Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Potash Corp (POT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 141024C00023000 C 10/24/14 23.0 9.35 11.45
POT 141024C00024000 C 10/24/14 24.0 8.65 9.55
POT 141024C00025000 C 10/24/14 25.0 7.65 8.45
POT 141024C00025500 C 10/24/14 25.5 7.15 8.00
POT 141024C00026000 C 10/24/14 26.0 6.65 7.50
POT 141024C00026500 C 10/24/14 26.5 6.15 7.00
POT 141024C00027000 C 10/24/14 27.0 5.65 6.50
POT 141024C00027500 C 10/24/14 27.5 5.15 6.00
POT 141024C00028000 C 10/24/14 28.0 4.70 5.55
POT 141024C00028500 C 10/24/14 28.5 4.20 5.00
POT 141024C00029000 C 10/24/14 29.0 3.70 4.45
POT 141024C00029500 C 10/24/14 29.5 3.20 3.95
POT 141024C00030000 C 10/24/14 30.0 2.72 3.50
POT 141024C00030500 C 10/24/14 30.5 2.21 3.05
POT 141024C00031000 C 10/24/14 31.0 1.78 2.33
POT 141024C00031500 C 10/24/14 31.5 1.33 1.63
POT 141024C00032000 C 10/24/14 32.0 0.93 1.02
POT 141024C00032500 C 10/24/14 32.5 0.58 0.68
POT 141024C00033000 C 10/24/14 33.0 0.32 0.36
POT 141024C00033500 C 10/24/14 33.5 0.16 0.20
POT 141024C00034000 C 10/24/14 34.0 0.08 0.09
POT 141024C00034500 C 10/24/14 34.5 0.02 0.10
POT 141024C00035000 C 10/24/14 35.0 0.01 0.05
POT 141024C00035500 C 10/24/14 35.5 0.00 0.13
POT 141024C00036000 C 10/24/14 36.0 0.00 0.12
POT 141024C00036500 C 10/24/14 36.5 0.00 0.12
POT 141024C00037000 C 10/24/14 37.0 0.00 0.11
POT 141024C00037500 C 10/24/14 37.5 0.00 0.11
POT 141024C00038000 C 10/24/14 38.0 0.00 0.10
POT 141024C00038500 C 10/24/14 38.5 0.00 0.11
POT 141024C00039000 C 10/24/14 39.0 0.00 0.10
POT 141024C00039500 C 10/24/14 39.5 0.00 0.10
POT 141024C00040000 C 10/24/14 40.0 0.00 0.10
POT 141024C00040500 C 10/24/14 40.5 0.00 0.10
POT 141024C00041000 C 10/24/14 41.0 0.00 0.10
POT 141024C00041500 C 10/24/14 41.5 0.00 0.10
POT 141024C00042000 C 10/24/14 42.0 0.00 0.10
POT 141024C00042500 C 10/24/14 42.5 0.00 0.10
POT 141024C00043000 C 10/24/14 43.0 0.00 0.10
POT 141024C00043500 C 10/24/14 43.5 0.00 0.10
POT 141024C00044000 C 10/24/14 44.0 0.00 0.10
POT 141024P00023000 P 10/24/14 23.0 0.00 0.10
POT 141024P00024000 P 10/24/14 24.0 0.00 0.10
POT 141024P00025000 P 10/24/14 25.0 0.00 0.10
POT 141024P00025500 P 10/24/14 25.5 0.00 0.10
POT 141024P00026000 P 10/24/14 26.0 0.00 0.11
POT 141024P00026500 P 10/24/14 26.5 0.00 0.11
POT 141024P00027000 P 10/24/14 27.0 0.00 0.11
POT 141024P00027500 P 10/24/14 27.5 0.00 0.11
POT 141024P00028000 P 10/24/14 28.0 0.00 0.11
POT 141024P00028500 P 10/24/14 28.5 0.00 0.12
POT 141024P00029000 P 10/24/14 29.0 0.00 0.12
POT 141024P00029500 P 10/24/14 29.5 0.00 0.12
POT 141024P00030000 P 10/24/14 30.0 0.00 0.13
POT 141024P00030500 P 10/24/14 30.5 0.01 0.09
POT 141024P00031000 P 10/24/14 31.0 0.04 0.07
POT 141024P00031500 P 10/24/14 31.5 0.05 0.14
POT 141024P00032000 P 10/24/14 32.0 0.17 0.21
POT 141024P00032500 P 10/24/14 32.5 0.29 0.36
POT 141024P00033000 P 10/24/14 33.0 0.52 0.59
POT 141024P00033500 P 10/24/14 33.5 0.85 0.94
POT 141024P00034000 P 10/24/14 34.0 1.03 1.36
POT 141024P00034500 P 10/24/14 34.5 1.31 1.90
POT 141024P00035000 P 10/24/14 35.0 1.60 2.35
POT 141024P00035500 P 10/24/14 35.5 2.05 2.88
POT 141024P00036000 P 10/24/14 36.0 2.46 3.35
POT 141024P00036500 P 10/24/14 36.5 3.05 3.85
POT 141024P00037000 P 10/24/14 37.0 3.50 4.35
POT 141024P00037500 P 10/24/14 37.5 4.05 4.90
POT 141024P00038000 P 10/24/14 38.0 4.40 5.45
POT 141024P00038500 P 10/24/14 38.5 5.00 5.95
POT 141024P00039000 P 10/24/14 39.0 5.40 6.45
POT 141024P00039500 P 10/24/14 39.5 5.85 6.95
POT 141024P00040000 P 10/24/14 40.0 6.50 7.50
POT 141024P00040500 P 10/24/14 40.5 5.95 8.15
POT 141024P00041000 P 10/24/14 41.0 6.55 8.65
POT 141024P00041500 P 10/24/14 41.5 7.00 9.15
POT 141024P00042000 P 10/24/14 42.0 8.00 9.65
POT 141024P00042500 P 10/24/14 42.5 7.95 11.20
POT 141024P00043000 P 10/24/14 43.0 8.50 11.75
POT 141024P00043500 P 10/24/14 43.5 8.90 12.30
POT 141024P00044000 P 10/24/14 44.0 9.25 12.75
POT 141031C00025000 C 10/31/14 25.0 7.70 8.50
POT 141031C00026000 C 10/31/14 26.0 6.70 7.45
POT 141031C00027000 C 10/31/14 27.0 5.70 6.45
POT 141031C00027500 C 10/31/14 27.5 5.15 6.00
POT 141031C00028000 C 10/31/14 28.0 4.65 5.45
POT 141031C00028500 C 10/31/14 28.5 4.15 4.95
POT 141031C00029000 C 10/31/14 29.0 3.70 4.50
POT 141031C00029500 C 10/31/14 29.5 3.15 4.00
POT 141031C00030000 C 10/31/14 30.0 2.75 3.45
POT 141031C00030500 C 10/31/14 30.5 2.22 3.05
POT 141031C00031000 C 10/31/14 31.0 1.78 2.18
POT 141031C00031500 C 10/31/14 31.5 1.43 1.63
POT 141031C00032000 C 10/31/14 32.0 1.03 1.13
POT 141031C00032500 C 10/31/14 32.5 0.69 0.76
POT 141031C00033000 C 10/31/14 33.0 0.42 0.52
POT 141031C00033500 C 10/31/14 33.5 0.25 0.32
POT 141031C00034000 C 10/31/14 34.0 0.14 0.18
POT 141031C00034500 C 10/31/14 34.5 0.04 0.19
POT 141031C00035000 C 10/31/14 35.0 0.02 0.16
POT 141031C00035500 C 10/31/14 35.5 0.02 0.10
POT 141031C00036000 C 10/31/14 36.0 0.01 0.19
POT 141031C00036500 C 10/31/14 36.5 0.00 0.18
POT 141031C00037000 C 10/31/14 37.0 0.00 0.12
POT 141031C00037500 C 10/31/14 37.5 0.00 0.18
POT 141031C00038000 C 10/31/14 38.0 0.00 0.18
POT 141031C00038500 C 10/31/14 38.5 0.00 0.10
POT 141031C00039000 C 10/31/14 39.0 0.00 0.17
POT 141031C00039500 C 10/31/14 39.5 0.00 0.17
POT 141031C00040000 C 10/31/14 40.0 0.00 0.16
POT 141031C00040500 C 10/31/14 40.5 0.00 0.16
POT 141031C00041000 C 10/31/14 41.0 0.00 0.16
POT 141031C00041500 C 10/31/14 41.5 0.00 0.16
POT 141031C00042000 C 10/31/14 42.0 0.00 0.16
POT 141031C00042500 C 10/31/14 42.5 0.00 0.15
POT 141031C00043000 C 10/31/14 43.0 0.00 0.15
POT 141031C00043500 C 10/31/14 43.5 0.00 0.15
POT 141031C00044000 C 10/31/14 44.0 0.00 0.15
POT 141031P00025000 P 10/31/14 25.0 0.00 0.17
POT 141031P00026000 P 10/31/14 26.0 0.00 0.17
POT 141031P00027000 P 10/31/14 27.0 0.00 0.17
POT 141031P00027500 P 10/31/14 27.5 0.00 0.18
POT 141031P00028000 P 10/31/14 28.0 0.00 0.18
POT 141031P00028500 P 10/31/14 28.5 0.00 0.19
POT 141031P00029000 P 10/31/14 29.0 0.00 0.19
POT 141031P00029500 P 10/31/14 29.5 0.01 0.20
POT 141031P00030000 P 10/31/14 30.0 0.02 0.22
POT 141031P00030500 P 10/31/14 30.5 0.04 0.24
POT 141031P00031000 P 10/31/14 31.0 0.07 0.19
POT 141031P00031500 P 10/31/14 31.5 0.12 0.21
POT 141031P00032000 P 10/31/14 32.0 0.25 0.31
POT 141031P00032500 P 10/31/14 32.5 0.40 0.46
POT 141031P00033000 P 10/31/14 33.0 0.62 0.71
POT 141031P00033500 P 10/31/14 33.5 0.94 1.03
POT 141031P00034000 P 10/31/14 34.0 1.22 1.41
POT 141031P00034500 P 10/31/14 34.5 1.46 1.94
POT 141031P00035000 P 10/31/14 35.0 1.76 2.40
POT 141031P00035500 P 10/31/14 35.5 2.04 2.96
POT 141031P00036000 P 10/31/14 36.0 2.52 3.40
POT 141031P00036500 P 10/31/14 36.5 3.05 3.85
POT 141031P00037000 P 10/31/14 37.0 3.45 4.35
POT 141031P00037500 P 10/31/14 37.5 3.95 4.85
POT 141031P00038000 P 10/31/14 38.0 4.45 5.40
POT 141031P00038500 P 10/31/14 38.5 5.05 5.85
POT 141031P00039000 P 10/31/14 39.0 5.50 6.40
POT 141031P00039500 P 10/31/14 39.5 6.00 6.90
POT 141031P00040000 P 10/31/14 40.0 6.55 7.40
POT 141031P00040500 P 10/31/14 40.5 6.95 7.90
POT 141031P00041000 P 10/31/14 41.0 7.45 8.50
POT 141031P00041500 P 10/31/14 41.5 7.45 9.45
POT 141031P00042000 P 10/31/14 42.0 7.45 9.65
POT 141031P00042500 P 10/31/14 42.5 7.75 10.40
POT 141031P00043000 P 10/31/14 43.0 8.25 11.80
POT 141031P00043500 P 10/31/14 43.5 8.90 12.25
POT 141031P00044000 P 10/31/14 44.0 9.45 12.75
POT 141107C00025000 C 11/07/14 25.0 7.70 8.55
POT 141107C00026000 C 11/07/14 26.0 6.65 7.50
POT 141107C00027000 C 11/07/14 27.0 5.60 6.50
POT 141107C00027500 C 11/07/14 27.5 5.20 6.00
POT 141107C00028000 C 11/07/14 28.0 4.65 5.50
POT 141107C00028500 C 11/07/14 28.5 4.20 5.00
POT 141107C00029000 C 11/07/14 29.0 3.75 4.50
POT 141107C00029500 C 11/07/14 29.5 3.20 4.10
POT 141107C00030000 C 11/07/14 30.0 2.73 3.60
POT 141107C00030500 C 11/07/14 30.5 2.30 3.05
POT 141107C00031000 C 11/07/14 31.0 1.85 2.38
POT 141107C00031500 C 11/07/14 31.5 1.45 1.80
POT 141107C00032000 C 11/07/14 32.0 1.12 1.23
POT 141107C00032500 C 11/07/14 32.5 0.79 0.89
POT 141107C00033000 C 11/07/14 33.0 0.54 0.60
POT 141107C00033500 C 11/07/14 33.5 0.35 0.42
POT 141107C00034000 C 11/07/14 34.0 0.22 0.27
POT 141107C00034500 C 11/07/14 34.5 0.13 0.19
POT 141107C00035000 C 11/07/14 35.0 0.04 0.15
POT 141107C00035500 C 11/07/14 35.5 0.02 0.17
POT 141107C00036000 C 11/07/14 36.0 0.02 0.12
POT 141107C00036500 C 11/07/14 36.5 0.01 0.21
POT 141107C00037000 C 11/07/14 37.0 0.00 0.12
POT 141107C00037500 C 11/07/14 37.5 0.00 0.19
POT 141107C00038000 C 11/07/14 38.0 0.00 0.19
POT 141107C00038500 C 11/07/14 38.5 0.00 0.19
POT 141107C00039000 C 11/07/14 39.0 0.00 0.18
POT 141107C00039500 C 11/07/14 39.5 0.00 0.18
POT 141107C00040000 C 11/07/14 40.0 0.00 0.18
POT 141107C00040500 C 11/07/14 40.5 0.00 0.18
POT 141107C00041000 C 11/07/14 41.0 0.00 0.18
POT 141107C00041500 C 11/07/14 41.5 0.00 0.18
POT 141107C00042000 C 11/07/14 42.0 0.00 0.18
POT 141107C00042500 C 11/07/14 42.5 0.00 0.18
POT 141107C00043000 C 11/07/14 43.0 0.00 0.18
POT 141107C00043500 C 11/07/14 43.5 0.00 0.18
POT 141107C00044000 C 11/07/14 44.0 0.00 0.18
POT 141107P00025000 P 11/07/14 25.0 0.00 0.20
POT 141107P00026000 P 11/07/14 26.0 0.00 0.20
POT 141107P00027000 P 11/07/14 27.0 0.00 0.20
POT 141107P00027500 P 11/07/14 27.5 0.00 0.21
POT 141107P00028000 P 11/07/14 28.0 0.00 0.21
POT 141107P00028500 P 11/07/14 28.5 0.01 0.22
POT 141107P00029000 P 11/07/14 29.0 0.02 0.23
POT 141107P00029500 P 11/07/14 29.5 0.03 0.24
POT 141107P00030000 P 11/07/14 30.0 0.05 0.26
POT 141107P00030500 P 11/07/14 30.5 0.08 0.18
POT 141107P00031000 P 11/07/14 31.0 0.13 0.25
POT 141107P00031500 P 11/07/14 31.5 0.24 0.28
POT 141107P00032000 P 11/07/14 32.0 0.35 0.41
POT 141107P00032500 P 11/07/14 32.5 0.51 0.59
POT 141107P00033000 P 11/07/14 33.0 0.73 0.83
POT 141107P00033500 P 11/07/14 33.5 1.05 1.13
POT 141107P00034000 P 11/07/14 34.0 1.33 1.49
POT 141107P00034500 P 11/07/14 34.5 1.60 1.92
POT 141107P00035000 P 11/07/14 35.0 1.81 2.51
POT 141107P00035500 P 11/07/14 35.5 2.19 2.98
POT 141107P00036000 P 11/07/14 36.0 2.59 3.45
POT 141107P00036500 P 11/07/14 36.5 3.10 3.90
POT 141107P00037000 P 11/07/14 37.0 3.55 4.35
POT 141107P00037500 P 11/07/14 37.5 4.05 4.85
POT 141107P00038000 P 11/07/14 38.0 4.55 5.40
POT 141107P00038500 P 11/07/14 38.5 5.00 5.90
POT 141107P00039000 P 11/07/14 39.0 5.55 6.40
POT 141107P00039500 P 11/07/14 39.5 6.00 6.90
POT 141107P00040000 P 11/07/14 40.0 6.60 7.45
POT 141107P00040500 P 11/07/14 40.5 7.05 8.05
POT 141107P00041000 P 11/07/14 41.0 7.45 8.55
POT 141107P00041500 P 11/07/14 41.5 7.45 9.40
POT 141107P00042000 P 11/07/14 42.0 7.95 10.40
POT 141107P00042500 P 11/07/14 42.5 8.05 11.25
POT 141107P00043000 P 11/07/14 43.0 8.55 11.80
POT 141107P00043500 P 11/07/14 43.5 8.75 12.30
POT 141107P00044000 P 11/07/14 44.0 9.05 12.75
POT 141114C00026000 C 11/14/14 26.0 6.70 7.50
POT 141114C00027000 C 11/14/14 27.0 5.65 6.50
POT 141114C00027500 C 11/14/14 27.5 5.20 6.05
POT 141114C00028000 C 11/14/14 28.0 4.75 5.50
POT 141114C00028500 C 11/14/14 28.5 4.25 5.00
POT 141114C00029000 C 11/14/14 29.0 3.75 4.50
POT 141114C00029500 C 11/14/14 29.5 3.30 4.10
POT 141114C00030000 C 11/14/14 30.0 2.76 3.60
POT 141114C00030500 C 11/14/14 30.5 2.35 3.10
POT 141114C00031000 C 11/14/14 31.0 1.92 2.26
POT 141114C00031500 C 11/14/14 31.5 1.57 1.90
POT 141114C00032000 C 11/14/14 32.0 1.22 1.32
POT 141114C00032500 C 11/14/14 32.5 0.90 1.00
POT 141114C00033000 C 11/14/14 33.0 0.64 0.70
POT 141114C00033500 C 11/14/14 33.5 0.44 0.49
POT 141114C00034000 C 11/14/14 34.0 0.29 0.34
POT 141114C00034500 C 11/14/14 34.5 0.19 0.22
POT 141114C00035000 C 11/14/14 35.0 0.12 0.17
POT 141114C00035500 C 11/14/14 35.5 0.04 0.17
POT 141114C00036000 C 11/14/14 36.0 0.02 0.17
POT 141114C00036500 C 11/14/14 36.5 0.01 0.22
POT 141114C00037000 C 11/14/14 37.0 0.01 0.11
POT 141114C00037500 C 11/14/14 37.5 0.00 0.20
POT 141114C00038000 C 11/14/14 38.0 0.00 0.19
POT 141114C00038500 C 11/14/14 38.5 0.00 0.19
POT 141114C00039000 C 11/14/14 39.0 0.00 0.18
POT 141114C00039500 C 11/14/14 39.5 0.00 0.18
POT 141114C00040000 C 11/14/14 40.0 0.00 0.18
POT 141114C00040500 C 11/14/14 40.5 0.00 0.18
POT 141114C00041000 C 11/14/14 41.0 0.00 0.18
POT 141114C00041500 C 11/14/14 41.5 0.00 0.18
POT 141114C00042000 C 11/14/14 42.0 0.00 0.18
POT 141114C00042500 C 11/14/14 42.5 0.00 0.18
POT 141114C00043000 C 11/14/14 43.0 0.00 0.18
POT 141114C00043500 C 11/14/14 43.5 0.00 0.18
POT 141114C00044000 C 11/14/14 44.0 0.00 0.18
POT 141114P00026000 P 11/14/14 26.0 0.00 0.22
POT 141114P00027000 P 11/14/14 27.0 0.01 0.22
POT 141114P00027500 P 11/14/14 27.5 0.01 0.23
POT 141114P00028000 P 11/14/14 28.0 0.02 0.23
POT 141114P00028500 P 11/14/14 28.5 0.03 0.24
POT 141114P00029000 P 11/14/14 29.0 0.05 0.25
POT 141114P00029500 P 11/14/14 29.5 0.06 0.27
POT 141114P00030000 P 11/14/14 30.0 0.09 0.17
POT 141114P00030500 P 11/14/14 30.5 0.12 0.24
POT 141114P00031000 P 11/14/14 31.0 0.17 0.31
POT 141114P00031500 P 11/14/14 31.5 0.29 0.34
POT 141114P00032000 P 11/14/14 32.0 0.43 0.50
POT 141114P00032500 P 11/14/14 32.5 0.61 0.69
POT 141114P00033000 P 11/14/14 33.0 0.84 0.91
POT 141114P00033500 P 11/14/14 33.5 1.12 1.22
POT 141114P00034000 P 11/14/14 34.0 1.47 1.59
POT 141114P00034500 P 11/14/14 34.5 1.67 1.97
POT 141114P00035000 P 11/14/14 35.0 1.96 2.50
POT 141114P00035500 P 11/14/14 35.5 2.19 2.97
POT 141114P00036000 P 11/14/14 36.0 2.56 3.40
POT 141114P00036500 P 11/14/14 36.5 3.05 3.95
POT 141114P00037000 P 11/14/14 37.0 3.50 4.40
POT 141114P00037500 P 11/14/14 37.5 4.00 4.95
POT 141114P00038000 P 11/14/14 38.0 4.60 5.45
POT 141114P00038500 P 11/14/14 38.5 5.05 5.90
POT 141114P00039000 P 11/14/14 39.0 5.45 6.40
POT 141114P00039500 P 11/14/14 39.5 6.05 6.90
POT 141114P00040000 P 11/14/14 40.0 6.50 7.50
POT 141114P00040500 P 11/14/14 40.5 7.00 8.05
POT 141114P00041000 P 11/14/14 41.0 7.35 8.55
POT 141114P00041500 P 11/14/14 41.5 7.90 9.10
POT 141114P00042000 P 11/14/14 42.0 8.40 9.60
POT 141114P00042500 P 11/14/14 42.5 8.05 11.40
POT 141114P00043000 P 11/14/14 43.0 8.05 11.90
POT 141114P00043500 P 11/14/14 43.5 8.75 12.30
POT 141114P00044000 P 11/14/14 44.0 9.30 12.75
POT 141122C00023000 C 11/22/14 23.0 8.80 11.40
POT 141122C00024000 C 11/22/14 24.0 8.65 9.55
POT 141122C00024500 C 11/22/14 24.5 8.15 8.95
POT 141122C00025000 C 11/22/14 25.0 7.65 8.55
POT 141122C00025500 C 11/22/14 25.5 7.20 8.05
POT 141122C00026000 C 11/22/14 26.0 6.65 7.50
POT 141122C00026500 C 11/22/14 26.5 6.20 7.00
POT 141122C00027000 C 11/22/14 27.0 5.70 6.50
POT 141122C00027500 C 11/22/14 27.5 5.20 6.05
POT 141122C00028000 C 11/22/14 28.0 4.70 5.50
POT 141122C00028500 C 11/22/14 28.5 4.20 5.15
POT 141122C00029000 C 11/22/14 29.0 3.75 4.55
POT 141122C00029500 C 11/22/14 29.5 3.25 4.10
POT 141122C00030000 C 11/22/14 30.0 2.84 3.55
POT 141122C00030500 C 11/22/14 30.5 2.41 3.10
POT 141122C00031000 C 11/22/14 31.0 2.00 2.58
POT 141122C00031500 C 11/22/14 31.5 1.63 1.92
POT 141122C00032000 C 11/22/14 32.0 1.32 1.41
POT 141122C00032500 C 11/22/14 32.5 1.01 1.10
POT 141122C00033000 C 11/22/14 33.0 0.75 0.79
POT 141122C00033500 C 11/22/14 33.5 0.54 0.62
POT 141122C00034000 C 11/22/14 34.0 0.37 0.40
POT 141122C00034500 C 11/22/14 34.5 0.25 0.30
POT 141122C00035000 C 11/22/14 35.0 0.16 0.20
POT 141122C00035500 C 11/22/14 35.5 0.10 0.14
POT 141122C00036000 C 11/22/14 36.0 0.07 0.10
POT 141122C00036500 C 11/22/14 36.5 0.04 0.10
POT 141122C00037000 C 11/22/14 37.0 0.03 0.09
POT 141122C00037500 C 11/22/14 37.5 0.02 0.07
POT 141122C00038000 C 11/22/14 38.0 0.02 0.06
POT 141122C00038500 C 11/22/14 38.5 0.00 0.05
POT 141122C00039000 C 11/22/14 39.0 0.00 0.05
POT 141122C00039500 C 11/22/14 39.5 0.00 0.04
POT 141122C00040000 C 11/22/14 40.0 0.00 0.04
POT 141122C00040500 C 11/22/14 40.5 0.00 0.04
POT 141122C00041000 C 11/22/14 41.0 0.00 0.04
POT 141122C00041500 C 11/22/14 41.5 0.00 0.04
POT 141122C00042000 C 11/22/14 42.0 0.00 0.04
POT 141122C00042500 C 11/22/14 42.5 0.00 0.04
POT 141122C00043000 C 11/22/14 43.0 0.00 0.03
POT 141122C00043500 C 11/22/14 43.5 0.00 0.03
POT 141122C00044000 C 11/22/14 44.0 0.00 0.03
POT 141122P00023000 P 11/22/14 23.0 0.00 0.04
POT 141122P00024000 P 11/22/14 24.0 0.00 0.05
POT 141122P00024500 P 11/22/14 24.5 0.00 0.05
POT 141122P00025000 P 11/22/14 25.0 0.00 0.05
POT 141122P00025500 P 11/22/14 25.5 0.01 0.06
POT 141122P00026000 P 11/22/14 26.0 0.02 0.06
POT 141122P00026500 P 11/22/14 26.5 0.02 0.07
POT 141122P00027000 P 11/22/14 27.0 0.03 0.08
POT 141122P00027500 P 11/22/14 27.5 0.03 0.08
POT 141122P00028000 P 11/22/14 28.0 0.04 0.09
POT 141122P00028500 P 11/22/14 28.5 0.06 0.10
POT 141122P00029000 P 11/22/14 29.0 0.08 0.12
POT 141122P00029500 P 11/22/14 29.5 0.10 0.14
POT 141122P00030000 P 11/22/14 30.0 0.15 0.18
POT 141122P00030500 P 11/22/14 30.5 0.20 0.24
POT 141122P00031000 P 11/22/14 31.0 0.27 0.31
POT 141122P00031500 P 11/22/14 31.5 0.38 0.42
POT 141122P00032000 P 11/22/14 32.0 0.52 0.57
POT 141122P00032500 P 11/22/14 32.5 0.71 0.75
POT 141122P00033000 P 11/22/14 33.0 0.94 0.99
POT 141122P00033500 P 11/22/14 33.5 1.21 1.29
POT 141122P00034000 P 11/22/14 34.0 1.54 1.62
POT 141122P00034500 P 11/22/14 34.5 1.83 2.01
POT 141122P00035000 P 11/22/14 35.0 2.06 2.42
POT 141122P00035500 P 11/22/14 35.5 2.28 2.87
POT 141122P00036000 P 11/22/14 36.0 2.75 3.40
POT 141122P00036500 P 11/22/14 36.5 3.30 3.85
POT 141122P00037000 P 11/22/14 37.0 3.55 4.40
POT 141122P00037500 P 11/22/14 37.5 4.05 4.85
POT 141122P00038000 P 11/22/14 38.0 4.60 5.45
POT 141122P00038500 P 11/22/14 38.5 4.95 5.85
POT 141122P00039000 P 11/22/14 39.0 5.50 6.45
POT 141122P00039500 P 11/22/14 39.5 5.95 6.85
POT 141122P00040000 P 11/22/14 40.0 6.55 7.40
POT 141122P00040500 P 11/22/14 40.5 6.75 8.15
POT 141122P00041000 P 11/22/14 41.0 7.35 8.65
POT 141122P00041500 P 11/22/14 41.5 7.60 9.15
POT 141122P00042000 P 11/22/14 42.0 8.15 9.75
POT 141122P00042500 P 11/22/14 42.5 7.75 11.20
POT 141122P00043000 P 11/22/14 43.0 8.65 11.75
POT 141122P00043500 P 11/22/14 43.5 8.50 12.30
POT 141122P00044000 P 11/22/14 44.0 9.00 12.90
POT 141128C00025000 C 11/28/14 25.0 7.65 8.55
POT 141128C00026000 C 11/28/14 26.0 6.70 7.55
POT 141128C00026500 C 11/28/14 26.5 6.15 7.05
POT 141128C00027000 C 11/28/14 27.0 5.65 6.55
POT 141128C00027500 C 11/28/14 27.5 5.15 6.05
POT 141128C00028000 C 11/28/14 28.0 4.75 5.55
POT 141128C00028500 C 11/28/14 28.5 4.25 5.15
POT 141128C00029000 C 11/28/14 29.0 3.80 4.55
POT 141128C00029500 C 11/28/14 29.5 3.30 4.05
POT 141128C00030000 C 11/28/14 30.0 2.81 3.65
POT 141128C00030500 C 11/28/14 30.5 2.39 3.05
POT 141128C00031000 C 11/28/14 31.0 2.02 2.50
POT 141128C00031500 C 11/28/14 31.5 1.72 1.83
POT 141128C00032000 C 11/28/14 32.0 1.37 1.46
POT 141128C00032500 C 11/28/14 32.5 1.07 1.16
POT 141128C00033000 C 11/28/14 33.0 0.80 0.89
POT 141128C00033500 C 11/28/14 33.5 0.59 0.68
POT 141128C00034000 C 11/28/14 34.0 0.43 0.51
POT 141128C00034500 C 11/28/14 34.5 0.31 0.37
POT 141128C00035000 C 11/28/14 35.0 0.21 0.30
POT 141128C00035500 C 11/28/14 35.5 0.12 0.29
POT 141128C00036000 C 11/28/14 36.0 0.07 0.27
POT 141128C00036500 C 11/28/14 36.5 0.04 0.24
POT 141128C00037000 C 11/28/14 37.0 0.02 0.24
POT 141128C00037500 C 11/28/14 37.5 0.01 0.22
POT 141128C00038000 C 11/28/14 38.0 0.01 0.21
POT 141128C00038500 C 11/28/14 38.5 0.01 0.18
POT 141128C00039000 C 11/28/14 39.0 0.00 0.20
POT 141128C00039500 C 11/28/14 39.5 0.00 0.19
POT 141128C00040000 C 11/28/14 40.0 0.00 0.19
POT 141128C00040500 C 11/28/14 40.5 0.00 0.19
POT 141128C00041000 C 11/28/14 41.0 0.00 0.18
POT 141128C00041500 C 11/28/14 41.5 0.00 0.18
POT 141128C00042000 C 11/28/14 42.0 0.00 0.18
POT 141128P00025000 P 11/28/14 25.0 0.00 0.22
POT 141128P00026000 P 11/28/14 26.0 0.01 0.16
POT 141128P00026500 P 11/28/14 26.5 0.01 0.21
POT 141128P00027000 P 11/28/14 27.0 0.02 0.23
POT 141128P00027500 P 11/28/14 27.5 0.03 0.24
POT 141128P00028000 P 11/28/14 28.0 0.05 0.26
POT 141128P00028500 P 11/28/14 28.5 0.06 0.27
POT 141128P00029000 P 11/28/14 29.0 0.09 0.29
POT 141128P00029500 P 11/28/14 29.5 0.11 0.23
POT 141128P00030000 P 11/28/14 30.0 0.14 0.28
POT 141128P00030500 P 11/28/14 30.5 0.19 0.34
POT 141128P00031000 P 11/28/14 31.0 0.31 0.39
POT 141128P00031500 P 11/28/14 31.5 0.34 0.50
POT 141128P00032000 P 11/28/14 32.0 0.47 0.65
POT 141128P00032500 P 11/28/14 32.5 0.71 0.84
POT 141128P00033000 P 11/28/14 33.0 0.99 1.10
POT 141128P00033500 P 11/28/14 33.5 1.18 1.38
POT 141128P00034000 P 11/28/14 34.0 1.53 1.71
POT 141128P00034500 P 11/28/14 34.5 1.65 2.11
POT 141128P00035000 P 11/28/14 35.0 1.83 2.52
POT 141128P00035500 P 11/28/14 35.5 2.26 3.10
POT 141128P00036000 P 11/28/14 36.0 2.66 3.50
POT 141128P00036500 P 11/28/14 36.5 3.15 4.00
POT 141128P00037000 P 11/28/14 37.0 3.60 4.40
POT 141128P00037500 P 11/28/14 37.5 4.05 4.95
POT 141128P00038000 P 11/28/14 38.0 4.50 5.45
POT 141128P00038500 P 11/28/14 38.5 5.05 5.95
POT 141128P00039000 P 11/28/14 39.0 5.50 6.45
POT 141128P00039500 P 11/28/14 39.5 6.00 6.95
POT 141128P00040000 P 11/28/14 40.0 6.45 7.45
POT 141128P00040500 P 11/28/14 40.5 6.95 7.95
POT 141128P00041000 P 11/28/14 41.0 7.45 8.50
POT 141128P00041500 P 11/28/14 41.5 7.95 9.00
POT 141128P00042000 P 11/28/14 42.0 8.35 9.50
POT 141220C00020000 C 12/20/14 20.0 12.55 14.40
POT 141220C00021000 C 12/20/14 21.0 11.55 13.40
POT 141220C00023000 C 12/20/14 23.0 9.70 10.55
POT 141220C00024000 C 12/20/14 24.0 8.65 9.65
POT 141220C00025000 C 12/20/14 25.0 7.65 8.55
POT 141220C00026000 C 12/20/14 26.0 6.75 7.60
POT 141220C00027000 C 12/20/14 27.0 5.80 6.55
POT 141220C00028000 C 12/20/14 28.0 4.85 5.60
POT 141220C00029000 C 12/20/14 29.0 3.85 4.65
POT 141220C00030000 C 12/20/14 30.0 3.10 3.55
POT 141220C00031000 C 12/20/14 31.0 2.27 2.57
POT 141220C00032000 C 12/20/14 32.0 1.60 1.67
POT 141220C00033000 C 12/20/14 33.0 1.04 1.10
POT 141220C00034000 C 12/20/14 34.0 0.64 0.69
POT 141220C00035000 C 12/20/14 35.0 0.36 0.42
POT 141220C00036000 C 12/20/14 36.0 0.19 0.26
POT 141220C00037000 C 12/20/14 37.0 0.09 0.16
POT 141220C00038000 C 12/20/14 38.0 0.05 0.11
POT 141220C00039000 C 12/20/14 39.0 0.01 0.09
POT 141220C00040000 C 12/20/14 40.0 0.01 0.06
POT 141220C00041000 C 12/20/14 41.0 0.00 0.05
POT 141220C00042000 C 12/20/14 42.0 0.00 0.05
POT 141220C00043000 C 12/20/14 43.0 0.00 0.04
POT 141220C00044000 C 12/20/14 44.0 0.00 0.04
POT 141220C00045000 C 12/20/14 45.0 0.00 0.04
POT 141220C00046000 C 12/20/14 46.0 0.00 0.04
POT 141220C00047000 C 12/20/14 47.0 0.00 0.04
POT 141220C00048000 C 12/20/14 48.0 0.00 0.04
POT 141220C00049000 C 12/20/14 49.0 0.00 0.03
POT 141220P00020000 P 12/20/14 20.0 0.00 0.04
POT 141220P00021000 P 12/20/14 21.0 0.00 0.05
POT 141220P00023000 P 12/20/14 23.0 0.01 0.06
POT 141220P00024000 P 12/20/14 24.0 0.02 0.07
POT 141220P00025000 P 12/20/14 25.0 0.03 0.08
POT 141220P00026000 P 12/20/14 26.0 0.05 0.10
POT 141220P00027000 P 12/20/14 27.0 0.07 0.12
POT 141220P00028000 P 12/20/14 28.0 0.11 0.16
POT 141220P00029000 P 12/20/14 29.0 0.18 0.23
POT 141220P00030000 P 12/20/14 30.0 0.29 0.35
POT 141220P00031000 P 12/20/14 31.0 0.49 0.54
POT 141220P00032000 P 12/20/14 32.0 0.79 0.85
POT 141220P00033000 P 12/20/14 33.0 1.23 1.28
POT 141220P00034000 P 12/20/14 34.0 1.82 1.88
POT 141220P00035000 P 12/20/14 35.0 2.53 2.64
POT 141220P00036000 P 12/20/14 36.0 3.15 3.50
POT 141220P00037000 P 12/20/14 37.0 3.75 4.40
POT 141220P00038000 P 12/20/14 38.0 4.55 5.40
POT 141220P00039000 P 12/20/14 39.0 5.55 6.35
POT 141220P00040000 P 12/20/14 40.0 6.50 7.40
POT 141220P00041000 P 12/20/14 41.0 7.45 8.60
POT 141220P00042000 P 12/20/14 42.0 8.40 9.65
POT 141220P00043000 P 12/20/14 43.0 9.45 10.50
POT 141220P00044000 P 12/20/14 44.0 10.25 11.50
POT 141220P00045000 P 12/20/14 45.0 10.00 12.50
POT 141220P00046000 P 12/20/14 46.0 12.50 13.50
POT 141220P00047000 P 12/20/14 47.0 13.15 14.55
POT 141220P00048000 P 12/20/14 48.0 13.00 16.85
POT 141220P00049000 P 12/20/14 49.0 14.50 17.85
POT 150117C00015000 C 01/17/15 15.0 15.55 20.00
POT 150117C00016000 C 01/17/15 16.0 14.55 17.60
POT 150117C00018000 C 01/17/15 18.0 12.55 15.55
POT 150117C00019000 C 01/17/15 19.0 11.85 14.55
POT 150117C00020000 C 01/17/15 20.0 11.75 14.40
POT 150117C00021000 C 01/17/15 21.0 10.75 13.35
POT 150117C00023000 C 01/17/15 23.0 8.95 10.45
POT 150117C00024000 C 01/17/15 24.0 8.00 9.70
POT 150117C00025000 C 01/17/15 25.0 7.00 8.70
POT 150117C00026000 C 01/17/15 26.0 6.80 7.70
POT 150117C00027000 C 01/17/15 27.0 5.80 6.70
POT 150117C00028000 C 01/17/15 28.0 4.85 5.60
POT 150117C00029000 C 01/17/15 29.0 4.00 4.75
POT 150117C00030000 C 01/17/15 30.0 3.20 3.80
POT 150117C00031000 C 01/17/15 31.0 2.46 2.92
POT 150117C00032000 C 01/17/15 32.0 1.79 1.87
POT 150117C00033000 C 01/17/15 33.0 1.25 1.31
POT 150117C00034000 C 01/17/15 34.0 0.82 0.88
POT 150117C00035000 C 01/17/15 35.0 0.52 0.58
POT 150117C00036000 C 01/17/15 36.0 0.31 0.38
POT 150117C00037000 C 01/17/15 37.0 0.19 0.25
POT 150117C00038000 C 01/17/15 38.0 0.10 0.17
POT 150117C00039000 C 01/17/15 39.0 0.08 0.13
POT 150117C00040000 C 01/17/15 40.0 0.06 0.10
POT 150117C00041000 C 01/17/15 41.0 0.02 0.07
POT 150117C00042000 C 01/17/15 42.0 0.00 0.06
POT 150117C00043000 C 01/17/15 43.0 0.00 0.05
POT 150117C00044000 C 01/17/15 44.0 0.00 0.05
POT 150117C00045000 C 01/17/15 45.0 0.00 0.05
POT 150117C00046000 C 01/17/15 46.0 0.00 0.04
POT 150117C00047000 C 01/17/15 47.0 0.00 0.04
POT 150117C00048000 C 01/17/15 48.0 0.00 0.04
POT 150117C00049000 C 01/17/15 49.0 0.00 0.04
POT 150117C00050000 C 01/17/15 50.0 0.01 0.02
POT 150117C00055000 C 01/17/15 55.0 0.00 0.03
POT 150117C00060000 C 01/17/15 60.0 0.00 0.01
POT 150117P00015000 P 01/17/15 15.0 0.00 0.04
POT 150117P00016000 P 01/17/15 16.0 0.00 0.04
POT 150117P00018000 P 01/17/15 18.0 0.00 0.05
POT 150117P00019000 P 01/17/15 19.0 0.00 0.05
POT 150117P00020000 P 01/17/15 20.0 0.00 0.06
POT 150117P00021000 P 01/17/15 21.0 0.01 0.07
POT 150117P00023000 P 01/17/15 23.0 0.04 0.06
POT 150117P00024000 P 01/17/15 24.0 0.05 0.10
POT 150117P00025000 P 01/17/15 25.0 0.07 0.12
POT 150117P00026000 P 01/17/15 26.0 0.10 0.15
POT 150117P00027000 P 01/17/15 27.0 0.14 0.19
POT 150117P00028000 P 01/17/15 28.0 0.21 0.27
POT 150117P00029000 P 01/17/15 29.0 0.32 0.38
POT 150117P00030000 P 01/17/15 30.0 0.51 0.55
POT 150117P00031000 P 01/17/15 31.0 0.74 0.80
POT 150117P00032000 P 01/17/15 32.0 1.10 1.16
POT 150117P00033000 P 01/17/15 33.0 1.57 1.63
POT 150117P00034000 P 01/17/15 34.0 2.17 2.23
POT 150117P00035000 P 01/17/15 35.0 2.87 2.95
POT 150117P00036000 P 01/17/15 36.0 3.35 3.85
POT 150117P00037000 P 01/17/15 37.0 3.95 4.85
POT 150117P00038000 P 01/17/15 38.0 4.85 5.75
POT 150117P00039000 P 01/17/15 39.0 5.80 6.75
POT 150117P00040000 P 01/17/15 40.0 5.90 7.65
POT 150117P00041000 P 01/17/15 41.0 6.10 8.70
POT 150117P00042000 P 01/17/15 42.0 8.15 9.65
POT 150117P00043000 P 01/17/15 43.0 8.10 10.70
POT 150117P00044000 P 01/17/15 44.0 9.05 13.55
POT 150117P00045000 P 01/17/15 45.0 10.15 12.70
POT 150117P00046000 P 01/17/15 46.0 11.10 13.70
POT 150117P00047000 P 01/17/15 47.0 12.05 16.50
POT 150117P00048000 P 01/17/15 48.0 13.05 15.75
POT 150117P00049000 P 01/17/15 49.0 14.05 18.60
POT 150117P00050000 P 01/17/15 50.0 15.05 18.50
POT 150117P00055000 P 01/17/15 55.0 20.05 24.45
POT 150117P00060000 P 01/17/15 60.0 25.05 29.45
POT 150320C00016000 C 03/20/15 16.0 15.20 17.60
POT 150320C00018000 C 03/20/15 18.0 13.15 17.05
POT 150320C00019000 C 03/20/15 19.0 13.25 14.55
POT 150320C00020000 C 03/20/15 20.0 12.50 13.75
POT 150320C00021000 C 03/20/15 21.0 11.50 12.75
POT 150320C00023000 C 03/20/15 23.0 9.65 10.75
POT 150320C00024000 C 03/20/15 24.0 8.75 9.60
POT 150320C00025000 C 03/20/15 25.0 7.75 8.60
POT 150320C00026000 C 03/20/15 26.0 6.75 7.60
POT 150320C00027000 C 03/20/15 27.0 5.95 6.70
POT 150320C00028000 C 03/20/15 28.0 5.05 5.80
POT 150320C00029000 C 03/20/15 29.0 4.20 4.75
POT 150320C00030000 C 03/20/15 30.0 3.45 3.60
POT 150320C00031000 C 03/20/15 31.0 2.80 2.89
POT 150320C00032000 C 03/20/15 32.0 2.18 2.27
POT 150320C00033000 C 03/20/15 33.0 1.66 1.72
POT 150320C00034000 C 03/20/15 34.0 1.23 1.31
POT 150320C00035000 C 03/20/15 35.0 0.90 0.94
POT 150320C00036000 C 03/20/15 36.0 0.64 0.71
POT 150320C00037000 C 03/20/15 37.0 0.45 0.51
POT 150320C00038000 C 03/20/15 38.0 0.31 0.37
POT 150320C00039000 C 03/20/15 39.0 0.21 0.27
POT 150320C00040000 C 03/20/15 40.0 0.14 0.20
POT 150320C00041000 C 03/20/15 41.0 0.09 0.16
POT 150320C00042000 C 03/20/15 42.0 0.06 0.13
POT 150320C00043000 C 03/20/15 43.0 0.04 0.10
POT 150320C00044000 C 03/20/15 44.0 0.02 0.08
POT 150320C00045000 C 03/20/15 45.0 0.01 0.07
POT 150320C00046000 C 03/20/15 46.0 0.01 0.06
POT 150320C00047000 C 03/20/15 47.0 0.00 0.05
POT 150320C00048000 C 03/20/15 48.0 0.00 0.05
POT 150320P00016000 P 03/20/15 16.0 0.01 0.05
POT 150320P00018000 P 03/20/15 18.0 0.01 0.07
POT 150320P00019000 P 03/20/15 19.0 0.02 0.08
POT 150320P00020000 P 03/20/15 20.0 0.03 0.09
POT 150320P00021000 P 03/20/15 21.0 0.05 0.10
POT 150320P00023000 P 03/20/15 23.0 0.09 0.14
POT 150320P00024000 P 03/20/15 24.0 0.12 0.17
POT 150320P00025000 P 03/20/15 25.0 0.16 0.22
POT 150320P00026000 P 03/20/15 26.0 0.23 0.29
POT 150320P00027000 P 03/20/15 27.0 0.32 0.38
POT 150320P00028000 P 03/20/15 28.0 0.45 0.52
POT 150320P00029000 P 03/20/15 29.0 0.63 0.70
POT 150320P00030000 P 03/20/15 30.0 0.88 0.95
POT 150320P00031000 P 03/20/15 31.0 1.19 1.27
POT 150320P00032000 P 03/20/15 32.0 1.60 1.67
POT 150320P00033000 P 03/20/15 33.0 2.10 2.17
POT 150320P00034000 P 03/20/15 34.0 2.66 2.75
POT 150320P00035000 P 03/20/15 35.0 3.30 3.45
POT 150320P00036000 P 03/20/15 36.0 4.05 4.20
POT 150320P00037000 P 03/20/15 37.0 4.85 5.00
POT 150320P00038000 P 03/20/15 38.0 5.35 5.85
POT 150320P00039000 P 03/20/15 39.0 6.05 6.90
POT 150320P00040000 P 03/20/15 40.0 7.00 7.85
POT 150320P00041000 P 03/20/15 41.0 7.90 8.80
POT 150320P00042000 P 03/20/15 42.0 8.80 9.75
POT 150320P00043000 P 03/20/15 43.0 9.60 10.95
POT 150320P00044000 P 03/20/15 44.0 10.65 11.95
POT 150320P00045000 P 03/20/15 45.0 11.85 12.95
POT 150320P00046000 P 03/20/15 46.0 12.75 14.15
POT 150320P00047000 P 03/20/15 47.0 12.35 16.05
POT 150320P00048000 P 03/20/15 48.0 13.30 17.20
POT 150619C00016000 C 06/19/15 16.0 15.95 19.20
POT 150619C00018000 C 06/19/15 18.0 13.70 15.90
POT 150619C00019000 C 06/19/15 19.0 12.95 14.90
POT 150619C00020000 C 06/19/15 20.0 11.00 15.20
POT 150619C00021000 C 06/19/15 21.0 11.05 13.15
POT 150619C00023000 C 06/19/15 23.0 9.65 11.15
POT 150619C00024000 C 06/19/15 24.0 8.70 10.15
POT 150619C00025000 C 06/19/15 25.0 7.85 8.65
POT 150619C00026000 C 06/19/15 26.0 6.90 7.75
POT 150619C00027000 C 06/19/15 27.0 6.05 6.85
POT 150619C00028000 C 06/19/15 28.0 5.20 6.00
POT 150619C00029000 C 06/19/15 29.0 4.45 5.05
POT 150619C00030000 C 06/19/15 30.0 3.80 3.95
POT 150619C00031000 C 06/19/15 31.0 3.15 3.30
POT 150619C00032000 C 06/19/15 32.0 2.58 2.68
POT 150619C00033000 C 06/19/15 33.0 2.08 2.17
POT 150619C00034000 C 06/19/15 34.0 1.66 1.75
POT 150619C00035000 C 06/19/15 35.0 1.31 1.39
POT 150619C00036000 C 06/19/15 36.0 1.02 1.09
POT 150619C00037000 C 06/19/15 37.0 0.78 0.85
POT 150619C00038000 C 06/19/15 38.0 0.60 0.66
POT 150619C00039000 C 06/19/15 39.0 0.45 0.51
POT 150619C00040000 C 06/19/15 40.0 0.34 0.40
POT 150619C00041000 C 06/19/15 41.0 0.25 0.31
POT 150619C00042000 C 06/19/15 42.0 0.19 0.24
POT 150619C00043000 C 06/19/15 43.0 0.14 0.20
POT 150619C00044000 C 06/19/15 44.0 0.10 0.16
POT 150619C00045000 C 06/19/15 45.0 0.07 0.13
POT 150619C00046000 C 06/19/15 46.0 0.05 0.10
POT 150619C00047000 C 06/19/15 47.0 0.04 0.09
POT 150619P00016000 P 06/19/15 16.0 0.02 0.05
POT 150619P00018000 P 06/19/15 18.0 0.05 0.10
POT 150619P00019000 P 06/19/15 19.0 0.06 0.12
POT 150619P00020000 P 06/19/15 20.0 0.08 0.14
POT 150619P00021000 P 06/19/15 21.0 0.11 0.17
POT 150619P00023000 P 06/19/15 23.0 0.19 0.26
POT 150619P00024000 P 06/19/15 24.0 0.26 0.33
POT 150619P00025000 P 06/19/15 25.0 0.36 0.43
POT 150619P00026000 P 06/19/15 26.0 0.48 0.55
POT 150619P00027000 P 06/19/15 27.0 0.64 0.71
POT 150619P00028000 P 06/19/15 28.0 0.84 0.91
POT 150619P00029000 P 06/19/15 29.0 1.09 1.17
POT 150619P00030000 P 06/19/15 30.0 1.40 1.48
POT 150619P00031000 P 06/19/15 31.0 1.77 1.86
POT 150619P00032000 P 06/19/15 32.0 2.22 2.31
POT 150619P00033000 P 06/19/15 33.0 2.75 2.83
POT 150619P00034000 P 06/19/15 34.0 3.30 3.45
POT 150619P00035000 P 06/19/15 35.0 3.95 4.10
POT 150619P00036000 P 06/19/15 36.0 4.65 4.80
POT 150619P00037000 P 06/19/15 37.0 5.40 5.60
POT 150619P00038000 P 06/19/15 38.0 6.25 6.40
POT 150619P00039000 P 06/19/15 39.0 6.50 7.30
POT 150619P00040000 P 06/19/15 40.0 7.40 8.20
POT 150619P00041000 P 06/19/15 41.0 8.30 9.15
POT 150619P00042000 P 06/19/15 42.0 9.20 10.10
POT 150619P00043000 P 06/19/15 43.0 10.15 11.05
POT 150619P00044000 P 06/19/15 44.0 10.60 12.05
POT 150619P00045000 P 06/19/15 45.0 11.55 13.85
POT 150619P00046000 P 06/19/15 46.0 12.50 14.85
POT 150619P00047000 P 06/19/15 47.0 13.45 15.85
POT 160115C00018000 C 01/15/16 18.0 12.50 17.00
POT 160115C00020000 C 01/15/16 20.0 10.80 15.00
POT 160115C00023000 C 01/15/16 23.0 9.05 10.75
POT 160115C00025000 C 01/15/16 25.0 7.75 8.80
POT 160115C00028000 C 01/15/16 28.0 5.20 6.35
POT 160115C00030000 C 01/15/16 30.0 4.30 4.55
POT 160115C00032000 C 01/15/16 32.0 3.25 3.35
POT 160115C00035000 C 01/15/16 35.0 2.01 2.14
POT 160115C00037000 C 01/15/16 37.0 1.42 1.53
POT 160115C00040000 C 01/15/16 40.0 0.83 0.92
POT 160115C00042000 C 01/15/16 42.0 0.57 0.65
POT 160115C00045000 C 01/15/16 45.0 0.33 0.40
POT 160115C00047000 C 01/15/16 47.0 0.23 0.29
POT 160115C00050000 C 01/15/16 50.0 0.12 0.19
POT 160115P00018000 P 01/15/16 18.0 0.16 0.23
POT 160115P00020000 P 01/15/16 20.0 0.27 0.37
POT 160115P00023000 P 01/15/16 23.0 0.59 0.68
POT 160115P00025000 P 01/15/16 25.0 0.93 1.05
POT 160115P00028000 P 01/15/16 28.0 1.72 1.88
POT 160115P00030000 P 01/15/16 30.0 2.48 2.63
POT 160115P00032000 P 01/15/16 32.0 3.40 3.60
POT 160115P00035000 P 01/15/16 35.0 5.25 5.40
POT 160115P00037000 P 01/15/16 37.0 6.65 6.85
POT 160115P00040000 P 01/15/16 40.0 8.50 9.35
POT 160115P00042000 P 01/15/16 42.0 10.20 11.35
POT 160115P00045000 P 01/15/16 45.0 12.90 14.55
POT 160115P00047000 P 01/15/16 47.0 14.80 16.40
POT 160115P00050000 P 01/15/16 50.0 17.10 20.35

OPRA data is delayed 15 minutes.