Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Post Holdings Inc (POST)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 160617C00035000 C 06/17/16 35.0 39.70 43.80
POST 160617C00040000 C 06/17/16 40.0 34.70 38.80
POST 160617C00045000 C 06/17/16 45.0 29.70 33.30
POST 160617C00050000 C 06/17/16 50.0 24.70 28.80
POST 160617C00055000 C 06/17/16 55.0 19.70 23.20
POST 160617C00060000 C 06/17/16 60.0 14.80 18.50
POST 160617C00065000 C 06/17/16 65.0 10.20 13.70
POST 160617C00070000 C 06/17/16 70.0 5.30 8.70
POST 160617C00075000 C 06/17/16 75.0 2.95 3.30
POST 160617C00080000 C 06/17/16 80.0 0.75 0.95
POST 160617C00085000 C 06/17/16 85.0 0.05 0.35
POST 160617C00090000 C 06/17/16 90.0 0.00 0.25
POST 160617C00095000 C 06/17/16 95.0 0.00 0.50
POST 160617C00100000 C 06/17/16 100.0 0.00 0.20
POST 160617C00105000 C 06/17/16 105.0 0.00 0.20
POST 160617P00035000 P 06/17/16 35.0 0.00 0.50
POST 160617P00040000 P 06/17/16 40.0 0.00 0.50
POST 160617P00045000 P 06/17/16 45.0 0.00 0.50
POST 160617P00050000 P 06/17/16 50.0 0.00 0.50
POST 160617P00055000 P 06/17/16 55.0 0.00 0.20
POST 160617P00060000 P 06/17/16 60.0 0.00 0.15
POST 160617P00065000 P 06/17/16 65.0 0.05 0.20
POST 160617P00070000 P 06/17/16 70.0 0.25 0.40
POST 160617P00075000 P 06/17/16 75.0 1.30 1.45
POST 160617P00080000 P 06/17/16 80.0 4.00 4.60
POST 160617P00085000 P 06/17/16 85.0 7.60 10.50
POST 160617P00090000 P 06/17/16 90.0 12.30 15.30
POST 160617P00095000 P 06/17/16 95.0 16.80 20.30
POST 160617P00100000 P 06/17/16 100.0 22.40 25.40
POST 160617P00105000 P 06/17/16 105.0 27.40 30.40
POST 160715C00040000 C 07/15/16 40.0 34.70 38.40
POST 160715C00045000 C 07/15/16 45.0 29.70 33.80
POST 160715C00050000 C 07/15/16 50.0 24.70 28.80
POST 160715C00055000 C 07/15/16 55.0 19.80 23.80
POST 160715C00060000 C 07/15/16 60.0 15.10 18.70
POST 160715C00065000 C 07/15/16 65.0 10.60 14.10
POST 160715C00070000 C 07/15/16 70.0 6.00 9.80
POST 160715C00075000 C 07/15/16 75.0 3.90 4.40
POST 160715C00080000 C 07/15/16 80.0 1.70 1.95
POST 160715C00085000 C 07/15/16 85.0 0.60 1.00
POST 160715C00090000 C 07/15/16 90.0 0.10 0.50
POST 160715C00095000 C 07/15/16 95.0 0.00 0.35
POST 160715C00100000 C 07/15/16 100.0 0.00 0.30
POST 160715C00105000 C 07/15/16 105.0 0.00 0.25
POST 160715P00040000 P 07/15/16 40.0 0.00 0.20
POST 160715P00045000 P 07/15/16 45.0 0.00 0.25
POST 160715P00050000 P 07/15/16 50.0 0.00 0.30
POST 160715P00055000 P 07/15/16 55.0 0.00 0.30
POST 160715P00060000 P 07/15/16 60.0 0.00 0.35
POST 160715P00065000 P 07/15/16 65.0 0.25 0.70
POST 160715P00070000 P 07/15/16 70.0 0.85 1.65
POST 160715P00075000 P 07/15/16 75.0 2.35 2.55
POST 160715P00080000 P 07/15/16 80.0 4.90 6.40
POST 160715P00085000 P 07/15/16 85.0 7.70 11.10
POST 160715P00090000 P 07/15/16 90.0 11.80 15.50
POST 160715P00095000 P 07/15/16 95.0 16.10 20.40
POST 160715P00100000 P 07/15/16 100.0 21.10 25.30
POST 160715P00105000 P 07/15/16 105.0 27.20 30.20
POST 160916C00030000 C 09/16/16 30.0 44.70 48.80
POST 160916C00035000 C 09/16/16 35.0 39.80 43.80
POST 160916C00040000 C 09/16/16 40.0 34.80 38.80
POST 160916C00045000 C 09/16/16 45.0 29.90 34.00
POST 160916C00050000 C 09/16/16 50.0 25.90 29.00
POST 160916C00055000 C 09/16/16 55.0 20.50 23.90
POST 160916C00060000 C 09/16/16 60.0 15.90 19.90
POST 160916C00065000 C 09/16/16 65.0 13.00 15.40
POST 160916C00070000 C 09/16/16 70.0 9.60 11.10
POST 160916C00075000 C 09/16/16 75.0 6.50 7.10
POST 160916C00080000 C 09/16/16 80.0 4.10 4.80
POST 160916C00085000 C 09/16/16 85.0 2.45 2.85
POST 160916C00090000 C 09/16/16 90.0 1.40 1.70
POST 160916C00095000 C 09/16/16 95.0 0.30 1.30
POST 160916C00100000 C 09/16/16 100.0 0.25 0.60
POST 160916C00105000 C 09/16/16 105.0 0.00 2.30
POST 160916P00030000 P 09/16/16 30.0 0.00 0.50
POST 160916P00035000 P 09/16/16 35.0 0.00 0.50
POST 160916P00040000 P 09/16/16 40.0 0.00 0.50
POST 160916P00045000 P 09/16/16 45.0 0.00 0.55
POST 160916P00050000 P 09/16/16 50.0 0.00 0.55
POST 160916P00055000 P 09/16/16 55.0 0.00 2.55
POST 160916P00060000 P 09/16/16 60.0 0.70 1.25
POST 160916P00065000 P 09/16/16 65.0 1.65 2.10
POST 160916P00070000 P 09/16/16 70.0 2.90 3.30
POST 160916P00075000 P 09/16/16 75.0 4.70 5.40
POST 160916P00080000 P 09/16/16 80.0 7.30 7.90
POST 160916P00085000 P 09/16/16 85.0 10.50 11.70
POST 160916P00090000 P 09/16/16 90.0 12.70 16.90
POST 160916P00095000 P 09/16/16 95.0 17.40 21.20
POST 160916P00100000 P 09/16/16 100.0 21.90 25.70
POST 160916P00105000 P 09/16/16 105.0 27.50 30.30
POST 161216C00035000 C 12/16/16 35.0 39.90 44.00
POST 161216C00040000 C 12/16/16 40.0 35.00 39.00
POST 161216C00045000 C 12/16/16 45.0 30.30 34.20
POST 161216C00050000 C 12/16/16 50.0 25.70 29.60
POST 161216C00055000 C 12/16/16 55.0 22.50 25.20
POST 161216C00060000 C 12/16/16 60.0 17.10 21.20
POST 161216C00065000 C 12/16/16 65.0 14.60 17.40
POST 161216C00070000 C 12/16/16 70.0 11.50 13.60
POST 161216C00075000 C 12/16/16 75.0 8.70 9.70
POST 161216C00080000 C 12/16/16 80.0 6.40 7.30
POST 161216C00085000 C 12/16/16 85.0 4.50 5.40
POST 161216C00090000 C 12/16/16 90.0 3.10 3.90
POST 161216C00095000 C 12/16/16 95.0 2.10 2.80
POST 161216C00100000 C 12/16/16 100.0 1.40 2.40
POST 161216C00105000 C 12/16/16 105.0 0.80 1.55
POST 161216C00110000 C 12/16/16 110.0 0.45 1.15
POST 161216P00035000 P 12/16/16 35.0 0.00 0.50
POST 161216P00040000 P 12/16/16 40.0 0.05 0.55
POST 161216P00045000 P 12/16/16 45.0 0.25 0.80
POST 161216P00050000 P 12/16/16 50.0 0.50 1.10
POST 161216P00055000 P 12/16/16 55.0 0.95 2.30
POST 161216P00060000 P 12/16/16 60.0 2.00 3.20
POST 161216P00065000 P 12/16/16 65.0 3.10 3.70
POST 161216P00070000 P 12/16/16 70.0 4.80 5.30
POST 161216P00075000 P 12/16/16 75.0 6.60 7.50
POST 161216P00080000 P 12/16/16 80.0 9.20 10.10
POST 161216P00085000 P 12/16/16 85.0 12.40 13.20
POST 161216P00090000 P 12/16/16 90.0 16.10 17.10
POST 161216P00095000 P 12/16/16 95.0 18.50 22.50
POST 161216P00100000 P 12/16/16 100.0 22.80 26.80
POST 161216P00105000 P 12/16/16 105.0 28.00 31.30
POST 161216P00110000 P 12/16/16 110.0 32.20 34.80

OPRA data is delayed 15 minutes.