Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Post Holdings Inc (POST)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 171020C00050000 C 10/20/17 50.0 34.20 36.30
POST 171020C00055000 C 10/20/17 55.0 28.30 31.80
POST 171020C00060000 C 10/20/17 60.0 24.00 26.00
POST 171020C00065000 C 10/20/17 65.0 18.90 21.30
POST 171020C00070000 C 10/20/17 70.0 15.30 15.70
POST 171020C00075000 C 10/20/17 75.0 10.30 10.90
POST 171020C00080000 C 10/20/17 80.0 5.30 5.70
POST 171020C00085000 C 10/20/17 85.0 0.65 0.90
POST 171020C00090000 C 10/20/17 90.0 0.00 0.50
POST 171020C00095000 C 10/20/17 95.0 0.00 0.50
POST 171020C00100000 C 10/20/17 100.0 0.00 0.35
POST 171020C00105000 C 10/20/17 105.0 0.00 0.50
POST 171020C00110000 C 10/20/17 110.0 0.00 0.50
POST 171020C00115000 C 10/20/17 115.0 0.00 0.50
POST 171020C00120000 C 10/20/17 120.0 0.00 0.50
POST 171020P00050000 P 10/20/17 50.0 0.00 0.50
POST 171020P00055000 P 10/20/17 55.0 0.00 0.50
POST 171020P00060000 P 10/20/17 60.0 0.00 0.50
POST 171020P00065000 P 10/20/17 65.0 0.00 0.50
POST 171020P00070000 P 10/20/17 70.0 0.00 0.50
POST 171020P00075000 P 10/20/17 75.0 0.00 0.50
POST 171020P00080000 P 10/20/17 80.0 0.00 0.50
POST 171020P00085000 P 10/20/17 85.0 0.25 0.40
POST 171020P00090000 P 10/20/17 90.0 4.40 4.70
POST 171020P00095000 P 10/20/17 95.0 9.40 9.80
POST 171020P00100000 P 10/20/17 100.0 14.40 15.20
POST 171020P00105000 P 10/20/17 105.0 19.40 20.20
POST 171020P00110000 P 10/20/17 110.0 22.90 25.50
POST 171020P00115000 P 10/20/17 115.0 28.20 30.60
POST 171020P00120000 P 10/20/17 120.0 33.30 35.70
POST 171117C00050000 C 11/17/17 50.0 35.20 35.80
POST 171117C00055000 C 11/17/17 55.0 30.30 31.10
POST 171117C00060000 C 11/17/17 60.0 25.30 25.80
POST 171117C00065000 C 11/17/17 65.0 20.30 21.00
POST 171117C00070000 C 11/17/17 70.0 15.20 15.80
POST 171117C00075000 C 11/17/17 75.0 10.50 10.90
POST 171117C00080000 C 11/17/17 80.0 6.00 6.30
POST 171117C00085000 C 11/17/17 85.0 2.50 2.70
POST 171117C00090000 C 11/17/17 90.0 0.70 0.80
POST 171117C00095000 C 11/17/17 95.0 0.10 0.25
POST 171117C00100000 C 11/17/17 100.0 0.00 0.35
POST 171117C00105000 C 11/17/17 105.0 0.00 0.70
POST 171117C00110000 C 11/17/17 110.0 0.00 0.70
POST 171117C00115000 C 11/17/17 115.0 0.00 0.70
POST 171117C00120000 C 11/17/17 120.0 0.00 0.70
POST 171117P00050000 P 11/17/17 50.0 0.00 0.70
POST 171117P00055000 P 11/17/17 55.0 0.00 0.70
POST 171117P00060000 P 11/17/17 60.0 0.00 0.70
POST 171117P00065000 P 11/17/17 65.0 0.00 0.70
POST 171117P00070000 P 11/17/17 70.0 0.00 0.50
POST 171117P00075000 P 11/17/17 75.0 0.10 0.20
POST 171117P00080000 P 11/17/17 80.0 0.55 0.65
POST 171117P00085000 P 11/17/17 85.0 1.95 2.15
POST 171117P00090000 P 11/17/17 90.0 5.00 5.40
POST 171117P00095000 P 11/17/17 95.0 9.40 9.90
POST 171117P00100000 P 11/17/17 100.0 14.30 14.80
POST 171117P00105000 P 11/17/17 105.0 19.30 20.50
POST 171117P00110000 P 11/17/17 110.0 24.40 25.80
POST 171117P00115000 P 11/17/17 115.0 29.30 29.80
POST 171117P00120000 P 11/17/17 120.0 34.30 35.20
POST 171215C00050000 C 12/15/17 50.0 34.50 35.70
POST 171215C00055000 C 12/15/17 55.0 30.30 30.80
POST 171215C00060000 C 12/15/17 60.0 24.60 25.80
POST 171215C00065000 C 12/15/17 65.0 19.60 20.80
POST 171215C00070000 C 12/15/17 70.0 14.50 15.90
POST 171215C00075000 C 12/15/17 75.0 10.60 11.10
POST 171215C00080000 C 12/15/17 80.0 6.60 6.90
POST 171215C00085000 C 12/15/17 85.0 3.30 3.60
POST 171215C00090000 C 12/15/17 90.0 1.30 1.50
POST 171215C00095000 C 12/15/17 95.0 0.40 0.50
POST 171215C00100000 C 12/15/17 100.0 0.05 0.20
POST 171215C00105000 C 12/15/17 105.0 0.00 0.50
POST 171215C00110000 C 12/15/17 110.0 0.00 0.50
POST 171215C00115000 C 12/15/17 115.0 0.00 0.50
POST 171215C00120000 C 12/15/17 120.0 0.00 0.50
POST 171215P00050000 P 12/15/17 50.0 0.00 0.50
POST 171215P00055000 P 12/15/17 55.0 0.00 0.50
POST 171215P00060000 P 12/15/17 60.0 0.00 0.50
POST 171215P00065000 P 12/15/17 65.0 0.00 0.50
POST 171215P00070000 P 12/15/17 70.0 0.05 0.20
POST 171215P00075000 P 12/15/17 75.0 0.30 0.45
POST 171215P00080000 P 12/15/17 80.0 1.10 1.20
POST 171215P00085000 P 12/15/17 85.0 2.75 2.95
POST 171215P00090000 P 12/15/17 90.0 5.70 5.90
POST 171215P00095000 P 12/15/17 95.0 9.70 10.00
POST 171215P00100000 P 12/15/17 100.0 14.30 14.90
POST 171215P00105000 P 12/15/17 105.0 19.20 19.80
POST 171215P00110000 P 12/15/17 110.0 23.90 24.80
POST 171215P00115000 P 12/15/17 115.0 29.30 29.80
POST 171215P00120000 P 12/15/17 120.0 34.30 34.80
POST 180119C00040000 C 01/19/18 40.0 45.00 45.90
POST 180119C00045000 C 01/19/18 45.0 40.30 40.80
POST 180119C00050000 C 01/19/18 50.0 34.80 35.90
POST 180119C00055000 C 01/19/18 55.0 29.60 30.90
POST 180119C00060000 C 01/19/18 60.0 25.00 26.00
POST 180119C00065000 C 01/19/18 65.0 19.70 21.10
POST 180119C00070000 C 01/19/18 70.0 15.60 16.10
POST 180119C00075000 C 01/19/18 75.0 11.20 11.50
POST 180119C00080000 C 01/19/18 80.0 7.10 7.40
POST 180119C00085000 C 01/19/18 85.0 4.00 4.20
POST 180119C00090000 C 01/19/18 90.0 1.90 2.05
POST 180119C00095000 C 01/19/18 95.0 0.75 0.90
POST 180119C00100000 C 01/19/18 100.0 0.25 0.40
POST 180119C00105000 C 01/19/18 105.0 0.05 0.20
POST 180119C00110000 C 01/19/18 110.0 0.05 0.50
POST 180119C00115000 C 01/19/18 115.0 0.00 0.60
POST 180119C00120000 C 01/19/18 120.0 0.00 0.60
POST 180119C00125000 C 01/19/18 125.0 0.00 0.55
POST 180119P00040000 P 01/19/18 40.0 0.00 0.55
POST 180119P00045000 P 01/19/18 45.0 0.00 0.55
POST 180119P00050000 P 01/19/18 50.0 0.00 0.55
POST 180119P00055000 P 01/19/18 55.0 0.00 0.55
POST 180119P00060000 P 01/19/18 60.0 0.00 0.55
POST 180119P00065000 P 01/19/18 65.0 0.00 0.50
POST 180119P00070000 P 01/19/18 70.0 0.20 0.30
POST 180119P00075000 P 01/19/18 75.0 0.55 0.70
POST 180119P00080000 P 01/19/18 80.0 1.50 1.65
POST 180119P00085000 P 01/19/18 85.0 3.20 3.50
POST 180119P00090000 P 01/19/18 90.0 6.10 6.40
POST 180119P00095000 P 01/19/18 95.0 10.00 10.30
POST 180119P00100000 P 01/19/18 100.0 14.30 15.20
POST 180119P00105000 P 01/19/18 105.0 18.90 19.70
POST 180119P00110000 P 01/19/18 110.0 24.00 24.80
POST 180119P00115000 P 01/19/18 115.0 28.40 29.90
POST 180119P00120000 P 01/19/18 120.0 33.10 34.90
POST 180119P00125000 P 01/19/18 125.0 38.40 39.80
POST 180316C00045000 C 03/16/18 45.0 40.40 41.60
POST 180316C00050000 C 03/16/18 50.0 35.60 36.10
POST 180316C00055000 C 03/16/18 55.0 30.40 31.20
POST 180316C00060000 C 03/16/18 60.0 25.80 26.40
POST 180316C00065000 C 03/16/18 65.0 21.00 21.30
POST 180316C00070000 C 03/16/18 70.0 16.40 16.70
POST 180316C00075000 C 03/16/18 75.0 12.20 12.50
POST 180316C00080000 C 03/16/18 80.0 8.50 8.80
POST 180316C00085000 C 03/16/18 85.0 5.50 5.80
POST 180316C00090000 C 03/16/18 90.0 3.30 3.50
POST 180316C00095000 C 03/16/18 95.0 1.85 2.00
POST 180316C00100000 C 03/16/18 100.0 0.95 1.10
POST 180316C00105000 C 03/16/18 105.0 0.45 0.65
POST 180316C00110000 C 03/16/18 110.0 0.20 0.35
POST 180316C00115000 C 03/16/18 115.0 0.05 0.20
POST 180316C00120000 C 03/16/18 120.0 0.00 0.50
POST 180316P00045000 P 03/16/18 45.0 0.00 0.70
POST 180316P00050000 P 03/16/18 50.0 0.00 0.70
POST 180316P00055000 P 03/16/18 55.0 0.00 0.50
POST 180316P00060000 P 03/16/18 60.0 0.10 0.25
POST 180316P00065000 P 03/16/18 65.0 0.30 0.40
POST 180316P00070000 P 03/16/18 70.0 0.65 0.80
POST 180316P00075000 P 03/16/18 75.0 1.35 1.50
POST 180316P00080000 P 03/16/18 80.0 2.60 2.75
POST 180316P00085000 P 03/16/18 85.0 4.50 4.80
POST 180316P00090000 P 03/16/18 90.0 7.30 7.60
POST 180316P00095000 P 03/16/18 95.0 10.80 11.20
POST 180316P00100000 P 03/16/18 100.0 15.00 15.30
POST 180316P00105000 P 03/16/18 105.0 19.50 19.90
POST 180316P00110000 P 03/16/18 110.0 24.40 24.80
POST 180316P00115000 P 03/16/18 115.0 29.40 30.00
POST 180316P00120000 P 03/16/18 120.0 34.40 34.80
POST 190118C00040000 C 01/18/19 40.0 44.30 48.60
POST 190118C00045000 C 01/18/19 45.0 39.70 44.10
POST 190118C00050000 C 01/18/19 50.0 34.90 39.50
POST 190118C00055000 C 01/18/19 55.0 30.50 35.00
POST 190118C00060000 C 01/18/19 60.0 26.70 28.90
POST 190118C00065000 C 01/18/19 65.0 23.80 24.30
POST 190118C00070000 C 01/18/19 70.0 19.80 20.40
POST 190118C00075000 C 01/18/19 75.0 16.30 17.40
POST 190118C00080000 C 01/18/19 80.0 12.80 13.70
POST 190118C00085000 C 01/18/19 85.0 10.40 11.00
POST 190118C00090000 C 01/18/19 90.0 8.20 8.70
POST 190118C00095000 C 01/18/19 95.0 6.40 6.80
POST 190118C00100000 C 01/18/19 100.0 4.60 5.30
POST 190118C00105000 C 01/18/19 105.0 3.70 4.10
POST 190118C00110000 C 01/18/19 110.0 2.40 3.10
POST 190118C00115000 C 01/18/19 115.0 2.05 2.35
POST 190118C00120000 C 01/18/19 120.0 1.35 1.80
POST 190118C00125000 C 01/18/19 125.0 1.10 1.45
POST 190118C00130000 C 01/18/19 130.0 0.80 1.15
POST 190118P00040000 P 01/18/19 40.0 0.05 1.00
POST 190118P00045000 P 01/18/19 45.0 0.25 0.50
POST 190118P00050000 P 01/18/19 50.0 0.40 0.65
POST 190118P00055000 P 01/18/19 55.0 0.60 1.05
POST 190118P00060000 P 01/18/19 60.0 1.20 1.70
POST 190118P00065000 P 01/18/19 65.0 1.60 2.30
POST 190118P00070000 P 01/18/19 70.0 2.95 3.30
POST 190118P00075000 P 01/18/19 75.0 4.30 4.70
POST 190118P00080000 P 01/18/19 80.0 6.10 6.60
POST 190118P00085000 P 01/18/19 85.0 8.30 8.70
POST 190118P00090000 P 01/18/19 90.0 11.00 11.50
POST 190118P00095000 P 01/18/19 95.0 13.90 14.50
POST 190118P00100000 P 01/18/19 100.0 17.60 18.00
POST 190118P00105000 P 01/18/19 105.0 21.40 21.90
POST 190118P00110000 P 01/18/19 110.0 25.60 26.30
POST 190118P00115000 P 01/18/19 115.0 30.00 30.50
POST 190118P00120000 P 01/18/19 120.0 33.60 36.50
POST 190118P00125000 P 01/18/19 125.0 37.50 42.00
POST 190118P00130000 P 01/18/19 130.0 43.70 47.00

OPRA data is delayed 15 minutes.