Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Potash Corp (POT)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 161209C00009500 C 12/09/16 9.5 6.35 11.00
POT 161209C00010000 C 12/09/16 10.0 5.85 10.45
POT 161209C00010500 C 12/09/16 10.5 5.25 10.00
POT 161209C00011000 C 12/09/16 11.0 4.80 9.45
POT 161209C00011500 C 12/09/16 11.5 4.60 9.00
POT 161209C00012000 C 12/09/16 12.0 3.80 8.45
POT 161209C00012500 C 12/09/16 12.5 3.60 8.00
POT 161209C00013000 C 12/09/16 13.0 2.80 7.45
POT 161209C00013500 C 12/09/16 13.5 2.60 7.00
POT 161209C00014000 C 12/09/16 14.0 1.74 6.50
POT 161209C00014500 C 12/09/16 14.5 1.60 6.00
POT 161209C00015000 C 12/09/16 15.0 1.13 5.50
POT 161209C00015500 C 12/09/16 15.5 0.45 5.00
POT 161209C00016000 C 12/09/16 16.0 0.35 4.55
POT 161209C00016500 C 12/09/16 16.5 0.00 4.05
POT 161209C00017000 C 12/09/16 17.0 0.79 1.39
POT 161209C00017500 C 12/09/16 17.5 0.55 0.79
POT 161209C00018000 C 12/09/16 18.0 0.26 0.41
POT 161209C00018500 C 12/09/16 18.5 0.09 0.27
POT 161209C00019000 C 12/09/16 19.0 0.00 0.10
POT 161209C00019500 C 12/09/16 19.5 0.00 0.24
POT 161209C00020000 C 12/09/16 20.0 0.00 0.21
POT 161209C00020500 C 12/09/16 20.5 0.00 0.26
POT 161209C00021000 C 12/09/16 21.0 0.00 0.27
POT 161209C00021500 C 12/09/16 21.5 0.00 0.30
POT 161209C00022000 C 12/09/16 22.0 0.00 0.27
POT 161209C00022500 C 12/09/16 22.5 0.00 0.25
POT 161209C00023000 C 12/09/16 23.0 0.00 0.22
POT 161209C00023500 C 12/09/16 23.5 0.00 0.16
POT 161209C00024000 C 12/09/16 24.0 0.00 0.15
POT 161209C00024500 C 12/09/16 24.5 0.00 0.11
POT 161209C00025000 C 12/09/16 25.0 0.00 0.09
POT 161209C00025500 C 12/09/16 25.5 0.00 0.08
POT 161209C00026000 C 12/09/16 26.0 0.00 0.07
POT 161209C00026500 C 12/09/16 26.5 0.00 0.05
POT 161209C00027000 C 12/09/16 27.0 0.00 0.05
POT 161209C00027500 C 12/09/16 27.5 0.00 0.04
POT 161209C00028000 C 12/09/16 28.0 0.00 0.04
POT 161209C00028500 C 12/09/16 28.5 0.00 0.04
POT 161209P00009500 P 12/09/16 9.5 0.00 0.04
POT 161209P00010000 P 12/09/16 10.0 0.00 0.04
POT 161209P00010500 P 12/09/16 10.5 0.00 0.04
POT 161209P00011000 P 12/09/16 11.0 0.00 0.04
POT 161209P00011500 P 12/09/16 11.5 0.00 0.04
POT 161209P00012000 P 12/09/16 12.0 0.00 0.05
POT 161209P00012500 P 12/09/16 12.5 0.00 0.06
POT 161209P00013000 P 12/09/16 13.0 0.00 0.09
POT 161209P00013500 P 12/09/16 13.5 0.00 0.13
POT 161209P00014000 P 12/09/16 14.0 0.00 0.19
POT 161209P00014500 P 12/09/16 14.5 0.00 0.24
POT 161209P00015000 P 12/09/16 15.0 0.00 0.27
POT 161209P00015500 P 12/09/16 15.5 0.00 0.30
POT 161209P00016000 P 12/09/16 16.0 0.00 0.24
POT 161209P00016500 P 12/09/16 16.5 0.00 0.25
POT 161209P00017000 P 12/09/16 17.0 0.00 0.14
POT 161209P00017500 P 12/09/16 17.5 0.07 0.20
POT 161209P00018000 P 12/09/16 18.0 0.20 0.35
POT 161209P00018500 P 12/09/16 18.5 0.27 0.86
POT 161209P00019000 P 12/09/16 19.0 0.62 1.36
POT 161209P00019500 P 12/09/16 19.5 1.09 1.86
POT 161209P00020000 P 12/09/16 20.0 0.00 4.45
POT 161209P00020500 P 12/09/16 20.5 0.15 4.70
POT 161209P00021000 P 12/09/16 21.0 0.65 5.15
POT 161209P00021500 P 12/09/16 21.5 1.05 5.80
POT 161209P00022000 P 12/09/16 22.0 1.55 6.10
POT 161209P00022500 P 12/09/16 22.5 2.10 6.60
POT 161209P00023000 P 12/09/16 23.0 2.55 7.35
POT 161209P00023500 P 12/09/16 23.5 3.10 7.75
POT 161209P00024000 P 12/09/16 24.0 3.50 8.20
POT 161209P00024500 P 12/09/16 24.5 4.00 8.75
POT 161209P00025000 P 12/09/16 25.0 4.55 9.20
POT 161209P00025500 P 12/09/16 25.5 5.05 9.80
POT 161209P00026000 P 12/09/16 26.0 5.50 10.25
POT 161209P00026500 P 12/09/16 26.5 6.05 10.75
POT 161209P00027000 P 12/09/16 27.0 6.50 11.25
POT 161209P00027500 P 12/09/16 27.5 7.00 11.75
POT 161209P00028000 P 12/09/16 28.0 7.50 12.25
POT 161209P00028500 P 12/09/16 28.5 9.55 12.75
POT 161216C00007000 C 12/16/16 7.0 10.70 12.00
POT 161216C00008000 C 12/16/16 8.0 9.65 12.55
POT 161216C00008500 C 12/16/16 8.5 9.15 12.00
POT 161216C00009000 C 12/16/16 9.0 8.65 11.55
POT 161216C00009500 C 12/16/16 9.5 8.15 11.00
POT 161216C00010000 C 12/16/16 10.0 7.65 10.55
POT 161216C00010500 C 12/16/16 10.5 7.15 10.00
POT 161216C00011000 C 12/16/16 11.0 6.65 9.55
POT 161216C00011500 C 12/16/16 11.5 6.15 9.00
POT 161216C00012000 C 12/16/16 12.0 5.70 6.75
POT 161216C00012500 C 12/16/16 12.5 5.45 8.00
POT 161216C00013000 C 12/16/16 13.0 4.95 7.55
POT 161216C00013500 C 12/16/16 13.5 4.45 7.00
POT 161216C00014000 C 12/16/16 14.0 3.95 4.65
POT 161216C00014500 C 12/16/16 14.5 3.45 6.00
POT 161216C00015000 C 12/16/16 15.0 2.89 3.60
POT 161216C00015500 C 12/16/16 15.5 2.40 5.00
POT 161216C00016000 C 12/16/16 16.0 1.87 2.40
POT 161216C00016500 C 12/16/16 16.5 0.50 4.10
POT 161216C00017000 C 12/16/16 17.0 1.09 1.25
POT 161216C00017500 C 12/16/16 17.5 0.64 0.84
POT 161216C00018000 C 12/16/16 18.0 0.41 0.51
POT 161216C00018500 C 12/16/16 18.5 0.19 0.30
POT 161216C00019000 C 12/16/16 19.0 0.07 0.20
POT 161216C00019500 C 12/16/16 19.5 0.02 0.10
POT 161216C00020000 C 12/16/16 20.0 0.00 0.10
POT 161216C00020500 C 12/16/16 20.5 0.00 1.58
POT 161216C00021000 C 12/16/16 21.0 0.01 0.26
POT 161216C00021500 C 12/16/16 21.5 0.00 0.47
POT 161216C00022000 C 12/16/16 22.0 0.00 0.33
POT 161216C00022500 C 12/16/16 22.5 0.00 0.48
POT 161216C00023000 C 12/16/16 23.0 0.01 0.14
POT 161216C00023500 C 12/16/16 23.5 0.00 1.58
POT 161216C00024000 C 12/16/16 24.0 0.00 0.15
POT 161216C00024500 C 12/16/16 24.5 0.00 0.49
POT 161216C00025000 C 12/16/16 25.0 0.00 0.20
POT 161216C00025500 C 12/16/16 25.5 0.00 1.56
POT 161216C00026000 C 12/16/16 26.0 0.00 1.03
POT 161216C00027000 C 12/16/16 27.0 0.00 0.10
POT 161216C00028000 C 12/16/16 28.0 0.00 0.48
POT 161216C00029000 C 12/16/16 29.0 0.00 0.50
POT 161216C00030000 C 12/16/16 30.0 0.00 0.12
POT 161216P00007000 P 12/16/16 7.0 0.00 1.00
POT 161216P00008000 P 12/16/16 8.0 0.00 1.02
POT 161216P00008500 P 12/16/16 8.5 0.00 1.42
POT 161216P00009000 P 12/16/16 9.0 0.00 0.78
POT 161216P00009500 P 12/16/16 9.5 0.00 1.59
POT 161216P00010000 P 12/16/16 10.0 0.00 0.10
POT 161216P00010500 P 12/16/16 10.5 0.00 0.50
POT 161216P00011000 P 12/16/16 11.0 0.00 0.78
POT 161216P00011500 P 12/16/16 11.5 0.00 1.43
POT 161216P00012000 P 12/16/16 12.0 0.00 0.77
POT 161216P00012500 P 12/16/16 12.5 0.00 1.41
POT 161216P00013000 P 12/16/16 13.0 0.00 0.69
POT 161216P00013500 P 12/16/16 13.5 0.00 1.59
POT 161216P00014000 P 12/16/16 14.0 0.00 0.29
POT 161216P00014500 P 12/16/16 14.5 0.00 1.40
POT 161216P00015000 P 12/16/16 15.0 0.00 0.27
POT 161216P00015500 P 12/16/16 15.5 0.00 1.40
POT 161216P00016000 P 12/16/16 16.0 0.00 0.10
POT 161216P00016500 P 12/16/16 16.5 0.00 0.60
POT 161216P00017000 P 12/16/16 17.0 0.05 0.12
POT 161216P00017500 P 12/16/16 17.5 0.10 0.25
POT 161216P00018000 P 12/16/16 18.0 0.34 0.40
POT 161216P00018500 P 12/16/16 18.5 0.62 0.72
POT 161216P00019000 P 12/16/16 19.0 0.75 1.47
POT 161216P00019500 P 12/16/16 19.5 1.15 3.80
POT 161216P00020000 P 12/16/16 20.0 1.38 2.41
POT 161216P00020500 P 12/16/16 20.5 2.00 4.75
POT 161216P00021000 P 12/16/16 21.0 2.52 3.45
POT 161216P00021500 P 12/16/16 21.5 3.00 5.10
POT 161216P00022000 P 12/16/16 22.0 3.55 4.30
POT 161216P00022500 P 12/16/16 22.5 4.00 6.70
POT 161216P00023000 P 12/16/16 23.0 4.50 7.20
POT 161216P00023500 P 12/16/16 23.5 5.00 7.60
POT 161216P00024000 P 12/16/16 24.0 5.50 7.75
POT 161216P00024500 P 12/16/16 24.5 6.00 8.70
POT 161216P00025000 P 12/16/16 25.0 6.50 9.20
POT 161216P00025500 P 12/16/16 25.5 7.00 9.75
POT 161216P00026000 P 12/16/16 26.0 7.50 10.20
POT 161216P00027000 P 12/16/16 27.0 8.50 11.20
POT 161216P00028000 P 12/16/16 28.0 9.50 12.20
POT 161216P00029000 P 12/16/16 29.0 10.50 13.20
POT 161216P00030000 P 12/16/16 30.0 11.50 12.50
POT 161223C00009000 C 12/23/16 9.0 6.80 11.30
POT 161223C00009500 C 12/23/16 9.5 6.30 11.00
POT 161223C00010000 C 12/23/16 10.0 5.75 10.50
POT 161223C00010500 C 12/23/16 10.5 5.25 9.95
POT 161223C00011000 C 12/23/16 11.0 4.85 9.45
POT 161223C00011500 C 12/23/16 11.5 4.35 8.95
POT 161223C00012000 C 12/23/16 12.0 4.00 8.50
POT 161223C00012500 C 12/23/16 12.5 3.40 7.90
POT 161223C00013000 C 12/23/16 13.0 3.00 7.50
POT 161223C00013500 C 12/23/16 13.5 2.50 6.95
POT 161223C00014000 C 12/23/16 14.0 2.05 6.45
POT 161223C00014500 C 12/23/16 14.5 1.45 6.00
POT 161223C00015000 C 12/23/16 15.0 1.05 5.50
POT 161223C00015500 C 12/23/16 15.5 0.51 5.00
POT 161223C00016000 C 12/23/16 16.0 0.10 4.55
POT 161223C00016500 C 12/23/16 16.5 1.37 2.18
POT 161223C00017000 C 12/23/16 17.0 1.00 1.63
POT 161223C00017500 C 12/23/16 17.5 0.78 0.92
POT 161223C00018000 C 12/23/16 18.0 0.46 0.62
POT 161223C00018500 C 12/23/16 18.5 0.27 0.46
POT 161223C00019000 C 12/23/16 19.0 0.13 0.24
POT 161223C00019500 C 12/23/16 19.5 0.04 0.30
POT 161223C00020000 C 12/23/16 20.0 0.00 0.15
POT 161223C00020500 C 12/23/16 20.5 0.00 0.28
POT 161223C00021000 C 12/23/16 21.0 0.00 0.25
POT 161223C00021500 C 12/23/16 21.5 0.00 0.27
POT 161223C00022000 C 12/23/16 22.0 0.00 0.28
POT 161223C00022500 C 12/23/16 22.5 0.00 0.30
POT 161223C00023000 C 12/23/16 23.0 0.00 0.31
POT 161223C00023500 C 12/23/16 23.5 0.00 0.33
POT 161223C00024000 C 12/23/16 24.0 0.00 0.36
POT 161223C00024500 C 12/23/16 24.5 0.00 0.37
POT 161223C00025000 C 12/23/16 25.0 0.00 0.36
POT 161223C00025500 C 12/23/16 25.5 0.00 0.36
POT 161223C00026000 C 12/23/16 26.0 0.00 0.35
POT 161223C00026500 C 12/23/16 26.5 0.00 0.33
POT 161223C00027000 C 12/23/16 27.0 0.00 0.31
POT 161223C00027500 C 12/23/16 27.5 0.00 0.29
POT 161223C00028000 C 12/23/16 28.0 0.00 0.29
POT 161223C00028500 C 12/23/16 28.5 0.00 0.24
POT 161223P00009000 P 12/23/16 9.0 0.00 0.05
POT 161223P00009500 P 12/23/16 9.5 0.00 0.07
POT 161223P00010000 P 12/23/16 10.0 0.00 0.05
POT 161223P00010500 P 12/23/16 10.5 0.00 0.11
POT 161223P00011000 P 12/23/16 11.0 0.00 0.16
POT 161223P00011500 P 12/23/16 11.5 0.00 0.20
POT 161223P00012000 P 12/23/16 12.0 0.00 0.25
POT 161223P00012500 P 12/23/16 12.5 0.00 0.28
POT 161223P00013000 P 12/23/16 13.0 0.00 0.30
POT 161223P00013500 P 12/23/16 13.5 0.00 0.31
POT 161223P00014000 P 12/23/16 14.0 0.00 0.31
POT 161223P00014500 P 12/23/16 14.5 0.00 0.29
POT 161223P00015000 P 12/23/16 15.0 0.00 0.25
POT 161223P00015500 P 12/23/16 15.5 0.00 0.25
POT 161223P00016000 P 12/23/16 16.0 0.00 0.20
POT 161223P00016500 P 12/23/16 16.5 0.00 0.30
POT 161223P00017000 P 12/23/16 17.0 0.12 0.23
POT 161223P00017500 P 12/23/16 17.5 0.22 0.40
POT 161223P00018000 P 12/23/16 18.0 0.39 0.54
POT 161223P00018500 P 12/23/16 18.5 0.68 0.80
POT 161223P00019000 P 12/23/16 19.0 0.83 1.37
POT 161223P00019500 P 12/23/16 19.5 1.16 1.84
POT 161223P00020000 P 12/23/16 20.0 1.68 2.30
POT 161223P00020500 P 12/23/16 20.5 2.07 2.78
POT 161223P00021000 P 12/23/16 21.0 0.55 5.20
POT 161223P00021500 P 12/23/16 21.5 1.00 5.75
POT 161223P00022000 P 12/23/16 22.0 1.50 6.25
POT 161223P00022500 P 12/23/16 22.5 2.00 6.75
POT 161223P00023000 P 12/23/16 23.0 2.50 7.25
POT 161223P00023500 P 12/23/16 23.5 3.10 7.75
POT 161223P00024000 P 12/23/16 24.0 3.85 8.30
POT 161223P00024500 P 12/23/16 24.5 4.15 8.75
POT 161223P00025000 P 12/23/16 25.0 4.90 9.30
POT 161223P00025500 P 12/23/16 25.5 5.00 9.75
POT 161223P00026000 P 12/23/16 26.0 5.50 10.25
POT 161223P00026500 P 12/23/16 26.5 6.00 10.65
POT 161223P00027000 P 12/23/16 27.0 6.50 11.00
POT 161223P00027500 P 12/23/16 27.5 7.00 11.50
POT 161223P00028000 P 12/23/16 28.0 7.55 12.20
POT 161223P00028500 P 12/23/16 28.5 8.25 11.10
POT 161230C00010000 C 12/30/16 10.0 6.65 10.50
POT 161230C00010500 C 12/30/16 10.5 5.40 10.00
POT 161230C00011000 C 12/30/16 11.0 4.75 9.45
POT 161230C00011500 C 12/30/16 11.5 4.35 9.00
POT 161230C00012000 C 12/30/16 12.0 4.05 8.50
POT 161230C00012500 C 12/30/16 12.5 3.25 7.80
POT 161230C00013000 C 12/30/16 13.0 2.95 7.45
POT 161230C00013500 C 12/30/16 13.5 2.50 7.00
POT 161230C00014000 C 12/30/16 14.0 1.95 6.45
POT 161230C00014500 C 12/30/16 14.5 1.50 5.95
POT 161230C00015000 C 12/30/16 15.0 1.01 5.45
POT 161230C00015500 C 12/30/16 15.5 0.55 5.00
POT 161230C00016000 C 12/30/16 16.0 1.82 2.74
POT 161230C00016500 C 12/30/16 16.5 1.41 2.25
POT 161230C00017000 C 12/30/16 17.0 1.20 1.38
POT 161230C00017500 C 12/30/16 17.5 0.86 1.30
POT 161230C00018000 C 12/30/16 18.0 0.53 0.68
POT 161230C00018500 C 12/30/16 18.5 0.32 0.50
POT 161230C00019000 C 12/30/16 19.0 0.17 0.29
POT 161230C00019500 C 12/30/16 19.5 0.09 0.38
POT 161230C00020000 C 12/30/16 20.0 0.00 0.27
POT 161230C00020500 C 12/30/16 20.5 0.00 0.32
POT 161230C00021000 C 12/30/16 21.0 0.00 0.29
POT 161230C00021500 C 12/30/16 21.5 0.00 0.28
POT 161230C00022000 C 12/30/16 22.0 0.00 0.28
POT 161230C00022500 C 12/30/16 22.5 0.00 0.28
POT 161230C00023000 C 12/30/16 23.0 0.00 0.31
POT 161230C00023500 C 12/30/16 23.5 0.00 0.32
POT 161230C00024000 C 12/30/16 24.0 0.00 0.33
POT 161230C00024500 C 12/30/16 24.5 0.00 0.39
POT 161230C00025000 C 12/30/16 25.0 0.00 0.37
POT 161230C00025500 C 12/30/16 25.5 0.00 0.38
POT 161230C00026000 C 12/30/16 26.0 0.00 0.37
POT 161230C00026500 C 12/30/16 26.5 0.00 0.38
POT 161230C00027000 C 12/30/16 27.0 0.00 0.36
POT 161230C00027500 C 12/30/16 27.5 0.00 0.34
POT 161230C00028000 C 12/30/16 28.0 0.00 0.33
POT 161230C00028500 C 12/30/16 28.5 0.00 0.30
POT 161230P00010000 P 12/30/16 10.0 0.00 0.12
POT 161230P00010500 P 12/30/16 10.5 0.00 0.17
POT 161230P00011000 P 12/30/16 11.0 0.00 0.22
POT 161230P00011500 P 12/30/16 11.5 0.00 0.26
POT 161230P00012000 P 12/30/16 12.0 0.00 0.27
POT 161230P00012500 P 12/30/16 12.5 0.00 0.31
POT 161230P00013000 P 12/30/16 13.0 0.00 0.33
POT 161230P00013500 P 12/30/16 13.5 0.00 0.33
POT 161230P00014000 P 12/30/16 14.0 0.00 0.28
POT 161230P00014500 P 12/30/16 14.5 0.00 0.28
POT 161230P00015000 P 12/30/16 15.0 0.00 0.27
POT 161230P00015500 P 12/30/16 15.5 0.00 0.27
POT 161230P00016000 P 12/30/16 16.0 0.00 0.25
POT 161230P00016500 P 12/30/16 16.5 0.00 0.34
POT 161230P00017000 P 12/30/16 17.0 0.16 0.35
POT 161230P00017500 P 12/30/16 17.5 0.27 0.43
POT 161230P00018000 P 12/30/16 18.0 0.45 0.59
POT 161230P00018500 P 12/30/16 18.5 0.72 0.86
POT 161230P00019000 P 12/30/16 19.0 1.00 1.24
POT 161230P00019500 P 12/30/16 19.5 1.25 1.89
POT 161230P00020000 P 12/30/16 20.0 1.68 2.36
POT 161230P00020500 P 12/30/16 20.5 2.05 2.80
POT 161230P00021000 P 12/30/16 21.0 2.54 3.25
POT 161230P00021500 P 12/30/16 21.5 1.15 5.75
POT 161230P00022000 P 12/30/16 22.0 1.65 6.15
POT 161230P00022500 P 12/30/16 22.5 2.10 6.60
POT 161230P00023000 P 12/30/16 23.0 2.55 7.10
POT 161230P00023500 P 12/30/16 23.5 3.05 7.55
POT 161230P00024000 P 12/30/16 24.0 3.55 8.20
POT 161230P00024500 P 12/30/16 24.5 4.05 8.70
POT 161230P00025000 P 12/30/16 25.0 4.60 9.30
POT 161230P00025500 P 12/30/16 25.5 5.10 9.60
POT 161230P00026000 P 12/30/16 26.0 5.60 10.25
POT 161230P00026500 P 12/30/16 26.5 6.10 10.60
POT 161230P00027000 P 12/30/16 27.0 6.60 11.30
POT 161230P00027500 P 12/30/16 27.5 7.10 11.60
POT 161230P00028000 P 12/30/16 28.0 7.60 12.30
POT 161230P00028500 P 12/30/16 28.5 8.25 12.40
POT 170106C00013000 C 01/06/17 13.0 4.40 7.25
POT 170106C00013500 C 01/06/17 13.5 2.70 7.00
POT 170106C00014000 C 01/06/17 14.0 2.05 6.50
POT 170106C00014500 C 01/06/17 14.5 1.65 6.00
POT 170106C00015000 C 01/06/17 15.0 1.00 5.50
POT 170106C00015500 C 01/06/17 15.5 0.50 5.00
POT 170106C00016000 C 01/06/17 16.0 2.01 2.47
POT 170106C00016500 C 01/06/17 16.5 1.27 2.31
POT 170106C00017000 C 01/06/17 17.0 1.26 1.68
POT 170106C00017500 C 01/06/17 17.5 0.93 1.41
POT 170106C00018000 C 01/06/17 18.0 0.65 0.79
POT 170106C00018500 C 01/06/17 18.5 0.40 0.61
POT 170106C00019000 C 01/06/17 19.0 0.21 0.47
POT 170106C00019500 C 01/06/17 19.5 0.12 0.42
POT 170106C00020000 C 01/06/17 20.0 0.01 0.26
POT 170106C00020500 C 01/06/17 20.5 0.00 0.34
POT 170106C00021000 C 01/06/17 21.0 0.00 0.31
POT 170106C00021500 C 01/06/17 21.5 0.00 0.30
POT 170106C00022000 C 01/06/17 22.0 0.00 0.29
POT 170106C00022500 C 01/06/17 22.5 0.00 0.30
POT 170106C00023000 C 01/06/17 23.0 0.00 0.30
POT 170106C00023500 C 01/06/17 23.5 0.00 0.31
POT 170106C00024000 C 01/06/17 24.0 0.00 0.33
POT 170106C00024500 C 01/06/17 24.5 0.00 0.35
POT 170106C00025000 C 01/06/17 25.0 0.00 0.36
POT 170106C00025500 C 01/06/17 25.5 0.00 0.38
POT 170106C00026000 C 01/06/17 26.0 0.00 0.40
POT 170106C00026500 C 01/06/17 26.5 0.00 0.40
POT 170106C00027000 C 01/06/17 27.0 0.00 0.39
POT 170106C00027500 C 01/06/17 27.5 0.00 0.39
POT 170106C00028000 C 01/06/17 28.0 0.00 0.38
POT 170106C00028500 C 01/06/17 28.5 0.00 0.31
POT 170106P00013000 P 01/06/17 13.0 0.00 0.30
POT 170106P00013500 P 01/06/17 13.5 0.00 0.31
POT 170106P00014000 P 01/06/17 14.0 0.00 0.30
POT 170106P00014500 P 01/06/17 14.5 0.00 0.27
POT 170106P00015000 P 01/06/17 15.0 0.00 0.28
POT 170106P00015500 P 01/06/17 15.5 0.00 0.29
POT 170106P00016000 P 01/06/17 16.0 0.00 0.20
POT 170106P00016500 P 01/06/17 16.5 0.12 0.37
POT 170106P00017000 P 01/06/17 17.0 0.19 0.35
POT 170106P00017500 P 01/06/17 17.5 0.31 0.47
POT 170106P00018000 P 01/06/17 18.0 0.49 0.74
POT 170106P00018500 P 01/06/17 18.5 0.78 0.92
POT 170106P00019000 P 01/06/17 19.0 1.13 1.48
POT 170106P00019500 P 01/06/17 19.5 1.32 1.93
POT 170106P00020000 P 01/06/17 20.0 1.73 2.37
POT 170106P00020500 P 01/06/17 20.5 2.09 2.79
POT 170106P00021000 P 01/06/17 21.0 2.54 3.30
POT 170106P00021500 P 01/06/17 21.5 1.20 5.75
POT 170106P00022000 P 01/06/17 22.0 1.57 6.10
POT 170106P00022500 P 01/06/17 22.5 2.22 6.65
POT 170106P00023000 P 01/06/17 23.0 2.57 7.10
POT 170106P00023500 P 01/06/17 23.5 3.10 7.55
POT 170106P00024000 P 01/06/17 24.0 3.55 8.05
POT 170106P00024500 P 01/06/17 24.5 4.05 8.55
POT 170106P00025000 P 01/06/17 25.0 4.70 9.30
POT 170106P00025500 P 01/06/17 25.5 5.05 9.55
POT 170106P00026000 P 01/06/17 26.0 5.55 10.05
POT 170106P00026500 P 01/06/17 26.5 6.05 10.55
POT 170106P00027000 P 01/06/17 27.0 6.55 11.20
POT 170106P00027500 P 01/06/17 27.5 7.05 11.70
POT 170106P00028000 P 01/06/17 28.0 7.55 12.05
POT 170106P00028500 P 01/06/17 28.5 8.30 12.50
POT 170113C00013500 C 01/13/17 13.5 2.55 6.80
POT 170113C00014000 C 01/13/17 14.0 1.95 6.40
POT 170113C00014500 C 01/13/17 14.5 1.49 6.00
POT 170113C00015000 C 01/13/17 15.0 1.05 5.50
POT 170113C00015500 C 01/13/17 15.5 2.32 3.25
POT 170113C00016000 C 01/13/17 16.0 2.05 2.46
POT 170113C00016500 C 01/13/17 16.5 1.48 2.32
POT 170113C00017000 C 01/13/17 17.0 1.12 1.88
POT 170113C00017500 C 01/13/17 17.5 0.93 1.44
POT 170113C00018000 C 01/13/17 18.0 0.68 0.82
POT 170113C00018500 C 01/13/17 18.5 0.42 0.71
POT 170113C00019000 C 01/13/17 19.0 0.25 0.47
POT 170113C00019500 C 01/13/17 19.5 0.14 0.50
POT 170113C00020000 C 01/13/17 20.0 0.08 0.29
POT 170113C00020500 C 01/13/17 20.5 0.01 0.39
POT 170113C00021000 C 01/13/17 21.0 0.00 0.35
POT 170113C00021500 C 01/13/17 21.5 0.00 0.33
POT 170113C00022000 C 01/13/17 22.0 0.00 0.31
POT 170113C00022500 C 01/13/17 22.5 0.00 0.30
POT 170113C00023000 C 01/13/17 23.0 0.00 0.31
POT 170113C00023500 C 01/13/17 23.5 0.00 0.29
POT 170113C00024000 C 01/13/17 24.0 0.00 0.33
POT 170113C00024500 C 01/13/17 24.5 0.00 0.35
POT 170113C00025000 C 01/13/17 25.0 0.00 0.34
POT 170113C00025500 C 01/13/17 25.5 0.00 0.35
POT 170113C00026000 C 01/13/17 26.0 0.00 0.38
POT 170113C00026500 C 01/13/17 26.5 0.00 0.38
POT 170113C00027000 C 01/13/17 27.0 0.00 0.39
POT 170113C00027500 C 01/13/17 27.5 0.00 0.38
POT 170113C00028000 C 01/13/17 28.0 0.00 0.37
POT 170113C00028500 C 01/13/17 28.5 0.00 0.37
POT 170113C00029000 C 01/13/17 29.0 0.00 0.36
POT 170113C00029500 C 01/13/17 29.5 0.00 0.34
POT 170113C00030000 C 01/13/17 30.0 0.00 0.32
POT 170113C00030500 C 01/13/17 30.5 0.00 0.32
POT 170113P00013500 P 01/13/17 13.5 0.00 0.30
POT 170113P00014000 P 01/13/17 14.0 0.00 0.30
POT 170113P00014500 P 01/13/17 14.5 0.00 0.30
POT 170113P00015000 P 01/13/17 15.0 0.00 0.30
POT 170113P00015500 P 01/13/17 15.5 0.00 0.35
POT 170113P00016000 P 01/13/17 16.0 0.02 0.37
POT 170113P00016500 P 01/13/17 16.5 0.17 0.45
POT 170113P00017000 P 01/13/17 17.0 0.25 0.49
POT 170113P00017500 P 01/13/17 17.5 0.39 0.62
POT 170113P00018000 P 01/13/17 18.0 0.59 0.78
POT 170113P00018500 P 01/13/17 18.5 0.88 1.05
POT 170113P00019000 P 01/13/17 19.0 1.24 1.42
POT 170113P00019500 P 01/13/17 19.5 1.29 2.11
POT 170113P00020000 P 01/13/17 20.0 1.83 2.36
POT 170113P00020500 P 01/13/17 20.5 2.08 2.99
POT 170113P00021000 P 01/13/17 21.0 2.53 3.50
POT 170113P00021500 P 01/13/17 21.5 2.97 3.90
POT 170113P00022000 P 01/13/17 22.0 1.70 6.20
POT 170113P00022500 P 01/13/17 22.5 2.30 6.80
POT 170113P00023000 P 01/13/17 23.0 2.70 7.35
POT 170113P00023500 P 01/13/17 23.5 3.30 7.80
POT 170113P00024000 P 01/13/17 24.0 3.70 8.20
POT 170113P00024500 P 01/13/17 24.5 4.20 8.70
POT 170113P00025000 P 01/13/17 25.0 4.70 9.15
POT 170113P00025500 P 01/13/17 25.5 5.25 9.80
POT 170113P00026000 P 01/13/17 26.0 5.60 10.25
POT 170113P00026500 P 01/13/17 26.5 6.10 10.55
POT 170113P00027000 P 01/13/17 27.0 6.55 11.20
POT 170113P00027500 P 01/13/17 27.5 7.10 11.70
POT 170113P00028000 P 01/13/17 28.0 7.55 12.00
POT 170113P00028500 P 01/13/17 28.5 8.10 12.70
POT 170113P00029000 P 01/13/17 29.0 8.70 13.20
POT 170113P00029500 P 01/13/17 29.5 9.20 13.80
POT 170113P00030000 P 01/13/17 30.0 9.60 14.25
POT 170113P00030500 P 01/13/17 30.5 10.35 14.55
POT 170120C00007000 C 01/20/17 7.0 10.50 12.00
POT 170120C00008000 C 01/20/17 8.0 9.95 11.90
POT 170120C00009000 C 01/20/17 9.0 8.95 11.55
POT 170120C00010000 C 01/20/17 10.0 7.95 8.90
POT 170120C00011000 C 01/20/17 11.0 6.95 9.55
POT 170120C00012000 C 01/20/17 12.0 5.95 7.05
POT 170120C00013000 C 01/20/17 13.0 5.00 5.55
POT 170120C00014000 C 01/20/17 14.0 3.75 4.65
POT 170120C00015000 C 01/20/17 15.0 3.05 3.55
POT 170120C00016000 C 01/20/17 16.0 2.20 2.34
POT 170120C00017000 C 01/20/17 17.0 1.36 1.54
POT 170120C00018000 C 01/20/17 18.0 0.77 0.85
POT 170120C00019000 C 01/20/17 19.0 0.36 0.50
POT 170120C00020000 C 01/20/17 20.0 0.21 0.25
POT 170120C00021000 C 01/20/17 21.0 0.07 0.19
POT 170120C00022000 C 01/20/17 22.0 0.00 0.27
POT 170120C00023000 C 01/20/17 23.0 0.01 0.27
POT 170120C00024000 C 01/20/17 24.0 0.00 0.40
POT 170120C00025000 C 01/20/17 25.0 0.00 0.10
POT 170120C00026000 C 01/20/17 26.0 0.00 0.76
POT 170120C00027000 C 01/20/17 27.0 0.00 0.08
POT 170120C00028000 C 01/20/17 28.0 0.00 0.49
POT 170120C00029000 C 01/20/17 29.0 0.00 0.78
POT 170120C00030000 C 01/20/17 30.0 0.00 0.25
POT 170120C00031000 C 01/20/17 31.0 0.00 0.77
POT 170120C00032000 C 01/20/17 32.0 0.00 0.07
POT 170120C00033000 C 01/20/17 33.0 0.00 0.53
POT 170120C00034000 C 01/20/17 34.0 0.00 0.90
POT 170120C00035000 C 01/20/17 35.0 0.00 0.10
POT 170120C00037000 C 01/20/17 37.0 0.00 0.76
POT 170120C00040000 C 01/20/17 40.0 0.00 0.20
POT 170120C00042000 C 01/20/17 42.0 0.00 0.89
POT 170120C00045000 C 01/20/17 45.0 0.00 0.78
POT 170120C00050000 C 01/20/17 50.0 0.00 0.10
POT 170120P00007000 P 01/20/17 7.0 0.00 0.38
POT 170120P00008000 P 01/20/17 8.0 0.00 0.88
POT 170120P00009000 P 01/20/17 9.0 0.00 0.71
POT 170120P00010000 P 01/20/17 10.0 0.00 0.27
POT 170120P00011000 P 01/20/17 11.0 0.00 0.27
POT 170120P00012000 P 01/20/17 12.0 0.02 0.52
POT 170120P00013000 P 01/20/17 13.0 0.02 0.11
POT 170120P00014000 P 01/20/17 14.0 0.01 0.50
POT 170120P00015000 P 01/20/17 15.0 0.07 0.15
POT 170120P00016000 P 01/20/17 16.0 0.16 0.24
POT 170120P00017000 P 01/20/17 17.0 0.37 0.41
POT 170120P00018000 P 01/20/17 18.0 0.75 0.80
POT 170120P00019000 P 01/20/17 19.0 1.32 1.50
POT 170120P00020000 P 01/20/17 20.0 2.10 2.33
POT 170120P00021000 P 01/20/17 21.0 2.70 3.35
POT 170120P00022000 P 01/20/17 22.0 3.55 4.50
POT 170120P00023000 P 01/20/17 23.0 4.65 5.40
POT 170120P00024000 P 01/20/17 24.0 5.55 6.55
POT 170120P00025000 P 01/20/17 25.0 6.60 7.45
POT 170120P00026000 P 01/20/17 26.0 7.55 8.40
POT 170120P00027000 P 01/20/17 27.0 8.55 11.35
POT 170120P00028000 P 01/20/17 28.0 9.60 10.65
POT 170120P00029000 P 01/20/17 29.0 10.55 13.20
POT 170120P00030000 P 01/20/17 30.0 11.60 12.65
POT 170120P00031000 P 01/20/17 31.0 12.55 15.20
POT 170120P00032000 P 01/20/17 32.0 13.60 14.55
POT 170120P00033000 P 01/20/17 33.0 14.55 17.20
POT 170120P00034000 P 01/20/17 34.0 15.55 18.20
POT 170120P00035000 P 01/20/17 35.0 16.60 17.65
POT 170120P00037000 P 01/20/17 37.0 18.55 19.50
POT 170120P00040000 P 01/20/17 40.0 21.55 24.20
POT 170120P00042000 P 01/20/17 42.0 23.55 26.20
POT 170120P00045000 P 01/20/17 45.0 26.55 27.75
POT 170120P00050000 P 01/20/17 50.0 31.55 32.75
POT 170317C00007000 C 03/17/17 7.0 10.90 12.05
POT 170317C00008000 C 03/17/17 8.0 9.90 12.55
POT 170317C00009000 C 03/17/17 9.0 8.90 11.55
POT 170317C00010000 C 03/17/17 10.0 7.90 10.55
POT 170317C00011000 C 03/17/17 11.0 6.90 9.55
POT 170317C00012000 C 03/17/17 12.0 4.25 8.55
POT 170317C00013000 C 03/17/17 13.0 4.55 6.00
POT 170317C00014000 C 03/17/17 14.0 3.95 4.90
POT 170317C00015000 C 03/17/17 15.0 3.10 3.85
POT 170317C00016000 C 03/17/17 16.0 2.39 2.59
POT 170317C00017000 C 03/17/17 17.0 1.73 1.92
POT 170317C00018000 C 03/17/17 18.0 1.20 1.27
POT 170317C00019000 C 03/17/17 19.0 0.74 0.91
POT 170317C00020000 C 03/17/17 20.0 0.50 0.55
POT 170317C00021000 C 03/17/17 21.0 0.30 0.40
POT 170317C00022000 C 03/17/17 22.0 0.17 0.30
POT 170317C00023000 C 03/17/17 23.0 0.13 0.24
POT 170317C00024000 C 03/17/17 24.0 0.08 0.24
POT 170317C00025000 C 03/17/17 25.0 0.04 0.24
POT 170317C00026000 C 03/17/17 26.0 0.03 0.14
POT 170317C00027000 C 03/17/17 27.0 0.00 0.31
POT 170317C00028000 C 03/17/17 28.0 0.00 0.53
POT 170317C00029000 C 03/17/17 29.0 0.00 0.30
POT 170317C00030000 C 03/17/17 30.0 0.00 0.10
POT 170317C00031000 C 03/17/17 31.0 0.00 1.22
POT 170317C00032000 C 03/17/17 32.0 0.00 0.29
POT 170317C00033000 C 03/17/17 33.0 0.00 0.29
POT 170317P00007000 P 03/17/17 7.0 0.00 0.34
POT 170317P00008000 P 03/17/17 8.0 0.00 2.12
POT 170317P00009000 P 03/17/17 9.0 0.00 1.17
POT 170317P00010000 P 03/17/17 10.0 0.00 0.34
POT 170317P00011000 P 03/17/17 11.0 0.02 0.08
POT 170317P00012000 P 03/17/17 12.0 0.01 0.17
POT 170317P00013000 P 03/17/17 13.0 0.07 0.16
POT 170317P00014000 P 03/17/17 14.0 0.14 0.24
POT 170317P00015000 P 03/17/17 15.0 0.23 0.35
POT 170317P00016000 P 03/17/17 16.0 0.45 0.59
POT 170317P00017000 P 03/17/17 17.0 0.71 0.88
POT 170317P00018000 P 03/17/17 18.0 1.11 1.30
POT 170317P00019000 P 03/17/17 19.0 1.66 1.89
POT 170317P00020000 P 03/17/17 20.0 2.36 2.64
POT 170317P00021000 P 03/17/17 21.0 3.10 3.65
POT 170317P00022000 P 03/17/17 22.0 3.75 4.55
POT 170317P00023000 P 03/17/17 23.0 4.65 5.55
POT 170317P00024000 P 03/17/17 24.0 5.55 6.50
POT 170317P00025000 P 03/17/17 25.0 6.55 9.40
POT 170317P00026000 P 03/17/17 26.0 7.50 10.40
POT 170317P00027000 P 03/17/17 27.0 8.50 11.40
POT 170317P00028000 P 03/17/17 28.0 9.50 10.75
POT 170317P00029000 P 03/17/17 29.0 10.50 13.35
POT 170317P00030000 P 03/17/17 30.0 11.50 14.35
POT 170317P00031000 P 03/17/17 31.0 12.50 15.35
POT 170317P00032000 P 03/17/17 32.0 13.50 16.20
POT 170317P00033000 P 03/17/17 33.0 14.50 15.60
POT 170616C00007000 C 06/16/17 7.0 10.75 12.00
POT 170616C00008000 C 06/16/17 8.0 8.10 12.50
POT 170616C00009000 C 06/16/17 9.0 7.15 11.45
POT 170616C00010000 C 06/16/17 10.0 6.45 10.55
POT 170616C00011000 C 06/16/17 11.0 6.30 9.55
POT 170616C00012000 C 06/16/17 12.0 5.50 8.60
POT 170616C00013000 C 06/16/17 13.0 5.05 6.00
POT 170616C00014000 C 06/16/17 14.0 4.25 5.15
POT 170616C00015000 C 06/16/17 15.0 3.40 4.35
POT 170616C00016000 C 06/16/17 16.0 2.74 3.05
POT 170616C00017000 C 06/16/17 17.0 2.16 2.45
POT 170616C00018000 C 06/16/17 18.0 1.58 1.97
POT 170616C00019000 C 06/16/17 19.0 1.18 1.41
POT 170616C00020000 C 06/16/17 20.0 0.82 1.05
POT 170616C00021000 C 06/16/17 21.0 0.59 0.75
POT 170616C00022000 C 06/16/17 22.0 0.41 0.54
POT 170616C00023000 C 06/16/17 23.0 0.25 0.40
POT 170616C00024000 C 06/16/17 24.0 0.16 0.33
POT 170616C00025000 C 06/16/17 25.0 0.11 0.20
POT 170616P00007000 P 06/16/17 7.0 0.00 0.27
POT 170616P00008000 P 06/16/17 8.0 0.00 0.36
POT 170616P00009000 P 06/16/17 9.0 0.04 0.23
POT 170616P00010000 P 06/16/17 10.0 0.02 0.44
POT 170616P00011000 P 06/16/17 11.0 0.11 0.22
POT 170616P00012000 P 06/16/17 12.0 0.16 0.26
POT 170616P00013000 P 06/16/17 13.0 0.22 0.36
POT 170616P00014000 P 06/16/17 14.0 0.34 0.48
POT 170616P00015000 P 06/16/17 15.0 0.47 0.70
POT 170616P00016000 P 06/16/17 16.0 0.70 0.97
POT 170616P00017000 P 06/16/17 17.0 1.17 1.36
POT 170616P00018000 P 06/16/17 18.0 1.57 1.70
POT 170616P00019000 P 06/16/17 19.0 2.12 2.35
POT 170616P00020000 P 06/16/17 20.0 2.77 3.05
POT 170616P00021000 P 06/16/17 21.0 3.45 3.75
POT 170616P00022000 P 06/16/17 22.0 3.95 5.00
POT 170616P00023000 P 06/16/17 23.0 4.85 5.55
POT 170616P00024000 P 06/16/17 24.0 5.65 6.60
POT 170616P00025000 P 06/16/17 25.0 6.55 7.55
POT 180119C00005000 C 01/19/18 5.0 12.50 14.20
POT 180119C00008000 C 01/19/18 8.0 8.00 12.50
POT 180119C00010000 C 01/19/18 10.0 7.40 9.00
POT 180119C00013000 C 01/19/18 13.0 5.45 5.80
POT 180119C00015000 C 01/19/18 15.0 4.10 4.20
POT 180119C00018000 C 01/19/18 18.0 2.30 2.75
POT 180119C00020000 C 01/19/18 20.0 1.53 1.67
POT 180119C00022000 C 01/19/18 22.0 1.00 1.09
POT 180119C00025000 C 01/19/18 25.0 0.49 0.55
POT 180119C00027000 C 01/19/18 27.0 0.12 0.51
POT 180119C00030000 C 01/19/18 30.0 0.05 0.35
POT 180119C00035000 C 01/19/18 35.0 0.00 0.25
POT 180119C00040000 C 01/19/18 40.0 0.00 0.25
POT 180119P00005000 P 01/19/18 5.0 0.05 0.25
POT 180119P00008000 P 01/19/18 8.0 0.10 0.99
POT 180119P00010000 P 01/19/18 10.0 0.16 0.55
POT 180119P00013000 P 01/19/18 13.0 0.52 0.85
POT 180119P00015000 P 01/19/18 15.0 1.00 1.20
POT 180119P00018000 P 01/19/18 18.0 2.04 2.50
POT 180119P00020000 P 01/19/18 20.0 3.45 3.70
POT 180119P00022000 P 01/19/18 22.0 4.85 5.10
POT 180119P00025000 P 01/19/18 25.0 7.20 7.70
POT 180119P00027000 P 01/19/18 27.0 8.40 9.55
POT 180119P00030000 P 01/19/18 30.0 11.30 12.55
POT 180119P00035000 P 01/19/18 35.0 16.15 17.90
POT 180119P00040000 P 01/19/18 40.0 21.10 23.35
POT 190118C00003000 C 01/18/19 3.0 13.70 16.80
POT 190118C00005000 C 01/18/19 5.0 11.00 15.50
POT 190118C00008000 C 01/18/19 8.0 8.00 12.50
POT 190118C00010000 C 01/18/19 10.0 8.10 10.80
POT 190118C00013000 C 01/18/19 13.0 5.40 7.55
POT 190118C00015000 C 01/18/19 15.0 4.45 4.85
POT 190118C00017000 C 01/18/19 17.0 2.90 5.35
POT 190118C00020000 C 01/18/19 20.0 2.25 2.65
POT 190118C00022000 C 01/18/19 22.0 1.60 3.05
POT 190118C00025000 C 01/18/19 25.0 0.46 1.30
POT 190118C00027000 C 01/18/19 27.0 0.06 1.92
POT 190118C00030000 C 01/18/19 30.0 0.33 0.75
POT 190118C00035000 C 01/18/19 35.0 0.20 1.00
POT 190118P00003000 P 01/18/19 3.0 0.00 4.75
POT 190118P00005000 P 01/18/19 5.0 0.00 4.45
POT 190118P00008000 P 01/18/19 8.0 0.12 1.59
POT 190118P00010000 P 01/18/19 10.0 0.40 1.00
POT 190118P00013000 P 01/18/19 13.0 0.78 1.57
POT 190118P00015000 P 01/18/19 15.0 1.41 2.10
POT 190118P00017000 P 01/18/19 17.0 1.74 3.00
POT 190118P00020000 P 01/18/19 20.0 3.70 5.40
POT 190118P00022000 P 01/18/19 22.0 4.85 6.75
POT 190118P00025000 P 01/18/19 25.0 7.15 9.80
POT 190118P00027000 P 01/18/19 27.0 7.90 11.60
POT 190118P00030000 P 01/18/19 30.0 10.80 14.00
POT 190118P00035000 P 01/18/19 35.0 16.00 18.20

OPRA data is delayed 15 minutes.