Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Post Holdings Inc (POST)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 170120C00040000 C 01/20/17 40.0 41.90 44.60
POST 170120C00045000 C 01/20/17 45.0 36.80 40.80
POST 170120C00050000 C 01/20/17 50.0 31.90 35.50
POST 170120C00055000 C 01/20/17 55.0 26.80 31.20
POST 170120C00060000 C 01/20/17 60.0 22.50 25.90
POST 170120C00065000 C 01/20/17 65.0 17.10 19.90
POST 170120C00070000 C 01/20/17 70.0 12.10 14.90
POST 170120C00075000 C 01/20/17 75.0 8.00 9.60
POST 170120C00080000 C 01/20/17 80.0 3.30 4.50
POST 170120C00085000 C 01/20/17 85.0 0.35 0.65
POST 170120C00090000 C 01/20/17 90.0 0.00 0.25
POST 170120C00095000 C 01/20/17 95.0 0.00 0.25
POST 170120C00100000 C 01/20/17 100.0 0.00 0.25
POST 170120C00105000 C 01/20/17 105.0 0.00 0.25
POST 170120P00040000 P 01/20/17 40.0 0.00 0.25
POST 170120P00045000 P 01/20/17 45.0 0.00 0.25
POST 170120P00050000 P 01/20/17 50.0 0.00 0.25
POST 170120P00055000 P 01/20/17 55.0 0.00 0.25
POST 170120P00060000 P 01/20/17 60.0 0.00 0.25
POST 170120P00065000 P 01/20/17 65.0 0.00 0.25
POST 170120P00070000 P 01/20/17 70.0 0.00 0.05
POST 170120P00075000 P 01/20/17 75.0 0.00 0.10
POST 170120P00080000 P 01/20/17 80.0 0.05 0.35
POST 170120P00085000 P 01/20/17 85.0 1.50 2.30
POST 170120P00090000 P 01/20/17 90.0 5.90 7.40
POST 170120P00095000 P 01/20/17 95.0 9.40 12.60
POST 170120P00100000 P 01/20/17 100.0 14.80 18.10
POST 170120P00105000 P 01/20/17 105.0 20.10 23.40
POST 170217C00040000 C 02/17/17 40.0 41.70 44.60
POST 170217C00045000 C 02/17/17 45.0 36.70 40.40
POST 170217C00050000 C 02/17/17 50.0 31.70 35.30
POST 170217C00055000 C 02/17/17 55.0 26.60 30.80
POST 170217C00060000 C 02/17/17 60.0 22.60 26.00
POST 170217C00065000 C 02/17/17 65.0 17.80 20.20
POST 170217C00070000 C 02/17/17 70.0 13.10 15.40
POST 170217C00075000 C 02/17/17 75.0 9.00 10.50
POST 170217C00080000 C 02/17/17 80.0 5.80 6.30
POST 170217C00085000 C 02/17/17 85.0 3.10 3.20
POST 170217C00090000 C 02/17/17 90.0 1.30 1.60
POST 170217C00095000 C 02/17/17 95.0 0.05 0.70
POST 170217C00100000 C 02/17/17 100.0 0.05 0.40
POST 170217C00105000 C 02/17/17 105.0 0.00 0.30
POST 170217C00110000 C 02/17/17 110.0 0.00 0.20
POST 170217C00115000 C 02/17/17 115.0 0.00 0.25
POST 170217P00040000 P 02/17/17 40.0 0.00 0.25
POST 170217P00045000 P 02/17/17 45.0 0.00 0.25
POST 170217P00050000 P 02/17/17 50.0 0.00 0.25
POST 170217P00055000 P 02/17/17 55.0 0.00 0.20
POST 170217P00060000 P 02/17/17 60.0 0.00 0.25
POST 170217P00065000 P 02/17/17 65.0 0.05 0.35
POST 170217P00070000 P 02/17/17 70.0 0.25 0.65
POST 170217P00075000 P 02/17/17 75.0 0.75 1.10
POST 170217P00080000 P 02/17/17 80.0 2.00 2.15
POST 170217P00085000 P 02/17/17 85.0 4.10 4.40
POST 170217P00090000 P 02/17/17 90.0 7.00 8.20
POST 170217P00095000 P 02/17/17 95.0 10.20 13.90
POST 170217P00100000 P 02/17/17 100.0 14.80 17.90
POST 170217P00105000 P 02/17/17 105.0 19.70 23.40
POST 170217P00110000 P 02/17/17 110.0 25.30 28.50
POST 170217P00115000 P 02/17/17 115.0 30.20 32.70
POST 170317C00045000 C 03/17/17 45.0 36.60 40.10
POST 170317C00050000 C 03/17/17 50.0 31.70 35.50
POST 170317C00055000 C 03/17/17 55.0 26.80 29.80
POST 170317C00060000 C 03/17/17 60.0 21.90 25.00
POST 170317C00065000 C 03/17/17 65.0 17.00 20.80
POST 170317C00070000 C 03/17/17 70.0 12.40 15.90
POST 170317C00075000 C 03/17/17 75.0 10.20 10.60
POST 170317C00080000 C 03/17/17 80.0 6.60 7.10
POST 170317C00085000 C 03/17/17 85.0 3.80 4.40
POST 170317C00090000 C 03/17/17 90.0 1.95 2.45
POST 170317C00095000 C 03/17/17 95.0 0.95 1.35
POST 170317C00100000 C 03/17/17 100.0 0.10 2.00
POST 170317C00105000 C 03/17/17 105.0 0.10 0.40
POST 170317C00110000 C 03/17/17 110.0 0.00 0.30
POST 170317C00115000 C 03/17/17 115.0 0.00 0.20
POST 170317C00120000 C 03/17/17 120.0 0.00 0.25
POST 170317C00125000 C 03/17/17 125.0 0.00 0.25
POST 170317C00130000 C 03/17/17 130.0 0.00 0.25
POST 170317P00045000 P 03/17/17 45.0 0.00 0.20
POST 170317P00050000 P 03/17/17 50.0 0.00 0.20
POST 170317P00055000 P 03/17/17 55.0 0.00 0.15
POST 170317P00060000 P 03/17/17 60.0 0.05 0.35
POST 170317P00065000 P 03/17/17 65.0 0.25 0.60
POST 170317P00070000 P 03/17/17 70.0 0.60 1.00
POST 170317P00075000 P 03/17/17 75.0 1.40 1.70
POST 170317P00080000 P 03/17/17 80.0 2.70 3.60
POST 170317P00085000 P 03/17/17 85.0 4.90 5.60
POST 170317P00090000 P 03/17/17 90.0 8.00 9.00
POST 170317P00095000 P 03/17/17 95.0 11.90 14.20
POST 170317P00100000 P 03/17/17 100.0 15.40 18.40
POST 170317P00105000 P 03/17/17 105.0 20.10 23.60
POST 170317P00110000 P 03/17/17 110.0 25.00 28.50
POST 170317P00115000 P 03/17/17 115.0 30.00 33.50
POST 170317P00120000 P 03/17/17 120.0 35.00 38.50
POST 170317P00125000 P 03/17/17 125.0 40.10 43.50
POST 170317P00130000 P 03/17/17 130.0 44.40 47.70
POST 170616C00040000 C 06/16/17 40.0 41.80 44.90
POST 170616C00045000 C 06/16/17 45.0 37.00 40.80
POST 170616C00050000 C 06/16/17 50.0 32.00 36.10
POST 170616C00055000 C 06/16/17 55.0 27.30 31.00
POST 170616C00060000 C 06/16/17 60.0 22.80 26.80
POST 170616C00065000 C 06/16/17 65.0 19.10 21.30
POST 170616C00070000 C 06/16/17 70.0 15.40 17.30
POST 170616C00075000 C 06/16/17 75.0 11.70 13.30
POST 170616C00080000 C 06/16/17 80.0 9.00 9.90
POST 170616C00085000 C 06/16/17 85.0 6.30 7.40
POST 170616C00090000 C 06/16/17 90.0 4.20 4.90
POST 170616C00095000 C 06/16/17 95.0 2.75 3.30
POST 170616C00100000 C 06/16/17 100.0 1.70 2.30
POST 170616C00105000 C 06/16/17 105.0 0.90 1.50
POST 170616C00110000 C 06/16/17 110.0 0.50 1.05
POST 170616C00115000 C 06/16/17 115.0 0.25 0.75
POST 170616C00120000 C 06/16/17 120.0 0.00 1.75
POST 170616P00040000 P 06/16/17 40.0 0.00 0.35
POST 170616P00045000 P 06/16/17 45.0 0.00 0.45
POST 170616P00050000 P 06/16/17 50.0 0.10 0.60
POST 170616P00055000 P 06/16/17 55.0 0.30 0.80
POST 170616P00060000 P 06/16/17 60.0 0.55 1.15
POST 170616P00065000 P 06/16/17 65.0 1.15 1.65
POST 170616P00070000 P 06/16/17 70.0 2.00 2.55
POST 170616P00075000 P 06/16/17 75.0 3.20 3.60
POST 170616P00080000 P 06/16/17 80.0 4.80 5.60
POST 170616P00085000 P 06/16/17 85.0 7.10 7.90
POST 170616P00090000 P 06/16/17 90.0 10.00 11.10
POST 170616P00095000 P 06/16/17 95.0 13.40 15.40
POST 170616P00100000 P 06/16/17 100.0 17.50 19.90
POST 170616P00105000 P 06/16/17 105.0 21.40 23.20
POST 170616P00110000 P 06/16/17 110.0 25.40 29.00
POST 170616P00115000 P 06/16/17 115.0 30.10 33.70
POST 170616P00120000 P 06/16/17 120.0 35.00 37.90
POST 180119C00040000 C 01/19/18 40.0 43.70 45.60
POST 180119C00045000 C 01/19/18 45.0 39.10 41.00
POST 180119C00050000 C 01/19/18 50.0 34.50 36.40
POST 180119C00055000 C 01/19/18 55.0 30.20 32.00
POST 180119C00060000 C 01/19/18 60.0 26.00 27.90
POST 180119C00065000 C 01/19/18 65.0 22.10 24.00
POST 180119C00070000 C 01/19/18 70.0 18.50 20.30
POST 180119C00075000 C 01/19/18 75.0 15.20 17.10
POST 180119C00080000 C 01/19/18 80.0 12.50 13.90
POST 180119C00085000 C 01/19/18 85.0 10.00 11.30
POST 180119C00090000 C 01/19/18 90.0 7.80 9.10
POST 180119C00095000 C 01/19/18 95.0 5.90 7.30
POST 180119C00100000 C 01/19/18 100.0 4.40 5.30
POST 180119C00105000 C 01/19/18 105.0 3.30 4.60
POST 180119C00110000 C 01/19/18 110.0 2.40 3.70
POST 180119P00040000 P 01/19/18 40.0 0.15 0.95
POST 180119P00045000 P 01/19/18 45.0 0.45 1.30
POST 180119P00050000 P 01/19/18 50.0 0.80 1.70
POST 180119P00055000 P 01/19/18 55.0 1.30 2.25
POST 180119P00060000 P 01/19/18 60.0 2.05 3.00
POST 180119P00065000 P 01/19/18 65.0 3.00 4.10
POST 180119P00070000 P 01/19/18 70.0 4.30 5.40
POST 180119P00075000 P 01/19/18 75.0 5.90 7.20
POST 180119P00080000 P 01/19/18 80.0 8.00 9.00
POST 180119P00085000 P 01/19/18 85.0 10.40 11.50
POST 180119P00090000 P 01/19/18 90.0 13.10 14.40
POST 180119P00095000 P 01/19/18 95.0 16.30 17.60
POST 180119P00100000 P 01/19/18 100.0 19.80 21.20
POST 180119P00105000 P 01/19/18 105.0 23.40 25.20
POST 180119P00110000 P 01/19/18 110.0 27.50 29.30
POST 190118C00040000 C 01/18/19 40.0 44.80 47.90
POST 190118C00045000 C 01/18/19 45.0 40.60 43.70
POST 190118C00050000 C 01/18/19 50.0 36.50 39.70
POST 190118C00055000 C 01/18/19 55.0 32.60 35.90
POST 190118C00060000 C 01/18/19 60.0 29.00 32.20
POST 190118C00065000 C 01/18/19 65.0 25.50 28.80
POST 190118C00070000 C 01/18/19 70.0 22.20 25.60
POST 190118C00075000 C 01/18/19 75.0 19.30 22.70
POST 190118C00080000 C 01/18/19 80.0 17.20 19.40
POST 190118C00085000 C 01/18/19 85.0 14.80 16.80
POST 190118C00090000 C 01/18/19 90.0 12.50 14.60
POST 190118C00095000 C 01/18/19 95.0 10.50 12.60
POST 190118C00100000 C 01/18/19 100.0 8.80 10.90
POST 190118C00105000 C 01/18/19 105.0 7.20 9.40
POST 190118C00110000 C 01/18/19 110.0 6.00 8.20
POST 190118P00040000 P 01/18/19 40.0 1.10 2.60
POST 190118P00045000 P 01/18/19 45.0 1.65 3.20
POST 190118P00050000 P 01/18/19 50.0 2.35 4.00
POST 190118P00055000 P 01/18/19 55.0 3.30 4.70
POST 190118P00060000 P 01/18/19 60.0 4.40 5.90
POST 190118P00065000 P 01/18/19 65.0 5.80 7.40
POST 190118P00070000 P 01/18/19 70.0 7.40 9.00
POST 190118P00075000 P 01/18/19 75.0 9.30 10.90
POST 190118P00080000 P 01/18/19 80.0 11.50 13.10
POST 190118P00085000 P 01/18/19 85.0 14.00 15.60
POST 190118P00090000 P 01/18/19 90.0 16.60 18.30
POST 190118P00095000 P 01/18/19 95.0 19.50 21.40
POST 190118P00100000 P 01/18/19 100.0 22.70 24.70
POST 190118P00105000 P 01/18/19 105.0 26.20 28.20
POST 190118P00110000 P 01/18/19 110.0 30.00 32.00

OPRA data is delayed 15 minutes.