Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Potash Corp (POT)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 160701C00007000 C 07/01/16 7.0 7.15 10.95
POT 160701C00008000 C 07/01/16 8.0 6.10 8.25
POT 160701C00009000 C 07/01/16 9.0 5.15 7.25
POT 160701C00009500 C 07/01/16 9.5 6.10 7.20
POT 160701C00010000 C 07/01/16 10.0 5.60 6.70
POT 160701C00010500 C 07/01/16 10.5 5.05 5.50
POT 160701C00011000 C 07/01/16 11.0 4.60 5.00
POT 160701C00011500 C 07/01/16 11.5 4.10 4.65
POT 160701C00012000 C 07/01/16 12.0 3.60 4.05
POT 160701C00012500 C 07/01/16 12.5 3.05 3.70
POT 160701C00013000 C 07/01/16 13.0 2.60 2.95
POT 160701C00013500 C 07/01/16 13.5 2.15 2.48
POT 160701C00014000 C 07/01/16 14.0 1.62 2.00
POT 160701C00014500 C 07/01/16 14.5 1.15 1.49
POT 160701C00015000 C 07/01/16 15.0 0.80 0.95
POT 160701C00015500 C 07/01/16 15.5 0.49 0.59
POT 160701C00016000 C 07/01/16 16.0 0.22 0.27
POT 160701C00016500 C 07/01/16 16.5 0.08 0.10
POT 160701C00017000 C 07/01/16 17.0 0.02 0.05
POT 160701C00017500 C 07/01/16 17.5 0.00 0.03
POT 160701C00018000 C 07/01/16 18.0 0.00 0.02
POT 160701C00018500 C 07/01/16 18.5 0.00 0.01
POT 160701C00019000 C 07/01/16 19.0 0.00 0.02
POT 160701C00019500 C 07/01/16 19.5 0.00 0.13
POT 160701C00020000 C 07/01/16 20.0 0.00 0.13
POT 160701C00020500 C 07/01/16 20.5 0.00 0.13
POT 160701C00021000 C 07/01/16 21.0 0.00 0.13
POT 160701C00021500 C 07/01/16 21.5 0.00 0.13
POT 160701C00022000 C 07/01/16 22.0 0.00 0.13
POT 160701C00022500 C 07/01/16 22.5 0.00 0.13
POT 160701C00023000 C 07/01/16 23.0 0.00 0.13
POT 160701C00023500 C 07/01/16 23.5 0.00 0.13
POT 160701C00024000 C 07/01/16 24.0 0.00 0.13
POT 160701C00024500 C 07/01/16 24.5 0.00 0.13
POT 160701C00025000 C 07/01/16 25.0 0.00 0.12
POT 160701C00025500 C 07/01/16 25.5 0.00 0.12
POT 160701C00026000 C 07/01/16 26.0 0.00 0.12
POT 160701C00026500 C 07/01/16 26.5 0.00 0.12
POT 160701C00027000 C 07/01/16 27.0 0.00 0.12
POT 160701C00027500 C 07/01/16 27.5 0.00 0.12
POT 160701C00028000 C 07/01/16 28.0 0.00 0.12
POT 160701C00028500 C 07/01/16 28.5 0.00 0.12
POT 160701P00007000 P 07/01/16 7.0 0.00 0.12
POT 160701P00008000 P 07/01/16 8.0 0.00 0.12
POT 160701P00009000 P 07/01/16 9.0 0.00 0.12
POT 160701P00009500 P 07/01/16 9.5 0.00 0.12
POT 160701P00010000 P 07/01/16 10.0 0.00 0.12
POT 160701P00010500 P 07/01/16 10.5 0.00 0.12
POT 160701P00011000 P 07/01/16 11.0 0.00 0.01
POT 160701P00011500 P 07/01/16 11.5 0.00 0.13
POT 160701P00012000 P 07/01/16 12.0 0.00 0.01
POT 160701P00012500 P 07/01/16 12.5 0.00 0.13
POT 160701P00013000 P 07/01/16 13.0 0.00 0.02
POT 160701P00013500 P 07/01/16 13.5 0.00 0.13
POT 160701P00014000 P 07/01/16 14.0 0.00 0.05
POT 160701P00014500 P 07/01/16 14.5 0.02 0.08
POT 160701P00015000 P 07/01/16 15.0 0.08 0.12
POT 160701P00015500 P 07/01/16 15.5 0.20 0.22
POT 160701P00016000 P 07/01/16 16.0 0.41 0.45
POT 160701P00016500 P 07/01/16 16.5 0.76 0.83
POT 160701P00017000 P 07/01/16 17.0 1.01 1.40
POT 160701P00017500 P 07/01/16 17.5 1.61 1.87
POT 160701P00018000 P 07/01/16 18.0 1.93 2.37
POT 160701P00018500 P 07/01/16 18.5 1.72 2.96
POT 160701P00019000 P 07/01/16 19.0 2.20 3.40
POT 160701P00019500 P 07/01/16 19.5 2.69 3.90
POT 160701P00020000 P 07/01/16 20.0 3.20 4.40
POT 160701P00020500 P 07/01/16 20.5 3.70 4.90
POT 160701P00021000 P 07/01/16 21.0 4.15 5.40
POT 160701P00021500 P 07/01/16 21.5 4.70 5.90
POT 160701P00022000 P 07/01/16 22.0 5.20 6.40
POT 160701P00022500 P 07/01/16 22.5 5.70 6.90
POT 160701P00023000 P 07/01/16 23.0 6.20 7.40
POT 160701P00023500 P 07/01/16 23.5 6.70 7.90
POT 160701P00024000 P 07/01/16 24.0 7.20 8.40
POT 160701P00024500 P 07/01/16 24.5 7.10 10.35
POT 160701P00025000 P 07/01/16 25.0 7.35 10.45
POT 160701P00025500 P 07/01/16 25.5 7.85 11.30
POT 160701P00026000 P 07/01/16 26.0 8.35 11.80
POT 160701P00026500 P 07/01/16 26.5 8.85 12.30
POT 160701P00027000 P 07/01/16 27.0 9.45 12.20
POT 160701P00027500 P 07/01/16 27.5 9.85 12.70
POT 160701P00028000 P 07/01/16 28.0 10.35 13.20
POT 160701P00028500 P 07/01/16 28.5 10.85 13.70
POT 160708C00008000 C 07/08/16 8.0 6.70 8.55
POT 160708C00009000 C 07/08/16 9.0 5.75 7.60
POT 160708C00009500 C 07/08/16 9.5 6.10 6.50
POT 160708C00010000 C 07/08/16 10.0 5.60 6.00
POT 160708C00010500 C 07/08/16 10.5 5.10 5.50
POT 160708C00011000 C 07/08/16 11.0 4.60 5.00
POT 160708C00011500 C 07/08/16 11.5 4.10 4.45
POT 160708C00012000 C 07/08/16 12.0 3.60 3.95
POT 160708C00012500 C 07/08/16 12.5 3.10 3.40
POT 160708C00013000 C 07/08/16 13.0 2.67 2.98
POT 160708C00013500 C 07/08/16 13.5 2.17 2.48
POT 160708C00014000 C 07/08/16 14.0 1.65 2.00
POT 160708C00014500 C 07/08/16 14.5 1.24 1.50
POT 160708C00015000 C 07/08/16 15.0 0.91 1.12
POT 160708C00015500 C 07/08/16 15.5 0.58 0.70
POT 160708C00016000 C 07/08/16 16.0 0.34 0.42
POT 160708C00016500 C 07/08/16 16.5 0.17 0.22
POT 160708C00017000 C 07/08/16 17.0 0.05 0.13
POT 160708C00017500 C 07/08/16 17.5 0.02 0.06
POT 160708C00018000 C 07/08/16 18.0 0.01 0.04
POT 160708C00018500 C 07/08/16 18.5 0.00 0.07
POT 160708C00019000 C 07/08/16 19.0 0.00 0.05
POT 160708C00019500 C 07/08/16 19.5 0.00 0.14
POT 160708C00020000 C 07/08/16 20.0 0.00 0.13
POT 160708C00020500 C 07/08/16 20.5 0.00 0.13
POT 160708C00021000 C 07/08/16 21.0 0.00 0.13
POT 160708C00021500 C 07/08/16 21.5 0.00 0.13
POT 160708C00022000 C 07/08/16 22.0 0.00 0.13
POT 160708C00022500 C 07/08/16 22.5 0.00 0.13
POT 160708C00023000 C 07/08/16 23.0 0.00 0.13
POT 160708C00023500 C 07/08/16 23.5 0.00 0.13
POT 160708C00024000 C 07/08/16 24.0 0.00 0.13
POT 160708C00024500 C 07/08/16 24.5 0.00 0.13
POT 160708C00025000 C 07/08/16 25.0 0.00 0.13
POT 160708C00025500 C 07/08/16 25.5 0.00 0.13
POT 160708C00026000 C 07/08/16 26.0 0.00 0.13
POT 160708C00026500 C 07/08/16 26.5 0.00 0.13
POT 160708C00027000 C 07/08/16 27.0 0.00 0.13
POT 160708C00027500 C 07/08/16 27.5 0.00 0.13
POT 160708C00028000 C 07/08/16 28.0 0.00 0.12
POT 160708C00028500 C 07/08/16 28.5 0.00 0.12
POT 160708P00008000 P 07/08/16 8.0 0.00 0.12
POT 160708P00009000 P 07/08/16 9.0 0.00 0.13
POT 160708P00009500 P 07/08/16 9.5 0.00 0.13
POT 160708P00010000 P 07/08/16 10.0 0.00 0.13
POT 160708P00010500 P 07/08/16 10.5 0.00 0.13
POT 160708P00011000 P 07/08/16 11.0 0.00 0.13
POT 160708P00011500 P 07/08/16 11.5 0.00 0.13
POT 160708P00012000 P 07/08/16 12.0 0.00 0.13
POT 160708P00012500 P 07/08/16 12.5 0.00 0.14
POT 160708P00013000 P 07/08/16 13.0 0.02 0.14
POT 160708P00013500 P 07/08/16 13.5 0.03 0.14
POT 160708P00014000 P 07/08/16 14.0 0.05 0.16
POT 160708P00014500 P 07/08/16 14.5 0.12 0.16
POT 160708P00015000 P 07/08/16 15.0 0.23 0.28
POT 160708P00015500 P 07/08/16 15.5 0.41 0.46
POT 160708P00016000 P 07/08/16 16.0 0.68 0.76
POT 160708P00016500 P 07/08/16 16.5 1.04 1.16
POT 160708P00017000 P 07/08/16 17.0 1.12 1.70
POT 160708P00017500 P 07/08/16 17.5 1.60 2.16
POT 160708P00018000 P 07/08/16 18.0 1.53 2.64
POT 160708P00018500 P 07/08/16 18.5 1.95 3.20
POT 160708P00019000 P 07/08/16 19.0 2.43 3.65
POT 160708P00019500 P 07/08/16 19.5 2.99 4.20
POT 160708P00020000 P 07/08/16 20.0 3.50 4.75
POT 160708P00020500 P 07/08/16 20.5 3.85 5.25
POT 160708P00021000 P 07/08/16 21.0 4.25 5.65
POT 160708P00021500 P 07/08/16 21.5 4.95 6.25
POT 160708P00022000 P 07/08/16 22.0 5.35 6.70
POT 160708P00022500 P 07/08/16 22.5 5.95 7.25
POT 160708P00023000 P 07/08/16 23.0 6.45 7.70
POT 160708P00023500 P 07/08/16 23.5 6.95 8.25
POT 160708P00024000 P 07/08/16 24.0 6.55 8.75
POT 160708P00024500 P 07/08/16 24.5 7.30 10.00
POT 160708P00025000 P 07/08/16 25.0 7.80 9.60
POT 160708P00025500 P 07/08/16 25.5 8.05 10.25
POT 160708P00026000 P 07/08/16 26.0 8.65 12.05
POT 160708P00026500 P 07/08/16 26.5 9.05 12.55
POT 160708P00027000 P 07/08/16 27.0 9.55 13.00
POT 160708P00027500 P 07/08/16 27.5 10.20 12.95
POT 160708P00028000 P 07/08/16 28.0 10.70 12.90
POT 160708P00028500 P 07/08/16 28.5 11.20 14.55
POT 160715C00007000 C 07/15/16 7.0 8.30 9.60
POT 160715C00008000 C 07/15/16 8.0 7.40 8.55
POT 160715C00009000 C 07/15/16 9.0 6.40 7.55
POT 160715C00009500 C 07/15/16 9.5 6.10 6.75
POT 160715C00010000 C 07/15/16 10.0 5.60 6.75
POT 160715C00010500 C 07/15/16 10.5 5.10 5.80
POT 160715C00011000 C 07/15/16 11.0 4.60 5.10
POT 160715C00011500 C 07/15/16 11.5 4.10 4.60
POT 160715C00012000 C 07/15/16 12.0 3.60 3.90
POT 160715C00012500 C 07/15/16 12.5 3.15 3.60
POT 160715C00013000 C 07/15/16 13.0 2.66 3.10
POT 160715C00013500 C 07/15/16 13.5 2.18 2.47
POT 160715C00014000 C 07/15/16 14.0 1.83 1.96
POT 160715C00014500 C 07/15/16 14.5 1.37 1.51
POT 160715C00015000 C 07/15/16 15.0 0.99 1.08
POT 160715C00015500 C 07/15/16 15.5 0.66 0.73
POT 160715C00016000 C 07/15/16 16.0 0.43 0.44
POT 160715C00016500 C 07/15/16 16.5 0.24 0.26
POT 160715C00017000 C 07/15/16 17.0 0.12 0.15
POT 160715C00017500 C 07/15/16 17.5 0.06 0.11
POT 160715C00018000 C 07/15/16 18.0 0.04 0.07
POT 160715C00018500 C 07/15/16 18.5 0.01 0.04
POT 160715C00019000 C 07/15/16 19.0 0.00 0.01
POT 160715C00019500 C 07/15/16 19.5 0.00 0.03
POT 160715C00020000 C 07/15/16 20.0 0.00 0.05
POT 160715C00020500 C 07/15/16 20.5 0.00 0.05
POT 160715C00021000 C 07/15/16 21.0 0.00 0.02
POT 160715C00021500 C 07/15/16 21.5 0.00 0.05
POT 160715C00022000 C 07/15/16 22.0 0.00 0.05
POT 160715C00022500 C 07/15/16 22.5 0.00 0.04
POT 160715C00023000 C 07/15/16 23.0 0.00 0.04
POT 160715C00023500 C 07/15/16 23.5 0.00 0.04
POT 160715C00024000 C 07/15/16 24.0 0.00 0.04
POT 160715C00024500 C 07/15/16 24.5 0.00 0.03
POT 160715C00025000 C 07/15/16 25.0 0.00 0.03
POT 160715C00025500 C 07/15/16 25.5 0.00 0.03
POT 160715C00026000 C 07/15/16 26.0 0.00 0.03
POT 160715C00026500 C 07/15/16 26.5 0.00 0.03
POT 160715C00027000 C 07/15/16 27.0 0.00 0.03
POT 160715C00027500 C 07/15/16 27.5 0.00 0.03
POT 160715C00028000 C 07/15/16 28.0 0.00 0.03
POT 160715C00028500 C 07/15/16 28.5 0.00 0.03
POT 160715P00007000 P 07/15/16 7.0 0.00 0.03
POT 160715P00008000 P 07/15/16 8.0 0.00 0.03
POT 160715P00009000 P 07/15/16 9.0 0.00 0.03
POT 160715P00009500 P 07/15/16 9.5 0.00 0.03
POT 160715P00010000 P 07/15/16 10.0 0.00 0.04
POT 160715P00010500 P 07/15/16 10.5 0.00 0.04
POT 160715P00011000 P 07/15/16 11.0 0.00 0.05
POT 160715P00011500 P 07/15/16 11.5 0.00 0.05
POT 160715P00012000 P 07/15/16 12.0 0.00 0.05
POT 160715P00012500 P 07/15/16 12.5 0.00 0.07
POT 160715P00013000 P 07/15/16 13.0 0.01 0.08
POT 160715P00013500 P 07/15/16 13.5 0.06 0.12
POT 160715P00014000 P 07/15/16 14.0 0.13 0.16
POT 160715P00014500 P 07/15/16 14.5 0.20 0.25
POT 160715P00015000 P 07/15/16 15.0 0.34 0.38
POT 160715P00015500 P 07/15/16 15.5 0.53 0.58
POT 160715P00016000 P 07/15/16 16.0 0.78 0.85
POT 160715P00016500 P 07/15/16 16.5 1.11 1.20
POT 160715P00017000 P 07/15/16 17.0 1.47 1.60
POT 160715P00017500 P 07/15/16 17.5 1.83 2.08
POT 160715P00018000 P 07/15/16 18.0 2.41 2.65
POT 160715P00018500 P 07/15/16 18.5 2.06 3.15
POT 160715P00019000 P 07/15/16 19.0 2.71 3.65
POT 160715P00019500 P 07/15/16 19.5 3.05 4.15
POT 160715P00020000 P 07/15/16 20.0 3.55 4.65
POT 160715P00020500 P 07/15/16 20.5 4.00 5.15
POT 160715P00021000 P 07/15/16 21.0 4.50 5.65
POT 160715P00021500 P 07/15/16 21.5 5.05 6.15
POT 160715P00022000 P 07/15/16 22.0 5.55 6.65
POT 160715P00022500 P 07/15/16 22.5 6.05 7.15
POT 160715P00023000 P 07/15/16 23.0 6.50 7.65
POT 160715P00023500 P 07/15/16 23.5 7.05 8.15
POT 160715P00024000 P 07/15/16 24.0 7.05 8.85
POT 160715P00024500 P 07/15/16 24.5 7.30 9.20
POT 160715P00025000 P 07/15/16 25.0 7.85 9.85
POT 160715P00025500 P 07/15/16 25.5 8.10 10.35
POT 160715P00026000 P 07/15/16 26.0 8.60 10.70
POT 160715P00026500 P 07/15/16 26.5 9.05 12.15
POT 160715P00027000 P 07/15/16 27.0 9.60 12.65
POT 160715P00027500 P 07/15/16 27.5 10.20 12.45
POT 160715P00028000 P 07/15/16 28.0 10.70 13.10
POT 160715P00028500 P 07/15/16 28.5 11.05 13.30
POT 160722C00007000 C 07/22/16 7.0 7.30 9.10
POT 160722C00008000 C 07/22/16 8.0 6.85 8.30
POT 160722C00009000 C 07/22/16 9.0 5.80 7.00
POT 160722C00009500 C 07/22/16 9.5 6.10 6.75
POT 160722C00010000 C 07/22/16 10.0 5.40 6.10
POT 160722C00010500 C 07/22/16 10.5 5.00 5.75
POT 160722C00011000 C 07/22/16 11.0 4.60 5.10
POT 160722C00011500 C 07/22/16 11.5 4.10 4.80
POT 160722C00012000 C 07/22/16 12.0 3.60 4.30
POT 160722C00012500 C 07/22/16 12.5 2.99 4.25
POT 160722C00013000 C 07/22/16 13.0 2.59 3.75
POT 160722C00013500 C 07/22/16 13.5 2.12 2.74
POT 160722C00014000 C 07/22/16 14.0 1.65 2.39
POT 160722C00014500 C 07/22/16 14.5 1.38 1.57
POT 160722C00015000 C 07/22/16 15.0 1.04 1.20
POT 160722C00015500 C 07/22/16 15.5 0.73 0.81
POT 160722C00016000 C 07/22/16 16.0 0.47 0.57
POT 160722C00016500 C 07/22/16 16.5 0.29 0.40
POT 160722C00017000 C 07/22/16 17.0 0.17 0.25
POT 160722C00017500 C 07/22/16 17.5 0.12 0.17
POT 160722C00018000 C 07/22/16 18.0 0.04 0.11
POT 160722C00018500 C 07/22/16 18.5 0.01 0.07
POT 160722C00019000 C 07/22/16 19.0 0.00 0.06
POT 160722C00019500 C 07/22/16 19.5 0.00 0.06
POT 160722C00020000 C 07/22/16 20.0 0.00 0.16
POT 160722C00020500 C 07/22/16 20.5 0.00 0.15
POT 160722C00021000 C 07/22/16 21.0 0.00 0.14
POT 160722C00021500 C 07/22/16 21.5 0.00 0.14
POT 160722C00022000 C 07/22/16 22.0 0.00 0.13
POT 160722C00022500 C 07/22/16 22.5 0.00 0.13
POT 160722C00023000 C 07/22/16 23.0 0.00 0.13
POT 160722C00023500 C 07/22/16 23.5 0.00 0.13
POT 160722C00024000 C 07/22/16 24.0 0.00 0.13
POT 160722C00024500 C 07/22/16 24.5 0.00 0.13
POT 160722C00025000 C 07/22/16 25.0 0.00 0.13
POT 160722C00025500 C 07/22/16 25.5 0.00 0.13
POT 160722C00026000 C 07/22/16 26.0 0.00 0.13
POT 160722C00026500 C 07/22/16 26.5 0.00 0.13
POT 160722C00027000 C 07/22/16 27.0 0.00 0.13
POT 160722C00027500 C 07/22/16 27.5 0.00 0.13
POT 160722C00028000 C 07/22/16 28.0 0.00 0.13
POT 160722C00028500 C 07/22/16 28.5 0.00 0.13
POT 160722P00007000 P 07/22/16 7.0 0.00 0.13
POT 160722P00008000 P 07/22/16 8.0 0.00 0.13
POT 160722P00009000 P 07/22/16 9.0 0.00 0.13
POT 160722P00009500 P 07/22/16 9.5 0.00 0.13
POT 160722P00010000 P 07/22/16 10.0 0.00 0.14
POT 160722P00010500 P 07/22/16 10.5 0.00 0.14
POT 160722P00011000 P 07/22/16 11.0 0.00 0.14
POT 160722P00011500 P 07/22/16 11.5 0.00 0.15
POT 160722P00012000 P 07/22/16 12.0 0.00 0.15
POT 160722P00012500 P 07/22/16 12.5 0.00 0.16
POT 160722P00013000 P 07/22/16 13.0 0.01 0.15
POT 160722P00013500 P 07/22/16 13.5 0.10 0.21
POT 160722P00014000 P 07/22/16 14.0 0.17 0.26
POT 160722P00014500 P 07/22/16 14.5 0.26 0.36
POT 160722P00015000 P 07/22/16 15.0 0.43 0.47
POT 160722P00015500 P 07/22/16 15.5 0.60 0.70
POT 160722P00016000 P 07/22/16 16.0 0.86 1.00
POT 160722P00016500 P 07/22/16 16.5 1.19 1.34
POT 160722P00017000 P 07/22/16 17.0 1.52 1.72
POT 160722P00017500 P 07/22/16 17.5 1.97 2.22
POT 160722P00018000 P 07/22/16 18.0 2.16 2.71
POT 160722P00018500 P 07/22/16 18.5 2.01 3.20
POT 160722P00019000 P 07/22/16 19.0 2.51 3.70
POT 160722P00019500 P 07/22/16 19.5 3.00 4.20
POT 160722P00020000 P 07/22/16 20.0 3.55 4.75
POT 160722P00020500 P 07/22/16 20.5 4.05 5.20
POT 160722P00021000 P 07/22/16 21.0 4.45 5.70
POT 160722P00021500 P 07/22/16 21.5 5.00 6.25
POT 160722P00022000 P 07/22/16 22.0 5.30 6.85
POT 160722P00022500 P 07/22/16 22.5 5.80 7.35
POT 160722P00023000 P 07/22/16 23.0 6.30 7.70
POT 160722P00023500 P 07/22/16 23.5 6.85 8.20
POT 160722P00024000 P 07/22/16 24.0 6.55 8.70
POT 160722P00024500 P 07/22/16 24.5 7.20 9.20
POT 160722P00025000 P 07/22/16 25.0 7.55 9.70
POT 160722P00025500 P 07/22/16 25.5 8.30 11.05
POT 160722P00026000 P 07/22/16 26.0 8.55 12.00
POT 160722P00026500 P 07/22/16 26.5 9.20 11.85
POT 160722P00027000 P 07/22/16 27.0 9.70 13.05
POT 160722P00027500 P 07/22/16 27.5 10.20 13.50
POT 160722P00028000 P 07/22/16 28.0 10.55 13.45
POT 160722P00028500 P 07/22/16 28.5 11.20 14.50
POT 160729C00009000 C 07/29/16 9.0 6.30 7.35
POT 160729C00010000 C 07/29/16 10.0 5.55 6.85
POT 160729C00011000 C 07/29/16 11.0 4.40 5.85
POT 160729C00012000 C 07/29/16 12.0 3.55 4.80
POT 160729C00012500 C 07/29/16 12.5 3.05 4.35
POT 160729C00013000 C 07/29/16 13.0 2.43 3.80
POT 160729C00013500 C 07/29/16 13.5 2.17 2.74
POT 160729C00014000 C 07/29/16 14.0 1.71 2.25
POT 160729C00014500 C 07/29/16 14.5 1.38 1.75
POT 160729C00015000 C 07/29/16 15.0 1.04 1.39
POT 160729C00015500 C 07/29/16 15.5 0.73 1.00
POT 160729C00016000 C 07/29/16 16.0 0.55 0.72
POT 160729C00016500 C 07/29/16 16.5 0.40 0.50
POT 160729C00017000 C 07/29/16 17.0 0.26 0.34
POT 160729C00017500 C 07/29/16 17.5 0.18 0.21
POT 160729C00018000 C 07/29/16 18.0 0.10 0.15
POT 160729C00018500 C 07/29/16 18.5 0.05 0.13
POT 160729C00019000 C 07/29/16 19.0 0.02 0.11
POT 160729C00019500 C 07/29/16 19.5 0.00 0.21
POT 160729C00020000 C 07/29/16 20.0 0.00 0.18
POT 160729C00020500 C 07/29/16 20.5 0.00 0.16
POT 160729C00021000 C 07/29/16 21.0 0.00 0.14
POT 160729C00021500 C 07/29/16 21.5 0.00 0.15
POT 160729C00022000 C 07/29/16 22.0 0.00 0.14
POT 160729C00022500 C 07/29/16 22.5 0.00 0.14
POT 160729C00023000 C 07/29/16 23.0 0.00 0.13
POT 160729C00023500 C 07/29/16 23.5 0.00 0.13
POT 160729C00024000 C 07/29/16 24.0 0.00 0.13
POT 160729C00024500 C 07/29/16 24.5 0.00 0.13
POT 160729C00025000 C 07/29/16 25.0 0.00 0.13
POT 160729C00025500 C 07/29/16 25.5 0.00 0.13
POT 160729C00026000 C 07/29/16 26.0 0.00 0.13
POT 160729C00026500 C 07/29/16 26.5 0.00 0.13
POT 160729C00027000 C 07/29/16 27.0 0.00 0.13
POT 160729C00027500 C 07/29/16 27.5 0.00 0.13
POT 160729C00028000 C 07/29/16 28.0 0.00 0.13
POT 160729C00028500 C 07/29/16 28.5 0.00 0.13
POT 160729P00009000 P 07/29/16 9.0 0.00 0.14
POT 160729P00010000 P 07/29/16 10.0 0.00 0.14
POT 160729P00011000 P 07/29/16 11.0 0.00 0.15
POT 160729P00012000 P 07/29/16 12.0 0.00 0.17
POT 160729P00012500 P 07/29/16 12.5 0.05 0.19
POT 160729P00013000 P 07/29/16 13.0 0.10 0.21
POT 160729P00013500 P 07/29/16 13.5 0.15 0.31
POT 160729P00014000 P 07/29/16 14.0 0.24 0.32
POT 160729P00014500 P 07/29/16 14.5 0.36 0.48
POT 160729P00015000 P 07/29/16 15.0 0.53 0.60
POT 160729P00015500 P 07/29/16 15.5 0.74 0.80
POT 160729P00016000 P 07/29/16 16.0 0.94 1.15
POT 160729P00016500 P 07/29/16 16.5 1.23 1.48
POT 160729P00017000 P 07/29/16 17.0 1.60 1.82
POT 160729P00017500 P 07/29/16 17.5 1.83 2.33
POT 160729P00018000 P 07/29/16 18.0 2.42 2.65
POT 160729P00018500 P 07/29/16 18.5 2.13 3.25
POT 160729P00019000 P 07/29/16 19.0 2.56 3.75
POT 160729P00019500 P 07/29/16 19.5 2.95 4.25
POT 160729P00020000 P 07/29/16 20.0 3.45 4.75
POT 160729P00020500 P 07/29/16 20.5 4.00 5.25
POT 160729P00021000 P 07/29/16 21.0 4.50 5.70
POT 160729P00021500 P 07/29/16 21.5 5.00 6.15
POT 160729P00022000 P 07/29/16 22.0 4.95 6.65
POT 160729P00022500 P 07/29/16 22.5 5.70 7.15
POT 160729P00023000 P 07/29/16 23.0 6.25 7.65
POT 160729P00023500 P 07/29/16 23.5 6.75 8.15
POT 160729P00024000 P 07/29/16 24.0 6.70 8.65
POT 160729P00024500 P 07/29/16 24.5 7.35 9.15
POT 160729P00025000 P 07/29/16 25.0 7.95 9.65
POT 160729P00025500 P 07/29/16 25.5 8.15 11.55
POT 160729P00026000 P 07/29/16 26.0 8.65 12.05
POT 160729P00026500 P 07/29/16 26.5 9.05 12.50
POT 160729P00027000 P 07/29/16 27.0 9.55 11.95
POT 160729P00027500 P 07/29/16 27.5 10.20 13.50
POT 160729P00028000 P 07/29/16 28.0 10.70 14.00
POT 160729P00028500 P 07/29/16 28.5 11.20 14.50
POT 160805C00007000 C 08/05/16 7.0 7.30 10.45
POT 160805C00008000 C 08/05/16 8.0 6.25 8.60
POT 160805C00009000 C 08/05/16 9.0 6.35 7.25
POT 160805C00009500 C 08/05/16 9.5 6.05 6.75
POT 160805C00010000 C 08/05/16 10.0 5.60 6.75
POT 160805C00010500 C 08/05/16 10.5 5.00 6.25
POT 160805C00011000 C 08/05/16 11.0 4.60 5.30
POT 160805C00011500 C 08/05/16 11.5 4.00 4.80
POT 160805C00012000 C 08/05/16 12.0 3.50 4.80
POT 160805C00012500 C 08/05/16 12.5 2.97 4.35
POT 160805C00013000 C 08/05/16 13.0 2.54 3.85
POT 160805C00013500 C 08/05/16 13.5 2.20 2.74
POT 160805C00014000 C 08/05/16 14.0 1.76 2.22
POT 160805C00014500 C 08/05/16 14.5 1.44 1.76
POT 160805C00015000 C 08/05/16 15.0 1.08 1.40
POT 160805C00015500 C 08/05/16 15.5 0.81 1.13
POT 160805C00016000 C 08/05/16 16.0 0.65 0.73
POT 160805C00016500 C 08/05/16 16.5 0.41 0.60
POT 160805C00017000 C 08/05/16 17.0 0.30 0.44
POT 160805C00017500 C 08/05/16 17.5 0.20 0.34
POT 160805C00018000 C 08/05/16 18.0 0.12 0.21
POT 160805C00018500 C 08/05/16 18.5 0.07 0.22
POT 160805C00019000 C 08/05/16 19.0 0.05 0.13
POT 160805C00019500 C 08/05/16 19.5 0.02 0.24
POT 160805C00020000 C 08/05/16 20.0 0.00 0.18
POT 160805C00020500 C 08/05/16 20.5 0.00 0.18
POT 160805C00021000 C 08/05/16 21.0 0.00 0.14
POT 160805C00021500 C 08/05/16 21.5 0.00 0.16
POT 160805C00022000 C 08/05/16 22.0 0.00 0.15
POT 160805C00022500 C 08/05/16 22.5 0.00 0.14
POT 160805C00023000 C 08/05/16 23.0 0.00 0.14
POT 160805C00023500 C 08/05/16 23.5 0.00 0.14
POT 160805C00024000 C 08/05/16 24.0 0.00 0.14
POT 160805C00024500 C 08/05/16 24.5 0.00 0.14
POT 160805C00025000 C 08/05/16 25.0 0.00 0.13
POT 160805C00026000 C 08/05/16 26.0 0.00 0.13
POT 160805P00007000 P 08/05/16 7.0 0.00 0.13
POT 160805P00008000 P 08/05/16 8.0 0.00 0.14
POT 160805P00009000 P 08/05/16 9.0 0.00 0.14
POT 160805P00009500 P 08/05/16 9.5 0.00 0.14
POT 160805P00010000 P 08/05/16 10.0 0.00 0.15
POT 160805P00010500 P 08/05/16 10.5 0.00 0.15
POT 160805P00011000 P 08/05/16 11.0 0.00 0.16
POT 160805P00011500 P 08/05/16 11.5 0.00 0.17
POT 160805P00012000 P 08/05/16 12.0 0.01 0.19
POT 160805P00012500 P 08/05/16 12.5 0.08 0.23
POT 160805P00013000 P 08/05/16 13.0 0.13 0.24
POT 160805P00013500 P 08/05/16 13.5 0.18 0.38
POT 160805P00014000 P 08/05/16 14.0 0.29 0.40
POT 160805P00014500 P 08/05/16 14.5 0.38 0.53
POT 160805P00015000 P 08/05/16 15.0 0.58 0.67
POT 160805P00015500 P 08/05/16 15.5 0.81 0.87
POT 160805P00016000 P 08/05/16 16.0 1.01 1.20
POT 160805P00016500 P 08/05/16 16.5 1.31 1.56
POT 160805P00017000 P 08/05/16 17.0 1.60 1.95
POT 160805P00017500 P 08/05/16 17.5 1.80 2.38
POT 160805P00018000 P 08/05/16 18.0 2.15 2.85
POT 160805P00018500 P 08/05/16 18.5 2.11 3.40
POT 160805P00019000 P 08/05/16 19.0 2.51 3.80
POT 160805P00019500 P 08/05/16 19.5 2.95 4.30
POT 160805P00020000 P 08/05/16 20.0 3.40 4.80
POT 160805P00020500 P 08/05/16 20.5 3.95 5.25
POT 160805P00021000 P 08/05/16 21.0 4.45 5.75
POT 160805P00021500 P 08/05/16 21.5 4.95 6.25
POT 160805P00022000 P 08/05/16 22.0 5.40 6.75
POT 160805P00022500 P 08/05/16 22.5 5.40 7.40
POT 160805P00023000 P 08/05/16 23.0 5.90 7.65
POT 160805P00023500 P 08/05/16 23.5 6.40 8.30
POT 160805P00024000 P 08/05/16 24.0 6.90 8.85
POT 160805P00024500 P 08/05/16 24.5 7.40 9.35
POT 160805P00025000 P 08/05/16 25.0 7.90 9.85
POT 160805P00026000 P 08/05/16 26.0 8.60 12.05
POT 160819C00008000 C 08/19/16 8.0 7.60 8.60
POT 160819C00009000 C 08/19/16 9.0 6.60 7.20
POT 160819C00010000 C 08/19/16 10.0 5.45 6.80
POT 160819C00011000 C 08/19/16 11.0 4.60 5.30
POT 160819C00012000 C 08/19/16 12.0 3.55 4.30
POT 160819C00013000 C 08/19/16 13.0 2.74 3.35
POT 160819C00014000 C 08/19/16 14.0 1.91 2.31
POT 160819C00015000 C 08/19/16 15.0 1.32 1.39
POT 160819C00016000 C 08/19/16 16.0 0.80 0.83
POT 160819C00017000 C 08/19/16 17.0 0.44 0.48
POT 160819C00018000 C 08/19/16 18.0 0.23 0.27
POT 160819C00019000 C 08/19/16 19.0 0.11 0.15
POT 160819C00020000 C 08/19/16 20.0 0.05 0.09
POT 160819C00021000 C 08/19/16 21.0 0.02 0.09
POT 160819C00022000 C 08/19/16 22.0 0.00 0.07
POT 160819C00023000 C 08/19/16 23.0 0.00 0.06
POT 160819C00024000 C 08/19/16 24.0 0.00 0.05
POT 160819C00025000 C 08/19/16 25.0 0.00 0.05
POT 160819C00026000 C 08/19/16 26.0 0.00 0.04
POT 160819P00008000 P 08/19/16 8.0 0.00 0.04
POT 160819P00009000 P 08/19/16 9.0 0.00 0.06
POT 160819P00010000 P 08/19/16 10.0 0.00 0.08
POT 160819P00011000 P 08/19/16 11.0 0.03 0.11
POT 160819P00012000 P 08/19/16 12.0 0.10 0.17
POT 160819P00013000 P 08/19/16 13.0 0.22 0.25
POT 160819P00014000 P 08/19/16 14.0 0.41 0.45
POT 160819P00015000 P 08/19/16 15.0 0.73 0.76
POT 160819P00016000 P 08/19/16 16.0 1.19 1.23
POT 160819P00017000 P 08/19/16 17.0 1.83 1.91
POT 160819P00018000 P 08/19/16 18.0 2.58 2.82
POT 160819P00019000 P 08/19/16 19.0 3.05 3.75
POT 160819P00020000 P 08/19/16 20.0 4.05 4.70
POT 160819P00021000 P 08/19/16 21.0 4.55 5.70
POT 160819P00022000 P 08/19/16 22.0 5.50 6.65
POT 160819P00023000 P 08/19/16 23.0 6.50 7.65
POT 160819P00024000 P 08/19/16 24.0 7.40 8.75
POT 160819P00025000 P 08/19/16 25.0 8.55 9.70
POT 160819P00026000 P 08/19/16 26.0 9.55 11.60
POT 160916C00007000 C 09/16/16 7.0 8.20 9.95
POT 160916C00008000 C 09/16/16 8.0 7.50 8.55
POT 160916C00009000 C 09/16/16 9.0 6.50 7.55
POT 160916C00010000 C 09/16/16 10.0 5.60 6.80
POT 160916C00011000 C 09/16/16 11.0 4.60 5.70
POT 160916C00012000 C 09/16/16 12.0 3.65 4.40
POT 160916C00013000 C 09/16/16 13.0 2.83 3.45
POT 160916C00014000 C 09/16/16 14.0 2.07 2.52
POT 160916C00015000 C 09/16/16 15.0 1.52 1.60
POT 160916C00016000 C 09/16/16 16.0 1.01 1.06
POT 160916C00017000 C 09/16/16 17.0 0.65 0.70
POT 160916C00018000 C 09/16/16 18.0 0.41 0.42
POT 160916C00019000 C 09/16/16 19.0 0.24 0.25
POT 160916C00020000 C 09/16/16 20.0 0.13 0.15
POT 160916C00021000 C 09/16/16 21.0 0.07 0.12
POT 160916C00022000 C 09/16/16 22.0 0.04 0.10
POT 160916C00023000 C 09/16/16 23.0 0.02 0.08
POT 160916C00024000 C 09/16/16 24.0 0.01 0.06
POT 160916C00025000 C 09/16/16 25.0 0.00 0.06
POT 160916C00026000 C 09/16/16 26.0 0.00 0.06
POT 160916C00027000 C 09/16/16 27.0 0.00 0.05
POT 160916C00028000 C 09/16/16 28.0 0.01 0.04
POT 160916C00029000 C 09/16/16 29.0 0.00 0.04
POT 160916C00030000 C 09/16/16 30.0 0.00 0.03
POT 160916P00007000 P 09/16/16 7.0 0.00 0.04
POT 160916P00008000 P 09/16/16 8.0 0.00 0.05
POT 160916P00009000 P 09/16/16 9.0 0.02 0.08
POT 160916P00010000 P 09/16/16 10.0 0.04 0.12
POT 160916P00011000 P 09/16/16 11.0 0.11 0.16
POT 160916P00012000 P 09/16/16 12.0 0.20 0.25
POT 160916P00013000 P 09/16/16 13.0 0.35 0.38
POT 160916P00014000 P 09/16/16 14.0 0.58 0.62
POT 160916P00015000 P 09/16/16 15.0 0.93 0.96
POT 160916P00016000 P 09/16/16 16.0 1.39 1.45
POT 160916P00017000 P 09/16/16 17.0 2.01 2.05
POT 160916P00018000 P 09/16/16 18.0 2.76 2.83
POT 160916P00019000 P 09/16/16 19.0 3.25 3.85
POT 160916P00020000 P 09/16/16 20.0 4.20 4.75
POT 160916P00021000 P 09/16/16 21.0 4.95 5.70
POT 160916P00022000 P 09/16/16 22.0 5.80 6.70
POT 160916P00023000 P 09/16/16 23.0 6.80 7.70
POT 160916P00024000 P 09/16/16 24.0 7.45 8.70
POT 160916P00025000 P 09/16/16 25.0 8.90 9.60
POT 160916P00026000 P 09/16/16 26.0 9.55 10.90
POT 160916P00027000 P 09/16/16 27.0 10.55 12.05
POT 160916P00028000 P 09/16/16 28.0 11.55 12.90
POT 160916P00029000 P 09/16/16 29.0 12.55 14.10
POT 160916P00030000 P 09/16/16 30.0 13.55 16.05
POT 161216C00007000 C 12/16/16 7.0 8.40 9.70
POT 161216C00008000 C 12/16/16 8.0 7.30 8.70
POT 161216C00009000 C 12/16/16 9.0 6.30 7.70
POT 161216C00010000 C 12/16/16 10.0 5.60 6.75
POT 161216C00011000 C 12/16/16 11.0 4.70 5.40
POT 161216C00012000 C 12/16/16 12.0 4.00 4.30
POT 161216C00013000 C 12/16/16 13.0 3.10 3.35
POT 161216C00014000 C 12/16/16 14.0 2.48 2.64
POT 161216C00015000 C 12/16/16 15.0 1.94 2.03
POT 161216C00016000 C 12/16/16 16.0 1.46 1.53
POT 161216C00017000 C 12/16/16 17.0 1.06 1.16
POT 161216C00018000 C 12/16/16 18.0 0.75 0.83
POT 161216C00019000 C 12/16/16 19.0 0.54 0.62
POT 161216C00020000 C 12/16/16 20.0 0.38 0.45
POT 161216C00021000 C 12/16/16 21.0 0.26 0.31
POT 161216C00022000 C 12/16/16 22.0 0.18 0.24
POT 161216C00023000 C 12/16/16 23.0 0.13 0.20
POT 161216C00024000 C 12/16/16 24.0 0.09 0.17
POT 161216C00025000 C 12/16/16 25.0 0.06 0.15
POT 161216C00026000 C 12/16/16 26.0 0.05 0.13
POT 161216C00027000 C 12/16/16 27.0 0.04 0.13
POT 161216C00028000 C 12/16/16 28.0 0.03 0.11
POT 161216C00029000 C 12/16/16 29.0 0.02 0.10
POT 161216C00030000 C 12/16/16 30.0 0.01 0.09
POT 161216P00007000 P 12/16/16 7.0 0.03 0.09
POT 161216P00008000 P 12/16/16 8.0 0.06 0.14
POT 161216P00009000 P 12/16/16 9.0 0.12 0.20
POT 161216P00010000 P 12/16/16 10.0 0.21 0.29
POT 161216P00011000 P 12/16/16 11.0 0.33 0.39
POT 161216P00012000 P 12/16/16 12.0 0.50 0.57
POT 161216P00013000 P 12/16/16 13.0 0.74 0.82
POT 161216P00014000 P 12/16/16 14.0 1.06 1.15
POT 161216P00015000 P 12/16/16 15.0 1.45 1.57
POT 161216P00016000 P 12/16/16 16.0 1.96 2.08
POT 161216P00017000 P 12/16/16 17.0 2.58 2.68
POT 161216P00018000 P 12/16/16 18.0 3.25 3.40
POT 161216P00019000 P 12/16/16 19.0 4.05 4.15
POT 161216P00020000 P 12/16/16 20.0 4.45 5.10
POT 161216P00021000 P 12/16/16 21.0 5.10 6.00
POT 161216P00022000 P 12/16/16 22.0 6.00 6.95
POT 161216P00023000 P 12/16/16 23.0 6.95 7.90
POT 161216P00024000 P 12/16/16 24.0 7.90 8.90
POT 161216P00025000 P 12/16/16 25.0 8.60 9.85
POT 161216P00026000 P 12/16/16 26.0 9.70 10.85
POT 161216P00027000 P 12/16/16 27.0 10.70 12.05
POT 161216P00028000 P 12/16/16 28.0 11.60 12.80
POT 161216P00029000 P 12/16/16 29.0 12.65 13.80
POT 161216P00030000 P 12/16/16 30.0 13.65 15.00
POT 170120C00007000 C 01/20/17 7.0 8.40 9.90
POT 170120C00008000 C 01/20/17 8.0 7.25 8.55
POT 170120C00009000 C 01/20/17 9.0 6.45 7.55
POT 170120C00010000 C 01/20/17 10.0 5.60 6.25
POT 170120C00011000 C 01/20/17 11.0 4.75 5.60
POT 170120C00012000 C 01/20/17 12.0 3.90 4.75
POT 170120C00013000 C 01/20/17 13.0 3.20 3.45
POT 170120C00014000 C 01/20/17 14.0 2.66 2.75
POT 170120C00015000 C 01/20/17 15.0 2.08 2.15
POT 170120C00016000 C 01/20/17 16.0 1.62 1.67
POT 170120C00017000 C 01/20/17 17.0 1.20 1.29
POT 170120C00018000 C 01/20/17 18.0 0.89 0.97
POT 170120C00019000 C 01/20/17 19.0 0.65 0.74
POT 170120C00020000 C 01/20/17 20.0 0.49 0.54
POT 170120C00021000 C 01/20/17 21.0 0.35 0.41
POT 170120C00022000 C 01/20/17 22.0 0.25 0.32
POT 170120C00023000 C 01/20/17 23.0 0.21 0.26
POT 170120C00024000 C 01/20/17 24.0 0.14 0.20
POT 170120C00025000 C 01/20/17 25.0 0.12 0.16
POT 170120C00026000 C 01/20/17 26.0 0.08 0.13
POT 170120C00027000 C 01/20/17 27.0 0.08 0.15
POT 170120C00028000 C 01/20/17 28.0 0.07 0.14
POT 170120C00029000 C 01/20/17 29.0 0.04 0.12
POT 170120C00030000 C 01/20/17 30.0 0.03 0.12
POT 170120C00031000 C 01/20/17 31.0 0.02 0.10
POT 170120C00032000 C 01/20/17 32.0 0.04 0.11
POT 170120C00033000 C 01/20/17 33.0 0.02 0.09
POT 170120C00034000 C 01/20/17 34.0 0.01 0.08
POT 170120C00035000 C 01/20/17 35.0 0.01 0.08
POT 170120C00037000 C 01/20/17 37.0 0.01 0.06
POT 170120C00040000 C 01/20/17 40.0 0.01 0.05
POT 170120C00042000 C 01/20/17 42.0 0.00 0.05
POT 170120C00045000 C 01/20/17 45.0 0.00 0.04
POT 170120C00050000 C 01/20/17 50.0 0.00 0.03
POT 170120P00007000 P 01/20/17 7.0 0.06 0.12
POT 170120P00008000 P 01/20/17 8.0 0.11 0.18
POT 170120P00009000 P 01/20/17 9.0 0.19 0.25
POT 170120P00010000 P 01/20/17 10.0 0.28 0.34
POT 170120P00011000 P 01/20/17 11.0 0.44 0.50
POT 170120P00012000 P 01/20/17 12.0 0.64 0.69
POT 170120P00013000 P 01/20/17 13.0 0.90 0.96
POT 170120P00014000 P 01/20/17 14.0 1.24 1.32
POT 170120P00015000 P 01/20/17 15.0 1.68 1.75
POT 170120P00016000 P 01/20/17 16.0 2.20 2.31
POT 170120P00017000 P 01/20/17 17.0 2.81 2.91
POT 170120P00018000 P 01/20/17 18.0 3.50 3.65
POT 170120P00019000 P 01/20/17 19.0 4.25 4.40
POT 170120P00020000 P 01/20/17 20.0 5.05 5.30
POT 170120P00021000 P 01/20/17 21.0 5.15 6.20
POT 170120P00022000 P 01/20/17 22.0 6.05 7.15
POT 170120P00023000 P 01/20/17 23.0 7.60 8.15
POT 170120P00024000 P 01/20/17 24.0 8.00 9.05
POT 170120P00025000 P 01/20/17 25.0 9.20 10.15
POT 170120P00026000 P 01/20/17 26.0 9.85 11.00
POT 170120P00027000 P 01/20/17 27.0 10.80 12.05
POT 170120P00028000 P 01/20/17 28.0 11.60 13.00
POT 170120P00029000 P 01/20/17 29.0 12.60 14.15
POT 170120P00030000 P 01/20/17 30.0 13.60 14.90
POT 170120P00031000 P 01/20/17 31.0 14.10 16.10
POT 170120P00032000 P 01/20/17 32.0 15.90 16.90
POT 170120P00033000 P 01/20/17 33.0 16.70 18.15
POT 170120P00034000 P 01/20/17 34.0 17.70 19.15
POT 170120P00035000 P 01/20/17 35.0 18.70 20.15
POT 170120P00037000 P 01/20/17 37.0 20.70 21.95
POT 170120P00040000 P 01/20/17 40.0 23.70 25.15
POT 170120P00042000 P 01/20/17 42.0 25.65 27.00
POT 170120P00045000 P 01/20/17 45.0 28.65 30.00
POT 170120P00050000 P 01/20/17 50.0 33.65 35.20
POT 180119C00005000 C 01/19/18 5.0 9.65 12.55
POT 180119C00008000 C 01/19/18 8.0 7.15 9.05
POT 180119C00010000 C 01/19/18 10.0 5.85 6.20
POT 180119C00013000 C 01/19/18 13.0 3.95 4.15
POT 180119C00015000 C 01/19/18 15.0 2.95 3.10
POT 180119C00018000 C 01/19/18 18.0 1.83 1.99
POT 180119C00020000 C 01/19/18 20.0 1.35 1.53
POT 180119C00022000 C 01/19/18 22.0 0.93 1.03
POT 180119C00025000 C 01/19/18 25.0 0.63 0.75
POT 180119C00027000 C 01/19/18 27.0 0.41 0.71
POT 180119C00030000 C 01/19/18 30.0 0.29 0.40
POT 180119C00035000 C 01/19/18 35.0 0.12 0.41
POT 180119C00040000 C 01/19/18 40.0 0.06 0.50
POT 180119P00005000 P 01/19/18 5.0 0.19 0.32
POT 180119P00008000 P 01/19/18 8.0 0.50 0.63
POT 180119P00010000 P 01/19/18 10.0 0.95 1.09
POT 180119P00013000 P 01/19/18 13.0 1.98 2.26
POT 180119P00015000 P 01/19/18 15.0 2.94 3.20
POT 180119P00018000 P 01/19/18 18.0 4.80 5.10
POT 180119P00020000 P 01/19/18 20.0 6.25 6.55
POT 180119P00022000 P 01/19/18 22.0 7.85 8.15
POT 180119P00025000 P 01/19/18 25.0 10.40 10.95
POT 180119P00027000 P 01/19/18 27.0 11.50 12.80
POT 180119P00030000 P 01/19/18 30.0 14.30 15.65
POT 180119P00035000 P 01/19/18 35.0 19.05 20.65
POT 180119P00040000 P 01/19/18 40.0 23.80 26.20

OPRA data is delayed 15 minutes.