Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Potash Corp (POT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 170825C00009000 C 08/25/17 9.0 6.10 10.70
POT 170825C00010000 C 08/25/17 10.0 5.15 9.40
POT 170825C00011500 C 08/25/17 11.5 3.50 7.80
POT 170825C00012000 C 08/25/17 12.0 3.50 7.75
POT 170825C00012500 C 08/25/17 12.5 2.70 7.05
POT 170825C00013000 C 08/25/17 13.0 1.92 6.05
POT 170825C00013500 C 08/25/17 13.5 1.61 5.85
POT 170825C00014000 C 08/25/17 14.0 1.16 5.20
POT 170825C00014500 C 08/25/17 14.5 0.70 5.10
POT 170825C00015000 C 08/25/17 15.0 0.12 4.45
POT 170825C00015500 C 08/25/17 15.5 0.01 4.40
POT 170825C00016000 C 08/25/17 16.0 0.00 3.10
POT 170825C00016500 C 08/25/17 16.5 0.00 2.54
POT 170825C00017000 C 08/25/17 17.0 0.00 0.98
POT 170825C00017500 C 08/25/17 17.5 0.00 0.33
POT 170825C00018000 C 08/25/17 18.0 0.00 0.09
POT 170825C00018500 C 08/25/17 18.5 0.00 0.24
POT 170825C00019000 C 08/25/17 19.0 0.00 0.20
POT 170825C00019500 C 08/25/17 19.5 0.00 0.98
POT 170825C00020000 C 08/25/17 20.0 0.00 1.01
POT 170825C00020500 C 08/25/17 20.5 0.00 1.01
POT 170825C00021000 C 08/25/17 21.0 0.00 1.01
POT 170825C00021500 C 08/25/17 21.5 0.00 1.02
POT 170825C00022500 C 08/25/17 22.5 0.00 1.01
POT 170825C00023500 C 08/25/17 23.5 0.00 1.02
POT 170825C00025000 C 08/25/17 25.0 0.00 1.01
POT 170825C00026000 C 08/25/17 26.0 0.00 1.02
POT 170825C00027000 C 08/25/17 27.0 0.00 1.02
POT 170825P00009000 P 08/25/17 9.0 0.00 1.02
POT 170825P00010000 P 08/25/17 10.0 0.00 1.02
POT 170825P00011500 P 08/25/17 11.5 0.00 1.02
POT 170825P00012000 P 08/25/17 12.0 0.00 1.02
POT 170825P00012500 P 08/25/17 12.5 0.00 1.02
POT 170825P00013000 P 08/25/17 13.0 0.00 1.02
POT 170825P00013500 P 08/25/17 13.5 0.00 1.02
POT 170825P00014000 P 08/25/17 14.0 0.00 1.02
POT 170825P00014500 P 08/25/17 14.5 0.00 1.01
POT 170825P00015000 P 08/25/17 15.0 0.00 0.40
POT 170825P00015500 P 08/25/17 15.5 0.00 1.00
POT 170825P00016000 P 08/25/17 16.0 0.00 0.06
POT 170825P00016500 P 08/25/17 16.5 0.03 0.40
POT 170825P00017000 P 08/25/17 17.0 0.00 0.66
POT 170825P00017500 P 08/25/17 17.5 0.00 0.84
POT 170825P00018000 P 08/25/17 18.0 0.00 2.39
POT 170825P00018500 P 08/25/17 18.5 0.00 4.40
POT 170825P00019000 P 08/25/17 19.0 0.00 4.35
POT 170825P00019500 P 08/25/17 19.5 0.00 4.50
POT 170825P00020000 P 08/25/17 20.0 0.71 4.90
POT 170825P00020500 P 08/25/17 20.5 0.85 5.40
POT 170825P00021000 P 08/25/17 21.0 1.45 5.75
POT 170825P00021500 P 08/25/17 21.5 2.10 6.50
POT 170825P00022500 P 08/25/17 22.5 3.50 7.60
POT 170825P00023500 P 08/25/17 23.5 4.30 8.50
POT 170825P00025000 P 08/25/17 25.0 5.70 9.55
POT 170825P00026000 P 08/25/17 26.0 6.45 10.85
POT 170825P00027000 P 08/25/17 27.0 7.65 11.90
POT 170901C00011500 C 09/01/17 11.5 4.05 8.20
POT 170901C00012000 C 09/01/17 12.0 3.90 7.75
POT 170901C00012500 C 09/01/17 12.5 4.10 7.20
POT 170901C00013000 C 09/01/17 13.0 3.65 6.75
POT 170901C00013500 C 09/01/17 13.5 3.35 6.20
POT 170901C00014000 C 09/01/17 14.0 2.57 5.80
POT 170901C00014500 C 09/01/17 14.5 2.06 5.20
POT 170901C00015000 C 09/01/17 15.0 1.31 4.90
POT 170901C00015500 C 09/01/17 15.5 1.04 4.90
POT 170901C00016000 C 09/01/17 16.0 0.31 4.65
POT 170901C00016500 C 09/01/17 16.5 0.29 2.47
POT 170901C00017000 C 09/01/17 17.0 0.26 0.61
POT 170901C00017500 C 09/01/17 17.5 0.05 0.22
POT 170901C00018000 C 09/01/17 18.0 0.00 0.50
POT 170901C00018500 C 09/01/17 18.5 0.00 0.95
POT 170901C00019000 C 09/01/17 19.0 0.00 0.34
POT 170901C00019500 C 09/01/17 19.5 0.00 1.00
POT 170901C00020000 C 09/01/17 20.0 0.00 0.48
POT 170901C00020500 C 09/01/17 20.5 0.00 1.01
POT 170901C00021000 C 09/01/17 21.0 0.00 0.73
POT 170901C00021500 C 09/01/17 21.5 0.00 1.02
POT 170901C00022000 C 09/01/17 22.0 0.00 1.02
POT 170901C00022500 C 09/01/17 22.5 0.00 1.02
POT 170901C00023500 C 09/01/17 23.5 0.00 1.02
POT 170901P00011500 P 09/01/17 11.5 0.00 1.02
POT 170901P00012000 P 09/01/17 12.0 0.00 1.02
POT 170901P00012500 P 09/01/17 12.5 0.00 1.15
POT 170901P00013000 P 09/01/17 13.0 0.00 1.13
POT 170901P00013500 P 09/01/17 13.5 0.00 1.00
POT 170901P00014000 P 09/01/17 14.0 0.00 1.01
POT 170901P00014500 P 09/01/17 14.5 0.00 1.01
POT 170901P00015000 P 09/01/17 15.0 0.00 0.99
POT 170901P00015500 P 09/01/17 15.5 0.00 0.98
POT 170901P00016000 P 09/01/17 16.0 0.00 0.92
POT 170901P00016500 P 09/01/17 16.5 0.00 0.81
POT 170901P00017000 P 09/01/17 17.0 0.00 0.50
POT 170901P00017500 P 09/01/17 17.5 0.05 1.01
POT 170901P00018000 P 09/01/17 18.0 0.11 1.03
POT 170901P00018500 P 09/01/17 18.5 0.11 4.35
POT 170901P00019000 P 09/01/17 19.0 0.16 3.75
POT 170901P00019500 P 09/01/17 19.5 0.16 4.05
POT 170901P00020000 P 09/01/17 20.0 1.21 5.00
POT 170901P00020500 P 09/01/17 20.5 1.71 5.60
POT 170901P00021000 P 09/01/17 21.0 1.51 5.45
POT 170901P00021500 P 09/01/17 21.5 1.91 5.85
POT 170901P00022000 P 09/01/17 22.0 2.71 6.75
POT 170901P00022500 P 09/01/17 22.5 3.70 7.55
POT 170901P00023500 P 09/01/17 23.5 4.60 8.45
POT 170908C00012500 C 09/08/17 12.5 2.50 6.90
POT 170908C00013000 C 09/08/17 13.0 2.17 6.50
POT 170908C00013500 C 09/08/17 13.5 1.57 5.95
POT 170908C00014000 C 09/08/17 14.0 1.45 5.75
POT 170908C00014500 C 09/08/17 14.5 0.56 4.90
POT 170908C00015000 C 09/08/17 15.0 0.30 4.45
POT 170908C00015500 C 09/08/17 15.5 0.00 4.20
POT 170908C00016000 C 09/08/17 16.0 0.00 4.20
POT 170908C00016500 C 09/08/17 16.5 0.00 4.30
POT 170908C00017000 C 09/08/17 17.0 0.00 4.40
POT 170908C00017500 C 09/08/17 17.5 0.00 2.09
POT 170908C00018000 C 09/08/17 18.0 0.00 4.30
POT 170908C00018500 C 09/08/17 18.5 0.00 4.40
POT 170908C00019000 C 09/08/17 19.0 0.00 0.55
POT 170908C00019500 C 09/08/17 19.5 0.00 4.30
POT 170908C00020000 C 09/08/17 20.0 0.00 2.00
POT 170908C00020500 C 09/08/17 20.5 0.00 4.40
POT 170908C00021000 C 09/08/17 21.0 0.00 4.30
POT 170908C00021500 C 09/08/17 21.5 0.00 4.40
POT 170908C00022000 C 09/08/17 22.0 0.00 4.40
POT 170908C00022500 C 09/08/17 22.5 0.00 4.40
POT 170908C00023000 C 09/08/17 23.0 0.00 4.30
POT 170908C00023500 C 09/08/17 23.5 0.00 4.30
POT 170908P00012500 P 09/08/17 12.5 0.00 4.35
POT 170908P00013000 P 09/08/17 13.0 0.00 4.40
POT 170908P00013500 P 09/08/17 13.5 0.00 4.20
POT 170908P00014000 P 09/08/17 14.0 0.00 4.40
POT 170908P00014500 P 09/08/17 14.5 0.00 4.40
POT 170908P00015000 P 09/08/17 15.0 0.00 1.45
POT 170908P00015500 P 09/08/17 15.5 0.00 4.40
POT 170908P00016000 P 09/08/17 16.0 0.00 4.40
POT 170908P00016500 P 09/08/17 16.5 0.00 4.40
POT 170908P00017000 P 09/08/17 17.0 0.00 4.40
POT 170908P00017500 P 09/08/17 17.5 0.00 4.25
POT 170908P00018000 P 09/08/17 18.0 0.00 4.40
POT 170908P00018500 P 09/08/17 18.5 0.00 4.25
POT 170908P00019000 P 09/08/17 19.0 0.00 4.40
POT 170908P00019500 P 09/08/17 19.5 0.00 4.40
POT 170908P00020000 P 09/08/17 20.0 0.45 4.70
POT 170908P00020500 P 09/08/17 20.5 1.00 5.40
POT 170908P00021000 P 09/08/17 21.0 1.34 5.65
POT 170908P00021500 P 09/08/17 21.5 1.95 6.15
POT 170908P00022000 P 09/08/17 22.0 2.30 6.65
POT 170908P00022500 P 09/08/17 22.5 2.90 7.10
POT 170908P00023000 P 09/08/17 23.0 3.50 7.75
POT 170908P00023500 P 09/08/17 23.5 4.00 8.25
POT 170915C00009000 C 09/15/17 9.0 8.10 8.35
POT 170915C00010000 C 09/15/17 10.0 4.90 8.95
POT 170915C00011000 C 09/15/17 11.0 4.45 8.60
POT 170915C00012000 C 09/15/17 12.0 3.80 7.60
POT 170915C00013000 C 09/15/17 13.0 2.40 6.60
POT 170915C00014000 C 09/15/17 14.0 3.15 3.35
POT 170915C00015000 C 09/15/17 15.0 1.73 3.00
POT 170915C00016000 C 09/15/17 16.0 1.23 1.45
POT 170915C00017000 C 09/15/17 17.0 0.52 0.62
POT 170915C00018000 C 09/15/17 18.0 0.13 0.21
POT 170915C00019000 C 09/15/17 19.0 0.02 0.05
POT 170915C00020000 C 09/15/17 20.0 0.02 0.05
POT 170915C00021000 C 09/15/17 21.0 0.00 0.50
POT 170915C00022000 C 09/15/17 22.0 0.00 0.24
POT 170915C00023000 C 09/15/17 23.0 0.00 0.29
POT 170915C00024000 C 09/15/17 24.0 0.00 0.40
POT 170915C00025000 C 09/15/17 25.0 0.00 0.03
POT 170915C00026000 C 09/15/17 26.0 0.00 4.40
POT 170915C00027000 C 09/15/17 27.0 0.00 0.03
POT 170915P00009000 P 09/15/17 9.0 0.00 1.03
POT 170915P00010000 P 09/15/17 10.0 0.00 4.40
POT 170915P00011000 P 09/15/17 11.0 0.00 4.40
POT 170915P00012000 P 09/15/17 12.0 0.00 3.40
POT 170915P00013000 P 09/15/17 13.0 0.00 0.24
POT 170915P00014000 P 09/15/17 14.0 0.00 0.14
POT 170915P00015000 P 09/15/17 15.0 0.01 0.10
POT 170915P00016000 P 09/15/17 16.0 0.08 0.13
POT 170915P00017000 P 09/15/17 17.0 0.29 0.31
POT 170915P00018000 P 09/15/17 18.0 0.76 0.98
POT 170915P00019000 P 09/15/17 19.0 1.48 1.87
POT 170915P00020000 P 09/15/17 20.0 2.47 3.15
POT 170915P00021000 P 09/15/17 21.0 3.20 4.15
POT 170915P00022000 P 09/15/17 22.0 4.20 5.20
POT 170915P00023000 P 09/15/17 23.0 3.55 5.90
POT 170915P00024000 P 09/15/17 24.0 5.85 7.35
POT 170915P00025000 P 09/15/17 25.0 5.40 8.95
POT 170915P00026000 P 09/15/17 26.0 6.30 10.50
POT 170915P00027000 P 09/15/17 27.0 7.40 11.25
POT 170922C00013000 C 09/22/17 13.0 2.14 6.35
POT 170922C00013500 C 09/22/17 13.5 1.65 6.00
POT 170922C00014000 C 09/22/17 14.0 1.21 5.60
POT 170922C00014500 C 09/22/17 14.5 0.95 5.10
POT 170922C00015000 C 09/22/17 15.0 0.00 4.40
POT 170922C00015500 C 09/22/17 15.5 0.00 4.20
POT 170922C00016000 C 09/22/17 16.0 0.00 4.40
POT 170922C00016500 C 09/22/17 16.5 0.00 4.40
POT 170922C00017000 C 09/22/17 17.0 0.00 4.35
POT 170922C00017500 C 09/22/17 17.5 0.00 0.75
POT 170922C00018000 C 09/22/17 18.0 0.01 0.39
POT 170922C00018500 C 09/22/17 18.5 0.00 4.25
POT 170922C00019000 C 09/22/17 19.0 0.00 4.35
POT 170922C00019500 C 09/22/17 19.5 0.00 4.05
POT 170922C00020000 C 09/22/17 20.0 0.00 4.40
POT 170922C00020500 C 09/22/17 20.5 0.00 3.90
POT 170922C00021000 C 09/22/17 21.0 0.00 4.15
POT 170922C00021500 C 09/22/17 21.5 0.00 4.35
POT 170922C00022000 C 09/22/17 22.0 0.00 4.40
POT 170922C00022500 C 09/22/17 22.5 0.00 4.25
POT 170922C00023000 C 09/22/17 23.0 0.00 4.35
POT 170922P00013000 P 09/22/17 13.0 0.00 1.87
POT 170922P00013500 P 09/22/17 13.5 0.00 4.15
POT 170922P00014000 P 09/22/17 14.0 0.00 4.35
POT 170922P00014500 P 09/22/17 14.5 0.00 4.35
POT 170922P00015000 P 09/22/17 15.0 0.00 3.95
POT 170922P00015500 P 09/22/17 15.5 0.00 4.40
POT 170922P00016000 P 09/22/17 16.0 0.00 3.50
POT 170922P00016500 P 09/22/17 16.5 0.00 4.40
POT 170922P00017000 P 09/22/17 17.0 0.00 0.60
POT 170922P00017500 P 09/22/17 17.5 0.00 4.25
POT 170922P00018000 P 09/22/17 18.0 0.00 4.40
POT 170922P00018500 P 09/22/17 18.5 0.00 4.30
POT 170922P00019000 P 09/22/17 19.0 0.00 4.25
POT 170922P00019500 P 09/22/17 19.5 0.00 4.40
POT 170922P00020000 P 09/22/17 20.0 0.50 4.90
POT 170922P00020500 P 09/22/17 20.5 1.41 5.60
POT 170922P00021000 P 09/22/17 21.0 1.81 6.05
POT 170922P00021500 P 09/22/17 21.5 2.24 6.40
POT 170922P00022000 P 09/22/17 22.0 2.55 6.90
POT 170922P00022500 P 09/22/17 22.5 3.45 7.50
POT 170922P00023000 P 09/22/17 23.0 3.80 8.10
POT 170929C00012500 C 09/29/17 12.5 3.20 7.20
POT 170929C00013000 C 09/29/17 13.0 2.54 6.50
POT 170929C00013500 C 09/29/17 13.5 2.38 6.15
POT 170929C00014000 C 09/29/17 14.0 1.15 5.50
POT 170929C00014500 C 09/29/17 14.5 0.60 4.85
POT 170929C00015000 C 09/29/17 15.0 0.15 4.40
POT 170929C00015500 C 09/29/17 15.5 0.00 4.40
POT 170929C00016000 C 09/29/17 16.0 0.00 4.20
POT 170929C00016500 C 09/29/17 16.5 0.00 4.40
POT 170929C00017000 C 09/29/17 17.0 0.00 4.40
POT 170929C00017500 C 09/29/17 17.5 0.00 4.25
POT 170929C00018000 C 09/29/17 18.0 0.00 4.20
POT 170929C00018500 C 09/29/17 18.5 0.00 4.40
POT 170929C00019000 C 09/29/17 19.0 0.00 0.32
POT 170929C00019500 C 09/29/17 19.5 0.00 4.40
POT 170929C00020000 C 09/29/17 20.0 0.00 0.65
POT 170929C00020500 C 09/29/17 20.5 0.00 4.40
POT 170929C00021000 C 09/29/17 21.0 0.00 4.20
POT 170929C00021500 C 09/29/17 21.5 0.00 4.35
POT 170929C00022000 C 09/29/17 22.0 0.00 1.47
POT 170929C00022500 C 09/29/17 22.5 0.00 3.80
POT 170929P00012500 P 09/29/17 12.5 0.00 4.40
POT 170929P00013000 P 09/29/17 13.0 0.00 4.40
POT 170929P00013500 P 09/29/17 13.5 0.00 4.40
POT 170929P00014000 P 09/29/17 14.0 0.00 4.40
POT 170929P00014500 P 09/29/17 14.5 0.00 4.35
POT 170929P00015000 P 09/29/17 15.0 0.00 4.20
POT 170929P00015500 P 09/29/17 15.5 0.00 4.40
POT 170929P00016000 P 09/29/17 16.0 0.00 4.40
POT 170929P00016500 P 09/29/17 16.5 0.00 0.40
POT 170929P00017000 P 09/29/17 17.0 0.00 0.85
POT 170929P00017500 P 09/29/17 17.5 0.00 4.35
POT 170929P00018000 P 09/29/17 18.0 0.00 4.40
POT 170929P00018500 P 09/29/17 18.5 0.00 4.40
POT 170929P00019000 P 09/29/17 19.0 0.00 4.30
POT 170929P00019500 P 09/29/17 19.5 0.00 4.40
POT 170929P00020000 P 09/29/17 20.0 0.50 4.50
POT 170929P00020500 P 09/29/17 20.5 0.90 5.15
POT 170929P00021000 P 09/29/17 21.0 2.10 6.20
POT 170929P00021500 P 09/29/17 21.5 2.10 6.30
POT 170929P00022000 P 09/29/17 22.0 2.30 6.60
POT 170929P00022500 P 09/29/17 22.5 3.70 7.75
POT 171215C00008000 C 12/15/17 8.0 9.05 9.45
POT 171215C00009000 C 12/15/17 9.0 8.00 8.50
POT 171215C00010000 C 12/15/17 10.0 6.95 7.55
POT 171215C00011000 C 12/15/17 11.0 6.10 6.45
POT 171215C00012000 C 12/15/17 12.0 5.20 5.35
POT 171215C00013000 C 12/15/17 13.0 4.25 4.40
POT 171215C00014000 C 12/15/17 14.0 3.30 3.45
POT 171215C00015000 C 12/15/17 15.0 2.43 2.56
POT 171215C00016000 C 12/15/17 16.0 1.68 1.80
POT 171215C00017000 C 12/15/17 17.0 1.06 1.19
POT 171215C00018000 C 12/15/17 18.0 0.63 0.69
POT 171215C00019000 C 12/15/17 19.0 0.36 0.44
POT 171215C00020000 C 12/15/17 20.0 0.20 0.29
POT 171215C00021000 C 12/15/17 21.0 0.11 0.14
POT 171215C00022000 C 12/15/17 22.0 0.05 0.25
POT 171215C00023000 C 12/15/17 23.0 0.00 0.18
POT 171215C00024000 C 12/15/17 24.0 0.00 0.23
POT 171215C00025000 C 12/15/17 25.0 0.00 0.21
POT 171215P00008000 P 12/15/17 8.0 0.00 0.32
POT 171215P00009000 P 12/15/17 9.0 0.00 0.30
POT 171215P00010000 P 12/15/17 10.0 0.00 0.30
POT 171215P00011000 P 12/15/17 11.0 0.00 0.30
POT 171215P00012000 P 12/15/17 12.0 0.00 0.30
POT 171215P00013000 P 12/15/17 13.0 0.05 0.25
POT 171215P00014000 P 12/15/17 14.0 0.12 0.30
POT 171215P00015000 P 12/15/17 15.0 0.24 0.37
POT 171215P00016000 P 12/15/17 16.0 0.49 0.59
POT 171215P00017000 P 12/15/17 17.0 0.88 0.95
POT 171215P00018000 P 12/15/17 18.0 1.44 1.54
POT 171215P00019000 P 12/15/17 19.0 2.14 2.25
POT 171215P00020000 P 12/15/17 20.0 2.97 3.10
POT 171215P00021000 P 12/15/17 21.0 3.85 4.00
POT 171215P00022000 P 12/15/17 22.0 4.80 4.95
POT 171215P00023000 P 12/15/17 23.0 5.80 6.10
POT 171215P00024000 P 12/15/17 24.0 6.75 6.90
POT 171215P00025000 P 12/15/17 25.0 7.70 7.90
POT 180119C00005000 C 01/19/18 5.0 12.10 12.40
POT 180119C00008000 C 01/19/18 8.0 9.10 9.45
POT 180119C00010000 C 01/19/18 10.0 7.20 7.50
POT 180119C00013000 C 01/19/18 13.0 4.15 4.60
POT 180119C00015000 C 01/19/18 15.0 2.52 2.70
POT 180119C00018000 C 01/19/18 18.0 0.81 0.85
POT 180119C00020000 C 01/19/18 20.0 0.30 0.37
POT 180119C00022000 C 01/19/18 22.0 0.14 0.24
POT 180119C00025000 C 01/19/18 25.0 0.05 0.13
POT 180119C00027000 C 01/19/18 27.0 0.00 0.30
POT 180119C00030000 C 01/19/18 30.0 0.02 0.22
POT 180119C00035000 C 01/19/18 35.0 0.00 0.20
POT 180119C00040000 C 01/19/18 40.0 0.00 0.10
POT 180119P00005000 P 01/19/18 5.0 0.00 0.17
POT 180119P00008000 P 01/19/18 8.0 0.01 0.12
POT 180119P00010000 P 01/19/18 10.0 0.03 0.10
POT 180119P00013000 P 01/19/18 13.0 0.11 0.28
POT 180119P00015000 P 01/19/18 15.0 0.41 0.47
POT 180119P00018000 P 01/19/18 18.0 1.57 1.71
POT 180119P00020000 P 01/19/18 20.0 3.05 3.35
POT 180119P00022000 P 01/19/18 22.0 4.90 5.10
POT 180119P00025000 P 01/19/18 25.0 7.75 8.10
POT 180119P00027000 P 01/19/18 27.0 9.75 9.95
POT 180119P00030000 P 01/19/18 30.0 12.65 12.95
POT 180119P00035000 P 01/19/18 35.0 17.55 18.00
POT 180119P00040000 P 01/19/18 40.0 22.50 23.10
POT 180316C00010000 C 03/16/18 10.0 7.00 7.70
POT 180316C00011000 C 03/16/18 11.0 6.00 6.70
POT 180316C00012000 C 03/16/18 12.0 5.05 5.80
POT 180316C00013000 C 03/16/18 13.0 4.15 4.85
POT 180316C00014000 C 03/16/18 14.0 3.15 4.00
POT 180316C00015000 C 03/16/18 15.0 2.36 3.15
POT 180316C00016000 C 03/16/18 16.0 1.90 2.23
POT 180316C00017000 C 03/16/18 17.0 1.28 1.64
POT 180316C00018000 C 03/16/18 18.0 0.79 1.10
POT 180316C00019000 C 03/16/18 19.0 0.48 0.85
POT 180316C00020000 C 03/16/18 20.0 0.30 0.60
POT 180316C00021000 C 03/16/18 21.0 0.26 0.40
POT 180316C00022000 C 03/16/18 22.0 0.13 0.32
POT 180316C00023000 C 03/16/18 23.0 0.01 1.65
POT 180316C00024000 C 03/16/18 24.0 0.03 0.50
POT 180316C00025000 C 03/16/18 25.0 0.00 0.77
POT 180316C00026000 C 03/16/18 26.0 0.00 1.60
POT 180316P00010000 P 03/16/18 10.0 0.00 0.47
POT 180316P00011000 P 03/16/18 11.0 0.00 0.50
POT 180316P00012000 P 03/16/18 12.0 0.10 0.49
POT 180316P00013000 P 03/16/18 13.0 0.12 0.54
POT 180316P00014000 P 03/16/18 14.0 0.27 0.55
POT 180316P00015000 P 03/16/18 15.0 0.52 0.68
POT 180316P00016000 P 03/16/18 16.0 0.78 1.00
POT 180316P00017000 P 03/16/18 17.0 1.15 1.48
POT 180316P00018000 P 03/16/18 18.0 1.68 2.04
POT 180316P00019000 P 03/16/18 19.0 2.24 2.81
POT 180316P00020000 P 03/16/18 20.0 2.98 3.55
POT 180316P00021000 P 03/16/18 21.0 3.95 4.35
POT 180316P00022000 P 03/16/18 22.0 4.85 5.35
POT 180316P00023000 P 03/16/18 23.0 5.75 6.35
POT 180316P00024000 P 03/16/18 24.0 6.60 7.30
POT 180316P00025000 P 03/16/18 25.0 7.45 8.35
POT 180316P00026000 P 03/16/18 26.0 8.45 9.30
POT 190118C00003000 C 01/18/19 3.0 14.10 14.40
POT 190118C00005000 C 01/18/19 5.0 12.05 12.45
POT 190118C00008000 C 01/18/19 8.0 8.85 9.70
POT 190118C00010000 C 01/18/19 10.0 7.05 7.90
POT 190118C00013000 C 01/18/19 13.0 4.65 5.15
POT 190118C00015000 C 01/18/19 15.0 3.10 3.85
POT 190118C00017000 C 01/18/19 17.0 1.79 2.76
POT 190118C00020000 C 01/18/19 20.0 1.18 1.37
POT 190118C00022000 C 01/18/19 22.0 0.63 1.05
POT 190118C00025000 C 01/18/19 25.0 0.40 0.50
POT 190118C00027000 C 01/18/19 27.0 0.23 0.67
POT 190118C00030000 C 01/18/19 30.0 0.13 0.30
POT 190118C00035000 C 01/18/19 35.0 0.02 0.22
POT 190118P00003000 P 01/18/19 3.0 0.00 0.20
POT 190118P00005000 P 01/18/19 5.0 0.00 2.88
POT 190118P00008000 P 01/18/19 8.0 0.00 0.79
POT 190118P00010000 P 01/18/19 10.0 0.11 0.50
POT 190118P00013000 P 01/18/19 13.0 0.66 0.80
POT 190118P00015000 P 01/18/19 15.0 1.18 1.50
POT 190118P00017000 P 01/18/19 17.0 2.09 2.29
POT 190118P00020000 P 01/18/19 20.0 3.85 4.35
POT 190118P00022000 P 01/18/19 22.0 4.95 5.90
POT 190118P00025000 P 01/18/19 25.0 7.60 8.95
POT 190118P00027000 P 01/18/19 27.0 9.40 10.80
POT 190118P00030000 P 01/18/19 30.0 12.50 13.50
POT 190118P00035000 P 01/18/19 35.0 17.30 18.30

OPRA data is delayed 15 minutes.