Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Post Holdings Inc (POST)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 170616C00040000 C 06/16/17 40.0 39.60 43.90
POST 170616C00045000 C 06/16/17 45.0 35.40 38.30
POST 170616C00050000 C 06/16/17 50.0 30.40 33.50
POST 170616C00055000 C 06/16/17 55.0 25.00 29.00
POST 170616C00060000 C 06/16/17 60.0 21.10 23.50
POST 170616C00065000 C 06/16/17 65.0 15.00 18.70
POST 170616C00070000 C 06/16/17 70.0 11.70 12.50
POST 170616C00075000 C 06/16/17 75.0 6.90 7.50
POST 170616C00080000 C 06/16/17 80.0 2.80 3.10
POST 170616C00085000 C 06/16/17 85.0 0.60 0.75
POST 170616C00090000 C 06/16/17 90.0 0.00 0.15
POST 170616C00095000 C 06/16/17 95.0 0.00 0.05
POST 170616C00100000 C 06/16/17 100.0 0.00 0.05
POST 170616C00105000 C 06/16/17 105.0 0.00 0.05
POST 170616C00110000 C 06/16/17 110.0 0.00 0.25
POST 170616C00115000 C 06/16/17 115.0 0.00 0.05
POST 170616C00120000 C 06/16/17 120.0 0.00 0.05
POST 170616P00040000 P 06/16/17 40.0 0.00 0.05
POST 170616P00045000 P 06/16/17 45.0 0.00 0.05
POST 170616P00050000 P 06/16/17 50.0 0.00 1.65
POST 170616P00055000 P 06/16/17 55.0 0.00 0.05
POST 170616P00060000 P 06/16/17 60.0 0.00 0.05
POST 170616P00065000 P 06/16/17 65.0 0.00 0.05
POST 170616P00070000 P 06/16/17 70.0 0.00 0.10
POST 170616P00075000 P 06/16/17 75.0 0.10 0.25
POST 170616P00080000 P 06/16/17 80.0 0.90 1.05
POST 170616P00085000 P 06/16/17 85.0 3.50 4.00
POST 170616P00090000 P 06/16/17 90.0 7.90 8.70
POST 170616P00095000 P 06/16/17 95.0 11.60 15.50
POST 170616P00100000 P 06/16/17 100.0 16.70 20.50
POST 170616P00105000 P 06/16/17 105.0 21.60 25.50
POST 170616P00110000 P 06/16/17 110.0 26.70 30.50
POST 170616P00115000 P 06/16/17 115.0 32.50 35.50
POST 170616P00120000 P 06/16/17 120.0 37.90 39.10
POST 170721C00045000 C 07/21/17 45.0 36.00 37.80
POST 170721C00050000 C 07/21/17 50.0 29.70 34.50
POST 170721C00055000 C 07/21/17 55.0 24.70 29.40
POST 170721C00060000 C 07/21/17 60.0 19.80 24.50
POST 170721C00065000 C 07/21/17 65.0 16.00 18.90
POST 170721C00070000 C 07/21/17 70.0 11.90 13.00
POST 170721C00075000 C 07/21/17 75.0 7.50 8.20
POST 170721C00080000 C 07/21/17 80.0 3.80 4.30
POST 170721C00085000 C 07/21/17 85.0 1.40 1.65
POST 170721C00090000 C 07/21/17 90.0 0.40 0.60
POST 170721C00095000 C 07/21/17 95.0 0.05 0.20
POST 170721C00100000 C 07/21/17 100.0 0.00 0.15
POST 170721C00105000 C 07/21/17 105.0 0.00 0.15
POST 170721C00110000 C 07/21/17 110.0 0.00 0.25
POST 170721C00115000 C 07/21/17 115.0 0.00 0.10
POST 170721P00045000 P 07/21/17 45.0 0.00 0.10
POST 170721P00050000 P 07/21/17 50.0 0.00 0.15
POST 170721P00055000 P 07/21/17 55.0 0.00 0.10
POST 170721P00060000 P 07/21/17 60.0 0.00 0.15
POST 170721P00065000 P 07/21/17 65.0 0.00 0.15
POST 170721P00070000 P 07/21/17 70.0 0.10 0.30
POST 170721P00075000 P 07/21/17 75.0 0.55 0.75
POST 170721P00080000 P 07/21/17 80.0 1.70 1.95
POST 170721P00085000 P 07/21/17 85.0 4.30 4.60
POST 170721P00090000 P 07/21/17 90.0 8.20 9.20
POST 170721P00095000 P 07/21/17 95.0 12.60 15.00
POST 170721P00100000 P 07/21/17 100.0 17.70 19.80
POST 170721P00105000 P 07/21/17 105.0 22.70 25.10
POST 170721P00110000 P 07/21/17 110.0 26.40 30.50
POST 170721P00115000 P 07/21/17 115.0 32.70 34.80
POST 170915C00045000 C 09/15/17 45.0 35.80 38.10
POST 170915C00050000 C 09/15/17 50.0 29.80 34.50
POST 170915C00055000 C 09/15/17 55.0 26.10 29.60
POST 170915C00060000 C 09/15/17 60.0 20.10 24.60
POST 170915C00065000 C 09/15/17 65.0 16.70 18.50
POST 170915C00070000 C 09/15/17 70.0 12.70 13.20
POST 170915C00075000 C 09/15/17 75.0 8.70 9.10
POST 170915C00080000 C 09/15/17 80.0 5.40 5.80
POST 170915C00085000 C 09/15/17 85.0 3.00 3.40
POST 170915C00090000 C 09/15/17 90.0 1.50 1.75
POST 170915C00095000 C 09/15/17 95.0 0.65 0.85
POST 170915C00100000 C 09/15/17 100.0 0.25 0.40
POST 170915C00105000 C 09/15/17 105.0 0.00 0.20
POST 170915C00110000 C 09/15/17 110.0 0.05 0.15
POST 170915C00115000 C 09/15/17 115.0 0.00 0.10
POST 170915C00120000 C 09/15/17 120.0 0.00 0.05
POST 170915C00125000 C 09/15/17 125.0 0.00 0.05
POST 170915P00045000 P 09/15/17 45.0 0.00 0.05
POST 170915P00050000 P 09/15/17 50.0 0.00 0.10
POST 170915P00055000 P 09/15/17 55.0 0.00 0.10
POST 170915P00060000 P 09/15/17 60.0 0.00 0.20
POST 170915P00065000 P 09/15/17 65.0 0.25 0.40
POST 170915P00070000 P 09/15/17 70.0 0.70 0.85
POST 170915P00075000 P 09/15/17 75.0 1.60 1.85
POST 170915P00080000 P 09/15/17 80.0 3.20 3.60
POST 170915P00085000 P 09/15/17 85.0 5.70 6.10
POST 170915P00090000 P 09/15/17 90.0 9.20 9.70
POST 170915P00095000 P 09/15/17 95.0 13.30 13.90
POST 170915P00100000 P 09/15/17 100.0 16.60 19.50
POST 170915P00105000 P 09/15/17 105.0 21.70 25.60
POST 170915P00110000 P 09/15/17 110.0 26.30 30.50
POST 170915P00115000 P 09/15/17 115.0 31.00 35.50
POST 170915P00120000 P 09/15/17 120.0 36.00 40.50
POST 170915P00125000 P 09/15/17 125.0 42.70 44.40
POST 171215C00050000 C 12/15/17 50.0 32.00 33.80
POST 171215C00055000 C 12/15/17 55.0 25.80 29.10
POST 171215C00060000 C 12/15/17 60.0 22.50 24.20
POST 171215C00065000 C 12/15/17 65.0 18.10 18.90
POST 171215C00070000 C 12/15/17 70.0 14.00 14.70
POST 171215C00075000 C 12/15/17 75.0 10.30 10.80
POST 171215C00080000 C 12/15/17 80.0 7.10 7.70
POST 171215C00085000 C 12/15/17 85.0 4.80 5.20
POST 171215C00090000 C 12/15/17 90.0 3.00 3.50
POST 171215C00095000 C 12/15/17 95.0 1.85 2.25
POST 171215C00100000 C 12/15/17 100.0 1.10 1.35
POST 171215C00105000 C 12/15/17 105.0 0.60 0.85
POST 171215C00110000 C 12/15/17 110.0 0.30 0.55
POST 171215C00115000 C 12/15/17 115.0 0.15 0.35
POST 171215C00120000 C 12/15/17 120.0 0.00 0.20
POST 171215P00050000 P 12/15/17 50.0 0.05 0.30
POST 171215P00055000 P 12/15/17 55.0 0.15 0.45
POST 171215P00060000 P 12/15/17 60.0 0.40 0.65
POST 171215P00065000 P 12/15/17 65.0 0.85 1.20
POST 171215P00070000 P 12/15/17 70.0 1.60 2.05
POST 171215P00075000 P 12/15/17 75.0 2.85 3.30
POST 171215P00080000 P 12/15/17 80.0 4.60 5.20
POST 171215P00085000 P 12/15/17 85.0 7.30 7.80
POST 171215P00090000 P 12/15/17 90.0 10.40 11.00
POST 171215P00095000 P 12/15/17 95.0 14.20 14.90
POST 171215P00100000 P 12/15/17 100.0 18.50 19.40
POST 171215P00105000 P 12/15/17 105.0 21.20 25.60
POST 171215P00110000 P 12/15/17 110.0 26.00 30.50
POST 171215P00115000 P 12/15/17 115.0 31.00 35.50
POST 171215P00120000 P 12/15/17 120.0 37.60 39.00
POST 180119C00040000 C 01/19/18 40.0 40.60 43.80
POST 180119C00045000 C 01/19/18 45.0 35.80 39.00
POST 180119C00050000 C 01/19/18 50.0 31.40 33.90
POST 180119C00055000 C 01/19/18 55.0 26.80 29.20
POST 180119C00060000 C 01/19/18 60.0 22.70 24.40
POST 180119C00065000 C 01/19/18 65.0 18.40 19.00
POST 180119C00070000 C 01/19/18 70.0 14.30 14.90
POST 180119C00075000 C 01/19/18 75.0 10.70 11.30
POST 180119C00080000 C 01/19/18 80.0 7.70 8.10
POST 180119C00085000 C 01/19/18 85.0 5.30 5.70
POST 180119C00090000 C 01/19/18 90.0 3.50 4.00
POST 180119C00095000 C 01/19/18 95.0 2.15 2.50
POST 180119C00100000 C 01/19/18 100.0 1.25 1.60
POST 180119C00105000 C 01/19/18 105.0 0.75 1.00
POST 180119C00110000 C 01/19/18 110.0 0.40 0.70
POST 180119C00115000 C 01/19/18 115.0 0.25 0.45
POST 180119C00120000 C 01/19/18 120.0 0.10 0.30
POST 180119C00125000 C 01/19/18 125.0 0.00 0.30
POST 180119P00040000 P 01/19/18 40.0 0.00 0.20
POST 180119P00045000 P 01/19/18 45.0 0.00 0.70
POST 180119P00050000 P 01/19/18 50.0 0.10 0.35
POST 180119P00055000 P 01/19/18 55.0 0.25 0.45
POST 180119P00060000 P 01/19/18 60.0 0.50 0.75
POST 180119P00065000 P 01/19/18 65.0 1.00 1.30
POST 180119P00070000 P 01/19/18 70.0 1.85 2.20
POST 180119P00075000 P 01/19/18 75.0 3.20 3.60
POST 180119P00080000 P 01/19/18 80.0 5.10 5.70
POST 180119P00085000 P 01/19/18 85.0 7.70 8.10
POST 180119P00090000 P 01/19/18 90.0 10.80 11.40
POST 180119P00095000 P 01/19/18 95.0 14.50 15.20
POST 180119P00100000 P 01/19/18 100.0 18.50 19.50
POST 180119P00105000 P 01/19/18 105.0 23.00 24.20
POST 180119P00110000 P 01/19/18 110.0 26.50 29.80
POST 180119P00115000 P 01/19/18 115.0 30.90 35.40
POST 180119P00120000 P 01/19/18 120.0 35.90 40.50
POST 180119P00125000 P 01/19/18 125.0 42.40 45.10
POST 190118C00040000 C 01/18/19 40.0 41.10 45.50
POST 190118C00045000 C 01/18/19 45.0 36.50 41.30
POST 190118C00050000 C 01/18/19 50.0 32.00 36.30
POST 190118C00055000 C 01/18/19 55.0 27.90 32.10
POST 190118C00060000 C 01/18/19 60.0 24.40 27.80
POST 190118C00065000 C 01/18/19 65.0 20.90 23.80
POST 190118C00070000 C 01/18/19 70.0 17.40 20.30
POST 190118C00075000 C 01/18/19 75.0 14.30 17.30
POST 190118C00080000 C 01/18/19 80.0 11.50 14.80
POST 190118C00085000 C 01/18/19 85.0 8.80 12.40
POST 190118C00090000 C 01/18/19 90.0 6.90 10.60
POST 190118C00095000 C 01/18/19 95.0 5.50 8.00
POST 190118C00100000 C 01/18/19 100.0 4.20 6.70
POST 190118C00105000 C 01/18/19 105.0 3.10 5.20
POST 190118C00110000 C 01/18/19 110.0 2.45 4.70
POST 190118C00115000 C 01/18/19 115.0 1.85 3.90
POST 190118C00120000 C 01/18/19 120.0 1.60 2.75
POST 190118C00125000 C 01/18/19 125.0 1.15 2.25
POST 190118P00040000 P 01/18/19 40.0 0.25 1.15
POST 190118P00045000 P 01/18/19 45.0 0.35 1.90
POST 190118P00050000 P 01/18/19 50.0 0.75 1.65
POST 190118P00055000 P 01/18/19 55.0 1.15 2.30
POST 190118P00060000 P 01/18/19 60.0 2.05 3.20
POST 190118P00065000 P 01/18/19 65.0 3.40 4.60
POST 190118P00070000 P 01/18/19 70.0 4.40 6.40
POST 190118P00075000 P 01/18/19 75.0 6.10 8.40
POST 190118P00080000 P 01/18/19 80.0 8.40 9.90
POST 190118P00085000 P 01/18/19 85.0 10.50 13.40
POST 190118P00090000 P 01/18/19 90.0 13.10 16.30
POST 190118P00095000 P 01/18/19 95.0 16.80 18.90
POST 190118P00100000 P 01/18/19 100.0 20.50 22.40
POST 190118P00105000 P 01/18/19 105.0 23.50 27.40
POST 190118P00110000 P 01/18/19 110.0 27.70 31.70
POST 190118P00115000 P 01/18/19 115.0 32.60 35.80
POST 190118P00120000 P 01/18/19 120.0 37.20 40.00
POST 190118P00125000 P 01/18/19 125.0 41.80 44.70

OPRA data is delayed 15 minutes.