Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Potash Corp (POT)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 170303C00010000 C 03/03/17 10.0 7.10 8.85
POT 170303C00011500 C 03/03/17 11.5 3.90 8.35
POT 170303C00012000 C 03/03/17 12.0 3.40 7.75
POT 170303C00012500 C 03/03/17 12.5 2.90 7.40
POT 170303C00013000 C 03/03/17 13.0 2.58 7.10
POT 170303C00013500 C 03/03/17 13.5 1.90 6.40
POT 170303C00014000 C 03/03/17 14.0 1.50 6.00
POT 170303C00014500 C 03/03/17 14.5 1.21 5.60
POT 170303C00015000 C 03/03/17 15.0 0.63 5.10
POT 170303C00015500 C 03/03/17 15.5 0.23 4.65
POT 170303C00016000 C 03/03/17 16.0 0.02 4.70
POT 170303C00016500 C 03/03/17 16.5 0.00 4.35
POT 170303C00017000 C 03/03/17 17.0 0.48 1.30
POT 170303C00017500 C 03/03/17 17.5 0.39 0.49
POT 170303C00018000 C 03/03/17 18.0 0.10 0.19
POT 170303C00018500 C 03/03/17 18.5 0.00 0.04
POT 170303C00019000 C 03/03/17 19.0 0.00 0.11
POT 170303C00019500 C 03/03/17 19.5 0.00 0.03
POT 170303C00020000 C 03/03/17 20.0 0.01 0.11
POT 170303C00020500 C 03/03/17 20.5 0.00 0.16
POT 170303C00021000 C 03/03/17 21.0 0.00 0.12
POT 170303C00021500 C 03/03/17 21.5 0.00 0.09
POT 170303C00022000 C 03/03/17 22.0 0.00 0.05
POT 170303C00022500 C 03/03/17 22.5 0.00 0.03
POT 170303C00023000 C 03/03/17 23.0 0.00 0.03
POT 170303C00023500 C 03/03/17 23.5 0.00 0.03
POT 170303C00024000 C 03/03/17 24.0 0.00 0.03
POT 170303C00024500 C 03/03/17 24.5 0.00 0.03
POT 170303C00025000 C 03/03/17 25.0 0.00 0.03
POT 170303C00025500 C 03/03/17 25.5 0.00 0.03
POT 170303C00026000 C 03/03/17 26.0 0.00 0.03
POT 170303C00026500 C 03/03/17 26.5 0.00 0.03
POT 170303C00027000 C 03/03/17 27.0 0.00 0.03
POT 170303C00027500 C 03/03/17 27.5 0.00 0.03
POT 170303C00028000 C 03/03/17 28.0 0.00 0.03
POT 170303C00028500 C 03/03/17 28.5 0.00 0.03
POT 170303P00010000 P 03/03/17 10.0 0.00 0.03
POT 170303P00011500 P 03/03/17 11.5 0.00 0.03
POT 170303P00012000 P 03/03/17 12.0 0.00 0.03
POT 170303P00012500 P 03/03/17 12.5 0.00 0.03
POT 170303P00013000 P 03/03/17 13.0 0.00 0.03
POT 170303P00013500 P 03/03/17 13.5 0.00 0.03
POT 170303P00014000 P 03/03/17 14.0 0.00 0.03
POT 170303P00014500 P 03/03/17 14.5 0.00 0.06
POT 170303P00015000 P 03/03/17 15.0 0.00 0.10
POT 170303P00015500 P 03/03/17 15.5 0.00 0.19
POT 170303P00016000 P 03/03/17 16.0 0.00 0.11
POT 170303P00016500 P 03/03/17 16.5 0.00 0.04
POT 170303P00017000 P 03/03/17 17.0 0.00 0.05
POT 170303P00017500 P 03/03/17 17.5 0.07 0.14
POT 170303P00018000 P 03/03/17 18.0 0.27 0.37
POT 170303P00018500 P 03/03/17 18.5 0.64 0.81
POT 170303P00019000 P 03/03/17 19.0 1.07 1.34
POT 170303P00019500 P 03/03/17 19.5 0.04 3.90
POT 170303P00020000 P 03/03/17 20.0 0.30 4.35
POT 170303P00020500 P 03/03/17 20.5 0.69 4.80
POT 170303P00021000 P 03/03/17 21.0 1.23 5.50
POT 170303P00021500 P 03/03/17 21.5 1.34 5.85
POT 170303P00022000 P 03/03/17 22.0 2.21 6.50
POT 170303P00022500 P 03/03/17 22.5 2.64 7.00
POT 170303P00023000 P 03/03/17 23.0 3.30 7.60
POT 170303P00023500 P 03/03/17 23.5 3.75 8.15
POT 170303P00024000 P 03/03/17 24.0 3.95 8.40
POT 170303P00024500 P 03/03/17 24.5 4.40 8.80
POT 170303P00025000 P 03/03/17 25.0 5.25 9.60
POT 170303P00025500 P 03/03/17 25.5 5.65 10.15
POT 170303P00026000 P 03/03/17 26.0 6.15 10.60
POT 170303P00026500 P 03/03/17 26.5 6.65 11.15
POT 170303P00027000 P 03/03/17 27.0 7.15 11.60
POT 170303P00027500 P 03/03/17 27.5 7.65 12.15
POT 170303P00028000 P 03/03/17 28.0 8.10 12.60
POT 170303P00028500 P 03/03/17 28.5 9.35 11.90
POT 170310C00010000 C 03/10/17 10.0 7.10 8.90
POT 170310C00011000 C 03/10/17 11.0 4.40 8.95
POT 170310C00012000 C 03/10/17 12.0 3.40 7.85
POT 170310C00013500 C 03/10/17 13.5 2.00 6.60
POT 170310C00014000 C 03/10/17 14.0 1.86 6.10
POT 170310C00015000 C 03/10/17 15.0 0.72 5.15
POT 170310C00015500 C 03/10/17 15.5 0.21 4.65
POT 170310C00016000 C 03/10/17 16.0 0.01 4.75
POT 170310C00016500 C 03/10/17 16.5 0.93 1.87
POT 170310C00017000 C 03/10/17 17.0 0.52 1.36
POT 170310C00017500 C 03/10/17 17.5 0.49 0.58
POT 170310C00018000 C 03/10/17 18.0 0.20 0.29
POT 170310C00018500 C 03/10/17 18.5 0.06 0.15
POT 170310C00019000 C 03/10/17 19.0 0.02 0.13
POT 170310C00019500 C 03/10/17 19.5 0.01 0.06
POT 170310C00020000 C 03/10/17 20.0 0.00 0.08
POT 170310C00020500 C 03/10/17 20.5 0.00 0.18
POT 170310C00021000 C 03/10/17 21.0 0.00 0.18
POT 170310C00021500 C 03/10/17 21.5 0.00 0.19
POT 170310C00022000 C 03/10/17 22.0 0.00 0.16
POT 170310C00022500 C 03/10/17 22.5 0.00 0.14
POT 170310C00023000 C 03/10/17 23.0 0.00 0.11
POT 170310C00023500 C 03/10/17 23.5 0.00 0.08
POT 170310C00024000 C 03/10/17 24.0 0.00 0.07
POT 170310C00024500 C 03/10/17 24.5 0.00 0.04
POT 170310C00025000 C 03/10/17 25.0 0.00 0.04
POT 170310C00025500 C 03/10/17 25.5 0.00 0.03
POT 170310C00026000 C 03/10/17 26.0 0.00 0.03
POT 170310C00026500 C 03/10/17 26.5 0.00 0.03
POT 170310C00027000 C 03/10/17 27.0 0.00 0.03
POT 170310C00027500 C 03/10/17 27.5 0.00 0.03
POT 170310C00028000 C 03/10/17 28.0 0.00 0.03
POT 170310C00028500 C 03/10/17 28.5 0.00 0.03
POT 170310P00010000 P 03/10/17 10.0 0.00 0.03
POT 170310P00011000 P 03/10/17 11.0 0.00 0.03
POT 170310P00012000 P 03/10/17 12.0 0.00 0.03
POT 170310P00013500 P 03/10/17 13.5 0.00 0.08
POT 170310P00014000 P 03/10/17 14.0 0.00 0.02
POT 170310P00015000 P 03/10/17 15.0 0.00 0.18
POT 170310P00015500 P 03/10/17 15.5 0.00 0.04
POT 170310P00016000 P 03/10/17 16.0 0.00 0.09
POT 170310P00016500 P 03/10/17 16.5 0.00 0.16
POT 170310P00017000 P 03/10/17 17.0 0.03 0.15
POT 170310P00017500 P 03/10/17 17.5 0.16 0.25
POT 170310P00018000 P 03/10/17 18.0 0.36 0.58
POT 170310P00018500 P 03/10/17 18.5 0.60 1.05
POT 170310P00019000 P 03/10/17 19.0 1.00 1.51
POT 170310P00019500 P 03/10/17 19.5 0.04 3.85
POT 170310P00020000 P 03/10/17 20.0 0.31 4.30
POT 170310P00020500 P 03/10/17 20.5 0.77 4.85
POT 170310P00021000 P 03/10/17 21.0 1.18 5.50
POT 170310P00021500 P 03/10/17 21.5 1.67 6.10
POT 170310P00022000 P 03/10/17 22.0 2.19 6.60
POT 170310P00022500 P 03/10/17 22.5 2.66 7.10
POT 170310P00023000 P 03/10/17 23.0 3.20 7.60
POT 170310P00023500 P 03/10/17 23.5 3.40 7.85
POT 170310P00024000 P 03/10/17 24.0 3.85 8.35
POT 170310P00024500 P 03/10/17 24.5 4.40 8.85
POT 170310P00025000 P 03/10/17 25.0 4.85 9.35
POT 170310P00025500 P 03/10/17 25.5 5.30 9.85
POT 170310P00026000 P 03/10/17 26.0 5.80 10.35
POT 170310P00026500 P 03/10/17 26.5 6.30 10.85
POT 170310P00027000 P 03/10/17 27.0 6.80 11.35
POT 170310P00027500 P 03/10/17 27.5 7.30 11.85
POT 170310P00028000 P 03/10/17 28.0 7.80 12.35
POT 170310P00028500 P 03/10/17 28.5 10.15 11.55
POT 170317C00007000 C 03/17/17 7.0 10.15 11.55
POT 170317C00008000 C 03/17/17 8.0 7.40 11.95
POT 170317C00008500 C 03/17/17 8.5 7.00 11.45
POT 170317C00009000 C 03/17/17 9.0 6.35 10.85
POT 170317C00009500 C 03/17/17 9.5 6.00 10.45
POT 170317C00010000 C 03/17/17 10.0 5.65 9.90
POT 170317C00010500 C 03/17/17 10.5 4.90 9.35
POT 170317C00011000 C 03/17/17 11.0 4.55 9.15
POT 170317C00011500 C 03/17/17 11.5 4.25 8.30
POT 170317C00012000 C 03/17/17 12.0 3.40 7.85
POT 170317C00012500 C 03/17/17 12.5 3.10 7.35
POT 170317C00013000 C 03/17/17 13.0 4.25 5.25
POT 170317C00013500 C 03/17/17 13.5 2.09 6.30
POT 170317C00014000 C 03/17/17 14.0 3.35 4.65
POT 170317C00014500 C 03/17/17 14.5 1.27 5.30
POT 170317C00015000 C 03/17/17 15.0 1.02 3.20
POT 170317C00015500 C 03/17/17 15.5 0.32 4.35
POT 170317C00016000 C 03/17/17 16.0 1.58 2.15
POT 170317C00016500 C 03/17/17 16.5 0.94 1.85
POT 170317C00017000 C 03/17/17 17.0 0.89 1.07
POT 170317C00017500 C 03/17/17 17.5 0.54 0.66
POT 170317C00018000 C 03/17/17 18.0 0.29 0.40
POT 170317C00018500 C 03/17/17 18.5 0.13 0.22
POT 170317C00019000 C 03/17/17 19.0 0.06 0.12
POT 170317C00019500 C 03/17/17 19.5 0.00 0.14
POT 170317C00020000 C 03/17/17 20.0 0.02 0.03
POT 170317C00020500 C 03/17/17 20.5 0.00 0.10
POT 170317C00021000 C 03/17/17 21.0 0.01 0.03
POT 170317C00021500 C 03/17/17 21.5 0.00 0.47
POT 170317C00022000 C 03/17/17 22.0 0.00 0.04
POT 170317C00022500 C 03/17/17 22.5 0.00 0.85
POT 170317C00023000 C 03/17/17 23.0 0.00 0.13
POT 170317C00023500 C 03/17/17 23.5 0.00 1.39
POT 170317C00024000 C 03/17/17 24.0 0.00 0.42
POT 170317C00024500 C 03/17/17 24.5 0.00 1.40
POT 170317C00025000 C 03/17/17 25.0 0.00 0.05
POT 170317C00025500 C 03/17/17 25.5 0.00 0.85
POT 170317C00026000 C 03/17/17 26.0 0.00 0.23
POT 170317C00026500 C 03/17/17 26.5 0.00 1.41
POT 170317C00027000 C 03/17/17 27.0 0.00 0.46
POT 170317C00027500 C 03/17/17 27.5 0.00 1.41
POT 170317C00028000 C 03/17/17 28.0 0.00 0.48
POT 170317C00029000 C 03/17/17 29.0 0.00 0.30
POT 170317C00030000 C 03/17/17 30.0 0.00 0.45
POT 170317C00031000 C 03/17/17 31.0 0.00 1.82
POT 170317C00032000 C 03/17/17 32.0 0.00 0.85
POT 170317C00033000 C 03/17/17 33.0 0.00 0.49
POT 170317P00007000 P 03/17/17 7.0 0.00 0.46
POT 170317P00008000 P 03/17/17 8.0 0.00 0.83
POT 170317P00008500 P 03/17/17 8.5 0.00 1.81
POT 170317P00009000 P 03/17/17 9.0 0.00 0.83
POT 170317P00009500 P 03/17/17 9.5 0.00 0.83
POT 170317P00010000 P 03/17/17 10.0 0.00 0.63
POT 170317P00010500 P 03/17/17 10.5 0.00 0.84
POT 170317P00011000 P 03/17/17 11.0 0.00 0.48
POT 170317P00011500 P 03/17/17 11.5 0.00 1.80
POT 170317P00012000 P 03/17/17 12.0 0.00 0.72
POT 170317P00012500 P 03/17/17 12.5 0.00 0.84
POT 170317P00013000 P 03/17/17 13.0 0.00 0.01
POT 170317P00013500 P 03/17/17 13.5 0.00 0.82
POT 170317P00014000 P 03/17/17 14.0 0.00 0.46
POT 170317P00014500 P 03/17/17 14.5 0.00 0.81
POT 170317P00015000 P 03/17/17 15.0 0.00 0.05
POT 170317P00015500 P 03/17/17 15.5 0.00 0.49
POT 170317P00016000 P 03/17/17 16.0 0.01 0.22
POT 170317P00016500 P 03/17/17 16.5 0.05 0.15
POT 170317P00017000 P 03/17/17 17.0 0.11 0.17
POT 170317P00017500 P 03/17/17 17.5 0.22 0.30
POT 170317P00018000 P 03/17/17 18.0 0.48 0.59
POT 170317P00018500 P 03/17/17 18.5 0.74 1.11
POT 170317P00019000 P 03/17/17 19.0 1.18 1.35
POT 170317P00019500 P 03/17/17 19.5 1.32 2.13
POT 170317P00020000 P 03/17/17 20.0 2.10 2.38
POT 170317P00020500 P 03/17/17 20.5 0.86 4.75
POT 170317P00021000 P 03/17/17 21.0 2.81 3.60
POT 170317P00021500 P 03/17/17 21.5 1.85 5.90
POT 170317P00022000 P 03/17/17 22.0 3.50 4.60
POT 170317P00022500 P 03/17/17 22.5 2.71 7.05
POT 170317P00023000 P 03/17/17 23.0 4.75 5.75
POT 170317P00023500 P 03/17/17 23.5 3.70 7.80
POT 170317P00024000 P 03/17/17 24.0 4.20 8.30
POT 170317P00024500 P 03/17/17 24.5 4.70 8.80
POT 170317P00025000 P 03/17/17 25.0 6.75 7.70
POT 170317P00025500 P 03/17/17 25.5 5.75 9.80
POT 170317P00026000 P 03/17/17 26.0 5.85 10.10
POT 170317P00026500 P 03/17/17 26.5 6.85 10.65
POT 170317P00027000 P 03/17/17 27.0 6.80 11.50
POT 170317P00027500 P 03/17/17 27.5 7.80 11.70
POT 170317P00028000 P 03/17/17 28.0 8.30 12.10
POT 170317P00029000 P 03/17/17 29.0 8.85 13.30
POT 170317P00030000 P 03/17/17 30.0 9.80 14.10
POT 170317P00031000 P 03/17/17 31.0 11.10 15.40
POT 170317P00032000 P 03/17/17 32.0 12.10 16.40
POT 170317P00033000 P 03/17/17 33.0 14.15 15.75
POT 170324C00010000 C 03/24/17 10.0 7.15 9.05
POT 170324C00011000 C 03/24/17 11.0 4.90 8.75
POT 170324C00012000 C 03/24/17 12.0 3.70 7.85
POT 170324C00013500 C 03/24/17 13.5 1.95 6.30
POT 170324C00014000 C 03/24/17 14.0 1.66 6.10
POT 170324C00014500 C 03/24/17 14.5 1.05 5.75
POT 170324C00015000 C 03/24/17 15.0 0.83 4.75
POT 170324C00015500 C 03/24/17 15.5 0.36 4.50
POT 170324C00016000 C 03/24/17 16.0 1.36 2.43
POT 170324C00016500 C 03/24/17 16.5 0.92 1.92
POT 170324C00017000 C 03/24/17 17.0 0.87 1.11
POT 170324C00017500 C 03/24/17 17.5 0.56 0.73
POT 170324C00018000 C 03/24/17 18.0 0.28 0.48
POT 170324C00018500 C 03/24/17 18.5 0.00 0.42
POT 170324C00019000 C 03/24/17 19.0 0.02 0.20
POT 170324C00019500 C 03/24/17 19.5 0.03 0.28
POT 170324C00020000 C 03/24/17 20.0 0.00 0.18
POT 170324C00020500 C 03/24/17 20.5 0.00 0.22
POT 170324C00021000 C 03/24/17 21.0 0.00 0.20
POT 170324C00021500 C 03/24/17 21.5 0.00 0.20
POT 170324C00022000 C 03/24/17 22.0 0.00 0.21
POT 170324C00022500 C 03/24/17 22.5 0.00 0.22
POT 170324C00023000 C 03/24/17 23.0 0.00 0.21
POT 170324C00023500 C 03/24/17 23.5 0.00 0.20
POT 170324C00024000 C 03/24/17 24.0 0.00 0.19
POT 170324C00024500 C 03/24/17 24.5 0.00 0.18
POT 170324C00025000 C 03/24/17 25.0 0.00 0.16
POT 170324C00025500 C 03/24/17 25.5 0.00 0.13
POT 170324C00026000 C 03/24/17 26.0 0.00 0.12
POT 170324C00026500 C 03/24/17 26.5 0.00 0.10
POT 170324C00027000 C 03/24/17 27.0 0.00 0.08
POT 170324C00027500 C 03/24/17 27.5 0.00 0.07
POT 170324C00028000 C 03/24/17 28.0 0.00 0.05
POT 170324C00028500 C 03/24/17 28.5 0.00 0.05
POT 170324P00010000 P 03/24/17 10.0 0.00 0.03
POT 170324P00011000 P 03/24/17 11.0 0.00 0.04
POT 170324P00012000 P 03/24/17 12.0 0.00 0.09
POT 170324P00013500 P 03/24/17 13.5 0.00 0.20
POT 170324P00014000 P 03/24/17 14.0 0.00 0.21
POT 170324P00014500 P 03/24/17 14.5 0.00 0.20
POT 170324P00015000 P 03/24/17 15.0 0.00 0.21
POT 170324P00015500 P 03/24/17 15.5 0.00 0.21
POT 170324P00016000 P 03/24/17 16.0 0.00 0.24
POT 170324P00016500 P 03/24/17 16.5 0.00 0.30
POT 170324P00017000 P 03/24/17 17.0 0.14 0.27
POT 170324P00017500 P 03/24/17 17.5 0.29 0.44
POT 170324P00018000 P 03/24/17 18.0 0.55 0.68
POT 170324P00018500 P 03/24/17 18.5 0.67 1.29
POT 170324P00019000 P 03/24/17 19.0 1.16 1.40
POT 170324P00019500 P 03/24/17 19.5 1.30 2.20
POT 170324P00020000 P 03/24/17 20.0 0.36 4.40
POT 170324P00020500 P 03/24/17 20.5 0.45 4.70
POT 170324P00021000 P 03/24/17 21.0 1.24 5.20
POT 170324P00021500 P 03/24/17 21.5 1.73 6.10
POT 170324P00022000 P 03/24/17 22.0 2.23 6.60
POT 170324P00022500 P 03/24/17 22.5 2.70 7.10
POT 170324P00023000 P 03/24/17 23.0 3.30 7.30
POT 170324P00023500 P 03/24/17 23.5 3.85 8.10
POT 170324P00024000 P 03/24/17 24.0 4.15 8.55
POT 170324P00024500 P 03/24/17 24.5 4.75 8.80
POT 170324P00025000 P 03/24/17 25.0 5.30 9.30
POT 170324P00025500 P 03/24/17 25.5 5.75 9.80
POT 170324P00026000 P 03/24/17 26.0 5.85 10.30
POT 170324P00026500 P 03/24/17 26.5 6.30 10.85
POT 170324P00027000 P 03/24/17 27.0 6.85 11.30
POT 170324P00027500 P 03/24/17 27.5 7.30 11.85
POT 170324P00028000 P 03/24/17 28.0 7.85 12.30
POT 170324P00028500 P 03/24/17 28.5 9.60 11.50
POT 170331C00014000 C 03/31/17 14.0 3.30 4.80
POT 170331C00014500 C 03/31/17 14.5 1.27 5.30
POT 170331C00015000 C 03/31/17 15.0 0.87 4.70
POT 170331C00015500 C 03/31/17 15.5 0.31 4.30
POT 170331C00016000 C 03/31/17 16.0 1.37 2.43
POT 170331C00016500 C 03/31/17 16.5 0.97 1.94
POT 170331C00017000 C 03/31/17 17.0 0.62 1.49
POT 170331C00017500 C 03/31/17 17.5 0.62 0.83
POT 170331C00018000 C 03/31/17 18.0 0.34 0.56
POT 170331C00018500 C 03/31/17 18.5 0.18 0.43
POT 170331C00019000 C 03/31/17 19.0 0.07 0.20
POT 170331C00019500 C 03/31/17 19.5 0.05 0.33
POT 170331C00020000 C 03/31/17 20.0 0.00 0.27
POT 170331C00020500 C 03/31/17 20.5 0.00 0.23
POT 170331C00021000 C 03/31/17 21.0 0.00 0.23
POT 170331C00021500 C 03/31/17 21.5 0.00 0.23
POT 170331C00022000 C 03/31/17 22.0 0.00 0.22
POT 170331C00022500 C 03/31/17 22.5 0.00 0.23
POT 170331C00023000 C 03/31/17 23.0 0.00 0.24
POT 170331C00023500 C 03/31/17 23.5 0.00 0.23
POT 170331C00024000 C 03/31/17 24.0 0.00 0.23
POT 170331C00024500 C 03/31/17 24.5 0.00 0.22
POT 170331C00025000 C 03/31/17 25.0 0.00 0.20
POT 170331C00025500 C 03/31/17 25.5 0.00 0.19
POT 170331C00026000 C 03/31/17 26.0 0.00 0.17
POT 170331C00026500 C 03/31/17 26.5 0.00 0.15
POT 170331C00027000 C 03/31/17 27.0 0.00 0.14
POT 170331C00027500 C 03/31/17 27.5 0.00 0.11
POT 170331C00028000 C 03/31/17 28.0 0.00 0.10
POT 170331C00028500 C 03/31/17 28.5 0.00 0.08
POT 170331P00014000 P 03/31/17 14.0 0.00 0.22
POT 170331P00014500 P 03/31/17 14.5 0.00 0.22
POT 170331P00015000 P 03/31/17 15.0 0.00 0.22
POT 170331P00015500 P 03/31/17 15.5 0.00 0.24
POT 170331P00016000 P 03/31/17 16.0 0.00 0.27
POT 170331P00016500 P 03/31/17 16.5 0.00 0.22
POT 170331P00017000 P 03/31/17 17.0 0.19 0.37
POT 170331P00017500 P 03/31/17 17.5 0.33 0.54
POT 170331P00018000 P 03/31/17 18.0 0.58 0.84
POT 170331P00018500 P 03/31/17 18.5 0.65 1.46
POT 170331P00019000 P 03/31/17 19.0 0.92 1.89
POT 170331P00019500 P 03/31/17 19.5 1.41 2.37
POT 170331P00020000 P 03/31/17 20.0 1.78 2.88
POT 170331P00020500 P 03/31/17 20.5 0.50 4.90
POT 170331P00021000 P 03/31/17 21.0 1.05 5.55
POT 170331P00021500 P 03/31/17 21.5 1.55 6.20
POT 170331P00022000 P 03/31/17 22.0 2.05 6.70
POT 170331P00022500 P 03/31/17 22.5 2.50 7.00
POT 170331P00023000 P 03/31/17 23.0 2.90 7.50
POT 170331P00023500 P 03/31/17 23.5 3.50 8.00
POT 170331P00024000 P 03/31/17 24.0 4.15 8.70
POT 170331P00024500 P 03/31/17 24.5 4.55 9.20
POT 170331P00025000 P 03/31/17 25.0 5.00 9.50
POT 170331P00025500 P 03/31/17 25.5 5.45 9.90
POT 170331P00026000 P 03/31/17 26.0 6.05 10.65
POT 170331P00026500 P 03/31/17 26.5 6.40 10.90
POT 170331P00027000 P 03/31/17 27.0 7.00 11.40
POT 170331P00027500 P 03/31/17 27.5 7.45 11.90
POT 170331P00028000 P 03/31/17 28.0 8.00 12.40
POT 170331P00028500 P 03/31/17 28.5 9.10 12.50
POT 170407C00010000 C 04/07/17 10.0 5.65 10.05
POT 170407C00011000 C 04/07/17 11.0 4.75 9.00
POT 170407C00012000 C 04/07/17 12.0 3.65 7.80
POT 170407C00013000 C 04/07/17 13.0 2.50 6.85
POT 170407C00013500 C 04/07/17 13.5 2.00 6.35
POT 170407C00014000 C 04/07/17 14.0 1.60 5.85
POT 170407C00014500 C 04/07/17 14.5 1.16 5.30
POT 170407C00015000 C 04/07/17 15.0 0.72 4.85
POT 170407C00015500 C 04/07/17 15.5 1.84 2.91
POT 170407C00016000 C 04/07/17 16.0 1.42 2.44
POT 170407C00016500 C 04/07/17 16.5 1.03 1.96
POT 170407C00017000 C 04/07/17 17.0 0.66 1.52
POT 170407C00017500 C 04/07/17 17.5 0.66 0.85
POT 170407C00018000 C 04/07/17 18.0 0.40 0.69
POT 170407C00018500 C 04/07/17 18.5 0.22 0.35
POT 170407C00019000 C 04/07/17 19.0 0.00 0.40
POT 170407C00019500 C 04/07/17 19.5 0.00 0.36
POT 170407C00020000 C 04/07/17 20.0 0.00 0.29
POT 170407C00020500 C 04/07/17 20.5 0.00 0.27
POT 170407C00021000 C 04/07/17 21.0 0.00 0.25
POT 170407C00021500 C 04/07/17 21.5 0.00 0.24
POT 170407C00022000 C 04/07/17 22.0 0.00 0.23
POT 170407C00022500 C 04/07/17 22.5 0.00 0.23
POT 170407C00023000 C 04/07/17 23.0 0.00 0.23
POT 170407C00023500 C 04/07/17 23.5 0.00 0.24
POT 170407C00024000 C 04/07/17 24.0 0.00 0.23
POT 170407C00024500 C 04/07/17 24.5 0.00 0.23
POT 170407C00025000 C 04/07/17 25.0 0.00 0.24
POT 170407C00025500 C 04/07/17 25.5 0.00 0.21
POT 170407C00026000 C 04/07/17 26.0 0.00 0.20
POT 170407C00026500 C 04/07/17 26.5 0.00 0.19
POT 170407C00027000 C 04/07/17 27.0 0.00 0.16
POT 170407C00027500 C 04/07/17 27.5 0.00 0.16
POT 170407C00028000 C 04/07/17 28.0 0.00 0.14
POT 170407C00028500 C 04/07/17 28.5 0.00 0.12
POT 170407C00029000 C 04/07/17 29.0 0.00 0.11
POT 170407C00029500 C 04/07/17 29.5 0.00 0.09
POT 170407P00010000 P 04/07/17 10.0 0.00 0.05
POT 170407P00011000 P 04/07/17 11.0 0.00 0.11
POT 170407P00012000 P 04/07/17 12.0 0.00 0.18
POT 170407P00013000 P 04/07/17 13.0 0.00 0.23
POT 170407P00013500 P 04/07/17 13.5 0.00 0.23
POT 170407P00014000 P 04/07/17 14.0 0.00 0.09
POT 170407P00014500 P 04/07/17 14.5 0.00 0.23
POT 170407P00015000 P 04/07/17 15.0 0.00 0.24
POT 170407P00015500 P 04/07/17 15.5 0.00 0.28
POT 170407P00016000 P 04/07/17 16.0 0.00 0.16
POT 170407P00016500 P 04/07/17 16.5 0.07 0.40
POT 170407P00017000 P 04/07/17 17.0 0.12 0.44
POT 170407P00017500 P 04/07/17 17.5 0.35 0.55
POT 170407P00018000 P 04/07/17 18.0 0.61 0.94
POT 170407P00018500 P 04/07/17 18.5 0.67 1.49
POT 170407P00019000 P 04/07/17 19.0 1.05 1.95
POT 170407P00019500 P 04/07/17 19.5 1.37 2.38
POT 170407P00020000 P 04/07/17 20.0 1.80 2.89
POT 170407P00020500 P 04/07/17 20.5 2.27 3.35
POT 170407P00021000 P 04/07/17 21.0 1.04 5.60
POT 170407P00021500 P 04/07/17 21.5 1.50 6.10
POT 170407P00022000 P 04/07/17 22.0 2.05 6.70
POT 170407P00022500 P 04/07/17 22.5 2.55 7.20
POT 170407P00023000 P 04/07/17 23.0 3.05 7.65
POT 170407P00023500 P 04/07/17 23.5 3.55 8.15
POT 170407P00024000 P 04/07/17 24.0 4.05 8.65
POT 170407P00024500 P 04/07/17 24.5 4.55 9.15
POT 170407P00025000 P 04/07/17 25.0 5.05 9.70
POT 170407P00025500 P 04/07/17 25.5 5.50 10.00
POT 170407P00026000 P 04/07/17 26.0 6.05 10.65
POT 170407P00026500 P 04/07/17 26.5 6.45 10.90
POT 170407P00027000 P 04/07/17 27.0 7.00 11.50
POT 170407P00027500 P 04/07/17 27.5 7.55 12.15
POT 170407P00028000 P 04/07/17 28.0 8.05 12.60
POT 170407P00028500 P 04/07/17 28.5 8.35 12.85
POT 170407P00029000 P 04/07/17 29.0 9.00 13.40
POT 170407P00029500 P 04/07/17 29.5 9.50 13.90
POT 170421C00010000 C 04/21/17 10.0 5.75 9.85
POT 170421C00011000 C 04/21/17 11.0 4.45 8.75
POT 170421C00012000 C 04/21/17 12.0 3.75 7.80
POT 170421C00013000 C 04/21/17 13.0 2.68 6.70
POT 170421C00014000 C 04/21/17 14.0 1.70 5.85
POT 170421C00015000 C 04/21/17 15.0 0.94 5.00
POT 170421C00016000 C 04/21/17 16.0 1.48 2.36
POT 170421C00017000 C 04/21/17 17.0 0.71 1.41
POT 170421C00018000 C 04/21/17 18.0 0.57 0.68
POT 170421C00019000 C 04/21/17 19.0 0.23 0.33
POT 170421C00020000 C 04/21/17 20.0 0.04 0.15
POT 170421C00021000 C 04/21/17 21.0 0.00 0.11
POT 170421C00022000 C 04/21/17 22.0 0.00 0.54
POT 170421C00023000 C 04/21/17 23.0 0.00 0.84
POT 170421C00024000 C 04/21/17 24.0 0.00 0.27
POT 170421C00025000 C 04/21/17 25.0 0.00 1.41
POT 170421C00026000 C 04/21/17 26.0 0.00 1.23
POT 170421C00027000 C 04/21/17 27.0 0.00 1.40
POT 170421C00028000 C 04/21/17 28.0 0.00 1.38
POT 170421P00010000 P 04/21/17 10.0 0.00 0.85
POT 170421P00011000 P 04/21/17 11.0 0.00 0.85
POT 170421P00012000 P 04/21/17 12.0 0.00 0.04
POT 170421P00013000 P 04/21/17 13.0 0.00 0.97
POT 170421P00014000 P 04/21/17 14.0 0.00 0.79
POT 170421P00015000 P 04/21/17 15.0 0.00 0.60
POT 170421P00016000 P 04/21/17 16.0 0.15 0.20
POT 170421P00017000 P 04/21/17 17.0 0.39 0.47
POT 170421P00018000 P 04/21/17 18.0 0.79 0.92
POT 170421P00019000 P 04/21/17 19.0 1.42 1.61
POT 170421P00020000 P 04/21/17 20.0 1.84 2.93
POT 170421P00021000 P 04/21/17 21.0 1.05 5.65
POT 170421P00022000 P 04/21/17 22.0 2.16 6.55
POT 170421P00023000 P 04/21/17 23.0 3.00 7.50
POT 170421P00024000 P 04/21/17 24.0 4.15 8.70
POT 170421P00025000 P 04/21/17 25.0 5.00 9.50
POT 170421P00026000 P 04/21/17 26.0 6.05 10.70
POT 170421P00027000 P 04/21/17 27.0 7.05 11.70
POT 170421P00028000 P 04/21/17 28.0 8.05 12.70
POT 170616C00007000 C 06/16/17 7.0 10.05 11.40
POT 170616C00008000 C 06/16/17 8.0 7.40 11.80
POT 170616C00009000 C 06/16/17 9.0 6.70 11.05
POT 170616C00010000 C 06/16/17 10.0 5.80 10.15
POT 170616C00011000 C 06/16/17 11.0 4.50 8.65
POT 170616C00012000 C 06/16/17 12.0 3.55 7.90
POT 170616C00013000 C 06/16/17 13.0 4.25 5.60
POT 170616C00014000 C 06/16/17 14.0 3.25 4.65
POT 170616C00015000 C 06/16/17 15.0 2.65 3.10
POT 170616C00016000 C 06/16/17 16.0 2.20 2.34
POT 170616C00017000 C 06/16/17 17.0 1.50 1.64
POT 170616C00018000 C 06/16/17 18.0 1.01 1.05
POT 170616C00019000 C 06/16/17 19.0 0.57 0.67
POT 170616C00020000 C 06/16/17 20.0 0.35 0.38
POT 170616C00021000 C 06/16/17 21.0 0.18 0.27
POT 170616C00022000 C 06/16/17 22.0 0.10 0.22
POT 170616C00023000 C 06/16/17 23.0 0.04 0.38
POT 170616C00024000 C 06/16/17 24.0 0.05 0.21
POT 170616C00025000 C 06/16/17 25.0 0.00 0.28
POT 170616C00026000 C 06/16/17 26.0 0.00 0.48
POT 170616P00007000 P 06/16/17 7.0 0.00 0.48
POT 170616P00008000 P 06/16/17 8.0 0.00 0.49
POT 170616P00009000 P 06/16/17 9.0 0.00 0.49
POT 170616P00010000 P 06/16/17 10.0 0.00 0.47
POT 170616P00011000 P 06/16/17 11.0 0.00 0.48
POT 170616P00012000 P 06/16/17 12.0 0.00 0.47
POT 170616P00013000 P 06/16/17 13.0 0.01 0.23
POT 170616P00014000 P 06/16/17 14.0 0.04 0.37
POT 170616P00015000 P 06/16/17 15.0 0.17 0.36
POT 170616P00016000 P 06/16/17 16.0 0.39 0.49
POT 170616P00017000 P 06/16/17 17.0 0.72 0.80
POT 170616P00018000 P 06/16/17 18.0 1.16 1.29
POT 170616P00019000 P 06/16/17 19.0 1.62 2.05
POT 170616P00020000 P 06/16/17 20.0 2.48 2.78
POT 170616P00021000 P 06/16/17 21.0 3.05 3.85
POT 170616P00022000 P 06/16/17 22.0 3.80 4.95
POT 170616P00023000 P 06/16/17 23.0 4.45 6.10
POT 170616P00024000 P 06/16/17 24.0 4.15 8.75
POT 170616P00025000 P 06/16/17 25.0 5.45 8.50
POT 170616P00026000 P 06/16/17 26.0 6.20 8.95
POT 170915C00009000 C 09/15/17 9.0 7.95 10.10
POT 170915C00010000 C 09/15/17 10.0 5.55 10.20
POT 170915C00011000 C 09/15/17 11.0 4.65 9.15
POT 170915C00012000 C 09/15/17 12.0 3.50 8.10
POT 170915C00013000 C 09/15/17 13.0 4.25 5.80
POT 170915C00014000 C 09/15/17 14.0 3.25 5.00
POT 170915C00015000 C 09/15/17 15.0 2.90 4.15
POT 170915C00016000 C 09/15/17 16.0 2.17 3.35
POT 170915C00017000 C 09/15/17 17.0 1.69 2.21
POT 170915C00018000 C 09/15/17 18.0 1.21 1.72
POT 170915C00019000 C 09/15/17 19.0 0.78 1.21
POT 170915C00020000 C 09/15/17 20.0 0.51 0.83
POT 170915C00021000 C 09/15/17 21.0 0.40 0.66
POT 170915C00022000 C 09/15/17 22.0 0.16 0.54
POT 170915C00023000 C 09/15/17 23.0 0.20 0.25
POT 170915C00024000 C 09/15/17 24.0 0.02 0.40
POT 170915C00025000 C 09/15/17 25.0 0.00 0.35
POT 170915C00026000 C 09/15/17 26.0 0.00 0.35
POT 170915C00027000 C 09/15/17 27.0 0.00 0.76
POT 170915P00009000 P 09/15/17 9.0 0.00 0.77
POT 170915P00010000 P 09/15/17 10.0 0.00 2.14
POT 170915P00011000 P 09/15/17 11.0 0.00 2.17
POT 170915P00012000 P 09/15/17 12.0 0.00 2.22
POT 170915P00013000 P 09/15/17 13.0 0.05 0.37
POT 170915P00014000 P 09/15/17 14.0 0.18 0.49
POT 170915P00015000 P 09/15/17 15.0 0.38 0.73
POT 170915P00016000 P 09/15/17 16.0 0.59 0.95
POT 170915P00017000 P 09/15/17 17.0 0.92 1.25
POT 170915P00018000 P 09/15/17 18.0 1.29 1.91
POT 170915P00019000 P 09/15/17 19.0 1.83 2.77
POT 170915P00020000 P 09/15/17 20.0 2.45 3.35
POT 170915P00021000 P 09/15/17 21.0 3.05 4.15
POT 170915P00022000 P 09/15/17 22.0 3.75 5.20
POT 170915P00023000 P 09/15/17 23.0 4.90 6.05
POT 170915P00024000 P 09/15/17 24.0 5.65 7.15
POT 170915P00025000 P 09/15/17 25.0 6.65 8.05
POT 170915P00026000 P 09/15/17 26.0 6.00 10.50
POT 170915P00027000 P 09/15/17 27.0 7.25 11.80
POT 180119C00005000 C 01/19/18 5.0 12.05 13.55
POT 180119C00008000 C 01/19/18 8.0 7.50 12.10
POT 180119C00010000 C 01/19/18 10.0 6.95 8.65
POT 180119C00013000 C 01/19/18 13.0 4.55 5.80
POT 180119C00015000 C 01/19/18 15.0 3.50 3.85
POT 180119C00018000 C 01/19/18 18.0 1.85 2.05
POT 180119C00020000 C 01/19/18 20.0 1.05 1.20
POT 180119C00022000 C 01/19/18 22.0 0.49 0.77
POT 180119C00025000 C 01/19/18 25.0 0.30 0.44
POT 180119C00027000 C 01/19/18 27.0 0.15 0.39
POT 180119C00030000 C 01/19/18 30.0 0.05 0.22
POT 180119C00035000 C 01/19/18 35.0 0.00 0.20
POT 180119C00040000 C 01/19/18 40.0 0.00 0.25
POT 180119P00005000 P 01/19/18 5.0 0.00 0.25
POT 180119P00008000 P 01/19/18 8.0 0.07 0.79
POT 180119P00010000 P 01/19/18 10.0 0.14 0.25
POT 180119P00013000 P 01/19/18 13.0 0.33 0.55
POT 180119P00015000 P 01/19/18 15.0 0.81 1.03
POT 180119P00018000 P 01/19/18 18.0 1.81 2.30
POT 180119P00020000 P 01/19/18 20.0 3.20 3.60
POT 180119P00022000 P 01/19/18 22.0 4.35 5.10
POT 180119P00025000 P 01/19/18 25.0 7.25 8.20
POT 180119P00027000 P 01/19/18 27.0 8.30 10.40
POT 180119P00030000 P 01/19/18 30.0 11.05 14.70
POT 180119P00035000 P 01/19/18 35.0 15.95 18.15
POT 180119P00040000 P 01/19/18 40.0 20.90 23.80
POT 190118C00003000 C 01/18/19 3.0 12.55 17.20
POT 190118C00005000 C 01/18/19 5.0 10.50 15.20
POT 190118C00008000 C 01/18/19 8.0 7.50 12.20
POT 190118C00010000 C 01/18/19 10.0 5.70 10.40
POT 190118C00013000 C 01/18/19 13.0 5.00 6.85
POT 190118C00015000 C 01/18/19 15.0 3.60 5.35
POT 190118C00017000 C 01/18/19 17.0 3.10 5.00
POT 190118C00020000 C 01/18/19 20.0 2.00 2.88
POT 190118C00022000 C 01/18/19 22.0 1.10 1.95
POT 190118C00025000 C 01/18/19 25.0 0.80 1.20
POT 190118C00027000 C 01/18/19 27.0 0.17 1.08
POT 190118C00030000 C 01/18/19 30.0 0.35 0.52
POT 190118C00035000 C 01/18/19 35.0 0.10 0.34
POT 190118P00003000 P 01/18/19 3.0 0.00 1.02
POT 190118P00005000 P 01/18/19 5.0 0.00 4.40
POT 190118P00008000 P 01/18/19 8.0 0.00 1.60
POT 190118P00010000 P 01/18/19 10.0 0.38 0.54
POT 190118P00013000 P 01/18/19 13.0 0.70 1.30
POT 190118P00015000 P 01/18/19 15.0 1.26 1.90
POT 190118P00017000 P 01/18/19 17.0 2.04 2.90
POT 190118P00020000 P 01/18/19 20.0 3.45 5.10
POT 190118P00022000 P 01/18/19 22.0 4.60 6.50
POT 190118P00025000 P 01/18/19 25.0 7.10 9.00
POT 190118P00027000 P 01/18/19 27.0 8.00 11.70
POT 190118P00030000 P 01/18/19 30.0 10.95 13.55
POT 190118P00035000 P 01/18/19 35.0 15.45 19.80

OPRA data is delayed 15 minutes.