Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Post Holdings Inc (POST)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 180615C00050000 C Jun 15, 2018 50.0 26.40 27.60
POST 180615C00055000 C Jun 15, 2018 55.0 21.60 23.00
POST 180615C00060000 C Jun 15, 2018 60.0 15.20 18.90
POST 180615C00065000 C Jun 15, 2018 65.0 10.90 12.50
POST 180615C00070000 C Jun 15, 2018 70.0 6.60 7.80
POST 180615C00075000 C Jun 15, 2018 75.0 2.75 3.00
POST 180615C00080000 C Jun 15, 2018 80.0 0.40 0.55
POST 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
POST 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
POST 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
POST 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
POST 180615C00105000 C Jun 15, 2018 105.0 0.00 0.60
POST 180615C00110000 C Jun 15, 2018 110.0 0.00 0.65
POST 180615C00115000 C Jun 15, 2018 115.0 0.00 0.70
POST 180615C00120000 C Jun 15, 2018 120.0 0.00 0.65
POST 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
POST 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
POST 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
POST 180615P00065000 P Jun 15, 2018 65.0 0.00 0.10
POST 180615P00070000 P Jun 15, 2018 70.0 0.15 0.25
POST 180615P00075000 P Jun 15, 2018 75.0 0.80 0.95
POST 180615P00080000 P Jun 15, 2018 80.0 3.30 3.60
POST 180615P00085000 P Jun 15, 2018 85.0 7.50 9.10
POST 180615P00090000 P Jun 15, 2018 90.0 12.80 14.20
POST 180615P00095000 P Jun 15, 2018 95.0 17.30 19.10
POST 180615P00100000 P Jun 15, 2018 100.0 21.50 24.80
POST 180615P00105000 P Jun 15, 2018 105.0 26.50 29.40
POST 180615P00110000 P Jun 15, 2018 110.0 32.70 34.40
POST 180615P00115000 P Jun 15, 2018 115.0 36.90 39.50
POST 180615P00120000 P Jun 15, 2018 120.0 41.70 44.20
POST 180720C00040000 C Jul 20, 2018 40.0 36.70 38.20
POST 180720C00045000 C Jul 20, 2018 45.0 29.70 33.80
POST 180720C00050000 C Jul 20, 2018 50.0 24.80 29.20
POST 180720C00055000 C Jul 20, 2018 55.0 20.50 23.40
POST 180720C00060000 C Jul 20, 2018 60.0 15.90 17.70
POST 180720C00065000 C Jul 20, 2018 65.0 11.70 12.90
POST 180720C00070000 C Jul 20, 2018 70.0 7.60 7.90
POST 180720C00075000 C Jul 20, 2018 75.0 3.80 4.00
POST 180720C00080000 C Jul 20, 2018 80.0 1.25 1.40
POST 180720C00085000 C Jul 20, 2018 85.0 0.20 0.30
POST 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
POST 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
POST 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
POST 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
POST 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
POST 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
POST 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
POST 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
POST 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
POST 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
POST 180720P00065000 P Jul 20, 2018 65.0 0.15 0.30
POST 180720P00070000 P Jul 20, 2018 70.0 0.55 0.65
POST 180720P00075000 P Jul 20, 2018 75.0 1.65 1.80
POST 180720P00080000 P Jul 20, 2018 80.0 4.10 4.30
POST 180720P00085000 P Jul 20, 2018 85.0 7.30 8.80
POST 180720P00090000 P Jul 20, 2018 90.0 12.40 14.30
POST 180720P00095000 P Jul 20, 2018 95.0 15.70 20.00
POST 180720P00100000 P Jul 20, 2018 100.0 21.80 24.50
POST 180720P00105000 P Jul 20, 2018 105.0 25.80 30.30
POST 180720P00110000 P Jul 20, 2018 110.0 31.90 34.00
POST 180921C00045000 C Sep 21, 2018 45.0 31.60 32.80
POST 180921C00050000 C Sep 21, 2018 50.0 25.30 29.50
POST 180921C00055000 C Sep 21, 2018 55.0 20.20 24.40
POST 180921C00060000 C Sep 21, 2018 60.0 16.60 18.00
POST 180921C00065000 C Sep 21, 2018 65.0 13.00 13.80
POST 180921C00070000 C Sep 21, 2018 70.0 9.00 9.40
POST 180921C00075000 C Sep 21, 2018 75.0 5.50 5.70
POST 180921C00080000 C Sep 21, 2018 80.0 3.00 3.20
POST 180921C00085000 C Sep 21, 2018 85.0 1.30 1.45
POST 180921C00090000 C Sep 21, 2018 90.0 0.45 0.60
POST 180921C00095000 C Sep 21, 2018 95.0 0.10 0.20
POST 180921C00100000 C Sep 21, 2018 100.0 0.00 0.15
POST 180921C00105000 C Sep 21, 2018 105.0 0.00 0.10
POST 180921C00110000 C Sep 21, 2018 110.0 0.00 0.05
POST 180921C00115000 C Sep 21, 2018 115.0 0.00 0.05
POST 180921P00045000 P Sep 21, 2018 45.0 0.00 0.20
POST 180921P00050000 P Sep 21, 2018 50.0 0.00 0.20
POST 180921P00055000 P Sep 21, 2018 55.0 0.15 0.30
POST 180921P00060000 P Sep 21, 2018 60.0 0.35 0.50
POST 180921P00065000 P Sep 21, 2018 65.0 0.75 0.90
POST 180921P00070000 P Sep 21, 2018 70.0 1.60 1.75
POST 180921P00075000 P Sep 21, 2018 75.0 3.10 3.30
POST 180921P00080000 P Sep 21, 2018 80.0 5.50 5.70
POST 180921P00085000 P Sep 21, 2018 85.0 8.80 9.10
POST 180921P00090000 P Sep 21, 2018 90.0 12.00 13.80
POST 180921P00095000 P Sep 21, 2018 95.0 15.80 20.20
POST 180921P00100000 P Sep 21, 2018 100.0 20.80 24.90
POST 180921P00105000 P Sep 21, 2018 105.0 26.00 30.00
POST 180921P00110000 P Sep 21, 2018 110.0 30.80 35.20
POST 180921P00115000 P Sep 21, 2018 115.0 37.60 38.80
POST 181221C00045000 C Dec 21, 2018 45.0 32.00 33.10
POST 181221C00050000 C Dec 21, 2018 50.0 26.10 29.40
POST 181221C00055000 C Dec 21, 2018 55.0 21.50 23.90
POST 181221C00060000 C Dec 21, 2018 60.0 18.50 18.90
POST 181221C00065000 C Dec 21, 2018 65.0 14.40 15.00
POST 181221C00070000 C Dec 21, 2018 70.0 10.50 10.80
POST 181221C00075000 C Dec 21, 2018 75.0 7.20 7.50
POST 181221C00080000 C Dec 21, 2018 80.0 4.70 4.90
POST 181221C00085000 C Dec 21, 2018 85.0 2.80 2.95
POST 181221C00090000 C Dec 21, 2018 90.0 1.50 1.65
POST 181221C00095000 C Dec 21, 2018 95.0 0.75 0.90
POST 181221C00100000 C Dec 21, 2018 100.0 0.30 0.45
POST 181221C00105000 C Dec 21, 2018 105.0 0.10 0.20
POST 181221C00110000 C Dec 21, 2018 110.0 0.00 0.15
POST 181221C00115000 C Dec 21, 2018 115.0 0.00 0.10
POST 181221P00045000 P Dec 21, 2018 45.0 0.10 0.25
POST 181221P00050000 P Dec 21, 2018 50.0 0.25 0.40
POST 181221P00055000 P Dec 21, 2018 55.0 0.50 0.65
POST 181221P00060000 P Dec 21, 2018 60.0 0.90 1.05
POST 181221P00065000 P Dec 21, 2018 65.0 1.60 1.75
POST 181221P00070000 P Dec 21, 2018 70.0 2.70 2.85
POST 181221P00075000 P Dec 21, 2018 75.0 4.30 4.60
POST 181221P00080000 P Dec 21, 2018 80.0 6.70 7.00
POST 181221P00085000 P Dec 21, 2018 85.0 9.80 10.10
POST 181221P00090000 P Dec 21, 2018 90.0 13.50 14.00
POST 181221P00095000 P Dec 21, 2018 95.0 16.60 18.70
POST 181221P00100000 P Dec 21, 2018 100.0 21.90 24.80
POST 181221P00105000 P Dec 21, 2018 105.0 26.20 29.90
POST 181221P00110000 P Dec 21, 2018 110.0 31.30 34.80
POST 181221P00115000 P Dec 21, 2018 115.0 37.30 38.80
POST 190118C00040000 C Jan 18, 2019 40.0 37.00 39.20
POST 190118C00045000 C Jan 18, 2019 45.0 30.70 35.10
POST 190118C00050000 C Jan 18, 2019 50.0 27.60 29.70
POST 190118C00055000 C Jan 18, 2019 55.0 22.20 25.80
POST 190118C00060000 C Jan 18, 2019 60.0 18.90 19.40
POST 190118C00065000 C Jan 18, 2019 65.0 14.60 15.10
POST 190118C00070000 C Jan 18, 2019 70.0 10.80 11.20
POST 190118C00075000 C Jan 18, 2019 75.0 7.60 7.90
POST 190118C00080000 C Jan 18, 2019 80.0 5.00 5.30
POST 190118C00085000 C Jan 18, 2019 85.0 3.10 3.30
POST 190118C00090000 C Jan 18, 2019 90.0 1.75 1.95
POST 190118C00095000 C Jan 18, 2019 95.0 0.90 1.10
POST 190118C00100000 C Jan 18, 2019 100.0 0.40 0.60
POST 190118C00105000 C Jan 18, 2019 105.0 0.15 0.30
POST 190118C00110000 C Jan 18, 2019 110.0 0.00 0.20
POST 190118C00115000 C Jan 18, 2019 115.0 0.00 0.55
POST 190118C00120000 C Jan 18, 2019 120.0 0.00 0.50
POST 190118C00125000 C Jan 18, 2019 125.0 0.00 1.15
POST 190118C00130000 C Jan 18, 2019 130.0 0.00 0.25
POST 190118P00040000 P Jan 18, 2019 40.0 0.00 0.25
POST 190118P00045000 P Jan 18, 2019 45.0 0.20 0.35
POST 190118P00050000 P Jan 18, 2019 50.0 0.30 0.85
POST 190118P00055000 P Jan 18, 2019 55.0 0.55 0.90
POST 190118P00060000 P Jan 18, 2019 60.0 0.95 1.25
POST 190118P00065000 P Jan 18, 2019 65.0 1.70 2.05
POST 190118P00070000 P Jan 18, 2019 70.0 2.85 3.10
POST 190118P00075000 P Jan 18, 2019 75.0 4.30 4.90
POST 190118P00080000 P Jan 18, 2019 80.0 6.80 7.30
POST 190118P00085000 P Jan 18, 2019 85.0 10.00 10.30
POST 190118P00090000 P Jan 18, 2019 90.0 13.20 14.10
POST 190118P00095000 P Jan 18, 2019 95.0 18.00 19.40
POST 190118P00100000 P Jan 18, 2019 100.0 22.60 25.00
POST 190118P00105000 P Jan 18, 2019 105.0 26.30 30.50
POST 190118P00110000 P Jan 18, 2019 110.0 31.00 35.50
POST 190118P00115000 P Jan 18, 2019 115.0 36.10 40.40
POST 190118P00120000 P Jan 18, 2019 120.0 41.00 45.40
POST 190118P00125000 P Jan 18, 2019 125.0 46.00 50.40
POST 190118P00130000 P Jan 18, 2019 130.0 52.10 54.90
OPRA data is delayed 15 minutes.