Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Post Holdings Inc (POST)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 150918C00022500 C 09/18/15 22.5 42.40 44.00
POST 150918C00025000 C 09/18/15 25.0 39.90 41.50
POST 150918C00030000 C 09/18/15 30.0 34.90 36.40
POST 150918C00035000 C 09/18/15 35.0 29.90 31.50
POST 150918C00040000 C 09/18/15 40.0 24.90 26.40
POST 150918C00045000 C 09/18/15 45.0 19.90 21.40
POST 150918C00050000 C 09/18/15 50.0 14.90 16.60
POST 150918C00055000 C 09/18/15 55.0 10.10 11.80
POST 150918C00060000 C 09/18/15 60.0 6.60 7.30
POST 150918C00065000 C 09/18/15 65.0 3.30 3.90
POST 150918C00070000 C 09/18/15 70.0 1.40 1.75
POST 150918C00075000 C 09/18/15 75.0 0.30 0.80
POST 150918P00022500 P 09/18/15 22.5 0.00 0.35
POST 150918P00025000 P 09/18/15 25.0 0.00 0.05
POST 150918P00030000 P 09/18/15 30.0 0.00 0.10
POST 150918P00035000 P 09/18/15 35.0 0.00 0.35
POST 150918P00040000 P 09/18/15 40.0 0.00 0.35
POST 150918P00045000 P 09/18/15 45.0 0.05 0.35
POST 150918P00050000 P 09/18/15 50.0 0.10 0.30
POST 150918P00055000 P 09/18/15 55.0 0.40 0.70
POST 150918P00060000 P 09/18/15 60.0 0.80 1.35
POST 150918P00065000 P 09/18/15 65.0 2.40 2.90
POST 150918P00070000 P 09/18/15 70.0 5.20 6.40
POST 150918P00075000 P 09/18/15 75.0 9.20 10.60
POST 151016C00035000 C 10/16/15 35.0 28.80 31.80
POST 151016C00040000 C 10/16/15 40.0 23.90 26.60
POST 151016C00045000 C 10/16/15 45.0 19.00 22.00
POST 151016C00050000 C 10/16/15 50.0 14.20 17.10
POST 151016C00055000 C 10/16/15 55.0 10.90 12.40
POST 151016C00060000 C 10/16/15 60.0 7.10 8.30
POST 151016C00065000 C 10/16/15 65.0 4.10 5.00
POST 151016C00070000 C 10/16/15 70.0 2.25 2.85
POST 151016C00075000 C 10/16/15 75.0 1.00 1.55
POST 151016C00080000 C 10/16/15 80.0 0.25 1.00
POST 151016C00085000 C 10/16/15 85.0 0.00 0.75
POST 151016C00090000 C 10/16/15 90.0 0.00 0.50
POST 151016C00095000 C 10/16/15 95.0 0.00 0.50
POST 151016P00035000 P 10/16/15 35.0 0.00 0.15
POST 151016P00040000 P 10/16/15 40.0 0.00 0.50
POST 151016P00045000 P 10/16/15 45.0 0.20 0.55
POST 151016P00050000 P 10/16/15 50.0 0.40 1.00
POST 151016P00055000 P 10/16/15 55.0 0.85 1.20
POST 151016P00060000 P 10/16/15 60.0 1.80 2.35
POST 151016P00065000 P 10/16/15 65.0 3.50 4.30
POST 151016P00070000 P 10/16/15 70.0 6.30 7.20
POST 151016P00075000 P 10/16/15 75.0 10.00 11.30
POST 151016P00080000 P 10/16/15 80.0 14.10 16.90
POST 151016P00085000 P 10/16/15 85.0 19.00 21.60
POST 151016P00090000 P 10/16/15 90.0 23.50 26.40
POST 151016P00095000 P 10/16/15 95.0 28.60 31.40
POST 151218C00022500 C 12/18/15 22.5 41.10 45.30
POST 151218C00025000 C 12/18/15 25.0 38.80 43.00
POST 151218C00030000 C 12/18/15 30.0 33.90 37.30
POST 151218C00035000 C 12/18/15 35.0 29.10 32.80
POST 151218C00040000 C 12/18/15 40.0 24.30 28.00
POST 151218C00045000 C 12/18/15 45.0 20.00 22.60
POST 151218C00050000 C 12/18/15 50.0 16.50 18.60
POST 151218C00055000 C 12/18/15 55.0 11.90 14.00
POST 151218C00060000 C 12/18/15 60.0 9.00 10.70
POST 151218C00065000 C 12/18/15 65.0 6.30 7.40
POST 151218C00070000 C 12/18/15 70.0 4.40 4.90
POST 151218C00075000 C 12/18/15 75.0 2.55 3.60
POST 151218C00080000 C 12/18/15 80.0 1.60 2.50
POST 151218C00085000 C 12/18/15 85.0 0.95 1.70
POST 151218P00022500 P 12/18/15 22.5 0.00 0.30
POST 151218P00025000 P 12/18/15 25.0 0.00 0.40
POST 151218P00030000 P 12/18/15 30.0 0.00 0.45
POST 151218P00035000 P 12/18/15 35.0 0.05 0.55
POST 151218P00040000 P 12/18/15 40.0 0.20 0.70
POST 151218P00045000 P 12/18/15 45.0 0.60 1.10
POST 151218P00050000 P 12/18/15 50.0 0.95 1.75
POST 151218P00055000 P 12/18/15 55.0 2.05 2.60
POST 151218P00060000 P 12/18/15 60.0 3.70 4.30
POST 151218P00065000 P 12/18/15 65.0 5.80 6.40
POST 151218P00070000 P 12/18/15 70.0 8.50 9.30
POST 151218P00075000 P 12/18/15 75.0 12.00 12.70
POST 151218P00080000 P 12/18/15 80.0 15.30 16.60
POST 151218P00085000 P 12/18/15 85.0 19.60 22.70
POST 160318C00030000 C 03/18/16 30.0 34.40 37.60
POST 160318C00035000 C 03/18/16 35.0 29.60 33.00
POST 160318C00040000 C 03/18/16 40.0 25.00 28.50
POST 160318C00045000 C 03/18/16 45.0 20.70 23.20
POST 160318C00050000 C 03/18/16 50.0 16.50 19.20
POST 160318C00055000 C 03/18/16 55.0 12.70 15.60
POST 160318C00060000 C 03/18/16 60.0 10.30 12.50
POST 160318C00065000 C 03/18/16 65.0 7.50 9.20
POST 160318C00070000 C 03/18/16 70.0 5.40 7.10
POST 160318C00075000 C 03/18/16 75.0 3.70 5.30
POST 160318C00080000 C 03/18/16 80.0 2.55 4.10
POST 160318C00085000 C 03/18/16 85.0 1.85 3.10
POST 160318C00090000 C 03/18/16 90.0 1.20 2.50
POST 160318C00095000 C 03/18/16 95.0 1.10 2.25
POST 160318P00030000 P 03/18/16 30.0 0.15 2.35
POST 160318P00035000 P 03/18/16 35.0 0.25 2.60
POST 160318P00040000 P 03/18/16 40.0 0.45 3.10
POST 160318P00045000 P 03/18/16 45.0 1.35 2.60
POST 160318P00050000 P 03/18/16 50.0 2.20 3.70
POST 160318P00055000 P 03/18/16 55.0 3.50 4.10
POST 160318P00060000 P 03/18/16 60.0 5.00 6.10
POST 160318P00065000 P 03/18/16 65.0 7.20 8.50
POST 160318P00070000 P 03/18/16 70.0 10.20 11.60
POST 160318P00075000 P 03/18/16 75.0 13.50 15.40
POST 160318P00080000 P 03/18/16 80.0 17.20 19.80
POST 160318P00085000 P 03/18/16 85.0 21.00 23.80
POST 160318P00090000 P 03/18/16 90.0 25.20 28.20
POST 160318P00095000 P 03/18/16 95.0 29.80 32.80

OPRA data is delayed 15 minutes.