Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Potash Corp (POT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 160902C00007000 C 09/02/16 7.0 6.70 9.35
POT 160902C00008000 C 09/02/16 8.0 5.70 9.35
POT 160902C00009000 C 09/02/16 9.0 5.10 8.30
POT 160902C00010000 C 09/02/16 10.0 4.80 6.25
POT 160902C00010500 C 09/02/16 10.5 4.65 5.70
POT 160902C00011000 C 09/02/16 11.0 4.15 5.20
POT 160902C00011500 C 09/02/16 11.5 3.65 4.75
POT 160902C00012000 C 09/02/16 12.0 3.15 4.20
POT 160902C00012500 C 09/02/16 12.5 2.76 3.80
POT 160902C00013000 C 09/02/16 13.0 2.28 3.20
POT 160902C00013500 C 09/02/16 13.5 2.40 2.66
POT 160902C00014000 C 09/02/16 14.0 0.00 3.20
POT 160902C00014500 C 09/02/16 14.5 0.00 2.70
POT 160902C00015000 C 09/02/16 15.0 1.05 1.12
POT 160902C00015500 C 09/02/16 15.5 0.61 0.66
POT 160902C00016000 C 09/02/16 16.0 0.28 0.33
POT 160902C00016500 C 09/02/16 16.5 0.10 0.14
POT 160902C00017000 C 09/02/16 17.0 0.03 0.11
POT 160902C00017500 C 09/02/16 17.5 0.00 0.08
POT 160902C00018000 C 09/02/16 18.0 0.00 0.06
POT 160902C00018500 C 09/02/16 18.5 0.00 0.10
POT 160902C00019000 C 09/02/16 19.0 0.00 0.13
POT 160902C00019500 C 09/02/16 19.5 0.00 0.13
POT 160902C00020000 C 09/02/16 20.0 0.00 0.13
POT 160902C00020500 C 09/02/16 20.5 0.00 0.13
POT 160902C00021000 C 09/02/16 21.0 0.00 0.13
POT 160902C00021500 C 09/02/16 21.5 0.00 0.13
POT 160902C00022000 C 09/02/16 22.0 0.00 0.13
POT 160902C00022500 C 09/02/16 22.5 0.00 0.13
POT 160902C00023000 C 09/02/16 23.0 0.00 0.13
POT 160902C00023500 C 09/02/16 23.5 0.00 0.13
POT 160902C00024000 C 09/02/16 24.0 0.00 0.13
POT 160902C00024500 C 09/02/16 24.5 0.00 0.13
POT 160902C00025000 C 09/02/16 25.0 0.00 0.13
POT 160902C00026000 C 09/02/16 26.0 0.00 0.13
POT 160902C00027000 C 09/02/16 27.0 0.00 0.20
POT 160902P00007000 P 09/02/16 7.0 0.00 0.50
POT 160902P00008000 P 09/02/16 8.0 0.00 0.13
POT 160902P00009000 P 09/02/16 9.0 0.00 0.21
POT 160902P00010000 P 09/02/16 10.0 0.00 0.13
POT 160902P00010500 P 09/02/16 10.5 0.00 0.13
POT 160902P00011000 P 09/02/16 11.0 0.00 0.13
POT 160902P00011500 P 09/02/16 11.5 0.00 0.13
POT 160902P00012000 P 09/02/16 12.0 0.00 0.01
POT 160902P00012500 P 09/02/16 12.5 0.00 0.13
POT 160902P00013000 P 09/02/16 13.0 0.00 0.02
POT 160902P00013500 P 09/02/16 13.5 0.00 0.13
POT 160902P00014000 P 09/02/16 14.0 0.00 0.12
POT 160902P00014500 P 09/02/16 14.5 0.00 0.12
POT 160902P00015000 P 09/02/16 15.0 0.00 0.05
POT 160902P00015500 P 09/02/16 15.5 0.07 0.10
POT 160902P00016000 P 09/02/16 16.0 0.23 0.27
POT 160902P00016500 P 09/02/16 16.5 0.55 0.60
POT 160902P00017000 P 09/02/16 17.0 0.97 1.05
POT 160902P00017500 P 09/02/16 17.5 0.00 2.61
POT 160902P00018000 P 09/02/16 18.0 0.00 2.70
POT 160902P00018500 P 09/02/16 18.5 1.65 2.53
POT 160902P00019000 P 09/02/16 19.0 2.04 3.25
POT 160902P00019500 P 09/02/16 19.5 2.44 3.55
POT 160902P00020000 P 09/02/16 20.0 2.70 4.05
POT 160902P00020500 P 09/02/16 20.5 3.00 4.55
POT 160902P00021000 P 09/02/16 21.0 3.65 5.80
POT 160902P00021500 P 09/02/16 21.5 3.95 5.65
POT 160902P00022000 P 09/02/16 22.0 4.50 6.20
POT 160902P00022500 P 09/02/16 22.5 4.60 7.30
POT 160902P00023000 P 09/02/16 23.0 5.40 7.20
POT 160902P00023500 P 09/02/16 23.5 6.00 7.75
POT 160902P00024000 P 09/02/16 24.0 5.55 9.95
POT 160902P00024500 P 09/02/16 24.5 6.10 10.45
POT 160902P00025000 P 09/02/16 25.0 6.55 10.95
POT 160902P00026000 P 09/02/16 26.0 7.55 11.90
POT 160902P00027000 P 09/02/16 27.0 8.55 12.90
POT 160909C00007000 C 09/09/16 7.0 6.60 10.85
POT 160909C00008000 C 09/09/16 8.0 5.60 9.70
POT 160909C00009000 C 09/09/16 9.0 4.70 7.50
POT 160909C00010000 C 09/09/16 10.0 4.95 6.45
POT 160909C00010500 C 09/09/16 10.5 4.25 5.70
POT 160909C00011000 C 09/09/16 11.0 3.15 7.05
POT 160909C00011500 C 09/09/16 11.5 3.70 4.80
POT 160909C00012000 C 09/09/16 12.0 3.20 5.05
POT 160909C00012500 C 09/09/16 12.5 3.40 3.80
POT 160909C00013000 C 09/09/16 13.0 2.29 3.25
POT 160909C00013500 C 09/09/16 13.5 1.84 3.45
POT 160909C00014000 C 09/09/16 14.0 0.00 3.20
POT 160909C00014500 C 09/09/16 14.5 0.69 2.74
POT 160909C00015000 C 09/09/16 15.0 0.00 2.36
POT 160909C00015500 C 09/09/16 15.5 0.70 0.76
POT 160909C00016000 C 09/09/16 16.0 0.38 0.43
POT 160909C00016500 C 09/09/16 16.5 0.18 0.24
POT 160909C00017000 C 09/09/16 17.0 0.05 0.13
POT 160909C00017500 C 09/09/16 17.5 0.02 0.13
POT 160909C00018000 C 09/09/16 18.0 0.01 0.05
POT 160909C00018500 C 09/09/16 18.5 0.00 0.08
POT 160909C00019000 C 09/09/16 19.0 0.00 0.06
POT 160909C00019500 C 09/09/16 19.5 0.00 0.50
POT 160909C00020000 C 09/09/16 20.0 0.00 0.13
POT 160909C00020500 C 09/09/16 20.5 0.00 0.50
POT 160909C00021000 C 09/09/16 21.0 0.00 0.50
POT 160909C00021500 C 09/09/16 21.5 0.00 0.50
POT 160909C00022000 C 09/09/16 22.0 0.00 0.50
POT 160909C00022500 C 09/09/16 22.5 0.00 0.50
POT 160909C00023000 C 09/09/16 23.0 0.00 0.50
POT 160909C00023500 C 09/09/16 23.5 0.00 0.50
POT 160909C00024000 C 09/09/16 24.0 0.00 0.50
POT 160909C00024500 C 09/09/16 24.5 0.00 0.50
POT 160909C00025000 C 09/09/16 25.0 0.00 0.50
POT 160909C00026000 C 09/09/16 26.0 0.00 0.13
POT 160909P00007000 P 09/09/16 7.0 0.00 0.50
POT 160909P00008000 P 09/09/16 8.0 0.00 0.13
POT 160909P00009000 P 09/09/16 9.0 0.00 0.13
POT 160909P00010000 P 09/09/16 10.0 0.00 0.13
POT 160909P00010500 P 09/09/16 10.5 0.00 0.12
POT 160909P00011000 P 09/09/16 11.0 0.00 0.12
POT 160909P00011500 P 09/09/16 11.5 0.00 0.12
POT 160909P00012000 P 09/09/16 12.0 0.00 0.12
POT 160909P00012500 P 09/09/16 12.5 0.00 0.13
POT 160909P00013000 P 09/09/16 13.0 0.00 0.07
POT 160909P00013500 P 09/09/16 13.5 0.00 0.13
POT 160909P00014000 P 09/09/16 14.0 0.00 0.14
POT 160909P00014500 P 09/09/16 14.5 0.03 0.13
POT 160909P00015000 P 09/09/16 15.0 0.04 0.13
POT 160909P00015500 P 09/09/16 15.5 0.14 0.20
POT 160909P00016000 P 09/09/16 16.0 0.32 0.37
POT 160909P00016500 P 09/09/16 16.5 0.62 0.69
POT 160909P00017000 P 09/09/16 17.0 1.01 1.08
POT 160909P00017500 P 09/09/16 17.5 1.47 1.53
POT 160909P00018000 P 09/09/16 18.0 1.95 2.02
POT 160909P00018500 P 09/09/16 18.5 2.44 2.51
POT 160909P00019000 P 09/09/16 19.0 2.11 3.80
POT 160909P00019500 P 09/09/16 19.5 2.96 3.60
POT 160909P00020000 P 09/09/16 20.0 2.81 4.05
POT 160909P00020500 P 09/09/16 20.5 3.10 4.60
POT 160909P00021000 P 09/09/16 21.0 3.55 5.20
POT 160909P00021500 P 09/09/16 21.5 4.05 6.30
POT 160909P00022000 P 09/09/16 22.0 4.55 6.80
POT 160909P00022500 P 09/09/16 22.5 5.00 7.30
POT 160909P00023000 P 09/09/16 23.0 5.45 7.20
POT 160909P00023500 P 09/09/16 23.5 5.90 7.70
POT 160909P00024000 P 09/09/16 24.0 5.55 9.95
POT 160909P00024500 P 09/09/16 24.5 6.10 9.20
POT 160909P00025000 P 09/09/16 25.0 6.55 10.95
POT 160909P00026000 P 09/09/16 26.0 7.55 11.90
POT 160916C00007000 C 09/16/16 7.0 6.55 10.15
POT 160916C00008000 C 09/16/16 8.0 5.70 10.25
POT 160916C00009000 C 09/16/16 9.0 5.15 8.25
POT 160916C00009500 C 09/16/16 9.5 5.75 6.80
POT 160916C00010000 C 09/16/16 10.0 5.25 7.10
POT 160916C00010500 C 09/16/16 10.5 4.75 6.55
POT 160916C00011000 C 09/16/16 11.0 4.25 6.10
POT 160916C00011500 C 09/16/16 11.5 3.75 4.75
POT 160916C00012000 C 09/16/16 12.0 3.25 4.55
POT 160916C00012500 C 09/16/16 12.5 3.45 3.65
POT 160916C00013000 C 09/16/16 13.0 2.38 3.55
POT 160916C00013500 C 09/16/16 13.5 1.92 3.25
POT 160916C00014000 C 09/16/16 14.0 2.07 2.13
POT 160916C00014500 C 09/16/16 14.5 0.09 1.71
POT 160916C00015000 C 09/16/16 15.0 1.17 1.22
POT 160916C00015500 C 09/16/16 15.5 0.79 0.94
POT 160916C00016000 C 09/16/16 16.0 0.49 0.54
POT 160916C00016500 C 09/16/16 16.5 0.28 0.33
POT 160916C00017000 C 09/16/16 17.0 0.15 0.18
POT 160916C00017500 C 09/16/16 17.5 0.07 0.12
POT 160916C00018000 C 09/16/16 18.0 0.05 0.08
POT 160916C00018500 C 09/16/16 18.5 0.00 0.05
POT 160916C00019000 C 09/16/16 19.0 0.03 0.05
POT 160916C00019500 C 09/16/16 19.5 0.00 0.14
POT 160916C00020000 C 09/16/16 20.0 0.01 0.06
POT 160916C00020500 C 09/16/16 20.5 0.00 0.13
POT 160916C00021000 C 09/16/16 21.0 0.00 0.05
POT 160916C00021500 C 09/16/16 21.5 0.00 0.12
POT 160916C00022000 C 09/16/16 22.0 0.00 0.10
POT 160916C00022500 C 09/16/16 22.5 0.00 0.12
POT 160916C00023000 C 09/16/16 23.0 0.00 0.50
POT 160916C00023500 C 09/16/16 23.5 0.00 0.12
POT 160916C00024000 C 09/16/16 24.0 0.00 0.25
POT 160916C00024500 C 09/16/16 24.5 0.00 0.13
POT 160916C00025000 C 09/16/16 25.0 0.00 0.16
POT 160916C00025500 C 09/16/16 25.5 0.00 0.13
POT 160916C00026000 C 09/16/16 26.0 0.00 0.50
POT 160916C00026500 C 09/16/16 26.5 0.00 0.11
POT 160916C00027000 C 09/16/16 27.0 0.00 0.50
POT 160916C00027500 C 09/16/16 27.5 0.00 0.11
POT 160916C00028000 C 09/16/16 28.0 0.00 0.50
POT 160916C00028500 C 09/16/16 28.5 0.00 0.11
POT 160916C00029000 C 09/16/16 29.0 0.00 0.50
POT 160916C00030000 C 09/16/16 30.0 0.00 0.50
POT 160916P00007000 P 09/16/16 7.0 0.00 0.50
POT 160916P00008000 P 09/16/16 8.0 0.00 0.50
POT 160916P00009000 P 09/16/16 9.0 0.00 0.05
POT 160916P00009500 P 09/16/16 9.5 0.00 0.50
POT 160916P00010000 P 09/16/16 10.0 0.00 0.15
POT 160916P00010500 P 09/16/16 10.5 0.00 0.50
POT 160916P00011000 P 09/16/16 11.0 0.00 0.32
POT 160916P00011500 P 09/16/16 11.5 0.00 0.50
POT 160916P00012000 P 09/16/16 12.0 0.00 0.03
POT 160916P00012500 P 09/16/16 12.5 0.00 0.50
POT 160916P00013000 P 09/16/16 13.0 0.01 0.03
POT 160916P00013500 P 09/16/16 13.5 0.00 0.50
POT 160916P00014000 P 09/16/16 14.0 0.04 0.09
POT 160916P00014500 P 09/16/16 14.5 0.00 0.12
POT 160916P00015000 P 09/16/16 15.0 0.13 0.16
POT 160916P00015500 P 09/16/16 15.5 0.24 0.28
POT 160916P00016000 P 09/16/16 16.0 0.43 0.47
POT 160916P00016500 P 09/16/16 16.5 0.72 0.77
POT 160916P00017000 P 09/16/16 17.0 1.08 1.14
POT 160916P00017500 P 09/16/16 17.5 1.51 1.57
POT 160916P00018000 P 09/16/16 18.0 1.97 2.03
POT 160916P00018500 P 09/16/16 18.5 2.45 2.51
POT 160916P00019000 P 09/16/16 19.0 2.95 3.05
POT 160916P00019500 P 09/16/16 19.5 2.45 3.70
POT 160916P00020000 P 09/16/16 20.0 3.00 4.15
POT 160916P00020500 P 09/16/16 20.5 3.25 4.90
POT 160916P00021000 P 09/16/16 21.0 3.95 5.65
POT 160916P00021500 P 09/16/16 21.5 4.30 6.30
POT 160916P00022000 P 09/16/16 22.0 4.60 6.80
POT 160916P00022500 P 09/16/16 22.5 5.10 7.25
POT 160916P00023000 P 09/16/16 23.0 5.60 7.80
POT 160916P00023500 P 09/16/16 23.5 6.15 8.35
POT 160916P00024000 P 09/16/16 24.0 5.55 9.90
POT 160916P00024500 P 09/16/16 24.5 6.10 10.40
POT 160916P00025000 P 09/16/16 25.0 6.50 9.45
POT 160916P00025500 P 09/16/16 25.5 7.10 11.35
POT 160916P00026000 P 09/16/16 26.0 7.55 10.45
POT 160916P00026500 P 09/16/16 26.5 8.10 12.55
POT 160916P00027000 P 09/16/16 27.0 8.55 12.85
POT 160916P00027500 P 09/16/16 27.5 9.10 13.55
POT 160916P00028000 P 09/16/16 28.0 9.55 13.95
POT 160916P00028500 P 09/16/16 28.5 10.10 14.60
POT 160916P00029000 P 09/16/16 29.0 10.55 14.95
POT 160916P00030000 P 09/16/16 30.0 11.55 16.05
POT 160923C00007000 C 09/23/16 7.0 6.80 11.40
POT 160923C00008000 C 09/23/16 8.0 5.75 10.30
POT 160923C00008500 C 09/23/16 8.5 5.20 9.00
POT 160923C00009000 C 09/23/16 9.0 4.95 9.40
POT 160923C00009500 C 09/23/16 9.5 5.70 6.80
POT 160923C00010000 C 09/23/16 10.0 5.15 6.20
POT 160923C00010500 C 09/23/16 10.5 4.65 5.70
POT 160923C00011000 C 09/23/16 11.0 4.20 6.25
POT 160923C00011500 C 09/23/16 11.5 3.65 4.75
POT 160923C00012000 C 09/23/16 12.0 3.20 4.25
POT 160923C00012500 C 09/23/16 12.5 2.84 3.75
POT 160923C00013000 C 09/23/16 13.0 2.92 3.25
POT 160923C00013500 C 09/23/16 13.5 2.05 3.25
POT 160923C00014000 C 09/23/16 14.0 2.03 2.24
POT 160923C00014500 C 09/23/16 14.5 1.65 1.71
POT 160923C00015000 C 09/23/16 15.0 1.23 1.34
POT 160923C00015500 C 09/23/16 15.5 0.82 1.05
POT 160923C00016000 C 09/23/16 16.0 0.57 0.62
POT 160923C00016500 C 09/23/16 16.5 0.34 0.41
POT 160923C00017000 C 09/23/16 17.0 0.20 0.26
POT 160923C00017500 C 09/23/16 17.5 0.09 0.17
POT 160923C00018000 C 09/23/16 18.0 0.06 0.16
POT 160923C00018500 C 09/23/16 18.5 0.03 0.35
POT 160923C00019000 C 09/23/16 19.0 0.01 0.15
POT 160923C00019500 C 09/23/16 19.5 0.01 0.50
POT 160923C00020000 C 09/23/16 20.0 0.00 0.50
POT 160923C00020500 C 09/23/16 20.5 0.00 0.50
POT 160923C00021000 C 09/23/16 21.0 0.00 0.50
POT 160923C00021500 C 09/23/16 21.5 0.00 0.50
POT 160923C00022000 C 09/23/16 22.0 0.00 0.50
POT 160923C00022500 C 09/23/16 22.5 0.00 0.50
POT 160923C00023000 C 09/23/16 23.0 0.00 0.50
POT 160923C00023500 C 09/23/16 23.5 0.00 0.50
POT 160923C00024000 C 09/23/16 24.0 0.00 0.50
POT 160923C00024500 C 09/23/16 24.5 0.00 0.50
POT 160923C00025000 C 09/23/16 25.0 0.00 0.50
POT 160923P00007000 P 09/23/16 7.0 0.00 0.45
POT 160923P00008000 P 09/23/16 8.0 0.00 0.47
POT 160923P00008500 P 09/23/16 8.5 0.00 0.50
POT 160923P00009000 P 09/23/16 9.0 0.00 0.50
POT 160923P00009500 P 09/23/16 9.5 0.00 0.50
POT 160923P00010000 P 09/23/16 10.0 0.00 0.50
POT 160923P00010500 P 09/23/16 10.5 0.00 0.50
POT 160923P00011000 P 09/23/16 11.0 0.00 0.50
POT 160923P00011500 P 09/23/16 11.5 0.00 0.50
POT 160923P00012000 P 09/23/16 12.0 0.00 0.50
POT 160923P00012500 P 09/23/16 12.5 0.00 0.50
POT 160923P00013000 P 09/23/16 13.0 0.00 0.50
POT 160923P00013500 P 09/23/16 13.5 0.00 0.34
POT 160923P00014000 P 09/23/16 14.0 0.00 0.34
POT 160923P00014500 P 09/23/16 14.5 0.05 0.30
POT 160923P00015000 P 09/23/16 15.0 0.16 0.21
POT 160923P00015500 P 09/23/16 15.5 0.28 0.36
POT 160923P00016000 P 09/23/16 16.0 0.49 0.56
POT 160923P00016500 P 09/23/16 16.5 0.74 0.89
POT 160923P00017000 P 09/23/16 17.0 1.14 1.20
POT 160923P00017500 P 09/23/16 17.5 1.55 1.65
POT 160923P00018000 P 09/23/16 18.0 1.99 2.06
POT 160923P00018500 P 09/23/16 18.5 2.46 2.56
POT 160923P00019000 P 09/23/16 19.0 2.86 3.10
POT 160923P00019500 P 09/23/16 19.5 2.57 4.20
POT 160923P00020000 P 09/23/16 20.0 3.00 4.15
POT 160923P00020500 P 09/23/16 20.5 3.75 4.70
POT 160923P00021000 P 09/23/16 21.0 4.25 5.20
POT 160923P00021500 P 09/23/16 21.5 4.05 6.35
POT 160923P00022000 P 09/23/16 22.0 4.60 6.80
POT 160923P00022500 P 09/23/16 22.5 5.00 7.30
POT 160923P00023000 P 09/23/16 23.0 5.50 7.80
POT 160923P00023500 P 09/23/16 23.5 6.00 8.35
POT 160923P00024000 P 09/23/16 24.0 5.50 9.80
POT 160923P00024500 P 09/23/16 24.5 6.10 10.50
POT 160923P00025000 P 09/23/16 25.0 6.55 11.05
POT 160930C00009500 C 09/30/16 9.5 5.65 6.75
POT 160930C00010000 C 09/30/16 10.0 5.20 7.30
POT 160930C00010500 C 09/30/16 10.5 4.65 5.75
POT 160930C00011000 C 09/30/16 11.0 4.20 6.25
POT 160930C00011500 C 09/30/16 11.5 3.70 4.80
POT 160930C00012000 C 09/30/16 12.0 3.20 5.20
POT 160930C00012500 C 09/30/16 12.5 2.80 3.75
POT 160930C00013000 C 09/30/16 13.0 3.00 3.30
POT 160930C00013500 C 09/30/16 13.5 2.58 2.66
POT 160930C00014000 C 09/30/16 14.0 2.12 2.18
POT 160930C00014500 C 09/30/16 14.5 1.69 1.74
POT 160930C00015000 C 09/30/16 15.0 1.28 1.33
POT 160930C00015500 C 09/30/16 15.5 0.91 1.12
POT 160930C00016000 C 09/30/16 16.0 0.63 0.69
POT 160930C00016500 C 09/30/16 16.5 0.41 0.47
POT 160930C00017000 C 09/30/16 17.0 0.25 0.31
POT 160930C00017500 C 09/30/16 17.5 0.15 0.20
POT 160930C00018000 C 09/30/16 18.0 0.07 0.21
POT 160930C00018500 C 09/30/16 18.5 0.00 0.48
POT 160930C00019000 C 09/30/16 19.0 0.00 0.15
POT 160930C00019500 C 09/30/16 19.5 0.00 0.50
POT 160930C00020000 C 09/30/16 20.0 0.00 0.50
POT 160930C00020500 C 09/30/16 20.5 0.00 0.50
POT 160930C00021000 C 09/30/16 21.0 0.00 0.50
POT 160930C00021500 C 09/30/16 21.5 0.00 0.50
POT 160930C00022000 C 09/30/16 22.0 0.00 0.50
POT 160930C00022500 C 09/30/16 22.5 0.00 0.50
POT 160930C00023000 C 09/30/16 23.0 0.00 0.50
POT 160930C00023500 C 09/30/16 23.5 0.00 0.50
POT 160930C00024000 C 09/30/16 24.0 0.00 0.50
POT 160930C00024500 C 09/30/16 24.5 0.00 0.50
POT 160930P00009500 P 09/30/16 9.5 0.00 0.50
POT 160930P00010000 P 09/30/16 10.0 0.00 0.50
POT 160930P00010500 P 09/30/16 10.5 0.00 0.50
POT 160930P00011000 P 09/30/16 11.0 0.00 0.50
POT 160930P00011500 P 09/30/16 11.5 0.00 0.50
POT 160930P00012000 P 09/30/16 12.0 0.00 0.50
POT 160930P00012500 P 09/30/16 12.5 0.00 0.50
POT 160930P00013000 P 09/30/16 13.0 0.00 0.50
POT 160930P00013500 P 09/30/16 13.5 0.00 0.50
POT 160930P00014000 P 09/30/16 14.0 0.03 0.22
POT 160930P00014500 P 09/30/16 14.5 0.05 0.42
POT 160930P00015000 P 09/30/16 15.0 0.21 0.27
POT 160930P00015500 P 09/30/16 15.5 0.34 0.42
POT 160930P00016000 P 09/30/16 16.0 0.56 0.63
POT 160930P00016500 P 09/30/16 16.5 0.85 0.91
POT 160930P00017000 P 09/30/16 17.0 1.19 1.25
POT 160930P00017500 P 09/30/16 17.5 0.00 2.19
POT 160930P00018000 P 09/30/16 18.0 2.02 2.09
POT 160930P00018500 P 09/30/16 18.5 1.93 3.15
POT 160930P00019000 P 09/30/16 19.0 2.95 3.10
POT 160930P00019500 P 09/30/16 19.5 3.00 3.60
POT 160930P00020000 P 09/30/16 20.0 3.25 4.85
POT 160930P00020500 P 09/30/16 20.5 3.75 5.35
POT 160930P00021000 P 09/30/16 21.0 4.25 5.35
POT 160930P00021500 P 09/30/16 21.5 4.75 6.30
POT 160930P00022000 P 09/30/16 22.0 4.55 6.85
POT 160930P00022500 P 09/30/16 22.5 5.00 7.35
POT 160930P00023000 P 09/30/16 23.0 5.50 7.85
POT 160930P00023500 P 09/30/16 23.5 6.00 8.35
POT 160930P00024000 P 09/30/16 24.0 6.55 8.85
POT 160930P00024500 P 09/30/16 24.5 6.10 10.55
POT 161007C00009500 C 10/07/16 9.5 5.65 6.80
POT 161007C00010000 C 10/07/16 10.0 5.20 6.45
POT 161007C00010500 C 10/07/16 10.5 4.70 5.85
POT 161007C00011000 C 10/07/16 11.0 4.35 5.85
POT 161007C00011500 C 10/07/16 11.5 3.85 5.45
POT 161007C00012000 C 10/07/16 12.0 3.40 4.85
POT 161007C00012500 C 10/07/16 12.5 3.00 4.80
POT 161007C00013000 C 10/07/16 13.0 3.00 3.25
POT 161007C00013500 C 10/07/16 13.5 2.12 2.72
POT 161007C00014000 C 10/07/16 14.0 2.14 2.28
POT 161007C00014500 C 10/07/16 14.5 1.67 1.91
POT 161007C00015000 C 10/07/16 15.0 1.25 1.52
POT 161007C00015500 C 10/07/16 15.5 0.88 1.18
POT 161007C00016000 C 10/07/16 16.0 0.69 0.78
POT 161007C00016500 C 10/07/16 16.5 0.46 0.53
POT 161007C00017000 C 10/07/16 17.0 0.30 0.39
POT 161007C00017500 C 10/07/16 17.5 0.17 0.29
POT 161007C00018000 C 10/07/16 18.0 0.10 0.23
POT 161007C00018500 C 10/07/16 18.5 0.04 0.20
POT 161007C00019000 C 10/07/16 19.0 0.00 0.22
POT 161007C00019500 C 10/07/16 19.5 0.00 0.18
POT 161007C00020000 C 10/07/16 20.0 0.00 0.16
POT 161007C00020500 C 10/07/16 20.5 0.00 0.15
POT 161007C00021000 C 10/07/16 21.0 0.00 0.14
POT 161007C00021500 C 10/07/16 21.5 0.00 0.14
POT 161007C00022000 C 10/07/16 22.0 0.00 0.13
POT 161007C00022500 C 10/07/16 22.5 0.00 0.13
POT 161007C00023000 C 10/07/16 23.0 0.00 0.13
POT 161007C00023500 C 10/07/16 23.5 0.00 0.13
POT 161007C00024000 C 10/07/16 24.0 0.00 0.13
POT 161007C00024500 C 10/07/16 24.5 0.00 0.13
POT 161007P00009500 P 10/07/16 9.5 0.00 0.12
POT 161007P00010000 P 10/07/16 10.0 0.00 0.50
POT 161007P00010500 P 10/07/16 10.5 0.00 0.50
POT 161007P00011000 P 10/07/16 11.0 0.00 0.50
POT 161007P00011500 P 10/07/16 11.5 0.00 0.50
POT 161007P00012000 P 10/07/16 12.0 0.00 0.50
POT 161007P00012500 P 10/07/16 12.5 0.00 0.50
POT 161007P00013000 P 10/07/16 13.0 0.00 0.50
POT 161007P00013500 P 10/07/16 13.5 0.00 0.50
POT 161007P00014000 P 10/07/16 14.0 0.02 0.22
POT 161007P00014500 P 10/07/16 14.5 0.13 0.37
POT 161007P00015000 P 10/07/16 15.0 0.25 0.33
POT 161007P00015500 P 10/07/16 15.5 0.41 0.48
POT 161007P00016000 P 10/07/16 16.0 0.64 0.70
POT 161007P00016500 P 10/07/16 16.5 0.76 1.02
POT 161007P00017000 P 10/07/16 17.0 1.25 1.31
POT 161007P00017500 P 10/07/16 17.5 0.00 2.58
POT 161007P00018000 P 10/07/16 18.0 2.05 2.14
POT 161007P00018500 P 10/07/16 18.5 2.50 2.60
POT 161007P00019000 P 10/07/16 19.0 2.97 3.10
POT 161007P00019500 P 10/07/16 19.5 3.05 3.60
POT 161007P00020000 P 10/07/16 20.0 3.35 4.35
POT 161007P00020500 P 10/07/16 20.5 3.85 5.35
POT 161007P00021000 P 10/07/16 21.0 3.65 5.70
POT 161007P00021500 P 10/07/16 21.5 4.10 5.75
POT 161007P00022000 P 10/07/16 22.0 5.30 6.85
POT 161007P00022500 P 10/07/16 22.5 5.20 7.30
POT 161007P00023000 P 10/07/16 23.0 5.60 7.85
POT 161007P00023500 P 10/07/16 23.5 6.00 8.30
POT 161007P00024000 P 10/07/16 24.0 6.45 8.85
POT 161007P00024500 P 10/07/16 24.5 6.10 9.00
POT 161021C00007000 C 10/21/16 7.0 6.80 9.80
POT 161021C00008000 C 10/21/16 8.0 6.10 10.40
POT 161021C00009000 C 10/21/16 9.0 5.25 9.25
POT 161021C00010000 C 10/21/16 10.0 5.95 6.35
POT 161021C00011000 C 10/21/16 11.0 5.00 5.35
POT 161021C00012000 C 10/21/16 12.0 4.00 4.25
POT 161021C00013000 C 10/21/16 13.0 3.05 3.25
POT 161021C00014000 C 10/21/16 14.0 2.20 2.29
POT 161021C00015000 C 10/21/16 15.0 1.41 1.48
POT 161021C00016000 C 10/21/16 16.0 0.79 0.84
POT 161021C00017000 C 10/21/16 17.0 0.39 0.44
POT 161021C00018000 C 10/21/16 18.0 0.18 0.22
POT 161021C00019000 C 10/21/16 19.0 0.04 0.20
POT 161021C00020000 C 10/21/16 20.0 0.00 0.19
POT 161021C00021000 C 10/21/16 21.0 0.00 0.16
POT 161021C00022000 C 10/21/16 22.0 0.00 0.14
POT 161021C00023000 C 10/21/16 23.0 0.00 0.13
POT 161021C00024000 C 10/21/16 24.0 0.00 0.13
POT 161021C00025000 C 10/21/16 25.0 0.00 0.13
POT 161021P00007000 P 10/21/16 7.0 0.00 0.04
POT 161021P00008000 P 10/21/16 8.0 0.00 0.06
POT 161021P00009000 P 10/21/16 9.0 0.00 0.11
POT 161021P00010000 P 10/21/16 10.0 0.00 0.17
POT 161021P00011000 P 10/21/16 11.0 0.00 0.20
POT 161021P00012000 P 10/21/16 12.0 0.00 0.21
POT 161021P00013000 P 10/21/16 13.0 0.00 0.25
POT 161021P00014000 P 10/21/16 14.0 0.15 0.22
POT 161021P00015000 P 10/21/16 15.0 0.39 0.44
POT 161021P00016000 P 10/21/16 16.0 0.79 0.83
POT 161021P00017000 P 10/21/16 17.0 1.40 1.45
POT 161021P00018000 P 10/21/16 18.0 2.15 2.25
POT 161021P00019000 P 10/21/16 19.0 3.00 3.25
POT 161021P00020000 P 10/21/16 20.0 3.75 4.20
POT 161021P00021000 P 10/21/16 21.0 4.35 5.20
POT 161021P00022000 P 10/21/16 22.0 5.30 6.20
POT 161021P00023000 P 10/21/16 23.0 6.20 7.25
POT 161021P00024000 P 10/21/16 24.0 7.15 8.25
POT 161021P00025000 P 10/21/16 25.0 6.55 10.85
POT 161216C00007000 C 12/16/16 7.0 7.05 11.40
POT 161216C00008000 C 12/16/16 8.0 6.90 9.15
POT 161216C00009000 C 12/16/16 9.0 5.70 7.55
POT 161216C00010000 C 12/16/16 10.0 5.95 6.50
POT 161216C00011000 C 12/16/16 11.0 4.90 5.50
POT 161216C00012000 C 12/16/16 12.0 4.10 4.60
POT 161216C00013000 C 12/16/16 13.0 3.20 3.70
POT 161216C00014000 C 12/16/16 14.0 2.40 2.55
POT 161216C00015000 C 12/16/16 15.0 1.75 1.83
POT 161216C00016000 C 12/16/16 16.0 1.19 1.26
POT 161216C00017000 C 12/16/16 17.0 0.77 0.84
POT 161216C00018000 C 12/16/16 18.0 0.48 0.53
POT 161216C00019000 C 12/16/16 19.0 0.30 0.35
POT 161216C00020000 C 12/16/16 20.0 0.15 0.28
POT 161216C00021000 C 12/16/16 21.0 0.05 0.20
POT 161216C00022000 C 12/16/16 22.0 0.03 0.22
POT 161216C00023000 C 12/16/16 23.0 0.04 0.26
POT 161216C00024000 C 12/16/16 24.0 0.00 0.12
POT 161216C00025000 C 12/16/16 25.0 0.00 0.23
POT 161216C00026000 C 12/16/16 26.0 0.00 0.22
POT 161216C00027000 C 12/16/16 27.0 0.00 0.21
POT 161216C00028000 C 12/16/16 28.0 0.00 0.22
POT 161216C00029000 C 12/16/16 29.0 0.00 0.20
POT 161216C00030000 C 12/16/16 30.0 0.00 0.08
POT 161216P00007000 P 12/16/16 7.0 0.00 0.15
POT 161216P00008000 P 12/16/16 8.0 0.00 0.20
POT 161216P00009000 P 12/16/16 9.0 0.00 0.25
POT 161216P00010000 P 12/16/16 10.0 0.00 0.26
POT 161216P00011000 P 12/16/16 11.0 0.00 0.30
POT 161216P00012000 P 12/16/16 12.0 0.05 0.19
POT 161216P00013000 P 12/16/16 13.0 0.18 0.30
POT 161216P00014000 P 12/16/16 14.0 0.45 0.49
POT 161216P00015000 P 12/16/16 15.0 0.75 0.80
POT 161216P00016000 P 12/16/16 16.0 1.18 1.25
POT 161216P00017000 P 12/16/16 17.0 1.77 1.84
POT 161216P00018000 P 12/16/16 18.0 2.48 2.55
POT 161216P00019000 P 12/16/16 19.0 3.25 3.45
POT 161216P00020000 P 12/16/16 20.0 4.05 4.30
POT 161216P00021000 P 12/16/16 21.0 4.75 5.25
POT 161216P00022000 P 12/16/16 22.0 5.70 6.20
POT 161216P00023000 P 12/16/16 23.0 6.10 7.40
POT 161216P00024000 P 12/16/16 24.0 5.70 9.20
POT 161216P00025000 P 12/16/16 25.0 7.50 9.50
POT 161216P00026000 P 12/16/16 26.0 7.70 11.20
POT 161216P00027000 P 12/16/16 27.0 8.70 12.25
POT 161216P00028000 P 12/16/16 28.0 9.70 13.40
POT 161216P00029000 P 12/16/16 29.0 10.55 14.85
POT 161216P00030000 P 12/16/16 30.0 11.55 15.95
POT 170120C00007000 C 01/20/17 7.0 7.50 10.50
POT 170120C00008000 C 01/20/17 8.0 6.50 10.25
POT 170120C00009000 C 01/20/17 9.0 5.55 8.10
POT 170120C00010000 C 01/20/17 10.0 5.85 6.75
POT 170120C00011000 C 01/20/17 11.0 4.85 6.00
POT 170120C00012000 C 01/20/17 12.0 4.15 4.65
POT 170120C00013000 C 01/20/17 13.0 3.25 3.80
POT 170120C00014000 C 01/20/17 14.0 2.60 2.82
POT 170120C00015000 C 01/20/17 15.0 1.90 2.06
POT 170120C00016000 C 01/20/17 16.0 1.37 1.46
POT 170120C00017000 C 01/20/17 17.0 0.97 1.03
POT 170120C00018000 C 01/20/17 18.0 0.65 0.71
POT 170120C00019000 C 01/20/17 19.0 0.43 0.53
POT 170120C00020000 C 01/20/17 20.0 0.28 0.35
POT 170120C00021000 C 01/20/17 21.0 0.00 0.30
POT 170120C00022000 C 01/20/17 22.0 0.12 0.26
POT 170120C00023000 C 01/20/17 23.0 0.10 0.17
POT 170120C00024000 C 01/20/17 24.0 0.06 0.35
POT 170120C00025000 C 01/20/17 25.0 0.05 0.10
POT 170120C00026000 C 01/20/17 26.0 0.00 0.50
POT 170120C00027000 C 01/20/17 27.0 0.00 0.17
POT 170120C00028000 C 01/20/17 28.0 0.03 0.12
POT 170120C00029000 C 01/20/17 29.0 0.00 0.50
POT 170120C00030000 C 01/20/17 30.0 0.02 0.35
POT 170120C00031000 C 01/20/17 31.0 0.00 0.19
POT 170120C00032000 C 01/20/17 32.0 0.02 0.30
POT 170120C00033000 C 01/20/17 33.0 0.00 0.18
POT 170120C00034000 C 01/20/17 34.0 0.00 0.18
POT 170120C00035000 C 01/20/17 35.0 0.00 0.06
POT 170120C00037000 C 01/20/17 37.0 0.00 0.50
POT 170120C00040000 C 01/20/17 40.0 0.00 0.05
POT 170120C00042000 C 01/20/17 42.0 0.00 0.50
POT 170120C00045000 C 01/20/17 45.0 0.00 0.50
POT 170120C00050000 C 01/20/17 50.0 0.00 0.20
POT 170120P00007000 P 01/20/17 7.0 0.00 0.11
POT 170120P00008000 P 01/20/17 8.0 0.04 0.47
POT 170120P00009000 P 01/20/17 9.0 0.00 1.56
POT 170120P00010000 P 01/20/17 10.0 0.11 0.31
POT 170120P00011000 P 01/20/17 11.0 0.00 0.50
POT 170120P00012000 P 01/20/17 12.0 0.23 0.39
POT 170120P00013000 P 01/20/17 13.0 0.40 0.46
POT 170120P00014000 P 01/20/17 14.0 0.60 0.73
POT 170120P00015000 P 01/20/17 15.0 0.91 1.04
POT 170120P00016000 P 01/20/17 16.0 1.37 1.51
POT 170120P00017000 P 01/20/17 17.0 1.95 2.07
POT 170120P00018000 P 01/20/17 18.0 2.62 2.77
POT 170120P00019000 P 01/20/17 19.0 3.40 3.60
POT 170120P00020000 P 01/20/17 20.0 3.85 4.45
POT 170120P00021000 P 01/20/17 21.0 4.75 5.45
POT 170120P00022000 P 01/20/17 22.0 5.60 6.35
POT 170120P00023000 P 01/20/17 23.0 6.60 7.35
POT 170120P00024000 P 01/20/17 24.0 7.05 8.50
POT 170120P00025000 P 01/20/17 25.0 8.05 9.20
POT 170120P00026000 P 01/20/17 26.0 9.00 10.60
POT 170120P00027000 P 01/20/17 27.0 8.70 12.55
POT 170120P00028000 P 01/20/17 28.0 10.70 12.50
POT 170120P00029000 P 01/20/17 29.0 10.70 14.55
POT 170120P00030000 P 01/20/17 30.0 13.20 14.30
POT 170120P00031000 P 01/20/17 31.0 12.70 16.70
POT 170120P00032000 P 01/20/17 32.0 13.70 17.25
POT 170120P00033000 P 01/20/17 33.0 14.70 19.10
POT 170120P00034000 P 01/20/17 34.0 15.70 20.05
POT 170120P00035000 P 01/20/17 35.0 16.50 20.85
POT 170120P00037000 P 01/20/17 37.0 18.55 22.90
POT 170120P00040000 P 01/20/17 40.0 21.60 25.90
POT 170120P00042000 P 01/20/17 42.0 23.60 27.85
POT 170120P00045000 P 01/20/17 45.0 26.60 30.85
POT 170120P00050000 P 01/20/17 50.0 31.50 35.80
POT 170317C00007000 C 03/17/17 7.0 7.00 11.40
POT 170317C00008000 C 03/17/17 8.0 6.60 10.00
POT 170317C00009000 C 03/17/17 9.0 5.55 9.60
POT 170317C00010000 C 03/17/17 10.0 4.75 8.60
POT 170317C00011000 C 03/17/17 11.0 5.10 5.70
POT 170317C00012000 C 03/17/17 12.0 4.20 4.85
POT 170317C00013000 C 03/17/17 13.0 3.40 4.05
POT 170317C00014000 C 03/17/17 14.0 2.72 3.25
POT 170317C00015000 C 03/17/17 15.0 1.99 2.63
POT 170317C00016000 C 03/17/17 16.0 1.59 1.96
POT 170317C00017000 C 03/17/17 17.0 1.09 1.59
POT 170317C00018000 C 03/17/17 18.0 0.81 1.01
POT 170317C00019000 C 03/17/17 19.0 0.58 0.80
POT 170317C00020000 C 03/17/17 20.0 0.28 0.75
POT 170317C00021000 C 03/17/17 21.0 0.12 0.63
POT 170317C00022000 C 03/17/17 22.0 0.02 0.42
POT 170317C00023000 C 03/17/17 23.0 0.05 0.35
POT 170317C00024000 C 03/17/17 24.0 0.00 0.25
POT 170317C00025000 C 03/17/17 25.0 0.00 0.27
POT 170317C00026000 C 03/17/17 26.0 0.00 0.36
POT 170317C00027000 C 03/17/17 27.0 0.00 0.25
POT 170317C00028000 C 03/17/17 28.0 0.00 0.50
POT 170317C00029000 C 03/17/17 29.0 0.00 0.50
POT 170317C00030000 C 03/17/17 30.0 0.00 0.50
POT 170317C00031000 C 03/17/17 31.0 0.00 0.50
POT 170317C00032000 C 03/17/17 32.0 0.00 0.50
POT 170317C00033000 C 03/17/17 33.0 0.00 0.50
POT 170317P00007000 P 03/17/17 7.0 0.00 0.50
POT 170317P00008000 P 03/17/17 8.0 0.00 0.47
POT 170317P00009000 P 03/17/17 9.0 0.00 0.50
POT 170317P00010000 P 03/17/17 10.0 0.00 0.23
POT 170317P00011000 P 03/17/17 11.0 0.02 0.46
POT 170317P00012000 P 03/17/17 12.0 0.16 0.57
POT 170317P00013000 P 03/17/17 13.0 0.53 0.65
POT 170317P00014000 P 03/17/17 14.0 0.82 0.95
POT 170317P00015000 P 03/17/17 15.0 1.16 1.32
POT 170317P00016000 P 03/17/17 16.0 1.62 1.88
POT 170317P00017000 P 03/17/17 17.0 1.98 2.38
POT 170317P00018000 P 03/17/17 18.0 2.53 3.05
POT 170317P00019000 P 03/17/17 19.0 3.25 3.80
POT 170317P00020000 P 03/17/17 20.0 4.05 4.65
POT 170317P00021000 P 03/17/17 21.0 4.90 5.55
POT 170317P00022000 P 03/17/17 22.0 5.80 6.45
POT 170317P00023000 P 03/17/17 23.0 6.70 7.40
POT 170317P00024000 P 03/17/17 24.0 7.65 8.35
POT 170317P00025000 P 03/17/17 25.0 6.70 10.70
POT 170317P00026000 P 03/17/17 26.0 7.70 11.65
POT 170317P00027000 P 03/17/17 27.0 8.70 12.60
POT 170317P00028000 P 03/17/17 28.0 9.70 13.75
POT 170317P00029000 P 03/17/17 29.0 10.70 14.75
POT 170317P00030000 P 03/17/17 30.0 11.70 15.80
POT 170317P00031000 P 03/17/17 31.0 12.70 16.60
POT 170317P00032000 P 03/17/17 32.0 13.70 17.70
POT 170317P00033000 P 03/17/17 33.0 14.70 19.15
POT 180119C00005000 C 01/19/18 5.0 8.80 13.40
POT 180119C00008000 C 01/19/18 8.0 6.30 10.60
POT 180119C00010000 C 01/19/18 10.0 6.35 7.50
POT 180119C00013000 C 01/19/18 13.0 4.15 5.25
POT 180119C00015000 C 01/19/18 15.0 3.00 3.35
POT 180119C00018000 C 01/19/18 18.0 1.85 2.25
POT 180119C00020000 C 01/19/18 20.0 1.25 1.71
POT 180119C00022000 C 01/19/18 22.0 0.85 0.94
POT 180119C00025000 C 01/19/18 25.0 0.45 0.77
POT 180119C00027000 C 01/19/18 27.0 0.33 0.73
POT 180119C00030000 C 01/19/18 30.0 0.19 0.40
POT 180119C00035000 C 01/19/18 35.0 0.00 0.30
POT 180119C00040000 C 01/19/18 40.0 0.05 0.50
POT 180119P00005000 P 01/19/18 5.0 0.10 0.28
POT 180119P00008000 P 01/19/18 8.0 0.20 0.42
POT 180119P00010000 P 01/19/18 10.0 0.41 0.73
POT 180119P00013000 P 01/19/18 13.0 1.14 1.45
POT 180119P00015000 P 01/19/18 15.0 1.93 2.27
POT 180119P00018000 P 01/19/18 18.0 3.70 4.20
POT 180119P00020000 P 01/19/18 20.0 5.20 5.45
POT 180119P00022000 P 01/19/18 22.0 6.15 7.00
POT 180119P00025000 P 01/19/18 25.0 8.75 10.00
POT 180119P00027000 P 01/19/18 27.0 10.65 11.75
POT 180119P00030000 P 01/19/18 30.0 13.55 14.55
POT 180119P00035000 P 01/19/18 35.0 16.70 21.15
POT 180119P00040000 P 01/19/18 40.0 21.70 26.40

OPRA data is delayed 15 minutes.