Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Potash Corp (POT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 140419C00025000 C 04/19/14 25.0 8.10 11.45
POT 140419C00026000 C 04/19/14 26.0 8.40 9.25
POT 140419C00027000 C 04/19/14 27.0 7.40 8.30
POT 140419C00027500 C 04/19/14 27.5 6.75 7.85
POT 140419C00028000 C 04/19/14 28.0 6.35 7.60
POT 140419C00028500 C 04/19/14 28.5 5.70 6.85
POT 140419C00029000 C 04/19/14 29.0 5.35 6.20
POT 140419C00029500 C 04/19/14 29.5 4.80 5.70
POT 140419C00030000 C 04/19/14 30.0 4.55 5.25
POT 140419C00030500 C 04/19/14 30.5 4.10 4.45
POT 140419C00031000 C 04/19/14 31.0 3.65 4.10
POT 140419C00031500 C 04/19/14 31.5 3.20 3.45
POT 140419C00032000 C 04/19/14 32.0 2.73 2.95
POT 140419C00032500 C 04/19/14 32.5 2.17 2.45
POT 140419C00033000 C 04/19/14 33.0 1.88 1.93
POT 140419C00033500 C 04/19/14 33.5 1.29 1.44
POT 140419C00034000 C 04/19/14 34.0 0.88 0.93
POT 140419C00034500 C 04/19/14 34.5 0.36 0.45
POT 140419C00035000 C 04/19/14 35.0 0.00 0.01
POT 140419C00035500 C 04/19/14 35.5 0.00 0.01
POT 140419C00036000 C 04/19/14 36.0 0.00 0.01
POT 140419C00036500 C 04/19/14 36.5 0.00 0.03
POT 140419C00037000 C 04/19/14 37.0 0.00 0.01
POT 140419C00037500 C 04/19/14 37.5 0.00 0.03
POT 140419C00038000 C 04/19/14 38.0 0.00 0.03
POT 140419C00038500 C 04/19/14 38.5 0.00 0.03
POT 140419C00039000 C 04/19/14 39.0 0.00 0.03
POT 140419C00039500 C 04/19/14 39.5 0.00 0.03
POT 140419C00040000 C 04/19/14 40.0 0.00 0.01
POT 140419C00040500 C 04/19/14 40.5 0.00 0.03
POT 140419C00041000 C 04/19/14 41.0 0.00 0.03
POT 140419C00041500 C 04/19/14 41.5 0.00 0.03
POT 140419C00042000 C 04/19/14 42.0 0.00 0.03
POT 140419C00043000 C 04/19/14 43.0 0.00 0.03
POT 140419C00044000 C 04/19/14 44.0 0.00 0.03
POT 140419P00025000 P 04/19/14 25.0 0.00 0.02
POT 140419P00026000 P 04/19/14 26.0 0.00 0.03
POT 140419P00027000 P 04/19/14 27.0 0.00 0.03
POT 140419P00027500 P 04/19/14 27.5 0.00 0.03
POT 140419P00028000 P 04/19/14 28.0 0.00 0.01
POT 140419P00028500 P 04/19/14 28.5 0.00 0.03
POT 140419P00029000 P 04/19/14 29.0 0.00 0.03
POT 140419P00029500 P 04/19/14 29.5 0.00 0.03
POT 140419P00030000 P 04/19/14 30.0 0.00 0.02
POT 140419P00030500 P 04/19/14 30.5 0.00 0.03
POT 140419P00031000 P 04/19/14 31.0 0.00 0.03
POT 140419P00031500 P 04/19/14 31.5 0.00 0.03
POT 140419P00032000 P 04/19/14 32.0 0.00 0.03
POT 140419P00032500 P 04/19/14 32.5 0.00 0.03
POT 140419P00033000 P 04/19/14 33.0 0.00 0.01
POT 140419P00033500 P 04/19/14 33.5 0.00 0.03
POT 140419P00034000 P 04/19/14 34.0 0.00 0.01
POT 140419P00034500 P 04/19/14 34.5 0.00 0.01
POT 140419P00035000 P 04/19/14 35.0 0.10 0.12
POT 140419P00035500 P 04/19/14 35.5 0.56 0.65
POT 140419P00036000 P 04/19/14 36.0 1.06 1.15
POT 140419P00036500 P 04/19/14 36.5 1.44 1.65
POT 140419P00037000 P 04/19/14 37.0 1.95 2.26
POT 140419P00037500 P 04/19/14 37.5 2.44 2.65
POT 140419P00038000 P 04/19/14 38.0 2.94 3.30
POT 140419P00038500 P 04/19/14 38.5 3.40 3.80
POT 140419P00039000 P 04/19/14 39.0 3.90 4.40
POT 140419P00039500 P 04/19/14 39.5 4.40 4.95
POT 140419P00040000 P 04/19/14 40.0 4.90 5.30
POT 140419P00040500 P 04/19/14 40.5 5.15 5.65
POT 140419P00041000 P 04/19/14 41.0 5.70 6.70
POT 140419P00041500 P 04/19/14 41.5 6.15 7.15
POT 140419P00042000 P 04/19/14 42.0 6.70 7.75
POT 140419P00043000 P 04/19/14 43.0 7.55 8.80
POT 140419P00044000 P 04/19/14 44.0 8.65 9.80
POT 140425C00024000 C 04/25/14 24.0 9.25 11.35
POT 140425C00025000 C 04/25/14 25.0 8.25 10.35
POT 140425C00026000 C 04/25/14 26.0 7.10 9.40
POT 140425C00027000 C 04/25/14 27.0 6.10 8.40
POT 140425C00027500 C 04/25/14 27.5 6.30 8.50
POT 140425C00028000 C 04/25/14 28.0 6.45 7.20
POT 140425C00028500 C 04/25/14 28.5 5.95 6.70
POT 140425C00029000 C 04/25/14 29.0 5.40 6.10
POT 140425C00029500 C 04/25/14 29.5 4.90 5.65
POT 140425C00030000 C 04/25/14 30.0 4.70 5.10
POT 140425C00030500 C 04/25/14 30.5 3.95 4.60
POT 140425C00031000 C 04/25/14 31.0 3.50 4.15
POT 140425C00031500 C 04/25/14 31.5 3.15 3.65
POT 140425C00032000 C 04/25/14 32.0 2.57 3.20
POT 140425C00032500 C 04/25/14 32.5 2.23 2.64
POT 140425C00033000 C 04/25/14 33.0 1.85 2.14
POT 140425C00033500 C 04/25/14 33.5 1.48 1.58
POT 140425C00034000 C 04/25/14 34.0 1.12 1.16
POT 140425C00034500 C 04/25/14 34.5 0.77 0.81
POT 140425C00035000 C 04/25/14 35.0 0.49 0.50
POT 140425C00035500 C 04/25/14 35.5 0.28 0.31
POT 140425C00036000 C 04/25/14 36.0 0.17 0.18
POT 140425C00036500 C 04/25/14 36.5 0.08 0.11
POT 140425C00037000 C 04/25/14 37.0 0.04 0.06
POT 140425C00037500 C 04/25/14 37.5 0.02 0.07
POT 140425C00038000 C 04/25/14 38.0 0.00 0.05
POT 140425C00038500 C 04/25/14 38.5 0.00 0.05
POT 140425C00039000 C 04/25/14 39.0 0.00 0.14
POT 140425C00039500 C 04/25/14 39.5 0.00 0.04
POT 140425C00040000 C 04/25/14 40.0 0.00 0.13
POT 140425C00040500 C 04/25/14 40.5 0.00 0.04
POT 140425C00041000 C 04/25/14 41.0 0.00 0.13
POT 140425C00041500 C 04/25/14 41.5 0.00 0.03
POT 140425C00042000 C 04/25/14 42.0 0.00 0.12
POT 140425C00042500 C 04/25/14 42.5 0.00 0.11
POT 140425C00043000 C 04/25/14 43.0 0.00 0.12
POT 140425C00043500 C 04/25/14 43.5 0.00 0.11
POT 140425C00044000 C 04/25/14 44.0 0.00 0.11
POT 140425C00045000 C 04/25/14 45.0 0.00 0.11
POT 140425P00024000 P 04/25/14 24.0 0.00 0.12
POT 140425P00025000 P 04/25/14 25.0 0.00 0.12
POT 140425P00026000 P 04/25/14 26.0 0.00 0.12
POT 140425P00027000 P 04/25/14 27.0 0.00 0.02
POT 140425P00027500 P 04/25/14 27.5 0.00 0.13
POT 140425P00028000 P 04/25/14 28.0 0.00 0.13
POT 140425P00028500 P 04/25/14 28.5 0.00 0.13
POT 140425P00029000 P 04/25/14 29.0 0.00 0.13
POT 140425P00029500 P 04/25/14 29.5 0.00 0.14
POT 140425P00030000 P 04/25/14 30.0 0.00 0.05
POT 140425P00030500 P 04/25/14 30.5 0.00 0.14
POT 140425P00031000 P 04/25/14 31.0 0.01 0.13
POT 140425P00031500 P 04/25/14 31.5 0.01 0.07
POT 140425P00032000 P 04/25/14 32.0 0.03 0.08
POT 140425P00032500 P 04/25/14 32.5 0.04 0.08
POT 140425P00033000 P 04/25/14 33.0 0.08 0.10
POT 140425P00033500 P 04/25/14 33.5 0.12 0.15
POT 140425P00034000 P 04/25/14 34.0 0.22 0.24
POT 140425P00034500 P 04/25/14 34.5 0.36 0.39
POT 140425P00035000 P 04/25/14 35.0 0.57 0.61
POT 140425P00035500 P 04/25/14 35.5 0.87 0.91
POT 140425P00036000 P 04/25/14 36.0 1.18 1.29
POT 140425P00036500 P 04/25/14 36.5 1.56 1.78
POT 140425P00037000 P 04/25/14 37.0 1.99 2.31
POT 140425P00037500 P 04/25/14 37.5 2.47 2.81
POT 140425P00038000 P 04/25/14 38.0 2.96 3.45
POT 140425P00038500 P 04/25/14 38.5 3.45 3.85
POT 140425P00039000 P 04/25/14 39.0 4.05 4.35
POT 140425P00039500 P 04/25/14 39.5 4.40 4.85
POT 140425P00040000 P 04/25/14 40.0 4.90 5.50
POT 140425P00040500 P 04/25/14 40.5 5.40 6.05
POT 140425P00041000 P 04/25/14 41.0 5.20 7.05
POT 140425P00041500 P 04/25/14 41.5 6.15 6.80
POT 140425P00042000 P 04/25/14 42.0 6.50 7.30
POT 140425P00042500 P 04/25/14 42.5 7.05 8.30
POT 140425P00043000 P 04/25/14 43.0 6.45 9.90
POT 140425P00043500 P 04/25/14 43.5 7.95 9.40
POT 140425P00044000 P 04/25/14 44.0 8.50 9.80
POT 140425P00045000 P 04/25/14 45.0 8.40 11.70
POT 140502C00027000 C 05/02/14 27.0 7.40 8.15
POT 140502C00027500 C 05/02/14 27.5 7.05 7.65
POT 140502C00028000 C 05/02/14 28.0 6.55 7.15
POT 140502C00028500 C 05/02/14 28.5 6.05 6.60
POT 140502C00029000 C 05/02/14 29.0 5.55 6.15
POT 140502C00029500 C 05/02/14 29.5 5.10 5.65
POT 140502C00030000 C 05/02/14 30.0 4.60 5.15
POT 140502C00030500 C 05/02/14 30.5 4.10 4.65
POT 140502C00031000 C 05/02/14 31.0 3.65 4.15
POT 140502C00031500 C 05/02/14 31.5 3.15 3.70
POT 140502C00032000 C 05/02/14 32.0 2.65 3.20
POT 140502C00032500 C 05/02/14 32.5 2.36 2.69
POT 140502C00033000 C 05/02/14 33.0 1.92 2.20
POT 140502C00033500 C 05/02/14 33.5 1.53 1.66
POT 140502C00034000 C 05/02/14 34.0 1.22 1.27
POT 140502C00034500 C 05/02/14 34.5 0.89 0.93
POT 140502C00035000 C 05/02/14 35.0 0.62 0.66
POT 140502C00035500 C 05/02/14 35.5 0.41 0.45
POT 140502C00036000 C 05/02/14 36.0 0.27 0.30
POT 140502C00036500 C 05/02/14 36.5 0.16 0.19
POT 140502C00037000 C 05/02/14 37.0 0.10 0.13
POT 140502C00037500 C 05/02/14 37.5 0.06 0.09
POT 140502C00038000 C 05/02/14 38.0 0.03 0.10
POT 140502C00038500 C 05/02/14 38.5 0.01 0.07
POT 140502C00039000 C 05/02/14 39.0 0.01 0.06
POT 140502C00039500 C 05/02/14 39.5 0.00 0.18
POT 140502C00040000 C 05/02/14 40.0 0.00 0.18
POT 140502C00040500 C 05/02/14 40.5 0.00 0.18
POT 140502C00041000 C 05/02/14 41.0 0.00 0.17
POT 140502C00041500 C 05/02/14 41.5 0.00 0.17
POT 140502P00027000 P 05/02/14 27.0 0.00 0.16
POT 140502P00027500 P 05/02/14 27.5 0.00 0.16
POT 140502P00028000 P 05/02/14 28.0 0.00 0.16
POT 140502P00028500 P 05/02/14 28.5 0.00 0.17
POT 140502P00029000 P 05/02/14 29.0 0.00 0.17
POT 140502P00029500 P 05/02/14 29.5 0.00 0.18
POT 140502P00030000 P 05/02/14 30.0 0.01 0.18
POT 140502P00030500 P 05/02/14 30.5 0.01 0.19
POT 140502P00031000 P 05/02/14 31.0 0.02 0.19
POT 140502P00031500 P 05/02/14 31.5 0.03 0.20
POT 140502P00032000 P 05/02/14 32.0 0.03 0.08
POT 140502P00032500 P 05/02/14 32.5 0.09 0.12
POT 140502P00033000 P 05/02/14 33.0 0.14 0.17
POT 140502P00033500 P 05/02/14 33.5 0.21 0.23
POT 140502P00034000 P 05/02/14 34.0 0.32 0.35
POT 140502P00034500 P 05/02/14 34.5 0.48 0.52
POT 140502P00035000 P 05/02/14 35.0 0.71 0.75
POT 140502P00035500 P 05/02/14 35.5 1.00 1.04
POT 140502P00036000 P 05/02/14 36.0 1.34 1.40
POT 140502P00036500 P 05/02/14 36.5 1.74 1.92
POT 140502P00037000 P 05/02/14 37.0 2.08 2.39
POT 140502P00037500 P 05/02/14 37.5 2.53 2.88
POT 140502P00038000 P 05/02/14 38.0 2.98 3.50
POT 140502P00038500 P 05/02/14 38.5 3.45 4.00
POT 140502P00039000 P 05/02/14 39.0 3.95 4.45
POT 140502P00039500 P 05/02/14 39.5 4.45 4.90
POT 140502P00040000 P 05/02/14 40.0 4.95 5.45
POT 140502P00040500 P 05/02/14 40.5 5.45 5.95
POT 140502P00041000 P 05/02/14 41.0 5.90 6.45
POT 140502P00041500 P 05/02/14 41.5 6.30 6.95
POT 140509C00027000 C 05/09/14 27.0 7.60 8.10
POT 140509C00028000 C 05/09/14 28.0 6.55 7.20
POT 140509C00028500 C 05/09/14 28.5 6.00 6.60
POT 140509C00029000 C 05/09/14 29.0 5.55 6.15
POT 140509C00029500 C 05/09/14 29.5 5.05 5.70
POT 140509C00030000 C 05/09/14 30.0 4.65 5.15
POT 140509C00030500 C 05/09/14 30.5 4.15 4.70
POT 140509C00031000 C 05/09/14 31.0 3.60 4.25
POT 140509C00031500 C 05/09/14 31.5 3.20 3.70
POT 140509C00032000 C 05/09/14 32.0 2.70 3.25
POT 140509C00032500 C 05/09/14 32.5 2.41 2.70
POT 140509C00033000 C 05/09/14 33.0 2.07 2.16
POT 140509C00033500 C 05/09/14 33.5 1.60 1.84
POT 140509C00034000 C 05/09/14 34.0 1.33 1.38
POT 140509C00034500 C 05/09/14 34.5 1.01 1.06
POT 140509C00035000 C 05/09/14 35.0 0.74 0.78
POT 140509C00035500 C 05/09/14 35.5 0.52 0.56
POT 140509C00036000 C 05/09/14 36.0 0.35 0.39
POT 140509C00036500 C 05/09/14 36.5 0.24 0.27
POT 140509C00037000 C 05/09/14 37.0 0.16 0.19
POT 140509C00037500 C 05/09/14 37.5 0.10 0.13
POT 140509C00038000 C 05/09/14 38.0 0.02 0.12
POT 140509C00038500 C 05/09/14 38.5 0.04 0.17
POT 140509C00039000 C 05/09/14 39.0 0.02 0.07
POT 140509C00039500 C 05/09/14 39.5 0.01 0.22
POT 140509C00040000 C 05/09/14 40.0 0.01 0.16
POT 140509C00040500 C 05/09/14 40.5 0.00 0.21
POT 140509C00041000 C 05/09/14 41.0 0.00 0.21
POT 140509C00041500 C 05/09/14 41.5 0.00 0.20
POT 140509C00042000 C 05/09/14 42.0 0.00 0.20
POT 140509C00042500 C 05/09/14 42.5 0.00 0.20
POT 140509C00043000 C 05/09/14 43.0 0.00 0.19
POT 140509C00043500 C 05/09/14 43.5 0.00 0.19
POT 140509C00044000 C 05/09/14 44.0 0.00 0.19
POT 140509P00027000 P 05/09/14 27.0 0.00 0.19
POT 140509P00028000 P 05/09/14 28.0 0.00 0.19
POT 140509P00028500 P 05/09/14 28.5 0.00 0.20
POT 140509P00029000 P 05/09/14 29.0 0.00 0.20
POT 140509P00029500 P 05/09/14 29.5 0.01 0.21
POT 140509P00030000 P 05/09/14 30.0 0.01 0.18
POT 140509P00030500 P 05/09/14 30.5 0.02 0.22
POT 140509P00031000 P 05/09/14 31.0 0.02 0.18
POT 140509P00031500 P 05/09/14 31.5 0.06 0.13
POT 140509P00032000 P 05/09/14 32.0 0.09 0.13
POT 140509P00032500 P 05/09/14 32.5 0.14 0.16
POT 140509P00033000 P 05/09/14 33.0 0.20 0.23
POT 140509P00033500 P 05/09/14 33.5 0.29 0.32
POT 140509P00034000 P 05/09/14 34.0 0.42 0.45
POT 140509P00034500 P 05/09/14 34.5 0.60 0.63
POT 140509P00035000 P 05/09/14 35.0 0.83 0.86
POT 140509P00035500 P 05/09/14 35.5 1.10 1.15
POT 140509P00036000 P 05/09/14 36.0 1.44 1.48
POT 140509P00036500 P 05/09/14 36.5 1.81 1.94
POT 140509P00037000 P 05/09/14 37.0 2.14 2.42
POT 140509P00037500 P 05/09/14 37.5 2.57 3.00
POT 140509P00038000 P 05/09/14 38.0 3.00 3.50
POT 140509P00038500 P 05/09/14 38.5 3.45 3.95
POT 140509P00039000 P 05/09/14 39.0 3.95 4.45
POT 140509P00039500 P 05/09/14 39.5 4.45 5.00
POT 140509P00040000 P 05/09/14 40.0 4.95 5.40
POT 140509P00040500 P 05/09/14 40.5 5.45 6.00
POT 140509P00041000 P 05/09/14 41.0 5.95 6.50
POT 140509P00041500 P 05/09/14 41.5 6.45 7.00
POT 140509P00042000 P 05/09/14 42.0 6.90 7.45
POT 140509P00042500 P 05/09/14 42.5 7.40 7.95
POT 140509P00043000 P 05/09/14 43.0 7.90 8.45
POT 140509P00043500 P 05/09/14 43.5 8.30 9.05
POT 140509P00044000 P 05/09/14 44.0 8.55 9.65
POT 140517C00026000 C 05/17/14 26.0 7.35 9.15
POT 140517C00027000 C 05/17/14 27.0 7.50 8.15
POT 140517C00028000 C 05/17/14 28.0 6.55 7.15
POT 140517C00029000 C 05/17/14 29.0 5.60 6.10
POT 140517C00030000 C 05/17/14 30.0 4.65 5.15
POT 140517C00031000 C 05/17/14 31.0 3.80 4.15
POT 140517C00032000 C 05/17/14 32.0 2.91 3.10
POT 140517C00033000 C 05/17/14 33.0 2.19 2.22
POT 140517C00034000 C 05/17/14 34.0 1.45 1.48
POT 140517C00035000 C 05/17/14 35.0 0.87 0.89
POT 140517C00036000 C 05/17/14 36.0 0.49 0.50
POT 140517C00037000 C 05/17/14 37.0 0.23 0.25
POT 140517C00038000 C 05/17/14 38.0 0.11 0.12
POT 140517C00039000 C 05/17/14 39.0 0.05 0.06
POT 140517C00040000 C 05/17/14 40.0 0.02 0.06
POT 140517C00041000 C 05/17/14 41.0 0.01 0.04
POT 140517C00042000 C 05/17/14 42.0 0.00 0.04
POT 140517P00026000 P 05/17/14 26.0 0.00 0.04
POT 140517P00027000 P 05/17/14 27.0 0.00 0.05
POT 140517P00028000 P 05/17/14 28.0 0.00 0.05
POT 140517P00029000 P 05/17/14 29.0 0.01 0.06
POT 140517P00030000 P 05/17/14 30.0 0.03 0.07
POT 140517P00031000 P 05/17/14 31.0 0.06 0.08
POT 140517P00032000 P 05/17/14 32.0 0.13 0.15
POT 140517P00033000 P 05/17/14 33.0 0.28 0.29
POT 140517P00034000 P 05/17/14 34.0 0.54 0.55
POT 140517P00035000 P 05/17/14 35.0 0.95 0.97
POT 140517P00036000 P 05/17/14 36.0 1.55 1.58
POT 140517P00037000 P 05/17/14 37.0 2.29 2.47
POT 140517P00038000 P 05/17/14 38.0 3.05 3.50
POT 140517P00039000 P 05/17/14 39.0 3.95 4.45
POT 140517P00040000 P 05/17/14 40.0 4.95 5.50
POT 140517P00041000 P 05/17/14 41.0 5.90 6.45
POT 140517P00042000 P 05/17/14 42.0 6.90 7.45
POT 140523C00028000 C 05/23/14 28.0 6.55 7.20
POT 140523C00028500 C 05/23/14 28.5 6.05 6.70
POT 140523C00029000 C 05/23/14 29.0 5.60 6.20
POT 140523C00029500 C 05/23/14 29.5 5.10 5.70
POT 140523C00030000 C 05/23/14 30.0 4.65 5.20
POT 140523C00030500 C 05/23/14 30.5 4.15 4.70
POT 140523C00031000 C 05/23/14 31.0 3.70 4.25
POT 140523C00031500 C 05/23/14 31.5 3.40 3.75
POT 140523C00032000 C 05/23/14 32.0 2.85 3.30
POT 140523C00032500 C 05/23/14 32.5 2.42 2.87
POT 140523C00033000 C 05/23/14 33.0 2.21 2.42
POT 140523C00033500 C 05/23/14 33.5 1.80 2.04
POT 140523C00034000 C 05/23/14 34.0 1.48 1.60
POT 140523C00034500 C 05/23/14 34.5 1.18 1.28
POT 140523C00035000 C 05/23/14 35.0 0.96 1.00
POT 140523C00035500 C 05/23/14 35.5 0.72 0.77
POT 140523C00036000 C 05/23/14 36.0 0.54 0.60
POT 140523C00036500 C 05/23/14 36.5 0.40 0.46
POT 140523C00037000 C 05/23/14 37.0 0.30 0.33
POT 140523C00037500 C 05/23/14 37.5 0.21 0.28
POT 140523C00038000 C 05/23/14 38.0 0.16 0.22
POT 140523C00038500 C 05/23/14 38.5 0.12 0.17
POT 140523C00039000 C 05/23/14 39.0 0.07 0.25
POT 140523C00039500 C 05/23/14 39.5 0.04 0.25
POT 140523C00040000 C 05/23/14 40.0 0.03 0.13
POT 140523C00040500 C 05/23/14 40.5 0.02 0.25
POT 140523C00041000 C 05/23/14 41.0 0.01 0.11
POT 140523C00041500 C 05/23/14 41.5 0.01 0.25
POT 140523C00042000 C 05/23/14 42.0 0.00 0.25
POT 140523C00042500 C 05/23/14 42.5 0.00 0.25
POT 140523C00043000 C 05/23/14 43.0 0.00 0.25
POT 140523C00044000 C 05/23/14 44.0 0.00 0.25
POT 140523P00028000 P 05/23/14 28.0 0.01 0.24
POT 140523P00028500 P 05/23/14 28.5 0.01 0.25
POT 140523P00029000 P 05/23/14 29.0 0.02 0.25
POT 140523P00029500 P 05/23/14 29.5 0.03 0.25
POT 140523P00030000 P 05/23/14 30.0 0.05 0.16
POT 140523P00030500 P 05/23/14 30.5 0.03 0.23
POT 140523P00031000 P 05/23/14 31.0 0.10 0.23
POT 140523P00031500 P 05/23/14 31.5 0.11 0.18
POT 140523P00032000 P 05/23/14 32.0 0.18 0.21
POT 140523P00032500 P 05/23/14 32.5 0.25 0.31
POT 140523P00033000 P 05/23/14 33.0 0.34 0.41
POT 140523P00033500 P 05/23/14 33.5 0.46 0.51
POT 140523P00034000 P 05/23/14 34.0 0.62 0.65
POT 140523P00034500 P 05/23/14 34.5 0.81 0.88
POT 140523P00035000 P 05/23/14 35.0 1.04 1.07
POT 140523P00035500 P 05/23/14 35.5 1.31 1.40
POT 140523P00036000 P 05/23/14 36.0 1.62 1.74
POT 140523P00036500 P 05/23/14 36.5 1.97 2.10
POT 140523P00037000 P 05/23/14 37.0 2.29 2.70
POT 140523P00037500 P 05/23/14 37.5 2.69 3.10
POT 140523P00038000 P 05/23/14 38.0 3.10 3.55
POT 140523P00038500 P 05/23/14 38.5 3.50 4.10
POT 140523P00039000 P 05/23/14 39.0 4.00 4.50
POT 140523P00039500 P 05/23/14 39.5 4.45 5.00
POT 140523P00040000 P 05/23/14 40.0 4.90 5.55
POT 140523P00040500 P 05/23/14 40.5 5.40 6.00
POT 140523P00041000 P 05/23/14 41.0 5.90 6.45
POT 140523P00041500 P 05/23/14 41.5 6.35 7.00
POT 140523P00042000 P 05/23/14 42.0 6.80 7.45
POT 140523P00042500 P 05/23/14 42.5 7.30 7.95
POT 140523P00043000 P 05/23/14 43.0 7.95 8.45
POT 140523P00044000 P 05/23/14 44.0 8.95 9.45
POT 140530C00027000 C 05/30/14 27.0 7.55 8.20
POT 140530C00027500 C 05/30/14 27.5 7.05 7.70
POT 140530C00028000 C 05/30/14 28.0 6.55 7.20
POT 140530C00028500 C 05/30/14 28.5 6.10 6.70
POT 140530C00029000 C 05/30/14 29.0 5.60 6.20
POT 140530C00029500 C 05/30/14 29.5 5.15 5.75
POT 140530C00030000 C 05/30/14 30.0 4.65 5.20
POT 140530C00030500 C 05/30/14 30.5 4.20 4.75
POT 140530C00031000 C 05/30/14 31.0 3.75 4.30
POT 140530C00031500 C 05/30/14 31.5 3.30 3.85
POT 140530C00032000 C 05/30/14 32.0 2.85 3.35
POT 140530C00032500 C 05/30/14 32.5 2.48 2.94
POT 140530C00033000 C 05/30/14 33.0 2.16 2.50
POT 140530C00033500 C 05/30/14 33.5 1.83 2.14
POT 140530C00034000 C 05/30/14 34.0 1.54 1.66
POT 140530C00034500 C 05/30/14 34.5 1.24 1.35
POT 140530C00035000 C 05/30/14 35.0 1.03 1.07
POT 140530C00035500 C 05/30/14 35.5 0.77 0.86
POT 140530C00036000 C 05/30/14 36.0 0.60 0.67
POT 140530C00036500 C 05/30/14 36.5 0.45 0.52
POT 140530C00037000 C 05/30/14 37.0 0.34 0.40
POT 140530C00037500 C 05/30/14 37.5 0.25 0.32
POT 140530C00038000 C 05/30/14 38.0 0.19 0.25
POT 140530C00038500 C 05/30/14 38.5 0.14 0.20
POT 140530C00039000 C 05/30/14 39.0 0.10 0.17
POT 140530C00039500 C 05/30/14 39.5 0.04 0.25
POT 140530C00040000 C 05/30/14 40.0 0.02 0.14
POT 140530C00040500 C 05/30/14 40.5 0.03 0.25
POT 140530C00041000 C 05/30/14 41.0 0.01 0.11
POT 140530C00041500 C 05/30/14 41.5 0.01 0.25
POT 140530C00042000 C 05/30/14 42.0 0.01 0.22
POT 140530C00043000 C 05/30/14 43.0 0.00 0.25
POT 140530P00027000 P 05/30/14 27.0 0.00 0.25
POT 140530P00027500 P 05/30/14 27.5 0.01 0.25
POT 140530P00028000 P 05/30/14 28.0 0.01 0.24
POT 140530P00028500 P 05/30/14 28.5 0.02 0.25
POT 140530P00029000 P 05/30/14 29.0 0.03 0.25
POT 140530P00029500 P 05/30/14 29.5 0.04 0.23
POT 140530P00030000 P 05/30/14 30.0 0.06 0.16
POT 140530P00030500 P 05/30/14 30.5 0.08 0.15
POT 140530P00031000 P 05/30/14 31.0 0.11 0.18
POT 140530P00031500 P 05/30/14 31.5 0.16 0.22
POT 140530P00032000 P 05/30/14 32.0 0.21 0.28
POT 140530P00032500 P 05/30/14 32.5 0.29 0.35
POT 140530P00033000 P 05/30/14 33.0 0.39 0.46
POT 140530P00033500 P 05/30/14 33.5 0.52 0.58
POT 140530P00034000 P 05/30/14 34.0 0.67 0.75
POT 140530P00034500 P 05/30/14 34.5 0.87 0.94
POT 140530P00035000 P 05/30/14 35.0 1.10 1.15
POT 140530P00035500 P 05/30/14 35.5 1.37 1.47
POT 140530P00036000 P 05/30/14 36.0 1.68 1.80
POT 140530P00036500 P 05/30/14 36.5 2.03 2.15
POT 140530P00037000 P 05/30/14 37.0 2.34 2.71
POT 140530P00037500 P 05/30/14 37.5 2.74 3.15
POT 140530P00038000 P 05/30/14 38.0 3.15 3.60
POT 140530P00038500 P 05/30/14 38.5 3.60 4.05
POT 140530P00039000 P 05/30/14 39.0 4.05 4.55
POT 140530P00039500 P 05/30/14 39.5 4.50 5.00
POT 140530P00040000 P 05/30/14 40.0 5.00 5.50
POT 140530P00040500 P 05/30/14 40.5 5.35 6.00
POT 140530P00041000 P 05/30/14 41.0 5.90 6.50
POT 140530P00041500 P 05/30/14 41.5 6.35 7.00
POT 140530P00042000 P 05/30/14 42.0 6.85 7.50
POT 140530P00043000 P 05/30/14 43.0 7.80 8.45
POT 140621C00016000 C 06/21/14 16.0 17.35 20.60
POT 140621C00018000 C 06/21/14 18.0 16.75 17.10
POT 140621C00019000 C 06/21/14 19.0 14.35 17.60
POT 140621C00020000 C 06/21/14 20.0 13.35 16.60
POT 140621C00021000 C 06/21/14 21.0 12.35 15.30
POT 140621C00023000 C 06/21/14 23.0 11.45 12.20
POT 140621C00024000 C 06/21/14 24.0 10.45 11.15
POT 140621C00025000 C 06/21/14 25.0 9.60 10.15
POT 140621C00026000 C 06/21/14 26.0 8.60 9.15
POT 140621C00027000 C 06/21/14 27.0 7.60 8.15
POT 140621C00028000 C 06/21/14 28.0 6.65 7.20
POT 140621C00029000 C 06/21/14 29.0 5.70 6.20
POT 140621C00030000 C 06/21/14 30.0 4.90 5.25
POT 140621C00031000 C 06/21/14 31.0 4.00 4.35
POT 140621C00032000 C 06/21/14 32.0 3.15 3.35
POT 140621C00033000 C 06/21/14 33.0 2.49 2.57
POT 140621C00034000 C 06/21/14 34.0 1.84 1.88
POT 140621C00035000 C 06/21/14 35.0 1.29 1.32
POT 140621C00036000 C 06/21/14 36.0 0.86 0.89
POT 140621C00037000 C 06/21/14 37.0 0.55 0.58
POT 140621C00038000 C 06/21/14 38.0 0.34 0.36
POT 140621C00039000 C 06/21/14 39.0 0.20 0.23
POT 140621C00040000 C 06/21/14 40.0 0.13 0.14
POT 140621C00041000 C 06/21/14 41.0 0.07 0.11
POT 140621C00042000 C 06/21/14 42.0 0.04 0.08
POT 140621C00043000 C 06/21/14 43.0 0.02 0.07
POT 140621C00044000 C 06/21/14 44.0 0.01 0.05
POT 140621C00045000 C 06/21/14 45.0 0.01 0.05
POT 140621C00046000 C 06/21/14 46.0 0.00 0.04
POT 140621C00047000 C 06/21/14 47.0 0.00 0.04
POT 140621C00048000 C 06/21/14 48.0 0.00 0.03
POT 140621C00049000 C 06/21/14 49.0 0.00 0.03
POT 140621P00016000 P 06/21/14 16.0 0.00 0.02
POT 140621P00018000 P 06/21/14 18.0 0.00 0.02
POT 140621P00019000 P 06/21/14 19.0 0.00 0.02
POT 140621P00020000 P 06/21/14 20.0 0.00 0.03
POT 140621P00021000 P 06/21/14 21.0 0.00 0.03
POT 140621P00023000 P 06/21/14 23.0 0.00 0.05
POT 140621P00024000 P 06/21/14 24.0 0.01 0.06
POT 140621P00025000 P 06/21/14 25.0 0.02 0.06
POT 140621P00026000 P 06/21/14 26.0 0.02 0.07
POT 140621P00027000 P 06/21/14 27.0 0.03 0.07
POT 140621P00028000 P 06/21/14 28.0 0.05 0.09
POT 140621P00029000 P 06/21/14 29.0 0.10 0.11
POT 140621P00030000 P 06/21/14 30.0 0.13 0.16
POT 140621P00031000 P 06/21/14 31.0 0.21 0.24
POT 140621P00032000 P 06/21/14 32.0 0.35 0.38
POT 140621P00033000 P 06/21/14 33.0 0.58 0.61
POT 140621P00034000 P 06/21/14 34.0 0.90 0.93
POT 140621P00035000 P 06/21/14 35.0 1.35 1.38
POT 140621P00036000 P 06/21/14 36.0 1.91 1.96
POT 140621P00037000 P 06/21/14 37.0 2.60 2.66
POT 140621P00038000 P 06/21/14 38.0 3.30 3.65
POT 140621P00039000 P 06/21/14 39.0 4.20 4.45
POT 140621P00040000 P 06/21/14 40.0 5.05 5.40
POT 140621P00041000 P 06/21/14 41.0 6.00 6.50
POT 140621P00042000 P 06/21/14 42.0 6.95 7.50
POT 140621P00043000 P 06/21/14 43.0 7.95 8.50
POT 140621P00044000 P 06/21/14 44.0 8.90 9.45
POT 140621P00045000 P 06/21/14 45.0 9.35 10.45
POT 140621P00046000 P 06/21/14 46.0 9.55 12.90
POT 140621P00047000 P 06/21/14 47.0 10.70 13.70
POT 140621P00048000 P 06/21/14 48.0 11.70 14.70
POT 140621P00049000 P 06/21/14 49.0 12.75 15.70
POT 140920C00019000 C 09/20/14 19.0 14.10 17.50
POT 140920C00020000 C 09/20/14 20.0 13.10 16.50
POT 140920C00021000 C 09/20/14 21.0 12.10 15.50
POT 140920C00023000 C 09/20/14 23.0 10.15 13.50
POT 140920C00024000 C 09/20/14 24.0 10.15 11.85
POT 140920C00025000 C 09/20/14 25.0 9.20 10.85
POT 140920C00026000 C 09/20/14 26.0 8.65 9.20
POT 140920C00027000 C 09/20/14 27.0 7.70 8.25
POT 140920C00028000 C 09/20/14 28.0 6.75 7.30
POT 140920C00029000 C 09/20/14 29.0 6.00 6.35
POT 140920C00030000 C 09/20/14 30.0 5.15 5.50
POT 140920C00031000 C 09/20/14 31.0 4.30 4.65
POT 140920C00032000 C 09/20/14 32.0 3.65 3.80
POT 140920C00033000 C 09/20/14 33.0 3.05 3.10
POT 140920C00034000 C 09/20/14 34.0 2.45 2.48
POT 140920C00035000 C 09/20/14 35.0 1.94 1.96
POT 140920C00036000 C 09/20/14 36.0 1.50 1.52
POT 140920C00037000 C 09/20/14 37.0 1.14 1.16
POT 140920C00038000 C 09/20/14 38.0 0.85 0.88
POT 140920C00039000 C 09/20/14 39.0 0.62 0.65
POT 140920C00040000 C 09/20/14 40.0 0.45 0.48
POT 140920C00041000 C 09/20/14 41.0 0.32 0.35
POT 140920C00042000 C 09/20/14 42.0 0.23 0.26
POT 140920C00043000 C 09/20/14 43.0 0.16 0.19
POT 140920C00044000 C 09/20/14 44.0 0.11 0.15
POT 140920C00045000 C 09/20/14 45.0 0.07 0.12
POT 140920C00046000 C 09/20/14 46.0 0.05 0.09
POT 140920C00047000 C 09/20/14 47.0 0.03 0.08
POT 140920C00048000 C 09/20/14 48.0 0.02 0.06
POT 140920C00049000 C 09/20/14 49.0 0.01 0.05
POT 140920P00019000 P 09/20/14 19.0 0.01 0.06
POT 140920P00020000 P 09/20/14 20.0 0.01 0.06
POT 140920P00021000 P 09/20/14 21.0 0.02 0.07
POT 140920P00023000 P 09/20/14 23.0 0.04 0.08
POT 140920P00024000 P 09/20/14 24.0 0.06 0.09
POT 140920P00025000 P 09/20/14 25.0 0.08 0.12
POT 140920P00026000 P 09/20/14 26.0 0.11 0.15
POT 140920P00027000 P 09/20/14 27.0 0.17 0.21
POT 140920P00028000 P 09/20/14 28.0 0.25 0.28
POT 140920P00029000 P 09/20/14 29.0 0.36 0.39
POT 140920P00030000 P 09/20/14 30.0 0.52 0.54
POT 140920P00031000 P 09/20/14 31.0 0.72 0.75
POT 140920P00032000 P 09/20/14 32.0 0.99 1.01
POT 140920P00033000 P 09/20/14 33.0 1.32 1.35
POT 140920P00034000 P 09/20/14 34.0 1.73 1.76
POT 140920P00035000 P 09/20/14 35.0 2.22 2.25
POT 140920P00036000 P 09/20/14 36.0 2.78 2.83
POT 140920P00037000 P 09/20/14 37.0 3.40 3.50
POT 140920P00038000 P 09/20/14 38.0 4.10 4.20
POT 140920P00039000 P 09/20/14 39.0 4.90 5.00
POT 140920P00040000 P 09/20/14 40.0 5.65 5.95
POT 140920P00041000 P 09/20/14 41.0 6.50 7.00
POT 140920P00042000 P 09/20/14 42.0 7.40 7.95
POT 140920P00043000 P 09/20/14 43.0 8.30 8.85
POT 140920P00044000 P 09/20/14 44.0 9.25 9.80
POT 140920P00045000 P 09/20/14 45.0 9.60 11.20
POT 140920P00046000 P 09/20/14 46.0 10.55 12.20
POT 140920P00047000 P 09/20/14 47.0 11.55 13.20
POT 140920P00048000 P 09/20/14 48.0 12.50 14.20
POT 140920P00049000 P 09/20/14 49.0 13.50 15.20
POT 150117C00015000 C 01/17/15 15.0 19.30 21.45
POT 150117C00018000 C 01/17/15 18.0 16.70 17.15
POT 150117C00020000 C 01/17/15 20.0 13.40 15.10
POT 150117C00023000 C 01/17/15 23.0 11.05 13.00
POT 150117C00025000 C 01/17/15 25.0 9.65 10.10
POT 150117C00028000 C 01/17/15 28.0 7.10 7.30
POT 150117C00030000 C 01/17/15 30.0 5.50 5.60
POT 150117C00033000 C 01/17/15 33.0 3.50 3.60
POT 150117C00035000 C 01/17/15 35.0 2.45 2.49
POT 150117C00037000 C 01/17/15 37.0 1.66 1.70
POT 150117C00040000 C 01/17/15 40.0 0.87 0.91
POT 150117C00042000 C 01/17/15 42.0 0.56 0.59
POT 150117C00045000 C 01/17/15 45.0 0.28 0.31
POT 150117C00047000 C 01/17/15 47.0 0.16 0.20
POT 150117C00050000 C 01/17/15 50.0 0.09 0.12
POT 150117C00055000 C 01/17/15 55.0 0.02 0.06
POT 150117C00060000 C 01/17/15 60.0 0.00 0.03
POT 150117P00015000 P 01/17/15 15.0 0.01 0.06
POT 150117P00018000 P 01/17/15 18.0 0.04 0.08
POT 150117P00020000 P 01/17/15 20.0 0.07 0.09
POT 150117P00023000 P 01/17/15 23.0 0.15 0.19
POT 150117P00025000 P 01/17/15 25.0 0.30 0.32
POT 150117P00028000 P 01/17/15 28.0 0.66 0.69
POT 150117P00030000 P 01/17/15 30.0 1.09 1.12
POT 150117P00033000 P 01/17/15 33.0 2.14 2.17
POT 150117P00035000 P 01/17/15 35.0 3.10 3.15
POT 150117P00037000 P 01/17/15 37.0 4.35 4.40
POT 150117P00040000 P 01/17/15 40.0 6.60 6.70
POT 150117P00042000 P 01/17/15 42.0 8.25 8.50
POT 150117P00045000 P 01/17/15 45.0 10.90 11.30
POT 150117P00047000 P 01/17/15 47.0 12.70 13.45
POT 150117P00050000 P 01/17/15 50.0 15.50 16.85
POT 150117P00055000 P 01/17/15 55.0 19.80 21.80
POT 150117P00060000 P 01/17/15 60.0 24.35 27.50
POT 160115C00018000 C 01/15/16 18.0 16.20 17.40
POT 160115C00020000 C 01/15/16 20.0 13.80 17.00
POT 160115C00023000 C 01/15/16 23.0 11.40 14.25
POT 160115C00025000 C 01/15/16 25.0 9.60 10.45
POT 160115C00028000 C 01/15/16 28.0 7.20 8.05
POT 160115C00030000 C 01/15/16 30.0 5.80 6.60
POT 160115C00032000 C 01/15/16 32.0 4.90 5.50
POT 160115C00035000 C 01/15/16 35.0 3.60 3.80
POT 160115C00037000 C 01/15/16 37.0 2.95 3.30
POT 160115C00040000 C 01/15/16 40.0 2.05 2.30
POT 160115C00042000 C 01/15/16 42.0 1.60 1.94
POT 160115C00045000 C 01/15/16 45.0 0.99 1.42
POT 160115C00047000 C 01/15/16 47.0 0.73 1.18
POT 160115C00050000 C 01/15/16 50.0 0.44 0.84
POT 160115P00018000 P 01/15/16 18.0 0.14 0.35
POT 160115P00020000 P 01/15/16 20.0 0.25 0.59
POT 160115P00023000 P 01/15/16 23.0 0.56 0.88
POT 160115P00025000 P 01/15/16 25.0 1.05 1.22
POT 160115P00028000 P 01/15/16 28.0 1.90 2.06
POT 160115P00030000 P 01/15/16 30.0 2.45 2.81
POT 160115P00032000 P 01/15/16 32.0 3.35 3.75
POT 160115P00035000 P 01/15/16 35.0 5.10 5.50
POT 160115P00037000 P 01/15/16 37.0 6.20 6.90
POT 160115P00040000 P 01/15/16 40.0 8.35 8.90
POT 160115P00042000 P 01/15/16 42.0 9.90 10.80
POT 160115P00045000 P 01/15/16 45.0 12.45 13.00
POT 160115P00047000 P 01/15/16 47.0 14.15 15.35
POT 160115P00050000 P 01/15/16 50.0 16.50 18.00

OPRA data is delayed 15 minutes.