Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Post Holdings Inc (POST)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 160715C00040000 C 07/15/16 40.0 35.60 39.10
POST 160715C00045000 C 07/15/16 45.0 30.20 34.20
POST 160715C00050000 C 07/15/16 50.0 25.90 28.50
POST 160715C00055000 C 07/15/16 55.0 20.10 24.30
POST 160715C00060000 C 07/15/16 60.0 15.70 19.40
POST 160715C00065000 C 07/15/16 65.0 10.70 13.60
POST 160715C00070000 C 07/15/16 70.0 6.20 8.50
POST 160715C00075000 C 07/15/16 75.0 3.00 3.80
POST 160715C00080000 C 07/15/16 80.0 0.90 4.00
POST 160715C00085000 C 07/15/16 85.0 0.05 0.60
POST 160715C00090000 C 07/15/16 90.0 0.00 3.60
POST 160715C00095000 C 07/15/16 95.0 0.00 2.80
POST 160715C00100000 C 07/15/16 100.0 0.00 2.50
POST 160715C00105000 C 07/15/16 105.0 0.00 0.95
POST 160715P00040000 P 07/15/16 40.0 0.00 0.95
POST 160715P00045000 P 07/15/16 45.0 0.00 2.15
POST 160715P00050000 P 07/15/16 50.0 0.00 2.15
POST 160715P00055000 P 07/15/16 55.0 0.00 2.15
POST 160715P00060000 P 07/15/16 60.0 0.00 1.00
POST 160715P00065000 P 07/15/16 65.0 0.05 0.40
POST 160715P00070000 P 07/15/16 70.0 0.40 0.65
POST 160715P00075000 P 07/15/16 75.0 1.25 3.70
POST 160715P00080000 P 07/15/16 80.0 3.80 6.40
POST 160715P00085000 P 07/15/16 85.0 6.80 10.40
POST 160715P00090000 P 07/15/16 90.0 11.50 15.50
POST 160715P00095000 P 07/15/16 95.0 16.10 20.50
POST 160715P00100000 P 07/15/16 100.0 21.50 25.50
POST 160715P00105000 P 07/15/16 105.0 26.50 30.60
POST 160819C00040000 C 08/19/16 40.0 35.70 38.40
POST 160819C00045000 C 08/19/16 45.0 30.50 34.30
POST 160819C00050000 C 08/19/16 50.0 25.10 28.70
POST 160819C00055000 C 08/19/16 55.0 20.90 23.90
POST 160819C00060000 C 08/19/16 60.0 16.00 18.80
POST 160819C00065000 C 08/19/16 65.0 11.10 14.30
POST 160819C00070000 C 08/19/16 70.0 7.50 9.80
POST 160819C00075000 C 08/19/16 75.0 5.20 5.90
POST 160819C00080000 C 08/19/16 80.0 2.90 3.50
POST 160819C00085000 C 08/19/16 85.0 1.15 1.90
POST 160819C00090000 C 08/19/16 90.0 0.30 1.25
POST 160819C00095000 C 08/19/16 95.0 0.05 1.00
POST 160819C00100000 C 08/19/16 100.0 0.00 0.80
POST 160819C00105000 C 08/19/16 105.0 0.00 0.70
POST 160819C00110000 C 08/19/16 110.0 0.00 0.65
POST 160819P00040000 P 08/19/16 40.0 0.00 0.65
POST 160819P00045000 P 08/19/16 45.0 0.00 0.70
POST 160819P00050000 P 08/19/16 50.0 0.00 0.85
POST 160819P00055000 P 08/19/16 55.0 0.00 0.90
POST 160819P00060000 P 08/19/16 60.0 0.05 1.00
POST 160819P00065000 P 08/19/16 65.0 0.50 1.40
POST 160819P00070000 P 08/19/16 70.0 1.45 2.20
POST 160819P00075000 P 08/19/16 75.0 3.20 3.80
POST 160819P00080000 P 08/19/16 80.0 5.50 6.50
POST 160819P00085000 P 08/19/16 85.0 8.50 11.20
POST 160819P00090000 P 08/19/16 90.0 12.60 15.40
POST 160819P00095000 P 08/19/16 95.0 17.00 19.80
POST 160819P00100000 P 08/19/16 100.0 21.80 25.00
POST 160819P00105000 P 08/19/16 105.0 26.80 29.60
POST 160819P00110000 P 08/19/16 110.0 31.60 34.40
POST 160916C00030000 C 09/16/16 30.0 45.50 48.60
POST 160916C00035000 C 09/16/16 35.0 39.90 44.20
POST 160916C00040000 C 09/16/16 40.0 34.70 38.80
POST 160916C00045000 C 09/16/16 45.0 30.50 34.00
POST 160916C00050000 C 09/16/16 50.0 25.90 28.90
POST 160916C00055000 C 09/16/16 55.0 21.00 23.90
POST 160916C00060000 C 09/16/16 60.0 16.70 19.20
POST 160916C00065000 C 09/16/16 65.0 12.10 14.40
POST 160916C00070000 C 09/16/16 70.0 8.80 10.80
POST 160916C00075000 C 09/16/16 75.0 5.90 6.70
POST 160916C00080000 C 09/16/16 80.0 3.50 4.30
POST 160916C00085000 C 09/16/16 85.0 1.90 2.55
POST 160916C00090000 C 09/16/16 90.0 0.90 1.65
POST 160916C00095000 C 09/16/16 95.0 0.05 1.15
POST 160916C00100000 C 09/16/16 100.0 0.00 1.00
POST 160916C00105000 C 09/16/16 105.0 0.00 0.85
POST 160916P00030000 P 09/16/16 30.0 0.00 0.75
POST 160916P00035000 P 09/16/16 35.0 0.00 0.75
POST 160916P00040000 P 09/16/16 40.0 0.00 0.80
POST 160916P00045000 P 09/16/16 45.0 0.00 0.85
POST 160916P00050000 P 09/16/16 50.0 0.00 0.95
POST 160916P00055000 P 09/16/16 55.0 0.00 1.00
POST 160916P00060000 P 09/16/16 60.0 0.05 1.25
POST 160916P00065000 P 09/16/16 65.0 1.15 1.75
POST 160916P00070000 P 09/16/16 70.0 2.10 2.90
POST 160916P00075000 P 09/16/16 75.0 3.80 4.60
POST 160916P00080000 P 09/16/16 80.0 6.30 7.30
POST 160916P00085000 P 09/16/16 85.0 9.80 11.00
POST 160916P00090000 P 09/16/16 90.0 12.80 15.30
POST 160916P00095000 P 09/16/16 95.0 16.90 20.00
POST 160916P00100000 P 09/16/16 100.0 21.70 24.90
POST 160916P00105000 P 09/16/16 105.0 26.80 29.50
POST 161216C00035000 C 12/16/16 35.0 40.70 44.10
POST 161216C00040000 C 12/16/16 40.0 35.50 39.30
POST 161216C00045000 C 12/16/16 45.0 30.60 34.50
POST 161216C00050000 C 12/16/16 50.0 26.30 29.50
POST 161216C00055000 C 12/16/16 55.0 21.90 25.30
POST 161216C00060000 C 12/16/16 60.0 17.50 21.20
POST 161216C00065000 C 12/16/16 65.0 13.90 16.20
POST 161216C00070000 C 12/16/16 70.0 10.40 12.60
POST 161216C00075000 C 12/16/16 75.0 8.00 10.60
POST 161216C00080000 C 12/16/16 80.0 4.80 8.40
POST 161216C00085000 C 12/16/16 85.0 4.00 6.50
POST 161216C00090000 C 12/16/16 90.0 1.75 4.80
POST 161216C00095000 C 12/16/16 95.0 0.85 2.65
POST 161216C00100000 C 12/16/16 100.0 0.85 1.85
POST 161216C00105000 C 12/16/16 105.0 0.35 1.50
POST 161216C00110000 C 12/16/16 110.0 0.05 1.05
POST 161216P00035000 P 12/16/16 35.0 0.00 1.00
POST 161216P00040000 P 12/16/16 40.0 0.00 0.55
POST 161216P00045000 P 12/16/16 45.0 0.00 1.00
POST 161216P00050000 P 12/16/16 50.0 0.10 1.25
POST 161216P00055000 P 12/16/16 55.0 0.10 1.90
POST 161216P00060000 P 12/16/16 60.0 1.45 3.80
POST 161216P00065000 P 12/16/16 65.0 1.50 5.30
POST 161216P00070000 P 12/16/16 70.0 4.20 5.60
POST 161216P00075000 P 12/16/16 75.0 6.20 8.80
POST 161216P00080000 P 12/16/16 80.0 7.50 10.20
POST 161216P00085000 P 12/16/16 85.0 10.70 14.00
POST 161216P00090000 P 12/16/16 90.0 13.90 17.40
POST 161216P00095000 P 12/16/16 95.0 18.50 21.60
POST 161216P00100000 P 12/16/16 100.0 22.90 25.80
POST 161216P00105000 P 12/16/16 105.0 27.50 30.40
POST 161216P00110000 P 12/16/16 110.0 32.10 35.00

OPRA data is delayed 15 minutes.