Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Potash Corp (POT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 140905C00025000 C 09/05/14 25.0 8.70 10.40
POT 140905C00026000 C 09/05/14 26.0 8.75 9.40
POT 140905C00027000 C 09/05/14 27.0 7.85 8.40
POT 140905C00028000 C 09/05/14 28.0 6.95 7.55
POT 140905C00028500 C 09/05/14 28.5 6.45 7.00
POT 140905C00029000 C 09/05/14 29.0 5.80 6.55
POT 140905C00029500 C 09/05/14 29.5 5.30 6.05
POT 140905C00030000 C 09/05/14 30.0 4.85 5.55
POT 140905C00030500 C 09/05/14 30.5 4.40 5.05
POT 140905C00031000 C 09/05/14 31.0 3.90 4.55
POT 140905C00031500 C 09/05/14 31.5 3.40 4.05
POT 140905C00032000 C 09/05/14 32.0 3.00 3.45
POT 140905C00032500 C 09/05/14 32.5 2.51 2.98
POT 140905C00033000 C 09/05/14 33.0 2.05 2.46
POT 140905C00033500 C 09/05/14 33.5 1.60 1.96
POT 140905C00034000 C 09/05/14 34.0 1.10 1.46
POT 140905C00034500 C 09/05/14 34.5 0.69 0.93
POT 140905C00035000 C 09/05/14 35.0 0.32 0.35
POT 140905C00035500 C 09/05/14 35.5 0.09 0.13
POT 140905C00036000 C 09/05/14 36.0 0.03 0.05
POT 140905C00036500 C 09/05/14 36.5 0.00 0.10
POT 140905C00037000 C 09/05/14 37.0 0.00 0.09
POT 140905C00037500 C 09/05/14 37.5 0.00 0.09
POT 140905C00038000 C 09/05/14 38.0 0.00 0.08
POT 140905C00038500 C 09/05/14 38.5 0.00 0.08
POT 140905C00039000 C 09/05/14 39.0 0.00 0.08
POT 140905C00039500 C 09/05/14 39.5 0.00 0.08
POT 140905C00040000 C 09/05/14 40.0 0.00 0.08
POT 140905C00040500 C 09/05/14 40.5 0.00 0.08
POT 140905C00041000 C 09/05/14 41.0 0.00 0.08
POT 140905C00041500 C 09/05/14 41.5 0.00 0.08
POT 140905C00042000 C 09/05/14 42.0 0.00 0.08
POT 140905C00042500 C 09/05/14 42.5 0.00 0.08
POT 140905C00043000 C 09/05/14 43.0 0.00 0.08
POT 140905C00043500 C 09/05/14 43.5 0.00 0.08
POT 140905C00044000 C 09/05/14 44.0 0.00 0.08
POT 140905C00045000 C 09/05/14 45.0 0.00 0.08
POT 140905C00046000 C 09/05/14 46.0 0.00 0.08
POT 140905P00025000 P 09/05/14 25.0 0.00 0.08
POT 140905P00026000 P 09/05/14 26.0 0.00 0.08
POT 140905P00027000 P 09/05/14 27.0 0.00 0.08
POT 140905P00028000 P 09/05/14 28.0 0.00 0.08
POT 140905P00028500 P 09/05/14 28.5 0.00 0.08
POT 140905P00029000 P 09/05/14 29.0 0.00 0.08
POT 140905P00029500 P 09/05/14 29.5 0.00 0.08
POT 140905P00030000 P 09/05/14 30.0 0.00 0.02
POT 140905P00030500 P 09/05/14 30.5 0.00 0.09
POT 140905P00031000 P 09/05/14 31.0 0.00 0.09
POT 140905P00031500 P 09/05/14 31.5 0.00 0.09
POT 140905P00032000 P 09/05/14 32.0 0.00 0.09
POT 140905P00032500 P 09/05/14 32.5 0.00 0.09
POT 140905P00033000 P 09/05/14 33.0 0.00 0.09
POT 140905P00033500 P 09/05/14 33.5 0.00 0.09
POT 140905P00034000 P 09/05/14 34.0 0.01 0.04
POT 140905P00034500 P 09/05/14 34.5 0.04 0.08
POT 140905P00035000 P 09/05/14 35.0 0.16 0.19
POT 140905P00035500 P 09/05/14 35.5 0.44 0.48
POT 140905P00036000 P 09/05/14 36.0 0.71 0.95
POT 140905P00036500 P 09/05/14 36.5 1.09 1.43
POT 140905P00037000 P 09/05/14 37.0 1.70 1.92
POT 140905P00037500 P 09/05/14 37.5 2.05 2.48
POT 140905P00038000 P 09/05/14 38.0 2.52 2.97
POT 140905P00038500 P 09/05/14 38.5 3.00 3.45
POT 140905P00039000 P 09/05/14 39.0 3.50 3.95
POT 140905P00039500 P 09/05/14 39.5 3.95 4.70
POT 140905P00040000 P 09/05/14 40.0 4.45 5.20
POT 140905P00040500 P 09/05/14 40.5 4.95 5.65
POT 140905P00041000 P 09/05/14 41.0 5.45 6.20
POT 140905P00041500 P 09/05/14 41.5 5.95 6.70
POT 140905P00042000 P 09/05/14 42.0 6.45 7.25
POT 140905P00042500 P 09/05/14 42.5 6.95 7.75
POT 140905P00043000 P 09/05/14 43.0 6.95 8.40
POT 140905P00043500 P 09/05/14 43.5 7.45 8.85
POT 140905P00044000 P 09/05/14 44.0 8.10 9.35
POT 140905P00045000 P 09/05/14 45.0 8.05 11.35
POT 140905P00046000 P 09/05/14 46.0 9.05 12.35
POT 140912C00028500 C 09/12/14 28.5 6.45 7.05
POT 140912C00029000 C 09/12/14 29.0 6.00 6.50
POT 140912C00029500 C 09/12/14 29.5 5.45 6.00
POT 140912C00030000 C 09/12/14 30.0 5.05 5.55
POT 140912C00030500 C 09/12/14 30.5 4.60 5.00
POT 140912C00031000 C 09/12/14 31.0 4.10 4.50
POT 140912C00031500 C 09/12/14 31.5 3.60 4.00
POT 140912C00032000 C 09/12/14 32.0 3.05 3.50
POT 140912C00032500 C 09/12/14 32.5 2.55 3.05
POT 140912C00033000 C 09/12/14 33.0 2.06 2.50
POT 140912C00033500 C 09/12/14 33.5 1.64 1.99
POT 140912C00034000 C 09/12/14 34.0 1.15 1.45
POT 140912C00034500 C 09/12/14 34.5 0.79 0.88
POT 140912C00035000 C 09/12/14 35.0 0.44 0.49
POT 140912C00035500 C 09/12/14 35.5 0.22 0.26
POT 140912C00036000 C 09/12/14 36.0 0.10 0.12
POT 140912C00036500 C 09/12/14 36.5 0.04 0.06
POT 140912C00037000 C 09/12/14 37.0 0.01 0.09
POT 140912C00037500 C 09/12/14 37.5 0.01 0.07
POT 140912C00038000 C 09/12/14 38.0 0.00 0.12
POT 140912C00038500 C 09/12/14 38.5 0.00 0.12
POT 140912C00039000 C 09/12/14 39.0 0.00 0.11
POT 140912C00039500 C 09/12/14 39.5 0.00 0.11
POT 140912C00040000 C 09/12/14 40.0 0.00 0.11
POT 140912C00040500 C 09/12/14 40.5 0.00 0.10
POT 140912C00041000 C 09/12/14 41.0 0.00 0.10
POT 140912C00041500 C 09/12/14 41.5 0.00 0.10
POT 140912C00042000 C 09/12/14 42.0 0.00 0.10
POT 140912C00042500 C 09/12/14 42.5 0.00 0.09
POT 140912C00043000 C 09/12/14 43.0 0.00 0.09
POT 140912C00043500 C 09/12/14 43.5 0.00 0.10
POT 140912C00044000 C 09/12/14 44.0 0.00 0.10
POT 140912C00045000 C 09/12/14 45.0 0.00 0.10
POT 140912P00028500 P 09/12/14 28.5 0.00 0.10
POT 140912P00029000 P 09/12/14 29.0 0.00 0.10
POT 140912P00029500 P 09/12/14 29.5 0.00 0.11
POT 140912P00030000 P 09/12/14 30.0 0.00 0.09
POT 140912P00030500 P 09/12/14 30.5 0.00 0.09
POT 140912P00031000 P 09/12/14 31.0 0.00 0.09
POT 140912P00031500 P 09/12/14 31.5 0.00 0.09
POT 140912P00032000 P 09/12/14 32.0 0.00 0.12
POT 140912P00032500 P 09/12/14 32.5 0.00 0.12
POT 140912P00033000 P 09/12/14 33.0 0.01 0.09
POT 140912P00033500 P 09/12/14 33.5 0.02 0.09
POT 140912P00034000 P 09/12/14 34.0 0.05 0.10
POT 140912P00034500 P 09/12/14 34.5 0.15 0.18
POT 140912P00035000 P 09/12/14 35.0 0.31 0.33
POT 140912P00035500 P 09/12/14 35.5 0.56 0.60
POT 140912P00036000 P 09/12/14 36.0 0.86 1.02
POT 140912P00036500 P 09/12/14 36.5 1.14 1.48
POT 140912P00037000 P 09/12/14 37.0 1.59 1.95
POT 140912P00037500 P 09/12/14 37.5 2.08 2.48
POT 140912P00038000 P 09/12/14 38.0 2.54 2.99
POT 140912P00038500 P 09/12/14 38.5 3.05 3.50
POT 140912P00039000 P 09/12/14 39.0 3.40 4.05
POT 140912P00039500 P 09/12/14 39.5 4.00 4.60
POT 140912P00040000 P 09/12/14 40.0 4.35 5.20
POT 140912P00040500 P 09/12/14 40.5 4.85 5.60
POT 140912P00041000 P 09/12/14 41.0 5.35 6.10
POT 140912P00041500 P 09/12/14 41.5 5.85 6.60
POT 140912P00042000 P 09/12/14 42.0 6.35 7.10
POT 140912P00042500 P 09/12/14 42.5 6.85 7.60
POT 140912P00043000 P 09/12/14 43.0 5.90 9.50
POT 140912P00043500 P 09/12/14 43.5 6.40 10.00
POT 140912P00044000 P 09/12/14 44.0 6.90 10.50
POT 140912P00045000 P 09/12/14 45.0 7.90 11.50
POT 140920C00019000 C 09/20/14 19.0 14.55 17.90
POT 140920C00020000 C 09/20/14 20.0 13.75 16.95
POT 140920C00021000 C 09/20/14 21.0 12.50 15.95
POT 140920C00023000 C 09/20/14 23.0 10.75 13.80
POT 140920C00024000 C 09/20/14 24.0 9.75 11.40
POT 140920C00025000 C 09/20/14 25.0 8.55 11.95
POT 140920C00026000 C 09/20/14 26.0 9.05 9.45
POT 140920C00027000 C 09/20/14 27.0 8.05 8.55
POT 140920C00027500 C 09/20/14 27.5 7.55 7.95
POT 140920C00028000 C 09/20/14 28.0 7.05 7.50
POT 140920C00028500 C 09/20/14 28.5 6.55 7.00
POT 140920C00029000 C 09/20/14 29.0 6.05 6.50
POT 140920C00029500 C 09/20/14 29.5 5.55 6.00
POT 140920C00030000 C 09/20/14 30.0 5.05 5.50
POT 140920C00030500 C 09/20/14 30.5 4.55 4.95
POT 140920C00031000 C 09/20/14 31.0 4.10 4.45
POT 140920C00031500 C 09/20/14 31.5 3.55 3.95
POT 140920C00032000 C 09/20/14 32.0 3.10 3.45
POT 140920C00032500 C 09/20/14 32.5 2.61 2.93
POT 140920C00033000 C 09/20/14 33.0 2.12 2.44
POT 140920C00033500 C 09/20/14 33.5 1.67 1.97
POT 140920C00034000 C 09/20/14 34.0 1.27 1.45
POT 140920C00034500 C 09/20/14 34.5 0.88 0.93
POT 140920C00035000 C 09/20/14 35.0 0.56 0.58
POT 140920C00035500 C 09/20/14 35.5 0.33 0.34
POT 140920C00036000 C 09/20/14 36.0 0.17 0.20
POT 140920C00036500 C 09/20/14 36.5 0.10 0.12
POT 140920C00037000 C 09/20/14 37.0 0.06 0.09
POT 140920C00037500 C 09/20/14 37.5 0.03 0.07
POT 140920C00038000 C 09/20/14 38.0 0.04 0.05
POT 140920C00038500 C 09/20/14 38.5 0.01 0.05
POT 140920C00039000 C 09/20/14 39.0 0.01 0.05
POT 140920C00039500 C 09/20/14 39.5 0.00 0.05
POT 140920C00040000 C 09/20/14 40.0 0.00 0.05
POT 140920C00040500 C 09/20/14 40.5 0.00 0.05
POT 140920C00041000 C 09/20/14 41.0 0.00 0.05
POT 140920C00041500 C 09/20/14 41.5 0.00 0.04
POT 140920C00042000 C 09/20/14 42.0 0.00 0.03
POT 140920C00043000 C 09/20/14 43.0 0.00 0.03
POT 140920C00044000 C 09/20/14 44.0 0.00 0.03
POT 140920C00045000 C 09/20/14 45.0 0.00 0.02
POT 140920C00046000 C 09/20/14 46.0 0.00 0.02
POT 140920C00047000 C 09/20/14 47.0 0.00 0.02
POT 140920C00048000 C 09/20/14 48.0 0.00 0.02
POT 140920C00049000 C 09/20/14 49.0 0.00 0.02
POT 140920P00019000 P 09/20/14 19.0 0.00 0.03
POT 140920P00020000 P 09/20/14 20.0 0.00 0.03
POT 140920P00021000 P 09/20/14 21.0 0.00 0.03
POT 140920P00023000 P 09/20/14 23.0 0.00 0.03
POT 140920P00024000 P 09/20/14 24.0 0.00 0.03
POT 140920P00025000 P 09/20/14 25.0 0.00 0.03
POT 140920P00026000 P 09/20/14 26.0 0.00 0.03
POT 140920P00027000 P 09/20/14 27.0 0.00 0.03
POT 140920P00027500 P 09/20/14 27.5 0.00 0.03
POT 140920P00028000 P 09/20/14 28.0 0.00 0.03
POT 140920P00028500 P 09/20/14 28.5 0.00 0.03
POT 140920P00029000 P 09/20/14 29.0 0.00 0.04
POT 140920P00029500 P 09/20/14 29.5 0.00 0.04
POT 140920P00030000 P 09/20/14 30.0 0.00 0.04
POT 140920P00030500 P 09/20/14 30.5 0.00 0.04
POT 140920P00031000 P 09/20/14 31.0 0.01 0.05
POT 140920P00031500 P 09/20/14 31.5 0.01 0.05
POT 140920P00032000 P 09/20/14 32.0 0.01 0.05
POT 140920P00032500 P 09/20/14 32.5 0.01 0.06
POT 140920P00033000 P 09/20/14 33.0 0.03 0.06
POT 140920P00033500 P 09/20/14 33.5 0.05 0.09
POT 140920P00034000 P 09/20/14 34.0 0.13 0.14
POT 140920P00034500 P 09/20/14 34.5 0.23 0.26
POT 140920P00035000 P 09/20/14 35.0 0.40 0.42
POT 140920P00035500 P 09/20/14 35.5 0.65 0.71
POT 140920P00036000 P 09/20/14 36.0 1.00 1.05
POT 140920P00036500 P 09/20/14 36.5 1.38 1.51
POT 140920P00037000 P 09/20/14 37.0 1.67 1.98
POT 140920P00037500 P 09/20/14 37.5 2.15 2.48
POT 140920P00038000 P 09/20/14 38.0 2.63 2.97
POT 140920P00038500 P 09/20/14 38.5 3.10 3.50
POT 140920P00039000 P 09/20/14 39.0 3.60 4.00
POT 140920P00039500 P 09/20/14 39.5 4.10 4.50
POT 140920P00040000 P 09/20/14 40.0 4.60 5.00
POT 140920P00040500 P 09/20/14 40.5 5.10 5.50
POT 140920P00041000 P 09/20/14 41.0 5.60 5.95
POT 140920P00041500 P 09/20/14 41.5 6.10 6.45
POT 140920P00042000 P 09/20/14 42.0 6.60 6.95
POT 140920P00043000 P 09/20/14 43.0 7.60 8.00
POT 140920P00044000 P 09/20/14 44.0 8.60 8.95
POT 140920P00045000 P 09/20/14 45.0 9.60 10.05
POT 140920P00046000 P 09/20/14 46.0 10.60 11.05
POT 140920P00047000 P 09/20/14 47.0 11.60 12.05
POT 140920P00048000 P 09/20/14 48.0 12.25 13.40
POT 140920P00049000 P 09/20/14 49.0 12.20 15.35
POT 140926C00028000 C 09/26/14 28.0 6.95 7.40
POT 140926C00028500 C 09/26/14 28.5 6.45 7.15
POT 140926C00029000 C 09/26/14 29.0 6.00 6.40
POT 140926C00029500 C 09/26/14 29.5 5.50 5.90
POT 140926C00030000 C 09/26/14 30.0 5.00 5.55
POT 140926C00030500 C 09/26/14 30.5 4.55 5.05
POT 140926C00031000 C 09/26/14 31.0 4.10 4.50
POT 140926C00031500 C 09/26/14 31.5 3.55 4.05
POT 140926C00032000 C 09/26/14 32.0 3.10 3.50
POT 140926C00032500 C 09/26/14 32.5 2.59 3.10
POT 140926C00033000 C 09/26/14 33.0 2.13 2.58
POT 140926C00033500 C 09/26/14 33.5 1.72 2.06
POT 140926C00034000 C 09/26/14 34.0 1.29 1.64
POT 140926C00034500 C 09/26/14 34.5 0.93 1.09
POT 140926C00035000 C 09/26/14 35.0 0.62 0.72
POT 140926C00035500 C 09/26/14 35.5 0.39 0.49
POT 140926C00036000 C 09/26/14 36.0 0.24 0.32
POT 140926C00036500 C 09/26/14 36.5 0.14 0.18
POT 140926C00037000 C 09/26/14 37.0 0.07 0.13
POT 140926C00037500 C 09/26/14 37.5 0.05 0.10
POT 140926C00038000 C 09/26/14 38.0 0.01 0.09
POT 140926C00038500 C 09/26/14 38.5 0.01 0.08
POT 140926C00039000 C 09/26/14 39.0 0.00 0.09
POT 140926C00039500 C 09/26/14 39.5 0.00 0.09
POT 140926C00040000 C 09/26/14 40.0 0.00 0.09
POT 140926C00040500 C 09/26/14 40.5 0.00 0.09
POT 140926C00041000 C 09/26/14 41.0 0.00 0.09
POT 140926C00041500 C 09/26/14 41.5 0.00 0.09
POT 140926C00042000 C 09/26/14 42.0 0.00 0.14
POT 140926C00042500 C 09/26/14 42.5 0.00 0.14
POT 140926C00043000 C 09/26/14 43.0 0.00 0.14
POT 140926C00043500 C 09/26/14 43.5 0.00 0.14
POT 140926C00044000 C 09/26/14 44.0 0.00 0.14
POT 140926P00028000 P 09/26/14 28.0 0.00 0.14
POT 140926P00028500 P 09/26/14 28.5 0.00 0.14
POT 140926P00029000 P 09/26/14 29.0 0.00 0.14
POT 140926P00029500 P 09/26/14 29.5 0.00 0.14
POT 140926P00030000 P 09/26/14 30.0 0.00 0.14
POT 140926P00030500 P 09/26/14 30.5 0.00 0.09
POT 140926P00031000 P 09/26/14 31.0 0.00 0.09
POT 140926P00031500 P 09/26/14 31.5 0.01 0.09
POT 140926P00032000 P 09/26/14 32.0 0.01 0.09
POT 140926P00032500 P 09/26/14 32.5 0.03 0.10
POT 140926P00033000 P 09/26/14 33.0 0.05 0.13
POT 140926P00033500 P 09/26/14 33.5 0.08 0.18
POT 140926P00034000 P 09/26/14 34.0 0.18 0.23
POT 140926P00034500 P 09/26/14 34.5 0.31 0.34
POT 140926P00035000 P 09/26/14 35.0 0.46 0.55
POT 140926P00035500 P 09/26/14 35.5 0.73 0.82
POT 140926P00036000 P 09/26/14 36.0 1.06 1.17
POT 140926P00036500 P 09/26/14 36.5 1.25 1.56
POT 140926P00037000 P 09/26/14 37.0 1.67 2.03
POT 140926P00037500 P 09/26/14 37.5 2.11 2.52
POT 140926P00038000 P 09/26/14 38.0 2.58 3.05
POT 140926P00038500 P 09/26/14 38.5 3.00 3.50
POT 140926P00039000 P 09/26/14 39.0 3.50 4.00
POT 140926P00039500 P 09/26/14 39.5 4.00 4.50
POT 140926P00040000 P 09/26/14 40.0 4.50 5.00
POT 140926P00040500 P 09/26/14 40.5 4.95 5.55
POT 140926P00041000 P 09/26/14 41.0 5.30 6.10
POT 140926P00041500 P 09/26/14 41.5 5.85 6.60
POT 140926P00042000 P 09/26/14 42.0 6.00 7.10
POT 140926P00042500 P 09/26/14 42.5 6.60 7.60
POT 140926P00043000 P 09/26/14 43.0 6.35 8.85
POT 140926P00043500 P 09/26/14 43.5 6.85 9.20
POT 140926P00044000 P 09/26/14 44.0 7.35 9.70
POT 141003C00028000 C 10/03/14 28.0 6.95 7.60
POT 141003C00028500 C 10/03/14 28.5 6.40 7.05
POT 141003C00029000 C 10/03/14 29.0 5.95 6.60
POT 141003C00029500 C 10/03/14 29.5 5.55 6.05
POT 141003C00030000 C 10/03/14 30.0 5.05 5.55
POT 141003C00030500 C 10/03/14 30.5 4.55 4.90
POT 141003C00031000 C 10/03/14 31.0 4.05 4.55
POT 141003C00031500 C 10/03/14 31.5 3.55 4.20
POT 141003C00032000 C 10/03/14 32.0 3.05 3.65
POT 141003C00032500 C 10/03/14 32.5 2.40 3.10
POT 141003C00033000 C 10/03/14 33.0 2.18 2.61
POT 141003C00033500 C 10/03/14 33.5 1.73 2.14
POT 141003C00034000 C 10/03/14 34.0 1.34 1.65
POT 141003C00034500 C 10/03/14 34.5 1.00 1.16
POT 141003C00035000 C 10/03/14 35.0 0.72 0.79
POT 141003C00035500 C 10/03/14 35.5 0.49 0.52
POT 141003C00036000 C 10/03/14 36.0 0.31 0.34
POT 141003C00036500 C 10/03/14 36.5 0.19 0.22
POT 141003C00037000 C 10/03/14 37.0 0.11 0.14
POT 141003C00037500 C 10/03/14 37.5 0.07 0.10
POT 141003C00038000 C 10/03/14 38.0 0.03 0.11
POT 141003C00038500 C 10/03/14 38.5 0.01 0.09
POT 141003C00039000 C 10/03/14 39.0 0.00 0.09
POT 141003C00039500 C 10/03/14 39.5 0.00 0.09
POT 141003C00040000 C 10/03/14 40.0 0.00 0.09
POT 141003C00040500 C 10/03/14 40.5 0.00 0.09
POT 141003C00041000 C 10/03/14 41.0 0.00 0.09
POT 141003C00041500 C 10/03/14 41.5 0.00 0.09
POT 141003C00042000 C 10/03/14 42.0 0.00 0.09
POT 141003C00042500 C 10/03/14 42.5 0.00 0.09
POT 141003C00043000 C 10/03/14 43.0 0.00 0.09
POT 141003C00043500 C 10/03/14 43.5 0.00 0.14
POT 141003C00044000 C 10/03/14 44.0 0.00 0.14
POT 141003P00028000 P 10/03/14 28.0 0.00 0.14
POT 141003P00028500 P 10/03/14 28.5 0.00 0.14
POT 141003P00029000 P 10/03/14 29.0 0.00 0.14
POT 141003P00029500 P 10/03/14 29.5 0.00 0.14
POT 141003P00030000 P 10/03/14 30.0 0.00 0.14
POT 141003P00030500 P 10/03/14 30.5 0.00 0.09
POT 141003P00031000 P 10/03/14 31.0 0.01 0.09
POT 141003P00031500 P 10/03/14 31.5 0.01 0.09
POT 141003P00032000 P 10/03/14 32.0 0.03 0.11
POT 141003P00032500 P 10/03/14 32.5 0.05 0.19
POT 141003P00033000 P 10/03/14 33.0 0.10 0.13
POT 141003P00033500 P 10/03/14 33.5 0.16 0.19
POT 141003P00034000 P 10/03/14 34.0 0.25 0.28
POT 141003P00034500 P 10/03/14 34.5 0.38 0.42
POT 141003P00035000 P 10/03/14 35.0 0.57 0.62
POT 141003P00035500 P 10/03/14 35.5 0.80 0.91
POT 141003P00036000 P 10/03/14 36.0 1.12 1.24
POT 141003P00036500 P 10/03/14 36.5 1.32 1.63
POT 141003P00037000 P 10/03/14 37.0 1.71 2.06
POT 141003P00037500 P 10/03/14 37.5 2.13 2.54
POT 141003P00038000 P 10/03/14 38.0 2.58 3.05
POT 141003P00038500 P 10/03/14 38.5 3.00 3.50
POT 141003P00039000 P 10/03/14 39.0 3.55 4.00
POT 141003P00039500 P 10/03/14 39.5 3.75 4.50
POT 141003P00040000 P 10/03/14 40.0 4.50 5.00
POT 141003P00040500 P 10/03/14 40.5 5.00 5.60
POT 141003P00041000 P 10/03/14 41.0 5.35 6.10
POT 141003P00041500 P 10/03/14 41.5 5.95 6.60
POT 141003P00042000 P 10/03/14 42.0 6.20 7.10
POT 141003P00042500 P 10/03/14 42.5 6.70 7.55
POT 141003P00043000 P 10/03/14 43.0 5.95 9.50
POT 141003P00043500 P 10/03/14 43.5 6.30 9.05
POT 141003P00044000 P 10/03/14 44.0 6.95 10.50
POT 141010C00028000 C 10/10/14 28.0 6.90 7.65
POT 141010C00028500 C 10/10/14 28.5 6.50 7.10
POT 141010C00029000 C 10/10/14 29.0 6.05 6.40
POT 141010C00029500 C 10/10/14 29.5 5.55 5.90
POT 141010C00030000 C 10/10/14 30.0 5.05 5.55
POT 141010C00030500 C 10/10/14 30.5 4.55 5.05
POT 141010C00031000 C 10/10/14 31.0 4.05 4.55
POT 141010C00031500 C 10/10/14 31.5 3.60 4.05
POT 141010C00032000 C 10/10/14 32.0 3.10 3.60
POT 141010C00032500 C 10/10/14 32.5 2.67 3.10
POT 141010C00033000 C 10/10/14 33.0 2.23 2.61
POT 141010C00033500 C 10/10/14 33.5 1.81 2.19
POT 141010C00034000 C 10/10/14 34.0 1.43 1.65
POT 141010C00034500 C 10/10/14 34.5 1.07 1.24
POT 141010C00035000 C 10/10/14 35.0 0.78 0.94
POT 141010C00035500 C 10/10/14 35.5 0.54 0.70
POT 141010C00036000 C 10/10/14 36.0 0.37 0.43
POT 141010C00036500 C 10/10/14 36.5 0.24 0.28
POT 141010C00037000 C 10/10/14 37.0 0.15 0.19
POT 141010C00037500 C 10/10/14 37.5 0.10 0.12
POT 141010C00038000 C 10/10/14 38.0 0.03 0.13
POT 141010C00038500 C 10/10/14 38.5 0.02 0.10
POT 141010C00039000 C 10/10/14 39.0 0.01 0.09
POT 141010C00039500 C 10/10/14 39.5 0.00 0.09
POT 141010C00040000 C 10/10/14 40.0 0.00 0.09
POT 141010C00040500 C 10/10/14 40.5 0.00 0.09
POT 141010C00041000 C 10/10/14 41.0 0.00 0.09
POT 141010C00041500 C 10/10/14 41.5 0.00 0.09
POT 141010C00042000 C 10/10/14 42.0 0.00 0.09
POT 141010C00042500 C 10/10/14 42.5 0.00 0.09
POT 141010C00043000 C 10/10/14 43.0 0.00 0.09
POT 141010C00043500 C 10/10/14 43.5 0.00 0.09
POT 141010C00044000 C 10/10/14 44.0 0.00 0.09
POT 141010P00028000 P 10/10/14 28.0 0.00 0.14
POT 141010P00028500 P 10/10/14 28.5 0.00 0.14
POT 141010P00029000 P 10/10/14 29.0 0.00 0.14
POT 141010P00029500 P 10/10/14 29.5 0.00 0.14
POT 141010P00030000 P 10/10/14 30.0 0.00 0.14
POT 141010P00030500 P 10/10/14 30.5 0.01 0.09
POT 141010P00031000 P 10/10/14 31.0 0.01 0.09
POT 141010P00031500 P 10/10/14 31.5 0.03 0.10
POT 141010P00032000 P 10/10/14 32.0 0.04 0.13
POT 141010P00032500 P 10/10/14 32.5 0.07 0.16
POT 141010P00033000 P 10/10/14 33.0 0.15 0.18
POT 141010P00033500 P 10/10/14 33.5 0.22 0.26
POT 141010P00034000 P 10/10/14 34.0 0.32 0.35
POT 141010P00034500 P 10/10/14 34.5 0.46 0.50
POT 141010P00035000 P 10/10/14 35.0 0.65 0.70
POT 141010P00035500 P 10/10/14 35.5 0.84 1.00
POT 141010P00036000 P 10/10/14 36.0 1.16 1.33
POT 141010P00036500 P 10/10/14 36.5 1.41 1.73
POT 141010P00037000 P 10/10/14 37.0 1.77 2.13
POT 141010P00037500 P 10/10/14 37.5 2.15 2.58
POT 141010P00038000 P 10/10/14 38.0 2.64 3.10
POT 141010P00038500 P 10/10/14 38.5 3.10 3.60
POT 141010P00039000 P 10/10/14 39.0 3.55 4.10
POT 141010P00039500 P 10/10/14 39.5 4.05 4.55
POT 141010P00040000 P 10/10/14 40.0 4.55 5.05
POT 141010P00040500 P 10/10/14 40.5 5.00 5.60
POT 141010P00041000 P 10/10/14 41.0 5.55 6.05
POT 141010P00041500 P 10/10/14 41.5 6.00 6.55
POT 141010P00042000 P 10/10/14 42.0 6.35 7.20
POT 141010P00042500 P 10/10/14 42.5 6.85 8.25
POT 141010P00043000 P 10/10/14 43.0 5.85 9.75
POT 141010P00043500 P 10/10/14 43.5 6.15 10.50
POT 141010P00044000 P 10/10/14 44.0 6.55 11.00
POT 141018C00027000 C 10/18/14 27.0 8.05 8.50
POT 141018C00028000 C 10/18/14 28.0 7.05 7.50
POT 141018C00029000 C 10/18/14 29.0 6.05 6.50
POT 141018C00030000 C 10/18/14 30.0 5.05 5.50
POT 141018C00031000 C 10/18/14 31.0 4.10 4.50
POT 141018C00032000 C 10/18/14 32.0 3.15 3.55
POT 141018C00033000 C 10/18/14 33.0 2.20 2.59
POT 141018C00034000 C 10/18/14 34.0 1.48 1.53
POT 141018C00035000 C 10/18/14 35.0 0.84 0.88
POT 141018C00036000 C 10/18/14 36.0 0.41 0.44
POT 141018C00037000 C 10/18/14 37.0 0.18 0.20
POT 141018C00038000 C 10/18/14 38.0 0.07 0.09
POT 141018C00039000 C 10/18/14 39.0 0.02 0.05
POT 141018C00040000 C 10/18/14 40.0 0.00 0.04
POT 141018C00041000 C 10/18/14 41.0 0.00 0.04
POT 141018C00042000 C 10/18/14 42.0 0.00 0.05
POT 141018C00043000 C 10/18/14 43.0 0.00 0.05
POT 141018P00027000 P 10/18/14 27.0 0.00 0.04
POT 141018P00028000 P 10/18/14 28.0 0.01 0.05
POT 141018P00029000 P 10/18/14 29.0 0.02 0.06
POT 141018P00030000 P 10/18/14 30.0 0.02 0.07
POT 141018P00031000 P 10/18/14 31.0 0.04 0.08
POT 141018P00032000 P 10/18/14 32.0 0.10 0.13
POT 141018P00033000 P 10/18/14 33.0 0.23 0.25
POT 141018P00034000 P 10/18/14 34.0 0.46 0.48
POT 141018P00035000 P 10/18/14 35.0 0.86 0.89
POT 141018P00036000 P 10/18/14 36.0 1.47 1.52
POT 141018P00037000 P 10/18/14 37.0 2.07 2.42
POT 141018P00038000 P 10/18/14 38.0 2.95 3.35
POT 141018P00039000 P 10/18/14 39.0 3.90 4.30
POT 141018P00040000 P 10/18/14 40.0 4.85 5.30
POT 141018P00041000 P 10/18/14 41.0 5.85 6.30
POT 141018P00042000 P 10/18/14 42.0 6.85 7.30
POT 141018P00043000 P 10/18/14 43.0 7.80 8.30
POT 141220C00020000 C 12/20/14 20.0 13.50 16.95
POT 141220C00021000 C 12/20/14 21.0 12.50 16.00
POT 141220C00023000 C 12/20/14 23.0 10.50 14.05
POT 141220C00024000 C 12/20/14 24.0 9.60 12.90
POT 141220C00025000 C 12/20/14 25.0 8.75 10.40
POT 141220C00026000 C 12/20/14 26.0 8.50 9.75
POT 141220C00027000 C 12/20/14 27.0 8.00 8.50
POT 141220C00028000 C 12/20/14 28.0 7.00 7.50
POT 141220C00029000 C 12/20/14 29.0 6.05 6.50
POT 141220C00030000 C 12/20/14 30.0 5.10 5.40
POT 141220C00031000 C 12/20/14 31.0 4.20 4.50
POT 141220C00032000 C 12/20/14 32.0 3.35 3.70
POT 141220C00033000 C 12/20/14 33.0 2.58 2.63
POT 141220C00034000 C 12/20/14 34.0 1.88 1.94
POT 141220C00035000 C 12/20/14 35.0 1.33 1.36
POT 141220C00036000 C 12/20/14 36.0 0.88 0.91
POT 141220C00037000 C 12/20/14 37.0 0.56 0.59
POT 141220C00038000 C 12/20/14 38.0 0.34 0.36
POT 141220C00039000 C 12/20/14 39.0 0.20 0.23
POT 141220C00040000 C 12/20/14 40.0 0.10 0.14
POT 141220C00041000 C 12/20/14 41.0 0.05 0.09
POT 141220C00042000 C 12/20/14 42.0 0.02 0.06
POT 141220C00043000 C 12/20/14 43.0 0.01 0.05
POT 141220C00044000 C 12/20/14 44.0 0.00 0.04
POT 141220C00045000 C 12/20/14 45.0 0.00 0.04
POT 141220C00046000 C 12/20/14 46.0 0.00 0.04
POT 141220C00047000 C 12/20/14 47.0 0.00 0.04
POT 141220C00048000 C 12/20/14 48.0 0.00 0.05
POT 141220C00049000 C 12/20/14 49.0 0.00 0.03
POT 141220P00020000 P 12/20/14 20.0 0.01 0.04
POT 141220P00021000 P 12/20/14 21.0 0.01 0.04
POT 141220P00023000 P 12/20/14 23.0 0.01 0.05
POT 141220P00024000 P 12/20/14 24.0 0.02 0.03
POT 141220P00025000 P 12/20/14 25.0 0.02 0.06
POT 141220P00026000 P 12/20/14 26.0 0.03 0.07
POT 141220P00027000 P 12/20/14 27.0 0.04 0.08
POT 141220P00028000 P 12/20/14 28.0 0.09 0.10
POT 141220P00029000 P 12/20/14 29.0 0.10 0.14
POT 141220P00030000 P 12/20/14 30.0 0.17 0.19
POT 141220P00031000 P 12/20/14 31.0 0.24 0.29
POT 141220P00032000 P 12/20/14 32.0 0.42 0.44
POT 141220P00033000 P 12/20/14 33.0 0.65 0.68
POT 141220P00034000 P 12/20/14 34.0 0.97 1.00
POT 141220P00035000 P 12/20/14 35.0 1.41 1.44
POT 141220P00036000 P 12/20/14 36.0 1.97 2.01
POT 141220P00037000 P 12/20/14 37.0 2.65 2.69
POT 141220P00038000 P 12/20/14 38.0 3.40 3.50
POT 141220P00039000 P 12/20/14 39.0 4.05 4.40
POT 141220P00040000 P 12/20/14 40.0 4.95 5.35
POT 141220P00041000 P 12/20/14 41.0 5.90 6.40
POT 141220P00042000 P 12/20/14 42.0 6.85 7.30
POT 141220P00043000 P 12/20/14 43.0 7.85 8.30
POT 141220P00044000 P 12/20/14 44.0 8.85 9.35
POT 141220P00045000 P 12/20/14 45.0 9.40 10.60
POT 141220P00046000 P 12/20/14 46.0 9.40 11.35
POT 141220P00047000 P 12/20/14 47.0 10.40 13.75
POT 141220P00048000 P 12/20/14 48.0 11.35 14.55
POT 141220P00049000 P 12/20/14 49.0 12.40 15.75
POT 150117C00015000 C 01/17/15 15.0 18.50 22.05
POT 150117C00018000 C 01/17/15 18.0 15.40 19.05
POT 150117C00019000 C 01/17/15 19.0 14.50 16.40
POT 150117C00020000 C 01/17/15 20.0 13.50 15.50
POT 150117C00021000 C 01/17/15 21.0 12.50 16.05
POT 150117C00023000 C 01/17/15 23.0 10.50 12.80
POT 150117C00024000 C 01/17/15 24.0 9.90 12.60
POT 150117C00025000 C 01/17/15 25.0 8.65 10.80
POT 150117C00026000 C 01/17/15 26.0 8.65 9.40
POT 150117C00027000 C 01/17/15 27.0 8.05 8.50
POT 150117C00028000 C 01/17/15 28.0 7.00 7.60
POT 150117C00029000 C 01/17/15 29.0 6.00 6.55
POT 150117C00030000 C 01/17/15 30.0 5.20 5.40
POT 150117C00031000 C 01/17/15 31.0 4.25 4.40
POT 150117C00032000 C 01/17/15 32.0 3.40 3.75
POT 150117C00033000 C 01/17/15 33.0 2.69 2.77
POT 150117C00034000 C 01/17/15 34.0 2.06 2.10
POT 150117C00035000 C 01/17/15 35.0 1.48 1.54
POT 150117C00036000 C 01/17/15 36.0 1.04 1.09
POT 150117C00037000 C 01/17/15 37.0 0.72 0.75
POT 150117C00038000 C 01/17/15 38.0 0.47 0.50
POT 150117C00039000 C 01/17/15 39.0 0.30 0.33
POT 150117C00040000 C 01/17/15 40.0 0.20 0.22
POT 150117C00041000 C 01/17/15 41.0 0.10 0.14
POT 150117C00042000 C 01/17/15 42.0 0.07 0.09
POT 150117C00043000 C 01/17/15 43.0 0.02 0.07
POT 150117C00044000 C 01/17/15 44.0 0.01 0.05
POT 150117C00045000 C 01/17/15 45.0 0.01 0.05
POT 150117C00046000 C 01/17/15 46.0 0.00 0.04
POT 150117C00047000 C 01/17/15 47.0 0.00 0.05
POT 150117C00048000 C 01/17/15 48.0 0.00 0.04
POT 150117C00049000 C 01/17/15 49.0 0.00 0.05
POT 150117C00050000 C 01/17/15 50.0 0.01 0.05
POT 150117C00055000 C 01/17/15 55.0 0.00 0.04
POT 150117C00060000 C 01/17/15 60.0 0.00 0.01
POT 150117P00015000 P 01/17/15 15.0 0.00 0.03
POT 150117P00018000 P 01/17/15 18.0 0.00 0.03
POT 150117P00019000 P 01/17/15 19.0 0.00 0.04
POT 150117P00020000 P 01/17/15 20.0 0.00 0.04
POT 150117P00021000 P 01/17/15 21.0 0.01 0.05
POT 150117P00023000 P 01/17/15 23.0 0.03 0.06
POT 150117P00024000 P 01/17/15 24.0 0.03 0.07
POT 150117P00025000 P 01/17/15 25.0 0.05 0.08
POT 150117P00026000 P 01/17/15 26.0 0.06 0.09
POT 150117P00027000 P 01/17/15 27.0 0.08 0.11
POT 150117P00028000 P 01/17/15 28.0 0.12 0.15
POT 150117P00029000 P 01/17/15 29.0 0.17 0.21
POT 150117P00030000 P 01/17/15 30.0 0.25 0.30
POT 150117P00031000 P 01/17/15 31.0 0.39 0.44
POT 150117P00032000 P 01/17/15 32.0 0.59 0.64
POT 150117P00033000 P 01/17/15 33.0 0.88 0.92
POT 150117P00034000 P 01/17/15 34.0 1.25 1.29
POT 150117P00035000 P 01/17/15 35.0 1.72 1.76
POT 150117P00036000 P 01/17/15 36.0 2.29 2.34
POT 150117P00037000 P 01/17/15 37.0 2.97 3.05
POT 150117P00038000 P 01/17/15 38.0 3.70 3.80
POT 150117P00039000 P 01/17/15 39.0 4.35 4.75
POT 150117P00040000 P 01/17/15 40.0 5.15 5.70
POT 150117P00041000 P 01/17/15 41.0 6.10 6.60
POT 150117P00042000 P 01/17/15 42.0 7.05 7.55
POT 150117P00043000 P 01/17/15 43.0 8.00 8.55
POT 150117P00044000 P 01/17/15 44.0 9.00 9.50
POT 150117P00045000 P 01/17/15 45.0 9.95 10.50
POT 150117P00046000 P 01/17/15 46.0 10.95 11.60
POT 150117P00047000 P 01/17/15 47.0 10.60 13.80
POT 150117P00048000 P 01/17/15 48.0 11.70 14.90
POT 150117P00049000 P 01/17/15 49.0 12.70 15.80
POT 150117P00050000 P 01/17/15 50.0 13.65 16.90
POT 150117P00055000 P 01/17/15 55.0 18.10 22.30
POT 150117P00060000 P 01/17/15 60.0 23.60 27.35
POT 150320C00019000 C 03/20/15 19.0 14.50 17.95
POT 150320C00020000 C 03/20/15 20.0 13.75 16.90
POT 150320C00021000 C 03/20/15 21.0 12.55 15.90
POT 150320C00023000 C 03/20/15 23.0 10.75 13.90
POT 150320C00024000 C 03/20/15 24.0 9.75 12.90
POT 150320C00025000 C 03/20/15 25.0 8.80 11.80
POT 150320C00026000 C 03/20/15 26.0 9.00 9.50
POT 150320C00027000 C 03/20/15 27.0 8.00 8.55
POT 150320C00028000 C 03/20/15 28.0 7.05 7.55
POT 150320C00029000 C 03/20/15 29.0 6.10 6.55
POT 150320C00030000 C 03/20/15 30.0 5.20 5.65
POT 150320C00031000 C 03/20/15 31.0 4.35 4.75
POT 150320C00032000 C 03/20/15 32.0 3.70 3.80
POT 150320C00033000 C 03/20/15 33.0 3.00 3.10
POT 150320C00034000 C 03/20/15 34.0 2.39 2.45
POT 150320C00035000 C 03/20/15 35.0 1.86 1.91
POT 150320C00036000 C 03/20/15 36.0 1.42 1.47
POT 150320C00037000 C 03/20/15 37.0 1.06 1.11
POT 150320C00038000 C 03/20/15 38.0 0.78 0.82
POT 150320C00039000 C 03/20/15 39.0 0.56 0.60
POT 150320C00040000 C 03/20/15 40.0 0.40 0.43
POT 150320C00041000 C 03/20/15 41.0 0.27 0.31
POT 150320C00042000 C 03/20/15 42.0 0.19 0.22
POT 150320C00043000 C 03/20/15 43.0 0.13 0.16
POT 150320C00044000 C 03/20/15 44.0 0.08 0.12
POT 150320C00045000 C 03/20/15 45.0 0.05 0.09
POT 150320C00046000 C 03/20/15 46.0 0.03 0.07
POT 150320C00047000 C 03/20/15 47.0 0.02 0.06
POT 150320C00048000 C 03/20/15 48.0 0.01 0.05
POT 150320P00019000 P 03/20/15 19.0 0.01 0.05
POT 150320P00020000 P 03/20/15 20.0 0.02 0.06
POT 150320P00021000 P 03/20/15 21.0 0.03 0.07
POT 150320P00023000 P 03/20/15 23.0 0.05 0.09
POT 150320P00024000 P 03/20/15 24.0 0.06 0.10
POT 150320P00025000 P 03/20/15 25.0 0.09 0.13
POT 150320P00026000 P 03/20/15 26.0 0.12 0.16
POT 150320P00027000 P 03/20/15 27.0 0.17 0.21
POT 150320P00028000 P 03/20/15 28.0 0.24 0.29
POT 150320P00029000 P 03/20/15 29.0 0.35 0.39
POT 150320P00030000 P 03/20/15 30.0 0.49 0.54
POT 150320P00031000 P 03/20/15 31.0 0.69 0.73
POT 150320P00032000 P 03/20/15 32.0 0.95 0.99
POT 150320P00033000 P 03/20/15 33.0 1.28 1.32
POT 150320P00034000 P 03/20/15 34.0 1.69 1.73
POT 150320P00035000 P 03/20/15 35.0 2.18 2.22
POT 150320P00036000 P 03/20/15 36.0 2.75 2.79
POT 150320P00037000 P 03/20/15 37.0 3.35 3.45
POT 150320P00038000 P 03/20/15 38.0 4.10 4.20
POT 150320P00039000 P 03/20/15 39.0 4.90 5.00
POT 150320P00040000 P 03/20/15 40.0 5.50 5.95
POT 150320P00041000 P 03/20/15 41.0 6.35 6.80
POT 150320P00042000 P 03/20/15 42.0 7.25 7.70
POT 150320P00043000 P 03/20/15 43.0 8.20 8.75
POT 150320P00044000 P 03/20/15 44.0 9.05 9.75
POT 150320P00045000 P 03/20/15 45.0 10.05 10.70
POT 150320P00046000 P 03/20/15 46.0 11.00 11.70
POT 150320P00047000 P 03/20/15 47.0 12.00 12.70
POT 150320P00048000 P 03/20/15 48.0 12.95 13.65
POT 160115C00018000 C 01/15/16 18.0 15.00 19.60
POT 160115C00020000 C 01/15/16 20.0 13.00 17.60
POT 160115C00023000 C 01/15/16 23.0 11.00 14.60
POT 160115C00025000 C 01/15/16 25.0 9.60 11.00
POT 160115C00028000 C 01/15/16 28.0 7.15 7.85
POT 160115C00030000 C 01/15/16 30.0 5.55 6.45
POT 160115C00032000 C 01/15/16 32.0 4.55 4.70
POT 160115C00035000 C 01/15/16 35.0 3.00 3.10
POT 160115C00037000 C 01/15/16 37.0 2.22 2.29
POT 160115C00040000 C 01/15/16 40.0 1.36 1.42
POT 160115C00042000 C 01/15/16 42.0 0.95 1.02
POT 160115C00045000 C 01/15/16 45.0 0.56 0.61
POT 160115C00047000 C 01/15/16 47.0 0.39 0.44
POT 160115C00050000 C 01/15/16 50.0 0.22 0.27
POT 160115P00018000 P 01/15/16 18.0 0.10 0.15
POT 160115P00020000 P 01/15/16 20.0 0.17 0.22
POT 160115P00023000 P 01/15/16 23.0 0.39 0.43
POT 160115P00025000 P 01/15/16 25.0 0.63 0.67
POT 160115P00028000 P 01/15/16 28.0 1.22 1.27
POT 160115P00030000 P 01/15/16 30.0 1.80 1.88
POT 160115P00032000 P 01/15/16 32.0 2.57 2.64
POT 160115P00035000 P 01/15/16 35.0 4.05 4.15
POT 160115P00037000 P 01/15/16 37.0 5.30 5.40
POT 160115P00040000 P 01/15/16 40.0 7.45 7.60
POT 160115P00042000 P 01/15/16 42.0 8.50 9.55
POT 160115P00045000 P 01/15/16 45.0 11.05 12.05
POT 160115P00047000 P 01/15/16 47.0 12.85 14.10
POT 160115P00050000 P 01/15/16 50.0 15.65 16.90

OPRA data is delayed 15 minutes.