Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Post Holdings Inc (POST)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 141122C00020000 C 11/22/14 20.0 13.80 18.20
POST 141122C00022500 C 11/22/14 22.5 11.30 15.80
POST 141122C00025000 C 11/22/14 25.0 8.80 13.20
POST 141122C00030000 C 11/22/14 30.0 4.40 8.30
POST 141122C00035000 C 11/22/14 35.0 2.25 2.75
POST 141122C00040000 C 11/22/14 40.0 0.55 0.80
POST 141122C00045000 C 11/22/14 45.0 0.00 0.55
POST 141122C00050000 C 11/22/14 50.0 0.00 0.45
POST 141122P00020000 P 11/22/14 20.0 0.00 1.10
POST 141122P00022500 P 11/22/14 22.5 0.00 1.10
POST 141122P00025000 P 11/22/14 25.0 0.00 1.10
POST 141122P00030000 P 11/22/14 30.0 0.00 0.25
POST 141122P00035000 P 11/22/14 35.0 1.00 1.40
POST 141122P00040000 P 11/22/14 40.0 4.10 4.90
POST 141122P00045000 P 11/22/14 45.0 7.00 10.60
POST 141122P00050000 P 11/22/14 50.0 12.50 15.20
POST 141220C00020000 C 12/20/14 20.0 14.00 18.20
POST 141220C00022500 C 12/20/14 22.5 11.50 15.80
POST 141220C00025000 C 12/20/14 25.0 9.10 13.40
POST 141220C00030000 C 12/20/14 30.0 4.50 8.80
POST 141220C00035000 C 12/20/14 35.0 2.95 3.40
POST 141220C00040000 C 12/20/14 40.0 1.15 1.30
POST 141220C00045000 C 12/20/14 45.0 0.35 0.50
POST 141220C00050000 C 12/20/14 50.0 0.05 0.45
POST 141220C00055000 C 12/20/14 55.0 0.00 0.30
POST 141220C00060000 C 12/20/14 60.0 0.00 0.45
POST 141220C00065000 C 12/20/14 65.0 0.00 0.40
POST 141220C00070000 C 12/20/14 70.0 0.00 0.35
POST 141220C00075000 C 12/20/14 75.0 0.00 0.40
POST 141220C00080000 C 12/20/14 80.0 0.00 0.80
POST 141220P00020000 P 12/20/14 20.0 0.00 0.75
POST 141220P00022500 P 12/20/14 22.5 0.00 0.95
POST 141220P00025000 P 12/20/14 25.0 0.00 0.50
POST 141220P00030000 P 12/20/14 30.0 0.30 1.40
POST 141220P00035000 P 12/20/14 35.0 1.80 2.05
POST 141220P00040000 P 12/20/14 40.0 4.90 5.20
POST 141220P00045000 P 12/20/14 45.0 7.70 10.20
POST 141220P00050000 P 12/20/14 50.0 13.00 16.40
POST 141220P00055000 P 12/20/14 55.0 16.90 21.00
POST 141220P00060000 P 12/20/14 60.0 21.70 25.90
POST 141220P00065000 P 12/20/14 65.0 26.70 31.30
POST 141220P00070000 P 12/20/14 70.0 31.60 36.30
POST 141220P00075000 P 12/20/14 75.0 36.60 41.30
POST 141220P00080000 P 12/20/14 80.0 41.50 46.20
POST 150320C00020000 C 03/20/15 20.0 14.00 18.40
POST 150320C00022500 C 03/20/15 22.5 11.60 16.10
POST 150320C00025000 C 03/20/15 25.0 9.40 13.70
POST 150320C00030000 C 03/20/15 30.0 5.20 9.60
POST 150320C00035000 C 03/20/15 35.0 2.70 5.50
POST 150320C00040000 C 03/20/15 40.0 1.15 2.65
POST 150320C00045000 C 03/20/15 45.0 0.00 1.80
POST 150320C00050000 C 03/20/15 50.0 0.00 2.00
POST 150320C00055000 C 03/20/15 55.0 0.15 4.40
POST 150320C00060000 C 03/20/15 60.0 0.00 3.60
POST 150320C00065000 C 03/20/15 65.0 0.00 0.50
POST 150320C00070000 C 03/20/15 70.0 0.00 3.80
POST 150320P00020000 P 03/20/15 20.0 0.00 0.55
POST 150320P00022500 P 03/20/15 22.5 0.00 3.90
POST 150320P00025000 P 03/20/15 25.0 0.00 0.85
POST 150320P00030000 P 03/20/15 30.0 0.00 1.50
POST 150320P00035000 P 03/20/15 35.0 2.80 3.60
POST 150320P00040000 P 03/20/15 40.0 4.00 8.60
POST 150320P00045000 P 03/20/15 45.0 8.30 12.10
POST 150320P00050000 P 03/20/15 50.0 12.50 16.90
POST 150320P00055000 P 03/20/15 55.0 17.30 21.70
POST 150320P00060000 P 03/20/15 60.0 22.30 26.40
POST 150320P00065000 P 03/20/15 65.0 27.10 31.40
POST 150320P00070000 P 03/20/15 70.0 32.10 36.40
POST 150619C00017500 C 06/19/15 17.5 16.80 21.00
POST 150619C00020000 C 06/19/15 20.0 14.10 18.60
POST 150619C00022500 C 06/19/15 22.5 11.90 16.30
POST 150619C00025000 C 06/19/15 25.0 9.90 14.10
POST 150619C00030000 C 06/19/15 30.0 6.80 10.40
POST 150619C00035000 C 06/19/15 35.0 3.10 7.40
POST 150619C00040000 C 06/19/15 40.0 1.50 5.40
POST 150619C00045000 C 06/19/15 45.0 0.40 3.70
POST 150619P00017500 P 06/19/15 17.5 0.00 1.05
POST 150619P00020000 P 06/19/15 20.0 0.00 3.40
POST 150619P00022500 P 06/19/15 22.5 0.00 3.20
POST 150619P00025000 P 06/19/15 25.0 0.00 3.80
POST 150619P00030000 P 06/19/15 30.0 0.00 4.40
POST 150619P00035000 P 06/19/15 35.0 2.20 6.20
POST 150619P00040000 P 06/19/15 40.0 5.10 9.30
POST 150619P00045000 P 06/19/15 45.0 9.30 13.30

OPRA data is delayed 15 minutes.