Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Potash Corp (POT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 141220C00020000 C 12/20/14 20.0 14.15 16.00
POT 141220C00021000 C 12/20/14 21.0 13.15 14.95
POT 141220C00023000 C 12/20/14 23.0 11.30 13.00
POT 141220C00024000 C 12/20/14 24.0 10.15 12.00
POT 141220C00025000 C 12/20/14 25.0 9.15 10.95
POT 141220C00026000 C 12/20/14 26.0 9.25 10.05
POT 141220C00026500 C 12/20/14 26.5 8.50 9.75
POT 141220C00027000 C 12/20/14 27.0 7.95 9.00
POT 141220C00027500 C 12/20/14 27.5 7.45 8.70
POT 141220C00028000 C 12/20/14 28.0 7.10 8.05
POT 141220C00028500 C 12/20/14 28.5 6.65 7.45
POT 141220C00029000 C 12/20/14 29.0 6.30 7.00
POT 141220C00029500 C 12/20/14 29.5 5.75 6.50
POT 141220C00030000 C 12/20/14 30.0 5.40 5.95
POT 141220C00030500 C 12/20/14 30.5 4.75 5.60
POT 141220C00031000 C 12/20/14 31.0 4.40 4.95
POT 141220C00031500 C 12/20/14 31.5 3.75 4.55
POT 141220C00032000 C 12/20/14 32.0 3.45 4.05
POT 141220C00032500 C 12/20/14 32.5 2.87 3.45
POT 141220C00033000 C 12/20/14 33.0 2.68 3.05
POT 141220C00033500 C 12/20/14 33.5 1.91 2.46
POT 141220C00034000 C 12/20/14 34.0 1.47 1.94
POT 141220C00034500 C 12/20/14 34.5 0.99 1.52
POT 141220C00035000 C 12/20/14 35.0 0.67 0.85
POT 141220C00035500 C 12/20/14 35.5 0.04 0.41
POT 141220C00036000 C 12/20/14 36.0 0.00 0.02
POT 141220C00036500 C 12/20/14 36.5 0.00 0.06
POT 141220C00037000 C 12/20/14 37.0 0.00 0.02
POT 141220C00037500 C 12/20/14 37.5 0.00 0.14
POT 141220C00038000 C 12/20/14 38.0 0.00 0.02
POT 141220C00038500 C 12/20/14 38.5 0.00 0.02
POT 141220C00039000 C 12/20/14 39.0 0.00 0.11
POT 141220C00039500 C 12/20/14 39.5 0.00 0.14
POT 141220C00040000 C 12/20/14 40.0 0.00 0.11
POT 141220C00040500 C 12/20/14 40.5 0.00 0.14
POT 141220C00041000 C 12/20/14 41.0 0.00 0.14
POT 141220C00041500 C 12/20/14 41.5 0.00 0.14
POT 141220C00042000 C 12/20/14 42.0 0.00 0.14
POT 141220C00042500 C 12/20/14 42.5 0.00 0.14
POT 141220C00043000 C 12/20/14 43.0 0.00 0.14
POT 141220C00043500 C 12/20/14 43.5 0.00 0.14
POT 141220C00044000 C 12/20/14 44.0 0.00 0.11
POT 141220C00044500 C 12/20/14 44.5 0.00 0.14
POT 141220C00045000 C 12/20/14 45.0 0.00 0.11
POT 141220C00045500 C 12/20/14 45.5 0.00 0.14
POT 141220C00046000 C 12/20/14 46.0 0.00 0.11
POT 141220C00047000 C 12/20/14 47.0 0.00 0.02
POT 141220C00048000 C 12/20/14 48.0 0.00 0.14
POT 141220C00049000 C 12/20/14 49.0 0.00 0.14
POT 141220P00020000 P 12/20/14 20.0 0.00 0.11
POT 141220P00021000 P 12/20/14 21.0 0.00 0.11
POT 141220P00023000 P 12/20/14 23.0 0.00 0.11
POT 141220P00024000 P 12/20/14 24.0 0.00 0.14
POT 141220P00025000 P 12/20/14 25.0 0.00 0.11
POT 141220P00026000 P 12/20/14 26.0 0.00 0.14
POT 141220P00026500 P 12/20/14 26.5 0.00 0.14
POT 141220P00027000 P 12/20/14 27.0 0.00 0.02
POT 141220P00027500 P 12/20/14 27.5 0.00 0.14
POT 141220P00028000 P 12/20/14 28.0 0.00 0.14
POT 141220P00028500 P 12/20/14 28.5 0.00 0.14
POT 141220P00029000 P 12/20/14 29.0 0.00 0.14
POT 141220P00029500 P 12/20/14 29.5 0.00 0.14
POT 141220P00030000 P 12/20/14 30.0 0.00 0.02
POT 141220P00030500 P 12/20/14 30.5 0.00 0.14
POT 141220P00031000 P 12/20/14 31.0 0.00 0.13
POT 141220P00031500 P 12/20/14 31.5 0.00 0.14
POT 141220P00032000 P 12/20/14 32.0 0.00 0.05
POT 141220P00032500 P 12/20/14 32.5 0.00 0.14
POT 141220P00033000 P 12/20/14 33.0 0.00 0.04
POT 141220P00033500 P 12/20/14 33.5 0.00 0.10
POT 141220P00034000 P 12/20/14 34.0 0.00 0.07
POT 141220P00034500 P 12/20/14 34.5 0.00 0.14
POT 141220P00035000 P 12/20/14 35.0 0.00 0.05
POT 141220P00035500 P 12/20/14 35.5 0.00 0.14
POT 141220P00036000 P 12/20/14 36.0 0.16 0.48
POT 141220P00036500 P 12/20/14 36.5 0.47 1.18
POT 141220P00037000 P 12/20/14 37.0 0.98 1.51
POT 141220P00037500 P 12/20/14 37.5 1.47 2.05
POT 141220P00038000 P 12/20/14 38.0 1.97 2.60
POT 141220P00038500 P 12/20/14 38.5 2.46 3.15
POT 141220P00039000 P 12/20/14 39.0 2.96 3.60
POT 141220P00039500 P 12/20/14 39.5 3.30 4.05
POT 141220P00040000 P 12/20/14 40.0 3.90 4.55
POT 141220P00040500 P 12/20/14 40.5 4.45 5.05
POT 141220P00041000 P 12/20/14 41.0 4.95 5.60
POT 141220P00041500 P 12/20/14 41.5 5.35 6.05
POT 141220P00042000 P 12/20/14 42.0 5.95 6.60
POT 141220P00042500 P 12/20/14 42.5 6.35 7.05
POT 141220P00043000 P 12/20/14 43.0 6.95 7.55
POT 141220P00043500 P 12/20/14 43.5 7.45 8.10
POT 141220P00044000 P 12/20/14 44.0 7.70 8.55
POT 141220P00044500 P 12/20/14 44.5 8.45 9.10
POT 141220P00045000 P 12/20/14 45.0 8.90 9.55
POT 141220P00045500 P 12/20/14 45.5 8.00 10.75
POT 141220P00046000 P 12/20/14 46.0 9.75 10.70
POT 141220P00047000 P 12/20/14 47.0 9.50 11.45
POT 141220P00048000 P 12/20/14 48.0 10.55 13.15
POT 141220P00049000 P 12/20/14 49.0 11.55 13.75
POT 141226C00024000 C 12/26/14 24.0 10.20 12.05
POT 141226C00025000 C 12/26/14 25.0 10.30 11.05
POT 141226C00025500 C 12/26/14 25.5 8.80 10.70
POT 141226C00026000 C 12/26/14 26.0 8.20 10.05
POT 141226C00026500 C 12/26/14 26.5 8.75 9.55
POT 141226C00027000 C 12/26/14 27.0 8.30 9.05
POT 141226C00027500 C 12/26/14 27.5 7.80 8.55
POT 141226C00028000 C 12/26/14 28.0 7.30 8.05
POT 141226C00028500 C 12/26/14 28.5 6.85 7.55
POT 141226C00029000 C 12/26/14 29.0 6.40 7.05
POT 141226C00029500 C 12/26/14 29.5 5.85 6.55
POT 141226C00030000 C 12/26/14 30.0 5.40 6.05
POT 141226C00030500 C 12/26/14 30.5 4.90 5.55
POT 141226C00031000 C 12/26/14 31.0 4.40 5.05
POT 141226C00031500 C 12/26/14 31.5 3.85 4.55
POT 141226C00032000 C 12/26/14 32.0 3.40 4.05
POT 141226C00032500 C 12/26/14 32.5 2.93 3.55
POT 141226C00033000 C 12/26/14 33.0 2.47 3.10
POT 141226C00033500 C 12/26/14 33.5 2.15 2.55
POT 141226C00034000 C 12/26/14 34.0 1.65 2.07
POT 141226C00034500 C 12/26/14 34.5 1.13 1.54
POT 141226C00035000 C 12/26/14 35.0 0.79 1.04
POT 141226C00035500 C 12/26/14 35.5 0.35 0.61
POT 141226C00036000 C 12/26/14 36.0 0.14 0.33
POT 141226C00036500 C 12/26/14 36.5 0.05 0.16
POT 141226C00037000 C 12/26/14 37.0 0.04 0.10
POT 141226C00037500 C 12/26/14 37.5 0.00 0.15
POT 141226C00038000 C 12/26/14 38.0 0.00 0.14
POT 141226C00038500 C 12/26/14 38.5 0.00 0.14
POT 141226C00039000 C 12/26/14 39.0 0.00 0.10
POT 141226C00039500 C 12/26/14 39.5 0.00 0.12
POT 141226C00040000 C 12/26/14 40.0 0.00 0.14
POT 141226C00040500 C 12/26/14 40.5 0.00 0.02
POT 141226C00041000 C 12/26/14 41.0 0.00 0.13
POT 141226C00041500 C 12/26/14 41.5 0.00 0.13
POT 141226C00042000 C 12/26/14 42.0 0.00 0.14
POT 141226C00042500 C 12/26/14 42.5 0.00 0.14
POT 141226C00043000 C 12/26/14 43.0 0.00 0.13
POT 141226C00043500 C 12/26/14 43.5 0.00 0.14
POT 141226C00044000 C 12/26/14 44.0 0.00 0.14
POT 141226C00045000 C 12/26/14 45.0 0.00 0.14
POT 141226P00024000 P 12/26/14 24.0 0.00 0.14
POT 141226P00025000 P 12/26/14 25.0 0.00 0.14
POT 141226P00025500 P 12/26/14 25.5 0.00 0.14
POT 141226P00026000 P 12/26/14 26.0 0.00 0.14
POT 141226P00026500 P 12/26/14 26.5 0.00 0.14
POT 141226P00027000 P 12/26/14 27.0 0.00 0.14
POT 141226P00027500 P 12/26/14 27.5 0.00 0.14
POT 141226P00028000 P 12/26/14 28.0 0.00 0.14
POT 141226P00028500 P 12/26/14 28.5 0.00 0.14
POT 141226P00029000 P 12/26/14 29.0 0.00 0.14
POT 141226P00029500 P 12/26/14 29.5 0.00 0.14
POT 141226P00030000 P 12/26/14 30.0 0.00 0.13
POT 141226P00030500 P 12/26/14 30.5 0.00 0.13
POT 141226P00031000 P 12/26/14 31.0 0.00 0.13
POT 141226P00031500 P 12/26/14 31.5 0.00 0.14
POT 141226P00032000 P 12/26/14 32.0 0.00 0.05
POT 141226P00032500 P 12/26/14 32.5 0.00 0.13
POT 141226P00033000 P 12/26/14 33.0 0.00 0.13
POT 141226P00033500 P 12/26/14 33.5 0.00 0.10
POT 141226P00034000 P 12/26/14 34.0 0.02 0.05
POT 141226P00034500 P 12/26/14 34.5 0.03 0.10
POT 141226P00035000 P 12/26/14 35.0 0.11 0.18
POT 141226P00035500 P 12/26/14 35.5 0.23 0.39
POT 141226P00036000 P 12/26/14 36.0 0.45 0.68
POT 141226P00036500 P 12/26/14 36.5 0.66 0.99
POT 141226P00037000 P 12/26/14 37.0 1.05 1.63
POT 141226P00037500 P 12/26/14 37.5 1.48 2.15
POT 141226P00038000 P 12/26/14 38.0 1.98 2.64
POT 141226P00038500 P 12/26/14 38.5 2.48 3.15
POT 141226P00039000 P 12/26/14 39.0 2.98 3.60
POT 141226P00039500 P 12/26/14 39.5 3.45 4.15
POT 141226P00040000 P 12/26/14 40.0 3.95 4.65
POT 141226P00040500 P 12/26/14 40.5 4.45 5.15
POT 141226P00041000 P 12/26/14 41.0 4.95 5.65
POT 141226P00041500 P 12/26/14 41.5 5.45 6.10
POT 141226P00042000 P 12/26/14 42.0 5.95 6.70
POT 141226P00042500 P 12/26/14 42.5 6.45 7.10
POT 141226P00043000 P 12/26/14 43.0 6.95 7.70
POT 141226P00043500 P 12/26/14 43.5 7.20 7.85
POT 141226P00044000 P 12/26/14 44.0 7.95 8.65
POT 141226P00045000 P 12/26/14 45.0 8.95 9.35
POT 150102C00025000 C 01/02/15 25.0 10.35 11.15
POT 150102C00026000 C 01/02/15 26.0 9.25 10.10
POT 150102C00026500 C 01/02/15 26.5 8.80 9.55
POT 150102C00027000 C 01/02/15 27.0 8.25 9.05
POT 150102C00027500 C 01/02/15 27.5 7.75 8.55
POT 150102C00028000 C 01/02/15 28.0 7.40 8.10
POT 150102C00028500 C 01/02/15 28.5 6.90 7.60
POT 150102C00029000 C 01/02/15 29.0 6.40 7.10
POT 150102C00029500 C 01/02/15 29.5 5.90 6.55
POT 150102C00030000 C 01/02/15 30.0 5.40 6.05
POT 150102C00030500 C 01/02/15 30.5 4.90 5.60
POT 150102C00031000 C 01/02/15 31.0 4.25 5.10
POT 150102C00031500 C 01/02/15 31.5 3.85 4.60
POT 150102C00032000 C 01/02/15 32.0 3.55 4.10
POT 150102C00032500 C 01/02/15 32.5 2.92 3.60
POT 150102C00033000 C 01/02/15 33.0 2.40 3.10
POT 150102C00033500 C 01/02/15 33.5 2.13 2.62
POT 150102C00034000 C 01/02/15 34.0 1.64 2.17
POT 150102C00034500 C 01/02/15 34.5 1.24 1.71
POT 150102C00035000 C 01/02/15 35.0 0.85 1.30
POT 150102C00035500 C 01/02/15 35.5 0.60 0.94
POT 150102C00036000 C 01/02/15 36.0 0.34 0.65
POT 150102C00036500 C 01/02/15 36.5 0.20 0.40
POT 150102C00037000 C 01/02/15 37.0 0.17 0.28
POT 150102C00037500 C 01/02/15 37.5 0.09 0.18
POT 150102C00038000 C 01/02/15 38.0 0.02 0.19
POT 150102C00038500 C 01/02/15 38.5 0.01 0.16
POT 150102C00039000 C 01/02/15 39.0 0.00 0.14
POT 150102C00039500 C 01/02/15 39.5 0.00 0.14
POT 150102C00040000 C 01/02/15 40.0 0.00 0.13
POT 150102C00040500 C 01/02/15 40.5 0.00 0.13
POT 150102C00041000 C 01/02/15 41.0 0.00 0.12
POT 150102C00041500 C 01/02/15 41.5 0.00 0.12
POT 150102C00042000 C 01/02/15 42.0 0.00 0.12
POT 150102C00042500 C 01/02/15 42.5 0.00 0.13
POT 150102C00043000 C 01/02/15 43.0 0.00 0.12
POT 150102C00043500 C 01/02/15 43.5 0.00 0.12
POT 150102C00044000 C 01/02/15 44.0 0.00 0.13
POT 150102C00045000 C 01/02/15 45.0 0.00 0.12
POT 150102P00025000 P 01/02/15 25.0 0.00 0.14
POT 150102P00026000 P 01/02/15 26.0 0.00 0.14
POT 150102P00026500 P 01/02/15 26.5 0.00 0.14
POT 150102P00027000 P 01/02/15 27.0 0.00 0.14
POT 150102P00027500 P 01/02/15 27.5 0.00 0.14
POT 150102P00028000 P 01/02/15 28.0 0.00 0.14
POT 150102P00028500 P 01/02/15 28.5 0.00 0.14
POT 150102P00029000 P 01/02/15 29.0 0.00 0.14
POT 150102P00029500 P 01/02/15 29.5 0.00 0.14
POT 150102P00030000 P 01/02/15 30.0 0.00 0.14
POT 150102P00030500 P 01/02/15 30.5 0.00 0.15
POT 150102P00031000 P 01/02/15 31.0 0.00 0.14
POT 150102P00031500 P 01/02/15 31.5 0.00 0.15
POT 150102P00032000 P 01/02/15 32.0 0.01 0.15
POT 150102P00032500 P 01/02/15 32.5 0.01 0.17
POT 150102P00033000 P 01/02/15 33.0 0.02 0.18
POT 150102P00033500 P 01/02/15 33.5 0.05 0.18
POT 150102P00034000 P 01/02/15 34.0 0.10 0.22
POT 150102P00034500 P 01/02/15 34.5 0.17 0.26
POT 150102P00035000 P 01/02/15 35.0 0.25 0.40
POT 150102P00035500 P 01/02/15 35.5 0.41 0.62
POT 150102P00036000 P 01/02/15 36.0 0.60 0.94
POT 150102P00036500 P 01/02/15 36.5 0.88 1.27
POT 150102P00037000 P 01/02/15 37.0 1.22 1.58
POT 150102P00037500 P 01/02/15 37.5 1.59 2.24
POT 150102P00038000 P 01/02/15 38.0 2.05 2.77
POT 150102P00038500 P 01/02/15 38.5 2.52 3.15
POT 150102P00039000 P 01/02/15 39.0 3.00 3.65
POT 150102P00039500 P 01/02/15 39.5 3.45 4.15
POT 150102P00040000 P 01/02/15 40.0 3.95 4.75
POT 150102P00040500 P 01/02/15 40.5 4.45 5.15
POT 150102P00041000 P 01/02/15 41.0 4.95 5.70
POT 150102P00041500 P 01/02/15 41.5 5.45 6.25
POT 150102P00042000 P 01/02/15 42.0 5.95 6.75
POT 150102P00042500 P 01/02/15 42.5 6.25 7.30
POT 150102P00043000 P 01/02/15 43.0 6.65 8.10
POT 150102P00043500 P 01/02/15 43.5 7.20 8.50
POT 150102P00044000 P 01/02/15 44.0 7.90 9.00
POT 150102P00045000 P 01/02/15 45.0 8.75 9.75
POT 150109C00026000 C 01/09/15 26.0 9.30 10.30
POT 150109C00027000 C 01/09/15 27.0 8.40 9.15
POT 150109C00027500 C 01/09/15 27.5 7.90 8.65
POT 150109C00028000 C 01/09/15 28.0 7.35 8.15
POT 150109C00028500 C 01/09/15 28.5 6.90 7.65
POT 150109C00029000 C 01/09/15 29.0 6.35 7.15
POT 150109C00029500 C 01/09/15 29.5 5.95 6.60
POT 150109C00030000 C 01/09/15 30.0 5.45 6.10
POT 150109C00030500 C 01/09/15 30.5 4.90 5.65
POT 150109C00031000 C 01/09/15 31.0 4.45 5.15
POT 150109C00031500 C 01/09/15 31.5 3.90 4.65
POT 150109C00032000 C 01/09/15 32.0 3.50 4.15
POT 150109C00032500 C 01/09/15 32.5 3.10 3.70
POT 150109C00033000 C 01/09/15 33.0 2.81 3.20
POT 150109C00033500 C 01/09/15 33.5 2.25 2.72
POT 150109C00034000 C 01/09/15 34.0 1.89 2.28
POT 150109C00034500 C 01/09/15 34.5 1.42 1.86
POT 150109C00035000 C 01/09/15 35.0 1.03 1.47
POT 150109C00035500 C 01/09/15 35.5 0.74 1.02
POT 150109C00036000 C 01/09/15 36.0 0.51 0.85
POT 150109C00036500 C 01/09/15 36.5 0.39 0.61
POT 150109C00037000 C 01/09/15 37.0 0.26 0.39
POT 150109C00037500 C 01/09/15 37.5 0.16 0.30
POT 150109C00038000 C 01/09/15 38.0 0.11 0.22
POT 150109C00038500 C 01/09/15 38.5 0.06 0.27
POT 150109C00039000 C 01/09/15 39.0 0.01 0.25
POT 150109C00039500 C 01/09/15 39.5 0.01 0.25
POT 150109C00040000 C 01/09/15 40.0 0.01 0.24
POT 150109C00040500 C 01/09/15 40.5 0.00 0.24
POT 150109C00041000 C 01/09/15 41.0 0.00 0.17
POT 150109C00041500 C 01/09/15 41.5 0.00 0.23
POT 150109C00042000 C 01/09/15 42.0 0.00 0.23
POT 150109C00042500 C 01/09/15 42.5 0.00 0.25
POT 150109C00043000 C 01/09/15 43.0 0.00 0.25
POT 150109C00043500 C 01/09/15 43.5 0.00 0.23
POT 150109C00044000 C 01/09/15 44.0 0.00 0.25
POT 150109C00045000 C 01/09/15 45.0 0.00 0.12
POT 150109P00026000 P 01/09/15 26.0 0.00 0.24
POT 150109P00027000 P 01/09/15 27.0 0.00 0.24
POT 150109P00027500 P 01/09/15 27.5 0.00 0.24
POT 150109P00028000 P 01/09/15 28.0 0.00 0.24
POT 150109P00028500 P 01/09/15 28.5 0.00 0.24
POT 150109P00029000 P 01/09/15 29.0 0.00 0.25
POT 150109P00029500 P 01/09/15 29.5 0.01 0.25
POT 150109P00030000 P 01/09/15 30.0 0.01 0.18
POT 150109P00030500 P 01/09/15 30.5 0.01 0.25
POT 150109P00031000 P 01/09/15 31.0 0.02 0.25
POT 150109P00031500 P 01/09/15 31.5 0.02 0.25
POT 150109P00032000 P 01/09/15 32.0 0.03 0.25
POT 150109P00032500 P 01/09/15 32.5 0.05 0.22
POT 150109P00033000 P 01/09/15 33.0 0.08 0.24
POT 150109P00033500 P 01/09/15 33.5 0.11 0.20
POT 150109P00034000 P 01/09/15 34.0 0.22 0.32
POT 150109P00034500 P 01/09/15 34.5 0.29 0.44
POT 150109P00035000 P 01/09/15 35.0 0.40 0.60
POT 150109P00035500 P 01/09/15 35.5 0.57 0.83
POT 150109P00036000 P 01/09/15 36.0 0.76 1.11
POT 150109P00036500 P 01/09/15 36.5 1.06 1.38
POT 150109P00037000 P 01/09/15 37.0 1.33 1.71
POT 150109P00037500 P 01/09/15 37.5 1.72 2.31
POT 150109P00038000 P 01/09/15 38.0 2.14 2.77
POT 150109P00038500 P 01/09/15 38.5 2.55 3.25
POT 150109P00039000 P 01/09/15 39.0 3.00 3.75
POT 150109P00039500 P 01/09/15 39.5 3.50 4.20
POT 150109P00040000 P 01/09/15 40.0 3.95 4.70
POT 150109P00040500 P 01/09/15 40.5 4.45 5.20
POT 150109P00041000 P 01/09/15 41.0 4.95 5.70
POT 150109P00041500 P 01/09/15 41.5 5.45 6.25
POT 150109P00042000 P 01/09/15 42.0 5.95 6.70
POT 150109P00042500 P 01/09/15 42.5 6.45 7.25
POT 150109P00043000 P 01/09/15 43.0 6.90 7.75
POT 150109P00043500 P 01/09/15 43.5 7.45 8.25
POT 150109P00044000 P 01/09/15 44.0 7.85 9.10
POT 150109P00045000 P 01/09/15 45.0 8.75 9.75
POT 150117C00015000 C 01/17/15 15.0 19.25 21.10
POT 150117C00016000 C 01/17/15 16.0 18.40 20.25
POT 150117C00018000 C 01/17/15 18.0 17.35 18.05
POT 150117C00019000 C 01/17/15 19.0 16.35 17.05
POT 150117C00020000 C 01/17/15 20.0 15.35 16.05
POT 150117C00021000 C 01/17/15 21.0 13.35 15.10
POT 150117C00023000 C 01/17/15 23.0 11.35 13.60
POT 150117C00024000 C 01/17/15 24.0 10.25 12.10
POT 150117C00025000 C 01/17/15 25.0 10.40 11.10
POT 150117C00026000 C 01/17/15 26.0 8.30 10.15
POT 150117C00027000 C 01/17/15 27.0 8.25 9.25
POT 150117C00028000 C 01/17/15 28.0 7.45 8.25
POT 150117C00029000 C 01/17/15 29.0 6.35 7.10
POT 150117C00030000 C 01/17/15 30.0 5.45 6.10
POT 150117C00031000 C 01/17/15 31.0 4.45 5.45
POT 150117C00032000 C 01/17/15 32.0 3.50 4.15
POT 150117C00033000 C 01/17/15 33.0 2.59 3.20
POT 150117C00034000 C 01/17/15 34.0 2.02 2.31
POT 150117C00035000 C 01/17/15 35.0 1.20 1.46
POT 150117C00036000 C 01/17/15 36.0 0.70 0.91
POT 150117C00037000 C 01/17/15 37.0 0.41 0.53
POT 150117C00038000 C 01/17/15 38.0 0.22 0.28
POT 150117C00039000 C 01/17/15 39.0 0.11 0.18
POT 150117C00040000 C 01/17/15 40.0 0.06 0.10
POT 150117C00041000 C 01/17/15 41.0 0.03 0.06
POT 150117C00042000 C 01/17/15 42.0 0.02 0.08
POT 150117C00043000 C 01/17/15 43.0 0.01 0.05
POT 150117C00044000 C 01/17/15 44.0 0.01 0.06
POT 150117C00045000 C 01/17/15 45.0 0.01 0.03
POT 150117C00046000 C 01/17/15 46.0 0.00 0.05
POT 150117C00047000 C 01/17/15 47.0 0.00 0.04
POT 150117C00048000 C 01/17/15 48.0 0.00 0.04
POT 150117C00049000 C 01/17/15 49.0 0.00 0.04
POT 150117C00050000 C 01/17/15 50.0 0.00 0.02
POT 150117C00055000 C 01/17/15 55.0 0.00 0.03
POT 150117C00060000 C 01/17/15 60.0 0.00 0.01
POT 150117P00015000 P 01/17/15 15.0 0.00 0.03
POT 150117P00016000 P 01/17/15 16.0 0.00 0.03
POT 150117P00018000 P 01/17/15 18.0 0.00 0.03
POT 150117P00019000 P 01/17/15 19.0 0.00 0.03
POT 150117P00020000 P 01/17/15 20.0 0.00 0.03
POT 150117P00021000 P 01/17/15 21.0 0.00 0.03
POT 150117P00023000 P 01/17/15 23.0 0.00 0.04
POT 150117P00024000 P 01/17/15 24.0 0.00 0.04
POT 150117P00025000 P 01/17/15 25.0 0.01 0.05
POT 150117P00026000 P 01/17/15 26.0 0.01 0.06
POT 150117P00027000 P 01/17/15 27.0 0.02 0.07
POT 150117P00028000 P 01/17/15 28.0 0.03 0.10
POT 150117P00029000 P 01/17/15 29.0 0.05 0.11
POT 150117P00030000 P 01/17/15 30.0 0.06 0.10
POT 150117P00031000 P 01/17/15 31.0 0.08 0.14
POT 150117P00032000 P 01/17/15 32.0 0.13 0.19
POT 150117P00033000 P 01/17/15 33.0 0.21 0.31
POT 150117P00034000 P 01/17/15 34.0 0.40 0.53
POT 150117P00035000 P 01/17/15 35.0 0.71 0.88
POT 150117P00036000 P 01/17/15 36.0 1.16 1.60
POT 150117P00037000 P 01/17/15 37.0 1.85 2.15
POT 150117P00038000 P 01/17/15 38.0 2.55 2.90
POT 150117P00039000 P 01/17/15 39.0 3.40 3.90
POT 150117P00040000 P 01/17/15 40.0 4.40 4.80
POT 150117P00041000 P 01/17/15 41.0 5.30 5.85
POT 150117P00042000 P 01/17/15 42.0 6.30 6.85
POT 150117P00043000 P 01/17/15 43.0 6.95 7.95
POT 150117P00044000 P 01/17/15 44.0 7.95 8.95
POT 150117P00045000 P 01/17/15 45.0 8.90 9.95
POT 150117P00046000 P 01/17/15 46.0 8.85 12.15
POT 150117P00047000 P 01/17/15 47.0 9.90 13.10
POT 150117P00048000 P 01/17/15 48.0 10.85 14.10
POT 150117P00049000 P 01/17/15 49.0 11.95 14.00
POT 150117P00050000 P 01/17/15 50.0 14.20 14.85
POT 150117P00055000 P 01/17/15 55.0 19.20 19.85
POT 150117P00060000 P 01/17/15 60.0 22.75 25.30
POT 150123C00026000 C 01/23/15 26.0 8.90 10.15
POT 150123C00027000 C 01/23/15 27.0 8.20 9.35
POT 150123C00028000 C 01/23/15 28.0 7.30 8.20
POT 150123C00028500 C 01/23/15 28.5 6.75 7.80
POT 150123C00029000 C 01/23/15 29.0 6.25 7.15
POT 150123C00029500 C 01/23/15 29.5 5.75 6.80
POT 150123C00030000 C 01/23/15 30.0 5.30 6.35
POT 150123C00030500 C 01/23/15 30.5 4.80 5.75
POT 150123C00031000 C 01/23/15 31.0 4.35 5.20
POT 150123C00031500 C 01/23/15 31.5 3.90 4.70
POT 150123C00032000 C 01/23/15 32.0 3.45 4.15
POT 150123C00032500 C 01/23/15 32.5 3.15 3.75
POT 150123C00033000 C 01/23/15 33.0 2.56 3.40
POT 150123C00033500 C 01/23/15 33.5 2.25 2.84
POT 150123C00034000 C 01/23/15 34.0 2.00 2.30
POT 150123C00034500 C 01/23/15 34.5 1.52 2.01
POT 150123C00035000 C 01/23/15 35.0 1.15 1.62
POT 150123C00035500 C 01/23/15 35.5 0.87 1.31
POT 150123C00036000 C 01/23/15 36.0 0.70 0.96
POT 150123C00036500 C 01/23/15 36.5 0.59 0.76
POT 150123C00037000 C 01/23/15 37.0 0.34 0.65
POT 150123C00037500 C 01/23/15 37.5 0.35 0.47
POT 150123C00038000 C 01/23/15 38.0 0.24 0.37
POT 150123C00038500 C 01/23/15 38.5 0.17 0.31
POT 150123C00039000 C 01/23/15 39.0 0.13 0.24
POT 150123C00039500 C 01/23/15 39.5 0.08 0.33
POT 150123C00040000 C 01/23/15 40.0 0.06 0.24
POT 150123C00040500 C 01/23/15 40.5 0.04 0.24
POT 150123C00041000 C 01/23/15 41.0 0.03 0.12
POT 150123C00041500 C 01/23/15 41.5 0.02 0.25
POT 150123C00042000 C 01/23/15 42.0 0.01 0.25
POT 150123C00042500 C 01/23/15 42.5 0.01 0.25
POT 150123C00043000 C 01/23/15 43.0 0.01 0.25
POT 150123C00043500 C 01/23/15 43.5 0.01 0.25
POT 150123C00044000 C 01/23/15 44.0 0.00 0.25
POT 150123C00045000 C 01/23/15 45.0 0.00 0.25
POT 150123P00026000 P 01/23/15 26.0 0.00 0.25
POT 150123P00027000 P 01/23/15 27.0 0.01 0.25
POT 150123P00028000 P 01/23/15 28.0 0.02 0.25
POT 150123P00028500 P 01/23/15 28.5 0.03 0.25
POT 150123P00029000 P 01/23/15 29.0 0.04 0.24
POT 150123P00029500 P 01/23/15 29.5 0.05 0.25
POT 150123P00030000 P 01/23/15 30.0 0.06 0.25
POT 150123P00030500 P 01/23/15 30.5 0.07 0.25
POT 150123P00031000 P 01/23/15 31.0 0.09 0.26
POT 150123P00031500 P 01/23/15 31.5 0.11 0.29
POT 150123P00032000 P 01/23/15 32.0 0.12 0.27
POT 150123P00032500 P 01/23/15 32.5 0.18 0.29
POT 150123P00033000 P 01/23/15 33.0 0.24 0.39
POT 150123P00033500 P 01/23/15 33.5 0.29 0.51
POT 150123P00034000 P 01/23/15 34.0 0.40 0.63
POT 150123P00034500 P 01/23/15 34.5 0.51 0.81
POT 150123P00035000 P 01/23/15 35.0 0.67 0.99
POT 150123P00035500 P 01/23/15 35.5 0.89 1.26
POT 150123P00036000 P 01/23/15 36.0 1.16 1.46
POT 150123P00036500 P 01/23/15 36.5 1.46 1.93
POT 150123P00037000 P 01/23/15 37.0 1.78 2.22
POT 150123P00037500 P 01/23/15 37.5 2.10 2.86
POT 150123P00038000 P 01/23/15 38.0 2.52 3.30
POT 150123P00038500 P 01/23/15 38.5 2.94 3.75
POT 150123P00039000 P 01/23/15 39.0 3.35 4.25
POT 150123P00039500 P 01/23/15 39.5 3.85 4.70
POT 150123P00040000 P 01/23/15 40.0 4.30 5.15
POT 150123P00040500 P 01/23/15 40.5 4.80 5.65
POT 150123P00041000 P 01/23/15 41.0 5.30 6.15
POT 150123P00041500 P 01/23/15 41.5 5.80 6.65
POT 150123P00042000 P 01/23/15 42.0 6.30 7.15
POT 150123P00042500 P 01/23/15 42.5 6.75 7.65
POT 150123P00043000 P 01/23/15 43.0 7.05 9.00
POT 150123P00043500 P 01/23/15 43.5 7.55 9.50
POT 150123P00044000 P 01/23/15 44.0 8.05 9.20
POT 150123P00045000 P 01/23/15 45.0 8.30 11.00
POT 150130C00026000 C 01/30/15 26.0 8.50 10.15
POT 150130C00027000 C 01/30/15 27.0 8.25 9.20
POT 150130C00028000 C 01/30/15 28.0 7.20 8.20
POT 150130C00028500 C 01/30/15 28.5 6.75 7.70
POT 150130C00029000 C 01/30/15 29.0 6.25 7.20
POT 150130C00029500 C 01/30/15 29.5 5.70 6.85
POT 150130C00030000 C 01/30/15 30.0 5.25 6.35
POT 150130C00030500 C 01/30/15 30.5 4.85 5.70
POT 150130C00031000 C 01/30/15 31.0 4.35 5.15
POT 150130C00031500 C 01/30/15 31.5 3.85 4.75
POT 150130C00032000 C 01/30/15 32.0 3.45 4.30
POT 150130C00032500 C 01/30/15 32.5 3.20 3.90
POT 150130C00033000 C 01/30/15 33.0 2.73 3.40
POT 150130C00033500 C 01/30/15 33.5 2.50 2.95
POT 150130C00034000 C 01/30/15 34.0 2.02 2.53
POT 150130C00034500 C 01/30/15 34.5 1.61 2.12
POT 150130C00035000 C 01/30/15 35.0 1.30 1.64
POT 150130C00035500 C 01/30/15 35.5 1.00 1.36
POT 150130C00036000 C 01/30/15 36.0 0.80 1.09
POT 150130C00036500 C 01/30/15 36.5 0.63 0.92
POT 150130C00037000 C 01/30/15 37.0 0.48 0.74
POT 150130C00037500 C 01/30/15 37.5 0.37 0.60
POT 150130C00038000 C 01/30/15 38.0 0.28 0.48
POT 150130C00038500 C 01/30/15 38.5 0.27 0.50
POT 150130C00039000 C 01/30/15 39.0 0.09 0.36
POT 150130C00039500 C 01/30/15 39.5 0.04 0.29
POT 150130C00040000 C 01/30/15 40.0 0.10 0.46
POT 150130C00040500 C 01/30/15 40.5 0.09 0.25
POT 150130C00041000 C 01/30/15 41.0 0.07 0.28
POT 150130C00041500 C 01/30/15 41.5 0.05 0.25
POT 150130C00042000 C 01/30/15 42.0 0.04 0.25
POT 150130C00042500 C 01/30/15 42.5 0.03 0.25
POT 150130C00043000 C 01/30/15 43.0 0.02 0.25
POT 150130C00043500 C 01/30/15 43.5 0.02 0.25
POT 150130C00044000 C 01/30/15 44.0 0.01 0.25
POT 150130P00026000 P 01/30/15 26.0 0.01 0.25
POT 150130P00027000 P 01/30/15 27.0 0.02 0.25
POT 150130P00028000 P 01/30/15 28.0 0.04 0.25
POT 150130P00028500 P 01/30/15 28.5 0.05 0.25
POT 150130P00029000 P 01/30/15 29.0 0.07 0.24
POT 150130P00029500 P 01/30/15 29.5 0.08 0.25
POT 150130P00030000 P 01/30/15 30.0 0.10 0.25
POT 150130P00030500 P 01/30/15 30.5 0.12 0.32
POT 150130P00031000 P 01/30/15 31.0 0.15 0.39
POT 150130P00031500 P 01/30/15 31.5 0.19 0.45
POT 150130P00032000 P 01/30/15 32.0 0.13 0.50
POT 150130P00032500 P 01/30/15 32.5 0.23 0.56
POT 150130P00033000 P 01/30/15 33.0 0.36 0.63
POT 150130P00033500 P 01/30/15 33.5 0.44 0.73
POT 150130P00034000 P 01/30/15 34.0 0.54 0.90
POT 150130P00034500 P 01/30/15 34.5 0.68 0.94
POT 150130P00035000 P 01/30/15 35.0 0.83 1.21
POT 150130P00035500 P 01/30/15 35.5 1.04 1.39
POT 150130P00036000 P 01/30/15 36.0 1.35 1.72
POT 150130P00036500 P 01/30/15 36.5 1.60 2.16
POT 150130P00037000 P 01/30/15 37.0 1.93 2.57
POT 150130P00037500 P 01/30/15 37.5 2.28 2.99
POT 150130P00038000 P 01/30/15 38.0 2.64 3.35
POT 150130P00038500 P 01/30/15 38.5 3.00 3.80
POT 150130P00039000 P 01/30/15 39.0 3.35 4.25
POT 150130P00039500 P 01/30/15 39.5 3.95 4.80
POT 150130P00040000 P 01/30/15 40.0 4.40 5.25
POT 150130P00040500 P 01/30/15 40.5 4.75 5.75
POT 150130P00041000 P 01/30/15 41.0 5.35 6.25
POT 150130P00041500 P 01/30/15 41.5 5.85 6.70
POT 150130P00042000 P 01/30/15 42.0 6.35 7.20
POT 150130P00042500 P 01/30/15 42.5 6.60 7.70
POT 150130P00043000 P 01/30/15 43.0 7.05 8.35
POT 150130P00043500 P 01/30/15 43.5 6.60 9.70
POT 150130P00044000 P 01/30/15 44.0 6.75 10.20
POT 150320C00016000 C 03/20/15 16.0 18.20 20.15
POT 150320C00018000 C 03/20/15 18.0 15.90 18.05
POT 150320C00019000 C 03/20/15 19.0 16.05 17.30
POT 150320C00020000 C 03/20/15 20.0 15.05 17.60
POT 150320C00021000 C 03/20/15 21.0 14.05 16.60
POT 150320C00023000 C 03/20/15 23.0 11.15 13.10
POT 150320C00024000 C 03/20/15 24.0 10.35 12.10
POT 150320C00025000 C 03/20/15 25.0 9.35 11.10
POT 150320C00026000 C 03/20/15 26.0 9.40 10.05
POT 150320C00027000 C 03/20/15 27.0 8.35 9.10
POT 150320C00028000 C 03/20/15 28.0 7.40 8.10
POT 150320C00029000 C 03/20/15 29.0 6.45 7.10
POT 150320C00030000 C 03/20/15 30.0 5.60 6.15
POT 150320C00031000 C 03/20/15 31.0 4.65 5.25
POT 150320C00032000 C 03/20/15 32.0 3.80 4.35
POT 150320C00033000 C 03/20/15 33.0 3.15 3.55
POT 150320C00034000 C 03/20/15 34.0 2.56 2.81
POT 150320C00035000 C 03/20/15 35.0 1.87 2.08
POT 150320C00036000 C 03/20/15 36.0 1.45 1.55
POT 150320C00037000 C 03/20/15 37.0 1.04 1.13
POT 150320C00038000 C 03/20/15 38.0 0.74 0.87
POT 150320C00039000 C 03/20/15 39.0 0.50 0.62
POT 150320C00040000 C 03/20/15 40.0 0.35 0.44
POT 150320C00041000 C 03/20/15 41.0 0.22 0.30
POT 150320C00042000 C 03/20/15 42.0 0.16 0.22
POT 150320C00043000 C 03/20/15 43.0 0.11 0.16
POT 150320C00044000 C 03/20/15 44.0 0.07 0.12
POT 150320C00045000 C 03/20/15 45.0 0.05 0.09
POT 150320C00046000 C 03/20/15 46.0 0.03 0.09
POT 150320C00047000 C 03/20/15 47.0 0.02 0.06
POT 150320C00048000 C 03/20/15 48.0 0.01 0.06
POT 150320P00016000 P 03/20/15 16.0 0.00 0.03
POT 150320P00018000 P 03/20/15 18.0 0.00 0.04
POT 150320P00019000 P 03/20/15 19.0 0.00 0.05
POT 150320P00020000 P 03/20/15 20.0 0.01 0.06
POT 150320P00021000 P 03/20/15 21.0 0.02 0.07
POT 150320P00023000 P 03/20/15 23.0 0.04 0.10
POT 150320P00024000 P 03/20/15 24.0 0.05 0.12
POT 150320P00025000 P 03/20/15 25.0 0.07 0.11
POT 150320P00026000 P 03/20/15 26.0 0.08 0.14
POT 150320P00027000 P 03/20/15 27.0 0.11 0.18
POT 150320P00028000 P 03/20/15 28.0 0.15 0.19
POT 150320P00029000 P 03/20/15 29.0 0.20 0.26
POT 150320P00030000 P 03/20/15 30.0 0.28 0.35
POT 150320P00031000 P 03/20/15 31.0 0.39 0.47
POT 150320P00032000 P 03/20/15 32.0 0.53 0.66
POT 150320P00033000 P 03/20/15 33.0 0.75 0.89
POT 150320P00034000 P 03/20/15 34.0 1.03 1.20
POT 150320P00035000 P 03/20/15 35.0 1.43 1.67
POT 150320P00036000 P 03/20/15 36.0 1.96 2.15
POT 150320P00037000 P 03/20/15 37.0 2.52 2.70
POT 150320P00038000 P 03/20/15 38.0 3.20 3.40
POT 150320P00039000 P 03/20/15 39.0 3.85 4.30
POT 150320P00040000 P 03/20/15 40.0 4.65 5.10
POT 150320P00041000 P 03/20/15 41.0 5.55 6.15
POT 150320P00042000 P 03/20/15 42.0 6.45 7.10
POT 150320P00043000 P 03/20/15 43.0 7.40 8.10
POT 150320P00044000 P 03/20/15 44.0 8.35 9.05
POT 150320P00045000 P 03/20/15 45.0 9.20 10.00
POT 150320P00046000 P 03/20/15 46.0 10.25 11.30
POT 150320P00047000 P 03/20/15 47.0 9.85 12.25
POT 150320P00048000 P 03/20/15 48.0 11.40 13.25
POT 150619C00016000 C 06/19/15 16.0 17.55 20.30
POT 150619C00018000 C 06/19/15 18.0 15.60 18.25
POT 150619C00019000 C 06/19/15 19.0 16.05 17.25
POT 150619C00020000 C 06/19/15 20.0 15.05 16.30
POT 150619C00021000 C 06/19/15 21.0 14.05 15.25
POT 150619C00023000 C 06/19/15 23.0 12.05 13.25
POT 150619C00024000 C 06/19/15 24.0 11.00 12.25
POT 150619C00025000 C 06/19/15 25.0 9.95 11.20
POT 150619C00026000 C 06/19/15 26.0 8.95 10.20
POT 150619C00027000 C 06/19/15 27.0 7.95 9.20
POT 150619C00028000 C 06/19/15 28.0 7.40 8.15
POT 150619C00029000 C 06/19/15 29.0 6.65 7.25
POT 150619C00030000 C 06/19/15 30.0 5.80 6.40
POT 150619C00031000 C 06/19/15 31.0 5.00 5.55
POT 150619C00032000 C 06/19/15 32.0 4.45 4.75
POT 150619C00033000 C 06/19/15 33.0 3.75 4.05
POT 150619C00034000 C 06/19/15 34.0 3.10 3.40
POT 150619C00035000 C 06/19/15 35.0 2.44 2.81
POT 150619C00036000 C 06/19/15 36.0 2.09 2.30
POT 150619C00037000 C 06/19/15 37.0 1.60 1.86
POT 150619C00038000 C 06/19/15 38.0 1.19 1.49
POT 150619C00039000 C 06/19/15 39.0 0.90 1.23
POT 150619C00040000 C 06/19/15 40.0 0.81 0.89
POT 150619C00041000 C 06/19/15 41.0 0.59 0.72
POT 150619C00042000 C 06/19/15 42.0 0.38 0.56
POT 150619C00043000 C 06/19/15 43.0 0.26 0.45
POT 150619C00044000 C 06/19/15 44.0 0.28 0.35
POT 150619C00045000 C 06/19/15 45.0 0.21 0.27
POT 150619C00046000 C 06/19/15 46.0 0.16 0.22
POT 150619C00047000 C 06/19/15 47.0 0.12 0.17
POT 150619P00016000 P 06/19/15 16.0 0.01 0.05
POT 150619P00018000 P 06/19/15 18.0 0.02 0.08
POT 150619P00019000 P 06/19/15 19.0 0.04 0.09
POT 150619P00020000 P 06/19/15 20.0 0.05 0.11
POT 150619P00021000 P 06/19/15 21.0 0.06 0.12
POT 150619P00023000 P 06/19/15 23.0 0.10 0.16
POT 150619P00024000 P 06/19/15 24.0 0.13 0.19
POT 150619P00025000 P 06/19/15 25.0 0.18 0.24
POT 150619P00026000 P 06/19/15 26.0 0.23 0.29
POT 150619P00027000 P 06/19/15 27.0 0.31 0.37
POT 150619P00028000 P 06/19/15 28.0 0.40 0.45
POT 150619P00029000 P 06/19/15 29.0 0.53 0.60
POT 150619P00030000 P 06/19/15 30.0 0.69 0.74
POT 150619P00031000 P 06/19/15 31.0 0.89 1.00
POT 150619P00032000 P 06/19/15 32.0 1.14 1.26
POT 150619P00033000 P 06/19/15 33.0 1.45 1.82
POT 150619P00034000 P 06/19/15 34.0 1.82 2.29
POT 150619P00035000 P 06/19/15 35.0 2.28 2.56
POT 150619P00036000 P 06/19/15 36.0 2.81 3.15
POT 150619P00037000 P 06/19/15 37.0 3.35 3.55
POT 150619P00038000 P 06/19/15 38.0 4.00 4.20
POT 150619P00039000 P 06/19/15 39.0 4.70 5.05
POT 150619P00040000 P 06/19/15 40.0 5.45 5.85
POT 150619P00041000 P 06/19/15 41.0 6.30 6.70
POT 150619P00042000 P 06/19/15 42.0 7.00 7.65
POT 150619P00043000 P 06/19/15 43.0 7.90 8.55
POT 150619P00044000 P 06/19/15 44.0 8.80 9.45
POT 150619P00045000 P 06/19/15 45.0 9.70 10.40
POT 150619P00046000 P 06/19/15 46.0 10.65 11.35
POT 150619P00047000 P 06/19/15 47.0 10.90 12.90
POT 160115C00018000 C 01/15/16 18.0 15.50 20.00
POT 160115C00020000 C 01/15/16 20.0 13.50 18.00
POT 160115C00023000 C 01/15/16 23.0 10.50 15.00
POT 160115C00025000 C 01/15/16 25.0 10.45 11.20
POT 160115C00028000 C 01/15/16 28.0 7.80 8.50
POT 160115C00030000 C 01/15/16 30.0 6.25 6.90
POT 160115C00032000 C 01/15/16 32.0 5.05 5.40
POT 160115C00035000 C 01/15/16 35.0 3.40 3.75
POT 160115C00037000 C 01/15/16 37.0 2.55 2.80
POT 160115C00040000 C 01/15/16 40.0 1.42 1.90
POT 160115C00042000 C 01/15/16 42.0 1.19 1.36
POT 160115C00045000 C 01/15/16 45.0 0.41 0.85
POT 160115C00047000 C 01/15/16 47.0 0.52 0.61
POT 160115C00050000 C 01/15/16 50.0 0.31 0.38
POT 160115P00018000 P 01/15/16 18.0 0.10 0.18
POT 160115P00020000 P 01/15/16 20.0 0.18 0.26
POT 160115P00023000 P 01/15/16 23.0 0.38 0.46
POT 160115P00025000 P 01/15/16 25.0 0.59 0.70
POT 160115P00028000 P 01/15/16 28.0 1.15 1.24
POT 160115P00030000 P 01/15/16 30.0 1.66 1.95
POT 160115P00032000 P 01/15/16 32.0 2.33 2.50
POT 160115P00035000 P 01/15/16 35.0 3.65 3.90
POT 160115P00037000 P 01/15/16 37.0 4.80 5.05
POT 160115P00040000 P 01/15/16 40.0 6.85 7.10
POT 160115P00042000 P 01/15/16 42.0 8.35 8.70
POT 160115P00045000 P 01/15/16 45.0 10.70 11.45
POT 160115P00047000 P 01/15/16 47.0 12.50 13.25
POT 160115P00050000 P 01/15/16 50.0 15.25 16.05
POT 170120C00020000 C 01/20/17 20.0 13.50 18.00
POT 170120C00023000 C 01/20/17 23.0 10.55 15.00
POT 170120C00025000 C 01/20/17 25.0 10.40 11.80
POT 170120C00028000 C 01/20/17 28.0 7.95 9.10
POT 170120C00030000 C 01/20/17 30.0 6.65 7.60
POT 170120C00032000 C 01/20/17 32.0 5.40 6.40
POT 170120C00035000 C 01/20/17 35.0 4.00 4.90
POT 170120C00037000 C 01/20/17 37.0 3.30 3.90
POT 170120C00040000 C 01/20/17 40.0 2.25 3.05
POT 170120C00042000 C 01/20/17 42.0 1.94 2.44
POT 170120C00045000 C 01/20/17 45.0 1.31 1.84
POT 170120C00050000 C 01/20/17 50.0 0.70 1.41
POT 170120P00020000 P 01/20/17 20.0 0.30 1.08
POT 170120P00023000 P 01/20/17 23.0 0.71 1.31
POT 170120P00025000 P 01/20/17 25.0 1.17 1.67
POT 170120P00028000 P 01/20/17 28.0 1.92 2.99
POT 170120P00030000 P 01/20/17 30.0 2.55 3.30
POT 170120P00032000 P 01/20/17 32.0 3.35 4.05
POT 170120P00035000 P 01/20/17 35.0 5.00 5.75
POT 170120P00037000 P 01/20/17 37.0 6.00 7.00
POT 170120P00040000 P 01/20/17 40.0 8.00 9.00
POT 170120P00042000 P 01/20/17 42.0 9.45 10.50
POT 170120P00045000 P 01/20/17 45.0 11.50 13.10
POT 170120P00050000 P 01/20/17 50.0 15.80 17.30

OPRA data is delayed 15 minutes.