Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Potash Corp (POT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 141128C00025000 C 11/28/14 25.0 7.50 9.85
POT 141128C00025500 C 11/28/14 25.5 8.05 9.70
POT 141128C00026000 C 11/28/14 26.0 7.50 8.85
POT 141128C00026500 C 11/28/14 26.5 6.85 8.35
POT 141128C00027000 C 11/28/14 27.0 6.20 8.60
POT 141128C00027500 C 11/28/14 27.5 6.25 7.35
POT 141128C00028000 C 11/28/14 28.0 5.75 6.90
POT 141128C00028500 C 11/28/14 28.5 5.35 6.35
POT 141128C00029000 C 11/28/14 29.0 5.05 5.85
POT 141128C00029500 C 11/28/14 29.5 4.55 5.30
POT 141128C00030000 C 11/28/14 30.0 4.05 4.80
POT 141128C00030500 C 11/28/14 30.5 3.60 4.30
POT 141128C00031000 C 11/28/14 31.0 3.10 3.85
POT 141128C00031500 C 11/28/14 31.5 2.61 3.35
POT 141128C00032000 C 11/28/14 32.0 2.10 2.81
POT 141128C00032500 C 11/28/14 32.5 1.61 2.31
POT 141128C00033000 C 11/28/14 33.0 1.27 1.81
POT 141128C00033500 C 11/28/14 33.5 0.79 1.31
POT 141128C00034000 C 11/28/14 34.0 0.54 0.83
POT 141128C00034500 C 11/28/14 34.5 0.32 0.38
POT 141128C00035000 C 11/28/14 35.0 0.08 0.10
POT 141128C00035500 C 11/28/14 35.5 0.00 0.07
POT 141128C00036000 C 11/28/14 36.0 0.00 0.07
POT 141128C00036500 C 11/28/14 36.5 0.00 0.05
POT 141128C00037000 C 11/28/14 37.0 0.00 0.13
POT 141128C00037500 C 11/28/14 37.5 0.00 0.13
POT 141128C00038000 C 11/28/14 38.0 0.00 0.12
POT 141128C00038500 C 11/28/14 38.5 0.00 0.13
POT 141128C00039000 C 11/28/14 39.0 0.00 0.12
POT 141128C00039500 C 11/28/14 39.5 0.00 0.12
POT 141128C00040000 C 11/28/14 40.0 0.00 0.12
POT 141128C00040500 C 11/28/14 40.5 0.00 0.12
POT 141128C00041000 C 11/28/14 41.0 0.00 0.12
POT 141128C00041500 C 11/28/14 41.5 0.00 0.12
POT 141128C00042000 C 11/28/14 42.0 0.00 0.12
POT 141128C00042500 C 11/28/14 42.5 0.00 0.12
POT 141128C00043000 C 11/28/14 43.0 0.00 0.12
POT 141128C00043500 C 11/28/14 43.5 0.00 0.12
POT 141128C00044000 C 11/28/14 44.0 0.00 0.12
POT 141128C00045000 C 11/28/14 45.0 0.00 0.12
POT 141128C00046000 C 11/28/14 46.0 0.00 0.12
POT 141128C00047000 C 11/28/14 47.0 0.00 0.12
POT 141128P00025000 P 11/28/14 25.0 0.00 0.12
POT 141128P00025500 P 11/28/14 25.5 0.00 0.12
POT 141128P00026000 P 11/28/14 26.0 0.00 0.12
POT 141128P00026500 P 11/28/14 26.5 0.00 0.12
POT 141128P00027000 P 11/28/14 27.0 0.00 0.12
POT 141128P00027500 P 11/28/14 27.5 0.00 0.12
POT 141128P00028000 P 11/28/14 28.0 0.00 0.12
POT 141128P00028500 P 11/28/14 28.5 0.00 0.12
POT 141128P00029000 P 11/28/14 29.0 0.00 0.12
POT 141128P00029500 P 11/28/14 29.5 0.00 0.12
POT 141128P00030000 P 11/28/14 30.0 0.00 0.06
POT 141128P00030500 P 11/28/14 30.5 0.00 0.13
POT 141128P00031000 P 11/28/14 31.0 0.00 0.12
POT 141128P00031500 P 11/28/14 31.5 0.00 0.12
POT 141128P00032000 P 11/28/14 32.0 0.00 0.12
POT 141128P00032500 P 11/28/14 32.5 0.00 0.13
POT 141128P00033000 P 11/28/14 33.0 0.00 0.06
POT 141128P00033500 P 11/28/14 33.5 0.01 0.10
POT 141128P00034000 P 11/28/14 34.0 0.01 0.05
POT 141128P00034500 P 11/28/14 34.5 0.07 0.13
POT 141128P00035000 P 11/28/14 35.0 0.29 0.82
POT 141128P00035500 P 11/28/14 35.5 0.72 1.36
POT 141128P00036000 P 11/28/14 36.0 1.20 1.72
POT 141128P00036500 P 11/28/14 36.5 1.71 2.24
POT 141128P00037000 P 11/28/14 37.0 2.17 2.74
POT 141128P00037500 P 11/28/14 37.5 2.70 3.25
POT 141128P00038000 P 11/28/14 38.0 2.92 3.60
POT 141128P00038500 P 11/28/14 38.5 3.05 4.10
POT 141128P00039000 P 11/28/14 39.0 3.35 5.85
POT 141128P00039500 P 11/28/14 39.5 4.30 5.15
POT 141128P00040000 P 11/28/14 40.0 4.55 6.65
POT 141128P00040500 P 11/28/14 40.5 5.20 6.15
POT 141128P00041000 P 11/28/14 41.0 5.55 7.80
POT 141128P00041500 P 11/28/14 41.5 6.25 8.05
POT 141128P00042000 P 11/28/14 42.0 7.05 7.65
POT 141128P00042500 P 11/28/14 42.5 7.15 8.10
POT 141128P00043000 P 11/28/14 43.0 7.15 8.65
POT 141128P00043500 P 11/28/14 43.5 7.70 9.15
POT 141128P00044000 P 11/28/14 44.0 8.15 9.85
POT 141128P00045000 P 11/28/14 45.0 9.20 10.60
POT 141128P00046000 P 11/28/14 46.0 10.20 11.60
POT 141128P00047000 P 11/28/14 47.0 11.10 12.85
POT 141205C00025000 C 12/05/14 25.0 7.55 10.95
POT 141205C00025500 C 12/05/14 25.5 8.20 9.35
POT 141205C00026000 C 12/05/14 26.0 7.70 8.85
POT 141205C00026500 C 12/05/14 26.5 7.30 8.35
POT 141205C00027000 C 12/05/14 27.0 7.00 7.85
POT 141205C00027500 C 12/05/14 27.5 6.50 7.35
POT 141205C00028000 C 12/05/14 28.0 6.00 6.85
POT 141205C00028500 C 12/05/14 28.5 5.50 6.35
POT 141205C00029000 C 12/05/14 29.0 5.05 5.85
POT 141205C00029500 C 12/05/14 29.5 4.55 5.35
POT 141205C00030000 C 12/05/14 30.0 4.10 4.85
POT 141205C00030500 C 12/05/14 30.5 3.60 4.35
POT 141205C00031000 C 12/05/14 31.0 3.10 3.85
POT 141205C00031500 C 12/05/14 31.5 2.64 3.35
POT 141205C00032000 C 12/05/14 32.0 2.17 2.87
POT 141205C00032500 C 12/05/14 32.5 1.71 2.37
POT 141205C00033000 C 12/05/14 33.0 1.35 1.88
POT 141205C00033500 C 12/05/14 33.5 1.09 1.42
POT 141205C00034000 C 12/05/14 34.0 0.90 1.00
POT 141205C00034500 C 12/05/14 34.5 0.59 0.66
POT 141205C00035000 C 12/05/14 35.0 0.34 0.39
POT 141205C00035500 C 12/05/14 35.5 0.13 0.22
POT 141205C00036000 C 12/05/14 36.0 0.05 0.15
POT 141205C00036500 C 12/05/14 36.5 0.02 0.10
POT 141205C00037000 C 12/05/14 37.0 0.01 0.07
POT 141205C00037500 C 12/05/14 37.5 0.00 0.13
POT 141205C00038000 C 12/05/14 38.0 0.00 0.13
POT 141205C00038500 C 12/05/14 38.5 0.00 0.13
POT 141205C00039000 C 12/05/14 39.0 0.00 0.13
POT 141205C00039500 C 12/05/14 39.5 0.00 0.13
POT 141205C00040000 C 12/05/14 40.0 0.00 0.13
POT 141205C00040500 C 12/05/14 40.5 0.00 0.13
POT 141205C00041000 C 12/05/14 41.0 0.00 0.13
POT 141205C00041500 C 12/05/14 41.5 0.00 0.13
POT 141205C00042000 C 12/05/14 42.0 0.00 0.13
POT 141205C00042500 C 12/05/14 42.5 0.00 0.13
POT 141205C00043000 C 12/05/14 43.0 0.00 0.13
POT 141205C00043500 C 12/05/14 43.5 0.00 0.13
POT 141205C00044000 C 12/05/14 44.0 0.00 0.13
POT 141205C00045000 C 12/05/14 45.0 0.00 0.13
POT 141205P00025000 P 12/05/14 25.0 0.00 0.12
POT 141205P00025500 P 12/05/14 25.5 0.00 0.12
POT 141205P00026000 P 12/05/14 26.0 0.00 0.12
POT 141205P00026500 P 12/05/14 26.5 0.00 0.13
POT 141205P00027000 P 12/05/14 27.0 0.00 0.13
POT 141205P00027500 P 12/05/14 27.5 0.00 0.13
POT 141205P00028000 P 12/05/14 28.0 0.00 0.13
POT 141205P00028500 P 12/05/14 28.5 0.00 0.13
POT 141205P00029000 P 12/05/14 29.0 0.00 0.13
POT 141205P00029500 P 12/05/14 29.5 0.00 0.14
POT 141205P00030000 P 12/05/14 30.0 0.00 0.06
POT 141205P00030500 P 12/05/14 30.5 0.00 0.13
POT 141205P00031000 P 12/05/14 31.0 0.00 0.04
POT 141205P00031500 P 12/05/14 31.5 0.01 0.14
POT 141205P00032000 P 12/05/14 32.0 0.02 0.10
POT 141205P00032500 P 12/05/14 32.5 0.02 0.19
POT 141205P00033000 P 12/05/14 33.0 0.07 0.14
POT 141205P00033500 P 12/05/14 33.5 0.11 0.14
POT 141205P00034000 P 12/05/14 34.0 0.19 0.23
POT 141205P00034500 P 12/05/14 34.5 0.33 0.39
POT 141205P00035000 P 12/05/14 35.0 0.58 0.64
POT 141205P00035500 P 12/05/14 35.5 0.91 1.27
POT 141205P00036000 P 12/05/14 36.0 1.30 1.72
POT 141205P00036500 P 12/05/14 36.5 1.73 2.31
POT 141205P00037000 P 12/05/14 37.0 2.22 2.77
POT 141205P00037500 P 12/05/14 37.5 2.70 3.50
POT 141205P00038000 P 12/05/14 38.0 3.20 3.95
POT 141205P00038500 P 12/05/14 38.5 3.70 4.45
POT 141205P00039000 P 12/05/14 39.0 4.20 4.95
POT 141205P00039500 P 12/05/14 39.5 4.70 5.45
POT 141205P00040000 P 12/05/14 40.0 5.20 6.00
POT 141205P00040500 P 12/05/14 40.5 5.55 6.50
POT 141205P00041000 P 12/05/14 41.0 5.20 8.25
POT 141205P00041500 P 12/05/14 41.5 5.85 7.05
POT 141205P00042000 P 12/05/14 42.0 6.95 7.55
POT 141205P00042500 P 12/05/14 42.5 7.00 9.50
POT 141205P00043000 P 12/05/14 43.0 7.20 8.55
POT 141205P00043500 P 12/05/14 43.5 7.40 11.00
POT 141205P00044000 P 12/05/14 44.0 7.90 11.35
POT 141205P00045000 P 12/05/14 45.0 8.70 12.50
POT 141212C00025500 C 12/12/14 25.5 8.55 9.35
POT 141212C00026000 C 12/12/14 26.0 8.05 8.85
POT 141212C00026500 C 12/12/14 26.5 7.55 8.35
POT 141212C00027000 C 12/12/14 27.0 7.05 7.85
POT 141212C00027500 C 12/12/14 27.5 6.55 7.35
POT 141212C00028000 C 12/12/14 28.0 6.10 6.85
POT 141212C00028500 C 12/12/14 28.5 5.60 6.35
POT 141212C00029000 C 12/12/14 29.0 5.10 5.85
POT 141212C00029500 C 12/12/14 29.5 4.60 5.35
POT 141212C00030000 C 12/12/14 30.0 4.10 4.90
POT 141212C00030500 C 12/12/14 30.5 3.65 4.35
POT 141212C00031000 C 12/12/14 31.0 3.15 3.90
POT 141212C00031500 C 12/12/14 31.5 2.71 3.40
POT 141212C00032000 C 12/12/14 32.0 2.24 2.93
POT 141212C00032500 C 12/12/14 32.5 1.90 2.45
POT 141212C00033000 C 12/12/14 33.0 1.65 1.99
POT 141212C00033500 C 12/12/14 33.5 1.39 1.56
POT 141212C00034000 C 12/12/14 34.0 1.10 1.18
POT 141212C00034500 C 12/12/14 34.5 0.72 0.85
POT 141212C00035000 C 12/12/14 35.0 0.52 0.58
POT 141212C00035500 C 12/12/14 35.5 0.33 0.38
POT 141212C00036000 C 12/12/14 36.0 0.19 0.25
POT 141212C00036500 C 12/12/14 36.5 0.12 0.15
POT 141212C00037000 C 12/12/14 37.0 0.05 0.12
POT 141212C00037500 C 12/12/14 37.5 0.03 0.20
POT 141212C00038000 C 12/12/14 38.0 0.05 0.12
POT 141212C00038500 C 12/12/14 38.5 0.01 0.14
POT 141212C00039000 C 12/12/14 39.0 0.00 0.14
POT 141212C00039500 C 12/12/14 39.5 0.00 0.14
POT 141212C00040000 C 12/12/14 40.0 0.00 0.13
POT 141212C00040500 C 12/12/14 40.5 0.00 0.14
POT 141212C00041000 C 12/12/14 41.0 0.00 0.10
POT 141212C00041500 C 12/12/14 41.5 0.00 0.14
POT 141212C00042000 C 12/12/14 42.0 0.00 0.14
POT 141212C00042500 C 12/12/14 42.5 0.00 0.14
POT 141212C00043000 C 12/12/14 43.0 0.00 0.14
POT 141212C00043500 C 12/12/14 43.5 0.00 0.14
POT 141212C00044000 C 12/12/14 44.0 0.00 0.14
POT 141212P00025500 P 12/12/14 25.5 0.00 0.14
POT 141212P00026000 P 12/12/14 26.0 0.00 0.14
POT 141212P00026500 P 12/12/14 26.5 0.00 0.14
POT 141212P00027000 P 12/12/14 27.0 0.00 0.14
POT 141212P00027500 P 12/12/14 27.5 0.00 0.14
POT 141212P00028000 P 12/12/14 28.0 0.00 0.14
POT 141212P00028500 P 12/12/14 28.5 0.00 0.14
POT 141212P00029000 P 12/12/14 29.0 0.00 0.15
POT 141212P00029500 P 12/12/14 29.5 0.01 0.14
POT 141212P00030000 P 12/12/14 30.0 0.01 0.15
POT 141212P00030500 P 12/12/14 30.5 0.01 0.17
POT 141212P00031000 P 12/12/14 31.0 0.03 0.10
POT 141212P00031500 P 12/12/14 31.5 0.04 0.14
POT 141212P00032000 P 12/12/14 32.0 0.07 0.20
POT 141212P00032500 P 12/12/14 32.5 0.10 0.18
POT 141212P00033000 P 12/12/14 33.0 0.16 0.20
POT 141212P00033500 P 12/12/14 33.5 0.23 0.29
POT 141212P00034000 P 12/12/14 34.0 0.35 0.41
POT 141212P00034500 P 12/12/14 34.5 0.52 0.58
POT 141212P00035000 P 12/12/14 35.0 0.76 0.83
POT 141212P00035500 P 12/12/14 35.5 1.05 1.14
POT 141212P00036000 P 12/12/14 36.0 1.42 1.52
POT 141212P00036500 P 12/12/14 36.5 1.83 2.02
POT 141212P00037000 P 12/12/14 37.0 2.25 2.52
POT 141212P00037500 P 12/12/14 37.5 2.72 3.20
POT 141212P00038000 P 12/12/14 38.0 3.20 3.80
POT 141212P00038500 P 12/12/14 38.5 3.70 4.50
POT 141212P00039000 P 12/12/14 39.0 4.20 5.00
POT 141212P00039500 P 12/12/14 39.5 4.70 5.50
POT 141212P00040000 P 12/12/14 40.0 5.20 6.05
POT 141212P00040500 P 12/12/14 40.5 5.70 6.55
POT 141212P00041000 P 12/12/14 41.0 6.20 6.55
POT 141212P00041500 P 12/12/14 41.5 6.70 7.50
POT 141212P00042000 P 12/12/14 42.0 7.20 8.05
POT 141212P00042500 P 12/12/14 42.5 7.70 8.05
POT 141212P00043000 P 12/12/14 43.0 8.20 8.55
POT 141212P00043500 P 12/12/14 43.5 8.45 9.85
POT 141212P00044000 P 12/12/14 44.0 8.15 9.55
POT 141220C00020000 C 12/20/14 20.0 12.60 16.05
POT 141220C00021000 C 12/20/14 21.0 11.60 14.90
POT 141220C00023000 C 12/20/14 23.0 9.55 11.90
POT 141220C00024000 C 12/20/14 24.0 8.60 11.90
POT 141220C00025000 C 12/20/14 25.0 7.60 10.90
POT 141220C00026000 C 12/20/14 26.0 8.05 8.85
POT 141220C00026500 C 12/20/14 26.5 7.60 8.35
POT 141220C00027000 C 12/20/14 27.0 7.00 7.85
POT 141220C00027500 C 12/20/14 27.5 6.60 7.35
POT 141220C00028000 C 12/20/14 28.0 6.05 6.85
POT 141220C00028500 C 12/20/14 28.5 5.60 6.35
POT 141220C00029000 C 12/20/14 29.0 5.10 5.85
POT 141220C00029500 C 12/20/14 29.5 4.65 5.35
POT 141220C00030000 C 12/20/14 30.0 4.15 4.90
POT 141220C00030500 C 12/20/14 30.5 3.65 4.40
POT 141220C00031000 C 12/20/14 31.0 3.20 3.90
POT 141220C00031500 C 12/20/14 31.5 2.75 3.40
POT 141220C00032000 C 12/20/14 32.0 2.30 2.93
POT 141220C00032500 C 12/20/14 32.5 2.10 2.47
POT 141220C00033000 C 12/20/14 33.0 1.80 2.04
POT 141220C00033500 C 12/20/14 33.5 1.53 1.64
POT 141220C00034000 C 12/20/14 34.0 1.21 1.27
POT 141220C00034500 C 12/20/14 34.5 0.90 0.94
POT 141220C00035000 C 12/20/14 35.0 0.64 0.68
POT 141220C00035500 C 12/20/14 35.5 0.44 0.48
POT 141220C00036000 C 12/20/14 36.0 0.29 0.33
POT 141220C00036500 C 12/20/14 36.5 0.19 0.22
POT 141220C00037000 C 12/20/14 37.0 0.12 0.15
POT 141220C00037500 C 12/20/14 37.5 0.08 0.10
POT 141220C00038000 C 12/20/14 38.0 0.05 0.07
POT 141220C00038500 C 12/20/14 38.5 0.03 0.06
POT 141220C00039000 C 12/20/14 39.0 0.02 0.05
POT 141220C00039500 C 12/20/14 39.5 0.01 0.04
POT 141220C00040000 C 12/20/14 40.0 0.00 0.04
POT 141220C00040500 C 12/20/14 40.5 0.00 0.03
POT 141220C00041000 C 12/20/14 41.0 0.00 0.03
POT 141220C00041500 C 12/20/14 41.5 0.00 0.03
POT 141220C00042000 C 12/20/14 42.0 0.00 0.03
POT 141220C00042500 C 12/20/14 42.5 0.00 0.02
POT 141220C00043000 C 12/20/14 43.0 0.00 0.02
POT 141220C00043500 C 12/20/14 43.5 0.00 0.02
POT 141220C00044000 C 12/20/14 44.0 0.00 0.02
POT 141220C00044500 C 12/20/14 44.5 0.00 0.02
POT 141220C00045000 C 12/20/14 45.0 0.00 0.02
POT 141220C00045500 C 12/20/14 45.5 0.00 0.02
POT 141220C00046000 C 12/20/14 46.0 0.00 0.02
POT 141220C00047000 C 12/20/14 47.0 0.00 0.02
POT 141220C00048000 C 12/20/14 48.0 0.00 0.02
POT 141220C00049000 C 12/20/14 49.0 0.00 0.02
POT 141220P00020000 P 12/20/14 20.0 0.00 0.02
POT 141220P00021000 P 12/20/14 21.0 0.00 0.02
POT 141220P00023000 P 12/20/14 23.0 0.00 0.02
POT 141220P00024000 P 12/20/14 24.0 0.00 0.02
POT 141220P00025000 P 12/20/14 25.0 0.00 0.03
POT 141220P00026000 P 12/20/14 26.0 0.00 0.03
POT 141220P00026500 P 12/20/14 26.5 0.00 0.03
POT 141220P00027000 P 12/20/14 27.0 0.02 0.04
POT 141220P00027500 P 12/20/14 27.5 0.01 0.04
POT 141220P00028000 P 12/20/14 28.0 0.01 0.05
POT 141220P00028500 P 12/20/14 28.5 0.02 0.05
POT 141220P00029000 P 12/20/14 29.0 0.02 0.06
POT 141220P00029500 P 12/20/14 29.5 0.03 0.07
POT 141220P00030000 P 12/20/14 30.0 0.05 0.08
POT 141220P00030500 P 12/20/14 30.5 0.05 0.09
POT 141220P00031000 P 12/20/14 31.0 0.06 0.09
POT 141220P00031500 P 12/20/14 31.5 0.08 0.12
POT 141220P00032000 P 12/20/14 32.0 0.11 0.15
POT 141220P00032500 P 12/20/14 32.5 0.16 0.19
POT 141220P00033000 P 12/20/14 33.0 0.22 0.26
POT 141220P00033500 P 12/20/14 33.5 0.31 0.35
POT 141220P00034000 P 12/20/14 34.0 0.46 0.49
POT 141220P00034500 P 12/20/14 34.5 0.63 0.67
POT 141220P00035000 P 12/20/14 35.0 0.87 0.91
POT 141220P00035500 P 12/20/14 35.5 1.17 1.22
POT 141220P00036000 P 12/20/14 36.0 1.51 1.58
POT 141220P00036500 P 12/20/14 36.5 1.89 2.24
POT 141220P00037000 P 12/20/14 37.0 2.32 2.55
POT 141220P00037500 P 12/20/14 37.5 2.78 3.05
POT 141220P00038000 P 12/20/14 38.0 3.25 3.55
POT 141220P00038500 P 12/20/14 38.5 3.70 4.05
POT 141220P00039000 P 12/20/14 39.0 4.20 4.55
POT 141220P00039500 P 12/20/14 39.5 4.70 5.05
POT 141220P00040000 P 12/20/14 40.0 5.20 5.55
POT 141220P00040500 P 12/20/14 40.5 5.70 6.05
POT 141220P00041000 P 12/20/14 41.0 6.20 6.55
POT 141220P00041500 P 12/20/14 41.5 6.70 7.05
POT 141220P00042000 P 12/20/14 42.0 7.20 8.20
POT 141220P00042500 P 12/20/14 42.5 7.65 8.75
POT 141220P00043000 P 12/20/14 43.0 8.00 8.60
POT 141220P00043500 P 12/20/14 43.5 7.65 10.90
POT 141220P00044000 P 12/20/14 44.0 8.20 9.95
POT 141220P00044500 P 12/20/14 44.5 8.70 10.45
POT 141220P00045000 P 12/20/14 45.0 8.90 12.50
POT 141220P00045500 P 12/20/14 45.5 9.50 11.45
POT 141220P00046000 P 12/20/14 46.0 9.90 13.30
POT 141220P00047000 P 12/20/14 47.0 10.90 14.50
POT 141220P00048000 P 12/20/14 48.0 11.90 15.30
POT 141220P00049000 P 12/20/14 49.0 13.20 16.40
POT 141226C00025500 C 12/26/14 25.5 8.60 9.35
POT 141226C00026000 C 12/26/14 26.0 8.15 8.85
POT 141226C00026500 C 12/26/14 26.5 7.65 8.35
POT 141226C00027000 C 12/26/14 27.0 7.05 7.90
POT 141226C00027500 C 12/26/14 27.5 6.65 7.40
POT 141226C00028000 C 12/26/14 28.0 6.15 6.85
POT 141226C00028500 C 12/26/14 28.5 5.65 6.40
POT 141226C00029000 C 12/26/14 29.0 5.15 5.90
POT 141226C00029500 C 12/26/14 29.5 4.65 5.45
POT 141226C00030000 C 12/26/14 30.0 4.20 4.90
POT 141226C00030500 C 12/26/14 30.5 3.70 4.40
POT 141226C00031000 C 12/26/14 31.0 3.25 3.95
POT 141226C00031500 C 12/26/14 31.5 2.81 3.45
POT 141226C00032000 C 12/26/14 32.0 2.37 3.00
POT 141226C00032500 C 12/26/14 32.5 1.96 2.56
POT 141226C00033000 C 12/26/14 33.0 1.70 2.10
POT 141226C00033500 C 12/26/14 33.5 1.62 1.74
POT 141226C00034000 C 12/26/14 34.0 1.25 1.35
POT 141226C00034500 C 12/26/14 34.5 0.94 1.04
POT 141226C00035000 C 12/26/14 35.0 0.68 0.77
POT 141226C00035500 C 12/26/14 35.5 0.47 0.55
POT 141226C00036000 C 12/26/14 36.0 0.32 0.40
POT 141226C00036500 C 12/26/14 36.5 0.22 0.29
POT 141226C00037000 C 12/26/14 37.0 0.12 0.25
POT 141226C00037500 C 12/26/14 37.5 0.10 0.15
POT 141226C00038000 C 12/26/14 38.0 0.05 0.21
POT 141226C00038500 C 12/26/14 38.5 0.03 0.18
POT 141226C00039000 C 12/26/14 39.0 0.02 0.25
POT 141226C00039500 C 12/26/14 39.5 0.01 0.15
POT 141226C00040000 C 12/26/14 40.0 0.01 0.15
POT 141226C00040500 C 12/26/14 40.5 0.00 0.14
POT 141226C00041000 C 12/26/14 41.0 0.00 0.14
POT 141226C00041500 C 12/26/14 41.5 0.00 0.13
POT 141226C00042000 C 12/26/14 42.0 0.00 0.14
POT 141226C00042500 C 12/26/14 42.5 0.00 0.13
POT 141226C00043000 C 12/26/14 43.0 0.00 0.14
POT 141226C00043500 C 12/26/14 43.5 0.00 0.13
POT 141226C00044000 C 12/26/14 44.0 0.00 0.13
POT 141226P00025500 P 12/26/14 25.5 0.00 0.14
POT 141226P00026000 P 12/26/14 26.0 0.00 0.15
POT 141226P00026500 P 12/26/14 26.5 0.00 0.15
POT 141226P00027000 P 12/26/14 27.0 0.00 0.15
POT 141226P00027500 P 12/26/14 27.5 0.01 0.15
POT 141226P00028000 P 12/26/14 28.0 0.01 0.26
POT 141226P00028500 P 12/26/14 28.5 0.01 0.16
POT 141226P00029000 P 12/26/14 29.0 0.02 0.18
POT 141226P00029500 P 12/26/14 29.5 0.03 0.28
POT 141226P00030000 P 12/26/14 30.0 0.04 0.36
POT 141226P00030500 P 12/26/14 30.5 0.06 0.50
POT 141226P00031000 P 12/26/14 31.0 0.07 0.31
POT 141226P00031500 P 12/26/14 31.5 0.11 0.35
POT 141226P00032000 P 12/26/14 32.0 0.14 0.25
POT 141226P00032500 P 12/26/14 32.5 0.19 0.36
POT 141226P00033000 P 12/26/14 33.0 0.26 0.39
POT 141226P00033500 P 12/26/14 33.5 0.36 0.50
POT 141226P00034000 P 12/26/14 34.0 0.50 0.67
POT 141226P00034500 P 12/26/14 34.5 0.68 0.85
POT 141226P00035000 P 12/26/14 35.0 0.92 1.08
POT 141226P00035500 P 12/26/14 35.5 1.22 1.51
POT 141226P00036000 P 12/26/14 36.0 1.56 1.99
POT 141226P00036500 P 12/26/14 36.5 1.93 2.46
POT 141226P00037000 P 12/26/14 37.0 2.35 3.10
POT 141226P00037500 P 12/26/14 37.5 2.80 3.60
POT 141226P00038000 P 12/26/14 38.0 3.25 4.05
POT 141226P00038500 P 12/26/14 38.5 3.70 4.55
POT 141226P00039000 P 12/26/14 39.0 4.20 5.00
POT 141226P00039500 P 12/26/14 39.5 4.65 5.50
POT 141226P00040000 P 12/26/14 40.0 5.15 6.05
POT 141226P00040500 P 12/26/14 40.5 5.70 6.55
POT 141226P00041000 P 12/26/14 41.0 6.15 7.00
POT 141226P00041500 P 12/26/14 41.5 6.65 7.55
POT 141226P00042000 P 12/26/14 42.0 7.15 8.00
POT 141226P00042500 P 12/26/14 42.5 7.70 8.45
POT 141226P00043000 P 12/26/14 43.0 8.20 8.95
POT 141226P00043500 P 12/26/14 43.5 8.70 9.50
POT 141226P00044000 P 12/26/14 44.0 9.20 10.00
POT 150102C00026000 C 01/02/15 26.0 8.15 8.85
POT 150102C00026500 C 01/02/15 26.5 7.65 8.35
POT 150102C00027000 C 01/02/15 27.0 7.05 7.90
POT 150102C00027500 C 01/02/15 27.5 6.65 7.45
POT 150102C00028000 C 01/02/15 28.0 6.15 6.95
POT 150102C00028500 C 01/02/15 28.5 5.65 6.40
POT 150102C00029000 C 01/02/15 29.0 5.20 5.95
POT 150102C00029500 C 01/02/15 29.5 4.70 5.40
POT 150102C00030000 C 01/02/15 30.0 4.20 4.90
POT 150102C00030500 C 01/02/15 30.5 3.75 4.50
POT 150102C00031000 C 01/02/15 31.0 3.30 3.95
POT 150102C00031500 C 01/02/15 31.5 2.86 3.50
POT 150102C00032000 C 01/02/15 32.0 2.40 3.10
POT 150102C00032500 C 01/02/15 32.5 2.06 2.62
POT 150102C00033000 C 01/02/15 33.0 2.09 2.18
POT 150102C00033500 C 01/02/15 33.5 1.71 1.83
POT 150102C00034000 C 01/02/15 34.0 1.36 1.45
POT 150102C00034500 C 01/02/15 34.5 1.05 1.15
POT 150102C00035000 C 01/02/15 35.0 0.79 0.88
POT 150102C00035500 C 01/02/15 35.5 0.58 0.67
POT 150102C00036000 C 01/02/15 36.0 0.44 0.50
POT 150102C00036500 C 01/02/15 36.5 0.28 0.36
POT 150102C00037000 C 01/02/15 37.0 0.20 0.29
POT 150102C00037500 C 01/02/15 37.5 0.10 0.27
POT 150102C00038000 C 01/02/15 38.0 0.06 0.21
POT 150102C00038500 C 01/02/15 38.5 0.04 0.50
POT 150102C00039000 C 01/02/15 39.0 0.02 0.19
POT 150102C00039500 C 01/02/15 39.5 0.01 0.50
POT 150102C00040000 C 01/02/15 40.0 0.00 0.16
POT 150102C00040500 C 01/02/15 40.5 0.00 0.15
POT 150102C00041000 C 01/02/15 41.0 0.00 0.15
POT 150102C00041500 C 01/02/15 41.5 0.00 0.14
POT 150102C00042000 C 01/02/15 42.0 0.00 0.13
POT 150102C00042500 C 01/02/15 42.5 0.00 0.13
POT 150102C00043000 C 01/02/15 43.0 0.00 0.13
POT 150102C00043500 C 01/02/15 43.5 0.00 0.14
POT 150102C00044000 C 01/02/15 44.0 0.00 0.13
POT 150102P00026000 P 01/02/15 26.0 0.00 0.15
POT 150102P00026500 P 01/02/15 26.5 0.01 0.16
POT 150102P00027000 P 01/02/15 27.0 0.01 0.17
POT 150102P00027500 P 01/02/15 27.5 0.01 0.16
POT 150102P00028000 P 01/02/15 28.0 0.02 0.17
POT 150102P00028500 P 01/02/15 28.5 0.02 0.17
POT 150102P00029000 P 01/02/15 29.0 0.03 0.18
POT 150102P00029500 P 01/02/15 29.5 0.04 0.20
POT 150102P00030000 P 01/02/15 30.0 0.06 0.25
POT 150102P00030500 P 01/02/15 30.5 0.08 0.50
POT 150102P00031000 P 01/02/15 31.0 0.11 0.30
POT 150102P00031500 P 01/02/15 31.5 0.15 0.25
POT 150102P00032000 P 01/02/15 32.0 0.19 0.40
POT 150102P00032500 P 01/02/15 32.5 0.26 0.38
POT 150102P00033000 P 01/02/15 33.0 0.34 0.41
POT 150102P00033500 P 01/02/15 33.5 0.45 0.56
POT 150102P00034000 P 01/02/15 34.0 0.58 0.69
POT 150102P00034500 P 01/02/15 34.5 0.77 0.88
POT 150102P00035000 P 01/02/15 35.0 1.01 1.16
POT 150102P00035500 P 01/02/15 35.5 1.31 1.46
POT 150102P00036000 P 01/02/15 36.0 1.65 2.25
POT 150102P00036500 P 01/02/15 36.5 2.00 2.80
POT 150102P00037000 P 01/02/15 37.0 2.39 3.15
POT 150102P00037500 P 01/02/15 37.5 2.81 3.60
POT 150102P00038000 P 01/02/15 38.0 3.30 4.05
POT 150102P00038500 P 01/02/15 38.5 3.70 4.55
POT 150102P00039000 P 01/02/15 39.0 4.20 5.00
POT 150102P00039500 P 01/02/15 39.5 4.70 5.50
POT 150102P00040000 P 01/02/15 40.0 5.20 6.00
POT 150102P00040500 P 01/02/15 40.5 5.70 6.50
POT 150102P00041000 P 01/02/15 41.0 6.20 7.00
POT 150102P00041500 P 01/02/15 41.5 6.70 7.50
POT 150102P00042000 P 01/02/15 42.0 7.20 8.00
POT 150102P00042500 P 01/02/15 42.5 7.65 8.50
POT 150102P00043000 P 01/02/15 43.0 8.15 9.00
POT 150102P00043500 P 01/02/15 43.5 8.65 9.50
POT 150102P00044000 P 01/02/15 44.0 9.15 10.00
POT 150109C00026000 C 01/09/15 26.0 6.60 10.15
POT 150109C00027000 C 01/09/15 27.0 6.40 8.55
POT 150109C00027500 C 01/09/15 27.5 6.10 7.60
POT 150109C00028000 C 01/09/15 28.0 5.65 7.15
POT 150109C00028500 C 01/09/15 28.5 5.15 6.60
POT 150109C00029000 C 01/09/15 29.0 4.70 6.10
POT 150109C00029500 C 01/09/15 29.5 4.70 5.50
POT 150109C00030000 C 01/09/15 30.0 4.20 5.00
POT 150109C00030500 C 01/09/15 30.5 3.75 4.55
POT 150109C00031000 C 01/09/15 31.0 3.35 4.05
POT 150109C00031500 C 01/09/15 31.5 2.91 3.60
POT 150109C00032000 C 01/09/15 32.0 2.48 3.20
POT 150109C00032500 C 01/09/15 32.5 2.07 2.73
POT 150109C00033000 C 01/09/15 33.0 2.08 2.29
POT 150109C00033500 C 01/09/15 33.5 1.76 1.93
POT 150109C00034000 C 01/09/15 34.0 1.42 1.58
POT 150109C00034500 C 01/09/15 34.5 1.13 1.27
POT 150109C00035000 C 01/09/15 35.0 0.87 1.01
POT 150109C00035500 C 01/09/15 35.5 0.66 0.79
POT 150109C00036000 C 01/09/15 36.0 0.49 0.61
POT 150109C00036500 C 01/09/15 36.5 0.36 0.46
POT 150109C00037000 C 01/09/15 37.0 0.26 0.35
POT 150109C00037500 C 01/09/15 37.5 0.11 0.40
POT 150109C00038000 C 01/09/15 38.0 0.09 0.22
POT 150109C00038500 C 01/09/15 38.5 0.05 0.29
POT 150109C00039000 C 01/09/15 39.0 0.02 0.26
POT 150109C00039500 C 01/09/15 39.5 0.01 0.50
POT 150109C00040000 C 01/09/15 40.0 0.00 0.24
POT 150109C00040500 C 01/09/15 40.5 0.00 0.50
POT 150109C00041000 C 01/09/15 41.0 0.00 0.50
POT 150109C00041500 C 01/09/15 41.5 0.00 0.50
POT 150109C00042000 C 01/09/15 42.0 0.00 0.50
POT 150109C00042500 C 01/09/15 42.5 0.00 0.50
POT 150109C00043000 C 01/09/15 43.0 0.00 0.50
POT 150109C00043500 C 01/09/15 43.5 0.00 0.50
POT 150109C00044000 C 01/09/15 44.0 0.00 0.50
POT 150109P00026000 P 01/09/15 26.0 0.00 0.20
POT 150109P00027000 P 01/09/15 27.0 0.00 0.26
POT 150109P00027500 P 01/09/15 27.5 0.01 0.50
POT 150109P00028000 P 01/09/15 28.0 0.02 0.26
POT 150109P00028500 P 01/09/15 28.5 0.03 0.50
POT 150109P00029000 P 01/09/15 29.0 0.04 0.27
POT 150109P00029500 P 01/09/15 29.5 0.05 0.50
POT 150109P00030000 P 01/09/15 30.0 0.08 0.38
POT 150109P00030500 P 01/09/15 30.5 0.11 0.50
POT 150109P00031000 P 01/09/15 31.0 0.14 0.31
POT 150109P00031500 P 01/09/15 31.5 0.18 0.50
POT 150109P00032000 P 01/09/15 32.0 0.25 0.45
POT 150109P00032500 P 01/09/15 32.5 0.31 0.55
POT 150109P00033000 P 01/09/15 33.0 0.38 0.65
POT 150109P00033500 P 01/09/15 33.5 0.50 0.85
POT 150109P00034000 P 01/09/15 34.0 0.66 0.98
POT 150109P00034500 P 01/09/15 34.5 0.84 1.18
POT 150109P00035000 P 01/09/15 35.0 1.09 1.44
POT 150109P00035500 P 01/09/15 35.5 1.39 1.92
POT 150109P00036000 P 01/09/15 36.0 1.73 2.33
POT 150109P00036500 P 01/09/15 36.5 2.00 2.80
POT 150109P00037000 P 01/09/15 37.0 2.35 3.20
POT 150109P00037500 P 01/09/15 37.5 2.80 3.65
POT 150109P00038000 P 01/09/15 38.0 3.30 4.10
POT 150109P00038500 P 01/09/15 38.5 3.75 4.60
POT 150109P00039000 P 01/09/15 39.0 4.20 5.15
POT 150109P00039500 P 01/09/15 39.5 4.65 5.60
POT 150109P00040000 P 01/09/15 40.0 5.05 6.10
POT 150109P00040500 P 01/09/15 40.5 5.60 6.60
POT 150109P00041000 P 01/09/15 41.0 6.00 7.10
POT 150109P00041500 P 01/09/15 41.5 6.55 7.55
POT 150109P00042000 P 01/09/15 42.0 7.00 8.15
POT 150109P00042500 P 01/09/15 42.5 7.50 8.65
POT 150109P00043000 P 01/09/15 43.0 8.00 9.20
POT 150109P00043500 P 01/09/15 43.5 8.50 9.70
POT 150109P00044000 P 01/09/15 44.0 7.90 11.20
POT 150117C00015000 C 01/17/15 15.0 17.60 20.05
POT 150117C00016000 C 01/17/15 16.0 16.55 19.85
POT 150117C00018000 C 01/17/15 18.0 14.60 17.80
POT 150117C00019000 C 01/17/15 19.0 13.80 16.85
POT 150117C00020000 C 01/17/15 20.0 13.55 14.95
POT 150117C00021000 C 01/17/15 21.0 12.00 13.85
POT 150117C00023000 C 01/17/15 23.0 9.65 12.00
POT 150117C00024000 C 01/17/15 24.0 9.00 10.90
POT 150117C00025000 C 01/17/15 25.0 9.10 9.90
POT 150117C00026000 C 01/17/15 26.0 8.10 8.90
POT 150117C00027000 C 01/17/15 27.0 6.65 7.95
POT 150117C00028000 C 01/17/15 28.0 6.15 6.90
POT 150117C00029000 C 01/17/15 29.0 5.15 6.05
POT 150117C00030000 C 01/17/15 30.0 4.20 4.95
POT 150117C00031000 C 01/17/15 31.0 3.85 4.00
POT 150117C00032000 C 01/17/15 32.0 2.91 3.10
POT 150117C00033000 C 01/17/15 33.0 2.06 2.27
POT 150117C00034000 C 01/17/15 34.0 1.50 1.56
POT 150117C00035000 C 01/17/15 35.0 0.95 1.00
POT 150117C00036000 C 01/17/15 36.0 0.56 0.60
POT 150117C00037000 C 01/17/15 37.0 0.32 0.36
POT 150117C00038000 C 01/17/15 38.0 0.18 0.21
POT 150117C00039000 C 01/17/15 39.0 0.10 0.13
POT 150117C00040000 C 01/17/15 40.0 0.06 0.09
POT 150117C00041000 C 01/17/15 41.0 0.04 0.07
POT 150117C00042000 C 01/17/15 42.0 0.02 0.06
POT 150117C00043000 C 01/17/15 43.0 0.01 0.05
POT 150117C00044000 C 01/17/15 44.0 0.00 0.04
POT 150117C00045000 C 01/17/15 45.0 0.00 0.04
POT 150117C00046000 C 01/17/15 46.0 0.00 0.03
POT 150117C00047000 C 01/17/15 47.0 0.00 0.03
POT 150117C00048000 C 01/17/15 48.0 0.00 0.03
POT 150117C00049000 C 01/17/15 49.0 0.00 0.03
POT 150117C00050000 C 01/17/15 50.0 0.00 0.02
POT 150117C00055000 C 01/17/15 55.0 0.00 0.02
POT 150117C00060000 C 01/17/15 60.0 0.00 0.01
POT 150117P00015000 P 01/17/15 15.0 0.00 0.02
POT 150117P00016000 P 01/17/15 16.0 0.00 0.02
POT 150117P00018000 P 01/17/15 18.0 0.00 0.02
POT 150117P00019000 P 01/17/15 19.0 0.00 0.03
POT 150117P00020000 P 01/17/15 20.0 0.00 0.03
POT 150117P00021000 P 01/17/15 21.0 0.00 0.03
POT 150117P00023000 P 01/17/15 23.0 0.00 0.04
POT 150117P00024000 P 01/17/15 24.0 0.01 0.05
POT 150117P00025000 P 01/17/15 25.0 0.02 0.06
POT 150117P00026000 P 01/17/15 26.0 0.04 0.08
POT 150117P00027000 P 01/17/15 27.0 0.06 0.09
POT 150117P00028000 P 01/17/15 28.0 0.08 0.12
POT 150117P00029000 P 01/17/15 29.0 0.11 0.14
POT 150117P00030000 P 01/17/15 30.0 0.17 0.18
POT 150117P00031000 P 01/17/15 31.0 0.22 0.25
POT 150117P00032000 P 01/17/15 32.0 0.35 0.38
POT 150117P00033000 P 01/17/15 33.0 0.56 0.60
POT 150117P00034000 P 01/17/15 34.0 0.91 0.93
POT 150117P00035000 P 01/17/15 35.0 1.39 1.44
POT 150117P00036000 P 01/17/15 36.0 2.04 2.09
POT 150117P00037000 P 01/17/15 37.0 2.81 3.45
POT 150117P00038000 P 01/17/15 38.0 3.60 4.35
POT 150117P00039000 P 01/17/15 39.0 4.55 5.40
POT 150117P00040000 P 01/17/15 40.0 5.55 6.75
POT 150117P00041000 P 01/17/15 41.0 6.50 7.80
POT 150117P00042000 P 01/17/15 42.0 7.50 8.75
POT 150117P00043000 P 01/17/15 43.0 8.50 10.10
POT 150117P00044000 P 01/17/15 44.0 8.50 10.40
POT 150117P00045000 P 01/17/15 45.0 10.50 11.40
POT 150117P00046000 P 01/17/15 46.0 11.35 12.40
POT 150117P00047000 P 01/17/15 47.0 12.45 13.40
POT 150117P00048000 P 01/17/15 48.0 12.30 15.65
POT 150117P00049000 P 01/17/15 49.0 13.25 16.65
POT 150117P00050000 P 01/17/15 50.0 15.40 16.40
POT 150117P00055000 P 01/17/15 55.0 19.50 22.65
POT 150117P00060000 P 01/17/15 60.0 24.45 27.65
POT 150320C00016000 C 03/20/15 16.0 16.60 19.90
POT 150320C00018000 C 03/20/15 18.0 14.60 17.90
POT 150320C00019000 C 03/20/15 19.0 13.60 17.05
POT 150320C00020000 C 03/20/15 20.0 12.65 16.05
POT 150320C00021000 C 03/20/15 21.0 12.70 14.00
POT 150320C00023000 C 03/20/15 23.0 10.90 12.00
POT 150320C00024000 C 03/20/15 24.0 9.90 11.00
POT 150320C00025000 C 03/20/15 25.0 9.10 9.85
POT 150320C00026000 C 03/20/15 26.0 8.05 8.85
POT 150320C00027000 C 03/20/15 27.0 7.15 7.90
POT 150320C00028000 C 03/20/15 28.0 6.20 6.90
POT 150320C00029000 C 03/20/15 29.0 5.25 6.15
POT 150320C00030000 C 03/20/15 30.0 4.40 5.05
POT 150320C00031000 C 03/20/15 31.0 3.90 4.20
POT 150320C00032000 C 03/20/15 32.0 3.30 3.40
POT 150320C00033000 C 03/20/15 33.0 2.60 2.66
POT 150320C00034000 C 03/20/15 34.0 1.98 2.04
POT 150320C00035000 C 03/20/15 35.0 1.47 1.53
POT 150320C00036000 C 03/20/15 36.0 1.06 1.12
POT 150320C00037000 C 03/20/15 37.0 0.74 0.79
POT 150320C00038000 C 03/20/15 38.0 0.51 0.56
POT 150320C00039000 C 03/20/15 39.0 0.34 0.39
POT 150320C00040000 C 03/20/15 40.0 0.23 0.27
POT 150320C00041000 C 03/20/15 41.0 0.15 0.19
POT 150320C00042000 C 03/20/15 42.0 0.10 0.14
POT 150320C00043000 C 03/20/15 43.0 0.06 0.10
POT 150320C00044000 C 03/20/15 44.0 0.05 0.08
POT 150320C00045000 C 03/20/15 45.0 0.02 0.06
POT 150320C00046000 C 03/20/15 46.0 0.02 0.05
POT 150320C00047000 C 03/20/15 47.0 0.01 0.05
POT 150320C00048000 C 03/20/15 48.0 0.00 0.04
POT 150320P00016000 P 03/20/15 16.0 0.00 0.03
POT 150320P00018000 P 03/20/15 18.0 0.00 0.04
POT 150320P00019000 P 03/20/15 19.0 0.01 0.04
POT 150320P00020000 P 03/20/15 20.0 0.01 0.05
POT 150320P00021000 P 03/20/15 21.0 0.03 0.07
POT 150320P00023000 P 03/20/15 23.0 0.05 0.10
POT 150320P00024000 P 03/20/15 24.0 0.07 0.11
POT 150320P00025000 P 03/20/15 25.0 0.09 0.13
POT 150320P00026000 P 03/20/15 26.0 0.11 0.16
POT 150320P00027000 P 03/20/15 27.0 0.16 0.20
POT 150320P00028000 P 03/20/15 28.0 0.21 0.25
POT 150320P00029000 P 03/20/15 29.0 0.29 0.32
POT 150320P00030000 P 03/20/15 30.0 0.41 0.44
POT 150320P00031000 P 03/20/15 31.0 0.57 0.61
POT 150320P00032000 P 03/20/15 32.0 0.80 0.84
POT 150320P00033000 P 03/20/15 33.0 1.10 1.15
POT 150320P00034000 P 03/20/15 34.0 1.50 1.55
POT 150320P00035000 P 03/20/15 35.0 1.99 2.05
POT 150320P00036000 P 03/20/15 36.0 2.58 2.64
POT 150320P00037000 P 03/20/15 37.0 3.25 3.35
POT 150320P00038000 P 03/20/15 38.0 4.00 4.10
POT 150320P00039000 P 03/20/15 39.0 4.85 5.50
POT 150320P00040000 P 03/20/15 40.0 5.60 6.55
POT 150320P00041000 P 03/20/15 41.0 6.65 7.35
POT 150320P00042000 P 03/20/15 42.0 7.60 8.35
POT 150320P00043000 P 03/20/15 43.0 8.55 9.30
POT 150320P00044000 P 03/20/15 44.0 9.50 10.35
POT 150320P00045000 P 03/20/15 45.0 10.50 12.75
POT 150320P00046000 P 03/20/15 46.0 11.35 13.75
POT 150320P00047000 P 03/20/15 47.0 12.40 14.75
POT 150320P00048000 P 03/20/15 48.0 13.05 15.70
POT 150619C00016000 C 06/19/15 16.0 16.25 20.50
POT 150619C00018000 C 06/19/15 18.0 14.30 18.70
POT 150619C00019000 C 06/19/15 19.0 13.30 17.60
POT 150619C00020000 C 06/19/15 20.0 12.30 16.60
POT 150619C00021000 C 06/19/15 21.0 11.30 15.60
POT 150619C00023000 C 06/19/15 23.0 10.65 12.00
POT 150619C00024000 C 06/19/15 24.0 10.05 10.95
POT 150619C00025000 C 06/19/15 25.0 8.95 9.90
POT 150619C00026000 C 06/19/15 26.0 8.05 9.05
POT 150619C00027000 C 06/19/15 27.0 7.20 8.10
POT 150619C00028000 C 06/19/15 28.0 6.30 7.15
POT 150619C00029000 C 06/19/15 29.0 5.45 6.30
POT 150619C00030000 C 06/19/15 30.0 4.60 5.35
POT 150619C00031000 C 06/19/15 31.0 4.25 4.45
POT 150619C00032000 C 06/19/15 32.0 3.60 3.75
POT 150619C00033000 C 06/19/15 33.0 3.00 3.10
POT 150619C00034000 C 06/19/15 34.0 2.42 2.50
POT 150619C00035000 C 06/19/15 35.0 1.94 2.01
POT 150619C00036000 C 06/19/15 36.0 1.53 1.59
POT 150619C00037000 C 06/19/15 37.0 1.19 1.25
POT 150619C00038000 C 06/19/15 38.0 0.91 0.97
POT 150619C00039000 C 06/19/15 39.0 0.69 0.74
POT 150619C00040000 C 06/19/15 40.0 0.51 0.57
POT 150619C00041000 C 06/19/15 41.0 0.38 0.43
POT 150619C00042000 C 06/19/15 42.0 0.28 0.33
POT 150619C00043000 C 06/19/15 43.0 0.20 0.25
POT 150619C00044000 C 06/19/15 44.0 0.14 0.19
POT 150619C00045000 C 06/19/15 45.0 0.10 0.15
POT 150619C00046000 C 06/19/15 46.0 0.07 0.11
POT 150619C00047000 C 06/19/15 47.0 0.05 0.09
POT 150619P00016000 P 06/19/15 16.0 0.01 0.05
POT 150619P00018000 P 06/19/15 18.0 0.03 0.07
POT 150619P00019000 P 06/19/15 19.0 0.04 0.08
POT 150619P00020000 P 06/19/15 20.0 0.05 0.10
POT 150619P00021000 P 06/19/15 21.0 0.07 0.11
POT 150619P00023000 P 06/19/15 23.0 0.12 0.16
POT 150619P00024000 P 06/19/15 24.0 0.16 0.19
POT 150619P00025000 P 06/19/15 25.0 0.20 0.24
POT 150619P00026000 P 06/19/15 26.0 0.27 0.30
POT 150619P00027000 P 06/19/15 27.0 0.35 0.39
POT 150619P00028000 P 06/19/15 28.0 0.46 0.50
POT 150619P00029000 P 06/19/15 29.0 0.61 0.65
POT 150619P00030000 P 06/19/15 30.0 0.81 0.85
POT 150619P00031000 P 06/19/15 31.0 1.05 1.11
POT 150619P00032000 P 06/19/15 32.0 1.36 1.42
POT 150619P00033000 P 06/19/15 33.0 1.74 1.80
POT 150619P00034000 P 06/19/15 34.0 2.18 2.24
POT 150619P00035000 P 06/19/15 35.0 2.71 2.76
POT 150619P00036000 P 06/19/15 36.0 3.30 3.40
POT 150619P00037000 P 06/19/15 37.0 3.95 4.05
POT 150619P00038000 P 06/19/15 38.0 4.65 4.75
POT 150619P00039000 P 06/19/15 39.0 5.45 5.55
POT 150619P00040000 P 06/19/15 40.0 6.25 6.40
POT 150619P00041000 P 06/19/15 41.0 7.10 7.65
POT 150619P00042000 P 06/19/15 42.0 8.00 8.80
POT 150619P00043000 P 06/19/15 43.0 8.90 9.70
POT 150619P00044000 P 06/19/15 44.0 9.85 10.65
POT 150619P00045000 P 06/19/15 45.0 10.80 11.65
POT 150619P00046000 P 06/19/15 46.0 11.80 12.60
POT 150619P00047000 P 06/19/15 47.0 12.75 13.60
POT 160115C00018000 C 01/15/16 18.0 14.30 18.65
POT 160115C00020000 C 01/15/16 20.0 12.30 16.65
POT 160115C00023000 C 01/15/16 23.0 9.30 13.70
POT 160115C00025000 C 01/15/16 25.0 9.15 9.95
POT 160115C00028000 C 01/15/16 28.0 6.55 7.80
POT 160115C00030000 C 01/15/16 30.0 5.10 6.20
POT 160115C00032000 C 01/15/16 32.0 4.25 4.40
POT 160115C00035000 C 01/15/16 35.0 2.72 2.83
POT 160115C00037000 C 01/15/16 37.0 1.94 2.04
POT 160115C00040000 C 01/15/16 40.0 1.17 1.25
POT 160115C00042000 C 01/15/16 42.0 0.77 0.87
POT 160115C00045000 C 01/15/16 45.0 0.42 0.49
POT 160115C00047000 C 01/15/16 47.0 0.27 0.34
POT 160115C00050000 C 01/15/16 50.0 0.14 0.20
POT 160115P00018000 P 01/15/16 18.0 0.10 0.16
POT 160115P00020000 P 01/15/16 20.0 0.18 0.23
POT 160115P00023000 P 01/15/16 23.0 0.39 0.43
POT 160115P00025000 P 01/15/16 25.0 0.61 0.67
POT 160115P00028000 P 01/15/16 28.0 1.19 1.25
POT 160115P00030000 P 01/15/16 30.0 1.77 1.84
POT 160115P00032000 P 01/15/16 32.0 2.54 2.60
POT 160115P00035000 P 01/15/16 35.0 4.05 4.15
POT 160115P00037000 P 01/15/16 37.0 5.30 5.40
POT 160115P00040000 P 01/15/16 40.0 7.50 7.65
POT 160115P00042000 P 01/15/16 42.0 9.10 10.30
POT 160115P00045000 P 01/15/16 45.0 11.75 13.25
POT 160115P00047000 P 01/15/16 47.0 13.55 15.10
POT 160115P00050000 P 01/15/16 50.0 16.05 18.30
POT 170120C00020000 C 01/20/17 20.0 12.30 16.65
POT 170120C00023000 C 01/20/17 23.0 9.30 13.15
POT 170120C00025000 C 01/20/17 25.0 9.15 10.50
POT 170120C00028000 C 01/20/17 28.0 6.75 8.30
POT 170120C00030000 C 01/20/17 30.0 5.45 7.00
POT 170120C00032000 C 01/20/17 32.0 4.20 5.70
POT 170120C00035000 C 01/20/17 35.0 3.50 4.35
POT 170120C00037000 C 01/20/17 37.0 2.70 3.70
POT 170120C00040000 C 01/20/17 40.0 2.10 2.40
POT 170120C00042000 C 01/20/17 42.0 1.27 2.11
POT 170120C00045000 C 01/20/17 45.0 0.68 1.25
POT 170120C00050000 C 01/20/17 50.0 0.18 1.11
POT 170120P00020000 P 01/20/17 20.0 0.31 0.75
POT 170120P00023000 P 01/20/17 23.0 0.82 1.45
POT 170120P00025000 P 01/20/17 25.0 1.15 1.60
POT 170120P00028000 P 01/20/17 28.0 2.05 2.91
POT 170120P00030000 P 01/20/17 30.0 2.55 3.30
POT 170120P00032000 P 01/20/17 32.0 3.50 4.20
POT 170120P00035000 P 01/20/17 35.0 5.10 6.55
POT 170120P00037000 P 01/20/17 37.0 6.30 8.15
POT 170120P00040000 P 01/20/17 40.0 8.45 10.30
POT 170120P00042000 P 01/20/17 42.0 10.40 11.85
POT 170120P00045000 P 01/20/17 45.0 11.90 14.85
POT 170120P00050000 P 01/20/17 50.0 17.25 19.25

OPRA data is delayed 15 minutes.