Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Post Holdings Inc (POST)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 160916C00030000 C 09/16/16 30.0 54.50 57.00
POST 160916C00035000 C 09/16/16 35.0 49.60 52.60
POST 160916C00040000 C 09/16/16 40.0 44.50 47.00
POST 160916C00045000 C 09/16/16 45.0 39.70 41.40
POST 160916C00050000 C 09/16/16 50.0 34.60 37.60
POST 160916C00055000 C 09/16/16 55.0 29.30 31.60
POST 160916C00060000 C 09/16/16 60.0 24.90 26.50
POST 160916C00065000 C 09/16/16 65.0 19.90 21.60
POST 160916C00070000 C 09/16/16 70.0 14.90 16.30
POST 160916C00075000 C 09/16/16 75.0 10.10 11.70
POST 160916C00080000 C 09/16/16 80.0 5.40 6.70
POST 160916C00085000 C 09/16/16 85.0 2.25 2.60
POST 160916C00090000 C 09/16/16 90.0 0.45 0.60
POST 160916C00095000 C 09/16/16 95.0 0.05 0.30
POST 160916C00100000 C 09/16/16 100.0 0.00 0.20
POST 160916C00105000 C 09/16/16 105.0 0.00 0.20
POST 160916C00110000 C 09/16/16 110.0 0.00 0.20
POST 160916P00030000 P 09/16/16 30.0 0.00 0.20
POST 160916P00035000 P 09/16/16 35.0 0.00 0.20
POST 160916P00040000 P 09/16/16 40.0 0.00 0.20
POST 160916P00045000 P 09/16/16 45.0 0.00 0.20
POST 160916P00050000 P 09/16/16 50.0 0.00 0.20
POST 160916P00055000 P 09/16/16 55.0 0.00 0.20
POST 160916P00060000 P 09/16/16 60.0 0.00 0.20
POST 160916P00065000 P 09/16/16 65.0 0.00 0.20
POST 160916P00070000 P 09/16/16 70.0 0.00 0.25
POST 160916P00075000 P 09/16/16 75.0 0.10 0.35
POST 160916P00080000 P 09/16/16 80.0 0.25 0.65
POST 160916P00085000 P 09/16/16 85.0 1.40 1.85
POST 160916P00090000 P 09/16/16 90.0 4.30 5.10
POST 160916P00095000 P 09/16/16 95.0 8.60 10.20
POST 160916P00100000 P 09/16/16 100.0 13.30 15.10
POST 160916P00105000 P 09/16/16 105.0 18.40 20.10
POST 160916P00110000 P 09/16/16 110.0 23.40 25.10
POST 161021C00045000 C 10/21/16 45.0 39.30 41.60
POST 161021C00050000 C 10/21/16 50.0 33.70 37.00
POST 161021C00055000 C 10/21/16 55.0 29.60 32.80
POST 161021C00060000 C 10/21/16 60.0 24.80 26.50
POST 161021C00065000 C 10/21/16 65.0 18.90 21.60
POST 161021C00070000 C 10/21/16 70.0 15.10 16.60
POST 161021C00075000 C 10/21/16 75.0 10.50 12.10
POST 161021C00080000 C 10/21/16 80.0 6.00 9.00
POST 161021C00085000 C 10/21/16 85.0 3.50 4.10
POST 161021C00090000 C 10/21/16 90.0 1.25 1.65
POST 161021C00095000 C 10/21/16 95.0 0.35 0.75
POST 161021C00100000 C 10/21/16 100.0 0.00 0.35
POST 161021C00105000 C 10/21/16 105.0 0.00 0.25
POST 161021C00110000 C 10/21/16 110.0 0.00 0.20
POST 161021C00115000 C 10/21/16 115.0 0.00 0.20
POST 161021C00120000 C 10/21/16 120.0 0.00 0.20
POST 161021C00125000 C 10/21/16 125.0 0.00 0.20
POST 161021P00045000 P 10/21/16 45.0 0.00 0.20
POST 161021P00050000 P 10/21/16 50.0 0.00 0.20
POST 161021P00055000 P 10/21/16 55.0 0.00 0.20
POST 161021P00060000 P 10/21/16 60.0 0.00 0.10
POST 161021P00065000 P 10/21/16 65.0 0.00 0.30
POST 161021P00070000 P 10/21/16 70.0 0.10 0.45
POST 161021P00075000 P 10/21/16 75.0 0.35 0.85
POST 161021P00080000 P 10/21/16 80.0 1.15 1.50
POST 161021P00085000 P 10/21/16 85.0 2.60 2.95
POST 161021P00090000 P 10/21/16 90.0 5.30 6.40
POST 161021P00095000 P 10/21/16 95.0 9.00 10.50
POST 161021P00100000 P 10/21/16 100.0 12.40 15.30
POST 161021P00105000 P 10/21/16 105.0 18.50 20.10
POST 161021P00110000 P 10/21/16 110.0 23.40 25.10
POST 161021P00115000 P 10/21/16 115.0 28.20 30.70
POST 161021P00120000 P 10/21/16 120.0 33.00 35.70
POST 161021P00125000 P 10/21/16 125.0 38.30 40.10
POST 161216C00035000 C 12/16/16 35.0 49.40 52.30
POST 161216C00040000 C 12/16/16 40.0 43.50 47.70
POST 161216C00045000 C 12/16/16 45.0 38.50 42.60
POST 161216C00050000 C 12/16/16 50.0 34.00 36.70
POST 161216C00055000 C 12/16/16 55.0 28.50 32.60
POST 161216C00060000 C 12/16/16 60.0 23.90 26.80
POST 161216C00065000 C 12/16/16 65.0 20.40 22.10
POST 161216C00070000 C 12/16/16 70.0 16.00 17.40
POST 161216C00075000 C 12/16/16 75.0 11.90 13.30
POST 161216C00080000 C 12/16/16 80.0 8.90 9.40
POST 161216C00085000 C 12/16/16 85.0 5.80 6.30
POST 161216C00090000 C 12/16/16 90.0 3.40 4.00
POST 161216C00095000 C 12/16/16 95.0 1.85 2.30
POST 161216C00100000 C 12/16/16 100.0 0.60 1.35
POST 161216C00105000 C 12/16/16 105.0 0.35 0.80
POST 161216C00110000 C 12/16/16 110.0 0.10 0.60
POST 161216C00115000 C 12/16/16 115.0 0.00 0.40
POST 161216C00120000 C 12/16/16 120.0 0.00 0.35
POST 161216P00035000 P 12/16/16 35.0 0.00 0.25
POST 161216P00040000 P 12/16/16 40.0 0.00 0.25
POST 161216P00045000 P 12/16/16 45.0 0.00 0.30
POST 161216P00050000 P 12/16/16 50.0 0.00 0.35
POST 161216P00055000 P 12/16/16 55.0 0.00 0.45
POST 161216P00060000 P 12/16/16 60.0 0.15 0.60
POST 161216P00065000 P 12/16/16 65.0 0.35 0.85
POST 161216P00070000 P 12/16/16 70.0 0.80 1.30
POST 161216P00075000 P 12/16/16 75.0 1.65 2.10
POST 161216P00080000 P 12/16/16 80.0 2.90 3.70
POST 161216P00085000 P 12/16/16 85.0 4.70 5.50
POST 161216P00090000 P 12/16/16 90.0 7.40 8.20
POST 161216P00095000 P 12/16/16 95.0 10.70 11.50
POST 161216P00100000 P 12/16/16 100.0 14.00 16.20
POST 161216P00105000 P 12/16/16 105.0 17.70 20.90
POST 161216P00110000 P 12/16/16 110.0 23.40 25.40
POST 161216P00115000 P 12/16/16 115.0 27.80 30.30
POST 161216P00120000 P 12/16/16 120.0 33.50 35.20
POST 170317C00045000 C 03/17/17 45.0 39.70 41.70
POST 170317C00050000 C 03/17/17 50.0 34.90 38.20
POST 170317C00055000 C 03/17/17 55.0 30.00 33.30
POST 170317C00060000 C 03/17/17 60.0 25.90 28.70
POST 170317C00065000 C 03/17/17 65.0 21.50 23.50
POST 170317C00070000 C 03/17/17 70.0 17.30 19.30
POST 170317C00075000 C 03/17/17 75.0 13.50 14.80
POST 170317C00080000 C 03/17/17 80.0 10.00 11.50
POST 170317C00085000 C 03/17/17 85.0 7.80 8.50
POST 170317C00090000 C 03/17/17 90.0 5.40 6.00
POST 170317C00095000 C 03/17/17 95.0 3.50 4.20
POST 170317C00100000 C 03/17/17 100.0 2.25 2.90
POST 170317C00105000 C 03/17/17 105.0 1.35 1.85
POST 170317C00110000 C 03/17/17 110.0 0.50 1.30
POST 170317C00115000 C 03/17/17 115.0 0.15 0.95
POST 170317C00120000 C 03/17/17 120.0 0.10 0.60
POST 170317C00125000 C 03/17/17 125.0 0.05 0.50
POST 170317C00130000 C 03/17/17 130.0 0.00 0.45
POST 170317P00045000 P 03/17/17 45.0 0.10 0.50
POST 170317P00050000 P 03/17/17 50.0 0.20 0.60
POST 170317P00055000 P 03/17/17 55.0 0.35 0.85
POST 170317P00060000 P 03/17/17 60.0 0.70 1.40
POST 170317P00065000 P 03/17/17 65.0 1.15 1.90
POST 170317P00070000 P 03/17/17 70.0 1.95 2.70
POST 170317P00075000 P 03/17/17 75.0 3.10 3.80
POST 170317P00080000 P 03/17/17 80.0 4.70 5.40
POST 170317P00085000 P 03/17/17 85.0 6.70 7.40
POST 170317P00090000 P 03/17/17 90.0 9.40 10.00
POST 170317P00095000 P 03/17/17 95.0 12.50 13.10
POST 170317P00100000 P 03/17/17 100.0 16.10 17.40
POST 170317P00105000 P 03/17/17 105.0 20.00 21.60
POST 170317P00110000 P 03/17/17 110.0 24.40 26.00
POST 170317P00115000 P 03/17/17 115.0 28.50 30.70
POST 170317P00120000 P 03/17/17 120.0 33.20 35.50
POST 170317P00125000 P 03/17/17 125.0 38.10 40.40
POST 170317P00130000 P 03/17/17 130.0 43.00 45.30

OPRA data is delayed 15 minutes.