Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Post Holdings Inc (POST)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 170721C00045000 C 07/21/17 45.0 30.60 34.10
POST 170721C00050000 C 07/21/17 50.0 25.60 28.80
POST 170721C00055000 C 07/21/17 55.0 20.70 23.80
POST 170721C00060000 C 07/21/17 60.0 16.80 18.80
POST 170721C00065000 C 07/21/17 65.0 12.10 13.40
POST 170721C00070000 C 07/21/17 70.0 7.30 8.20
POST 170721C00075000 C 07/21/17 75.0 3.40 3.80
POST 170721C00080000 C 07/21/17 80.0 0.75 1.10
POST 170721C00085000 C 07/21/17 85.0 0.10 0.25
POST 170721C00090000 C 07/21/17 90.0 0.00 0.05
POST 170721C00095000 C 07/21/17 95.0 0.00 0.15
POST 170721C00100000 C 07/21/17 100.0 0.00 0.65
POST 170721C00105000 C 07/21/17 105.0 0.00 0.10
POST 170721C00110000 C 07/21/17 110.0 0.00 1.05
POST 170721C00115000 C 07/21/17 115.0 0.00 1.45
POST 170721P00045000 P 07/21/17 45.0 0.00 0.05
POST 170721P00050000 P 07/21/17 50.0 0.00 0.40
POST 170721P00055000 P 07/21/17 55.0 0.00 0.05
POST 170721P00060000 P 07/21/17 60.0 0.00 0.05
POST 170721P00065000 P 07/21/17 65.0 0.00 0.10
POST 170721P00070000 P 07/21/17 70.0 0.10 0.25
POST 170721P00075000 P 07/21/17 75.0 0.80 1.00
POST 170721P00080000 P 07/21/17 80.0 3.10 3.50
POST 170721P00085000 P 07/21/17 85.0 7.20 8.50
POST 170721P00090000 P 07/21/17 90.0 11.40 14.60
POST 170721P00095000 P 07/21/17 95.0 16.40 18.50
POST 170721P00100000 P 07/21/17 100.0 21.40 23.40
POST 170721P00105000 P 07/21/17 105.0 26.20 29.40
POST 170721P00110000 P 07/21/17 110.0 31.40 33.50
POST 170721P00115000 P 07/21/17 115.0 36.40 38.50
POST 170818C00045000 C 08/18/17 45.0 31.80 33.80
POST 170818C00050000 C 08/18/17 50.0 26.50 29.50
POST 170818C00055000 C 08/18/17 55.0 21.30 24.50
POST 170818C00060000 C 08/18/17 60.0 17.00 19.10
POST 170818C00065000 C 08/18/17 65.0 12.60 13.70
POST 170818C00070000 C 08/18/17 70.0 8.00 8.90
POST 170818C00075000 C 08/18/17 75.0 4.80 5.30
POST 170818C00080000 C 08/18/17 80.0 2.30 2.65
POST 170818C00085000 C 08/18/17 85.0 0.95 1.15
POST 170818C00090000 C 08/18/17 90.0 0.30 0.50
POST 170818C00095000 C 08/18/17 95.0 0.10 0.20
POST 170818C00100000 C 08/18/17 100.0 0.00 0.10
POST 170818C00105000 C 08/18/17 105.0 0.00 0.10
POST 170818C00110000 C 08/18/17 110.0 0.00 0.05
POST 170818C00115000 C 08/18/17 115.0 0.00 0.35
POST 170818C00120000 C 08/18/17 120.0 0.00 0.20
POST 170818C00125000 C 08/18/17 125.0 0.00 0.90
POST 170818P00045000 P 08/18/17 45.0 0.00 0.10
POST 170818P00050000 P 08/18/17 50.0 0.00 0.10
POST 170818P00055000 P 08/18/17 55.0 0.00 0.10
POST 170818P00060000 P 08/18/17 60.0 0.05 0.15
POST 170818P00065000 P 08/18/17 65.0 0.25 0.40
POST 170818P00070000 P 08/18/17 70.0 0.80 1.05
POST 170818P00075000 P 08/18/17 75.0 2.05 2.40
POST 170818P00080000 P 08/18/17 80.0 4.50 4.90
POST 170818P00085000 P 08/18/17 85.0 8.00 8.40
POST 170818P00090000 P 08/18/17 90.0 12.30 13.60
POST 170818P00095000 P 08/18/17 95.0 16.90 19.20
POST 170818P00100000 P 08/18/17 100.0 21.20 24.50
POST 170818P00105000 P 08/18/17 105.0 26.60 29.70
POST 170818P00110000 P 08/18/17 110.0 30.90 34.30
POST 170818P00115000 P 08/18/17 115.0 36.70 39.20
POST 170818P00120000 P 08/18/17 120.0 41.80 43.30
POST 170818P00125000 P 08/18/17 125.0 45.30 49.80
POST 170915C00045000 C 09/15/17 45.0 30.80 33.50
POST 170915C00050000 C 09/15/17 50.0 26.30 29.10
POST 170915C00055000 C 09/15/17 55.0 21.20 24.10
POST 170915C00060000 C 09/15/17 60.0 16.40 19.40
POST 170915C00065000 C 09/15/17 65.0 12.10 13.60
POST 170915C00070000 C 09/15/17 70.0 8.90 9.30
POST 170915C00075000 C 09/15/17 75.0 5.30 5.70
POST 170915C00080000 C 09/15/17 80.0 2.75 3.20
POST 170915C00085000 C 09/15/17 85.0 1.25 1.55
POST 170915C00090000 C 09/15/17 90.0 0.50 0.70
POST 170915C00095000 C 09/15/17 95.0 0.15 0.35
POST 170915C00100000 C 09/15/17 100.0 0.05 0.15
POST 170915C00105000 C 09/15/17 105.0 0.00 0.10
POST 170915C00110000 C 09/15/17 110.0 0.00 0.15
POST 170915C00115000 C 09/15/17 115.0 0.00 0.05
POST 170915C00120000 C 09/15/17 120.0 0.00 0.35
POST 170915C00125000 C 09/15/17 125.0 0.00 0.50
POST 170915P00045000 P 09/15/17 45.0 0.00 0.10
POST 170915P00050000 P 09/15/17 50.0 0.00 0.35
POST 170915P00055000 P 09/15/17 55.0 0.00 0.15
POST 170915P00060000 P 09/15/17 60.0 0.05 0.25
POST 170915P00065000 P 09/15/17 65.0 0.40 0.55
POST 170915P00070000 P 09/15/17 70.0 1.05 1.30
POST 170915P00075000 P 09/15/17 75.0 2.45 2.80
POST 170915P00080000 P 09/15/17 80.0 4.80 5.30
POST 170915P00085000 P 09/15/17 85.0 8.30 8.80
POST 170915P00090000 P 09/15/17 90.0 12.60 13.00
POST 170915P00095000 P 09/15/17 95.0 16.80 18.30
POST 170915P00100000 P 09/15/17 100.0 21.00 24.50
POST 170915P00105000 P 09/15/17 105.0 26.10 29.50
POST 170915P00110000 P 09/15/17 110.0 30.00 34.10
POST 170915P00115000 P 09/15/17 115.0 35.00 39.30
POST 170915P00120000 P 09/15/17 120.0 40.00 44.30
POST 170915P00125000 P 09/15/17 125.0 45.80 48.30
POST 171215C00050000 C 12/15/17 50.0 27.10 30.00
POST 171215C00055000 C 12/15/17 55.0 22.50 25.80
POST 171215C00060000 C 12/15/17 60.0 17.50 20.60
POST 171215C00065000 C 12/15/17 65.0 13.90 14.80
POST 171215C00070000 C 12/15/17 70.0 10.20 11.10
POST 171215C00075000 C 12/15/17 75.0 7.20 7.70
POST 171215C00080000 C 12/15/17 80.0 4.70 5.30
POST 171215C00085000 C 12/15/17 85.0 2.75 3.30
POST 171215C00090000 C 12/15/17 90.0 1.70 2.05
POST 171215C00095000 C 12/15/17 95.0 0.95 1.25
POST 171215C00100000 C 12/15/17 100.0 0.55 0.80
POST 171215C00105000 C 12/15/17 105.0 0.25 0.45
POST 171215C00110000 C 12/15/17 110.0 0.10 0.30
POST 171215C00115000 C 12/15/17 115.0 0.05 0.20
POST 171215C00120000 C 12/15/17 120.0 0.00 0.15
POST 171215P00050000 P 12/15/17 50.0 0.15 0.30
POST 171215P00055000 P 12/15/17 55.0 0.30 0.50
POST 171215P00060000 P 12/15/17 60.0 0.50 0.90
POST 171215P00065000 P 12/15/17 65.0 1.30 1.55
POST 171215P00070000 P 12/15/17 70.0 2.40 2.75
POST 171215P00075000 P 12/15/17 75.0 4.10 4.60
POST 171215P00080000 P 12/15/17 80.0 6.50 7.10
POST 171215P00085000 P 12/15/17 85.0 9.80 10.20
POST 171215P00090000 P 12/15/17 90.0 13.60 14.00
POST 171215P00095000 P 12/15/17 95.0 17.80 18.50
POST 171215P00100000 P 12/15/17 100.0 22.10 23.70
POST 171215P00105000 P 12/15/17 105.0 26.80 29.00
POST 171215P00110000 P 12/15/17 110.0 31.10 34.80
POST 171215P00115000 P 12/15/17 115.0 35.70 39.80
POST 171215P00120000 P 12/15/17 120.0 41.70 44.30
POST 180119C00040000 C 01/19/18 40.0 36.90 40.20
POST 180119C00045000 C 01/19/18 45.0 31.10 35.50
POST 180119C00050000 C 01/19/18 50.0 26.60 30.60
POST 180119C00055000 C 01/19/18 55.0 22.70 24.60
POST 180119C00060000 C 01/19/18 60.0 18.60 21.40
POST 180119C00065000 C 01/19/18 65.0 14.30 15.20
POST 180119C00070000 C 01/19/18 70.0 10.80 11.40
POST 180119C00075000 C 01/19/18 75.0 7.60 8.20
POST 180119C00080000 C 01/19/18 80.0 5.10 5.70
POST 180119C00085000 C 01/19/18 85.0 3.40 3.90
POST 180119C00090000 C 01/19/18 90.0 2.00 2.45
POST 180119C00095000 C 01/19/18 95.0 1.20 1.55
POST 180119C00100000 C 01/19/18 100.0 0.75 1.00
POST 180119C00105000 C 01/19/18 105.0 0.40 0.60
POST 180119C00110000 C 01/19/18 110.0 0.20 0.40
POST 180119C00115000 C 01/19/18 115.0 0.10 0.25
POST 180119C00120000 C 01/19/18 120.0 0.05 0.20
POST 180119C00125000 C 01/19/18 125.0 0.00 0.15
POST 180119P00040000 P 01/19/18 40.0 0.00 0.20
POST 180119P00045000 P 01/19/18 45.0 0.05 0.25
POST 180119P00050000 P 01/19/18 50.0 0.20 0.35
POST 180119P00055000 P 01/19/18 55.0 0.45 0.65
POST 180119P00060000 P 01/19/18 60.0 0.85 1.10
POST 180119P00065000 P 01/19/18 65.0 1.65 1.85
POST 180119P00070000 P 01/19/18 70.0 2.70 3.10
POST 180119P00075000 P 01/19/18 75.0 4.50 4.90
POST 180119P00080000 P 01/19/18 80.0 7.00 7.50
POST 180119P00085000 P 01/19/18 85.0 10.10 10.60
POST 180119P00090000 P 01/19/18 90.0 13.80 14.20
POST 180119P00095000 P 01/19/18 95.0 17.60 18.40
POST 180119P00100000 P 01/19/18 100.0 22.30 23.90
POST 180119P00105000 P 01/19/18 105.0 25.90 29.80
POST 180119P00110000 P 01/19/18 110.0 31.30 34.40
POST 180119P00115000 P 01/19/18 115.0 35.70 39.80
POST 180119P00120000 P 01/19/18 120.0 40.80 44.80
POST 180119P00125000 P 01/19/18 125.0 46.20 49.50
POST 190118C00040000 C 01/18/19 40.0 37.00 41.50
POST 190118C00045000 C 01/18/19 45.0 32.50 37.30
POST 190118C00050000 C 01/18/19 50.0 28.10 32.90
POST 190118C00055000 C 01/18/19 55.0 24.10 27.30
POST 190118C00060000 C 01/18/19 60.0 20.40 23.60
POST 190118C00065000 C 01/18/19 65.0 17.00 20.20
POST 190118C00070000 C 01/18/19 70.0 14.00 16.70
POST 190118C00075000 C 01/18/19 75.0 11.60 13.90
POST 190118C00080000 C 01/18/19 80.0 9.40 11.40
POST 190118C00085000 C 01/18/19 85.0 7.50 9.20
POST 190118C00090000 C 01/18/19 90.0 5.90 7.60
POST 190118C00095000 C 01/18/19 95.0 4.60 6.40
POST 190118C00100000 C 01/18/19 100.0 3.70 4.80
POST 190118C00105000 C 01/18/19 105.0 2.50 3.70
POST 190118C00110000 C 01/18/19 110.0 2.05 3.10
POST 190118C00115000 C 01/18/19 115.0 1.50 2.35
POST 190118C00120000 C 01/18/19 120.0 1.05 1.85
POST 190118C00125000 C 01/18/19 125.0 0.80 1.55
POST 190118P00040000 P 01/18/19 40.0 0.45 1.30
POST 190118P00045000 P 01/18/19 45.0 0.80 1.80
POST 190118P00050000 P 01/18/19 50.0 0.60 2.70
POST 190118P00055000 P 01/18/19 55.0 2.15 2.55
POST 190118P00060000 P 01/18/19 60.0 3.10 3.60
POST 190118P00065000 P 01/18/19 65.0 4.50 5.30
POST 190118P00070000 P 01/18/19 70.0 6.30 7.20
POST 190118P00075000 P 01/18/19 75.0 7.90 9.40
POST 190118P00080000 P 01/18/19 80.0 10.90 12.00
POST 190118P00085000 P 01/18/19 85.0 13.90 15.00
POST 190118P00090000 P 01/18/19 90.0 17.10 18.30
POST 190118P00095000 P 01/18/19 95.0 20.50 22.00
POST 190118P00100000 P 01/18/19 100.0 24.40 26.10
POST 190118P00105000 P 01/18/19 105.0 27.60 30.10
POST 190118P00110000 P 01/18/19 110.0 32.00 34.40
POST 190118P00115000 P 01/18/19 115.0 36.80 38.90
POST 190118P00120000 P 01/18/19 120.0 40.50 45.00
POST 190118P00125000 P 01/18/19 125.0 45.60 49.70

OPRA data is delayed 15 minutes.