Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Potash Corp (POT)
As of Aug 27 2014 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 140829C00025000 C 08/29/14 25.0 10.05 10.45
POT 140829C00026000 C 08/29/14 26.0 9.05 9.55
POT 140829C00027000 C 08/29/14 27.0 8.05 8.45
POT 140829C00028000 C 08/29/14 28.0 7.10 7.45
POT 140829C00028500 C 08/29/14 28.5 6.60 6.95
POT 140829C00029000 C 08/29/14 29.0 6.10 6.45
POT 140829C00029500 C 08/29/14 29.5 5.60 5.95
POT 140829C00030000 C 08/29/14 30.0 5.10 5.45
POT 140829C00030500 C 08/29/14 30.5 4.60 5.00
POT 140829C00031000 C 08/29/14 31.0 4.10 4.45
POT 140829C00031500 C 08/29/14 31.5 3.60 3.95
POT 140829C00032000 C 08/29/14 32.0 3.10 3.50
POT 140829C00032500 C 08/29/14 32.5 2.60 2.95
POT 140829C00033000 C 08/29/14 33.0 2.04 2.46
POT 140829C00033500 C 08/29/14 33.5 1.60 1.95
POT 140829C00034000 C 08/29/14 34.0 1.13 1.44
POT 140829C00034500 C 08/29/14 34.5 0.64 0.96
POT 140829C00035000 C 08/29/14 35.0 0.26 0.42
POT 140829C00035500 C 08/29/14 35.5 0.05 0.08
POT 140829C00036000 C 08/29/14 36.0 0.00 0.02
POT 140829C00036500 C 08/29/14 36.5 0.00 0.04
POT 140829C00037000 C 08/29/14 37.0 0.00 0.04
POT 140829C00037500 C 08/29/14 37.5 0.00 0.05
POT 140829C00038000 C 08/29/14 38.0 0.00 0.04
POT 140829C00038500 C 08/29/14 38.5 0.00 0.04
POT 140829C00039000 C 08/29/14 39.0 0.00 0.04
POT 140829C00039500 C 08/29/14 39.5 0.00 0.04
POT 140829C00040000 C 08/29/14 40.0 0.00 0.04
POT 140829C00040500 C 08/29/14 40.5 0.00 0.04
POT 140829C00041000 C 08/29/14 41.0 0.00 0.04
POT 140829C00041500 C 08/29/14 41.5 0.00 0.04
POT 140829C00042000 C 08/29/14 42.0 0.00 0.04
POT 140829C00042500 C 08/29/14 42.5 0.00 0.04
POT 140829C00043000 C 08/29/14 43.0 0.00 0.04
POT 140829C00043500 C 08/29/14 43.5 0.00 0.04
POT 140829C00044000 C 08/29/14 44.0 0.00 0.04
POT 140829C00045000 C 08/29/14 45.0 0.00 0.04
POT 140829C00046000 C 08/29/14 46.0 0.00 0.04
POT 140829P00025000 P 08/29/14 25.0 0.00 0.04
POT 140829P00026000 P 08/29/14 26.0 0.00 0.04
POT 140829P00027000 P 08/29/14 27.0 0.00 0.04
POT 140829P00028000 P 08/29/14 28.0 0.00 0.04
POT 140829P00028500 P 08/29/14 28.5 0.00 0.04
POT 140829P00029000 P 08/29/14 29.0 0.00 0.04
POT 140829P00029500 P 08/29/14 29.5 0.00 0.04
POT 140829P00030000 P 08/29/14 30.0 0.00 0.04
POT 140829P00030500 P 08/29/14 30.5 0.00 0.04
POT 140829P00031000 P 08/29/14 31.0 0.00 0.04
POT 140829P00031500 P 08/29/14 31.5 0.00 0.04
POT 140829P00032000 P 08/29/14 32.0 0.00 0.04
POT 140829P00032500 P 08/29/14 32.5 0.00 0.05
POT 140829P00033000 P 08/29/14 33.0 0.00 0.06
POT 140829P00033500 P 08/29/14 33.5 0.00 0.05
POT 140829P00034000 P 08/29/14 34.0 0.00 0.05
POT 140829P00034500 P 08/29/14 34.5 0.00 0.05
POT 140829P00035000 P 08/29/14 35.0 0.08 0.11
POT 140829P00035500 P 08/29/14 35.5 0.33 0.44
POT 140829P00036000 P 08/29/14 36.0 0.60 0.88
POT 140829P00036500 P 08/29/14 36.5 1.08 1.46
POT 140829P00037000 P 08/29/14 37.0 1.56 1.91
POT 140829P00037500 P 08/29/14 37.5 2.06 2.40
POT 140829P00038000 P 08/29/14 38.0 2.56 2.90
POT 140829P00038500 P 08/29/14 38.5 3.05 3.40
POT 140829P00039000 P 08/29/14 39.0 3.55 3.90
POT 140829P00039500 P 08/29/14 39.5 4.05 4.40
POT 140829P00040000 P 08/29/14 40.0 4.55 4.90
POT 140829P00040500 P 08/29/14 40.5 5.05 5.40
POT 140829P00041000 P 08/29/14 41.0 5.55 5.90
POT 140829P00041500 P 08/29/14 41.5 6.05 6.40
POT 140829P00042000 P 08/29/14 42.0 6.55 6.90
POT 140829P00042500 P 08/29/14 42.5 7.05 7.40
POT 140829P00043000 P 08/29/14 43.0 7.50 7.90
POT 140829P00043500 P 08/29/14 43.5 8.00 8.40
POT 140829P00044000 P 08/29/14 44.0 8.50 8.90
POT 140829P00045000 P 08/29/14 45.0 9.55 9.95
POT 140829P00046000 P 08/29/14 46.0 10.30 11.10
POT 140905C00029000 C 09/05/14 29.0 6.10 6.45
POT 140905C00029500 C 09/05/14 29.5 5.60 6.00
POT 140905C00030000 C 09/05/14 30.0 5.10 5.50
POT 140905C00030500 C 09/05/14 30.5 4.60 5.00
POT 140905C00031000 C 09/05/14 31.0 4.10 4.50
POT 140905C00031500 C 09/05/14 31.5 3.60 4.00
POT 140905C00032000 C 09/05/14 32.0 3.10 3.50
POT 140905C00032500 C 09/05/14 32.5 2.51 2.96
POT 140905C00033000 C 09/05/14 33.0 2.15 2.47
POT 140905C00033500 C 09/05/14 33.5 1.66 1.96
POT 140905C00034000 C 09/05/14 34.0 1.17 1.47
POT 140905C00034500 C 09/05/14 34.5 0.72 0.94
POT 140905C00035000 C 09/05/14 35.0 0.41 0.56
POT 140905C00035500 C 09/05/14 35.5 0.16 0.18
POT 140905C00036000 C 09/05/14 36.0 0.05 0.09
POT 140905C00036500 C 09/05/14 36.5 0.01 0.05
POT 140905C00037000 C 09/05/14 37.0 0.00 0.05
POT 140905C00037500 C 09/05/14 37.5 0.00 0.05
POT 140905C00038000 C 09/05/14 38.0 0.00 0.04
POT 140905C00038500 C 09/05/14 38.5 0.00 0.05
POT 140905C00039000 C 09/05/14 39.0 0.00 0.05
POT 140905C00039500 C 09/05/14 39.5 0.00 0.05
POT 140905C00040000 C 09/05/14 40.0 0.00 0.05
POT 140905C00040500 C 09/05/14 40.5 0.00 0.04
POT 140905C00041000 C 09/05/14 41.0 0.00 0.04
POT 140905C00041500 C 09/05/14 41.5 0.00 0.04
POT 140905C00042000 C 09/05/14 42.0 0.00 0.04
POT 140905C00042500 C 09/05/14 42.5 0.00 0.04
POT 140905C00043000 C 09/05/14 43.0 0.00 0.04
POT 140905C00043500 C 09/05/14 43.5 0.00 0.04
POT 140905C00044000 C 09/05/14 44.0 0.00 0.04
POT 140905C00045000 C 09/05/14 45.0 0.00 0.04
POT 140905C00046000 C 09/05/14 46.0 0.00 0.04
POT 140905P00029000 P 09/05/14 29.0 0.00 0.05
POT 140905P00029500 P 09/05/14 29.5 0.00 0.05
POT 140905P00030000 P 09/05/14 30.0 0.00 0.05
POT 140905P00030500 P 09/05/14 30.5 0.00 0.06
POT 140905P00031000 P 09/05/14 31.0 0.00 0.06
POT 140905P00031500 P 09/05/14 31.5 0.00 0.06
POT 140905P00032000 P 09/05/14 32.0 0.00 0.06
POT 140905P00032500 P 09/05/14 32.5 0.00 0.06
POT 140905P00033000 P 09/05/14 33.0 0.00 0.06
POT 140905P00033500 P 09/05/14 33.5 0.00 0.07
POT 140905P00034000 P 09/05/14 34.0 0.01 0.08
POT 140905P00034500 P 09/05/14 34.5 0.09 0.12
POT 140905P00035000 P 09/05/14 35.0 0.21 0.24
POT 140905P00035500 P 09/05/14 35.5 0.46 0.49
POT 140905P00036000 P 09/05/14 36.0 0.73 0.93
POT 140905P00036500 P 09/05/14 36.5 1.09 1.41
POT 140905P00037000 P 09/05/14 37.0 1.57 1.91
POT 140905P00037500 P 09/05/14 37.5 2.06 2.40
POT 140905P00038000 P 09/05/14 38.0 2.56 2.90
POT 140905P00038500 P 09/05/14 38.5 3.05 3.40
POT 140905P00039000 P 09/05/14 39.0 3.55 3.90
POT 140905P00039500 P 09/05/14 39.5 4.05 4.40
POT 140905P00040000 P 09/05/14 40.0 4.55 4.90
POT 140905P00040500 P 09/05/14 40.5 5.05 5.40
POT 140905P00041000 P 09/05/14 41.0 5.55 5.90
POT 140905P00041500 P 09/05/14 41.5 6.05 6.40
POT 140905P00042000 P 09/05/14 42.0 6.55 6.90
POT 140905P00042500 P 09/05/14 42.5 7.05 7.40
POT 140905P00043000 P 09/05/14 43.0 7.50 8.05
POT 140905P00043500 P 09/05/14 43.5 8.00 8.50
POT 140905P00044000 P 09/05/14 44.0 8.50 9.05
POT 140905P00045000 P 09/05/14 45.0 9.50 9.95
POT 140905P00046000 P 09/05/14 46.0 10.30 11.10
POT 140912C00028500 C 09/12/14 28.5 6.60 7.05
POT 140912C00029000 C 09/12/14 29.0 6.10 6.50
POT 140912C00029500 C 09/12/14 29.5 5.60 6.00
POT 140912C00030000 C 09/12/14 30.0 5.10 5.55
POT 140912C00030500 C 09/12/14 30.5 4.60 5.00
POT 140912C00031000 C 09/12/14 31.0 4.15 4.50
POT 140912C00031500 C 09/12/14 31.5 3.65 4.00
POT 140912C00032000 C 09/12/14 32.0 3.10 3.55
POT 140912C00032500 C 09/12/14 32.5 2.64 3.05
POT 140912C00033000 C 09/12/14 33.0 2.05 2.35
POT 140912C00033500 C 09/12/14 33.5 1.68 1.99
POT 140912C00034000 C 09/12/14 34.0 1.21 1.35
POT 140912C00034500 C 09/12/14 34.5 0.81 1.07
POT 140912C00035000 C 09/12/14 35.0 0.51 0.56
POT 140912C00035500 C 09/12/14 35.5 0.26 0.30
POT 140912C00036000 C 09/12/14 36.0 0.12 0.16
POT 140912C00036500 C 09/12/14 36.5 0.04 0.12
POT 140912C00037000 C 09/12/14 37.0 0.01 0.08
POT 140912C00037500 C 09/12/14 37.5 0.01 0.06
POT 140912C00038000 C 09/12/14 38.0 0.00 0.09
POT 140912C00038500 C 09/12/14 38.5 0.00 0.09
POT 140912C00039000 C 09/12/14 39.0 0.00 0.08
POT 140912C00039500 C 09/12/14 39.5 0.00 0.08
POT 140912C00040000 C 09/12/14 40.0 0.00 0.08
POT 140912C00040500 C 09/12/14 40.5 0.00 0.08
POT 140912C00041000 C 09/12/14 41.0 0.00 0.08
POT 140912C00041500 C 09/12/14 41.5 0.00 0.08
POT 140912C00042000 C 09/12/14 42.0 0.00 0.08
POT 140912C00042500 C 09/12/14 42.5 0.00 0.08
POT 140912C00043000 C 09/12/14 43.0 0.00 0.08
POT 140912C00043500 C 09/12/14 43.5 0.00 0.08
POT 140912C00044000 C 09/12/14 44.0 0.00 0.08
POT 140912C00045000 C 09/12/14 45.0 0.00 0.08
POT 140912P00028500 P 09/12/14 28.5 0.00 0.09
POT 140912P00029000 P 09/12/14 29.0 0.00 0.09
POT 140912P00029500 P 09/12/14 29.5 0.00 0.10
POT 140912P00030000 P 09/12/14 30.0 0.00 0.10
POT 140912P00030500 P 09/12/14 30.5 0.00 0.10
POT 140912P00031000 P 09/12/14 31.0 0.00 0.10
POT 140912P00031500 P 09/12/14 31.5 0.00 0.10
POT 140912P00032000 P 09/12/14 32.0 0.00 0.10
POT 140912P00032500 P 09/12/14 32.5 0.00 0.06
POT 140912P00033000 P 09/12/14 33.0 0.01 0.07
POT 140912P00033500 P 09/12/14 33.5 0.02 0.08
POT 140912P00034000 P 09/12/14 34.0 0.05 0.11
POT 140912P00034500 P 09/12/14 34.5 0.16 0.20
POT 140912P00035000 P 09/12/14 35.0 0.31 0.36
POT 140912P00035500 P 09/12/14 35.5 0.56 0.62
POT 140912P00036000 P 09/12/14 36.0 0.73 1.03
POT 140912P00036500 P 09/12/14 36.5 1.15 1.45
POT 140912P00037000 P 09/12/14 37.0 1.59 1.92
POT 140912P00037500 P 09/12/14 37.5 2.08 2.40
POT 140912P00038000 P 09/12/14 38.0 2.57 2.90
POT 140912P00038500 P 09/12/14 38.5 3.00 3.40
POT 140912P00039000 P 09/12/14 39.0 3.50 3.90
POT 140912P00039500 P 09/12/14 39.5 4.00 4.40
POT 140912P00040000 P 09/12/14 40.0 4.50 4.90
POT 140912P00040500 P 09/12/14 40.5 5.00 5.40
POT 140912P00041000 P 09/12/14 41.0 5.50 5.95
POT 140912P00041500 P 09/12/14 41.5 6.00 6.40
POT 140912P00042000 P 09/12/14 42.0 6.50 6.90
POT 140912P00042500 P 09/12/14 42.5 7.00 7.40
POT 140912P00043000 P 09/12/14 43.0 7.15 8.10
POT 140912P00043500 P 09/12/14 43.5 8.00 8.60
POT 140912P00044000 P 09/12/14 44.0 8.50 9.10
POT 140912P00045000 P 09/12/14 45.0 8.70 10.30
POT 140920C00019000 C 09/20/14 19.0 16.10 16.45
POT 140920C00020000 C 09/20/14 20.0 15.10 15.45
POT 140920C00021000 C 09/20/14 21.0 14.10 14.45
POT 140920C00023000 C 09/20/14 23.0 12.10 12.50
POT 140920C00024000 C 09/20/14 24.0 11.10 11.45
POT 140920C00025000 C 09/20/14 25.0 10.05 10.50
POT 140920C00026000 C 09/20/14 26.0 9.10 9.50
POT 140920C00027000 C 09/20/14 27.0 8.10 8.50
POT 140920C00027500 C 09/20/14 27.5 7.60 8.00
POT 140920C00028000 C 09/20/14 28.0 7.10 7.50
POT 140920C00028500 C 09/20/14 28.5 6.60 7.00
POT 140920C00029000 C 09/20/14 29.0 6.10 6.50
POT 140920C00029500 C 09/20/14 29.5 5.65 6.00
POT 140920C00030000 C 09/20/14 30.0 5.10 5.50
POT 140920C00030500 C 09/20/14 30.5 4.65 5.00
POT 140920C00031000 C 09/20/14 31.0 4.15 4.50
POT 140920C00031500 C 09/20/14 31.5 3.65 4.00
POT 140920C00032000 C 09/20/14 32.0 3.15 3.50
POT 140920C00032500 C 09/20/14 32.5 2.65 2.99
POT 140920C00033000 C 09/20/14 33.0 2.17 2.50
POT 140920C00033500 C 09/20/14 33.5 1.73 1.85
POT 140920C00034000 C 09/20/14 34.0 1.32 1.38
POT 140920C00034500 C 09/20/14 34.5 0.94 0.98
POT 140920C00035000 C 09/20/14 35.0 0.60 0.64
POT 140920C00035500 C 09/20/14 35.5 0.36 0.39
POT 140920C00036000 C 09/20/14 36.0 0.20 0.22
POT 140920C00036500 C 09/20/14 36.5 0.11 0.15
POT 140920C00037000 C 09/20/14 37.0 0.06 0.10
POT 140920C00037500 C 09/20/14 37.5 0.03 0.08
POT 140920C00038000 C 09/20/14 38.0 0.02 0.06
POT 140920C00038500 C 09/20/14 38.5 0.01 0.05
POT 140920C00039000 C 09/20/14 39.0 0.01 0.05
POT 140920C00039500 C 09/20/14 39.5 0.00 0.05
POT 140920C00040000 C 09/20/14 40.0 0.00 0.05
POT 140920C00040500 C 09/20/14 40.5 0.00 0.05
POT 140920C00041000 C 09/20/14 41.0 0.00 0.04
POT 140920C00041500 C 09/20/14 41.5 0.00 0.05
POT 140920C00042000 C 09/20/14 42.0 0.00 0.04
POT 140920C00043000 C 09/20/14 43.0 0.00 0.03
POT 140920C00044000 C 09/20/14 44.0 0.00 0.03
POT 140920C00045000 C 09/20/14 45.0 0.00 0.02
POT 140920C00046000 C 09/20/14 46.0 0.00 0.02
POT 140920C00047000 C 09/20/14 47.0 0.00 0.02
POT 140920C00048000 C 09/20/14 48.0 0.00 0.02
POT 140920C00049000 C 09/20/14 49.0 0.00 0.02
POT 140920P00019000 P 09/20/14 19.0 0.00 0.03
POT 140920P00020000 P 09/20/14 20.0 0.00 0.03
POT 140920P00021000 P 09/20/14 21.0 0.00 0.03
POT 140920P00023000 P 09/20/14 23.0 0.00 0.03
POT 140920P00024000 P 09/20/14 24.0 0.00 0.03
POT 140920P00025000 P 09/20/14 25.0 0.00 0.03
POT 140920P00026000 P 09/20/14 26.0 0.00 0.03
POT 140920P00027000 P 09/20/14 27.0 0.00 0.03
POT 140920P00027500 P 09/20/14 27.5 0.00 0.03
POT 140920P00028000 P 09/20/14 28.0 0.00 0.03
POT 140920P00028500 P 09/20/14 28.5 0.00 0.03
POT 140920P00029000 P 09/20/14 29.0 0.00 0.04
POT 140920P00029500 P 09/20/14 29.5 0.00 0.04
POT 140920P00030000 P 09/20/14 30.0 0.00 0.04
POT 140920P00030500 P 09/20/14 30.5 0.00 0.05
POT 140920P00031000 P 09/20/14 31.0 0.01 0.05
POT 140920P00031500 P 09/20/14 31.5 0.01 0.05
POT 140920P00032000 P 09/20/14 32.0 0.01 0.06
POT 140920P00032500 P 09/20/14 32.5 0.02 0.06
POT 140920P00033000 P 09/20/14 33.0 0.05 0.08
POT 140920P00033500 P 09/20/14 33.5 0.07 0.11
POT 140920P00034000 P 09/20/14 34.0 0.13 0.16
POT 140920P00034500 P 09/20/14 34.5 0.24 0.27
POT 140920P00035000 P 09/20/14 35.0 0.40 0.45
POT 140920P00035500 P 09/20/14 35.5 0.65 0.71
POT 140920P00036000 P 09/20/14 36.0 0.98 1.05
POT 140920P00036500 P 09/20/14 36.5 1.22 1.48
POT 140920P00037000 P 09/20/14 37.0 1.71 1.96
POT 140920P00037500 P 09/20/14 37.5 2.10 2.42
POT 140920P00038000 P 09/20/14 38.0 2.59 2.92
POT 140920P00038500 P 09/20/14 38.5 3.05 3.40
POT 140920P00039000 P 09/20/14 39.0 3.55 3.90
POT 140920P00039500 P 09/20/14 39.5 4.05 4.40
POT 140920P00040000 P 09/20/14 40.0 4.55 4.90
POT 140920P00040500 P 09/20/14 40.5 5.05 5.40
POT 140920P00041000 P 09/20/14 41.0 5.55 5.90
POT 140920P00041500 P 09/20/14 41.5 6.05 6.40
POT 140920P00042000 P 09/20/14 42.0 6.55 6.90
POT 140920P00043000 P 09/20/14 43.0 7.55 7.90
POT 140920P00044000 P 09/20/14 44.0 8.55 8.90
POT 140920P00045000 P 09/20/14 45.0 9.55 9.90
POT 140920P00046000 P 09/20/14 46.0 10.55 10.95
POT 140920P00047000 P 09/20/14 47.0 11.55 12.00
POT 140920P00048000 P 09/20/14 48.0 12.55 12.90
POT 140920P00049000 P 09/20/14 49.0 13.55 13.90
POT 140926C00028000 C 09/26/14 28.0 7.10 7.50
POT 140926C00028500 C 09/26/14 28.5 6.65 7.00
POT 140926C00029000 C 09/26/14 29.0 6.10 6.50
POT 140926C00029500 C 09/26/14 29.5 5.65 6.00
POT 140926C00030000 C 09/26/14 30.0 5.10 5.50
POT 140926C00030500 C 09/26/14 30.5 4.60 5.00
POT 140926C00031000 C 09/26/14 31.0 4.10 4.50
POT 140926C00031500 C 09/26/14 31.5 3.65 4.00
POT 140926C00032000 C 09/26/14 32.0 3.15 3.50
POT 140926C00032500 C 09/26/14 32.5 2.68 3.05
POT 140926C00033000 C 09/26/14 33.0 2.19 2.54
POT 140926C00033500 C 09/26/14 33.5 1.77 2.07
POT 140926C00034000 C 09/26/14 34.0 1.34 1.64
POT 140926C00034500 C 09/26/14 34.5 0.98 1.24
POT 140926C00035000 C 09/26/14 35.0 0.67 0.84
POT 140926C00035500 C 09/26/14 35.5 0.43 0.59
POT 140926C00036000 C 09/26/14 36.0 0.26 0.31
POT 140926C00036500 C 09/26/14 36.5 0.16 0.26
POT 140926C00037000 C 09/26/14 37.0 0.09 0.17
POT 140926C00037500 C 09/26/14 37.5 0.04 0.12
POT 140926C00038000 C 09/26/14 38.0 0.02 0.09
POT 140926C00038500 C 09/26/14 38.5 0.01 0.08
POT 140926C00039000 C 09/26/14 39.0 0.00 0.06
POT 140926C00039500 C 09/26/14 39.5 0.00 0.06
POT 140926C00040000 C 09/26/14 40.0 0.00 0.06
POT 140926C00040500 C 09/26/14 40.5 0.00 0.05
POT 140926C00041000 C 09/26/14 41.0 0.00 0.05
POT 140926C00041500 C 09/26/14 41.5 0.00 0.05
POT 140926C00042000 C 09/26/14 42.0 0.00 0.05
POT 140926C00042500 C 09/26/14 42.5 0.00 0.05
POT 140926C00043000 C 09/26/14 43.0 0.00 0.06
POT 140926C00043500 C 09/26/14 43.5 0.00 0.05
POT 140926C00044000 C 09/26/14 44.0 0.00 0.05
POT 140926P00028000 P 09/26/14 28.0 0.00 0.06
POT 140926P00028500 P 09/26/14 28.5 0.00 0.06
POT 140926P00029000 P 09/26/14 29.0 0.00 0.07
POT 140926P00029500 P 09/26/14 29.5 0.00 0.07
POT 140926P00030000 P 09/26/14 30.0 0.00 0.07
POT 140926P00030500 P 09/26/14 30.5 0.00 0.07
POT 140926P00031000 P 09/26/14 31.0 0.00 0.07
POT 140926P00031500 P 09/26/14 31.5 0.01 0.07
POT 140926P00032000 P 09/26/14 32.0 0.02 0.08
POT 140926P00032500 P 09/26/14 32.5 0.03 0.09
POT 140926P00033000 P 09/26/14 33.0 0.06 0.11
POT 140926P00033500 P 09/26/14 33.5 0.10 0.16
POT 140926P00034000 P 09/26/14 34.0 0.17 0.24
POT 140926P00034500 P 09/26/14 34.5 0.29 0.35
POT 140926P00035000 P 09/26/14 35.0 0.49 0.57
POT 140926P00035500 P 09/26/14 35.5 0.74 0.82
POT 140926P00036000 P 09/26/14 36.0 1.06 1.15
POT 140926P00036500 P 09/26/14 36.5 1.26 1.54
POT 140926P00037000 P 09/26/14 37.0 1.68 1.99
POT 140926P00037500 P 09/26/14 37.5 2.13 2.46
POT 140926P00038000 P 09/26/14 38.0 2.60 2.93
POT 140926P00038500 P 09/26/14 38.5 3.05 3.45
POT 140926P00039000 P 09/26/14 39.0 3.55 3.90
POT 140926P00039500 P 09/26/14 39.5 4.05 4.40
POT 140926P00040000 P 09/26/14 40.0 4.55 4.90
POT 140926P00040500 P 09/26/14 40.5 5.05 5.40
POT 140926P00041000 P 09/26/14 41.0 5.55 5.90
POT 140926P00041500 P 09/26/14 41.5 6.00 6.40
POT 140926P00042000 P 09/26/14 42.0 6.50 6.90
POT 140926P00042500 P 09/26/14 42.5 7.00 7.40
POT 140926P00043000 P 09/26/14 43.0 7.45 7.95
POT 140926P00043500 P 09/26/14 43.5 7.95 8.40
POT 140926P00044000 P 09/26/14 44.0 8.45 8.90
POT 141003C00028000 C 10/03/14 28.0 7.10 7.60
POT 141003C00028500 C 10/03/14 28.5 6.60 7.10
POT 141003C00029000 C 10/03/14 29.0 6.10 6.60
POT 141003C00029500 C 10/03/14 29.5 5.60 6.10
POT 141003C00030000 C 10/03/14 30.0 5.10 5.60
POT 141003C00030500 C 10/03/14 30.5 4.60 5.05
POT 141003C00031000 C 10/03/14 31.0 4.10 4.55
POT 141003C00031500 C 10/03/14 31.5 3.60 4.05
POT 141003C00032000 C 10/03/14 32.0 3.15 3.60
POT 141003C00032500 C 10/03/14 32.5 2.67 3.10
POT 141003C00033000 C 10/03/14 33.0 2.25 2.65
POT 141003C00033500 C 10/03/14 33.5 1.79 2.13
POT 141003C00034000 C 10/03/14 34.0 1.39 1.70
POT 141003C00034500 C 10/03/14 34.5 1.05 1.34
POT 141003C00035000 C 10/03/14 35.0 0.75 0.90
POT 141003C00035500 C 10/03/14 35.5 0.51 0.65
POT 141003C00036000 C 10/03/14 36.0 0.33 0.48
POT 141003C00036500 C 10/03/14 36.5 0.21 0.33
POT 141003C00037000 C 10/03/14 37.0 0.13 0.22
POT 141003C00037500 C 10/03/14 37.5 0.07 0.15
POT 141003C00038000 C 10/03/14 38.0 0.04 0.11
POT 141003C00038500 C 10/03/14 38.5 0.02 0.09
POT 141003C00039000 C 10/03/14 39.0 0.01 0.07
POT 141003C00039500 C 10/03/14 39.5 0.00 0.06
POT 141003C00040000 C 10/03/14 40.0 0.00 0.06
POT 141003C00040500 C 10/03/14 40.5 0.00 0.06
POT 141003C00041000 C 10/03/14 41.0 0.00 0.06
POT 141003C00041500 C 10/03/14 41.5 0.00 0.05
POT 141003C00042000 C 10/03/14 42.0 0.00 0.05
POT 141003C00042500 C 10/03/14 42.5 0.00 0.05
POT 141003C00043000 C 10/03/14 43.0 0.00 0.05
POT 141003C00043500 C 10/03/14 43.5 0.00 0.05
POT 141003C00044000 C 10/03/14 44.0 0.00 0.05
POT 141003P00028000 P 10/03/14 28.0 0.00 0.06
POT 141003P00028500 P 10/03/14 28.5 0.00 0.06
POT 141003P00029000 P 10/03/14 29.0 0.00 0.07
POT 141003P00029500 P 10/03/14 29.5 0.00 0.06
POT 141003P00030000 P 10/03/14 30.0 0.00 0.07
POT 141003P00030500 P 10/03/14 30.5 0.00 0.07
POT 141003P00031000 P 10/03/14 31.0 0.01 0.08
POT 141003P00031500 P 10/03/14 31.5 0.02 0.08
POT 141003P00032000 P 10/03/14 32.0 0.03 0.09
POT 141003P00032500 P 10/03/14 32.5 0.05 0.11
POT 141003P00033000 P 10/03/14 33.0 0.09 0.15
POT 141003P00033500 P 10/03/14 33.5 0.13 0.20
POT 141003P00034000 P 10/03/14 34.0 0.23 0.31
POT 141003P00034500 P 10/03/14 34.5 0.36 0.44
POT 141003P00035000 P 10/03/14 35.0 0.56 0.64
POT 141003P00035500 P 10/03/14 35.5 0.81 0.91
POT 141003P00036000 P 10/03/14 36.0 1.12 1.23
POT 141003P00036500 P 10/03/14 36.5 1.30 1.62
POT 141003P00037000 P 10/03/14 37.0 1.71 2.00
POT 141003P00037500 P 10/03/14 37.5 2.07 2.52
POT 141003P00038000 P 10/03/14 38.0 2.54 2.98
POT 141003P00038500 P 10/03/14 38.5 3.00 3.45
POT 141003P00039000 P 10/03/14 39.0 3.50 3.95
POT 141003P00039500 P 10/03/14 39.5 4.00 4.45
POT 141003P00040000 P 10/03/14 40.0 4.50 4.95
POT 141003P00040500 P 10/03/14 40.5 5.00 5.45
POT 141003P00041000 P 10/03/14 41.0 5.45 5.95
POT 141003P00041500 P 10/03/14 41.5 5.90 6.55
POT 141003P00042000 P 10/03/14 42.0 6.40 6.95
POT 141003P00042500 P 10/03/14 42.5 6.90 7.60
POT 141003P00043000 P 10/03/14 43.0 6.90 8.50
POT 141003P00043500 P 10/03/14 43.5 7.10 9.35
POT 141003P00044000 P 10/03/14 44.0 7.60 9.20
POT 141018C00027000 C 10/18/14 27.0 8.10 8.60
POT 141018C00028000 C 10/18/14 28.0 7.15 7.60
POT 141018C00029000 C 10/18/14 29.0 6.15 6.60
POT 141018C00030000 C 10/18/14 30.0 5.15 5.60
POT 141018C00031000 C 10/18/14 31.0 4.15 4.55
POT 141018C00032000 C 10/18/14 32.0 3.20 3.60
POT 141018C00033000 C 10/18/14 33.0 2.30 2.67
POT 141018C00034000 C 10/18/14 34.0 1.52 1.58
POT 141018C00035000 C 10/18/14 35.0 0.86 0.91
POT 141018C00036000 C 10/18/14 36.0 0.43 0.47
POT 141018C00037000 C 10/18/14 37.0 0.19 0.22
POT 141018C00038000 C 10/18/14 38.0 0.07 0.11
POT 141018C00039000 C 10/18/14 39.0 0.03 0.06
POT 141018C00040000 C 10/18/14 40.0 0.00 0.05
POT 141018C00041000 C 10/18/14 41.0 0.00 0.04
POT 141018C00042000 C 10/18/14 42.0 0.00 0.05
POT 141018C00043000 C 10/18/14 43.0 0.00 0.04
POT 141018P00027000 P 10/18/14 27.0 0.00 0.05
POT 141018P00028000 P 10/18/14 28.0 0.01 0.05
POT 141018P00029000 P 10/18/14 29.0 0.02 0.06
POT 141018P00030000 P 10/18/14 30.0 0.02 0.07
POT 141018P00031000 P 10/18/14 31.0 0.05 0.09
POT 141018P00032000 P 10/18/14 32.0 0.09 0.14
POT 141018P00033000 P 10/18/14 33.0 0.22 0.26
POT 141018P00034000 P 10/18/14 34.0 0.45 0.49
POT 141018P00035000 P 10/18/14 35.0 0.85 0.89
POT 141018P00036000 P 10/18/14 36.0 1.45 1.50
POT 141018P00037000 P 10/18/14 37.0 2.01 2.34
POT 141018P00038000 P 10/18/14 38.0 2.85 3.25
POT 141018P00039000 P 10/18/14 39.0 3.80 4.20
POT 141018P00040000 P 10/18/14 40.0 4.80 5.20
POT 141018P00041000 P 10/18/14 41.0 5.75 6.20
POT 141018P00042000 P 10/18/14 42.0 6.75 7.20
POT 141018P00043000 P 10/18/14 43.0 7.75 8.15
POT 141220C00020000 C 12/20/14 20.0 14.05 16.20
POT 141220C00021000 C 12/20/14 21.0 12.85 16.05
POT 141220C00023000 C 12/20/14 23.0 11.75 12.70
POT 141220C00024000 C 12/20/14 24.0 10.95 11.75
POT 141220C00025000 C 12/20/14 25.0 10.05 10.50
POT 141220C00026000 C 12/20/14 26.0 9.05 9.50
POT 141220C00027000 C 12/20/14 27.0 8.15 8.50
POT 141220C00028000 C 12/20/14 28.0 7.15 7.50
POT 141220C00029000 C 12/20/14 29.0 6.15 6.55
POT 141220C00030000 C 12/20/14 30.0 5.20 5.55
POT 141220C00031000 C 12/20/14 31.0 4.25 4.60
POT 141220C00032000 C 12/20/14 32.0 3.40 3.70
POT 141220C00033000 C 12/20/14 33.0 2.62 2.67
POT 141220C00034000 C 12/20/14 34.0 1.93 1.97
POT 141220C00035000 C 12/20/14 35.0 1.35 1.39
POT 141220C00036000 C 12/20/14 36.0 0.90 0.95
POT 141220C00037000 C 12/20/14 37.0 0.57 0.62
POT 141220C00038000 C 12/20/14 38.0 0.35 0.39
POT 141220C00039000 C 12/20/14 39.0 0.21 0.24
POT 141220C00040000 C 12/20/14 40.0 0.10 0.15
POT 141220C00041000 C 12/20/14 41.0 0.06 0.10
POT 141220C00042000 C 12/20/14 42.0 0.03 0.07
POT 141220C00043000 C 12/20/14 43.0 0.01 0.05
POT 141220C00044000 C 12/20/14 44.0 0.00 0.05
POT 141220C00045000 C 12/20/14 45.0 0.00 0.05
POT 141220C00046000 C 12/20/14 46.0 0.00 0.05
POT 141220C00047000 C 12/20/14 47.0 0.00 0.05
POT 141220C00048000 C 12/20/14 48.0 0.00 0.05
POT 141220C00049000 C 12/20/14 49.0 0.00 0.03
POT 141220P00020000 P 12/20/14 20.0 0.01 0.03
POT 141220P00021000 P 12/20/14 21.0 0.01 0.04
POT 141220P00023000 P 12/20/14 23.0 0.01 0.05
POT 141220P00024000 P 12/20/14 24.0 0.02 0.06
POT 141220P00025000 P 12/20/14 25.0 0.02 0.07
POT 141220P00026000 P 12/20/14 26.0 0.03 0.07
POT 141220P00027000 P 12/20/14 27.0 0.04 0.09
POT 141220P00028000 P 12/20/14 28.0 0.06 0.11
POT 141220P00029000 P 12/20/14 29.0 0.10 0.14
POT 141220P00030000 P 12/20/14 30.0 0.15 0.20
POT 141220P00031000 P 12/20/14 31.0 0.25 0.29
POT 141220P00032000 P 12/20/14 32.0 0.40 0.44
POT 141220P00033000 P 12/20/14 33.0 0.64 0.68
POT 141220P00034000 P 12/20/14 34.0 0.96 1.00
POT 141220P00035000 P 12/20/14 35.0 1.39 1.44
POT 141220P00036000 P 12/20/14 36.0 1.94 2.00
POT 141220P00037000 P 12/20/14 37.0 2.62 2.67
POT 141220P00038000 P 12/20/14 38.0 3.35 3.45
POT 141220P00039000 P 12/20/14 39.0 4.05 4.35
POT 141220P00040000 P 12/20/14 40.0 4.95 5.30
POT 141220P00041000 P 12/20/14 41.0 5.90 6.25
POT 141220P00042000 P 12/20/14 42.0 6.85 7.20
POT 141220P00043000 P 12/20/14 43.0 7.80 8.20
POT 141220P00044000 P 12/20/14 44.0 8.80 9.20
POT 141220P00045000 P 12/20/14 45.0 9.80 10.20
POT 141220P00046000 P 12/20/14 46.0 10.60 11.60
POT 141220P00047000 P 12/20/14 47.0 11.35 12.90
POT 141220P00048000 P 12/20/14 48.0 12.35 13.90
POT 141220P00049000 P 12/20/14 49.0 13.60 14.55
POT 150117C00015000 C 01/17/15 15.0 19.70 21.75
POT 150117C00018000 C 01/17/15 18.0 16.70 18.20
POT 150117C00019000 C 01/17/15 19.0 14.85 17.75
POT 150117C00020000 C 01/17/15 20.0 14.70 16.60
POT 150117C00021000 C 01/17/15 21.0 13.70 14.70
POT 150117C00023000 C 01/17/15 23.0 11.75 12.80
POT 150117C00024000 C 01/17/15 24.0 11.10 11.50
POT 150117C00025000 C 01/17/15 25.0 10.10 10.50
POT 150117C00026000 C 01/17/15 26.0 9.10 9.60
POT 150117C00027000 C 01/17/15 27.0 8.10 8.50
POT 150117C00028000 C 01/17/15 28.0 7.15 7.50
POT 150117C00029000 C 01/17/15 29.0 6.15 6.55
POT 150117C00030000 C 01/17/15 30.0 5.25 5.55
POT 150117C00031000 C 01/17/15 31.0 4.30 4.65
POT 150117C00032000 C 01/17/15 32.0 3.50 3.80
POT 150117C00033000 C 01/17/15 33.0 2.77 2.81
POT 150117C00034000 C 01/17/15 34.0 2.09 2.14
POT 150117C00035000 C 01/17/15 35.0 1.53 1.57
POT 150117C00036000 C 01/17/15 36.0 1.08 1.12
POT 150117C00037000 C 01/17/15 37.0 0.74 0.77
POT 150117C00038000 C 01/17/15 38.0 0.48 0.52
POT 150117C00039000 C 01/17/15 39.0 0.30 0.34
POT 150117C00040000 C 01/17/15 40.0 0.20 0.22
POT 150117C00041000 C 01/17/15 41.0 0.10 0.15
POT 150117C00042000 C 01/17/15 42.0 0.07 0.10
POT 150117C00043000 C 01/17/15 43.0 0.03 0.08
POT 150117C00044000 C 01/17/15 44.0 0.01 0.06
POT 150117C00045000 C 01/17/15 45.0 0.01 0.05
POT 150117C00046000 C 01/17/15 46.0 0.00 0.04
POT 150117C00047000 C 01/17/15 47.0 0.00 0.05
POT 150117C00048000 C 01/17/15 48.0 0.00 0.05
POT 150117C00049000 C 01/17/15 49.0 0.00 0.05
POT 150117C00050000 C 01/17/15 50.0 0.01 0.05
POT 150117C00055000 C 01/17/15 55.0 0.00 0.04
POT 150117C00060000 C 01/17/15 60.0 0.00 0.01
POT 150117P00015000 P 01/17/15 15.0 0.00 0.03
POT 150117P00018000 P 01/17/15 18.0 0.00 0.03
POT 150117P00019000 P 01/17/15 19.0 0.00 0.04
POT 150117P00020000 P 01/17/15 20.0 0.00 0.04
POT 150117P00021000 P 01/17/15 21.0 0.01 0.05
POT 150117P00023000 P 01/17/15 23.0 0.03 0.07
POT 150117P00024000 P 01/17/15 24.0 0.04 0.08
POT 150117P00025000 P 01/17/15 25.0 0.06 0.09
POT 150117P00026000 P 01/17/15 26.0 0.06 0.10
POT 150117P00027000 P 01/17/15 27.0 0.08 0.12
POT 150117P00028000 P 01/17/15 28.0 0.11 0.16
POT 150117P00029000 P 01/17/15 29.0 0.17 0.21
POT 150117P00030000 P 01/17/15 30.0 0.26 0.30
POT 150117P00031000 P 01/17/15 31.0 0.39 0.44
POT 150117P00032000 P 01/17/15 32.0 0.60 0.63
POT 150117P00033000 P 01/17/15 33.0 0.87 0.91
POT 150117P00034000 P 01/17/15 34.0 1.23 1.28
POT 150117P00035000 P 01/17/15 35.0 1.70 1.74
POT 150117P00036000 P 01/17/15 36.0 2.27 2.32
POT 150117P00037000 P 01/17/15 37.0 2.94 3.05
POT 150117P00038000 P 01/17/15 38.0 3.70 3.80
POT 150117P00039000 P 01/17/15 39.0 4.30 4.65
POT 150117P00040000 P 01/17/15 40.0 5.15 5.55
POT 150117P00041000 P 01/17/15 41.0 6.05 6.50
POT 150117P00042000 P 01/17/15 42.0 7.00 7.45
POT 150117P00043000 P 01/17/15 43.0 8.00 8.40
POT 150117P00044000 P 01/17/15 44.0 8.95 9.40
POT 150117P00045000 P 01/17/15 45.0 9.95 10.40
POT 150117P00046000 P 01/17/15 46.0 10.95 11.35
POT 150117P00047000 P 01/17/15 47.0 11.75 12.55
POT 150117P00048000 P 01/17/15 48.0 12.50 13.45
POT 150117P00049000 P 01/17/15 49.0 13.30 14.90
POT 150117P00050000 P 01/17/15 50.0 14.70 15.45
POT 150117P00055000 P 01/17/15 55.0 19.20 21.50
POT 150117P00060000 P 01/17/15 60.0 24.65 26.00
POT 150320C00019000 C 03/20/15 19.0 16.00 17.35
POT 150320C00020000 C 03/20/15 20.0 15.00 15.70
POT 150320C00021000 C 03/20/15 21.0 14.00 14.70
POT 150320C00023000 C 03/20/15 23.0 12.00 12.70
POT 150320C00024000 C 03/20/15 24.0 11.00 11.50
POT 150320C00025000 C 03/20/15 25.0 10.10 10.75
POT 150320C00026000 C 03/20/15 26.0 9.10 9.50
POT 150320C00027000 C 03/20/15 27.0 8.15 8.55
POT 150320C00028000 C 03/20/15 28.0 7.15 7.55
POT 150320C00029000 C 03/20/15 29.0 6.25 6.60
POT 150320C00030000 C 03/20/15 30.0 5.35 5.70
POT 150320C00031000 C 03/20/15 31.0 4.50 4.85
POT 150320C00032000 C 03/20/15 32.0 3.75 3.85
POT 150320C00033000 C 03/20/15 33.0 3.00 3.10
POT 150320C00034000 C 03/20/15 34.0 2.42 2.48
POT 150320C00035000 C 03/20/15 35.0 1.89 1.96
POT 150320C00036000 C 03/20/15 36.0 1.44 1.50
POT 150320C00037000 C 03/20/15 37.0 1.08 1.13
POT 150320C00038000 C 03/20/15 38.0 0.78 0.84
POT 150320C00039000 C 03/20/15 39.0 0.57 0.62
POT 150320C00040000 C 03/20/15 40.0 0.40 0.45
POT 150320C00041000 C 03/20/15 41.0 0.28 0.32
POT 150320C00042000 C 03/20/15 42.0 0.18 0.23
POT 150320C00043000 C 03/20/15 43.0 0.12 0.17
POT 150320C00044000 C 03/20/15 44.0 0.09 0.13
POT 150320C00045000 C 03/20/15 45.0 0.05 0.10
POT 150320C00046000 C 03/20/15 46.0 0.03 0.08
POT 150320C00047000 C 03/20/15 47.0 0.02 0.06
POT 150320C00048000 C 03/20/15 48.0 0.01 0.06
POT 150320P00019000 P 03/20/15 19.0 0.01 0.05
POT 150320P00020000 P 03/20/15 20.0 0.02 0.06
POT 150320P00021000 P 03/20/15 21.0 0.03 0.07
POT 150320P00023000 P 03/20/15 23.0 0.05 0.09
POT 150320P00024000 P 03/20/15 24.0 0.07 0.11
POT 150320P00025000 P 03/20/15 25.0 0.09 0.14
POT 150320P00026000 P 03/20/15 26.0 0.12 0.17
POT 150320P00027000 P 03/20/15 27.0 0.17 0.22
POT 150320P00028000 P 03/20/15 28.0 0.25 0.29
POT 150320P00029000 P 03/20/15 29.0 0.35 0.40
POT 150320P00030000 P 03/20/15 30.0 0.50 0.54
POT 150320P00031000 P 03/20/15 31.0 0.69 0.74
POT 150320P00032000 P 03/20/15 32.0 0.94 0.99
POT 150320P00033000 P 03/20/15 33.0 1.27 1.32
POT 150320P00034000 P 03/20/15 34.0 1.67 1.72
POT 150320P00035000 P 03/20/15 35.0 2.16 2.21
POT 150320P00036000 P 03/20/15 36.0 2.73 2.77
POT 150320P00037000 P 03/20/15 37.0 3.35 3.45
POT 150320P00038000 P 03/20/15 38.0 4.05 4.15
POT 150320P00039000 P 03/20/15 39.0 4.85 4.95
POT 150320P00040000 P 03/20/15 40.0 5.40 5.80
POT 150320P00041000 P 03/20/15 41.0 6.30 6.70
POT 150320P00042000 P 03/20/15 42.0 7.20 7.60
POT 150320P00043000 P 03/20/15 43.0 8.15 8.55
POT 150320P00044000 P 03/20/15 44.0 9.10 9.65
POT 150320P00045000 P 03/20/15 45.0 10.05 10.50
POT 150320P00046000 P 03/20/15 46.0 11.05 11.45
POT 150320P00047000 P 03/20/15 47.0 12.05 12.55
POT 150320P00048000 P 03/20/15 48.0 13.00 13.55
POT 160115C00018000 C 01/15/16 18.0 16.35 18.10
POT 160115C00020000 C 01/15/16 20.0 14.30 16.10
POT 160115C00023000 C 01/15/16 23.0 11.60 13.20
POT 160115C00025000 C 01/15/16 25.0 10.10 10.65
POT 160115C00028000 C 01/15/16 28.0 7.40 7.85
POT 160115C00030000 C 01/15/16 30.0 5.85 6.35
POT 160115C00032000 C 01/15/16 32.0 4.60 4.75
POT 160115C00035000 C 01/15/16 35.0 3.05 3.15
POT 160115C00037000 C 01/15/16 37.0 2.26 2.32
POT 160115C00040000 C 01/15/16 40.0 1.38 1.45
POT 160115C00042000 C 01/15/16 42.0 0.98 1.04
POT 160115C00045000 C 01/15/16 45.0 0.56 0.63
POT 160115C00047000 C 01/15/16 47.0 0.39 0.45
POT 160115C00050000 C 01/15/16 50.0 0.21 0.28
POT 160115P00018000 P 01/15/16 18.0 0.10 0.15
POT 160115P00020000 P 01/15/16 20.0 0.17 0.23
POT 160115P00023000 P 01/15/16 23.0 0.38 0.44
POT 160115P00025000 P 01/15/16 25.0 0.63 0.68
POT 160115P00028000 P 01/15/16 28.0 1.21 1.27
POT 160115P00030000 P 01/15/16 30.0 1.80 1.86
POT 160115P00032000 P 01/15/16 32.0 2.56 2.63
POT 160115P00035000 P 01/15/16 35.0 4.05 4.15
POT 160115P00037000 P 01/15/16 37.0 5.25 5.40
POT 160115P00040000 P 01/15/16 40.0 7.40 7.55
POT 160115P00042000 P 01/15/16 42.0 8.55 9.30
POT 160115P00045000 P 01/15/16 45.0 11.10 11.75
POT 160115P00047000 P 01/15/16 47.0 12.90 13.70
POT 160115P00050000 P 01/15/16 50.0 15.75 16.50

OPRA data is delayed 15 minutes.