Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Post Holdings Inc (POST)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 161216C00035000 C 12/16/16 35.0 41.40 43.20
POST 161216C00040000 C 12/16/16 40.0 35.30 38.70
POST 161216C00045000 C 12/16/16 45.0 30.30 33.50
POST 161216C00050000 C 12/16/16 50.0 25.30 29.10
POST 161216C00055000 C 12/16/16 55.0 20.30 23.80
POST 161216C00060000 C 12/16/16 60.0 16.60 18.80
POST 161216C00065000 C 12/16/16 65.0 10.90 12.90
POST 161216C00070000 C 12/16/16 70.0 7.20 8.10
POST 161216C00075000 C 12/16/16 75.0 3.20 3.70
POST 161216C00080000 C 12/16/16 80.0 0.70 1.00
POST 161216C00085000 C 12/16/16 85.0 0.05 0.35
POST 161216C00090000 C 12/16/16 90.0 0.00 0.20
POST 161216C00095000 C 12/16/16 95.0 0.00 0.20
POST 161216C00100000 C 12/16/16 100.0 0.00 0.25
POST 161216C00105000 C 12/16/16 105.0 0.00 0.25
POST 161216C00110000 C 12/16/16 110.0 0.00 0.25
POST 161216C00115000 C 12/16/16 115.0 0.00 0.25
POST 161216C00120000 C 12/16/16 120.0 0.00 0.05
POST 161216P00035000 P 12/16/16 35.0 0.00 0.25
POST 161216P00040000 P 12/16/16 40.0 0.00 0.05
POST 161216P00045000 P 12/16/16 45.0 0.00 0.05
POST 161216P00050000 P 12/16/16 50.0 0.00 0.25
POST 161216P00055000 P 12/16/16 55.0 0.00 0.25
POST 161216P00060000 P 12/16/16 60.0 0.00 0.25
POST 161216P00065000 P 12/16/16 65.0 0.00 0.15
POST 161216P00070000 P 12/16/16 70.0 0.05 0.40
POST 161216P00075000 P 12/16/16 75.0 0.65 1.05
POST 161216P00080000 P 12/16/16 80.0 3.00 4.70
POST 161216P00085000 P 12/16/16 85.0 6.90 8.60
POST 161216P00090000 P 12/16/16 90.0 11.70 13.80
POST 161216P00095000 P 12/16/16 95.0 17.10 18.90
POST 161216P00100000 P 12/16/16 100.0 21.60 24.00
POST 161216P00105000 P 12/16/16 105.0 26.00 29.80
POST 161216P00110000 P 12/16/16 110.0 30.70 34.80
POST 161216P00115000 P 12/16/16 115.0 36.00 39.80
POST 161216P00120000 P 12/16/16 120.0 40.80 44.20
POST 170120C00040000 C 01/20/17 40.0 36.30 39.10
POST 170120C00045000 C 01/20/17 45.0 30.70 34.50
POST 170120C00050000 C 01/20/17 50.0 25.40 29.70
POST 170120C00055000 C 01/20/17 55.0 20.70 24.80
POST 170120C00060000 C 01/20/17 60.0 15.90 19.60
POST 170120C00065000 C 01/20/17 65.0 11.30 13.80
POST 170120C00070000 C 01/20/17 70.0 7.20 10.40
POST 170120C00075000 C 01/20/17 75.0 4.60 5.30
POST 170120C00080000 C 01/20/17 80.0 2.30 2.70
POST 170120C00085000 C 01/20/17 85.0 0.75 1.25
POST 170120C00090000 C 01/20/17 90.0 0.25 0.60
POST 170120C00095000 C 01/20/17 95.0 0.05 0.45
POST 170120C00100000 C 01/20/17 100.0 0.00 0.35
POST 170120C00105000 C 01/20/17 105.0 0.00 0.30
POST 170120P00040000 P 01/20/17 40.0 0.00 0.25
POST 170120P00045000 P 01/20/17 45.0 0.00 0.25
POST 170120P00050000 P 01/20/17 50.0 0.00 0.25
POST 170120P00055000 P 01/20/17 55.0 0.00 0.30
POST 170120P00060000 P 01/20/17 60.0 0.00 0.40
POST 170120P00065000 P 01/20/17 65.0 0.20 0.70
POST 170120P00070000 P 01/20/17 70.0 0.85 1.20
POST 170120P00075000 P 01/20/17 75.0 2.20 2.55
POST 170120P00080000 P 01/20/17 80.0 4.50 5.00
POST 170120P00085000 P 01/20/17 85.0 7.70 10.10
POST 170120P00090000 P 01/20/17 90.0 12.40 14.60
POST 170120P00095000 P 01/20/17 95.0 16.90 19.80
POST 170120P00100000 P 01/20/17 100.0 21.50 24.80
POST 170120P00105000 P 01/20/17 105.0 26.90 29.30
POST 170317C00045000 C 03/17/17 45.0 31.90 33.20
POST 170317C00050000 C 03/17/17 50.0 26.40 28.70
POST 170317C00055000 C 03/17/17 55.0 21.90 23.90
POST 170317C00060000 C 03/17/17 60.0 17.20 19.20
POST 170317C00065000 C 03/17/17 65.0 13.90 15.80
POST 170317C00070000 C 03/17/17 70.0 10.10 10.90
POST 170317C00075000 C 03/17/17 75.0 6.90 7.80
POST 170317C00080000 C 03/17/17 80.0 4.40 5.30
POST 170317C00085000 C 03/17/17 85.0 2.55 3.40
POST 170317C00090000 C 03/17/17 90.0 1.50 2.00
POST 170317C00095000 C 03/17/17 95.0 0.75 1.30
POST 170317C00100000 C 03/17/17 100.0 0.50 0.90
POST 170317C00105000 C 03/17/17 105.0 0.20 0.70
POST 170317C00110000 C 03/17/17 110.0 0.05 0.45
POST 170317C00115000 C 03/17/17 115.0 0.05 0.40
POST 170317C00120000 C 03/17/17 120.0 0.00 0.35
POST 170317C00125000 C 03/17/17 125.0 0.00 0.25
POST 170317C00130000 C 03/17/17 130.0 0.00 0.30
POST 170317P00045000 P 03/17/17 45.0 0.00 0.20
POST 170317P00050000 P 03/17/17 50.0 0.10 0.50
POST 170317P00055000 P 03/17/17 55.0 0.30 0.60
POST 170317P00060000 P 03/17/17 60.0 0.70 1.10
POST 170317P00065000 P 03/17/17 65.0 1.40 2.00
POST 170317P00070000 P 03/17/17 70.0 2.55 3.40
POST 170317P00075000 P 03/17/17 75.0 4.30 5.20
POST 170317P00080000 P 03/17/17 80.0 6.70 7.80
POST 170317P00085000 P 03/17/17 85.0 9.90 10.90
POST 170317P00090000 P 03/17/17 90.0 13.70 15.30
POST 170317P00095000 P 03/17/17 95.0 17.60 19.80
POST 170317P00100000 P 03/17/17 100.0 21.70 24.40
POST 170317P00105000 P 03/17/17 105.0 27.20 29.30
POST 170317P00110000 P 03/17/17 110.0 31.50 34.00
POST 170317P00115000 P 03/17/17 115.0 36.70 39.30
POST 170317P00120000 P 03/17/17 120.0 42.00 43.90
POST 170317P00125000 P 03/17/17 125.0 46.50 49.00
POST 170317P00130000 P 03/17/17 130.0 50.50 53.80
POST 170616C00040000 C 06/16/17 40.0 37.00 38.70
POST 170616C00045000 C 06/16/17 45.0 31.10 34.50
POST 170616C00050000 C 06/16/17 50.0 26.80 29.30
POST 170616C00055000 C 06/16/17 55.0 23.00 24.90
POST 170616C00060000 C 06/16/17 60.0 18.30 21.20
POST 170616C00065000 C 06/16/17 65.0 14.70 16.60
POST 170616C00070000 C 06/16/17 70.0 11.70 12.80
POST 170616C00075000 C 06/16/17 75.0 8.60 9.80
POST 170616C00080000 C 06/16/17 80.0 6.10 7.40
POST 170616C00085000 C 06/16/17 85.0 4.40 5.50
POST 170616C00090000 C 06/16/17 90.0 2.95 4.00
POST 170616C00095000 C 06/16/17 95.0 2.00 2.80
POST 170616C00100000 C 06/16/17 100.0 1.25 2.00
POST 170616C00105000 C 06/16/17 105.0 0.80 1.55
POST 170616C00110000 C 06/16/17 110.0 0.50 1.15
POST 170616C00115000 C 06/16/17 115.0 0.30 0.95
POST 170616C00120000 C 06/16/17 120.0 0.15 0.65
POST 170616P00040000 P 06/16/17 40.0 0.05 0.95
POST 170616P00045000 P 06/16/17 45.0 0.30 0.65
POST 170616P00050000 P 06/16/17 50.0 0.55 1.05
POST 170616P00055000 P 06/16/17 55.0 0.75 1.70
POST 170616P00060000 P 06/16/17 60.0 1.80 2.35
POST 170616P00065000 P 06/16/17 65.0 2.80 3.60
POST 170616P00070000 P 06/16/17 70.0 4.30 5.10
POST 170616P00075000 P 06/16/17 75.0 6.20 7.30
POST 170616P00080000 P 06/16/17 80.0 8.70 10.00
POST 170616P00085000 P 06/16/17 85.0 11.80 13.10
POST 170616P00090000 P 06/16/17 90.0 15.20 16.60
POST 170616P00095000 P 06/16/17 95.0 18.80 20.80
POST 170616P00100000 P 06/16/17 100.0 22.80 25.30
POST 170616P00105000 P 06/16/17 105.0 27.40 29.90
POST 170616P00110000 P 06/16/17 110.0 32.10 34.50
POST 170616P00115000 P 06/16/17 115.0 37.00 38.90
POST 170616P00120000 P 06/16/17 120.0 41.60 43.90
POST 180119C00040000 C 01/19/18 40.0 37.10 39.70
POST 180119C00045000 C 01/19/18 45.0 32.00 35.60
POST 180119C00050000 C 01/19/18 50.0 28.40 30.80
POST 180119C00055000 C 01/19/18 55.0 24.40 26.80
POST 180119C00060000 C 01/19/18 60.0 20.70 22.90
POST 180119C00065000 C 01/19/18 65.0 17.30 20.00
POST 180119C00070000 C 01/19/18 70.0 14.40 16.20
POST 180119C00075000 C 01/19/18 75.0 11.80 13.90
POST 180119C00080000 C 01/19/18 80.0 9.40 11.10
POST 180119C00085000 C 01/19/18 85.0 7.40 9.10
POST 180119C00090000 C 01/19/18 90.0 5.70 7.30
POST 180119C00095000 C 01/19/18 95.0 4.40 5.90
POST 180119C00100000 C 01/19/18 100.0 3.30 4.80
POST 180119C00105000 C 01/19/18 105.0 2.35 4.20
POST 180119C00110000 C 01/19/18 110.0 1.80 3.80
POST 180119P00040000 P 01/19/18 40.0 0.65 1.30
POST 180119P00045000 P 01/19/18 45.0 0.95 2.25
POST 180119P00050000 P 01/19/18 50.0 1.60 2.95
POST 180119P00055000 P 01/19/18 55.0 2.50 3.60
POST 180119P00060000 P 01/19/18 60.0 3.60 4.80
POST 180119P00065000 P 01/19/18 65.0 5.10 6.40
POST 180119P00070000 P 01/19/18 70.0 6.90 8.20
POST 180119P00075000 P 01/19/18 75.0 9.10 10.50
POST 180119P00080000 P 01/19/18 80.0 11.70 13.10
POST 180119P00085000 P 01/19/18 85.0 14.60 16.20
POST 180119P00090000 P 01/19/18 90.0 17.50 19.60
POST 180119P00095000 P 01/19/18 95.0 21.30 23.20
POST 180119P00100000 P 01/19/18 100.0 25.20 27.00
POST 180119P00105000 P 01/19/18 105.0 29.20 31.00
POST 180119P00110000 P 01/19/18 110.0 33.00 35.80
POST 190118C00040000 C 01/18/19 40.0 38.80 42.00
POST 190118C00045000 C 01/18/19 45.0 34.60 38.10
POST 190118C00050000 C 01/18/19 50.0 30.80 34.30
POST 190118C00055000 C 01/18/19 55.0 27.20 30.80
POST 190118C00060000 C 01/18/19 60.0 23.90 27.50
POST 190118C00065000 C 01/18/19 65.0 21.00 24.30
POST 190118C00070000 C 01/18/19 70.0 18.60 21.00
POST 190118C00075000 C 01/18/19 75.0 16.10 18.30
POST 190118C00080000 C 01/18/19 80.0 13.80 16.10
POST 190118C00085000 C 01/18/19 85.0 11.70 13.90
POST 190118C00090000 C 01/18/19 90.0 10.00 12.10
POST 190118C00095000 C 01/18/19 95.0 8.40 10.20
POST 190118C00100000 C 01/18/19 100.0 7.00 9.00
POST 190118C00105000 C 01/18/19 105.0 5.80 7.80
POST 190118C00110000 C 01/18/19 110.0 4.70 7.70
POST 190118P00040000 P 01/18/19 40.0 1.70 2.95
POST 190118P00045000 P 01/18/19 45.0 2.55 3.90
POST 190118P00050000 P 01/18/19 50.0 3.50 4.90
POST 190118P00055000 P 01/18/19 55.0 4.70 6.30
POST 190118P00060000 P 01/18/19 60.0 6.20 7.80
POST 190118P00065000 P 01/18/19 65.0 8.00 9.70
POST 190118P00070000 P 01/18/19 70.0 10.10 11.70
POST 190118P00075000 P 01/18/19 75.0 12.30 14.10
POST 190118P00080000 P 01/18/19 80.0 14.90 16.80
POST 190118P00085000 P 01/18/19 85.0 17.70 19.70
POST 190118P00090000 P 01/18/19 90.0 20.70 22.90
POST 190118P00095000 P 01/18/19 95.0 24.10 26.30
POST 190118P00100000 P 01/18/19 100.0 27.60 29.90
POST 190118P00105000 P 01/18/19 105.0 31.00 34.30
POST 190118P00110000 P 01/18/19 110.0 34.80 38.50

OPRA data is delayed 15 minutes.