Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Potash Corp (POT)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 170120C00007000 C 01/20/17 7.0 11.25 12.45
POT 170120C00008000 C 01/20/17 8.0 8.50 12.80
POT 170120C00008500 C 01/20/17 8.5 8.00 12.30
POT 170120C00009000 C 01/20/17 9.0 7.50 11.80
POT 170120C00009500 C 01/20/17 9.5 7.00 11.30
POT 170120C00010000 C 01/20/17 10.0 8.60 9.20
POT 170120C00010500 C 01/20/17 10.5 6.00 10.30
POT 170120C00011000 C 01/20/17 11.0 5.50 9.80
POT 170120C00011500 C 01/20/17 11.5 5.00 9.30
POT 170120C00012000 C 01/20/17 12.0 4.50 8.80
POT 170120C00012500 C 01/20/17 12.5 4.00 8.30
POT 170120C00013000 C 01/20/17 13.0 5.50 6.25
POT 170120C00013500 C 01/20/17 13.5 2.90 7.20
POT 170120C00014000 C 01/20/17 14.0 4.55 5.20
POT 170120C00014500 C 01/20/17 14.5 2.00 6.30
POT 170120C00015000 C 01/20/17 15.0 3.65 4.10
POT 170120C00015500 C 01/20/17 15.5 1.25 5.60
POT 170120C00016000 C 01/20/17 16.0 2.80 3.15
POT 170120C00016500 C 01/20/17 16.5 0.20 4.80
POT 170120C00017000 C 01/20/17 17.0 1.80 2.00
POT 170120C00017500 C 01/20/17 17.5 0.00 3.60
POT 170120C00018000 C 01/20/17 18.0 0.83 1.00
POT 170120C00018500 C 01/20/17 18.5 0.43 0.57
POT 170120C00019000 C 01/20/17 19.0 0.15 0.24
POT 170120C00019500 C 01/20/17 19.5 0.05 0.11
POT 170120C00020000 C 01/20/17 20.0 0.00 0.05
POT 170120C00020500 C 01/20/17 20.5 0.00 0.17
POT 170120C00021000 C 01/20/17 21.0 0.00 0.33
POT 170120C00021500 C 01/20/17 21.5 0.00 1.14
POT 170120C00022000 C 01/20/17 22.0 0.00 0.05
POT 170120C00022500 C 01/20/17 22.5 0.00 1.14
POT 170120C00023000 C 01/20/17 23.0 0.00 0.02
POT 170120C00023500 C 01/20/17 23.5 0.00 1.14
POT 170120C00024000 C 01/20/17 24.0 0.00 0.04
POT 170120C00024500 C 01/20/17 24.5 0.00 1.09
POT 170120C00025000 C 01/20/17 25.0 0.00 0.07
POT 170120C00025500 C 01/20/17 25.5 0.00 1.09
POT 170120C00026000 C 01/20/17 26.0 0.00 0.60
POT 170120C00027000 C 01/20/17 27.0 0.00 0.05
POT 170120C00028000 C 01/20/17 28.0 0.00 0.05
POT 170120C00029000 C 01/20/17 29.0 0.00 0.62
POT 170120C00030000 C 01/20/17 30.0 0.00 0.05
POT 170120C00031000 C 01/20/17 31.0 0.00 0.62
POT 170120C00032000 C 01/20/17 32.0 0.00 0.05
POT 170120C00033000 C 01/20/17 33.0 0.00 0.63
POT 170120C00034000 C 01/20/17 34.0 0.00 1.11
POT 170120C00035000 C 01/20/17 35.0 0.00 0.05
POT 170120C00037000 C 01/20/17 37.0 0.00 0.62
POT 170120C00040000 C 01/20/17 40.0 0.00 0.05
POT 170120C00042000 C 01/20/17 42.0 0.00 1.11
POT 170120C00045000 C 01/20/17 45.0 0.00 0.48
POT 170120C00050000 C 01/20/17 50.0 0.00 0.05
POT 170120P00007000 P 01/20/17 7.0 0.00 0.26
POT 170120P00008000 P 01/20/17 8.0 0.00 1.12
POT 170120P00008500 P 01/20/17 8.5 0.00 1.09
POT 170120P00009000 P 01/20/17 9.0 0.00 0.64
POT 170120P00009500 P 01/20/17 9.5 0.00 1.09
POT 170120P00010000 P 01/20/17 10.0 0.00 0.63
POT 170120P00010500 P 01/20/17 10.5 0.00 1.14
POT 170120P00011000 P 01/20/17 11.0 0.00 0.19
POT 170120P00011500 P 01/20/17 11.5 0.00 1.14
POT 170120P00012000 P 01/20/17 12.0 0.00 0.64
POT 170120P00012500 P 01/20/17 12.5 0.00 0.50
POT 170120P00013000 P 01/20/17 13.0 0.00 0.49
POT 170120P00013500 P 01/20/17 13.5 0.00 1.14
POT 170120P00014000 P 01/20/17 14.0 0.00 0.39
POT 170120P00014500 P 01/20/17 14.5 0.00 1.14
POT 170120P00015000 P 01/20/17 15.0 0.00 0.14
POT 170120P00015500 P 01/20/17 15.5 0.00 1.08
POT 170120P00016000 P 01/20/17 16.0 0.00 0.05
POT 170120P00016500 P 01/20/17 16.5 0.00 0.48
POT 170120P00017000 P 01/20/17 17.0 0.00 0.10
POT 170120P00017500 P 01/20/17 17.5 0.00 0.03
POT 170120P00018000 P 01/20/17 18.0 0.03 0.10
POT 170120P00018500 P 01/20/17 18.5 0.09 0.15
POT 170120P00019000 P 01/20/17 19.0 0.19 0.31
POT 170120P00019500 P 01/20/17 19.5 0.53 0.71
POT 170120P00020000 P 01/20/17 20.0 0.93 1.20
POT 170120P00020500 P 01/20/17 20.5 0.00 4.00
POT 170120P00021000 P 01/20/17 21.0 1.30 2.75
POT 170120P00021500 P 01/20/17 21.5 0.19 4.70
POT 170120P00022000 P 01/20/17 22.0 2.67 3.40
POT 170120P00022500 P 01/20/17 22.5 1.17 5.60
POT 170120P00023000 P 01/20/17 23.0 3.90 4.45
POT 170120P00023500 P 01/20/17 23.5 2.10 6.65
POT 170120P00024000 P 01/20/17 24.0 3.20 6.45
POT 170120P00024500 P 01/20/17 24.5 3.10 7.50
POT 170120P00025000 P 01/20/17 25.0 5.90 6.25
POT 170120P00025500 P 01/20/17 25.5 4.10 8.40
POT 170120P00026000 P 01/20/17 26.0 4.80 8.55
POT 170120P00027000 P 01/20/17 27.0 5.70 10.00
POT 170120P00028000 P 01/20/17 28.0 8.70 9.60
POT 170120P00029000 P 01/20/17 29.0 7.70 12.00
POT 170120P00030000 P 01/20/17 30.0 10.70 11.30
POT 170120P00031000 P 01/20/17 31.0 9.70 14.00
POT 170120P00032000 P 01/20/17 32.0 12.50 13.95
POT 170120P00033000 P 01/20/17 33.0 11.70 16.00
POT 170120P00034000 P 01/20/17 34.0 12.70 17.00
POT 170120P00035000 P 01/20/17 35.0 15.70 16.40
POT 170120P00037000 P 01/20/17 37.0 15.70 20.00
POT 170120P00040000 P 01/20/17 40.0 18.75 21.90
POT 170120P00042000 P 01/20/17 42.0 20.70 25.05
POT 170120P00045000 P 01/20/17 45.0 23.70 27.20
POT 170120P00050000 P 01/20/17 50.0 30.45 32.00
POT 170127C00013000 C 01/27/17 13.0 5.20 6.35
POT 170127C00014000 C 01/27/17 14.0 2.86 7.20
POT 170127C00014500 C 01/27/17 14.5 2.27 6.80
POT 170127C00015000 C 01/27/17 15.0 1.80 6.40
POT 170127C00015500 C 01/27/17 15.5 1.15 5.75
POT 170127C00016000 C 01/27/17 16.0 0.65 5.20
POT 170127C00016500 C 01/27/17 16.5 0.25 4.90
POT 170127C00017000 C 01/27/17 17.0 1.84 2.00
POT 170127C00017500 C 01/27/17 17.5 1.19 1.78
POT 170127C00018000 C 01/27/17 18.0 0.99 1.15
POT 170127C00018500 C 01/27/17 18.5 0.65 0.77
POT 170127C00019000 C 01/27/17 19.0 0.37 0.49
POT 170127C00019500 C 01/27/17 19.5 0.18 0.30
POT 170127C00020000 C 01/27/17 20.0 0.00 0.20
POT 170127C00020500 C 01/27/17 20.5 0.00 0.27
POT 170127C00021000 C 01/27/17 21.0 0.00 0.23
POT 170127C00021500 C 01/27/17 21.5 0.00 0.22
POT 170127C00022000 C 01/27/17 22.0 0.00 0.17
POT 170127C00022500 C 01/27/17 22.5 0.00 0.22
POT 170127C00023000 C 01/27/17 23.0 0.00 0.21
POT 170127C00023500 C 01/27/17 23.5 0.00 0.21
POT 170127C00024000 C 01/27/17 24.0 0.00 0.20
POT 170127C00024500 C 01/27/17 24.5 0.00 0.19
POT 170127C00025000 C 01/27/17 25.0 0.00 0.17
POT 170127C00025500 C 01/27/17 25.5 0.00 0.14
POT 170127C00026000 C 01/27/17 26.0 0.00 0.14
POT 170127C00026500 C 01/27/17 26.5 0.00 0.12
POT 170127C00027000 C 01/27/17 27.0 0.00 0.08
POT 170127C00027500 C 01/27/17 27.5 0.00 0.08
POT 170127C00028000 C 01/27/17 28.0 0.00 0.07
POT 170127C00028500 C 01/27/17 28.5 0.00 0.06
POT 170127P00013000 P 01/27/17 13.0 0.00 0.10
POT 170127P00014000 P 01/27/17 14.0 0.00 0.17
POT 170127P00014500 P 01/27/17 14.5 0.00 0.22
POT 170127P00015000 P 01/27/17 15.0 0.00 0.27
POT 170127P00015500 P 01/27/17 15.5 0.00 0.19
POT 170127P00016000 P 01/27/17 16.0 0.00 0.22
POT 170127P00016500 P 01/27/17 16.5 0.00 0.25
POT 170127P00017000 P 01/27/17 17.0 0.00 0.22
POT 170127P00017500 P 01/27/17 17.5 0.05 0.14
POT 170127P00018000 P 01/27/17 18.0 0.09 0.18
POT 170127P00018500 P 01/27/17 18.5 0.22 0.33
POT 170127P00019000 P 01/27/17 19.0 0.40 0.52
POT 170127P00019500 P 01/27/17 19.5 0.58 1.05
POT 170127P00020000 P 01/27/17 20.0 0.81 1.55
POT 170127P00020500 P 01/27/17 20.5 1.22 2.05
POT 170127P00021000 P 01/27/17 21.0 0.00 4.75
POT 170127P00021500 P 01/27/17 21.5 0.24 4.75
POT 170127P00022000 P 01/27/17 22.0 0.72 5.25
POT 170127P00022500 P 01/27/17 22.5 1.20 5.75
POT 170127P00023000 P 01/27/17 23.0 1.70 6.20
POT 170127P00023500 P 01/27/17 23.5 2.20 6.80
POT 170127P00024000 P 01/27/17 24.0 2.70 7.15
POT 170127P00024500 P 01/27/17 24.5 3.25 7.95
POT 170127P00025000 P 01/27/17 25.0 3.70 8.40
POT 170127P00025500 P 01/27/17 25.5 4.30 8.90
POT 170127P00026000 P 01/27/17 26.0 4.70 9.40
POT 170127P00026500 P 01/27/17 26.5 5.35 9.95
POT 170127P00027000 P 01/27/17 27.0 6.00 10.50
POT 170127P00027500 P 01/27/17 27.5 6.55 11.00
POT 170127P00028000 P 01/27/17 28.0 7.00 11.50
POT 170127P00028500 P 01/27/17 28.5 8.30 10.75
POT 170203C00013000 C 02/03/17 13.0 5.40 6.60
POT 170203C00014000 C 02/03/17 14.0 2.80 7.40
POT 170203C00014500 C 02/03/17 14.5 2.15 6.80
POT 170203C00015000 C 02/03/17 15.0 1.80 6.35
POT 170203C00015500 C 02/03/17 15.5 1.30 5.80
POT 170203C00016000 C 02/03/17 16.0 0.85 5.40
POT 170203C00016500 C 02/03/17 16.5 0.25 4.70
POT 170203C00017000 C 02/03/17 17.0 1.50 2.54
POT 170203C00017500 C 02/03/17 17.5 1.13 1.96
POT 170203C00018000 C 02/03/17 18.0 1.01 1.22
POT 170203C00018500 C 02/03/17 18.5 0.69 0.96
POT 170203C00019000 C 02/03/17 19.0 0.44 0.56
POT 170203C00019500 C 02/03/17 19.5 0.25 0.30
POT 170203C00020000 C 02/03/17 20.0 0.12 0.32
POT 170203C00020500 C 02/03/17 20.5 0.00 0.30
POT 170203C00021000 C 02/03/17 21.0 0.00 0.29
POT 170203C00021500 C 02/03/17 21.5 0.00 0.26
POT 170203C00022000 C 02/03/17 22.0 0.00 0.23
POT 170203C00022500 C 02/03/17 22.5 0.00 0.23
POT 170203C00023000 C 02/03/17 23.0 0.00 0.23
POT 170203C00023500 C 02/03/17 23.5 0.00 0.22
POT 170203C00024000 C 02/03/17 24.0 0.00 0.23
POT 170203C00024500 C 02/03/17 24.5 0.00 0.21
POT 170203C00025000 C 02/03/17 25.0 0.00 0.22
POT 170203C00025500 C 02/03/17 25.5 0.00 0.20
POT 170203C00026000 C 02/03/17 26.0 0.00 0.18
POT 170203C00026500 C 02/03/17 26.5 0.00 0.18
POT 170203C00027000 C 02/03/17 27.0 0.00 0.15
POT 170203C00027500 C 02/03/17 27.5 0.00 0.13
POT 170203C00028000 C 02/03/17 28.0 0.00 0.12
POT 170203C00028500 C 02/03/17 28.5 0.00 0.10
POT 170203P00013000 P 02/03/17 13.0 0.00 0.16
POT 170203P00014000 P 02/03/17 14.0 0.00 0.24
POT 170203P00014500 P 02/03/17 14.5 0.00 0.29
POT 170203P00015000 P 02/03/17 15.0 0.00 0.28
POT 170203P00015500 P 02/03/17 15.5 0.00 0.29
POT 170203P00016000 P 02/03/17 16.0 0.00 0.28
POT 170203P00016500 P 02/03/17 16.5 0.00 0.31
POT 170203P00017000 P 02/03/17 17.0 0.00 0.27
POT 170203P00017500 P 02/03/17 17.5 0.00 0.31
POT 170203P00018000 P 02/03/17 18.0 0.14 0.28
POT 170203P00018500 P 02/03/17 18.5 0.30 0.40
POT 170203P00019000 P 02/03/17 19.0 0.51 0.63
POT 170203P00019500 P 02/03/17 19.5 0.80 1.12
POT 170203P00020000 P 02/03/17 20.0 1.02 1.49
POT 170203P00020500 P 02/03/17 20.5 1.44 1.95
POT 170203P00021000 P 02/03/17 21.0 1.91 2.52
POT 170203P00021500 P 02/03/17 21.5 0.31 2.91
POT 170203P00022000 P 02/03/17 22.0 0.84 5.30
POT 170203P00022500 P 02/03/17 22.5 1.30 5.75
POT 170203P00023000 P 02/03/17 23.0 1.77 6.25
POT 170203P00023500 P 02/03/17 23.5 2.30 6.75
POT 170203P00024000 P 02/03/17 24.0 2.77 7.40
POT 170203P00024500 P 02/03/17 24.5 3.15 7.75
POT 170203P00025000 P 02/03/17 25.0 3.70 8.40
POT 170203P00025500 P 02/03/17 25.5 4.15 8.80
POT 170203P00026000 P 02/03/17 26.0 4.70 9.15
POT 170203P00026500 P 02/03/17 26.5 5.30 9.85
POT 170203P00027000 P 02/03/17 27.0 5.70 10.15
POT 170203P00027500 P 02/03/17 27.5 6.10 10.85
POT 170203P00028000 P 02/03/17 28.0 6.70 11.15
POT 170203P00028500 P 02/03/17 28.5 8.95 10.20
POT 170210C00011000 C 02/10/17 11.0 7.20 8.40
POT 170210C00011500 C 02/10/17 11.5 5.05 9.80
POT 170210C00012000 C 02/10/17 12.0 4.55 9.20
POT 170210C00012500 C 02/10/17 12.5 4.05 8.65
POT 170210C00013000 C 02/10/17 13.0 3.70 8.40
POT 170210C00013500 C 02/10/17 13.5 3.30 7.80
POT 170210C00014000 C 02/10/17 14.0 2.80 7.40
POT 170210C00014500 C 02/10/17 14.5 2.30 6.80
POT 170210C00015000 C 02/10/17 15.0 1.65 6.20
POT 170210C00015500 C 02/10/17 15.5 1.15 5.80
POT 170210C00016000 C 02/10/17 16.0 0.70 5.25
POT 170210C00016500 C 02/10/17 16.5 1.93 3.05
POT 170210C00017000 C 02/10/17 17.0 1.53 2.61
POT 170210C00017500 C 02/10/17 17.5 1.15 1.88
POT 170210C00018000 C 02/10/17 18.0 0.77 1.64
POT 170210C00018500 C 02/10/17 18.5 0.77 0.92
POT 170210C00019000 C 02/10/17 19.0 0.51 0.64
POT 170210C00019500 C 02/10/17 19.5 0.29 0.44
POT 170210C00020000 C 02/10/17 20.0 0.16 0.30
POT 170210C00020500 C 02/10/17 20.5 0.00 0.30
POT 170210C00021000 C 02/10/17 21.0 0.00 0.30
POT 170210C00021500 C 02/10/17 21.5 0.00 0.30
POT 170210C00022000 C 02/10/17 22.0 0.00 0.27
POT 170210C00022500 C 02/10/17 22.5 0.00 0.24
POT 170210C00023000 C 02/10/17 23.0 0.00 0.24
POT 170210C00023500 C 02/10/17 23.5 0.00 0.22
POT 170210C00024000 C 02/10/17 24.0 0.00 0.23
POT 170210C00024500 C 02/10/17 24.5 0.00 0.24
POT 170210C00025000 C 02/10/17 25.0 0.00 0.22
POT 170210C00025500 C 02/10/17 25.5 0.00 0.23
POT 170210C00026000 C 02/10/17 26.0 0.00 0.22
POT 170210C00026500 C 02/10/17 26.5 0.00 0.20
POT 170210C00027000 C 02/10/17 27.0 0.00 0.21
POT 170210C00027500 C 02/10/17 27.5 0.00 0.18
POT 170210C00028000 C 02/10/17 28.0 0.00 0.16
POT 170210C00028500 C 02/10/17 28.5 0.00 0.16
POT 170210P00011000 P 02/10/17 11.0 0.00 0.07
POT 170210P00011500 P 02/10/17 11.5 0.00 0.12
POT 170210P00012000 P 02/10/17 12.0 0.00 0.15
POT 170210P00012500 P 02/10/17 12.5 0.00 0.18
POT 170210P00013000 P 02/10/17 13.0 0.00 0.23
POT 170210P00013500 P 02/10/17 13.5 0.00 0.28
POT 170210P00014000 P 02/10/17 14.0 0.00 0.29
POT 170210P00014500 P 02/10/17 14.5 0.00 0.30
POT 170210P00015000 P 02/10/17 15.0 0.00 0.31
POT 170210P00015500 P 02/10/17 15.5 0.00 0.31
POT 170210P00016000 P 02/10/17 16.0 0.00 0.32
POT 170210P00016500 P 02/10/17 16.5 0.00 0.34
POT 170210P00017000 P 02/10/17 17.0 0.00 0.33
POT 170210P00017500 P 02/10/17 17.5 0.00 0.40
POT 170210P00018000 P 02/10/17 18.0 0.18 0.32
POT 170210P00018500 P 02/10/17 18.5 0.35 0.47
POT 170210P00019000 P 02/10/17 19.0 0.57 0.69
POT 170210P00019500 P 02/10/17 19.5 0.75 1.20
POT 170210P00020000 P 02/10/17 20.0 1.08 1.56
POT 170210P00020500 P 02/10/17 20.5 1.48 1.96
POT 170210P00021000 P 02/10/17 21.0 1.94 2.43
POT 170210P00021500 P 02/10/17 21.5 2.22 3.00
POT 170210P00022000 P 02/10/17 22.0 0.74 5.30
POT 170210P00022500 P 02/10/17 22.5 1.30 5.80
POT 170210P00023000 P 02/10/17 23.0 1.76 6.25
POT 170210P00023500 P 02/10/17 23.5 2.24 6.95
POT 170210P00024000 P 02/10/17 24.0 2.70 7.45
POT 170210P00024500 P 02/10/17 24.5 3.35 7.95
POT 170210P00025000 P 02/10/17 25.0 3.70 8.40
POT 170210P00025500 P 02/10/17 25.5 4.30 8.90
POT 170210P00026000 P 02/10/17 26.0 4.70 9.40
POT 170210P00026500 P 02/10/17 26.5 5.10 9.80
POT 170210P00027000 P 02/10/17 27.0 5.70 10.10
POT 170210P00027500 P 02/10/17 27.5 6.10 10.80
POT 170210P00028000 P 02/10/17 28.0 6.70 11.15
POT 170210P00028500 P 02/10/17 28.5 8.95 10.20
POT 170217C00010000 C 02/17/17 10.0 8.25 9.40
POT 170217C00011000 C 02/17/17 11.0 5.50 9.95
POT 170217C00012000 C 02/17/17 12.0 4.55 9.00
POT 170217C00013000 C 02/17/17 13.0 3.80 8.20
POT 170217C00014000 C 02/17/17 14.0 2.80 7.20
POT 170217C00015000 C 02/17/17 15.0 1.60 6.05
POT 170217C00016000 C 02/17/17 16.0 0.75 5.35
POT 170217C00017000 C 02/17/17 17.0 1.95 2.20
POT 170217C00018000 C 02/17/17 18.0 1.16 1.30
POT 170217C00019000 C 02/17/17 19.0 0.57 0.69
POT 170217C00020000 C 02/17/17 20.0 0.24 0.30
POT 170217C00021000 C 02/17/17 21.0 0.07 0.17
POT 170217C00022000 C 02/17/17 22.0 0.01 0.09
POT 170217C00023000 C 02/17/17 23.0 0.00 1.11
POT 170217C00024000 C 02/17/17 24.0 0.00 0.49
POT 170217C00025000 C 02/17/17 25.0 0.00 0.20
POT 170217C00026000 C 02/17/17 26.0 0.00 0.50
POT 170217C00027000 C 02/17/17 27.0 0.00 0.50
POT 170217C00028000 C 02/17/17 28.0 0.00 0.49
POT 170217P00010000 P 02/17/17 10.0 0.00 0.49
POT 170217P00011000 P 02/17/17 11.0 0.00 1.12
POT 170217P00012000 P 02/17/17 12.0 0.00 1.13
POT 170217P00013000 P 02/17/17 13.0 0.00 1.12
POT 170217P00014000 P 02/17/17 14.0 0.00 0.47
POT 170217P00015000 P 02/17/17 15.0 0.00 0.48
POT 170217P00016000 P 02/17/17 16.0 0.01 0.13
POT 170217P00017000 P 02/17/17 17.0 0.10 0.17
POT 170217P00018000 P 02/17/17 18.0 0.30 0.37
POT 170217P00019000 P 02/17/17 19.0 0.63 0.75
POT 170217P00020000 P 02/17/17 20.0 1.17 1.43
POT 170217P00021000 P 02/17/17 21.0 1.74 2.61
POT 170217P00022000 P 02/17/17 22.0 2.70 3.45
POT 170217P00023000 P 02/17/17 23.0 1.77 6.25
POT 170217P00024000 P 02/17/17 24.0 2.74 7.05
POT 170217P00025000 P 02/17/17 25.0 3.70 8.20
POT 170217P00026000 P 02/17/17 26.0 4.70 9.20
POT 170217P00027000 P 02/17/17 27.0 5.70 10.20
POT 170217P00028000 P 02/17/17 28.0 8.65 9.60
POT 170224C00014000 C 02/24/17 14.0 4.50 5.35
POT 170224C00014500 C 02/24/17 14.5 2.50 6.80
POT 170224C00015000 C 02/24/17 15.0 1.90 6.40
POT 170224C00015500 C 02/24/17 15.5 1.45 5.95
POT 170224C00016000 C 02/24/17 16.0 0.95 5.35
POT 170224C00016500 C 02/24/17 16.5 2.20 3.20
POT 170224C00017000 C 02/24/17 17.0 1.56 2.41
POT 170224C00017500 C 02/24/17 17.5 1.17 2.00
POT 170224C00018000 C 02/24/17 18.0 1.14 1.60
POT 170224C00018500 C 02/24/17 18.5 0.89 1.04
POT 170224C00019000 C 02/24/17 19.0 0.63 0.75
POT 170224C00019500 C 02/24/17 19.5 0.43 0.54
POT 170224C00020000 C 02/24/17 20.0 0.27 0.40
POT 170224C00020500 C 02/24/17 20.5 0.16 0.30
POT 170224C00021000 C 02/24/17 21.0 0.00 0.40
POT 170224C00021500 C 02/24/17 21.5 0.00 0.37
POT 170224C00022000 C 02/24/17 22.0 0.00 0.31
POT 170224C00022500 C 02/24/17 22.5 0.00 0.28
POT 170224C00023000 C 02/24/17 23.0 0.00 0.26
POT 170224C00023500 C 02/24/17 23.5 0.00 0.25
POT 170224C00024000 C 02/24/17 24.0 0.00 0.25
POT 170224C00024500 C 02/24/17 24.5 0.00 0.25
POT 170224C00025000 C 02/24/17 25.0 0.00 0.24
POT 170224C00025500 C 02/24/17 25.5 0.00 0.25
POT 170224C00026000 C 02/24/17 26.0 0.00 0.21
POT 170224C00026500 C 02/24/17 26.5 0.00 0.24
POT 170224C00027000 C 02/24/17 27.0 0.00 0.24
POT 170224C00027500 C 02/24/17 27.5 0.00 0.23
POT 170224C00028000 C 02/24/17 28.0 0.00 0.21
POT 170224C00028500 C 02/24/17 28.5 0.00 0.19
POT 170224P00014000 P 02/24/17 14.0 0.00 0.28
POT 170224P00014500 P 02/24/17 14.5 0.00 0.33
POT 170224P00015000 P 02/24/17 15.0 0.00 0.34
POT 170224P00015500 P 02/24/17 15.5 0.00 0.35
POT 170224P00016000 P 02/24/17 16.0 0.00 0.34
POT 170224P00016500 P 02/24/17 16.5 0.09 0.33
POT 170224P00017000 P 02/24/17 17.0 0.00 0.42
POT 170224P00017500 P 02/24/17 17.5 0.18 0.35
POT 170224P00018000 P 02/24/17 18.0 0.30 0.42
POT 170224P00018500 P 02/24/17 18.5 0.47 0.58
POT 170224P00019000 P 02/24/17 19.0 0.68 0.81
POT 170224P00019500 P 02/24/17 19.5 0.88 1.32
POT 170224P00020000 P 02/24/17 20.0 1.20 1.70
POT 170224P00020500 P 02/24/17 20.5 1.58 2.23
POT 170224P00021000 P 02/24/17 21.0 2.00 2.67
POT 170224P00021500 P 02/24/17 21.5 2.33 3.00
POT 170224P00022000 P 02/24/17 22.0 2.83 3.50
POT 170224P00022500 P 02/24/17 22.5 2.35 5.10
POT 170224P00023000 P 02/24/17 23.0 1.78 6.30
POT 170224P00023500 P 02/24/17 23.5 2.31 6.80
POT 170224P00024000 P 02/24/17 24.0 2.76 7.30
POT 170224P00024500 P 02/24/17 24.5 3.20 7.95
POT 170224P00025000 P 02/24/17 25.0 3.70 8.25
POT 170224P00025500 P 02/24/17 25.5 4.15 8.80
POT 170224P00026000 P 02/24/17 26.0 4.70 9.45
POT 170224P00026500 P 02/24/17 26.5 5.30 9.95
POT 170224P00027000 P 02/24/17 27.0 5.70 10.45
POT 170224P00027500 P 02/24/17 27.5 6.10 10.85
POT 170224P00028000 P 02/24/17 28.0 6.70 11.15
POT 170224P00028500 P 02/24/17 28.5 9.15 10.25
POT 170303C00011500 C 03/03/17 11.5 6.70 7.90
POT 170303C00012000 C 03/03/17 12.0 4.80 9.30
POT 170303C00012500 C 03/03/17 12.5 4.35 8.80
POT 170303C00013000 C 03/03/17 13.0 3.85 8.35
POT 170303C00013500 C 03/03/17 13.5 3.30 7.80
POT 170303C00014000 C 03/03/17 14.0 2.80 7.35
POT 170303C00014500 C 03/03/17 14.5 2.35 6.80
POT 170303C00015000 C 03/03/17 15.0 1.97 6.40
POT 170303C00015500 C 03/03/17 15.5 1.25 5.95
POT 170303C00016000 C 03/03/17 16.0 2.41 3.70
POT 170303C00016500 C 03/03/17 16.5 2.25 3.00
POT 170303C00017000 C 03/03/17 17.0 1.58 2.78
POT 170303C00017500 C 03/03/17 17.5 1.26 2.04
POT 170303C00018000 C 03/03/17 18.0 1.14 1.66
POT 170303C00018500 C 03/03/17 18.5 0.95 1.11
POT 170303C00019000 C 03/03/17 19.0 0.70 0.82
POT 170303C00019500 C 03/03/17 19.5 0.48 0.61
POT 170303C00020000 C 03/03/17 20.0 0.33 0.47
POT 170303C00020500 C 03/03/17 20.5 0.19 0.46
POT 170303C00021000 C 03/03/17 21.0 0.13 0.37
POT 170303C00021500 C 03/03/17 21.5 0.00 0.40
POT 170303C00022000 C 03/03/17 22.0 0.00 0.35
POT 170303C00022500 C 03/03/17 22.5 0.00 0.32
POT 170303C00023000 C 03/03/17 23.0 0.00 0.29
POT 170303C00023500 C 03/03/17 23.5 0.00 0.27
POT 170303C00024000 C 03/03/17 24.0 0.00 0.26
POT 170303C00024500 C 03/03/17 24.5 0.00 0.25
POT 170303C00025000 C 03/03/17 25.0 0.00 0.25
POT 170303C00025500 C 03/03/17 25.5 0.00 0.24
POT 170303C00026000 C 03/03/17 26.0 0.00 0.24
POT 170303C00026500 C 03/03/17 26.5 0.00 0.25
POT 170303C00027000 C 03/03/17 27.0 0.00 0.24
POT 170303C00027500 C 03/03/17 27.5 0.00 0.25
POT 170303C00028000 C 03/03/17 28.0 0.00 0.24
POT 170303C00028500 C 03/03/17 28.5 0.00 0.20
POT 170303P00011500 P 03/03/17 11.5 0.00 0.20
POT 170303P00012000 P 03/03/17 12.0 0.00 0.27
POT 170303P00012500 P 03/03/17 12.5 0.00 0.32
POT 170303P00013000 P 03/03/17 13.0 0.00 0.33
POT 170303P00013500 P 03/03/17 13.5 0.00 0.34
POT 170303P00014000 P 03/03/17 14.0 0.00 0.35
POT 170303P00014500 P 03/03/17 14.5 0.00 0.34
POT 170303P00015000 P 03/03/17 15.0 0.00 0.36
POT 170303P00015500 P 03/03/17 15.5 0.00 0.34
POT 170303P00016000 P 03/03/17 16.0 0.00 0.28
POT 170303P00016500 P 03/03/17 16.5 0.00 0.39
POT 170303P00017000 P 03/03/17 17.0 0.12 0.39
POT 170303P00017500 P 03/03/17 17.5 0.22 0.40
POT 170303P00018000 P 03/03/17 18.0 0.35 0.48
POT 170303P00018500 P 03/03/17 18.5 0.52 0.64
POT 170303P00019000 P 03/03/17 19.0 0.75 0.87
POT 170303P00019500 P 03/03/17 19.5 0.92 1.41
POT 170303P00020000 P 03/03/17 20.0 1.25 1.74
POT 170303P00020500 P 03/03/17 20.5 1.63 2.16
POT 170303P00021000 P 03/03/17 21.0 2.00 2.71
POT 170303P00021500 P 03/03/17 21.5 2.35 3.10
POT 170303P00022000 P 03/03/17 22.0 2.71 3.55
POT 170303P00022500 P 03/03/17 22.5 3.20 4.00
POT 170303P00023000 P 03/03/17 23.0 1.79 6.30
POT 170303P00023500 P 03/03/17 23.5 2.31 6.75
POT 170303P00024000 P 03/03/17 24.0 2.77 7.25
POT 170303P00024500 P 03/03/17 24.5 3.40 7.85
POT 170303P00025000 P 03/03/17 25.0 3.75 8.25
POT 170303P00025500 P 03/03/17 25.5 4.30 8.75
POT 170303P00026000 P 03/03/17 26.0 4.70 9.25
POT 170303P00026500 P 03/03/17 26.5 5.20 9.60
POT 170303P00027000 P 03/03/17 27.0 5.70 10.10
POT 170303P00027500 P 03/03/17 27.5 6.20 10.90
POT 170303P00028000 P 03/03/17 28.0 6.70 11.15
POT 170303P00028500 P 03/03/17 28.5 8.80 9.90
POT 170317C00007000 C 03/17/17 7.0 11.40 12.60
POT 170317C00008000 C 03/17/17 8.0 8.50 12.80
POT 170317C00009000 C 03/17/17 9.0 7.50 12.20
POT 170317C00010000 C 03/17/17 10.0 6.50 10.85
POT 170317C00011000 C 03/17/17 11.0 5.80 10.20
POT 170317C00012000 C 03/17/17 12.0 4.80 9.20
POT 170317C00013000 C 03/17/17 13.0 5.55 6.40
POT 170317C00014000 C 03/17/17 14.0 4.55 5.40
POT 170317C00015000 C 03/17/17 15.0 3.75 4.35
POT 170317C00016000 C 03/17/17 16.0 2.75 3.30
POT 170317C00017000 C 03/17/17 17.0 2.07 2.54
POT 170317C00018000 C 03/17/17 18.0 1.35 1.52
POT 170317C00019000 C 03/17/17 19.0 0.85 0.94
POT 170317C00020000 C 03/17/17 20.0 0.42 0.56
POT 170317C00021000 C 03/17/17 21.0 0.22 0.31
POT 170317C00022000 C 03/17/17 22.0 0.09 0.20
POT 170317C00023000 C 03/17/17 23.0 0.04 0.21
POT 170317C00024000 C 03/17/17 24.0 0.02 0.20
POT 170317C00025000 C 03/17/17 25.0 0.01 0.08
POT 170317C00026000 C 03/17/17 26.0 0.03 0.19
POT 170317C00027000 C 03/17/17 27.0 0.00 0.49
POT 170317C00028000 C 03/17/17 28.0 0.00 0.44
POT 170317C00029000 C 03/17/17 29.0 0.00 0.33
POT 170317C00030000 C 03/17/17 30.0 0.00 0.10
POT 170317C00031000 C 03/17/17 31.0 0.00 2.11
POT 170317C00032000 C 03/17/17 32.0 0.00 2.12
POT 170317C00033000 C 03/17/17 33.0 0.00 0.49
POT 170317P00007000 P 03/17/17 7.0 0.00 0.47
POT 170317P00008000 P 03/17/17 8.0 0.00 2.12
POT 170317P00009000 P 03/17/17 9.0 0.00 1.54
POT 170317P00010000 P 03/17/17 10.0 0.00 2.00
POT 170317P00011000 P 03/17/17 11.0 0.00 0.48
POT 170317P00012000 P 03/17/17 12.0 0.00 0.46
POT 170317P00013000 P 03/17/17 13.0 0.00 0.09
POT 170317P00014000 P 03/17/17 14.0 0.00 0.38
POT 170317P00015000 P 03/17/17 15.0 0.05 0.18
POT 170317P00016000 P 03/17/17 16.0 0.10 0.17
POT 170317P00017000 P 03/17/17 17.0 0.23 0.30
POT 170317P00018000 P 03/17/17 18.0 0.46 0.55
POT 170317P00019000 P 03/17/17 19.0 0.87 0.98
POT 170317P00020000 P 03/17/17 20.0 1.46 1.73
POT 170317P00021000 P 03/17/17 21.0 2.02 2.57
POT 170317P00022000 P 03/17/17 22.0 2.85 3.45
POT 170317P00023000 P 03/17/17 23.0 3.85 4.50
POT 170317P00024000 P 03/17/17 24.0 2.70 7.05
POT 170317P00025000 P 03/17/17 25.0 5.75 6.50
POT 170317P00026000 P 03/17/17 26.0 4.70 9.15
POT 170317P00027000 P 03/17/17 27.0 5.75 10.25
POT 170317P00028000 P 03/17/17 28.0 6.75 11.25
POT 170317P00029000 P 03/17/17 29.0 7.75 12.25
POT 170317P00030000 P 03/17/17 30.0 8.70 13.05
POT 170317P00031000 P 03/17/17 31.0 9.80 14.25
POT 170317P00032000 P 03/17/17 32.0 10.70 15.05
POT 170317P00033000 P 03/17/17 33.0 13.55 14.70
POT 170616C00007000 C 06/16/17 7.0 11.25 12.60
POT 170616C00008000 C 06/16/17 8.0 8.50 12.90
POT 170616C00009000 C 06/16/17 9.0 7.50 11.95
POT 170616C00010000 C 06/16/17 10.0 6.60 10.95
POT 170616C00011000 C 06/16/17 11.0 5.55 9.95
POT 170616C00012000 C 06/16/17 12.0 4.75 9.35
POT 170616C00013000 C 06/16/17 13.0 5.35 6.65
POT 170616C00014000 C 06/16/17 14.0 4.35 5.75
POT 170616C00015000 C 06/16/17 15.0 3.90 4.65
POT 170616C00016000 C 06/16/17 16.0 3.05 3.80
POT 170616C00017000 C 06/16/17 17.0 2.35 3.00
POT 170616C00018000 C 06/16/17 18.0 1.89 2.11
POT 170616C00019000 C 06/16/17 19.0 1.35 1.51
POT 170616C00020000 C 06/16/17 20.0 0.92 1.03
POT 170616C00021000 C 06/16/17 21.0 0.61 0.74
POT 170616C00022000 C 06/16/17 22.0 0.39 0.50
POT 170616C00023000 C 06/16/17 23.0 0.24 0.35
POT 170616C00024000 C 06/16/17 24.0 0.06 0.28
POT 170616C00025000 C 06/16/17 25.0 0.14 0.20
POT 170616P00007000 P 06/16/17 7.0 0.00 0.47
POT 170616P00008000 P 06/16/17 8.0 0.00 1.42
POT 170616P00009000 P 06/16/17 9.0 0.00 1.75
POT 170616P00010000 P 06/16/17 10.0 0.00 1.47
POT 170616P00011000 P 06/16/17 11.0 0.00 1.70
POT 170616P00012000 P 06/16/17 12.0 0.00 0.17
POT 170616P00013000 P 06/16/17 13.0 0.01 0.25
POT 170616P00014000 P 06/16/17 14.0 0.02 0.34
POT 170616P00015000 P 06/16/17 15.0 0.09 0.53
POT 170616P00016000 P 06/16/17 16.0 0.41 0.51
POT 170616P00017000 P 06/16/17 17.0 0.61 0.76
POT 170616P00018000 P 06/16/17 18.0 0.98 1.13
POT 170616P00019000 P 06/16/17 19.0 1.42 1.63
POT 170616P00020000 P 06/16/17 20.0 1.93 2.22
POT 170616P00021000 P 06/16/17 21.0 2.41 3.05
POT 170616P00022000 P 06/16/17 22.0 3.15 3.90
POT 170616P00023000 P 06/16/17 23.0 4.00 4.75
POT 170616P00024000 P 06/16/17 24.0 4.90 5.65
POT 170616P00025000 P 06/16/17 25.0 5.60 6.65
POT 180119C00005000 C 01/19/18 5.0 13.05 14.65
POT 180119C00008000 C 01/19/18 8.0 8.60 13.20
POT 180119C00010000 C 01/19/18 10.0 7.95 9.30
POT 180119C00013000 C 01/19/18 13.0 5.65 7.00
POT 180119C00015000 C 01/19/18 15.0 4.50 4.90
POT 180119C00018000 C 01/19/18 18.0 2.62 2.80
POT 180119C00020000 C 01/19/18 20.0 1.65 1.75
POT 180119C00022000 C 01/19/18 22.0 0.95 1.14
POT 180119C00025000 C 01/19/18 25.0 0.50 0.62
POT 180119C00027000 C 01/19/18 27.0 0.30 0.50
POT 180119C00030000 C 01/19/18 30.0 0.10 0.48
POT 180119C00035000 C 01/19/18 35.0 0.00 0.11
POT 180119C00040000 C 01/19/18 40.0 0.00 0.25
POT 180119P00005000 P 01/19/18 5.0 0.05 0.25
POT 180119P00008000 P 01/19/18 8.0 0.00 0.79
POT 180119P00010000 P 01/19/18 10.0 0.15 0.30
POT 180119P00013000 P 01/19/18 13.0 0.35 0.61
POT 180119P00015000 P 01/19/18 15.0 0.70 0.85
POT 180119P00018000 P 01/19/18 18.0 1.75 1.95
POT 180119P00020000 P 01/19/18 20.0 2.75 3.05
POT 180119P00022000 P 01/19/18 22.0 4.05 4.35
POT 180119P00025000 P 01/19/18 25.0 5.90 6.80
POT 180119P00027000 P 01/19/18 27.0 7.65 9.00
POT 180119P00030000 P 01/19/18 30.0 10.25 11.85
POT 180119P00035000 P 01/19/18 35.0 15.45 16.80
POT 180119P00040000 P 01/19/18 40.0 20.10 21.90
POT 190118C00003000 C 01/18/19 3.0 14.80 17.15
POT 190118C00005000 C 01/18/19 5.0 11.50 16.20
POT 190118C00008000 C 01/18/19 8.0 8.50 13.40
POT 190118C00010000 C 01/18/19 10.0 8.50 11.20
POT 190118C00013000 C 01/18/19 13.0 6.00 7.50
POT 190118C00015000 C 01/18/19 15.0 4.25 6.10
POT 190118C00017000 C 01/18/19 17.0 3.00 4.85
POT 190118C00020000 C 01/18/19 20.0 2.30 3.40
POT 190118C00022000 C 01/18/19 22.0 1.60 2.69
POT 190118C00025000 C 01/18/19 25.0 0.90 1.50
POT 190118C00027000 C 01/18/19 27.0 0.50 1.36
POT 190118C00030000 C 01/18/19 30.0 0.35 0.98
POT 190118C00035000 C 01/18/19 35.0 0.00 0.55
POT 190118P00003000 P 01/18/19 3.0 0.00 2.04
POT 190118P00005000 P 01/18/19 5.0 0.00 4.50
POT 190118P00008000 P 01/18/19 8.0 0.00 3.30
POT 190118P00010000 P 01/18/19 10.0 0.30 0.60
POT 190118P00013000 P 01/18/19 13.0 0.85 1.34
POT 190118P00015000 P 01/18/19 15.0 1.10 1.94
POT 190118P00017000 P 01/18/19 17.0 2.15 2.99
POT 190118P00020000 P 01/18/19 20.0 2.90 4.20
POT 190118P00022000 P 01/18/19 22.0 4.05 5.75
POT 190118P00025000 P 01/18/19 25.0 5.55 8.15
POT 190118P00027000 P 01/18/19 27.0 7.15 9.75
POT 190118P00030000 P 01/18/19 30.0 9.90 12.75
POT 190118P00035000 P 01/18/19 35.0 15.00 17.35

OPRA data is delayed 15 minutes.