Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Post Holdings Inc (POST)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 160520C00040000 C 05/20/16 40.0 29.40 31.90
POST 160520C00045000 C 05/20/16 45.0 24.70 27.00
POST 160520C00050000 C 05/20/16 50.0 20.10 22.00
POST 160520C00055000 C 05/20/16 55.0 14.60 17.10
POST 160520C00060000 C 05/20/16 60.0 10.00 12.00
POST 160520C00065000 C 05/20/16 65.0 6.00 7.80
POST 160520C00070000 C 05/20/16 70.0 3.10 3.40
POST 160520C00075000 C 05/20/16 75.0 1.20 1.50
POST 160520C00080000 C 05/20/16 80.0 0.25 0.50
POST 160520C00085000 C 05/20/16 85.0 0.00 0.20
POST 160520C00090000 C 05/20/16 90.0 0.00 0.15
POST 160520C00095000 C 05/20/16 95.0 0.00 0.15
POST 160520C00100000 C 05/20/16 100.0 0.00 0.30
POST 160520C00105000 C 05/20/16 105.0 0.00 0.25
POST 160520P00040000 P 05/20/16 40.0 0.00 0.25
POST 160520P00045000 P 05/20/16 45.0 0.00 0.15
POST 160520P00050000 P 05/20/16 50.0 0.00 0.10
POST 160520P00055000 P 05/20/16 55.0 0.05 0.20
POST 160520P00060000 P 05/20/16 60.0 0.20 0.45
POST 160520P00065000 P 05/20/16 65.0 0.95 1.10
POST 160520P00070000 P 05/20/16 70.0 2.65 2.75
POST 160520P00075000 P 05/20/16 75.0 5.40 6.40
POST 160520P00080000 P 05/20/16 80.0 8.70 10.60
POST 160520P00085000 P 05/20/16 85.0 13.20 15.20
POST 160520P00090000 P 05/20/16 90.0 18.10 19.80
POST 160520P00095000 P 05/20/16 95.0 23.00 25.70
POST 160520P00100000 P 05/20/16 100.0 28.00 30.10
POST 160520P00105000 P 05/20/16 105.0 33.10 35.30
POST 160617C00035000 C 06/17/16 35.0 34.60 36.90
POST 160617C00040000 C 06/17/16 40.0 29.80 33.00
POST 160617C00045000 C 06/17/16 45.0 24.60 28.00
POST 160617C00050000 C 06/17/16 50.0 20.10 23.00
POST 160617C00055000 C 06/17/16 55.0 15.00 17.30
POST 160617C00060000 C 06/17/16 60.0 10.80 12.70
POST 160617C00065000 C 06/17/16 65.0 7.10 8.10
POST 160617C00070000 C 06/17/16 70.0 4.00 4.40
POST 160617C00075000 C 06/17/16 75.0 2.05 2.30
POST 160617C00080000 C 06/17/16 80.0 0.90 1.20
POST 160617C00085000 C 06/17/16 85.0 0.25 0.60
POST 160617C00090000 C 06/17/16 90.0 0.10 0.25
POST 160617C00095000 C 06/17/16 95.0 0.05 0.15
POST 160617C00100000 C 06/17/16 100.0 0.00 0.15
POST 160617C00105000 C 06/17/16 105.0 0.00 0.20
POST 160617P00035000 P 06/17/16 35.0 0.00 0.20
POST 160617P00040000 P 06/17/16 40.0 0.00 0.10
POST 160617P00045000 P 06/17/16 45.0 0.05 0.15
POST 160617P00050000 P 06/17/16 50.0 0.05 0.20
POST 160617P00055000 P 06/17/16 55.0 0.20 0.45
POST 160617P00060000 P 06/17/16 60.0 0.65 0.90
POST 160617P00065000 P 06/17/16 65.0 1.60 1.90
POST 160617P00070000 P 06/17/16 70.0 3.50 3.80
POST 160617P00075000 P 06/17/16 75.0 6.00 7.00
POST 160617P00080000 P 06/17/16 80.0 9.00 11.60
POST 160617P00085000 P 06/17/16 85.0 13.30 15.90
POST 160617P00090000 P 06/17/16 90.0 18.10 20.70
POST 160617P00095000 P 06/17/16 95.0 22.20 25.90
POST 160617P00100000 P 06/17/16 100.0 27.50 30.90
POST 160617P00105000 P 06/17/16 105.0 33.00 35.90
POST 160916C00030000 C 09/16/16 30.0 39.30 43.00
POST 160916C00035000 C 09/16/16 35.0 34.50 38.00
POST 160916C00040000 C 09/16/16 40.0 29.60 33.00
POST 160916C00045000 C 09/16/16 45.0 24.80 28.20
POST 160916C00050000 C 09/16/16 50.0 20.60 23.60
POST 160916C00055000 C 09/16/16 55.0 16.40 19.40
POST 160916C00060000 C 09/16/16 60.0 12.60 15.50
POST 160916C00065000 C 09/16/16 65.0 9.30 10.40
POST 160916C00070000 C 09/16/16 70.0 6.70 7.00
POST 160916C00075000 C 09/16/16 75.0 4.40 4.80
POST 160916C00080000 C 09/16/16 80.0 2.80 3.20
POST 160916C00085000 C 09/16/16 85.0 1.65 2.05
POST 160916C00090000 C 09/16/16 90.0 1.00 1.80
POST 160916C00095000 C 09/16/16 95.0 0.25 2.50
POST 160916C00100000 C 09/16/16 100.0 0.25 0.85
POST 160916C00105000 C 09/16/16 105.0 0.10 0.85
POST 160916P00030000 P 09/16/16 30.0 0.00 0.45
POST 160916P00035000 P 09/16/16 35.0 0.00 0.50
POST 160916P00040000 P 09/16/16 40.0 0.05 0.65
POST 160916P00045000 P 09/16/16 45.0 0.35 1.50
POST 160916P00050000 P 09/16/16 50.0 0.65 2.85
POST 160916P00055000 P 09/16/16 55.0 1.25 1.90
POST 160916P00060000 P 09/16/16 60.0 2.25 2.70
POST 160916P00065000 P 09/16/16 65.0 3.70 4.20
POST 160916P00070000 P 09/16/16 70.0 6.20 6.40
POST 160916P00075000 P 09/16/16 75.0 8.70 9.10
POST 160916P00080000 P 09/16/16 80.0 11.80 12.80
POST 160916P00085000 P 09/16/16 85.0 14.30 18.00
POST 160916P00090000 P 09/16/16 90.0 18.50 22.00
POST 160916P00095000 P 09/16/16 95.0 23.00 26.30
POST 160916P00100000 P 09/16/16 100.0 28.30 31.00
POST 160916P00105000 P 09/16/16 105.0 33.20 36.00
POST 161216C00035000 C 12/16/16 35.0 34.80 38.00
POST 161216C00040000 C 12/16/16 40.0 30.50 33.30
POST 161216C00045000 C 12/16/16 45.0 25.70 28.10
POST 161216C00050000 C 12/16/16 50.0 21.60 24.40
POST 161216C00055000 C 12/16/16 55.0 17.70 20.40
POST 161216C00060000 C 12/16/16 60.0 14.00 16.80
POST 161216C00065000 C 12/16/16 65.0 11.20 12.40
POST 161216C00070000 C 12/16/16 70.0 8.40 9.00
POST 161216C00075000 C 12/16/16 75.0 6.30 6.80
POST 161216C00080000 C 12/16/16 80.0 4.80 5.00
POST 161216C00085000 C 12/16/16 85.0 3.20 3.70
POST 161216C00090000 C 12/16/16 90.0 2.30 2.65
POST 161216C00095000 C 12/16/16 95.0 1.55 2.20
POST 161216C00100000 C 12/16/16 100.0 1.05 1.65
POST 161216P00035000 P 12/16/16 35.0 0.10 0.60
POST 161216P00040000 P 12/16/16 40.0 0.35 0.80
POST 161216P00045000 P 12/16/16 45.0 0.80 1.25
POST 161216P00050000 P 12/16/16 50.0 1.30 2.00
POST 161216P00055000 P 12/16/16 55.0 2.25 3.00
POST 161216P00060000 P 12/16/16 60.0 3.60 4.20
POST 161216P00065000 P 12/16/16 65.0 5.30 6.00
POST 161216P00070000 P 12/16/16 70.0 7.50 8.20
POST 161216P00075000 P 12/16/16 75.0 10.20 11.00
POST 161216P00080000 P 12/16/16 80.0 13.40 14.20
POST 161216P00085000 P 12/16/16 85.0 17.10 18.00
POST 161216P00090000 P 12/16/16 90.0 20.70 22.70
POST 161216P00095000 P 12/16/16 95.0 24.00 26.90
POST 161216P00100000 P 12/16/16 100.0 29.20 31.40

OPRA data is delayed 15 minutes.