Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Potash Corp (POT)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 170526C00007000 C 05/26/17 7.0 9.45 9.90
POT 170526C00008000 C 05/26/17 8.0 8.60 8.95
POT 170526C00009000 C 05/26/17 9.0 7.60 7.90
POT 170526C00010000 C 05/26/17 10.0 6.60 6.90
POT 170526C00011000 C 05/26/17 11.0 5.60 5.90
POT 170526C00012000 C 05/26/17 12.0 4.60 4.90
POT 170526C00012500 C 05/26/17 12.5 4.00 4.50
POT 170526C00013000 C 05/26/17 13.0 3.55 3.85
POT 170526C00013500 C 05/26/17 13.5 3.10 3.35
POT 170526C00014000 C 05/26/17 14.0 2.61 2.91
POT 170526C00014500 C 05/26/17 14.5 2.12 2.40
POT 170526C00015000 C 05/26/17 15.0 1.61 1.80
POT 170526C00015500 C 05/26/17 15.5 1.07 1.33
POT 170526C00016000 C 05/26/17 16.0 0.59 0.86
POT 170526C00016500 C 05/26/17 16.5 0.22 0.30
POT 170526C00017000 C 05/26/17 17.0 0.01 0.07
POT 170526C00017500 C 05/26/17 17.5 0.00 0.01
POT 170526C00018000 C 05/26/17 18.0 0.00 0.01
POT 170526C00018500 C 05/26/17 18.5 0.00 0.28
POT 170526C00019000 C 05/26/17 19.0 0.00 0.04
POT 170526C00019500 C 05/26/17 19.5 0.00 0.10
POT 170526C00020000 C 05/26/17 20.0 0.00 0.12
POT 170526C00020500 C 05/26/17 20.5 0.00 0.28
POT 170526C00021000 C 05/26/17 21.0 0.00 0.32
POT 170526C00021500 C 05/26/17 21.5 0.00 0.32
POT 170526C00022000 C 05/26/17 22.0 0.00 0.28
POT 170526C00022500 C 05/26/17 22.5 0.00 0.35
POT 170526C00023000 C 05/26/17 23.0 0.00 0.38
POT 170526C00023500 C 05/26/17 23.5 0.00 0.34
POT 170526C00024000 C 05/26/17 24.0 0.00 0.35
POT 170526C00024500 C 05/26/17 24.5 0.00 0.34
POT 170526C00025000 C 05/26/17 25.0 0.00 0.29
POT 170526C00025500 C 05/26/17 25.5 0.00 0.33
POT 170526C00026000 C 05/26/17 26.0 0.00 0.29
POT 170526C00026500 C 05/26/17 26.5 0.00 0.33
POT 170526C00027000 C 05/26/17 27.0 0.00 0.38
POT 170526C00027500 C 05/26/17 27.5 0.00 0.36
POT 170526C00028000 C 05/26/17 28.0 0.00 0.28
POT 170526C00028500 C 05/26/17 28.5 0.00 0.32
POT 170526C00029000 C 05/26/17 29.0 0.00 0.36
POT 170526C00029500 C 05/26/17 29.5 0.00 0.37
POT 170526P00007000 P 05/26/17 7.0 0.00 0.29
POT 170526P00008000 P 05/26/17 8.0 0.00 0.27
POT 170526P00009000 P 05/26/17 9.0 0.00 0.32
POT 170526P00010000 P 05/26/17 10.0 0.00 0.30
POT 170526P00011000 P 05/26/17 11.0 0.00 0.29
POT 170526P00012000 P 05/26/17 12.0 0.00 0.27
POT 170526P00012500 P 05/26/17 12.5 0.00 0.36
POT 170526P00013000 P 05/26/17 13.0 0.00 0.32
POT 170526P00013500 P 05/26/17 13.5 0.00 0.13
POT 170526P00014000 P 05/26/17 14.0 0.00 0.01
POT 170526P00014500 P 05/26/17 14.5 0.00 0.28
POT 170526P00015000 P 05/26/17 15.0 0.00 0.01
POT 170526P00015500 P 05/26/17 15.5 0.00 0.03
POT 170526P00016000 P 05/26/17 16.0 0.01 0.03
POT 170526P00016500 P 05/26/17 16.5 0.04 0.09
POT 170526P00017000 P 05/26/17 17.0 0.28 0.40
POT 170526P00017500 P 05/26/17 17.5 0.70 0.89
POT 170526P00018000 P 05/26/17 18.0 1.22 1.37
POT 170526P00018500 P 05/26/17 18.5 1.72 1.89
POT 170526P00019000 P 05/26/17 19.0 2.23 2.44
POT 170526P00019500 P 05/26/17 19.5 2.73 2.95
POT 170526P00020000 P 05/26/17 20.0 3.15 3.40
POT 170526P00020500 P 05/26/17 20.5 3.65 3.90
POT 170526P00021000 P 05/26/17 21.0 4.20 4.45
POT 170526P00021500 P 05/26/17 21.5 4.65 4.90
POT 170526P00022000 P 05/26/17 22.0 5.15 5.45
POT 170526P00022500 P 05/26/17 22.5 5.65 5.95
POT 170526P00023000 P 05/26/17 23.0 6.15 6.45
POT 170526P00023500 P 05/26/17 23.5 6.65 6.95
POT 170526P00024000 P 05/26/17 24.0 7.15 7.45
POT 170526P00024500 P 05/26/17 24.5 7.65 7.95
POT 170526P00025000 P 05/26/17 25.0 8.15 8.45
POT 170526P00025500 P 05/26/17 25.5 8.65 8.95
POT 170526P00026000 P 05/26/17 26.0 9.15 9.45
POT 170526P00026500 P 05/26/17 26.5 9.60 10.10
POT 170526P00027000 P 05/26/17 27.0 10.15 10.45
POT 170526P00027500 P 05/26/17 27.5 10.70 11.15
POT 170526P00028000 P 05/26/17 28.0 11.15 11.45
POT 170526P00028500 P 05/26/17 28.5 11.65 11.95
POT 170526P00029000 P 05/26/17 29.0 12.15 12.45
POT 170526P00029500 P 05/26/17 29.5 12.45 12.95
POT 170602C00010000 C 06/02/17 10.0 6.60 7.05
POT 170602C00011500 C 06/02/17 11.5 5.10 5.50
POT 170602C00012000 C 06/02/17 12.0 4.60 4.90
POT 170602C00012500 C 06/02/17 12.5 4.05 4.45
POT 170602C00013000 C 06/02/17 13.0 3.55 3.90
POT 170602C00013500 C 06/02/17 13.5 3.10 3.40
POT 170602C00014000 C 06/02/17 14.0 2.59 2.91
POT 170602C00014500 C 06/02/17 14.5 2.06 2.46
POT 170602C00015000 C 06/02/17 15.0 1.64 1.84
POT 170602C00015500 C 06/02/17 15.5 1.14 1.30
POT 170602C00016000 C 06/02/17 16.0 0.65 0.79
POT 170602C00016500 C 06/02/17 16.5 0.28 0.39
POT 170602C00017000 C 06/02/17 17.0 0.08 0.13
POT 170602C00017500 C 06/02/17 17.5 0.01 0.07
POT 170602C00018000 C 06/02/17 18.0 0.00 0.15
POT 170602C00018500 C 06/02/17 18.5 0.00 0.29
POT 170602C00019000 C 06/02/17 19.0 0.00 0.21
POT 170602C00019500 C 06/02/17 19.5 0.00 0.30
POT 170602C00020000 C 06/02/17 20.0 0.00 0.15
POT 170602C00020500 C 06/02/17 20.5 0.00 0.30
POT 170602C00021000 C 06/02/17 21.0 0.00 0.29
POT 170602C00021500 C 06/02/17 21.5 0.00 0.29
POT 170602C00022000 C 06/02/17 22.0 0.00 0.30
POT 170602C00022500 C 06/02/17 22.5 0.00 0.33
POT 170602C00023000 C 06/02/17 23.0 0.00 0.32
POT 170602C00023500 C 06/02/17 23.5 0.00 0.27
POT 170602C00024000 C 06/02/17 24.0 0.00 0.32
POT 170602C00024500 C 06/02/17 24.5 0.00 0.29
POT 170602C00025000 C 06/02/17 25.0 0.00 0.27
POT 170602C00025500 C 06/02/17 25.5 0.00 0.38
POT 170602C00026000 C 06/02/17 26.0 0.00 0.31
POT 170602C00026500 C 06/02/17 26.5 0.00 0.33
POT 170602C00027000 C 06/02/17 27.0 0.00 0.29
POT 170602C00027500 C 06/02/17 27.5 0.00 0.30
POT 170602C00028000 C 06/02/17 28.0 0.00 0.32
POT 170602C00028500 C 06/02/17 28.5 0.00 0.31
POT 170602P00010000 P 06/02/17 10.0 0.00 0.29
POT 170602P00011500 P 06/02/17 11.5 0.00 0.28
POT 170602P00012000 P 06/02/17 12.0 0.00 0.30
POT 170602P00012500 P 06/02/17 12.5 0.00 0.25
POT 170602P00013000 P 06/02/17 13.0 0.00 0.34
POT 170602P00013500 P 06/02/17 13.5 0.00 0.28
POT 170602P00014000 P 06/02/17 14.0 0.00 0.30
POT 170602P00014500 P 06/02/17 14.5 0.00 0.25
POT 170602P00015000 P 06/02/17 15.0 0.00 0.10
POT 170602P00015500 P 06/02/17 15.5 0.00 0.32
POT 170602P00016000 P 06/02/17 16.0 0.01 0.07
POT 170602P00016500 P 06/02/17 16.5 0.10 0.18
POT 170602P00017000 P 06/02/17 17.0 0.31 0.46
POT 170602P00017500 P 06/02/17 17.5 0.76 0.90
POT 170602P00018000 P 06/02/17 18.0 1.22 1.38
POT 170602P00018500 P 06/02/17 18.5 1.66 1.89
POT 170602P00019000 P 06/02/17 19.0 2.20 2.46
POT 170602P00019500 P 06/02/17 19.5 2.65 2.95
POT 170602P00020000 P 06/02/17 20.0 3.15 3.40
POT 170602P00020500 P 06/02/17 20.5 3.65 3.95
POT 170602P00021000 P 06/02/17 21.0 4.15 4.45
POT 170602P00021500 P 06/02/17 21.5 4.65 4.95
POT 170602P00022000 P 06/02/17 22.0 5.15 5.45
POT 170602P00022500 P 06/02/17 22.5 5.65 5.95
POT 170602P00023000 P 06/02/17 23.0 6.10 6.40
POT 170602P00023500 P 06/02/17 23.5 6.65 6.95
POT 170602P00024000 P 06/02/17 24.0 7.15 7.45
POT 170602P00024500 P 06/02/17 24.5 7.55 7.90
POT 170602P00025000 P 06/02/17 25.0 8.15 8.45
POT 170602P00025500 P 06/02/17 25.5 8.65 8.95
POT 170602P00026000 P 06/02/17 26.0 9.15 9.45
POT 170602P00026500 P 06/02/17 26.5 9.65 9.95
POT 170602P00027000 P 06/02/17 27.0 10.10 10.45
POT 170602P00027500 P 06/02/17 27.5 10.65 11.00
POT 170602P00028000 P 06/02/17 28.0 11.15 11.50
POT 170602P00028500 P 06/02/17 28.5 11.60 12.15
POT 170609C00007000 C 06/09/17 7.0 9.55 9.95
POT 170609C00008000 C 06/09/17 8.0 8.55 8.95
POT 170609C00009000 C 06/09/17 9.0 7.55 7.90
POT 170609C00010000 C 06/09/17 10.0 6.65 6.95
POT 170609C00011000 C 06/09/17 11.0 5.65 5.95
POT 170609C00011500 C 06/09/17 11.5 5.10 5.40
POT 170609C00012000 C 06/09/17 12.0 4.60 4.95
POT 170609C00012500 C 06/09/17 12.5 4.00 4.40
POT 170609C00013000 C 06/09/17 13.0 3.60 4.05
POT 170609C00013500 C 06/09/17 13.5 3.10 3.40
POT 170609C00014000 C 06/09/17 14.0 2.63 2.98
POT 170609C00014500 C 06/09/17 14.5 2.16 2.47
POT 170609C00015000 C 06/09/17 15.0 1.62 2.01
POT 170609C00015500 C 06/09/17 15.5 1.15 1.38
POT 170609C00016000 C 06/09/17 16.0 0.73 0.91
POT 170609C00016500 C 06/09/17 16.5 0.37 0.49
POT 170609C00017000 C 06/09/17 17.0 0.15 0.23
POT 170609C00017500 C 06/09/17 17.5 0.03 0.08
POT 170609C00018000 C 06/09/17 18.0 0.00 0.23
POT 170609C00018500 C 06/09/17 18.5 0.00 0.22
POT 170609C00019000 C 06/09/17 19.0 0.00 0.23
POT 170609C00019500 C 06/09/17 19.5 0.00 0.35
POT 170609C00020000 C 06/09/17 20.0 0.00 0.18
POT 170609C00020500 C 06/09/17 20.5 0.00 0.30
POT 170609C00021000 C 06/09/17 21.0 0.00 0.29
POT 170609C00021500 C 06/09/17 21.5 0.00 0.38
POT 170609C00022000 C 06/09/17 22.0 0.00 0.28
POT 170609C00022500 C 06/09/17 22.5 0.00 0.35
POT 170609C00023000 C 06/09/17 23.0 0.00 0.33
POT 170609C00023500 C 06/09/17 23.5 0.00 0.28
POT 170609C00024000 C 06/09/17 24.0 0.00 0.34
POT 170609C00024500 C 06/09/17 24.5 0.00 0.34
POT 170609C00025000 C 06/09/17 25.0 0.00 0.34
POT 170609C00025500 C 06/09/17 25.5 0.00 0.33
POT 170609C00026000 C 06/09/17 26.0 0.00 0.35
POT 170609C00026500 C 06/09/17 26.5 0.00 0.33
POT 170609C00027000 C 06/09/17 27.0 0.00 0.33
POT 170609C00027500 C 06/09/17 27.5 0.00 0.32
POT 170609C00028000 C 06/09/17 28.0 0.00 0.33
POT 170609C00028500 C 06/09/17 28.5 0.00 0.27
POT 170609P00007000 P 06/09/17 7.0 0.00 0.34
POT 170609P00008000 P 06/09/17 8.0 0.00 0.32
POT 170609P00009000 P 06/09/17 9.0 0.00 0.33
POT 170609P00010000 P 06/09/17 10.0 0.00 0.35
POT 170609P00011000 P 06/09/17 11.0 0.00 0.29
POT 170609P00011500 P 06/09/17 11.5 0.00 0.29
POT 170609P00012000 P 06/09/17 12.0 0.00 0.30
POT 170609P00012500 P 06/09/17 12.5 0.00 0.36
POT 170609P00013000 P 06/09/17 13.0 0.00 0.30
POT 170609P00013500 P 06/09/17 13.5 0.00 0.26
POT 170609P00014000 P 06/09/17 14.0 0.00 0.23
POT 170609P00014500 P 06/09/17 14.5 0.00 0.30
POT 170609P00015000 P 06/09/17 15.0 0.00 0.26
POT 170609P00015500 P 06/09/17 15.5 0.00 0.32
POT 170609P00016000 P 06/09/17 16.0 0.04 0.13
POT 170609P00016500 P 06/09/17 16.5 0.15 0.26
POT 170609P00017000 P 06/09/17 17.0 0.41 0.52
POT 170609P00017500 P 06/09/17 17.5 0.76 0.96
POT 170609P00018000 P 06/09/17 18.0 1.24 1.41
POT 170609P00018500 P 06/09/17 18.5 1.66 2.16
POT 170609P00019000 P 06/09/17 19.0 2.21 2.46
POT 170609P00019500 P 06/09/17 19.5 2.58 2.96
POT 170609P00020000 P 06/09/17 20.0 3.15 3.40
POT 170609P00020500 P 06/09/17 20.5 3.65 3.95
POT 170609P00021000 P 06/09/17 21.0 4.20 4.45
POT 170609P00021500 P 06/09/17 21.5 4.70 4.90
POT 170609P00022000 P 06/09/17 22.0 5.15 5.40
POT 170609P00022500 P 06/09/17 22.5 5.65 5.95
POT 170609P00023000 P 06/09/17 23.0 6.10 6.40
POT 170609P00023500 P 06/09/17 23.5 6.60 6.95
POT 170609P00024000 P 06/09/17 24.0 7.10 7.40
POT 170609P00024500 P 06/09/17 24.5 7.65 8.05
POT 170609P00025000 P 06/09/17 25.0 8.15 8.45
POT 170609P00025500 P 06/09/17 25.5 8.60 8.90
POT 170609P00026000 P 06/09/17 26.0 9.10 9.45
POT 170609P00026500 P 06/09/17 26.5 9.60 9.95
POT 170609P00027000 P 06/09/17 27.0 10.15 10.45
POT 170609P00027500 P 06/09/17 27.5 10.60 11.00
POT 170609P00028000 P 06/09/17 28.0 11.10 11.45
POT 170609P00028500 P 06/09/17 28.5 11.60 11.90
POT 170616C00007000 C 06/16/17 7.0 9.55 9.85
POT 170616C00008000 C 06/16/17 8.0 8.55 8.85
POT 170616C00009000 C 06/16/17 9.0 7.65 7.90
POT 170616C00010000 C 06/16/17 10.0 6.65 6.85
POT 170616C00011000 C 06/16/17 11.0 5.65 5.85
POT 170616C00012000 C 06/16/17 12.0 4.65 4.90
POT 170616C00012500 C 06/16/17 12.5 4.15 4.35
POT 170616C00013000 C 06/16/17 13.0 3.65 3.90
POT 170616C00013500 C 06/16/17 13.5 3.15 3.35
POT 170616C00014000 C 06/16/17 14.0 2.67 2.82
POT 170616C00014500 C 06/16/17 14.5 2.17 2.33
POT 170616C00015000 C 06/16/17 15.0 1.68 1.79
POT 170616C00015500 C 06/16/17 15.5 1.22 1.31
POT 170616C00016000 C 06/16/17 16.0 0.78 0.90
POT 170616C00016500 C 06/16/17 16.5 0.44 0.52
POT 170616C00017000 C 06/16/17 17.0 0.22 0.23
POT 170616C00017500 C 06/16/17 17.5 0.08 0.11
POT 170616C00018000 C 06/16/17 18.0 0.03 0.05
POT 170616C00018500 C 06/16/17 18.5 0.01 0.06
POT 170616C00019000 C 06/16/17 19.0 0.00 0.05
POT 170616C00019500 C 06/16/17 19.5 0.00 0.03
POT 170616C00020000 C 06/16/17 20.0 0.01 0.03
POT 170616C00020500 C 06/16/17 20.5 0.00 0.14
POT 170616C00021000 C 06/16/17 21.0 0.01 0.03
POT 170616C00021500 C 06/16/17 21.5 0.00 0.14
POT 170616C00022000 C 06/16/17 22.0 0.00 0.02
POT 170616C00022500 C 06/16/17 22.5 0.00 0.14
POT 170616C00023000 C 06/16/17 23.0 0.00 0.02
POT 170616C00023500 C 06/16/17 23.5 0.00 0.15
POT 170616C00024000 C 06/16/17 24.0 0.00 0.03
POT 170616C00024500 C 06/16/17 24.5 0.00 0.14
POT 170616C00025000 C 06/16/17 25.0 0.00 0.05
POT 170616C00026000 C 06/16/17 26.0 0.00 0.13
POT 170616P00007000 P 06/16/17 7.0 0.00 0.16
POT 170616P00008000 P 06/16/17 8.0 0.00 0.15
POT 170616P00009000 P 06/16/17 9.0 0.00 0.12
POT 170616P00010000 P 06/16/17 10.0 0.00 0.13
POT 170616P00011000 P 06/16/17 11.0 0.00 0.15
POT 170616P00012000 P 06/16/17 12.0 0.00 0.13
POT 170616P00012500 P 06/16/17 12.5 0.00 0.11
POT 170616P00013000 P 06/16/17 13.0 0.00 0.10
POT 170616P00013500 P 06/16/17 13.5 0.00 0.10
POT 170616P00014000 P 06/16/17 14.0 0.00 0.03
POT 170616P00014500 P 06/16/17 14.5 0.00 0.12
POT 170616P00015000 P 06/16/17 15.0 0.01 0.04
POT 170616P00015500 P 06/16/17 15.5 0.03 0.07
POT 170616P00016000 P 06/16/17 16.0 0.10 0.15
POT 170616P00016500 P 06/16/17 16.5 0.27 0.29
POT 170616P00017000 P 06/16/17 17.0 0.47 0.56
POT 170616P00017500 P 06/16/17 17.5 0.83 0.93
POT 170616P00018000 P 06/16/17 18.0 1.28 1.39
POT 170616P00018500 P 06/16/17 18.5 1.76 1.87
POT 170616P00019000 P 06/16/17 19.0 2.20 2.36
POT 170616P00019500 P 06/16/17 19.5 2.73 2.86
POT 170616P00020000 P 06/16/17 20.0 3.15 3.40
POT 170616P00020500 P 06/16/17 20.5 3.65 3.90
POT 170616P00021000 P 06/16/17 21.0 4.15 4.40
POT 170616P00021500 P 06/16/17 21.5 4.70 4.85
POT 170616P00022000 P 06/16/17 22.0 5.20 5.40
POT 170616P00022500 P 06/16/17 22.5 5.70 5.90
POT 170616P00023000 P 06/16/17 23.0 6.20 6.40
POT 170616P00023500 P 06/16/17 23.5 6.70 6.85
POT 170616P00024000 P 06/16/17 24.0 7.20 7.40
POT 170616P00024500 P 06/16/17 24.5 7.70 7.90
POT 170616P00025000 P 06/16/17 25.0 8.20 8.40
POT 170616P00026000 P 06/16/17 26.0 9.20 9.35
POT 170623C00008000 C 06/23/17 8.0 8.60 8.85
POT 170623C00009000 C 06/23/17 9.0 7.60 7.85
POT 170623C00010000 C 06/23/17 10.0 6.60 6.90
POT 170623C00011000 C 06/23/17 11.0 5.60 5.90
POT 170623C00011500 C 06/23/17 11.5 5.10 5.40
POT 170623C00012000 C 06/23/17 12.0 4.55 4.85
POT 170623C00012500 C 06/23/17 12.5 4.10 4.35
POT 170623C00013000 C 06/23/17 13.0 3.65 3.85
POT 170623C00013500 C 06/23/17 13.5 3.15 3.35
POT 170623C00014000 C 06/23/17 14.0 2.67 2.84
POT 170623C00014500 C 06/23/17 14.5 2.15 2.35
POT 170623C00015000 C 06/23/17 15.0 1.67 1.83
POT 170623C00015500 C 06/23/17 15.5 1.22 1.40
POT 170623C00016000 C 06/23/17 16.0 0.82 0.91
POT 170623C00016500 C 06/23/17 16.5 0.49 0.57
POT 170623C00017000 C 06/23/17 17.0 0.27 0.33
POT 170623C00017500 C 06/23/17 17.5 0.12 0.20
POT 170623C00018000 C 06/23/17 18.0 0.05 0.12
POT 170623C00018500 C 06/23/17 18.5 0.00 0.14
POT 170623C00019000 C 06/23/17 19.0 0.00 0.12
POT 170623C00019500 C 06/23/17 19.5 0.00 0.12
POT 170623C00020000 C 06/23/17 20.0 0.00 0.12
POT 170623C00020500 C 06/23/17 20.5 0.00 0.12
POT 170623C00021000 C 06/23/17 21.0 0.00 0.13
POT 170623C00021500 C 06/23/17 21.5 0.00 0.13
POT 170623C00022000 C 06/23/17 22.0 0.00 0.15
POT 170623C00022500 C 06/23/17 22.5 0.00 0.11
POT 170623C00023000 C 06/23/17 23.0 0.00 0.11
POT 170623C00023500 C 06/23/17 23.5 0.00 0.13
POT 170623C00024000 C 06/23/17 24.0 0.00 0.12
POT 170623C00024500 C 06/23/17 24.5 0.00 0.10
POT 170623C00025000 C 06/23/17 25.0 0.00 0.10
POT 170623C00025500 C 06/23/17 25.5 0.00 0.14
POT 170623C00026000 C 06/23/17 26.0 0.00 0.14
POT 170623C00026500 C 06/23/17 26.5 0.00 0.16
POT 170623C00027000 C 06/23/17 27.0 0.00 0.11
POT 170623C00027500 C 06/23/17 27.5 0.00 0.14
POT 170623C00028000 C 06/23/17 28.0 0.00 0.11
POT 170623C00028500 C 06/23/17 28.5 0.00 0.14
POT 170623P00008000 P 06/23/17 8.0 0.00 0.11
POT 170623P00009000 P 06/23/17 9.0 0.00 0.11
POT 170623P00010000 P 06/23/17 10.0 0.00 0.15
POT 170623P00011000 P 06/23/17 11.0 0.00 0.10
POT 170623P00011500 P 06/23/17 11.5 0.00 0.10
POT 170623P00012000 P 06/23/17 12.0 0.00 0.12
POT 170623P00012500 P 06/23/17 12.5 0.00 0.10
POT 170623P00013000 P 06/23/17 13.0 0.00 0.10
POT 170623P00013500 P 06/23/17 13.5 0.00 0.14
POT 170623P00014000 P 06/23/17 14.0 0.00 0.16
POT 170623P00014500 P 06/23/17 14.5 0.00 0.18
POT 170623P00015000 P 06/23/17 15.0 0.00 0.15
POT 170623P00015500 P 06/23/17 15.5 0.04 0.12
POT 170623P00016000 P 06/23/17 16.0 0.12 0.20
POT 170623P00016500 P 06/23/17 16.5 0.26 0.36
POT 170623P00017000 P 06/23/17 17.0 0.52 0.61
POT 170623P00017500 P 06/23/17 17.5 0.87 0.98
POT 170623P00018000 P 06/23/17 18.0 1.29 1.41
POT 170623P00018500 P 06/23/17 18.5 1.73 1.91
POT 170623P00019000 P 06/23/17 19.0 2.20 2.39
POT 170623P00019500 P 06/23/17 19.5 2.70 2.87
POT 170623P00020000 P 06/23/17 20.0 3.20 3.35
POT 170623P00020500 P 06/23/17 20.5 3.60 3.90
POT 170623P00021000 P 06/23/17 21.0 4.10 4.40
POT 170623P00021500 P 06/23/17 21.5 4.65 4.95
POT 170623P00022000 P 06/23/17 22.0 5.10 5.40
POT 170623P00022500 P 06/23/17 22.5 5.60 5.90
POT 170623P00023000 P 06/23/17 23.0 6.10 6.45
POT 170623P00023500 P 06/23/17 23.5 6.60 6.90
POT 170623P00024000 P 06/23/17 24.0 7.10 7.40
POT 170623P00024500 P 06/23/17 24.5 7.65 7.95
POT 170623P00025000 P 06/23/17 25.0 8.10 8.40
POT 170623P00025500 P 06/23/17 25.5 8.65 8.90
POT 170623P00026000 P 06/23/17 26.0 9.15 9.45
POT 170623P00026500 P 06/23/17 26.5 9.60 9.95
POT 170623P00027000 P 06/23/17 27.0 10.10 10.40
POT 170623P00027500 P 06/23/17 27.5 10.60 10.95
POT 170623P00028000 P 06/23/17 28.0 11.10 11.40
POT 170623P00028500 P 06/23/17 28.5 11.60 11.90
POT 170630C00007000 C 06/30/17 7.0 9.60 9.90
POT 170630C00008000 C 06/30/17 8.0 8.60 8.90
POT 170630C00009000 C 06/30/17 9.0 7.60 7.90
POT 170630C00010000 C 06/30/17 10.0 6.55 6.85
POT 170630C00011000 C 06/30/17 11.0 5.60 5.90
POT 170630C00011500 C 06/30/17 11.5 5.15 5.45
POT 170630C00012000 C 06/30/17 12.0 4.60 4.90
POT 170630C00012500 C 06/30/17 12.5 4.15 4.45
POT 170630C00013000 C 06/30/17 13.0 3.65 3.90
POT 170630C00013500 C 06/30/17 13.5 3.10 3.35
POT 170630C00014000 C 06/30/17 14.0 2.66 2.85
POT 170630C00014500 C 06/30/17 14.5 2.14 2.37
POT 170630C00015000 C 06/30/17 15.0 1.69 1.87
POT 170630C00015500 C 06/30/17 15.5 1.24 1.41
POT 170630C00016000 C 06/30/17 16.0 0.85 0.95
POT 170630C00016500 C 06/30/17 16.5 0.51 0.62
POT 170630C00017000 C 06/30/17 17.0 0.31 0.37
POT 170630C00017500 C 06/30/17 17.5 0.14 0.20
POT 170630C00018000 C 06/30/17 18.0 0.06 0.15
POT 170630C00018500 C 06/30/17 18.5 0.03 0.09
POT 170630C00019000 C 06/30/17 19.0 0.00 0.13
POT 170630C00019500 C 06/30/17 19.5 0.00 0.14
POT 170630C00020000 C 06/30/17 20.0 0.00 0.11
POT 170630C00020500 C 06/30/17 20.5 0.00 0.18
POT 170630C00021000 C 06/30/17 21.0 0.00 0.12
POT 170630C00021500 C 06/30/17 21.5 0.00 0.15
POT 170630C00022000 C 06/30/17 22.0 0.00 0.12
POT 170630C00022500 C 06/30/17 22.5 0.00 0.14
POT 170630C00023000 C 06/30/17 23.0 0.00 0.14
POT 170630C00023500 C 06/30/17 23.5 0.00 0.11
POT 170630C00024000 C 06/30/17 24.0 0.00 0.18
POT 170630C00024500 C 06/30/17 24.5 0.00 0.15
POT 170630C00025000 C 06/30/17 25.0 0.00 0.17
POT 170630C00025500 C 06/30/17 25.5 0.00 0.18
POT 170630C00026000 C 06/30/17 26.0 0.00 0.14
POT 170630C00026500 C 06/30/17 26.5 0.00 0.14
POT 170630C00027000 C 06/30/17 27.0 0.00 0.13
POT 170630C00027500 C 06/30/17 27.5 0.00 0.11
POT 170630C00028000 C 06/30/17 28.0 0.00 0.18
POT 170630C00028500 C 06/30/17 28.5 0.00 0.16
POT 170630P00007000 P 06/30/17 7.0 0.00 0.12
POT 170630P00008000 P 06/30/17 8.0 0.00 0.12
POT 170630P00009000 P 06/30/17 9.0 0.00 0.16
POT 170630P00010000 P 06/30/17 10.0 0.00 0.17
POT 170630P00011000 P 06/30/17 11.0 0.00 0.17
POT 170630P00011500 P 06/30/17 11.5 0.00 0.15
POT 170630P00012000 P 06/30/17 12.0 0.00 0.11
POT 170630P00012500 P 06/30/17 12.5 0.00 0.15
POT 170630P00013000 P 06/30/17 13.0 0.00 0.07
POT 170630P00013500 P 06/30/17 13.5 0.00 0.11
POT 170630P00014000 P 06/30/17 14.0 0.00 0.12
POT 170630P00014500 P 06/30/17 14.5 0.00 0.12
POT 170630P00015000 P 06/30/17 15.0 0.03 0.14
POT 170630P00015500 P 06/30/17 15.5 0.09 0.15
POT 170630P00016000 P 06/30/17 16.0 0.17 0.26
POT 170630P00016500 P 06/30/17 16.5 0.35 0.44
POT 170630P00017000 P 06/30/17 17.0 0.61 0.73
POT 170630P00017500 P 06/30/17 17.5 0.97 1.08
POT 170630P00018000 P 06/30/17 18.0 1.37 1.51
POT 170630P00018500 P 06/30/17 18.5 1.83 1.98
POT 170630P00019000 P 06/30/17 19.0 2.29 2.45
POT 170630P00019500 P 06/30/17 19.5 2.76 3.00
POT 170630P00020000 P 06/30/17 20.0 3.25 3.45
POT 170630P00020500 P 06/30/17 20.5 3.75 3.95
POT 170630P00021000 P 06/30/17 21.0 4.25 4.45
POT 170630P00021500 P 06/30/17 21.5 4.75 4.95
POT 170630P00022000 P 06/30/17 22.0 5.25 5.50
POT 170630P00022500 P 06/30/17 22.5 5.70 6.00
POT 170630P00023000 P 06/30/17 23.0 6.20 6.50
POT 170630P00023500 P 06/30/17 23.5 6.70 7.05
POT 170630P00024000 P 06/30/17 24.0 7.15 7.45
POT 170630P00024500 P 06/30/17 24.5 7.70 8.00
POT 170630P00025000 P 06/30/17 25.0 8.20 8.50
POT 170630P00025500 P 06/30/17 25.5 8.70 9.00
POT 170630P00026000 P 06/30/17 26.0 9.15 9.45
POT 170630P00026500 P 06/30/17 26.5 9.70 10.00
POT 170630P00027000 P 06/30/17 27.0 10.15 10.50
POT 170630P00027500 P 06/30/17 27.5 10.70 11.00
POT 170630P00028000 P 06/30/17 28.0 11.15 11.45
POT 170630P00028500 P 06/30/17 28.5 11.70 12.00
POT 170721C00008000 C 07/21/17 8.0 8.60 8.90
POT 170721C00009000 C 07/21/17 9.0 7.60 7.90
POT 170721C00010000 C 07/21/17 10.0 6.60 6.95
POT 170721C00011000 C 07/21/17 11.0 5.60 5.95
POT 170721C00012000 C 07/21/17 12.0 4.60 4.95
POT 170721C00013000 C 07/21/17 13.0 3.65 3.90
POT 170721C00014000 C 07/21/17 14.0 2.56 2.94
POT 170721C00015000 C 07/21/17 15.0 1.63 1.93
POT 170721C00016000 C 07/21/17 16.0 0.92 1.05
POT 170721C00017000 C 07/21/17 17.0 0.40 0.45
POT 170721C00018000 C 07/21/17 18.0 0.14 0.18
POT 170721C00019000 C 07/21/17 19.0 0.05 0.13
POT 170721C00020000 C 07/21/17 20.0 0.02 0.08
POT 170721C00021000 C 07/21/17 21.0 0.00 0.26
POT 170721C00022000 C 07/21/17 22.0 0.00 0.13
POT 170721C00023000 C 07/21/17 23.0 0.00 0.09
POT 170721C00024000 C 07/21/17 24.0 0.00 0.41
POT 170721P00008000 P 07/21/17 8.0 0.00 0.33
POT 170721P00009000 P 07/21/17 9.0 0.00 0.36
POT 170721P00010000 P 07/21/17 10.0 0.00 0.23
POT 170721P00011000 P 07/21/17 11.0 0.00 0.32
POT 170721P00012000 P 07/21/17 12.0 0.00 0.11
POT 170721P00013000 P 07/21/17 13.0 0.00 0.12
POT 170721P00014000 P 07/21/17 14.0 0.04 0.09
POT 170721P00015000 P 07/21/17 15.0 0.08 0.13
POT 170721P00016000 P 07/21/17 16.0 0.29 0.35
POT 170721P00017000 P 07/21/17 17.0 0.76 0.82
POT 170721P00018000 P 07/21/17 18.0 1.46 1.60
POT 170721P00019000 P 07/21/17 19.0 2.27 2.62
POT 170721P00020000 P 07/21/17 20.0 3.30 3.45
POT 170721P00021000 P 07/21/17 21.0 4.25 4.50
POT 170721P00022000 P 07/21/17 22.0 5.25 5.50
POT 170721P00023000 P 07/21/17 23.0 6.25 6.50
POT 170721P00024000 P 07/21/17 24.0 7.20 7.50
POT 170915C00009000 C 09/15/17 9.0 7.60 7.90
POT 170915C00010000 C 09/15/17 10.0 6.65 6.90
POT 170915C00011000 C 09/15/17 11.0 5.65 5.85
POT 170915C00012000 C 09/15/17 12.0 4.65 4.90
POT 170915C00013000 C 09/15/17 13.0 3.65 3.90
POT 170915C00014000 C 09/15/17 14.0 2.76 2.90
POT 170915C00015000 C 09/15/17 15.0 1.91 2.04
POT 170915C00016000 C 09/15/17 16.0 1.24 1.34
POT 170915C00017000 C 09/15/17 17.0 0.72 0.80
POT 170915C00018000 C 09/15/17 18.0 0.39 0.45
POT 170915C00019000 C 09/15/17 19.0 0.20 0.23
POT 170915C00020000 C 09/15/17 20.0 0.10 0.13
POT 170915C00021000 C 09/15/17 21.0 0.05 0.09
POT 170915C00022000 C 09/15/17 22.0 0.02 0.07
POT 170915C00023000 C 09/15/17 23.0 0.01 0.06
POT 170915C00024000 C 09/15/17 24.0 0.00 0.12
POT 170915C00025000 C 09/15/17 25.0 0.00 0.12
POT 170915C00026000 C 09/15/17 26.0 0.00 0.12
POT 170915C00027000 C 09/15/17 27.0 0.00 0.08
POT 170915P00009000 P 09/15/17 9.0 0.00 0.13
POT 170915P00010000 P 09/15/17 10.0 0.00 0.15
POT 170915P00011000 P 09/15/17 11.0 0.00 0.17
POT 170915P00012000 P 09/15/17 12.0 0.02 0.09
POT 170915P00013000 P 09/15/17 13.0 0.05 0.10
POT 170915P00014000 P 09/15/17 14.0 0.12 0.18
POT 170915P00015000 P 09/15/17 15.0 0.27 0.33
POT 170915P00016000 P 09/15/17 16.0 0.58 0.63
POT 170915P00017000 P 09/15/17 17.0 1.03 1.11
POT 170915P00018000 P 09/15/17 18.0 1.70 1.79
POT 170915P00019000 P 09/15/17 19.0 2.48 2.60
POT 170915P00020000 P 09/15/17 20.0 3.35 3.55
POT 170915P00021000 P 09/15/17 21.0 4.25 4.50
POT 170915P00022000 P 09/15/17 22.0 5.25 5.45
POT 170915P00023000 P 09/15/17 23.0 6.20 6.45
POT 170915P00024000 P 09/15/17 24.0 7.20 7.45
POT 170915P00025000 P 09/15/17 25.0 8.20 8.45
POT 170915P00026000 P 09/15/17 26.0 9.20 9.50
POT 170915P00027000 P 09/15/17 27.0 10.20 10.45
POT 171215C00008000 C 12/15/17 8.0 8.55 8.85
POT 171215C00009000 C 12/15/17 9.0 7.60 7.85
POT 171215C00010000 C 12/15/17 10.0 6.55 6.90
POT 171215C00011000 C 12/15/17 11.0 5.65 6.00
POT 171215C00012000 C 12/15/17 12.0 4.70 4.95
POT 171215C00013000 C 12/15/17 13.0 3.80 4.00
POT 171215C00014000 C 12/15/17 14.0 2.96 3.20
POT 171215C00015000 C 12/15/17 15.0 2.17 2.33
POT 171215C00016000 C 12/15/17 16.0 1.56 1.70
POT 171215C00017000 C 12/15/17 17.0 1.08 1.19
POT 171215C00018000 C 12/15/17 18.0 0.72 0.78
POT 171215C00019000 C 12/15/17 19.0 0.46 0.54
POT 171215C00020000 C 12/15/17 20.0 0.29 0.36
POT 171215C00021000 C 12/15/17 21.0 0.17 0.28
POT 171215C00022000 C 12/15/17 22.0 0.12 0.20
POT 171215C00023000 C 12/15/17 23.0 0.04 0.24
POT 171215C00024000 C 12/15/17 24.0 0.00 0.23
POT 171215C00025000 C 12/15/17 25.0 0.00 0.20
POT 171215P00008000 P 12/15/17 8.0 0.00 0.22
POT 171215P00009000 P 12/15/17 9.0 0.00 0.22
POT 171215P00010000 P 12/15/17 10.0 0.00 0.23
POT 171215P00011000 P 12/15/17 11.0 0.04 0.21
POT 171215P00012000 P 12/15/17 12.0 0.09 0.21
POT 171215P00013000 P 12/15/17 13.0 0.18 0.28
POT 171215P00014000 P 12/15/17 14.0 0.32 0.41
POT 171215P00015000 P 12/15/17 15.0 0.58 0.66
POT 171215P00016000 P 12/15/17 16.0 0.95 1.03
POT 171215P00017000 P 12/15/17 17.0 1.42 1.53
POT 171215P00018000 P 12/15/17 18.0 2.05 2.16
POT 171215P00019000 P 12/15/17 19.0 2.79 2.90
POT 171215P00020000 P 12/15/17 20.0 3.50 3.75
POT 171215P00021000 P 12/15/17 21.0 4.45 4.65
POT 171215P00022000 P 12/15/17 22.0 5.30 5.60
POT 171215P00023000 P 12/15/17 23.0 6.25 6.55
POT 171215P00024000 P 12/15/17 24.0 7.15 7.65
POT 171215P00025000 P 12/15/17 25.0 8.25 8.55
POT 180119C00005000 C 01/19/18 5.0 11.60 11.90
POT 180119C00008000 C 01/19/18 8.0 8.65 8.90
POT 180119C00010000 C 01/19/18 10.0 6.65 6.90
POT 180119C00013000 C 01/19/18 13.0 3.85 4.05
POT 180119C00015000 C 01/19/18 15.0 2.29 2.44
POT 180119C00018000 C 01/19/18 18.0 0.82 0.93
POT 180119C00020000 C 01/19/18 20.0 0.36 0.41
POT 180119C00022000 C 01/19/18 22.0 0.15 0.24
POT 180119C00025000 C 01/19/18 25.0 0.05 0.13
POT 180119C00027000 C 01/19/18 27.0 0.00 0.11
POT 180119C00030000 C 01/19/18 30.0 0.00 0.15
POT 180119C00035000 C 01/19/18 35.0 0.00 0.10
POT 180119C00040000 C 01/19/18 40.0 0.00 0.15
POT 180119P00005000 P 01/19/18 5.0 0.00 0.14
POT 180119P00008000 P 01/19/18 8.0 0.00 0.08
POT 180119P00010000 P 01/19/18 10.0 0.05 0.11
POT 180119P00013000 P 01/19/18 13.0 0.25 0.30
POT 180119P00015000 P 01/19/18 15.0 0.67 0.75
POT 180119P00018000 P 01/19/18 18.0 2.15 2.25
POT 180119P00020000 P 01/19/18 20.0 3.60 3.85
POT 180119P00022000 P 01/19/18 22.0 5.40 5.65
POT 180119P00025000 P 01/19/18 25.0 8.25 8.55
POT 180119P00027000 P 01/19/18 27.0 10.20 10.50
POT 180119P00030000 P 01/19/18 30.0 13.20 13.50
POT 180119P00035000 P 01/19/18 35.0 18.10 18.50
POT 180119P00040000 P 01/19/18 40.0 23.10 23.50
POT 190118C00003000 C 01/18/19 3.0 13.55 13.95
POT 190118C00005000 C 01/18/19 5.0 11.55 11.95
POT 190118C00008000 C 01/18/19 8.0 8.50 8.95
POT 190118C00010000 C 01/18/19 10.0 6.30 7.35
POT 190118C00013000 C 01/18/19 13.0 4.05 5.15
POT 190118C00015000 C 01/18/19 15.0 2.49 3.50
POT 190118C00017000 C 01/18/19 17.0 1.57 2.94
POT 190118C00020000 C 01/18/19 20.0 1.15 1.46
POT 190118C00022000 C 01/18/19 22.0 0.75 1.00
POT 190118C00025000 C 01/18/19 25.0 0.31 0.67
POT 190118C00027000 C 01/18/19 27.0 0.22 0.70
POT 190118C00030000 C 01/18/19 30.0 0.12 0.30
POT 190118C00035000 C 01/18/19 35.0 0.04 0.22
POT 190118P00003000 P 01/18/19 3.0 0.00 0.19
POT 190118P00005000 P 01/18/19 5.0 0.00 2.16
POT 190118P00008000 P 01/18/19 8.0 0.09 0.35
POT 190118P00010000 P 01/18/19 10.0 0.38 0.49
POT 190118P00013000 P 01/18/19 13.0 0.64 1.26
POT 190118P00015000 P 01/18/19 15.0 1.54 1.83
POT 190118P00017000 P 01/18/19 17.0 2.47 2.83
POT 190118P00020000 P 01/18/19 20.0 4.30 5.05
POT 190118P00022000 P 01/18/19 22.0 5.75 6.65
POT 190118P00025000 P 01/18/19 25.0 8.10 9.25
POT 190118P00027000 P 01/18/19 27.0 10.00 10.90
POT 190118P00030000 P 01/18/19 30.0 13.10 13.90
POT 190118P00035000 P 01/18/19 35.0 18.10 18.70

OPRA data is delayed 15 minutes.