Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Post Holdings Inc (POST)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 141122C00020000 C 11/22/14 20.0 14.50 18.40
POST 141122C00022500 C 11/22/14 22.5 11.90 15.80
POST 141122C00025000 C 11/22/14 25.0 9.50 13.40
POST 141122C00030000 C 11/22/14 30.0 5.70 8.40
POST 141122C00035000 C 11/22/14 35.0 2.30 2.75
POST 141122C00040000 C 11/22/14 40.0 0.55 0.90
POST 141122C00045000 C 11/22/14 45.0 0.05 0.60
POST 141122C00050000 C 11/22/14 50.0 0.00 0.50
POST 141122P00020000 P 11/22/14 20.0 0.00 1.30
POST 141122P00022500 P 11/22/14 22.5 0.00 1.35
POST 141122P00025000 P 11/22/14 25.0 0.00 1.35
POST 141122P00030000 P 11/22/14 30.0 0.05 0.50
POST 141122P00035000 P 11/22/14 35.0 0.00 2.90
POST 141122P00040000 P 11/22/14 40.0 3.80 5.10
POST 141122P00045000 P 11/22/14 45.0 6.90 10.60
POST 141122P00050000 P 11/22/14 50.0 11.80 15.50
POST 141220C00020000 C 12/20/14 20.0 14.50 18.40
POST 141220C00022500 C 12/20/14 22.5 12.10 15.90
POST 141220C00025000 C 12/20/14 25.0 9.70 13.40
POST 141220C00030000 C 12/20/14 30.0 5.10 9.00
POST 141220C00035000 C 12/20/14 35.0 2.85 3.50
POST 141220C00040000 C 12/20/14 40.0 1.05 1.40
POST 141220C00045000 C 12/20/14 45.0 0.40 0.50
POST 141220C00050000 C 12/20/14 50.0 0.10 0.45
POST 141220C00055000 C 12/20/14 55.0 0.05 0.50
POST 141220C00060000 C 12/20/14 60.0 0.00 0.50
POST 141220C00065000 C 12/20/14 65.0 0.00 0.70
POST 141220C00070000 C 12/20/14 70.0 0.00 0.65
POST 141220C00075000 C 12/20/14 75.0 0.00 0.50
POST 141220C00080000 C 12/20/14 80.0 0.00 0.50
POST 141220P00020000 P 12/20/14 20.0 0.00 0.70
POST 141220P00022500 P 12/20/14 22.5 0.00 0.55
POST 141220P00025000 P 12/20/14 25.0 0.00 0.50
POST 141220P00030000 P 12/20/14 30.0 0.40 0.80
POST 141220P00035000 P 12/20/14 35.0 1.90 2.20
POST 141220P00040000 P 12/20/14 40.0 4.40 5.60
POST 141220P00045000 P 12/20/14 45.0 8.70 9.90
POST 141220P00050000 P 12/20/14 50.0 11.70 15.10
POST 141220P00055000 P 12/20/14 55.0 16.70 20.60
POST 141220P00060000 P 12/20/14 60.0 21.70 25.30
POST 141220P00065000 P 12/20/14 65.0 26.70 30.20
POST 141220P00070000 P 12/20/14 70.0 31.70 35.20
POST 141220P00075000 P 12/20/14 75.0 36.70 40.20
POST 141220P00080000 P 12/20/14 80.0 41.70 45.20
POST 150320C00020000 C 03/20/15 20.0 14.80 18.40
POST 150320C00022500 C 03/20/15 22.5 12.40 16.10
POST 150320C00025000 C 03/20/15 25.0 10.00 13.80
POST 150320C00030000 C 03/20/15 30.0 5.70 9.60
POST 150320C00035000 C 03/20/15 35.0 2.80 4.90
POST 150320C00040000 C 03/20/15 40.0 2.10 2.50
POST 150320C00045000 C 03/20/15 45.0 0.45 1.60
POST 150320C00050000 C 03/20/15 50.0 0.15 2.00
POST 150320C00055000 C 03/20/15 55.0 0.15 3.80
POST 150320C00060000 C 03/20/15 60.0 0.00 3.50
POST 150320C00065000 C 03/20/15 65.0 0.00 3.30
POST 150320C00070000 C 03/20/15 70.0 0.00 3.20
POST 150320P00020000 P 03/20/15 20.0 0.00 3.00
POST 150320P00022500 P 03/20/15 22.5 0.00 3.20
POST 150320P00025000 P 03/20/15 25.0 0.05 0.85
POST 150320P00030000 P 03/20/15 30.0 0.30 2.00
POST 150320P00035000 P 03/20/15 35.0 2.90 3.50
POST 150320P00040000 P 03/20/15 40.0 5.90 7.00
POST 150320P00045000 P 03/20/15 45.0 7.90 12.00
POST 150320P00050000 P 03/20/15 50.0 12.50 16.40
POST 150320P00055000 P 03/20/15 55.0 17.30 21.00
POST 150320P00060000 P 03/20/15 60.0 22.10 25.60
POST 150320P00065000 P 03/20/15 65.0 27.10 30.70
POST 150320P00070000 P 03/20/15 70.0 31.90 35.70
POST 150619C00017500 C 06/19/15 17.5 17.30 21.00
POST 150619C00020000 C 06/19/15 20.0 14.90 18.60
POST 150619C00022500 C 06/19/15 22.5 12.50 16.30
POST 150619C00025000 C 06/19/15 25.0 10.40 14.20
POST 150619C00030000 C 06/19/15 30.0 6.50 10.40
POST 150619C00035000 C 06/19/15 35.0 3.50 7.60
POST 150619C00040000 C 06/19/15 40.0 3.10 5.80
POST 150619C00045000 C 06/19/15 45.0 0.50 4.30
POST 150619P00017500 P 06/19/15 17.5 0.00 3.80
POST 150619P00020000 P 06/19/15 20.0 0.00 2.80
POST 150619P00022500 P 06/19/15 22.5 0.00 4.90
POST 150619P00025000 P 06/19/15 25.0 0.00 4.90
POST 150619P00030000 P 06/19/15 30.0 0.00 4.70
POST 150619P00035000 P 06/19/15 35.0 2.00 6.20
POST 150619P00040000 P 06/19/15 40.0 5.10 8.10
POST 150619P00045000 P 06/19/15 45.0 9.30 12.80

OPRA data is delayed 15 minutes.