.0 34.30 37.20
POST 180119P00125000 P 01/19/18 125.0 38.50 42.50
POST 190118C00040000 C 01/18/19 40.0 43.70 47.70
POST 190118C00045000 C 01/18/19 45.0 39.30 43.40
POST 190118C00050000 C 01/18/19 50.0 34.70 38.70
POST 190118C00055000 C 01/18/19 55.0 30.50 34.30
POST 190118C00060000 C 01/18/19 60.0 27.10 30.40
POST 190118C00065000 C 01/18/19 65.0 23.80 26.40
POST 190118C00070000 C 01/18/19 70.0 20.10 23.10
POST 190118C00075000 C 01/18/19 75.0 16.40 19.80
POST 190118C00080000 C 01/18/19 80.0 14.20 17.00
POST 190118C00085000 C 01/18/19 85.0 12.10 13.70
POST 190118C00090000 C 01/18/19 90.0 9.90 12.10
POST 190118C00095000 C 01/18/19 95.0 7.60 10.40
POST 190118C00100000 C 01/18/19 100.0 6.20 8.10
POST 190118C00105000 C 01/18/19 105.0 4.70 7.10
POST 190118C00110000 C 01/18/19 110.0 3.90 5.60
POST 190118C00115000 C 01/18/19 115.0 2.85 4.70
POST 190118C00120000 C 01/18/19 120.0 2.00 4.10
POST 190118C00125000 C 01/18/19 125.0 1.60 3.20
POST 190118P00040000 P 01/18/19 40.0 0.15 1.30
POST 190118P00045000 P 01/18/19 45.0 0.25 1.75
POST 190118P00050000 P 01/18/19 50.0 0.60 2.05
POST 190118P00055000 P 01/18/19 55.0 1.25 2.10
POST 190118P00060000 P 01/18/19 60.0 1.90 3.40
POST 190118P00065000 P 01/18/19 65.0 3.10 4.60
POST 190118P00070000 P 01/18/19 70.0 4.50 5.80
POST 190118P00075000 P 01/18/19 75.0 6.30 7.80
POST 190118P00080000 P 01/18/19 80.0 8.30 9.60
POST 190118P00085000 P 01/18/19 85.0 10.70 12.10
POST 190118P00090000 P 01/18/19 90.0 12.80 14.70
POST 190118P00095000 P 01/18/19 95.0 14.70 17.70
POST 190118P00100000 P 01/18/19 100.0 18.10 21.10
POST 190118P00105000 P 01/18/19 105.0 23.50 24.80
POST 190118P00110000 P 01/18/19 110.0 26.90 28.80
POST 190118P00115000 P 01/18/19 115.0 31.00 33.00
POST 190118P00120000 P 01/18/19 120.0 34.10 38.30
POST 190118P00125000 P 01/18/19 125.0 39.90 42.10

OPRA data is delayed 15 minutes.