Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 141122C00020000 C 11/22/14 20.0 14.70 18.50
POST 141122C00022500 C 11/22/14 22.5 12.20 16.00
POST 141122C00025000 C 11/22/14 25.0 9.70 13.50
POST 141122C00030000 C 11/22/14 30.0 4.80 8.60
POST 141122C00035000 C 11/22/14 35.0 0.30 4.70
POST 141122C00040000 C 11/22/14 40.0 0.30 0.85
POST 141122C00045000 C 11/22/14 45.0 0.00 0.40
POST 141122C00050000 C 11/22/14 50.0 0.00 0.50
POST 141122P00020000 P 11/22/14 20.0 0.00 0.60
POST 141122P00022500 P 11/22/14 22.5 0.00 0.60
POST 141122P00025000 P 11/22/14 25.0 0.00 0.50
POST 141122P00030000 P 11/22/14 30.0 0.00 0.40
POST 141122P00035000 P 11/22/14 35.0 0.55 1.75
POST 141122P00040000 P 11/22/14 40.0 3.20 4.90
POST 141122P00045000 P 11/22/14 45.0 6.80 10.60
POST 141122P00050000 P 11/22/14 50.0 11.60 15.50
POST 141220C00020000 C 12/20/14 20.0 14.70 18.50
POST 141220C00022500 C 12/20/14 22.5 12.20 16.00
POST 141220C00025000 C 12/20/14 25.0 9.80 13.60
POST 141220C00030000 C 12/20/14 30.0 6.40 8.90
POST 141220C00035000 C 12/20/14 35.0 3.00 3.80
POST 141220C00040000 C 12/20/14 40.0 1.20 1.50
POST 141220C00045000 C 12/20/14 45.0 0.35 0.60
POST 141220C00050000 C 12/20/14 50.0 0.15 0.45
POST 141220C00055000 C 12/20/14 55.0 0.00 0.35
POST 141220C00060000 C 12/20/14 60.0 0.00 0.20
POST 141220C00065000 C 12/20/14 65.0 0.00 0.35
POST 141220C00070000 C 12/20/14 70.0 0.00 0.35
POST 141220C00075000 C 12/20/14 75.0 0.00 0.35
POST 141220C00080000 C 12/20/14 80.0 0.00 0.50
POST 141220P00020000 P 12/20/14 20.0 0.00 0.80
POST 141220P00022500 P 12/20/14 22.5 0.00 0.35
POST 141220P00025000 P 12/20/14 25.0 0.00 0.35
POST 141220P00030000 P 12/20/14 30.0 0.40 0.65
POST 141220P00035000 P 12/20/14 35.0 1.25 1.70
POST 141220P00040000 P 12/20/14 40.0 2.75 5.80
POST 141220P00045000 P 12/20/14 45.0 8.10 9.50
POST 141220P00050000 P 12/20/14 50.0 11.80 15.70
POST 141220P00055000 P 12/20/14 55.0 16.70 20.70
POST 141220P00060000 P 12/20/14 60.0 20.90 24.80
POST 141220P00065000 P 12/20/14 65.0 26.60 30.60
POST 141220P00070000 P 12/20/14 70.0 31.60 35.40
POST 141220P00075000 P 12/20/14 75.0 36.40 40.60
POST 141220P00080000 P 12/20/14 80.0 40.90 45.50
POST 150320C00020000 C 03/20/15 20.0 14.80 18.70
POST 150320C00022500 C 03/20/15 22.5 12.40 16.60
POST 150320C00025000 C 03/20/15 25.0 10.10 14.30
POST 150320C00030000 C 03/20/15 30.0 7.20 9.80
POST 150320C00035000 C 03/20/15 35.0 2.60 5.00
POST 150320C00040000 C 03/20/15 40.0 2.05 3.00
POST 150320C00045000 C 03/20/15 45.0 0.55 2.25
POST 150320C00050000 C 03/20/15 50.0 0.55 1.50
POST 150320C00055000 C 03/20/15 55.0 0.15 0.85
POST 150320C00060000 C 03/20/15 60.0 0.10 1.05
POST 150320C00065000 C 03/20/15 65.0 0.00 0.95
POST 150320C00070000 C 03/20/15 70.0 0.00 0.50
POST 150320P00020000 P 03/20/15 20.0 0.00 2.25
POST 150320P00022500 P 03/20/15 22.5 0.05 0.60
POST 150320P00025000 P 03/20/15 25.0 0.05 0.80
POST 150320P00030000 P 03/20/15 30.0 0.50 1.70
POST 150320P00035000 P 03/20/15 35.0 1.55 3.70
POST 150320P00040000 P 03/20/15 40.0 5.10 6.90
POST 150320P00045000 P 03/20/15 45.0 9.10 10.40
POST 150320P00050000 P 03/20/15 50.0 12.50 15.20
POST 150320P00055000 P 03/20/15 55.0 17.80 19.40
POST 150320P00060000 P 03/20/15 60.0 21.50 25.70
POST 150320P00065000 P 03/20/15 65.0 26.10 30.70
POST 150320P00070000 P 03/20/15 70.0 31.60 34.10
POST 150619C00017500 C 06/19/15 17.5 17.40 21.10
POST 150619C00020000 C 06/19/15 20.0 15.00 19.30
POST 150619C00022500 C 06/19/15 22.5 12.70 17.00
POST 150619C00025000 C 06/19/15 25.0 10.90 14.60
POST 150619C00030000 C 06/19/15 30.0 6.60 10.50
POST 150619C00035000 C 06/19/15 35.0 3.60 7.60
POST 150619C00040000 C 06/19/15 40.0 2.95 4.30
POST 150619C00045000 C 06/19/15 45.0 1.65 3.60
POST 150619P00017500 P 06/19/15 17.5 0.00 0.85
POST 150619P00020000 P 06/19/15 20.0 0.00 2.95
POST 150619P00022500 P 06/19/15 22.5 0.00 3.10
POST 150619P00025000 P 06/19/15 25.0 0.00 3.20
POST 150619P00030000 P 06/19/15 30.0 0.25 2.55
POST 150619P00035000 P 06/19/15 35.0 2.90 5.10
POST 150619P00040000 P 06/19/15 40.0 6.00 9.10
POST 150619P00045000 P 06/19/15 45.0 8.80 12.80

OPRA data is delayed 15 minutes.