Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Potash Corp (POT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 171124C00010000 C Nov 24, 2017 10.0 7.95 10.40
POT 171124C00011000 C Nov 24, 2017 11.0 7.00 9.30
POT 171124C00012000 C Nov 24, 2017 12.0 6.00 8.45
POT 171124C00013500 C Nov 24, 2017 13.5 4.45 6.95
POT 171124C00014000 C Nov 24, 2017 14.0 3.10 6.40
POT 171124C00014500 C Nov 24, 2017 14.5 2.54 5.75
POT 171124C00015000 C Nov 24, 2017 15.0 2.04 5.20
POT 171124C00015500 C Nov 24, 2017 15.5 1.54 4.50
POT 171124C00016000 C Nov 24, 2017 16.0 1.04 4.05
POT 171124C00016500 C Nov 24, 2017 16.5 0.74 3.95
POT 171124C00017000 C Nov 24, 2017 17.0 0.28 3.35
POT 171124C00017500 C Nov 24, 2017 17.5 0.27 3.35
POT 171124C00018000 C Nov 24, 2017 18.0 0.29 2.97
POT 171124C00018500 C Nov 24, 2017 18.5 0.19 2.67
POT 171124C00019000 C Nov 24, 2017 19.0 0.07 2.23
POT 171124C00019500 C Nov 24, 2017 19.5 0.00 0.11
POT 171124C00020000 C Nov 24, 2017 20.0 0.00 0.10
POT 171124C00020500 C Nov 24, 2017 20.5 0.01 0.52
POT 171124C00021000 C Nov 24, 2017 21.0 0.00 0.53
POT 171124C00021500 C Nov 24, 2017 21.5 0.00 0.52
POT 171124C00022000 C Nov 24, 2017 22.0 0.00 0.52
POT 171124C00022500 C Nov 24, 2017 22.5 0.00 0.52
POT 171124C00023000 C Nov 24, 2017 23.0 0.00 0.52
POT 171124C00023500 C Nov 24, 2017 23.5 0.00 0.52
POT 171124C00024000 C Nov 24, 2017 24.0 0.00 0.51
POT 171124C00024500 C Nov 24, 2017 24.5 0.00 0.51
POT 171124C00025000 C Nov 24, 2017 25.0 0.00 0.52
POT 171124C00026000 C Nov 24, 2017 26.0 0.00 0.51
POT 171124C00027000 C Nov 24, 2017 27.0 0.00 0.52
POT 171124C00028000 C Nov 24, 2017 28.0 0.00 0.52
POT 171124P00010000 P Nov 24, 2017 10.0 0.00 0.52
POT 171124P00011000 P Nov 24, 2017 11.0 0.00 0.51
POT 171124P00012000 P Nov 24, 2017 12.0 0.00 0.56
POT 171124P00013500 P Nov 24, 2017 13.5 0.00 0.56
POT 171124P00014000 P Nov 24, 2017 14.0 0.00 0.53
POT 171124P00014500 P Nov 24, 2017 14.5 0.00 0.53
POT 171124P00015000 P Nov 24, 2017 15.0 0.00 0.52
POT 171124P00015500 P Nov 24, 2017 15.5 0.00 0.52
POT 171124P00016000 P Nov 24, 2017 16.0 0.00 0.52
POT 171124P00016500 P Nov 24, 2017 16.5 0.00 0.56
POT 171124P00017000 P Nov 24, 2017 17.0 0.00 0.52
POT 171124P00017500 P Nov 24, 2017 17.5 0.00 0.52
POT 171124P00018000 P Nov 24, 2017 18.0 0.00 0.53
POT 171124P00018500 P Nov 24, 2017 18.5 0.00 0.10
POT 171124P00019000 P Nov 24, 2017 19.0 0.00 0.12
POT 171124P00019500 P Nov 24, 2017 19.5 0.02 2.47
POT 171124P00020000 P Nov 24, 2017 20.0 0.26 2.94
POT 171124P00020500 P Nov 24, 2017 20.5 0.27 3.30
POT 171124P00021000 P Nov 24, 2017 21.0 0.28 3.35
POT 171124P00021500 P Nov 24, 2017 21.5 0.42 3.60
POT 171124P00022000 P Nov 24, 2017 22.0 0.89 4.30
POT 171124P00022500 P Nov 24, 2017 22.5 1.42 4.55
POT 171124P00023000 P Nov 24, 2017 23.0 1.94 4.95
POT 171124P00023500 P Nov 24, 2017 23.5 2.43 5.45
POT 171124P00024000 P Nov 24, 2017 24.0 2.93 5.95
POT 171124P00024500 P Nov 24, 2017 24.5 4.25 6.75
POT 171124P00025000 P Nov 24, 2017 25.0 5.00 7.05
POT 171124P00026000 P Nov 24, 2017 26.0 6.00 8.05
POT 171124P00027000 P Nov 24, 2017 27.0 6.90 9.05
POT 171124P00028000 P Nov 24, 2017 28.0 7.95 10.00
POT 171201C00013500 C Dec 01, 2017 13.5 5.45 5.75
POT 171201C00014000 C Dec 01, 2017 14.0 5.00 5.25
POT 171201C00014500 C Dec 01, 2017 14.5 4.40 4.75
POT 171201C00015000 C Dec 01, 2017 15.0 3.95 4.25
POT 171201C00015500 C Dec 01, 2017 15.5 3.45 3.75
POT 171201C00016000 C Dec 01, 2017 16.0 2.86 3.35
POT 171201C00016500 C Dec 01, 2017 16.5 2.38 2.78
POT 171201C00017000 C Dec 01, 2017 17.0 1.85 2.31
POT 171201C00017500 C Dec 01, 2017 17.5 1.37 1.80
POT 171201C00018000 C Dec 01, 2017 18.0 0.90 1.32
POT 171201C00018500 C Dec 01, 2017 18.5 0.49 0.87
POT 171201C00019000 C Dec 01, 2017 19.0 0.15 0.48
POT 171201C00019500 C Dec 01, 2017 19.5 0.05 0.20
POT 171201C00020000 C Dec 01, 2017 20.0 0.01 0.24
POT 171201C00020500 C Dec 01, 2017 20.5 0.00 0.75
POT 171201C00021000 C Dec 01, 2017 21.0 0.00 0.20
POT 171201C00021500 C Dec 01, 2017 21.5 0.00 0.57
POT 171201C00022000 C Dec 01, 2017 22.0 0.00 0.61
POT 171201C00022500 C Dec 01, 2017 22.5 0.00 0.61
POT 171201C00023000 C Dec 01, 2017 23.0 0.00 0.59
POT 171201C00023500 C Dec 01, 2017 23.5 0.00 0.59
POT 171201C00024000 C Dec 01, 2017 24.0 0.00 0.58
POT 171201C00024500 C Dec 01, 2017 24.5 0.00 0.60
POT 171201P00013500 P Dec 01, 2017 13.5 0.00 0.75
POT 171201P00014000 P Dec 01, 2017 14.0 0.00 0.75
POT 171201P00014500 P Dec 01, 2017 14.5 0.00 0.75
POT 171201P00015000 P Dec 01, 2017 15.0 0.00 0.75
POT 171201P00015500 P Dec 01, 2017 15.5 0.00 0.75
POT 171201P00016000 P Dec 01, 2017 16.0 0.00 0.75
POT 171201P00016500 P Dec 01, 2017 16.5 0.00 0.75
POT 171201P00017000 P Dec 01, 2017 17.0 0.00 0.75
POT 171201P00017500 P Dec 01, 2017 17.5 0.00 0.75
POT 171201P00018000 P Dec 01, 2017 18.0 0.00 0.75
POT 171201P00018500 P Dec 01, 2017 18.5 0.00 0.21
POT 171201P00019000 P Dec 01, 2017 19.0 0.10 0.35
POT 171201P00019500 P Dec 01, 2017 19.5 0.39 0.73
POT 171201P00020000 P Dec 01, 2017 20.0 0.81 1.15
POT 171201P00020500 P Dec 01, 2017 20.5 1.31 1.59
POT 171201P00021000 P Dec 01, 2017 21.0 1.81 2.09
POT 171201P00021500 P Dec 01, 2017 21.5 2.32 2.60
POT 171201P00022000 P Dec 01, 2017 22.0 2.78 3.05
POT 171201P00022500 P Dec 01, 2017 22.5 3.25 3.55
POT 171201P00023000 P Dec 01, 2017 23.0 3.75 4.00
POT 171201P00023500 P Dec 01, 2017 23.5 4.30 4.50
POT 171201P00024000 P Dec 01, 2017 24.0 4.80 5.00
POT 171201P00024500 P Dec 01, 2017 24.5 5.30 5.50
POT 171208C00014500 C Dec 08, 2017 14.5 4.35 4.85
POT 171208C00015000 C Dec 08, 2017 15.0 3.85 4.30
POT 171208C00015500 C Dec 08, 2017 15.5 3.45 3.80
POT 171208C00016000 C Dec 08, 2017 16.0 2.84 3.30
POT 171208C00016500 C Dec 08, 2017 16.5 2.32 2.84
POT 171208C00017000 C Dec 08, 2017 17.0 1.85 2.34
POT 171208C00017500 C Dec 08, 2017 17.5 1.35 1.85
POT 171208C00018000 C Dec 08, 2017 18.0 0.91 1.37
POT 171208C00018500 C Dec 08, 2017 18.5 0.51 0.94
POT 171208C00019000 C Dec 08, 2017 19.0 0.22 0.56
POT 171208C00019500 C Dec 08, 2017 19.5 0.03 0.35
POT 171208C00020000 C Dec 08, 2017 20.0 0.00 0.20
POT 171208C00020500 C Dec 08, 2017 20.5 0.00 0.75
POT 171208C00021000 C Dec 08, 2017 21.0 0.00 0.75
POT 171208C00021500 C Dec 08, 2017 21.5 0.00 0.59
POT 171208C00022000 C Dec 08, 2017 22.0 0.00 0.57
POT 171208C00022500 C Dec 08, 2017 22.5 0.00 0.55
POT 171208C00023000 C Dec 08, 2017 23.0 0.00 0.56
POT 171208C00023500 C Dec 08, 2017 23.5 0.00 0.56
POT 171208C00024000 C Dec 08, 2017 24.0 0.00 0.54
POT 171208C00024500 C Dec 08, 2017 24.5 0.00 0.54
POT 171208P00014500 P Dec 08, 2017 14.5 0.00 0.75
POT 171208P00015000 P Dec 08, 2017 15.0 0.00 0.75
POT 171208P00015500 P Dec 08, 2017 15.5 0.00 0.75
POT 171208P00016000 P Dec 08, 2017 16.0 0.00 0.75
POT 171208P00016500 P Dec 08, 2017 16.5 0.01 0.75
POT 171208P00017000 P Dec 08, 2017 17.0 0.00 0.75
POT 171208P00017500 P Dec 08, 2017 17.5 0.00 0.75
POT 171208P00018000 P Dec 08, 2017 18.0 0.00 0.22
POT 171208P00018500 P Dec 08, 2017 18.5 0.02 0.30
POT 171208P00019000 P Dec 08, 2017 19.0 0.14 0.50
POT 171208P00019500 P Dec 08, 2017 19.5 0.41 0.73
POT 171208P00020000 P Dec 08, 2017 20.0 0.82 1.19
POT 171208P00020500 P Dec 08, 2017 20.5 1.29 1.67
POT 171208P00021000 P Dec 08, 2017 21.0 1.80 2.11
POT 171208P00021500 P Dec 08, 2017 21.5 2.22 2.57
POT 171208P00022000 P Dec 08, 2017 22.0 2.78 3.10
POT 171208P00022500 P Dec 08, 2017 22.5 3.30 3.55
POT 171208P00023000 P Dec 08, 2017 23.0 3.75 4.05
POT 171208P00023500 P Dec 08, 2017 23.5 4.25 4.55
POT 171208P00024000 P Dec 08, 2017 24.0 4.75 5.00
POT 171208P00024500 P Dec 08, 2017 24.5 5.30 5.50
POT 171215C00008000 C Dec 15, 2017 8.0 11.00 11.25
POT 171215C00009000 C Dec 15, 2017 9.0 10.00 10.30
POT 171215C00010000 C Dec 15, 2017 10.0 9.00 9.20
POT 171215C00011000 C Dec 15, 2017 11.0 8.00 8.20
POT 171215C00012000 C Dec 15, 2017 12.0 7.00 7.20
POT 171215C00013000 C Dec 15, 2017 13.0 6.00 6.35
POT 171215C00014000 C Dec 15, 2017 14.0 5.00 5.20
POT 171215C00015000 C Dec 15, 2017 15.0 4.00 4.25
POT 171215C00016000 C Dec 15, 2017 16.0 3.05 3.25
POT 171215C00017000 C Dec 15, 2017 17.0 1.99 2.26
POT 171215C00018000 C Dec 15, 2017 18.0 1.17 1.25
POT 171215C00019000 C Dec 15, 2017 19.0 0.43 0.58
POT 171215C00020000 C Dec 15, 2017 20.0 0.08 0.15
POT 171215C00021000 C Dec 15, 2017 21.0 0.00 0.10
POT 171215C00022000 C Dec 15, 2017 22.0 0.00 0.19
POT 171215C00023000 C Dec 15, 2017 23.0 0.00 0.15
POT 171215C00024000 C Dec 15, 2017 24.0 0.00 0.52
POT 171215C00025000 C Dec 15, 2017 25.0 0.00 0.21
POT 171215P00008000 P Dec 15, 2017 8.0 0.00 0.49
POT 171215P00009000 P Dec 15, 2017 9.0 0.00 0.51
POT 171215P00010000 P Dec 15, 2017 10.0 0.00 0.50
POT 171215P00011000 P Dec 15, 2017 11.0 0.00 0.52
POT 171215P00012000 P Dec 15, 2017 12.0 0.00 0.51
POT 171215P00013000 P Dec 15, 2017 13.0 0.00 0.52
POT 171215P00014000 P Dec 15, 2017 14.0 0.00 0.45
POT 171215P00015000 P Dec 15, 2017 15.0 0.00 0.16
POT 171215P00016000 P Dec 15, 2017 16.0 0.00 0.25
POT 171215P00017000 P Dec 15, 2017 17.0 0.04 0.26
POT 171215P00018000 P Dec 15, 2017 18.0 0.06 0.14
POT 171215P00019000 P Dec 15, 2017 19.0 0.34 0.35
POT 171215P00020000 P Dec 15, 2017 20.0 0.91 1.21
POT 171215P00021000 P Dec 15, 2017 21.0 1.83 2.09
POT 171215P00022000 P Dec 15, 2017 22.0 2.83 2.99
POT 171215P00023000 P Dec 15, 2017 23.0 3.80 4.00
POT 171215P00024000 P Dec 15, 2017 24.0 4.80 5.00
POT 171215P00025000 P Dec 15, 2017 25.0 5.80 6.00
POT 171222C00014000 C Dec 22, 2017 14.0 4.80 5.35
POT 171222C00014500 C Dec 22, 2017 14.5 4.35 4.85
POT 171222C00015000 C Dec 22, 2017 15.0 3.80 4.35
POT 171222C00015500 C Dec 22, 2017 15.5 3.30 3.85
POT 171222C00016000 C Dec 22, 2017 16.0 2.79 3.40
POT 171222C00016500 C Dec 22, 2017 16.5 2.31 2.90
POT 171222C00017000 C Dec 22, 2017 17.0 1.83 2.42
POT 171222C00017500 C Dec 22, 2017 17.5 1.38 1.90
POT 171222C00018000 C Dec 22, 2017 18.0 0.95 1.51
POT 171222C00018500 C Dec 22, 2017 18.5 0.59 1.02
POT 171222C00019000 C Dec 22, 2017 19.0 0.33 0.66
POT 171222C00019500 C Dec 22, 2017 19.5 0.11 0.49
POT 171222C00020000 C Dec 22, 2017 20.0 0.02 0.31
POT 171222C00020500 C Dec 22, 2017 20.5 0.00 0.23
POT 171222C00021000 C Dec 22, 2017 21.0 0.00 0.75
POT 171222C00021500 C Dec 22, 2017 21.5 0.00 0.75
POT 171222C00022000 C Dec 22, 2017 22.0 0.00 0.61
POT 171222C00022500 C Dec 22, 2017 22.5 0.00 0.58
POT 171222C00023000 C Dec 22, 2017 23.0 0.00 0.55
POT 171222C00023500 C Dec 22, 2017 23.5 0.00 0.57
POT 171222C00024000 C Dec 22, 2017 24.0 0.00 0.55
POT 171222C00024500 C Dec 22, 2017 24.5 0.00 0.55
POT 171222C00025000 C Dec 22, 2017 25.0 0.00 0.55
POT 171222P00014000 P Dec 22, 2017 14.0 0.00 0.75
POT 171222P00014500 P Dec 22, 2017 14.5 0.00 0.75
POT 171222P00015000 P Dec 22, 2017 15.0 0.00 0.75
POT 171222P00015500 P Dec 22, 2017 15.5 0.00 0.75
POT 171222P00016000 P Dec 22, 2017 16.0 0.00 0.75
POT 171222P00016500 P Dec 22, 2017 16.5 0.00 0.75
POT 171222P00017000 P Dec 22, 2017 17.0 0.00 0.75
POT 171222P00017500 P Dec 22, 2017 17.5 0.00 0.75
POT 171222P00018000 P Dec 22, 2017 18.0 0.03 0.26
POT 171222P00018500 P Dec 22, 2017 18.5 0.08 0.42
POT 171222P00019000 P Dec 22, 2017 19.0 0.26 0.62
POT 171222P00019500 P Dec 22, 2017 19.5 0.47 0.83
POT 171222P00020000 P Dec 22, 2017 20.0 0.87 1.31
POT 171222P00020500 P Dec 22, 2017 20.5 1.28 1.72
POT 171222P00021000 P Dec 22, 2017 21.0 1.76 2.19
POT 171222P00021500 P Dec 22, 2017 21.5 2.29 2.63
POT 171222P00022000 P Dec 22, 2017 22.0 2.76 3.10
POT 171222P00022500 P Dec 22, 2017 22.5 3.25 3.60
POT 171222P00023000 P Dec 22, 2017 23.0 3.75 4.05
POT 171222P00023500 P Dec 22, 2017 23.5 4.25 4.55
POT 171222P00024000 P Dec 22, 2017 24.0 4.75 5.05
POT 171222P00024500 P Dec 22, 2017 24.5 5.25 5.55
POT 171222P00025000 P Dec 22, 2017 25.0 5.75 6.05
POT 171229C00014000 C Dec 29, 2017 14.0 4.80 5.35
POT 171229C00014500 C Dec 29, 2017 14.5 4.30 4.90
POT 171229C00015000 C Dec 29, 2017 15.0 3.80 4.35
POT 171229C00015500 C Dec 29, 2017 15.5 3.30 3.90
POT 171229C00016000 C Dec 29, 2017 16.0 2.81 3.40
POT 171229C00016500 C Dec 29, 2017 16.5 2.30 2.94
POT 171229C00017000 C Dec 29, 2017 17.0 1.84 2.45
POT 171229C00017500 C Dec 29, 2017 17.5 1.39 1.97
POT 171229C00018000 C Dec 29, 2017 18.0 0.98 1.53
POT 171229C00018500 C Dec 29, 2017 18.5 0.62 1.08
POT 171229C00019000 C Dec 29, 2017 19.0 0.34 0.64
POT 171229C00019500 C Dec 29, 2017 19.5 0.15 0.55
POT 171229C00020000 C Dec 29, 2017 20.0 0.03 0.37
POT 171229C00020500 C Dec 29, 2017 20.5 0.00 0.23
POT 171229C00021000 C Dec 29, 2017 21.0 0.00 0.75
POT 171229C00021500 C Dec 29, 2017 21.5 0.00 0.75
POT 171229C00022000 C Dec 29, 2017 22.0 0.00 0.60
POT 171229C00022500 C Dec 29, 2017 22.5 0.00 0.58
POT 171229C00023000 C Dec 29, 2017 23.0 0.00 0.54
POT 171229C00023500 C Dec 29, 2017 23.5 0.00 0.54
POT 171229C00024000 C Dec 29, 2017 24.0 0.00 0.56
POT 171229P00014000 P Dec 29, 2017 14.0 0.00 0.75
POT 171229P00014500 P Dec 29, 2017 14.5 0.00 0.75
POT 171229P00015000 P Dec 29, 2017 15.0 0.00 0.75
POT 171229P00015500 P Dec 29, 2017 15.5 0.00 0.70
POT 171229P00016000 P Dec 29, 2017 16.0 0.00 0.70
POT 171229P00016500 P Dec 29, 2017 16.5 0.00 0.67
POT 171229P00017000 P Dec 29, 2017 17.0 0.00 0.75
POT 171229P00017500 P Dec 29, 2017 17.5 0.01 0.22
POT 171229P00018000 P Dec 29, 2017 18.0 0.02 0.29
POT 171229P00018500 P Dec 29, 2017 18.5 0.11 0.42
POT 171229P00019000 P Dec 29, 2017 19.0 0.29 0.61
POT 171229P00019500 P Dec 29, 2017 19.5 0.55 0.93
POT 171229P00020000 P Dec 29, 2017 20.0 0.89 1.35
POT 171229P00020500 P Dec 29, 2017 20.5 1.30 1.78
POT 171229P00021000 P Dec 29, 2017 21.0 1.79 2.18
POT 171229P00021500 P Dec 29, 2017 21.5 2.26 2.69
POT 171229P00022000 P Dec 29, 2017 22.0 2.76 3.15
POT 171229P00022500 P Dec 29, 2017 22.5 3.20 3.60
POT 171229P00023000 P Dec 29, 2017 23.0 3.75 4.10
POT 171229P00023500 P Dec 29, 2017 23.5 4.25 4.60
POT 171229P00024000 P Dec 29, 2017 24.0 4.75 5.10
POT 180119C00005000 C Jan 19, 2018 5.0 14.00 14.20
POT 180119C00006000 C Jan 19, 2018 6.0 13.00 13.20
POT 180119C00007000 C Jan 19, 2018 7.0 12.00 12.20
POT 180119C00008000 C Jan 19, 2018 8.0 11.00 11.20
POT 180119C00009000 C Jan 19, 2018 9.0 10.00 10.20
POT 180119C00010000 C Jan 19, 2018 10.0 9.00 9.20
POT 180119C00011000 C Jan 19, 2018 11.0 8.00 8.20
POT 180119C00012000 C Jan 19, 2018 12.0 7.00 7.20
POT 180119C00013000 C Jan 19, 2018 13.0 6.00 6.25
POT 180119C00014000 C Jan 19, 2018 14.0 4.80 5.25
POT 180119C00015000 C Jan 19, 2018 15.0 4.05 4.25
POT 180119C00016000 C Jan 19, 2018 16.0 2.90 3.30
POT 180119C00017000 C Jan 19, 2018 17.0 1.97 2.45
POT 180119C00018000 C Jan 19, 2018 18.0 1.26 1.40
POT 180119C00019000 C Jan 19, 2018 19.0 0.62 0.72
POT 180119C00020000 C Jan 19, 2018 20.0 0.29 0.34
POT 180119C00021000 C Jan 19, 2018 21.0 0.06 0.15
POT 180119C00022000 C Jan 19, 2018 22.0 0.05 0.15
POT 180119C00023000 C Jan 19, 2018 23.0 0.00 0.20
POT 180119C00024000 C Jan 19, 2018 24.0 0.02 0.19
POT 180119C00025000 C Jan 19, 2018 25.0 0.00 0.04
POT 180119C00026000 C Jan 19, 2018 26.0 0.00 0.45
POT 180119C00027000 C Jan 19, 2018 27.0 0.00 0.15
POT 180119C00028000 C Jan 19, 2018 28.0 0.00 0.19
POT 180119C00029000 C Jan 19, 2018 29.0 0.00 0.48
POT 180119C00030000 C Jan 19, 2018 30.0 0.01 0.22
POT 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
POT 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
POT 180119P00005000 P Jan 19, 2018 5.0 0.00 0.52
POT 180119P00006000 P Jan 19, 2018 6.0 0.00 0.49
POT 180119P00007000 P Jan 19, 2018 7.0 0.00 0.50
POT 180119P00008000 P Jan 19, 2018 8.0 0.00 0.41
POT 180119P00009000 P Jan 19, 2018 9.0 0.00 0.50
POT 180119P00010000 P Jan 19, 2018 10.0 0.01 0.08
POT 180119P00011000 P Jan 19, 2018 11.0 0.00 0.44
POT 180119P00012000 P Jan 19, 2018 12.0 0.00 0.44
POT 180119P00013000 P Jan 19, 2018 13.0 0.01 0.10
POT 180119P00014000 P Jan 19, 2018 14.0 0.00 0.40
POT 180119P00015000 P Jan 19, 2018 15.0 0.00 0.08
POT 180119P00016000 P Jan 19, 2018 16.0 0.02 0.18
POT 180119P00017000 P Jan 19, 2018 17.0 0.00 0.23
POT 180119P00018000 P Jan 19, 2018 18.0 0.25 0.27
POT 180119P00019000 P Jan 19, 2018 19.0 0.60 0.72
POT 180119P00020000 P Jan 19, 2018 20.0 1.10 1.43
POT 180119P00021000 P Jan 19, 2018 21.0 1.97 2.41
POT 180119P00022000 P Jan 19, 2018 22.0 2.91 3.15
POT 180119P00023000 P Jan 19, 2018 23.0 3.90 4.10
POT 180119P00024000 P Jan 19, 2018 24.0 4.85 5.10
POT 180119P00025000 P Jan 19, 2018 25.0 5.85 6.15
POT 180119P00026000 P Jan 19, 2018 26.0 6.85 7.10
POT 180119P00027000 P Jan 19, 2018 27.0 7.85 8.10
POT 180119P00028000 P Jan 19, 2018 28.0 8.85 9.05
POT 180119P00029000 P Jan 19, 2018 29.0 9.85 10.05
POT 180119P00030000 P Jan 19, 2018 30.0 10.85 11.05
POT 180119P00035000 P Jan 19, 2018 35.0 15.85 16.05
POT 180119P00040000 P Jan 19, 2018 40.0 20.85 21.25
POT 180316C00010000 C Mar 16, 2018 10.0 8.85 9.30
POT 180316C00011000 C Mar 16, 2018 11.0 7.75 8.40
POT 180316C00012000 C Mar 16, 2018 12.0 6.75 7.45
POT 180316C00013000 C Mar 16, 2018 13.0 5.80 6.40
POT 180316C00014000 C Mar 16, 2018 14.0 4.75 5.50
POT 180316C00015000 C Mar 16, 2018 15.0 3.75 4.55
POT 180316C00016000 C Mar 16, 2018 16.0 2.82 3.50
POT 180316C00017000 C Mar 16, 2018 17.0 1.97 2.68
POT 180316C00018000 C Mar 16, 2018 18.0 1.25 1.85
POT 180316C00019000 C Mar 16, 2018 19.0 0.89 1.16
POT 180316C00020000 C Mar 16, 2018 20.0 0.51 0.71
POT 180316C00021000 C Mar 16, 2018 21.0 0.17 0.51
POT 180316C00022000 C Mar 16, 2018 22.0 0.10 0.33
POT 180316C00023000 C Mar 16, 2018 23.0 0.00 0.73
POT 180316C00024000 C Mar 16, 2018 24.0 0.00 0.19
POT 180316C00025000 C Mar 16, 2018 25.0 0.00 0.19
POT 180316C00026000 C Mar 16, 2018 26.0 0.00 0.70
POT 180316P00010000 P Mar 16, 2018 10.0 0.00 0.67
POT 180316P00011000 P Mar 16, 2018 11.0 0.00 0.68
POT 180316P00012000 P Mar 16, 2018 12.0 0.00 0.71
POT 180316P00013000 P Mar 16, 2018 13.0 0.00 0.72
POT 180316P00014000 P Mar 16, 2018 14.0 0.00 0.73
POT 180316P00015000 P Mar 16, 2018 15.0 0.00 0.29
POT 180316P00016000 P Mar 16, 2018 16.0 0.06 0.33
POT 180316P00017000 P Mar 16, 2018 17.0 0.13 0.50
POT 180316P00018000 P Mar 16, 2018 18.0 0.45 0.73
POT 180316P00019000 P Mar 16, 2018 19.0 0.87 1.08
POT 180316P00020000 P Mar 16, 2018 20.0 1.39 1.80
POT 180316P00021000 P Mar 16, 2018 21.0 1.95 2.66
POT 180316P00022000 P Mar 16, 2018 22.0 2.77 3.40
POT 180316P00023000 P Mar 16, 2018 23.0 3.70 4.45
POT 180316P00024000 P Mar 16, 2018 24.0 4.70 5.30
POT 180316P00025000 P Mar 16, 2018 25.0 5.75 6.35
POT 180316P00026000 P Mar 16, 2018 26.0 6.75 7.30
POT 180615C00011000 C Jun 15, 2018 11.0 7.75 8.45
POT 180615C00012000 C Jun 15, 2018 12.0 6.75 7.50
POT 180615C00013000 C Jun 15, 2018 13.0 5.75 6.55
POT 180615C00014000 C Jun 15, 2018 14.0 4.75 5.60
POT 180615C00015000 C Jun 15, 2018 15.0 4.10 4.70
POT 180615C00016000 C Jun 15, 2018 16.0 2.84 3.90
POT 180615C00017000 C Jun 15, 2018 17.0 2.04 3.10
POT 180615C00018000 C Jun 15, 2018 18.0 1.55 2.22
POT 180615C00019000 C Jun 15, 2018 19.0 0.98 1.69
POT 180615C00020000 C Jun 15, 2018 20.0 0.53 1.10
POT 180615C00021000 C Jun 15, 2018 21.0 0.27 0.90
POT 180615C00022000 C Jun 15, 2018 22.0 0.15 0.56
POT 180615C00023000 C Jun 15, 2018 23.0 0.03 0.45
POT 180615C00024000 C Jun 15, 2018 24.0 0.00 0.73
POT 180615C00025000 C Jun 15, 2018 25.0 0.00 0.72
POT 180615C00026000 C Jun 15, 2018 26.0 0.00 0.70
POT 180615C00027000 C Jun 15, 2018 27.0 0.00 0.50
POT 180615P00011000 P Jun 15, 2018 11.0 0.00 0.73
POT 180615P00012000 P Jun 15, 2018 12.0 0.00 0.73
POT 180615P00013000 P Jun 15, 2018 13.0 0.00 0.73
POT 180615P00014000 P Jun 15, 2018 14.0 0.02 0.71
POT 180615P00015000 P Jun 15, 2018 15.0 0.06 0.64
POT 180615P00016000 P Jun 15, 2018 16.0 0.20 0.63
POT 180615P00017000 P Jun 15, 2018 17.0 0.34 0.81
POT 180615P00018000 P Jun 15, 2018 18.0 0.64 1.17
POT 180615P00019000 P Jun 15, 2018 19.0 1.01 1.66
POT 180615P00020000 P Jun 15, 2018 20.0 1.56 2.25
POT 180615P00021000 P Jun 15, 2018 21.0 2.11 3.05
POT 180615P00022000 P Jun 15, 2018 22.0 2.86 3.90
POT 180615P00023000 P Jun 15, 2018 23.0 3.75 4.80
POT 180615P00024000 P Jun 15, 2018 24.0 4.65 5.70
POT 180615P00025000 P Jun 15, 2018 25.0 5.60 6.65
POT 180615P00026000 P Jun 15, 2018 26.0 6.55 7.60
POT 180615P00027000 P Jun 15, 2018 27.0 7.60 8.50
POT 190118C00003000 C Jan 18, 2019 3.0 15.90 16.30
POT 190118C00005000 C Jan 18, 2019 5.0 13.90 14.30
POT 190118C00008000 C Jan 18, 2019 8.0 10.75 11.55
POT 190118C00010000 C Jan 18, 2019 10.0 8.60 9.65
POT 190118C00013000 C Jan 18, 2019 13.0 5.70 6.95
POT 190118C00015000 C Jan 18, 2019 15.0 4.10 5.25
POT 190118C00017000 C Jan 18, 2019 17.0 2.34 3.95
POT 190118C00020000 C Jan 18, 2019 20.0 1.44 1.60
POT 190118C00022000 C Jan 18, 2019 22.0 0.96 1.26
POT 190118C00025000 C Jan 18, 2019 25.0 0.40 0.75
POT 190118C00027000 C Jan 18, 2019 27.0 0.21 0.45
POT 190118C00030000 C Jan 18, 2019 30.0 0.15 0.31
POT 190118C00035000 C Jan 18, 2019 35.0 0.03 0.20
POT 190118P00003000 P Jan 18, 2019 3.0 0.00 1.44
POT 190118P00005000 P Jan 18, 2019 5.0 0.00 1.45
POT 190118P00008000 P Jan 18, 2019 8.0 0.00 0.79
POT 190118P00010000 P Jan 18, 2019 10.0 0.08 0.20
POT 190118P00013000 P Jan 18, 2019 13.0 0.31 0.40
POT 190118P00015000 P Jan 18, 2019 15.0 0.65 1.00
POT 190118P00017000 P Jan 18, 2019 17.0 1.00 1.39
POT 190118P00020000 P Jan 18, 2019 20.0 1.95 3.30
POT 190118P00022000 P Jan 18, 2019 22.0 3.15 4.80
POT 190118P00025000 P Jan 18, 2019 25.0 5.55 7.30
POT 190118P00027000 P Jan 18, 2019 27.0 7.45 9.05
POT 190118P00030000 P Jan 18, 2019 30.0 10.45 11.75
POT 190118P00035000 P Jan 18, 2019 35.0 15.45 16.60
POT 200117C00003000 C Jan 17, 2020 3.0 15.85 16.40
POT 200117C00005000 C Jan 17, 2020 5.0 13.85 14.40
POT 200117C00008000 C Jan 17, 2020 8.0 10.65 11.65
POT 200117C00010000 C Jan 17, 2020 10.0 8.60 9.85
POT 200117C00013000 C Jan 17, 2020 13.0 5.65 7.45
POT 200117C00015000 C Jan 17, 2020 15.0 4.05 6.05
POT 200117C00017000 C Jan 17, 2020 17.0 2.79 4.75
POT 200117C00020000 C Jan 17, 2020 20.0 1.54 3.05
POT 200117C00022000 C Jan 17, 2020 22.0 0.90 2.47
POT 200117C00025000 C Jan 17, 2020 25.0 0.39 1.70
POT 200117C00027000 C Jan 17, 2020 27.0 0.16 1.34
POT 200117C00030000 C Jan 17, 2020 30.0 0.02 1.01
POT 200117C00035000 C Jan 17, 2020 35.0 0.00 1.50
POT 200117P00003000 P Jan 17, 2020 3.0 0.00 1.50
POT 200117P00005000 P Jan 17, 2020 5.0 0.00 1.50
POT 200117P00008000 P Jan 17, 2020 8.0 0.00 1.50
POT 200117P00010000 P Jan 17, 2020 10.0 0.00 1.50
POT 200117P00013000 P Jan 17, 2020 13.0 0.37 1.13
POT 200117P00015000 P Jan 17, 2020 15.0 0.80 1.68
POT 200117P00017000 P Jan 17, 2020 17.0 1.37 2.49
POT 200117P00020000 P Jan 17, 2020 20.0 2.68 4.20
POT 200117P00022000 P Jan 17, 2020 22.0 3.80 5.50
POT 200117P00025000 P Jan 17, 2020 25.0 5.90 7.95
POT 200117P00027000 P Jan 17, 2020 27.0 7.60 9.65
POT 200117P00030000 P Jan 17, 2020 30.0 10.40 12.25
POT 200117P00035000 P Jan 17, 2020 35.0 15.25 16.90
OPRA data is delayed 15 minutes.