Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Potash Corp (POT)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 160506C00008000 C 05/06/16 8.0 7.25 9.15
POT 160506C00009000 C 05/06/16 9.0 6.25 8.05
POT 160506C00010000 C 05/06/16 10.0 6.65 7.15
POT 160506C00010500 C 05/06/16 10.5 6.15 6.70
POT 160506C00011000 C 05/06/16 11.0 5.70 6.10
POT 160506C00011500 C 05/06/16 11.5 5.25 5.55
POT 160506C00012000 C 05/06/16 12.0 4.65 5.05
POT 160506C00012500 C 05/06/16 12.5 3.95 4.60
POT 160506C00013000 C 05/06/16 13.0 3.70 4.05
POT 160506C00013500 C 05/06/16 13.5 3.20 3.55
POT 160506C00014000 C 05/06/16 14.0 2.69 3.05
POT 160506C00014500 C 05/06/16 14.5 2.23 2.52
POT 160506C00015000 C 05/06/16 15.0 1.72 2.01
POT 160506C00015500 C 05/06/16 15.5 1.25 1.48
POT 160506C00016000 C 05/06/16 16.0 0.81 0.96
POT 160506C00016500 C 05/06/16 16.5 0.47 0.54
POT 160506C00017000 C 05/06/16 17.0 0.19 0.23
POT 160506C00017500 C 05/06/16 17.5 0.05 0.08
POT 160506C00018000 C 05/06/16 18.0 0.00 0.04
POT 160506C00018500 C 05/06/16 18.5 0.00 0.03
POT 160506C00019000 C 05/06/16 19.0 0.00 0.03
POT 160506C00019500 C 05/06/16 19.5 0.00 0.07
POT 160506C00020000 C 05/06/16 20.0 0.00 0.04
POT 160506C00020500 C 05/06/16 20.5 0.00 0.10
POT 160506C00021000 C 05/06/16 21.0 0.00 0.09
POT 160506C00021500 C 05/06/16 21.5 0.00 0.10
POT 160506C00022000 C 05/06/16 22.0 0.00 0.01
POT 160506C00022500 C 05/06/16 22.5 0.00 0.10
POT 160506C00023000 C 05/06/16 23.0 0.00 0.07
POT 160506C00023500 C 05/06/16 23.5 0.00 0.10
POT 160506C00024000 C 05/06/16 24.0 0.00 0.10
POT 160506C00024500 C 05/06/16 24.5 0.00 0.10
POT 160506C00025000 C 05/06/16 25.0 0.00 0.10
POT 160506C00025500 C 05/06/16 25.5 0.00 0.10
POT 160506C00026000 C 05/06/16 26.0 0.00 0.10
POT 160506C00026500 C 05/06/16 26.5 0.00 0.10
POT 160506C00027000 C 05/06/16 27.0 0.00 0.10
POT 160506C00027500 C 05/06/16 27.5 0.00 0.10
POT 160506C00028000 C 05/06/16 28.0 0.00 0.10
POT 160506C00028500 C 05/06/16 28.5 0.00 0.10
POT 160506P00008000 P 05/06/16 8.0 0.00 0.10
POT 160506P00009000 P 05/06/16 9.0 0.00 0.10
POT 160506P00010000 P 05/06/16 10.0 0.00 0.10
POT 160506P00010500 P 05/06/16 10.5 0.00 0.10
POT 160506P00011000 P 05/06/16 11.0 0.00 0.10
POT 160506P00011500 P 05/06/16 11.5 0.00 0.10
POT 160506P00012000 P 05/06/16 12.0 0.00 0.08
POT 160506P00012500 P 05/06/16 12.5 0.00 0.10
POT 160506P00013000 P 05/06/16 13.0 0.00 0.01
POT 160506P00013500 P 05/06/16 13.5 0.00 0.02
POT 160506P00014000 P 05/06/16 14.0 0.00 0.11
POT 160506P00014500 P 05/06/16 14.5 0.00 0.11
POT 160506P00015000 P 05/06/16 15.0 0.00 0.11
POT 160506P00015500 P 05/06/16 15.5 0.00 0.12
POT 160506P00016000 P 05/06/16 16.0 0.04 0.09
POT 160506P00016500 P 05/06/16 16.5 0.12 0.15
POT 160506P00017000 P 05/06/16 17.0 0.32 0.37
POT 160506P00017500 P 05/06/16 17.5 0.66 0.79
POT 160506P00018000 P 05/06/16 18.0 1.08 1.28
POT 160506P00018500 P 05/06/16 18.5 1.57 1.77
POT 160506P00019000 P 05/06/16 19.0 2.08 2.25
POT 160506P00019500 P 05/06/16 19.5 2.54 2.80
POT 160506P00020000 P 05/06/16 20.0 3.00 3.35
POT 160506P00020500 P 05/06/16 20.5 3.35 3.80
POT 160506P00021000 P 05/06/16 21.0 3.85 4.30
POT 160506P00021500 P 05/06/16 21.5 4.10 4.80
POT 160506P00022000 P 05/06/16 22.0 4.60 5.25
POT 160506P00022500 P 05/06/16 22.5 5.15 5.80
POT 160506P00023000 P 05/06/16 23.0 5.45 6.40
POT 160506P00023500 P 05/06/16 23.5 6.15 6.85
POT 160506P00024000 P 05/06/16 24.0 6.65 7.30
POT 160506P00024500 P 05/06/16 24.5 6.95 7.80
POT 160506P00025000 P 05/06/16 25.0 7.60 8.35
POT 160506P00025500 P 05/06/16 25.5 8.10 8.85
POT 160506P00026000 P 05/06/16 26.0 8.65 9.30
POT 160506P00026500 P 05/06/16 26.5 9.15 9.85
POT 160506P00027000 P 05/06/16 27.0 9.65 10.35
POT 160506P00027500 P 05/06/16 27.5 8.90 10.85
POT 160506P00028000 P 05/06/16 28.0 10.15 11.30
POT 160506P00028500 P 05/06/16 28.5 10.65 11.80
POT 160513C00008000 C 05/13/16 8.0 8.50 9.20
POT 160513C00009000 C 05/13/16 9.0 7.50 8.10
POT 160513C00010000 C 05/13/16 10.0 6.70 7.10
POT 160513C00010500 C 05/13/16 10.5 6.20 6.60
POT 160513C00011000 C 05/13/16 11.0 5.70 6.10
POT 160513C00011500 C 05/13/16 11.5 5.20 5.60
POT 160513C00012000 C 05/13/16 12.0 4.70 5.10
POT 160513C00012500 C 05/13/16 12.5 4.20 4.65
POT 160513C00013000 C 05/13/16 13.0 3.70 4.10
POT 160513C00013500 C 05/13/16 13.5 3.20 3.60
POT 160513C00014000 C 05/13/16 14.0 2.68 3.10
POT 160513C00014500 C 05/13/16 14.5 2.22 2.57
POT 160513C00015000 C 05/13/16 15.0 1.74 2.30
POT 160513C00015500 C 05/13/16 15.5 1.33 1.53
POT 160513C00016000 C 05/13/16 16.0 0.93 1.14
POT 160513C00016500 C 05/13/16 16.5 0.61 0.68
POT 160513C00017000 C 05/13/16 17.0 0.35 0.39
POT 160513C00017500 C 05/13/16 17.5 0.16 0.21
POT 160513C00018000 C 05/13/16 18.0 0.06 0.11
POT 160513C00018500 C 05/13/16 18.5 0.02 0.08
POT 160513C00019000 C 05/13/16 19.0 0.00 0.05
POT 160513C00019500 C 05/13/16 19.5 0.00 0.05
POT 160513C00020000 C 05/13/16 20.0 0.00 0.06
POT 160513C00020500 C 05/13/16 20.5 0.00 0.11
POT 160513C00021000 C 05/13/16 21.0 0.00 0.09
POT 160513C00021500 C 05/13/16 21.5 0.00 0.11
POT 160513C00022000 C 05/13/16 22.0 0.00 0.11
POT 160513C00022500 C 05/13/16 22.5 0.00 0.10
POT 160513C00023000 C 05/13/16 23.0 0.00 0.05
POT 160513C00023500 C 05/13/16 23.5 0.00 0.10
POT 160513C00024000 C 05/13/16 24.0 0.00 0.10
POT 160513C00024500 C 05/13/16 24.5 0.00 0.10
POT 160513C00025000 C 05/13/16 25.0 0.00 0.10
POT 160513C00025500 C 05/13/16 25.5 0.00 0.10
POT 160513C00026000 C 05/13/16 26.0 0.00 0.10
POT 160513C00026500 C 05/13/16 26.5 0.00 0.10
POT 160513C00027000 C 05/13/16 27.0 0.00 0.10
POT 160513C00027500 C 05/13/16 27.5 0.00 0.10
POT 160513C00028000 C 05/13/16 28.0 0.00 0.10
POT 160513C00028500 C 05/13/16 28.5 0.00 0.10
POT 160513P00008000 P 05/13/16 8.0 0.00 0.10
POT 160513P00009000 P 05/13/16 9.0 0.00 0.10
POT 160513P00010000 P 05/13/16 10.0 0.00 0.11
POT 160513P00010500 P 05/13/16 10.5 0.00 0.11
POT 160513P00011000 P 05/13/16 11.0 0.00 0.11
POT 160513P00011500 P 05/13/16 11.5 0.00 0.11
POT 160513P00012000 P 05/13/16 12.0 0.00 0.08
POT 160513P00012500 P 05/13/16 12.5 0.00 0.11
POT 160513P00013000 P 05/13/16 13.0 0.00 0.11
POT 160513P00013500 P 05/13/16 13.5 0.00 0.11
POT 160513P00014000 P 05/13/16 14.0 0.00 0.12
POT 160513P00014500 P 05/13/16 14.5 0.00 0.12
POT 160513P00015000 P 05/13/16 15.0 0.00 0.08
POT 160513P00015500 P 05/13/16 15.5 0.04 0.11
POT 160513P00016000 P 05/13/16 16.0 0.14 0.18
POT 160513P00016500 P 05/13/16 16.5 0.27 0.31
POT 160513P00017000 P 05/13/16 17.0 0.48 0.53
POT 160513P00017500 P 05/13/16 17.5 0.79 0.86
POT 160513P00018000 P 05/13/16 18.0 1.10 1.32
POT 160513P00018500 P 05/13/16 18.5 1.59 1.83
POT 160513P00019000 P 05/13/16 19.0 1.70 2.33
POT 160513P00019500 P 05/13/16 19.5 2.18 2.81
POT 160513P00020000 P 05/13/16 20.0 2.67 3.30
POT 160513P00020500 P 05/13/16 20.5 3.15 3.80
POT 160513P00021000 P 05/13/16 21.0 3.65 4.30
POT 160513P00021500 P 05/13/16 21.5 4.00 4.85
POT 160513P00022000 P 05/13/16 22.0 4.50 5.35
POT 160513P00022500 P 05/13/16 22.5 5.00 5.85
POT 160513P00023000 P 05/13/16 23.0 5.50 6.30
POT 160513P00023500 P 05/13/16 23.5 6.00 6.85
POT 160513P00024000 P 05/13/16 24.0 6.50 7.35
POT 160513P00024500 P 05/13/16 24.5 7.00 7.85
POT 160513P00025000 P 05/13/16 25.0 6.80 8.75
POT 160513P00025500 P 05/13/16 25.5 7.05 9.50
POT 160513P00026000 P 05/13/16 26.0 7.75 9.35
POT 160513P00026500 P 05/13/16 26.5 8.50 9.80
POT 160513P00027000 P 05/13/16 27.0 9.00 10.60
POT 160513P00027500 P 05/13/16 27.5 9.80 10.85
POT 160513P00028000 P 05/13/16 28.0 10.05 11.30
POT 160513P00028500 P 05/13/16 28.5 10.00 12.80
POT 160520C00008000 C 05/20/16 8.0 8.65 9.20
POT 160520C00009000 C 05/20/16 9.0 7.65 8.40
POT 160520C00009500 C 05/20/16 9.5 7.25 7.70
POT 160520C00010000 C 05/20/16 10.0 6.75 7.35
POT 160520C00010500 C 05/20/16 10.5 6.20 6.85
POT 160520C00011000 C 05/20/16 11.0 5.75 6.35
POT 160520C00011500 C 05/20/16 11.5 5.25 5.85
POT 160520C00012000 C 05/20/16 12.0 4.75 5.35
POT 160520C00012500 C 05/20/16 12.5 4.25 4.85
POT 160520C00013000 C 05/20/16 13.0 3.75 4.35
POT 160520C00013500 C 05/20/16 13.5 3.25 3.85
POT 160520C00014000 C 05/20/16 14.0 2.76 3.35
POT 160520C00014500 C 05/20/16 14.5 2.32 2.87
POT 160520C00015000 C 05/20/16 15.0 1.87 1.99
POT 160520C00015500 C 05/20/16 15.5 1.47 1.54
POT 160520C00016000 C 05/20/16 16.0 1.07 1.13
POT 160520C00016500 C 05/20/16 16.5 0.74 0.78
POT 160520C00017000 C 05/20/16 17.0 0.47 0.50
POT 160520C00017500 C 05/20/16 17.5 0.27 0.30
POT 160520C00018000 C 05/20/16 18.0 0.14 0.17
POT 160520C00018500 C 05/20/16 18.5 0.07 0.09
POT 160520C00019000 C 05/20/16 19.0 0.03 0.05
POT 160520C00019500 C 05/20/16 19.5 0.01 0.04
POT 160520C00020000 C 05/20/16 20.0 0.00 0.03
POT 160520C00020500 C 05/20/16 20.5 0.00 0.03
POT 160520C00021000 C 05/20/16 21.0 0.00 0.03
POT 160520C00021500 C 05/20/16 21.5 0.00 0.03
POT 160520C00022000 C 05/20/16 22.0 0.00 0.02
POT 160520C00022500 C 05/20/16 22.5 0.00 0.02
POT 160520C00023000 C 05/20/16 23.0 0.00 0.02
POT 160520C00023500 C 05/20/16 23.5 0.00 0.02
POT 160520C00024000 C 05/20/16 24.0 0.00 0.02
POT 160520C00024500 C 05/20/16 24.5 0.00 0.02
POT 160520C00025000 C 05/20/16 25.0 0.00 0.02
POT 160520C00025500 C 05/20/16 25.5 0.00 0.02
POT 160520C00026000 C 05/20/16 26.0 0.00 0.02
POT 160520C00026500 C 05/20/16 26.5 0.00 0.02
POT 160520C00027000 C 05/20/16 27.0 0.00 0.02
POT 160520C00027500 C 05/20/16 27.5 0.00 0.02
POT 160520C00028000 C 05/20/16 28.0 0.00 0.02
POT 160520C00028500 C 05/20/16 28.5 0.00 0.02
POT 160520P00008000 P 05/20/16 8.0 0.00 0.02
POT 160520P00009000 P 05/20/16 9.0 0.00 0.02
POT 160520P00009500 P 05/20/16 9.5 0.00 0.02
POT 160520P00010000 P 05/20/16 10.0 0.00 0.02
POT 160520P00010500 P 05/20/16 10.5 0.00 0.02
POT 160520P00011000 P 05/20/16 11.0 0.00 0.02
POT 160520P00011500 P 05/20/16 11.5 0.00 0.02
POT 160520P00012000 P 05/20/16 12.0 0.00 0.03
POT 160520P00012500 P 05/20/16 12.5 0.00 0.04
POT 160520P00013000 P 05/20/16 13.0 0.00 0.05
POT 160520P00013500 P 05/20/16 13.5 0.01 0.06
POT 160520P00014000 P 05/20/16 14.0 0.02 0.06
POT 160520P00014500 P 05/20/16 14.5 0.03 0.07
POT 160520P00015000 P 05/20/16 15.0 0.07 0.10
POT 160520P00015500 P 05/20/16 15.5 0.13 0.16
POT 160520P00016000 P 05/20/16 16.0 0.22 0.25
POT 160520P00016500 P 05/20/16 16.5 0.37 0.39
POT 160520P00017000 P 05/20/16 17.0 0.60 0.63
POT 160520P00017500 P 05/20/16 17.5 0.89 0.93
POT 160520P00018000 P 05/20/16 18.0 1.26 1.32
POT 160520P00018500 P 05/20/16 18.5 1.64 1.74
POT 160520P00019000 P 05/20/16 19.0 2.13 2.27
POT 160520P00019500 P 05/20/16 19.5 2.21 2.76
POT 160520P00020000 P 05/20/16 20.0 2.81 3.25
POT 160520P00020500 P 05/20/16 20.5 3.15 3.80
POT 160520P00021000 P 05/20/16 21.0 3.65 4.25
POT 160520P00021500 P 05/20/16 21.5 4.15 4.75
POT 160520P00022000 P 05/20/16 22.0 4.65 5.25
POT 160520P00022500 P 05/20/16 22.5 5.15 5.75
POT 160520P00023000 P 05/20/16 23.0 5.65 6.25
POT 160520P00023500 P 05/20/16 23.5 6.15 6.75
POT 160520P00024000 P 05/20/16 24.0 6.65 7.25
POT 160520P00024500 P 05/20/16 24.5 7.15 7.75
POT 160520P00025000 P 05/20/16 25.0 7.40 8.25
POT 160520P00025500 P 05/20/16 25.5 7.90 8.80
POT 160520P00026000 P 05/20/16 26.0 8.40 9.35
POT 160520P00026500 P 05/20/16 26.5 8.90 9.75
POT 160520P00027000 P 05/20/16 27.0 9.40 10.25
POT 160520P00027500 P 05/20/16 27.5 9.90 10.75
POT 160520P00028000 P 05/20/16 28.0 10.40 11.30
POT 160520P00028500 P 05/20/16 28.5 10.90 11.80
POT 160527C00006000 C 05/27/16 6.0 9.65 11.25
POT 160527C00007000 C 05/27/16 7.0 9.00 10.25
POT 160527C00008000 C 05/27/16 8.0 7.65 9.20
POT 160527C00009000 C 05/27/16 9.0 7.65 8.15
POT 160527C00009500 C 05/27/16 9.5 7.05 7.70
POT 160527C00010000 C 05/27/16 10.0 6.70 7.15
POT 160527C00010500 C 05/27/16 10.5 6.15 6.65
POT 160527C00011000 C 05/27/16 11.0 5.70 6.15
POT 160527C00011500 C 05/27/16 11.5 5.20 5.65
POT 160527C00012000 C 05/27/16 12.0 4.70 5.15
POT 160527C00012500 C 05/27/16 12.5 4.20 4.90
POT 160527C00013000 C 05/27/16 13.0 3.70 4.40
POT 160527C00013500 C 05/27/16 13.5 3.20 3.85
POT 160527C00014000 C 05/27/16 14.0 2.73 3.35
POT 160527C00014500 C 05/27/16 14.5 2.28 2.91
POT 160527C00015000 C 05/27/16 15.0 1.86 2.18
POT 160527C00015500 C 05/27/16 15.5 1.45 1.97
POT 160527C00016000 C 05/27/16 16.0 1.14 1.23
POT 160527C00016500 C 05/27/16 16.5 0.81 0.88
POT 160527C00017000 C 05/27/16 17.0 0.55 0.61
POT 160527C00017500 C 05/27/16 17.5 0.34 0.40
POT 160527C00018000 C 05/27/16 18.0 0.20 0.25
POT 160527C00018500 C 05/27/16 18.5 0.11 0.16
POT 160527C00019000 C 05/27/16 19.0 0.06 0.12
POT 160527C00019500 C 05/27/16 19.5 0.03 0.08
POT 160527C00020000 C 05/27/16 20.0 0.01 0.05
POT 160527C00020500 C 05/27/16 20.5 0.00 0.09
POT 160527C00021000 C 05/27/16 21.0 0.00 0.08
POT 160527C00021500 C 05/27/16 21.5 0.00 0.11
POT 160527C00022000 C 05/27/16 22.0 0.00 0.05
POT 160527C00022500 C 05/27/16 22.5 0.00 0.11
POT 160527C00023000 C 05/27/16 23.0 0.00 0.11
POT 160527C00023500 C 05/27/16 23.5 0.00 0.11
POT 160527C00024000 C 05/27/16 24.0 0.00 0.11
POT 160527C00024500 C 05/27/16 24.5 0.00 0.11
POT 160527C00025000 C 05/27/16 25.0 0.00 0.11
POT 160527C00025500 C 05/27/16 25.5 0.00 0.11
POT 160527C00026000 C 05/27/16 26.0 0.00 0.11
POT 160527C00026500 C 05/27/16 26.5 0.00 0.11
POT 160527C00027000 C 05/27/16 27.0 0.00 0.11
POT 160527C00027500 C 05/27/16 27.5 0.00 0.11
POT 160527C00028000 C 05/27/16 28.0 0.00 0.11
POT 160527C00028500 C 05/27/16 28.5 0.00 0.11
POT 160527P00006000 P 05/27/16 6.0 0.00 0.10
POT 160527P00007000 P 05/27/16 7.0 0.00 0.10
POT 160527P00008000 P 05/27/16 8.0 0.00 0.11
POT 160527P00009000 P 05/27/16 9.0 0.00 0.11
POT 160527P00009500 P 05/27/16 9.5 0.00 0.11
POT 160527P00010000 P 05/27/16 10.0 0.00 0.11
POT 160527P00010500 P 05/27/16 10.5 0.00 0.11
POT 160527P00011000 P 05/27/16 11.0 0.00 0.11
POT 160527P00011500 P 05/27/16 11.5 0.00 0.11
POT 160527P00012000 P 05/27/16 12.0 0.00 0.12
POT 160527P00012500 P 05/27/16 12.5 0.00 0.12
POT 160527P00013000 P 05/27/16 13.0 0.00 0.12
POT 160527P00013500 P 05/27/16 13.5 0.01 0.13
POT 160527P00014000 P 05/27/16 14.0 0.01 0.15
POT 160527P00014500 P 05/27/16 14.5 0.03 0.17
POT 160527P00015000 P 05/27/16 15.0 0.06 0.16
POT 160527P00015500 P 05/27/16 15.5 0.19 0.24
POT 160527P00016000 P 05/27/16 16.0 0.30 0.36
POT 160527P00016500 P 05/27/16 16.5 0.46 0.49
POT 160527P00017000 P 05/27/16 17.0 0.68 0.77
POT 160527P00017500 P 05/27/16 17.5 0.97 1.06
POT 160527P00018000 P 05/27/16 18.0 1.32 1.48
POT 160527P00018500 P 05/27/16 18.5 1.70 1.88
POT 160527P00019000 P 05/27/16 19.0 1.91 2.35
POT 160527P00019500 P 05/27/16 19.5 2.23 2.88
POT 160527P00020000 P 05/27/16 20.0 2.69 3.35
POT 160527P00020500 P 05/27/16 20.5 3.15 3.85
POT 160527P00021000 P 05/27/16 21.0 3.65 4.35
POT 160527P00021500 P 05/27/16 21.5 4.15 4.85
POT 160527P00022000 P 05/27/16 22.0 4.65 5.35
POT 160527P00022500 P 05/27/16 22.5 4.80 5.95
POT 160527P00023000 P 05/27/16 23.0 5.20 6.30
POT 160527P00023500 P 05/27/16 23.5 5.75 7.05
POT 160527P00024000 P 05/27/16 24.0 6.20 7.25
POT 160527P00024500 P 05/27/16 24.5 6.75 7.80
POT 160527P00025000 P 05/27/16 25.0 7.25 8.55
POT 160527P00025500 P 05/27/16 25.5 7.70 9.00
POT 160527P00026000 P 05/27/16 26.0 8.25 9.55
POT 160527P00026500 P 05/27/16 26.5 8.75 9.85
POT 160527P00027000 P 05/27/16 27.0 9.20 10.40
POT 160527P00027500 P 05/27/16 27.5 9.50 11.10
POT 160527P00028000 P 05/27/16 28.0 10.05 11.65
POT 160527P00028500 P 05/27/16 28.5 10.00 11.90
POT 160603C00008000 C 06/03/16 8.0 8.00 9.95
POT 160603C00009000 C 06/03/16 9.0 7.45 8.20
POT 160603C00010000 C 06/03/16 10.0 6.65 7.15
POT 160603C00010500 C 06/03/16 10.5 6.15 6.95
POT 160603C00011000 C 06/03/16 11.0 5.65 6.40
POT 160603C00011500 C 06/03/16 11.5 5.25 5.90
POT 160603C00012000 C 06/03/16 12.0 4.65 5.40
POT 160603C00012500 C 06/03/16 12.5 4.15 4.90
POT 160603C00013000 C 06/03/16 13.0 3.80 4.35
POT 160603C00013500 C 06/03/16 13.5 3.20 3.85
POT 160603C00014000 C 06/03/16 14.0 2.76 3.40
POT 160603C00014500 C 06/03/16 14.5 2.32 2.94
POT 160603C00015000 C 06/03/16 15.0 1.90 2.20
POT 160603C00015500 C 06/03/16 15.5 1.51 1.83
POT 160603C00016000 C 06/03/16 16.0 1.18 1.30
POT 160603C00016500 C 06/03/16 16.5 0.86 0.96
POT 160603C00017000 C 06/03/16 17.0 0.60 0.69
POT 160603C00017500 C 06/03/16 17.5 0.43 0.46
POT 160603C00018000 C 06/03/16 18.0 0.28 0.30
POT 160603C00018500 C 06/03/16 18.5 0.18 0.20
POT 160603C00019000 C 06/03/16 19.0 0.08 0.19
POT 160603C00019500 C 06/03/16 19.5 0.05 0.15
POT 160603C00020000 C 06/03/16 20.0 0.03 0.12
POT 160603C00020500 C 06/03/16 20.5 0.01 0.14
POT 160603C00021000 C 06/03/16 21.0 0.00 0.09
POT 160603C00021500 C 06/03/16 21.5 0.00 0.12
POT 160603C00022000 C 06/03/16 22.0 0.00 0.11
POT 160603C00022500 C 06/03/16 22.5 0.00 0.11
POT 160603C00023000 C 06/03/16 23.0 0.00 0.05
POT 160603C00023500 C 06/03/16 23.5 0.00 0.11
POT 160603C00024000 C 06/03/16 24.0 0.00 0.11
POT 160603C00024500 C 06/03/16 24.5 0.00 0.11
POT 160603C00025000 C 06/03/16 25.0 0.00 0.11
POT 160603C00025500 C 06/03/16 25.5 0.00 0.11
POT 160603C00026000 C 06/03/16 26.0 0.00 0.11
POT 160603C00026500 C 06/03/16 26.5 0.00 0.11
POT 160603C00027000 C 06/03/16 27.0 0.00 0.11
POT 160603C00027500 C 06/03/16 27.5 0.00 0.11
POT 160603C00028000 C 06/03/16 28.0 0.00 0.11
POT 160603C00028500 C 06/03/16 28.5 0.00 0.11
POT 160603P00008000 P 06/03/16 8.0 0.00 0.11
POT 160603P00009000 P 06/03/16 9.0 0.00 0.11
POT 160603P00010000 P 06/03/16 10.0 0.00 0.11
POT 160603P00010500 P 06/03/16 10.5 0.00 0.11
POT 160603P00011000 P 06/03/16 11.0 0.00 0.11
POT 160603P00011500 P 06/03/16 11.5 0.00 0.12
POT 160603P00012000 P 06/03/16 12.0 0.00 0.08
POT 160603P00012500 P 06/03/16 12.5 0.00 0.13
POT 160603P00013000 P 06/03/16 13.0 0.00 0.13
POT 160603P00013500 P 06/03/16 13.5 0.01 0.15
POT 160603P00014000 P 06/03/16 14.0 0.03 0.16
POT 160603P00014500 P 06/03/16 14.5 0.05 0.19
POT 160603P00015000 P 06/03/16 15.0 0.14 0.22
POT 160603P00015500 P 06/03/16 15.5 0.22 0.30
POT 160603P00016000 P 06/03/16 16.0 0.36 0.42
POT 160603P00016500 P 06/03/16 16.5 0.52 0.61
POT 160603P00017000 P 06/03/16 17.0 0.75 0.84
POT 160603P00017500 P 06/03/16 17.5 1.04 1.12
POT 160603P00018000 P 06/03/16 18.0 1.36 1.52
POT 160603P00018500 P 06/03/16 18.5 1.68 1.95
POT 160603P00019000 P 06/03/16 19.0 2.18 2.36
POT 160603P00019500 P 06/03/16 19.5 2.27 2.90
POT 160603P00020000 P 06/03/16 20.0 2.71 3.40
POT 160603P00020500 P 06/03/16 20.5 3.15 3.90
POT 160603P00021000 P 06/03/16 21.0 3.65 4.40
POT 160603P00021500 P 06/03/16 21.5 4.10 4.85
POT 160603P00022000 P 06/03/16 22.0 4.60 5.40
POT 160603P00022500 P 06/03/16 22.5 5.10 5.85
POT 160603P00023000 P 06/03/16 23.0 5.25 6.70
POT 160603P00023500 P 06/03/16 23.5 5.80 7.05
POT 160603P00024000 P 06/03/16 24.0 6.25 7.55
POT 160603P00024500 P 06/03/16 24.5 6.70 7.90
POT 160603P00025000 P 06/03/16 25.0 7.20 8.85
POT 160603P00025500 P 06/03/16 25.5 7.70 8.90
POT 160603P00026000 P 06/03/16 26.0 8.20 9.35
POT 160603P00026500 P 06/03/16 26.5 8.70 9.85
POT 160603P00027000 P 06/03/16 27.0 8.35 10.40
POT 160603P00027500 P 06/03/16 27.5 8.60 12.15
POT 160603P00028000 P 06/03/16 28.0 9.10 12.65
POT 160603P00028500 P 06/03/16 28.5 9.60 13.15
POT 160610C00008000 C 06/10/16 8.0 8.50 9.20
POT 160610C00009000 C 06/10/16 9.0 7.25 8.80
POT 160610C00010000 C 06/10/16 10.0 6.65 7.15
POT 160610C00011000 C 06/10/16 11.0 5.65 6.40
POT 160610C00011500 C 06/10/16 11.5 5.15 5.90
POT 160610C00012000 C 06/10/16 12.0 4.80 5.45
POT 160610C00012500 C 06/10/16 12.5 4.15 4.95
POT 160610C00013000 C 06/10/16 13.0 3.70 4.35
POT 160610C00013500 C 06/10/16 13.5 3.25 3.90
POT 160610C00014000 C 06/10/16 14.0 2.75 3.35
POT 160610C00014500 C 06/10/16 14.5 2.34 2.97
POT 160610C00015000 C 06/10/16 15.0 1.96 2.21
POT 160610C00015500 C 06/10/16 15.5 1.60 1.83
POT 160610C00016000 C 06/10/16 16.0 1.24 1.37
POT 160610C00016500 C 06/10/16 16.5 0.93 1.04
POT 160610C00017000 C 06/10/16 17.0 0.68 0.77
POT 160610C00017500 C 06/10/16 17.5 0.48 0.55
POT 160610C00018000 C 06/10/16 18.0 0.35 0.37
POT 160610C00018500 C 06/10/16 18.5 0.21 0.27
POT 160610C00019000 C 06/10/16 19.0 0.13 0.20
POT 160610C00019500 C 06/10/16 19.5 0.08 0.13
POT 160610C00020000 C 06/10/16 20.0 0.05 0.11
POT 160610C00020500 C 06/10/16 20.5 0.03 0.17
POT 160610C00021000 C 06/10/16 21.0 0.01 0.08
POT 160610C00021500 C 06/10/16 21.5 0.00 0.13
POT 160610C00022000 C 06/10/16 22.0 0.00 0.12
POT 160610C00022500 C 06/10/16 22.5 0.00 0.12
POT 160610C00023000 C 06/10/16 23.0 0.00 0.05
POT 160610C00023500 C 06/10/16 23.5 0.00 0.11
POT 160610C00024000 C 06/10/16 24.0 0.00 0.11
POT 160610C00024500 C 06/10/16 24.5 0.00 0.11
POT 160610C00025000 C 06/10/16 25.0 0.00 0.11
POT 160610C00025500 C 06/10/16 25.5 0.00 0.11
POT 160610C00026000 C 06/10/16 26.0 0.00 0.11
POT 160610C00026500 C 06/10/16 26.5 0.00 0.11
POT 160610C00027000 C 06/10/16 27.0 0.00 0.11
POT 160610C00027500 C 06/10/16 27.5 0.00 0.11
POT 160610C00028000 C 06/10/16 28.0 0.00 0.11
POT 160610C00028500 C 06/10/16 28.5 0.00 0.11
POT 160610P00008000 P 06/10/16 8.0 0.00 0.11
POT 160610P00009000 P 06/10/16 9.0 0.00 0.11
POT 160610P00010000 P 06/10/16 10.0 0.00 0.11
POT 160610P00011000 P 06/10/16 11.0 0.00 0.12
POT 160610P00011500 P 06/10/16 11.5 0.00 0.12
POT 160610P00012000 P 06/10/16 12.0 0.00 0.08
POT 160610P00012500 P 06/10/16 12.5 0.00 0.14
POT 160610P00013000 P 06/10/16 13.0 0.01 0.14
POT 160610P00013500 P 06/10/16 13.5 0.03 0.16
POT 160610P00014000 P 06/10/16 14.0 0.05 0.19
POT 160610P00014500 P 06/10/16 14.5 0.08 0.23
POT 160610P00015000 P 06/10/16 15.0 0.18 0.26
POT 160610P00015500 P 06/10/16 15.5 0.28 0.35
POT 160610P00016000 P 06/10/16 16.0 0.43 0.47
POT 160610P00016500 P 06/10/16 16.5 0.61 0.66
POT 160610P00017000 P 06/10/16 17.0 0.80 0.90
POT 160610P00017500 P 06/10/16 17.5 1.10 1.19
POT 160610P00018000 P 06/10/16 18.0 1.44 1.54
POT 160610P00018500 P 06/10/16 18.5 1.70 2.00
POT 160610P00019000 P 06/10/16 19.0 2.18 2.37
POT 160610P00019500 P 06/10/16 19.5 2.31 2.84
POT 160610P00020000 P 06/10/16 20.0 2.75 3.35
POT 160610P00020500 P 06/10/16 20.5 3.20 3.90
POT 160610P00021000 P 06/10/16 21.0 3.70 4.40
POT 160610P00021500 P 06/10/16 21.5 4.15 4.90
POT 160610P00022000 P 06/10/16 22.0 4.60 5.30
POT 160610P00022500 P 06/10/16 22.5 5.15 5.85
POT 160610P00023000 P 06/10/16 23.0 5.60 6.35
POT 160610P00023500 P 06/10/16 23.5 6.10 6.85
POT 160610P00024000 P 06/10/16 24.0 6.60 7.35
POT 160610P00024500 P 06/10/16 24.5 6.70 7.90
POT 160610P00025000 P 06/10/16 25.0 7.15 8.30
POT 160610P00025500 P 06/10/16 25.5 7.65 8.80
POT 160610P00026000 P 06/10/16 26.0 7.15 10.65
POT 160610P00026500 P 06/10/16 26.5 7.90 9.80
POT 160610P00027000 P 06/10/16 27.0 8.15 11.65
POT 160610P00027500 P 06/10/16 27.5 8.90 10.85
POT 160610P00028000 P 06/10/16 28.0 9.10 12.65
POT 160610P00028500 P 06/10/16 28.5 9.55 13.15
POT 160617C00009000 C 06/17/16 9.0 7.70 8.35
POT 160617C00010000 C 06/17/16 10.0 6.75 7.35
POT 160617C00011000 C 06/17/16 11.0 5.75 6.40
POT 160617C00012000 C 06/17/16 12.0 4.80 5.40
POT 160617C00013000 C 06/17/16 13.0 3.85 4.40
POT 160617C00014000 C 06/17/16 14.0 2.93 3.35
POT 160617C00015000 C 06/17/16 15.0 2.07 2.19
POT 160617C00016000 C 06/17/16 16.0 1.39 1.43
POT 160617C00017000 C 06/17/16 17.0 0.80 0.83
POT 160617C00018000 C 06/17/16 18.0 0.42 0.43
POT 160617C00019000 C 06/17/16 19.0 0.18 0.21
POT 160617C00020000 C 06/17/16 20.0 0.09 0.10
POT 160617C00021000 C 06/17/16 21.0 0.04 0.06
POT 160617C00022000 C 06/17/16 22.0 0.01 0.05
POT 160617C00023000 C 06/17/16 23.0 0.00 0.03
POT 160617C00024000 C 06/17/16 24.0 0.00 0.03
POT 160617C00025000 C 06/17/16 25.0 0.01 0.02
POT 160617C00026000 C 06/17/16 26.0 0.00 0.02
POT 160617C00027000 C 06/17/16 27.0 0.00 0.02
POT 160617C00028000 C 06/17/16 28.0 0.00 0.02
POT 160617C00029000 C 06/17/16 29.0 0.00 0.02
POT 160617C00030000 C 06/17/16 30.0 0.00 0.02
POT 160617C00031000 C 06/17/16 31.0 0.00 0.02
POT 160617P00009000 P 06/17/16 9.0 0.00 0.03
POT 160617P00010000 P 06/17/16 10.0 0.01 0.04
POT 160617P00011000 P 06/17/16 11.0 0.02 0.04
POT 160617P00012000 P 06/17/16 12.0 0.04 0.06
POT 160617P00013000 P 06/17/16 13.0 0.07 0.12
POT 160617P00014000 P 06/17/16 14.0 0.14 0.16
POT 160617P00015000 P 06/17/16 15.0 0.26 0.29
POT 160617P00016000 P 06/17/16 16.0 0.51 0.53
POT 160617P00017000 P 06/17/16 17.0 0.92 0.94
POT 160617P00018000 P 06/17/16 18.0 1.52 1.57
POT 160617P00019000 P 06/17/16 19.0 2.26 2.37
POT 160617P00020000 P 06/17/16 20.0 2.95 3.35
POT 160617P00021000 P 06/17/16 21.0 3.95 4.30
POT 160617P00022000 P 06/17/16 22.0 4.65 5.25
POT 160617P00023000 P 06/17/16 23.0 5.65 6.25
POT 160617P00024000 P 06/17/16 24.0 6.65 7.25
POT 160617P00025000 P 06/17/16 25.0 7.30 8.25
POT 160617P00026000 P 06/17/16 26.0 8.50 9.25
POT 160617P00027000 P 06/17/16 27.0 9.30 10.50
POT 160617P00028000 P 06/17/16 28.0 10.15 11.30
POT 160617P00029000 P 06/17/16 29.0 11.15 12.30
POT 160617P00030000 P 06/17/16 30.0 12.15 13.80
POT 160617P00031000 P 06/17/16 31.0 13.15 14.30
POT 160916C00007000 C 09/16/16 7.0 9.75 10.40
POT 160916C00008000 C 09/16/16 8.0 8.70 9.40
POT 160916C00009000 C 09/16/16 9.0 7.75 8.20
POT 160916C00010000 C 09/16/16 10.0 6.80 7.40
POT 160916C00011000 C 09/16/16 11.0 5.85 6.45
POT 160916C00012000 C 09/16/16 12.0 4.90 5.40
POT 160916C00013000 C 09/16/16 13.0 4.00 4.50
POT 160916C00014000 C 09/16/16 14.0 3.25 3.65
POT 160916C00015000 C 09/16/16 15.0 2.51 2.58
POT 160916C00016000 C 09/16/16 16.0 1.90 1.94
POT 160916C00017000 C 09/16/16 17.0 1.36 1.40
POT 160916C00018000 C 09/16/16 18.0 0.94 0.98
POT 160916C00019000 C 09/16/16 19.0 0.63 0.67
POT 160916C00020000 C 09/16/16 20.0 0.41 0.45
POT 160916C00021000 C 09/16/16 21.0 0.27 0.30
POT 160916C00022000 C 09/16/16 22.0 0.17 0.22
POT 160916C00023000 C 09/16/16 23.0 0.11 0.14
POT 160916C00024000 C 09/16/16 24.0 0.07 0.13
POT 160916C00025000 C 09/16/16 25.0 0.05 0.10
POT 160916C00026000 C 09/16/16 26.0 0.03 0.09
POT 160916C00027000 C 09/16/16 27.0 0.02 0.08
POT 160916C00028000 C 09/16/16 28.0 0.02 0.07
POT 160916C00029000 C 09/16/16 29.0 0.01 0.06
POT 160916C00030000 C 09/16/16 30.0 0.01 0.05
POT 160916P00007000 P 09/16/16 7.0 0.01 0.05
POT 160916P00008000 P 09/16/16 8.0 0.03 0.07
POT 160916P00009000 P 09/16/16 9.0 0.05 0.10
POT 160916P00010000 P 09/16/16 10.0 0.08 0.14
POT 160916P00011000 P 09/16/16 11.0 0.14 0.20
POT 160916P00012000 P 09/16/16 12.0 0.22 0.26
POT 160916P00013000 P 09/16/16 13.0 0.34 0.38
POT 160916P00014000 P 09/16/16 14.0 0.53 0.57
POT 160916P00015000 P 09/16/16 15.0 0.80 0.83
POT 160916P00016000 P 09/16/16 16.0 1.16 1.21
POT 160916P00017000 P 09/16/16 17.0 1.63 1.68
POT 160916P00018000 P 09/16/16 18.0 2.22 2.28
POT 160916P00019000 P 09/16/16 19.0 2.91 2.97
POT 160916P00020000 P 09/16/16 20.0 3.70 3.75
POT 160916P00021000 P 09/16/16 21.0 4.55 4.65
POT 160916P00022000 P 09/16/16 22.0 5.15 5.65
POT 160916P00023000 P 09/16/16 23.0 6.05 6.55
POT 160916P00024000 P 09/16/16 24.0 6.90 7.60
POT 160916P00025000 P 09/16/16 25.0 7.85 8.60
POT 160916P00026000 P 09/16/16 26.0 8.85 9.50
POT 160916P00027000 P 09/16/16 27.0 9.85 10.50
POT 160916P00028000 P 09/16/16 28.0 10.80 11.50
POT 160916P00029000 P 09/16/16 29.0 11.80 12.55
POT 160916P00030000 P 09/16/16 30.0 12.80 13.50
POT 161216C00007000 C 12/16/16 7.0 9.75 10.20
POT 161216C00008000 C 12/16/16 8.0 8.70 9.20
POT 161216C00009000 C 12/16/16 9.0 7.80 8.20
POT 161216C00010000 C 12/16/16 10.0 6.80 7.45
POT 161216C00011000 C 12/16/16 11.0 5.90 6.45
POT 161216C00012000 C 12/16/16 12.0 5.00 5.50
POT 161216C00013000 C 12/16/16 13.0 4.15 4.40
POT 161216C00014000 C 12/16/16 14.0 3.40 3.60
POT 161216C00015000 C 12/16/16 15.0 2.82 2.88
POT 161216C00016000 C 12/16/16 16.0 2.22 2.28
POT 161216C00017000 C 12/16/16 17.0 1.71 1.78
POT 161216C00018000 C 12/16/16 18.0 1.30 1.36
POT 161216C00019000 C 12/16/16 19.0 0.97 1.03
POT 161216C00020000 C 12/16/16 20.0 0.71 0.77
POT 161216C00021000 C 12/16/16 21.0 0.52 0.57
POT 161216C00022000 C 12/16/16 22.0 0.38 0.43
POT 161216C00023000 C 12/16/16 23.0 0.28 0.33
POT 161216C00024000 C 12/16/16 24.0 0.21 0.26
POT 161216C00025000 C 12/16/16 25.0 0.15 0.21
POT 161216C00026000 C 12/16/16 26.0 0.11 0.18
POT 161216C00027000 C 12/16/16 27.0 0.08 0.15
POT 161216C00028000 C 12/16/16 28.0 0.06 0.13
POT 161216C00029000 C 12/16/16 29.0 0.04 0.11
POT 161216C00030000 C 12/16/16 30.0 0.03 0.09
POT 161216P00007000 P 12/16/16 7.0 0.04 0.09
POT 161216P00008000 P 12/16/16 8.0 0.07 0.12
POT 161216P00009000 P 12/16/16 9.0 0.12 0.18
POT 161216P00010000 P 12/16/16 10.0 0.18 0.25
POT 161216P00011000 P 12/16/16 11.0 0.28 0.34
POT 161216P00012000 P 12/16/16 12.0 0.42 0.47
POT 161216P00013000 P 12/16/16 13.0 0.62 0.66
POT 161216P00014000 P 12/16/16 14.0 0.87 0.93
POT 161216P00015000 P 12/16/16 15.0 1.20 1.26
POT 161216P00016000 P 12/16/16 16.0 1.62 1.68
POT 161216P00017000 P 12/16/16 17.0 2.12 2.18
POT 161216P00018000 P 12/16/16 18.0 2.71 2.77
POT 161216P00019000 P 12/16/16 19.0 3.35 3.45
POT 161216P00020000 P 12/16/16 20.0 4.10 4.20
POT 161216P00021000 P 12/16/16 21.0 4.90 5.00
POT 161216P00022000 P 12/16/16 22.0 5.60 5.95
POT 161216P00023000 P 12/16/16 23.0 6.30 6.85
POT 161216P00024000 P 12/16/16 24.0 7.25 7.80
POT 161216P00025000 P 12/16/16 25.0 8.15 8.75
POT 161216P00026000 P 12/16/16 26.0 9.10 9.70
POT 161216P00027000 P 12/16/16 27.0 10.00 10.70
POT 161216P00028000 P 12/16/16 28.0 10.95 11.60
POT 161216P00029000 P 12/16/16 29.0 11.95 12.65
POT 161216P00030000 P 12/16/16 30.0 12.70 13.75
POT 170120C00007000 C 01/20/17 7.0 9.55 10.40
POT 170120C00008000 C 01/20/17 8.0 8.65 9.20
POT 170120C00009000 C 01/20/17 9.0 7.80 8.20
POT 170120C00010000 C 01/20/17 10.0 6.80 7.45
POT 170120C00011000 C 01/20/17 11.0 5.90 6.45
POT 170120C00012000 C 01/20/17 12.0 5.05 5.55
POT 170120C00013000 C 01/20/17 13.0 4.30 4.40
POT 170120C00014000 C 01/20/17 14.0 3.50 3.65
POT 170120C00015000 C 01/20/17 15.0 2.91 2.95
POT 170120C00016000 C 01/20/17 16.0 2.32 2.37
POT 170120C00017000 C 01/20/17 17.0 1.82 1.88
POT 170120C00018000 C 01/20/17 18.0 1.41 1.48
POT 170120C00019000 C 01/20/17 19.0 1.08 1.13
POT 170120C00020000 C 01/20/17 20.0 0.82 0.88
POT 170120C00021000 C 01/20/17 21.0 0.62 0.66
POT 170120C00022000 C 01/20/17 22.0 0.46 0.51
POT 170120C00023000 C 01/20/17 23.0 0.35 0.39
POT 170120C00024000 C 01/20/17 24.0 0.26 0.30
POT 170120C00025000 C 01/20/17 25.0 0.20 0.24
POT 170120C00026000 C 01/20/17 26.0 0.16 0.18
POT 170120C00027000 C 01/20/17 27.0 0.12 0.15
POT 170120C00028000 C 01/20/17 28.0 0.10 0.12
POT 170120C00029000 C 01/20/17 29.0 0.07 0.10
POT 170120C00030000 C 01/20/17 30.0 0.07 0.09
POT 170120C00031000 C 01/20/17 31.0 0.05 0.08
POT 170120C00032000 C 01/20/17 32.0 0.05 0.08
POT 170120C00033000 C 01/20/17 33.0 0.03 0.07
POT 170120C00034000 C 01/20/17 34.0 0.03 0.07
POT 170120C00035000 C 01/20/17 35.0 0.02 0.06
POT 170120C00037000 C 01/20/17 37.0 0.02 0.05
POT 170120C00040000 C 01/20/17 40.0 0.01 0.05
POT 170120C00042000 C 01/20/17 42.0 0.00 0.04
POT 170120C00045000 C 01/20/17 45.0 0.00 0.04
POT 170120C00050000 C 01/20/17 50.0 0.00 0.03
POT 170120P00007000 P 01/20/17 7.0 0.06 0.10
POT 170120P00008000 P 01/20/17 8.0 0.10 0.14
POT 170120P00009000 P 01/20/17 9.0 0.16 0.20
POT 170120P00010000 P 01/20/17 10.0 0.24 0.26
POT 170120P00011000 P 01/20/17 11.0 0.35 0.38
POT 170120P00012000 P 01/20/17 12.0 0.52 0.57
POT 170120P00013000 P 01/20/17 13.0 0.73 0.79
POT 170120P00014000 P 01/20/17 14.0 1.02 1.08
POT 170120P00015000 P 01/20/17 15.0 1.38 1.44
POT 170120P00016000 P 01/20/17 16.0 1.81 1.87
POT 170120P00017000 P 01/20/17 17.0 2.34 2.40
POT 170120P00018000 P 01/20/17 18.0 2.94 3.00
POT 170120P00019000 P 01/20/17 19.0 3.60 3.70
POT 170120P00020000 P 01/20/17 20.0 4.35 4.45
POT 170120P00021000 P 01/20/17 21.0 5.15 5.25
POT 170120P00022000 P 01/20/17 22.0 5.95 6.15
POT 170120P00023000 P 01/20/17 23.0 6.85 7.05
POT 170120P00024000 P 01/20/17 24.0 7.75 7.95
POT 170120P00025000 P 01/20/17 25.0 8.60 8.90
POT 170120P00026000 P 01/20/17 26.0 9.20 9.85
POT 170120P00027000 P 01/20/17 27.0 10.20 10.85
POT 170120P00028000 P 01/20/17 28.0 11.45 11.80
POT 170120P00029000 P 01/20/17 29.0 12.05 12.80
POT 170120P00030000 P 01/20/17 30.0 13.05 13.80
POT 170120P00031000 P 01/20/17 31.0 14.00 14.70
POT 170120P00032000 P 01/20/17 32.0 15.00 15.75
POT 170120P00033000 P 01/20/17 33.0 16.00 16.80
POT 170120P00034000 P 01/20/17 34.0 17.00 17.65
POT 170120P00035000 P 01/20/17 35.0 17.95 18.70
POT 170120P00037000 P 01/20/17 37.0 19.95 20.85
POT 170120P00040000 P 01/20/17 40.0 22.95 23.75
POT 170120P00042000 P 01/20/17 42.0 24.95 25.70
POT 170120P00045000 P 01/20/17 45.0 27.90 28.70
POT 170120P00050000 P 01/20/17 50.0 32.90 33.65
POT 180119C00005000 C 01/19/18 5.0 11.20 12.50
POT 180119C00008000 C 01/19/18 8.0 8.65 9.50
POT 180119C00010000 C 01/19/18 10.0 6.75 7.20
POT 180119C00013000 C 01/19/18 13.0 4.70 4.85
POT 180119C00015000 C 01/19/18 15.0 3.50 3.70
POT 180119C00018000 C 01/19/18 18.0 2.29 2.36
POT 180119C00020000 C 01/19/18 20.0 1.70 1.75
POT 180119C00022000 C 01/19/18 22.0 1.16 1.29
POT 180119C00025000 C 01/19/18 25.0 0.76 0.85
POT 180119C00027000 C 01/19/18 27.0 0.54 0.61
POT 180119C00030000 C 01/19/18 30.0 0.35 0.41
POT 180119C00035000 C 01/19/18 35.0 0.16 0.23
POT 180119C00040000 C 01/19/18 40.0 0.08 0.15
POT 180119P00005000 P 01/19/18 5.0 0.13 0.19
POT 180119P00008000 P 01/19/18 8.0 0.43 0.50
POT 180119P00010000 P 01/19/18 10.0 0.80 0.88
POT 180119P00013000 P 01/19/18 13.0 1.71 1.80
POT 180119P00015000 P 01/19/18 15.0 2.59 2.72
POT 180119P00018000 P 01/19/18 18.0 4.30 4.45
POT 180119P00020000 P 01/19/18 20.0 5.65 5.85
POT 180119P00022000 P 01/19/18 22.0 7.20 7.35
POT 180119P00025000 P 01/19/18 25.0 9.70 9.90
POT 180119P00027000 P 01/19/18 27.0 11.35 11.65
POT 180119P00030000 P 01/19/18 30.0 14.10 14.45
POT 180119P00035000 P 01/19/18 35.0 18.25 19.35
POT 180119P00040000 P 01/19/18 40.0 23.10 24.10

OPRA data is delayed 15 minutes.