Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Post Holdings Inc (POST)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 170915C00045000 C 09/15/17 45.0 40.20 40.90
POST 170915C00050000 C 09/15/17 50.0 35.00 35.90
POST 170915C00055000 C 09/15/17 55.0 30.00 30.80
POST 170915C00060000 C 09/15/17 60.0 24.90 25.70
POST 170915C00065000 C 09/15/17 65.0 20.00 21.00
POST 170915C00070000 C 09/15/17 70.0 14.60 15.70
POST 170915C00075000 C 09/15/17 75.0 10.10 10.80
POST 170915C00080000 C 09/15/17 80.0 5.60 6.10
POST 170915C00085000 C 09/15/17 85.0 2.10 2.35
POST 170915C00090000 C 09/15/17 90.0 0.40 0.65
POST 170915C00095000 C 09/15/17 95.0 0.00 0.15
POST 170915C00100000 C 09/15/17 100.0 0.00 0.10
POST 170915C00105000 C 09/15/17 105.0 0.00 0.10
POST 170915C00110000 C 09/15/17 110.0 0.00 0.10
POST 170915C00115000 C 09/15/17 115.0 0.00 0.15
POST 170915C00120000 C 09/15/17 120.0 0.00 0.10
POST 170915C00125000 C 09/15/17 125.0 0.00 0.10
POST 170915P00045000 P 09/15/17 45.0 0.00 0.10
POST 170915P00050000 P 09/15/17 50.0 0.00 0.10
POST 170915P00055000 P 09/15/17 55.0 0.00 0.10
POST 170915P00060000 P 09/15/17 60.0 0.00 0.10
POST 170915P00065000 P 09/15/17 65.0 0.00 0.15
POST 170915P00070000 P 09/15/17 70.0 0.00 0.10
POST 170915P00075000 P 09/15/17 75.0 0.05 0.15
POST 170915P00080000 P 09/15/17 80.0 0.35 0.45
POST 170915P00085000 P 09/15/17 85.0 1.60 1.80
POST 170915P00090000 P 09/15/17 90.0 4.80 5.20
POST 170915P00095000 P 09/15/17 95.0 9.40 9.90
POST 170915P00100000 P 09/15/17 100.0 14.00 15.20
POST 170915P00105000 P 09/15/17 105.0 19.40 20.10
POST 170915P00110000 P 09/15/17 110.0 24.10 25.40
POST 170915P00115000 P 09/15/17 115.0 29.40 30.20
POST 170915P00120000 P 09/15/17 120.0 34.30 35.20
POST 170915P00125000 P 09/15/17 125.0 39.40 40.00
POST 171215C00050000 C 12/15/17 50.0 34.60 36.20
POST 171215C00055000 C 12/15/17 55.0 28.90 31.50
POST 171215C00060000 C 12/15/17 60.0 23.80 26.20
POST 171215C00065000 C 12/15/17 65.0 19.90 21.60
POST 171215C00070000 C 12/15/17 70.0 15.40 16.60
POST 171215C00075000 C 12/15/17 75.0 11.70 12.20
POST 171215C00080000 C 12/15/17 80.0 7.90 8.30
POST 171215C00085000 C 12/15/17 85.0 4.80 5.30
POST 171215C00090000 C 12/15/17 90.0 2.70 3.00
POST 171215C00095000 C 12/15/17 95.0 1.35 1.65
POST 171215C00100000 C 12/15/17 100.0 0.65 0.80
POST 171215C00105000 C 12/15/17 105.0 0.25 0.40
POST 171215C00110000 C 12/15/17 110.0 0.05 0.20
POST 171215C00115000 C 12/15/17 115.0 0.00 0.15
POST 171215C00120000 C 12/15/17 120.0 0.00 0.25
POST 171215P00050000 P 12/15/17 50.0 0.00 0.20
POST 171215P00055000 P 12/15/17 55.0 0.00 0.15
POST 171215P00060000 P 12/15/17 60.0 0.05 0.20
POST 171215P00065000 P 12/15/17 65.0 0.20 0.35
POST 171215P00070000 P 12/15/17 70.0 0.50 0.70
POST 171215P00075000 P 12/15/17 75.0 1.10 1.30
POST 171215P00080000 P 12/15/17 80.0 2.20 2.50
POST 171215P00085000 P 12/15/17 85.0 4.10 4.50
POST 171215P00090000 P 12/15/17 90.0 6.60 7.30
POST 171215P00095000 P 12/15/17 95.0 10.20 11.20
POST 171215P00100000 P 12/15/17 100.0 14.80 16.10
POST 171215P00105000 P 12/15/17 105.0 18.30 20.50
POST 171215P00110000 P 12/15/17 110.0 23.90 25.60
POST 171215P00115000 P 12/15/17 115.0 27.50 31.00
POST 171215P00120000 P 12/15/17 120.0 33.20 35.20
POST 180119C00040000 C 01/19/18 40.0 44.00 48.00
POST 180119C00045000 C 01/19/18 45.0 38.80 42.70
POST 180119C00050000 C 01/19/18 50.0 33.80 36.90
POST 180119C00055000 C 01/19/18 55.0 29.70 32.10
POST 180119C00060000 C 01/19/18 60.0 24.40 27.40
POST 180119C00065000 C 01/19/18 65.0 19.30 23.30
POST 180119C00070000 C 01/19/18 70.0 15.90 17.90
POST 180119C00075000 C 01/19/18 75.0 12.20 12.70
POST 180119C00080000 C 01/19/18 80.0 8.50 9.00
POST 180119C00085000 C 01/19/18 85.0 5.60 6.00
POST 180119C00090000 C 01/19/18 90.0 3.30 3.80
POST 180119C00095000 C 01/19/18 95.0 1.85 2.25
POST 180119C00100000 C 01/19/18 100.0 0.90 1.25
POST 180119C00105000 C 01/19/18 105.0 0.45 0.70
POST 180119C00110000 C 01/19/18 110.0 0.20 0.40
POST 180119C00115000 C 01/19/18 115.0 0.10 0.25
POST 180119C00120000 C 01/19/18 120.0 0.05 0.20
POST 180119C00125000 C 01/19/18 125.0 0.00 0.25
POST 180119P00040000 P 01/19/18 40.0 0.00 0.15
POST 180119P00045000 P 01/19/18 45.0 0.00 0.25
POST 180119P00050000 P 01/19/18 50.0 0.00 0.25
POST 180119P00055000 P 01/19/18 55.0 0.00 0.20
POST 180119P00060000 P 01/19/18 60.0 0.15 0.35
POST 180119P00065000 P 01/19/18 65.0 0.35 0.60
POST 180119P00070000 P 01/19/18 70.0 0.75 0.95
POST 180119P00075000 P 01/19/18 75.0 1.45 1.70
POST 180119P00080000 P 01/19/18 80.0 2.70 3.10
POST 180119P00085000 P 01/19/18 85.0 4.50 5.10
POST 180119P00090000 P 01/19/18 90.0 7.30 7.80
POST 180119P00095000 P 01/19/18 95.0 10.90 11.40
POST 180119P00100000 P 01/19/18 100.0 15.00 15.60
POST 180119P00105000 P 01/19/18 105.0 18.20 21.60
POST 180119P00110000 P 01/19/18 110.0 23.10 25.50
POST 180119P00115000 P 01/19/18 115.0 27.70 31.90
POST 180119P00120000 P 01/19/18 120.0 32.90 37.00
POST 180119P00125000 P 01/19/18 125.0 38.40 42.00
POST 180316C00045000 C 03/16/18 45.0 38.90 42.70
POST 180316C00050000 C 03/16/18 50.0 33.50 37.70
POST 180316C00055000 C 03/16/18 55.0 28.80 33.40
POST 180316C00060000 C 03/16/18 60.0 24.10 28.50
POST 180316C00065000 C 03/16/18 65.0 19.60 24.20
POST 180316C00070000 C 03/16/18 70.0 16.90 18.00
POST 180316C00075000 C 03/16/18 75.0 13.10 14.00
POST 180316C00080000 C 03/16/18 80.0 9.80 10.40
POST 180316C00085000 C 03/16/18 85.0 6.80 7.40
POST 180316C00090000 C 03/16/18 90.0 4.50 5.10
POST 180316C00095000 C 03/16/18 95.0 2.85 3.30
POST 180316C00100000 C 03/16/18 100.0 1.70 2.20
POST 180316C00105000 C 03/16/18 105.0 1.05 1.40
POST 180316C00110000 C 03/16/18 110.0 0.55 1.10
POST 180316C00115000 C 03/16/18 115.0 0.30 0.60
POST 180316C00120000 C 03/16/18 120.0 0.00 0.40
POST 180316P00045000 P 03/16/18 45.0 0.00 0.30
POST 180316P00050000 P 03/16/18 50.0 0.00 0.25
POST 180316P00055000 P 03/16/18 55.0 0.10 0.50
POST 180316P00060000 P 03/16/18 60.0 0.35 0.65
POST 180316P00065000 P 03/16/18 65.0 0.70 1.00
POST 180316P00070000 P 03/16/18 70.0 1.30 1.70
POST 180316P00075000 P 03/16/18 75.0 2.30 2.70
POST 180316P00080000 P 03/16/18 80.0 3.70 4.30
POST 180316P00085000 P 03/16/18 85.0 5.80 6.50
POST 180316P00090000 P 03/16/18 90.0 8.40 9.00
POST 180316P00095000 P 03/16/18 95.0 11.70 12.50
POST 180316P00100000 P 03/16/18 100.0 15.50 16.50
POST 180316P00105000 P 03/16/18 105.0 19.80 20.70
POST 180316P00110000 P 03/16/18 110.0 22.80 27.10
POST 180316P00115000 P 03/16/18 115.0 27.30 32.00
POST 180316P00120000 P 03/16/18 120.0 33.70 35.70
POST 190118C00040000 C 01/18/19 40.0 44.50 49.00
POST 190118C00045000 C 01/18/19 45.0 39.90 44.50
POST 190118C00050000 C 01/18/19 50.0 35.60 39.30
POST 190118C00055000 C 01/18/19 55.0 30.90 35.50
POST 190118C00060000 C 01/18/19 60.0 27.40 30.40
POST 190118C00065000 C 01/18/19 65.0 24.10 25.70
POST 190118C00070000 C 01/18/19 70.0 20.20 22.10
POST 190118C00075000 C 01/18/19 75.0 16.40 19.10
POST 190118C00080000 C 01/18/19 80.0 13.80 15.50
POST 190118C00085000 C 01/18/19 85.0 11.10 12.70
POST 190118C00090000 C 01/18/19 90.0 8.70 10.50
POST 190118C00095000 C 01/18/19 95.0 7.10 8.30
POST 190118C00100000 C 01/18/19 100.0 5.50 6.80
POST 190118C00105000 C 01/18/19 105.0 4.30 5.20
POST 190118C00110000 C 01/18/19 110.0 3.20 4.20
POST 190118C00115000 C 01/18/19 115.0 2.40 3.40
POST 190118C00120000 C 01/18/19 120.0 1.80 2.65
POST 190118C00125000 C 01/18/19 125.0 1.30 2.15
POST 190118C00130000 C 01/18/19 130.0 0.95 1.70
POST 190118P00040000 P 01/18/19 40.0 0.20 0.75
POST 190118P00045000 P 01/18/19 45.0 0.40 0.95
POST 190118P00050000 P 01/18/19 50.0 0.60 1.20
POST 190118P00055000 P 01/18/19 55.0 1.10 1.85
POST 190118P00060000 P 01/18/19 60.0 1.65 2.30
POST 190118P00065000 P 01/18/19 65.0 2.45 3.30
POST 190118P00070000 P 01/18/19 70.0 3.50 4.40
POST 190118P00075000 P 01/18/19 75.0 5.10 6.10
POST 190118P00080000 P 01/18/19 80.0 6.90 8.30
POST 190118P00085000 P 01/18/19 85.0 9.20 10.50
POST 190118P00090000 P 01/18/19 90.0 11.80 13.20
POST 190118P00095000 P 01/18/19 95.0 14.80 16.40
POST 190118P00100000 P 01/18/19 100.0 18.00 19.70
POST 190118P00105000 P 01/18/19 105.0 21.00 24.00
POST 190118P00110000 P 01/18/19 110.0 25.00 27.80
POST 190118P00115000 P 01/18/19 115.0 29.80 32.00
POST 190118P00120000 P 01/18/19 120.0 33.80 36.50
POST 190118P00125000 P 01/18/19 125.0 37.50 42.20
POST 190118P00130000 P 01/18/19 130.0 43.20 46.20

OPRA data is delayed 15 minutes.