Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Post Holdings Inc (POST)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 180119C00040000 C Jan 19, 2018 40.0 36.90 40.40
POST 180119C00045000 C Jan 19, 2018 45.0 30.90 35.50
POST 180119C00050000 C Jan 19, 2018 50.0 25.90 30.50
POST 180119C00055000 C Jan 19, 2018 55.0 22.20 25.30
POST 180119C00060000 C Jan 19, 2018 60.0 17.00 20.30
POST 180119C00065000 C Jan 19, 2018 65.0 11.50 15.50
POST 180119C00070000 C Jan 19, 2018 70.0 7.60 9.90
POST 180119C00075000 C Jan 19, 2018 75.0 3.80 4.10
POST 180119C00080000 C Jan 19, 2018 80.0 1.05 1.20
POST 180119C00085000 C Jan 19, 2018 85.0 0.15 0.30
POST 180119C00090000 C Jan 19, 2018 90.0 0.00 0.15
POST 180119C00095000 C Jan 19, 2018 95.0 0.00 0.35
POST 180119C00100000 C Jan 19, 2018 100.0 0.00 0.40
POST 180119C00105000 C Jan 19, 2018 105.0 0.00 1.90
POST 180119C00110000 C Jan 19, 2018 110.0 0.00 2.05
POST 180119C00115000 C Jan 19, 2018 115.0 0.00 1.90
POST 180119C00120000 C Jan 19, 2018 120.0 0.00 0.45
POST 180119C00125000 C Jan 19, 2018 125.0 0.00 0.65
POST 180119P00040000 P Jan 19, 2018 40.0 0.00 0.35
POST 180119P00045000 P Jan 19, 2018 45.0 0.00 1.90
POST 180119P00050000 P Jan 19, 2018 50.0 0.00 1.95
POST 180119P00055000 P Jan 19, 2018 55.0 0.00 1.95
POST 180119P00060000 P Jan 19, 2018 60.0 0.00 0.50
POST 180119P00065000 P Jan 19, 2018 65.0 0.00 0.25
POST 180119P00070000 P Jan 19, 2018 70.0 0.10 0.20
POST 180119P00075000 P Jan 19, 2018 75.0 0.65 0.80
POST 180119P00080000 P Jan 19, 2018 80.0 2.80 3.10
POST 180119P00085000 P Jan 19, 2018 85.0 5.90 7.40
POST 180119P00090000 P Jan 19, 2018 90.0 9.60 13.90
POST 180119P00095000 P Jan 19, 2018 95.0 14.60 19.10
POST 180119P00100000 P Jan 19, 2018 100.0 19.50 24.20
POST 180119P00105000 P Jan 19, 2018 105.0 24.50 29.10
POST 180119P00110000 P Jan 19, 2018 110.0 29.50 34.00
POST 180119P00115000 P Jan 19, 2018 115.0 34.50 39.10
POST 180119P00120000 P Jan 19, 2018 120.0 39.60 44.30
POST 180119P00125000 P Jan 19, 2018 125.0 45.10 48.80
POST 180316C00045000 C Mar 16, 2018 45.0 32.00 34.90
POST 180316C00050000 C Mar 16, 2018 50.0 26.50 30.30
POST 180316C00055000 C Mar 16, 2018 55.0 21.30 25.60
POST 180316C00060000 C Mar 16, 2018 60.0 16.90 20.70
POST 180316C00065000 C Mar 16, 2018 65.0 12.10 16.00
POST 180316C00070000 C Mar 16, 2018 70.0 9.30 10.00
POST 180316C00075000 C Mar 16, 2018 75.0 5.60 6.30
POST 180316C00080000 C Mar 16, 2018 80.0 3.00 3.30
POST 180316C00085000 C Mar 16, 2018 85.0 1.35 1.70
POST 180316C00090000 C Mar 16, 2018 90.0 0.50 0.65
POST 180316C00095000 C Mar 16, 2018 95.0 0.15 0.30
POST 180316C00100000 C Mar 16, 2018 100.0 0.05 0.15
POST 180316C00105000 C Mar 16, 2018 105.0 0.05 0.15
POST 180316C00110000 C Mar 16, 2018 110.0 0.00 0.60
POST 180316C00115000 C Mar 16, 2018 115.0 0.00 2.05
POST 180316C00120000 C Mar 16, 2018 120.0 0.00 0.10
POST 180316P00045000 P Mar 16, 2018 45.0 0.00 0.65
POST 180316P00050000 P Mar 16, 2018 50.0 0.00 1.90
POST 180316P00055000 P Mar 16, 2018 55.0 0.00 0.15
POST 180316P00060000 P Mar 16, 2018 60.0 0.15 0.25
POST 180316P00065000 P Mar 16, 2018 65.0 0.40 0.55
POST 180316P00070000 P Mar 16, 2018 70.0 1.05 1.20
POST 180316P00075000 P Mar 16, 2018 75.0 2.30 2.60
POST 180316P00080000 P Mar 16, 2018 80.0 4.50 4.90
POST 180316P00085000 P Mar 16, 2018 85.0 7.80 8.20
POST 180316P00090000 P Mar 16, 2018 90.0 11.40 12.40
POST 180316P00095000 P Mar 16, 2018 95.0 14.50 18.60
POST 180316P00100000 P Mar 16, 2018 100.0 20.00 23.50
POST 180316P00105000 P Mar 16, 2018 105.0 25.10 28.50
POST 180316P00110000 P Mar 16, 2018 110.0 29.50 33.60
POST 180316P00115000 P Mar 16, 2018 115.0 34.90 38.30
POST 180316P00120000 P Mar 16, 2018 120.0 40.10 43.40
POST 180615C00050000 C Jun 15, 2018 50.0 26.50 31.00
POST 180615C00055000 C Jun 15, 2018 55.0 21.50 26.30
POST 180615C00060000 C Jun 15, 2018 60.0 17.00 21.80
POST 180615C00065000 C Jun 15, 2018 65.0 14.30 16.00
POST 180615C00070000 C Jun 15, 2018 70.0 10.40 11.90
POST 180615C00075000 C Jun 15, 2018 75.0 7.40 8.40
POST 180615C00080000 C Jun 15, 2018 80.0 5.00 5.70
POST 180615C00085000 C Jun 15, 2018 85.0 2.85 3.70
POST 180615C00090000 C Jun 15, 2018 90.0 1.55 2.30
POST 180615C00095000 C Jun 15, 2018 95.0 0.75 1.25
POST 180615C00100000 C Jun 15, 2018 100.0 0.40 0.80
POST 180615C00105000 C Jun 15, 2018 105.0 0.20 0.45
POST 180615C00110000 C Jun 15, 2018 110.0 0.00 1.95
POST 180615C00115000 C Jun 15, 2018 115.0 0.00 1.20
POST 180615C00120000 C Jun 15, 2018 120.0 0.00 0.80
POST 180615P00050000 P Jun 15, 2018 50.0 0.15 0.90
POST 180615P00055000 P Jun 15, 2018 55.0 0.30 0.55
POST 180615P00060000 P Jun 15, 2018 60.0 0.60 0.80
POST 180615P00065000 P Jun 15, 2018 65.0 1.20 1.40
POST 180615P00070000 P Jun 15, 2018 70.0 1.95 2.50
POST 180615P00075000 P Jun 15, 2018 75.0 3.20 4.10
POST 180615P00080000 P Jun 15, 2018 80.0 5.70 6.60
POST 180615P00085000 P Jun 15, 2018 85.0 9.00 9.60
POST 180615P00090000 P Jun 15, 2018 90.0 12.40 13.50
POST 180615P00095000 P Jun 15, 2018 95.0 17.00 17.60
POST 180615P00100000 P Jun 15, 2018 100.0 19.60 24.50
POST 180615P00105000 P Jun 15, 2018 105.0 24.50 29.40
POST 180615P00110000 P Jun 15, 2018 110.0 29.50 34.40
POST 180615P00115000 P Jun 15, 2018 115.0 34.50 39.40
POST 180615P00120000 P Jun 15, 2018 120.0 40.10 44.40
POST 190118C00040000 C Jan 18, 2019 40.0 37.00 42.00
POST 190118C00045000 C Jan 18, 2019 45.0 32.10 37.00
POST 190118C00050000 C Jan 18, 2019 50.0 28.20 32.50
POST 190118C00055000 C Jan 18, 2019 55.0 23.60 28.50
POST 190118C00060000 C Jan 18, 2019 60.0 21.10 23.10
POST 190118C00065000 C Jan 18, 2019 65.0 17.20 18.80
POST 190118C00070000 C Jan 18, 2019 70.0 13.80 15.00
POST 190118C00075000 C Jan 18, 2019 75.0 10.90 12.30
POST 190118C00080000 C Jan 18, 2019 80.0 8.30 9.30
POST 190118C00085000 C Jan 18, 2019 85.0 6.00 7.30
POST 190118C00090000 C Jan 18, 2019 90.0 4.40 5.40
POST 190118C00095000 C Jan 18, 2019 95.0 3.20 4.10
POST 190118C00100000 C Jan 18, 2019 100.0 2.30 3.00
POST 190118C00105000 C Jan 18, 2019 105.0 1.80 2.30
POST 190118C00110000 C Jan 18, 2019 110.0 1.25 1.65
POST 190118C00115000 C Jan 18, 2019 115.0 0.80 1.35
POST 190118C00120000 C Jan 18, 2019 120.0 0.55 1.10
POST 190118C00125000 C Jan 18, 2019 125.0 0.35 0.90
POST 190118C00130000 C Jan 18, 2019 130.0 0.20 0.65
POST 190118P00040000 P Jan 18, 2019 40.0 0.05 2.00
POST 190118P00045000 P Jan 18, 2019 45.0 0.40 0.75
POST 190118P00050000 P Jan 18, 2019 50.0 0.70 0.95
POST 190118P00055000 P Jan 18, 2019 55.0 1.20 1.60
POST 190118P00060000 P Jan 18, 2019 60.0 1.95 2.25
POST 190118P00065000 P Jan 18, 2019 65.0 3.00 3.40
POST 190118P00070000 P Jan 18, 2019 70.0 4.50 4.90
POST 190118P00075000 P Jan 18, 2019 75.0 6.40 7.30
POST 190118P00080000 P Jan 18, 2019 80.0 8.70 9.40
POST 190118P00085000 P Jan 18, 2019 85.0 11.40 12.30
POST 190118P00090000 P Jan 18, 2019 90.0 14.80 15.60
POST 190118P00095000 P Jan 18, 2019 95.0 18.50 19.50
POST 190118P00100000 P Jan 18, 2019 100.0 22.60 23.40
POST 190118P00105000 P Jan 18, 2019 105.0 27.10 27.80
POST 190118P00110000 P Jan 18, 2019 110.0 29.60 34.50
POST 190118P00115000 P Jan 18, 2019 115.0 34.50 39.30
POST 190118P00120000 P Jan 18, 2019 120.0 39.60 44.50
POST 190118P00125000 P Jan 18, 2019 125.0 44.60 49.50
POST 190118P00130000 P Jan 18, 2019 130.0 49.60 54.50
OPRA data is delayed 15 minutes.