Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Potash Corp (POT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 140425C00024000 C 04/25/14 24.0 9.70 13.10
POT 140425C00025000 C 04/25/14 25.0 8.75 12.10
POT 140425C00026000 C 04/25/14 26.0 8.80 9.70
POT 140425C00027000 C 04/25/14 27.0 7.65 9.30
POT 140425C00027500 C 04/25/14 27.5 7.10 8.85
POT 140425C00028000 C 04/25/14 28.0 6.70 7.55
POT 140425C00028500 C 04/25/14 28.5 6.35 7.50
POT 140425C00029000 C 04/25/14 29.0 5.90 6.85
POT 140425C00029500 C 04/25/14 29.5 5.45 6.15
POT 140425C00030000 C 04/25/14 30.0 4.95 5.65
POT 140425C00030500 C 04/25/14 30.5 4.45 5.10
POT 140425C00031000 C 04/25/14 31.0 3.95 4.65
POT 140425C00031500 C 04/25/14 31.5 3.45 4.10
POT 140425C00032000 C 04/25/14 32.0 2.95 3.60
POT 140425C00032500 C 04/25/14 32.5 2.49 3.15
POT 140425C00033000 C 04/25/14 33.0 2.02 2.27
POT 140425C00033500 C 04/25/14 33.5 1.55 1.79
POT 140425C00034000 C 04/25/14 34.0 1.22 1.35
POT 140425C00034500 C 04/25/14 34.5 0.86 0.91
POT 140425C00035000 C 04/25/14 35.0 0.53 0.56
POT 140425C00035500 C 04/25/14 35.5 0.29 0.30
POT 140425C00036000 C 04/25/14 36.0 0.14 0.15
POT 140425C00036500 C 04/25/14 36.5 0.06 0.08
POT 140425C00037000 C 04/25/14 37.0 0.02 0.04
POT 140425C00037500 C 04/25/14 37.5 0.00 0.02
POT 140425C00038000 C 04/25/14 38.0 0.00 0.03
POT 140425C00038500 C 04/25/14 38.5 0.00 0.07
POT 140425C00039000 C 04/25/14 39.0 0.00 0.04
POT 140425C00039500 C 04/25/14 39.5 0.00 0.08
POT 140425C00040000 C 04/25/14 40.0 0.00 0.08
POT 140425C00040500 C 04/25/14 40.5 0.00 0.08
POT 140425C00041000 C 04/25/14 41.0 0.00 0.08
POT 140425C00041500 C 04/25/14 41.5 0.00 0.08
POT 140425C00042000 C 04/25/14 42.0 0.00 0.08
POT 140425C00042500 C 04/25/14 42.5 0.00 0.08
POT 140425C00043000 C 04/25/14 43.0 0.00 0.08
POT 140425C00043500 C 04/25/14 43.5 0.00 0.08
POT 140425C00044000 C 04/25/14 44.0 0.00 0.08
POT 140425C00045000 C 04/25/14 45.0 0.00 0.08
POT 140425P00024000 P 04/25/14 24.0 0.00 0.08
POT 140425P00025000 P 04/25/14 25.0 0.00 0.08
POT 140425P00026000 P 04/25/14 26.0 0.00 0.08
POT 140425P00027000 P 04/25/14 27.0 0.00 0.02
POT 140425P00027500 P 04/25/14 27.5 0.00 0.08
POT 140425P00028000 P 04/25/14 28.0 0.00 0.08
POT 140425P00028500 P 04/25/14 28.5 0.00 0.08
POT 140425P00029000 P 04/25/14 29.0 0.00 0.08
POT 140425P00029500 P 04/25/14 29.5 0.00 0.08
POT 140425P00030000 P 04/25/14 30.0 0.00 0.05
POT 140425P00030500 P 04/25/14 30.5 0.00 0.08
POT 140425P00031000 P 04/25/14 31.0 0.00 0.06
POT 140425P00031500 P 04/25/14 31.5 0.00 0.05
POT 140425P00032000 P 04/25/14 32.0 0.01 0.03
POT 140425P00032500 P 04/25/14 32.5 0.01 0.06
POT 140425P00033000 P 04/25/14 33.0 0.04 0.06
POT 140425P00033500 P 04/25/14 33.5 0.06 0.09
POT 140425P00034000 P 04/25/14 34.0 0.12 0.14
POT 140425P00034500 P 04/25/14 34.5 0.21 0.22
POT 140425P00035000 P 04/25/14 35.0 0.37 0.39
POT 140425P00035500 P 04/25/14 35.5 0.62 0.64
POT 140425P00036000 P 04/25/14 36.0 0.95 1.01
POT 140425P00036500 P 04/25/14 36.5 1.32 1.52
POT 140425P00037000 P 04/25/14 37.0 1.72 2.02
POT 140425P00037500 P 04/25/14 37.5 1.99 2.56
POT 140425P00038000 P 04/25/14 38.0 2.42 3.15
POT 140425P00038500 P 04/25/14 38.5 2.90 3.55
POT 140425P00039000 P 04/25/14 39.0 3.40 4.05
POT 140425P00039500 P 04/25/14 39.5 3.70 4.60
POT 140425P00040000 P 04/25/14 40.0 4.20 5.45
POT 140425P00040500 P 04/25/14 40.5 4.45 5.65
POT 140425P00041000 P 04/25/14 41.0 4.90 6.55
POT 140425P00041500 P 04/25/14 41.5 5.55 7.00
POT 140425P00042000 P 04/25/14 42.0 6.50 7.05
POT 140425P00042500 P 04/25/14 42.5 6.55 7.95
POT 140425P00043000 P 04/25/14 43.0 6.65 8.20
POT 140425P00043500 P 04/25/14 43.5 7.45 9.00
POT 140425P00044000 P 04/25/14 44.0 7.90 9.15
POT 140425P00045000 P 04/25/14 45.0 8.15 11.50
POT 140502C00027000 C 05/02/14 27.0 7.50 9.20
POT 140502C00027500 C 05/02/14 27.5 7.10 8.75
POT 140502C00028000 C 05/02/14 28.0 6.60 8.25
POT 140502C00028500 C 05/02/14 28.5 6.30 7.55
POT 140502C00029000 C 05/02/14 29.0 5.95 6.70
POT 140502C00029500 C 05/02/14 29.5 5.45 6.20
POT 140502C00030000 C 05/02/14 30.0 4.95 5.70
POT 140502C00030500 C 05/02/14 30.5 4.45 5.10
POT 140502C00031000 C 05/02/14 31.0 3.95 4.65
POT 140502C00031500 C 05/02/14 31.5 3.45 4.15
POT 140502C00032000 C 05/02/14 32.0 3.00 3.65
POT 140502C00032500 C 05/02/14 32.5 2.53 2.88
POT 140502C00033000 C 05/02/14 33.0 2.07 2.31
POT 140502C00033500 C 05/02/14 33.5 1.77 1.85
POT 140502C00034000 C 05/02/14 34.0 1.31 1.40
POT 140502C00034500 C 05/02/14 34.5 0.96 1.00
POT 140502C00035000 C 05/02/14 35.0 0.64 0.68
POT 140502C00035500 C 05/02/14 35.5 0.40 0.43
POT 140502C00036000 C 05/02/14 36.0 0.23 0.26
POT 140502C00036500 C 05/02/14 36.5 0.12 0.15
POT 140502C00037000 C 05/02/14 37.0 0.06 0.09
POT 140502C00037500 C 05/02/14 37.5 0.03 0.06
POT 140502C00038000 C 05/02/14 38.0 0.01 0.08
POT 140502C00038500 C 05/02/14 38.5 0.01 0.05
POT 140502C00039000 C 05/02/14 39.0 0.00 0.06
POT 140502C00039500 C 05/02/14 39.5 0.00 0.14
POT 140502C00040000 C 05/02/14 40.0 0.00 0.14
POT 140502C00040500 C 05/02/14 40.5 0.00 0.05
POT 140502C00041000 C 05/02/14 41.0 0.00 0.13
POT 140502C00041500 C 05/02/14 41.5 0.00 0.05
POT 140502P00027000 P 05/02/14 27.0 0.00 0.02
POT 140502P00027500 P 05/02/14 27.5 0.00 0.13
POT 140502P00028000 P 05/02/14 28.0 0.00 0.13
POT 140502P00028500 P 05/02/14 28.5 0.00 0.14
POT 140502P00029000 P 05/02/14 29.0 0.00 0.12
POT 140502P00029500 P 05/02/14 29.5 0.00 0.14
POT 140502P00030000 P 05/02/14 30.0 0.00 0.14
POT 140502P00030500 P 05/02/14 30.5 0.00 0.15
POT 140502P00031000 P 05/02/14 31.0 0.00 0.15
POT 140502P00031500 P 05/02/14 31.5 0.00 0.16
POT 140502P00032000 P 05/02/14 32.0 0.02 0.09
POT 140502P00032500 P 05/02/14 32.5 0.03 0.10
POT 140502P00033000 P 05/02/14 33.0 0.05 0.13
POT 140502P00033500 P 05/02/14 33.5 0.12 0.14
POT 140502P00034000 P 05/02/14 34.0 0.19 0.21
POT 140502P00034500 P 05/02/14 34.5 0.31 0.33
POT 140502P00035000 P 05/02/14 35.0 0.47 0.51
POT 140502P00035500 P 05/02/14 35.5 0.72 0.76
POT 140502P00036000 P 05/02/14 36.0 1.03 1.10
POT 140502P00036500 P 05/02/14 36.5 1.41 1.63
POT 140502P00037000 P 05/02/14 37.0 1.73 2.10
POT 140502P00037500 P 05/02/14 37.5 2.24 2.59
POT 140502P00038000 P 05/02/14 38.0 2.47 3.10
POT 140502P00038500 P 05/02/14 38.5 2.95 3.55
POT 140502P00039000 P 05/02/14 39.0 3.45 4.10
POT 140502P00039500 P 05/02/14 39.5 3.95 4.60
POT 140502P00040000 P 05/02/14 40.0 4.40 5.10
POT 140502P00040500 P 05/02/14 40.5 4.90 5.70
POT 140502P00041000 P 05/02/14 41.0 5.25 6.70
POT 140502P00041500 P 05/02/14 41.5 5.45 7.15
POT 140509C00027000 C 05/09/14 27.0 7.95 8.80
POT 140509C00028000 C 05/09/14 28.0 6.95 7.75
POT 140509C00028500 C 05/09/14 28.5 6.45 7.25
POT 140509C00029000 C 05/09/14 29.0 5.95 6.75
POT 140509C00029500 C 05/09/14 29.5 5.45 6.20
POT 140509C00030000 C 05/09/14 30.0 4.95 5.65
POT 140509C00030500 C 05/09/14 30.5 4.45 5.15
POT 140509C00031000 C 05/09/14 31.0 4.00 4.65
POT 140509C00031500 C 05/09/14 31.5 3.50 4.15
POT 140509C00032000 C 05/09/14 32.0 3.05 3.50
POT 140509C00032500 C 05/09/14 32.5 2.59 2.95
POT 140509C00033000 C 05/09/14 33.0 2.18 2.36
POT 140509C00033500 C 05/09/14 33.5 1.84 1.90
POT 140509C00034000 C 05/09/14 34.0 1.43 1.49
POT 140509C00034500 C 05/09/14 34.5 1.07 1.10
POT 140509C00035000 C 05/09/14 35.0 0.76 0.79
POT 140509C00035500 C 05/09/14 35.5 0.51 0.54
POT 140509C00036000 C 05/09/14 36.0 0.33 0.35
POT 140509C00036500 C 05/09/14 36.5 0.20 0.22
POT 140509C00037000 C 05/09/14 37.0 0.12 0.15
POT 140509C00037500 C 05/09/14 37.5 0.06 0.10
POT 140509C00038000 C 05/09/14 38.0 0.04 0.08
POT 140509C00038500 C 05/09/14 38.5 0.02 0.08
POT 140509C00039000 C 05/09/14 39.0 0.01 0.07
POT 140509C00039500 C 05/09/14 39.5 0.00 0.18
POT 140509C00040000 C 05/09/14 40.0 0.00 0.17
POT 140509C00040500 C 05/09/14 40.5 0.00 0.16
POT 140509C00041000 C 05/09/14 41.0 0.00 0.16
POT 140509C00041500 C 05/09/14 41.5 0.00 0.16
POT 140509C00042000 C 05/09/14 42.0 0.00 0.16
POT 140509C00042500 C 05/09/14 42.5 0.00 0.15
POT 140509C00043000 C 05/09/14 43.0 0.00 0.15
POT 140509C00043500 C 05/09/14 43.5 0.00 0.15
POT 140509C00044000 C 05/09/14 44.0 0.00 0.15
POT 140509P00027000 P 05/09/14 27.0 0.00 0.14
POT 140509P00028000 P 05/09/14 28.0 0.00 0.15
POT 140509P00028500 P 05/09/14 28.5 0.00 0.15
POT 140509P00029000 P 05/09/14 29.0 0.00 0.12
POT 140509P00029500 P 05/09/14 29.5 0.00 0.16
POT 140509P00030000 P 05/09/14 30.0 0.00 0.16
POT 140509P00030500 P 05/09/14 30.5 0.00 0.17
POT 140509P00031000 P 05/09/14 31.0 0.01 0.15
POT 140509P00031500 P 05/09/14 31.5 0.03 0.10
POT 140509P00032000 P 05/09/14 32.0 0.03 0.18
POT 140509P00032500 P 05/09/14 32.5 0.06 0.22
POT 140509P00033000 P 05/09/14 33.0 0.13 0.16
POT 140509P00033500 P 05/09/14 33.5 0.19 0.22
POT 140509P00034000 P 05/09/14 34.0 0.28 0.30
POT 140509P00034500 P 05/09/14 34.5 0.41 0.43
POT 140509P00035000 P 05/09/14 35.0 0.59 0.62
POT 140509P00035500 P 05/09/14 35.5 0.82 0.87
POT 140509P00036000 P 05/09/14 36.0 1.13 1.19
POT 140509P00036500 P 05/09/14 36.5 1.50 1.69
POT 140509P00037000 P 05/09/14 37.0 1.90 2.16
POT 140509P00037500 P 05/09/14 37.5 2.20 2.62
POT 140509P00038000 P 05/09/14 38.0 2.51 3.10
POT 140509P00038500 P 05/09/14 38.5 3.00 3.60
POT 140509P00039000 P 05/09/14 39.0 3.40 4.10
POT 140509P00039500 P 05/09/14 39.5 3.90 4.60
POT 140509P00040000 P 05/09/14 40.0 4.40 5.10
POT 140509P00040500 P 05/09/14 40.5 4.90 5.60
POT 140509P00041000 P 05/09/14 41.0 5.35 6.20
POT 140509P00041500 P 05/09/14 41.5 5.75 6.65
POT 140509P00042000 P 05/09/14 42.0 6.25 7.35
POT 140509P00042500 P 05/09/14 42.5 6.35 8.20
POT 140509P00043000 P 05/09/14 43.0 6.95 8.75
POT 140509P00043500 P 05/09/14 43.5 7.10 9.50
POT 140509P00044000 P 05/09/14 44.0 7.80 9.65
POT 140517C00026000 C 05/17/14 26.0 8.95 9.65
POT 140517C00027000 C 05/17/14 27.0 7.95 8.65
POT 140517C00028000 C 05/17/14 28.0 6.95 7.65
POT 140517C00029000 C 05/17/14 29.0 6.00 6.70
POT 140517C00030000 C 05/17/14 30.0 5.00 5.30
POT 140517C00031000 C 05/17/14 31.0 4.05 4.45
POT 140517C00032000 C 05/17/14 32.0 3.10 3.40
POT 140517C00033000 C 05/17/14 33.0 2.28 2.47
POT 140517C00034000 C 05/17/14 34.0 1.57 1.61
POT 140517C00035000 C 05/17/14 35.0 0.91 0.94
POT 140517C00036000 C 05/17/14 36.0 0.45 0.47
POT 140517C00037000 C 05/17/14 37.0 0.20 0.22
POT 140517C00038000 C 05/17/14 38.0 0.07 0.09
POT 140517C00039000 C 05/17/14 39.0 0.02 0.04
POT 140517C00040000 C 05/17/14 40.0 0.01 0.05
POT 140517C00041000 C 05/17/14 41.0 0.00 0.04
POT 140517C00042000 C 05/17/14 42.0 0.00 0.07
POT 140517P00026000 P 05/17/14 26.0 0.00 0.08
POT 140517P00027000 P 05/17/14 27.0 0.00 0.08
POT 140517P00028000 P 05/17/14 28.0 0.00 0.05
POT 140517P00029000 P 05/17/14 29.0 0.00 0.10
POT 140517P00030000 P 05/17/14 30.0 0.05 0.10
POT 140517P00031000 P 05/17/14 31.0 0.10 0.12
POT 140517P00032000 P 05/17/14 32.0 0.15 0.17
POT 140517P00033000 P 05/17/14 33.0 0.23 0.24
POT 140517P00034000 P 05/17/14 34.0 0.41 0.42
POT 140517P00035000 P 05/17/14 35.0 0.74 0.76
POT 140517P00036000 P 05/17/14 36.0 1.27 1.30
POT 140517P00037000 P 05/17/14 37.0 1.99 2.22
POT 140517P00038000 P 05/17/14 38.0 2.77 3.15
POT 140517P00039000 P 05/17/14 39.0 3.55 4.10
POT 140517P00040000 P 05/17/14 40.0 4.45 5.10
POT 140517P00041000 P 05/17/14 41.0 5.40 6.10
POT 140517P00042000 P 05/17/14 42.0 6.35 7.20
POT 140523C00028000 C 05/23/14 28.0 6.95 7.70
POT 140523C00028500 C 05/23/14 28.5 6.50 7.25
POT 140523C00029000 C 05/23/14 29.0 6.00 6.70
POT 140523C00029500 C 05/23/14 29.5 5.50 6.20
POT 140523C00030000 C 05/23/14 30.0 5.00 5.35
POT 140523C00030500 C 05/23/14 30.5 4.50 5.20
POT 140523C00031000 C 05/23/14 31.0 4.05 4.70
POT 140523C00031500 C 05/23/14 31.5 3.60 4.20
POT 140523C00032000 C 05/23/14 32.0 3.15 3.75
POT 140523C00032500 C 05/23/14 32.5 2.70 3.35
POT 140523C00033000 C 05/23/14 33.0 2.30 2.56
POT 140523C00033500 C 05/23/14 33.5 1.89 2.12
POT 140523C00034000 C 05/23/14 34.0 1.57 1.68
POT 140523C00034500 C 05/23/14 34.5 1.29 1.33
POT 140523C00035000 C 05/23/14 35.0 0.99 1.04
POT 140523C00035500 C 05/23/14 35.5 0.75 0.78
POT 140523C00036000 C 05/23/14 36.0 0.54 0.57
POT 140523C00036500 C 05/23/14 36.5 0.38 0.42
POT 140523C00037000 C 05/23/14 37.0 0.26 0.29
POT 140523C00037500 C 05/23/14 37.5 0.17 0.22
POT 140523C00038000 C 05/23/14 38.0 0.11 0.17
POT 140523C00038500 C 05/23/14 38.5 0.07 0.13
POT 140523C00039000 C 05/23/14 39.0 0.05 0.17
POT 140523C00039500 C 05/23/14 39.5 0.03 0.22
POT 140523C00040000 C 05/23/14 40.0 0.01 0.09
POT 140523C00040500 C 05/23/14 40.5 0.00 0.25
POT 140523C00041000 C 05/23/14 41.0 0.00 0.24
POT 140523C00041500 C 05/23/14 41.5 0.00 0.24
POT 140523C00042000 C 05/23/14 42.0 0.00 0.23
POT 140523C00042500 C 05/23/14 42.5 0.00 0.23
POT 140523C00043000 C 05/23/14 43.0 0.00 0.23
POT 140523C00044000 C 05/23/14 44.0 0.00 0.23
POT 140523P00028000 P 05/23/14 28.0 0.00 0.21
POT 140523P00028500 P 05/23/14 28.5 0.00 0.22
POT 140523P00029000 P 05/23/14 29.0 0.00 0.12
POT 140523P00029500 P 05/23/14 29.5 0.00 0.24
POT 140523P00030000 P 05/23/14 30.0 0.02 0.23
POT 140523P00030500 P 05/23/14 30.5 0.03 0.24
POT 140523P00031000 P 05/23/14 31.0 0.09 0.18
POT 140523P00031500 P 05/23/14 31.5 0.07 0.25
POT 140523P00032000 P 05/23/14 32.0 0.14 0.19
POT 140523P00032500 P 05/23/14 32.5 0.19 0.24
POT 140523P00033000 P 05/23/14 33.0 0.26 0.29
POT 140523P00033500 P 05/23/14 33.5 0.35 0.38
POT 140523P00034000 P 05/23/14 34.0 0.46 0.50
POT 140523P00034500 P 05/23/14 34.5 0.62 0.66
POT 140523P00035000 P 05/23/14 35.0 0.83 0.86
POT 140523P00035500 P 05/23/14 35.5 1.05 1.11
POT 140523P00036000 P 05/23/14 36.0 1.35 1.38
POT 140523P00036500 P 05/23/14 36.5 1.69 1.72
POT 140523P00037000 P 05/23/14 37.0 2.05 2.30
POT 140523P00037500 P 05/23/14 37.5 2.45 2.71
POT 140523P00038000 P 05/23/14 38.0 2.77 3.20
POT 140523P00038500 P 05/23/14 38.5 3.05 3.65
POT 140523P00039000 P 05/23/14 39.0 3.50 4.15
POT 140523P00039500 P 05/23/14 39.5 3.95 4.60
POT 140523P00040000 P 05/23/14 40.0 4.45 5.10
POT 140523P00040500 P 05/23/14 40.5 4.90 5.60
POT 140523P00041000 P 05/23/14 41.0 5.40 6.10
POT 140523P00041500 P 05/23/14 41.5 5.85 6.60
POT 140523P00042000 P 05/23/14 42.0 6.35 7.10
POT 140523P00042500 P 05/23/14 42.5 6.85 7.60
POT 140523P00043000 P 05/23/14 43.0 7.35 8.10
POT 140523P00044000 P 05/23/14 44.0 8.35 9.10
POT 140530C00027000 C 05/30/14 27.0 7.95 8.70
POT 140530C00027500 C 05/30/14 27.5 7.45 8.15
POT 140530C00028000 C 05/30/14 28.0 7.00 7.70
POT 140530C00028500 C 05/30/14 28.5 6.45 7.25
POT 140530C00029000 C 05/30/14 29.0 6.00 6.70
POT 140530C00029500 C 05/30/14 29.5 5.50 6.25
POT 140530C00030000 C 05/30/14 30.0 5.00 5.55
POT 140530C00030500 C 05/30/14 30.5 4.50 5.20
POT 140530C00031000 C 05/30/14 31.0 4.05 4.70
POT 140530C00031500 C 05/30/14 31.5 3.60 4.25
POT 140530C00032000 C 05/30/14 32.0 3.15 3.75
POT 140530C00032500 C 05/30/14 32.5 2.75 3.30
POT 140530C00033000 C 05/30/14 33.0 2.34 2.56
POT 140530C00033500 C 05/30/14 33.5 1.95 2.15
POT 140530C00034000 C 05/30/14 34.0 1.66 1.78
POT 140530C00034500 C 05/30/14 34.5 1.34 1.44
POT 140530C00035000 C 05/30/14 35.0 1.08 1.11
POT 140530C00035500 C 05/30/14 35.5 0.83 0.87
POT 140530C00036000 C 05/30/14 36.0 0.63 0.65
POT 140530C00036500 C 05/30/14 36.5 0.46 0.48
POT 140530C00037000 C 05/30/14 37.0 0.33 0.35
POT 140530C00037500 C 05/30/14 37.5 0.21 0.27
POT 140530C00038000 C 05/30/14 38.0 0.15 0.20
POT 140530C00038500 C 05/30/14 38.5 0.10 0.17
POT 140530C00039000 C 05/30/14 39.0 0.08 0.15
POT 140530C00039500 C 05/30/14 39.5 0.05 0.24
POT 140530C00040000 C 05/30/14 40.0 0.03 0.10
POT 140530C00040500 C 05/30/14 40.5 0.02 0.23
POT 140530C00041000 C 05/30/14 41.0 0.01 0.06
POT 140530C00041500 C 05/30/14 41.5 0.01 0.20
POT 140530C00042000 C 05/30/14 42.0 0.00 0.23
POT 140530C00043000 C 05/30/14 43.0 0.00 0.25
POT 140530P00027000 P 05/30/14 27.0 0.00 0.24
POT 140530P00027500 P 05/30/14 27.5 0.00 0.24
POT 140530P00028000 P 05/30/14 28.0 0.00 0.24
POT 140530P00028500 P 05/30/14 28.5 0.00 0.25
POT 140530P00029000 P 05/30/14 29.0 0.00 0.12
POT 140530P00029500 P 05/30/14 29.5 0.01 0.25
POT 140530P00030000 P 05/30/14 30.0 0.02 0.24
POT 140530P00030500 P 05/30/14 30.5 0.04 0.25
POT 140530P00031000 P 05/30/14 31.0 0.09 0.18
POT 140530P00031500 P 05/30/14 31.5 0.03 0.25
POT 140530P00032000 P 05/30/14 32.0 0.16 0.22
POT 140530P00032500 P 05/30/14 32.5 0.23 0.29
POT 140530P00033000 P 05/30/14 33.0 0.31 0.32
POT 140530P00033500 P 05/30/14 33.5 0.40 0.41
POT 140530P00034000 P 05/30/14 34.0 0.53 0.55
POT 140530P00034500 P 05/30/14 34.5 0.69 0.72
POT 140530P00035000 P 05/30/14 35.0 0.90 0.93
POT 140530P00035500 P 05/30/14 35.5 1.15 1.18
POT 140530P00036000 P 05/30/14 36.0 1.40 1.47
POT 140530P00036500 P 05/30/14 36.5 1.76 1.82
POT 140530P00037000 P 05/30/14 37.0 2.10 2.27
POT 140530P00037500 P 05/30/14 37.5 2.24 2.76
POT 140530P00038000 P 05/30/14 38.0 2.64 3.20
POT 140530P00038500 P 05/30/14 38.5 3.05 3.65
POT 140530P00039000 P 05/30/14 39.0 3.65 4.15
POT 140530P00039500 P 05/30/14 39.5 4.00 4.65
POT 140530P00040000 P 05/30/14 40.0 4.50 5.10
POT 140530P00040500 P 05/30/14 40.5 4.95 5.60
POT 140530P00041000 P 05/30/14 41.0 5.35 6.10
POT 140530P00041500 P 05/30/14 41.5 5.90 6.60
POT 140530P00042000 P 05/30/14 42.0 6.35 7.10
POT 140530P00043000 P 05/30/14 43.0 7.35 8.05
POT 140621C00016000 C 06/21/14 16.0 18.85 20.80
POT 140621C00018000 C 06/21/14 18.0 16.85 18.30
POT 140621C00019000 C 06/21/14 19.0 15.80 17.30
POT 140621C00020000 C 06/21/14 20.0 14.85 16.70
POT 140621C00021000 C 06/21/14 21.0 13.85 15.70
POT 140621C00023000 C 06/21/14 23.0 11.95 12.85
POT 140621C00024000 C 06/21/14 24.0 11.00 11.85
POT 140621C00025000 C 06/21/14 25.0 10.00 10.85
POT 140621C00026000 C 06/21/14 26.0 9.00 9.70
POT 140621C00027000 C 06/21/14 27.0 8.00 8.30
POT 140621C00028000 C 06/21/14 28.0 7.05 7.30
POT 140621C00029000 C 06/21/14 29.0 6.05 6.75
POT 140621C00030000 C 06/21/14 30.0 5.10 5.40
POT 140621C00031000 C 06/21/14 31.0 4.20 4.45
POT 140621C00032000 C 06/21/14 32.0 3.45 3.55
POT 140621C00033000 C 06/21/14 33.0 2.67 2.71
POT 140621C00034000 C 06/21/14 34.0 1.95 2.00
POT 140621C00035000 C 06/21/14 35.0 1.35 1.38
POT 140621C00036000 C 06/21/14 36.0 0.90 0.92
POT 140621C00037000 C 06/21/14 37.0 0.55 0.57
POT 140621C00038000 C 06/21/14 38.0 0.32 0.34
POT 140621C00039000 C 06/21/14 39.0 0.18 0.20
POT 140621C00040000 C 06/21/14 40.0 0.09 0.11
POT 140621C00041000 C 06/21/14 41.0 0.05 0.06
POT 140621C00042000 C 06/21/14 42.0 0.02 0.08
POT 140621C00043000 C 06/21/14 43.0 0.01 0.10
POT 140621C00044000 C 06/21/14 44.0 0.00 0.12
POT 140621C00045000 C 06/21/14 45.0 0.00 0.11
POT 140621C00046000 C 06/21/14 46.0 0.00 0.10
POT 140621C00047000 C 06/21/14 47.0 0.00 0.10
POT 140621C00048000 C 06/21/14 48.0 0.00 0.10
POT 140621C00049000 C 06/21/14 49.0 0.00 0.10
POT 140621P00016000 P 06/21/14 16.0 0.00 0.03
POT 140621P00018000 P 06/21/14 18.0 0.00 0.03
POT 140621P00019000 P 06/21/14 19.0 0.00 0.03
POT 140621P00020000 P 06/21/14 20.0 0.00 0.03
POT 140621P00021000 P 06/21/14 21.0 0.00 0.03
POT 140621P00023000 P 06/21/14 23.0 0.00 0.08
POT 140621P00024000 P 06/21/14 24.0 0.00 0.11
POT 140621P00025000 P 06/21/14 25.0 0.00 0.11
POT 140621P00026000 P 06/21/14 26.0 0.02 0.08
POT 140621P00027000 P 06/21/14 27.0 0.03 0.09
POT 140621P00028000 P 06/21/14 28.0 0.04 0.07
POT 140621P00029000 P 06/21/14 29.0 0.07 0.09
POT 140621P00030000 P 06/21/14 30.0 0.10 0.14
POT 140621P00031000 P 06/21/14 31.0 0.17 0.19
POT 140621P00032000 P 06/21/14 32.0 0.29 0.32
POT 140621P00033000 P 06/21/14 33.0 0.49 0.51
POT 140621P00034000 P 06/21/14 34.0 0.77 0.79
POT 140621P00035000 P 06/21/14 35.0 1.16 1.19
POT 140621P00036000 P 06/21/14 36.0 1.70 1.72
POT 140621P00037000 P 06/21/14 37.0 2.35 2.39
POT 140621P00038000 P 06/21/14 38.0 3.05 3.30
POT 140621P00039000 P 06/21/14 39.0 3.80 4.20
POT 140621P00040000 P 06/21/14 40.0 4.65 5.15
POT 140621P00041000 P 06/21/14 41.0 5.35 6.10
POT 140621P00042000 P 06/21/14 42.0 6.40 7.10
POT 140621P00043000 P 06/21/14 43.0 7.40 8.10
POT 140621P00044000 P 06/21/14 44.0 8.35 9.10
POT 140621P00045000 P 06/21/14 45.0 9.35 10.05
POT 140621P00046000 P 06/21/14 46.0 10.00 12.20
POT 140621P00047000 P 06/21/14 47.0 10.70 13.00
POT 140621P00048000 P 06/21/14 48.0 11.70 14.00
POT 140621P00049000 P 06/21/14 49.0 12.70 15.00
POT 140920C00019000 C 09/20/14 19.0 14.55 18.25
POT 140920C00020000 C 09/20/14 20.0 13.55 17.20
POT 140920C00021000 C 09/20/14 21.0 12.65 16.15
POT 140920C00023000 C 09/20/14 23.0 10.75 14.15
POT 140920C00024000 C 09/20/14 24.0 10.65 12.40
POT 140920C00025000 C 09/20/14 25.0 9.10 11.05
POT 140920C00026000 C 09/20/14 26.0 9.00 9.80
POT 140920C00027000 C 09/20/14 27.0 8.05 8.75
POT 140920C00028000 C 09/20/14 28.0 7.10 7.80
POT 140920C00029000 C 09/20/14 29.0 6.20 6.60
POT 140920C00030000 C 09/20/14 30.0 5.30 5.80
POT 140920C00031000 C 09/20/14 31.0 4.50 5.10
POT 140920C00032000 C 09/20/14 32.0 3.70 4.15
POT 140920C00033000 C 09/20/14 33.0 3.05 3.45
POT 140920C00034000 C 09/20/14 34.0 2.55 2.60
POT 140920C00035000 C 09/20/14 35.0 2.00 2.04
POT 140920C00036000 C 09/20/14 36.0 1.54 1.58
POT 140920C00037000 C 09/20/14 37.0 1.16 1.19
POT 140920C00038000 C 09/20/14 38.0 0.86 0.89
POT 140920C00039000 C 09/20/14 39.0 0.62 0.65
POT 140920C00040000 C 09/20/14 40.0 0.44 0.48
POT 140920C00041000 C 09/20/14 41.0 0.31 0.34
POT 140920C00042000 C 09/20/14 42.0 0.22 0.24
POT 140920C00043000 C 09/20/14 43.0 0.10 0.32
POT 140920C00044000 C 09/20/14 44.0 0.05 0.26
POT 140920C00045000 C 09/20/14 45.0 0.07 0.19
POT 140920C00046000 C 09/20/14 46.0 0.02 0.19
POT 140920C00047000 C 09/20/14 47.0 0.01 0.18
POT 140920C00048000 C 09/20/14 48.0 0.01 0.16
POT 140920C00049000 C 09/20/14 49.0 0.01 0.15
POT 140920P00019000 P 09/20/14 19.0 0.00 0.14
POT 140920P00020000 P 09/20/14 20.0 0.00 0.14
POT 140920P00021000 P 09/20/14 21.0 0.00 0.15
POT 140920P00023000 P 09/20/14 23.0 0.02 0.17
POT 140920P00024000 P 09/20/14 24.0 0.02 0.18
POT 140920P00025000 P 09/20/14 25.0 0.06 0.16
POT 140920P00026000 P 09/20/14 26.0 0.07 0.24
POT 140920P00027000 P 09/20/14 27.0 0.13 0.26
POT 140920P00028000 P 09/20/14 28.0 0.21 0.30
POT 140920P00029000 P 09/20/14 29.0 0.33 0.35
POT 140920P00030000 P 09/20/14 30.0 0.46 0.49
POT 140920P00031000 P 09/20/14 31.0 0.64 0.67
POT 140920P00032000 P 09/20/14 32.0 0.88 0.91
POT 140920P00033000 P 09/20/14 33.0 1.19 1.22
POT 140920P00034000 P 09/20/14 34.0 1.57 1.60
POT 140920P00035000 P 09/20/14 35.0 2.04 2.07
POT 140920P00036000 P 09/20/14 36.0 2.57 2.62
POT 140920P00037000 P 09/20/14 37.0 3.15 3.25
POT 140920P00038000 P 09/20/14 38.0 3.85 3.95
POT 140920P00039000 P 09/20/14 39.0 4.45 4.90
POT 140920P00040000 P 09/20/14 40.0 5.10 5.75
POT 140920P00041000 P 09/20/14 41.0 5.95 6.60
POT 140920P00042000 P 09/20/14 42.0 6.85 7.50
POT 140920P00043000 P 09/20/14 43.0 7.80 8.45
POT 140920P00044000 P 09/20/14 44.0 8.75 9.40
POT 140920P00045000 P 09/20/14 45.0 9.10 10.70
POT 140920P00046000 P 09/20/14 46.0 10.50 11.40
POT 140920P00047000 P 09/20/14 47.0 11.00 12.70
POT 140920P00048000 P 09/20/14 48.0 11.95 13.50
POT 140920P00049000 P 09/20/14 49.0 12.95 14.70
POT 141220C00020000 C 12/20/14 20.0 13.80 15.75
POT 141220C00021000 C 12/20/14 21.0 12.85 16.15
POT 141220C00023000 C 12/20/14 23.0 11.35 13.70
POT 141220C00024000 C 12/20/14 24.0 10.85 12.70
POT 141220C00025000 C 12/20/14 25.0 9.45 11.70
POT 141220C00026000 C 12/20/14 26.0 9.05 9.80
POT 141220C00027000 C 12/20/14 27.0 8.15 8.85
POT 141220C00028000 C 12/20/14 28.0 7.25 7.75
POT 141220C00029000 C 12/20/14 29.0 6.35 6.85
POT 141220C00030000 C 12/20/14 30.0 5.55 6.00
POT 141220C00031000 C 12/20/14 31.0 4.75 5.25
POT 141220C00032000 C 12/20/14 32.0 4.05 4.50
POT 141220C00033000 C 12/20/14 33.0 3.55 3.65
POT 141220C00034000 C 12/20/14 34.0 2.98 3.05
POT 141220C00035000 C 12/20/14 35.0 2.47 2.52
POT 141220C00036000 C 12/20/14 36.0 2.03 2.08
POT 141220C00037000 C 12/20/14 37.0 1.64 1.69
POT 141220C00038000 C 12/20/14 38.0 1.31 1.36
POT 141220C00039000 C 12/20/14 39.0 1.04 1.08
POT 141220C00040000 C 12/20/14 40.0 0.82 0.85
POT 141220C00041000 C 12/20/14 41.0 0.64 0.67
POT 141220C00042000 C 12/20/14 42.0 0.49 0.53
POT 141220C00043000 C 12/20/14 43.0 0.38 0.41
POT 141220C00044000 C 12/20/14 44.0 0.29 0.33
POT 141220C00045000 C 12/20/14 45.0 0.23 0.27
POT 141220C00046000 C 12/20/14 46.0 0.13 0.25
POT 141220C00047000 C 12/20/14 47.0 0.09 0.21
POT 141220C00048000 C 12/20/14 48.0 0.10 0.17
POT 141220P00020000 P 12/20/14 20.0 0.04 0.14
POT 141220P00021000 P 12/20/14 21.0 0.06 0.16
POT 141220P00023000 P 12/20/14 23.0 0.10 0.21
POT 141220P00024000 P 12/20/14 24.0 0.14 0.25
POT 141220P00025000 P 12/20/14 25.0 0.19 0.30
POT 141220P00026000 P 12/20/14 26.0 0.26 0.37
POT 141220P00027000 P 12/20/14 27.0 0.35 0.46
POT 141220P00028000 P 12/20/14 28.0 0.53 0.57
POT 141220P00029000 P 12/20/14 29.0 0.69 0.73
POT 141220P00030000 P 12/20/14 30.0 0.89 0.93
POT 141220P00031000 P 12/20/14 31.0 1.14 1.18
POT 141220P00032000 P 12/20/14 32.0 1.44 1.48
POT 141220P00033000 P 12/20/14 33.0 1.81 1.85
POT 141220P00034000 P 12/20/14 34.0 2.23 2.28
POT 141220P00035000 P 12/20/14 35.0 2.73 2.78
POT 141220P00036000 P 12/20/14 36.0 3.25 3.35
POT 141220P00037000 P 12/20/14 37.0 3.90 4.00
POT 141220P00038000 P 12/20/14 38.0 4.55 4.65
POT 141220P00039000 P 12/20/14 39.0 5.30 5.40
POT 141220P00040000 P 12/20/14 40.0 5.85 6.35
POT 141220P00041000 P 12/20/14 41.0 6.65 7.15
POT 141220P00042000 P 12/20/14 42.0 7.50 8.05
POT 141220P00043000 P 12/20/14 43.0 8.40 8.95
POT 141220P00044000 P 12/20/14 44.0 9.30 9.85
POT 141220P00045000 P 12/20/14 45.0 10.15 10.75
POT 141220P00046000 P 12/20/14 46.0 11.15 11.70
POT 141220P00047000 P 12/20/14 47.0 12.00 12.70
POT 141220P00048000 P 12/20/14 48.0 12.80 14.05
POT 150117C00015000 C 01/17/15 15.0 19.50 20.65
POT 150117C00018000 C 01/17/15 18.0 15.90 17.65
POT 150117C00019000 C 01/17/15 19.0 14.70 18.15
POT 150117C00020000 C 01/17/15 20.0 14.95 15.45
POT 150117C00021000 C 01/17/15 21.0 12.85 16.15
POT 150117C00023000 C 01/17/15 23.0 11.60 12.60
POT 150117C00024000 C 01/17/15 24.0 10.60 12.60
POT 150117C00025000 C 01/17/15 25.0 9.50 11.60
POT 150117C00026000 C 01/17/15 26.0 9.00 9.85
POT 150117C00027000 C 01/17/15 27.0 8.15 8.85
POT 150117C00028000 C 01/17/15 28.0 7.25 7.65
POT 150117C00029000 C 01/17/15 29.0 6.40 6.90
POT 150117C00030000 C 01/17/15 30.0 5.60 6.00
POT 150117C00031000 C 01/17/15 31.0 5.00 5.30
POT 150117C00032000 C 01/17/15 32.0 4.15 4.40
POT 150117C00033000 C 01/17/15 33.0 3.65 3.75
POT 150117C00034000 C 01/17/15 34.0 3.10 3.20
POT 150117C00035000 C 01/17/15 35.0 2.57 2.62
POT 150117C00036000 C 01/17/15 36.0 2.14 2.18
POT 150117C00037000 C 01/17/15 37.0 1.75 1.79
POT 150117C00038000 C 01/17/15 38.0 1.42 1.47
POT 150117C00039000 C 01/17/15 39.0 1.15 1.19
POT 150117C00040000 C 01/17/15 40.0 0.92 0.96
POT 150117C00041000 C 01/17/15 41.0 0.73 0.77
POT 150117C00042000 C 01/17/15 42.0 0.58 0.61
POT 150117C00043000 C 01/17/15 43.0 0.46 0.49
POT 150117C00044000 C 01/17/15 44.0 0.36 0.39
POT 150117C00045000 C 01/17/15 45.0 0.28 0.32
POT 150117C00046000 C 01/17/15 46.0 0.17 0.30
POT 150117C00047000 C 01/17/15 47.0 0.13 0.25
POT 150117C00048000 C 01/17/15 48.0 0.09 0.21
POT 150117C00049000 C 01/17/15 49.0 0.06 0.17
POT 150117C00050000 C 01/17/15 50.0 0.10 0.18
POT 150117C00055000 C 01/17/15 55.0 0.03 0.10
POT 150117C00060000 C 01/17/15 60.0 0.00 0.03
POT 150117P00015000 P 01/17/15 15.0 0.02 0.12
POT 150117P00018000 P 01/17/15 18.0 0.03 0.10
POT 150117P00019000 P 01/17/15 19.0 0.04 0.14
POT 150117P00020000 P 01/17/15 20.0 0.07 0.10
POT 150117P00021000 P 01/17/15 21.0 0.07 0.18
POT 150117P00023000 P 01/17/15 23.0 0.13 0.24
POT 150117P00024000 P 01/17/15 24.0 0.18 0.29
POT 150117P00025000 P 01/17/15 25.0 0.25 0.36
POT 150117P00026000 P 01/17/15 26.0 0.32 0.44
POT 150117P00027000 P 01/17/15 27.0 0.50 0.54
POT 150117P00028000 P 01/17/15 28.0 0.65 0.69
POT 150117P00029000 P 01/17/15 29.0 0.83 0.87
POT 150117P00030000 P 01/17/15 30.0 1.05 1.09
POT 150117P00031000 P 01/17/15 31.0 1.32 1.36
POT 150117P00032000 P 01/17/15 32.0 1.65 1.70
POT 150117P00033000 P 01/17/15 33.0 2.04 2.08
POT 150117P00034000 P 01/17/15 34.0 2.49 2.54
POT 150117P00035000 P 01/17/15 35.0 3.00 3.05
POT 150117P00036000 P 01/17/15 36.0 3.55 3.65
POT 150117P00037000 P 01/17/15 37.0 4.15 4.25
POT 150117P00038000 P 01/17/15 38.0 4.85 4.95
POT 150117P00039000 P 01/17/15 39.0 5.60 5.70
POT 150117P00040000 P 01/17/15 40.0 6.35 6.50
POT 150117P00041000 P 01/17/15 41.0 7.00 7.45
POT 150117P00042000 P 01/17/15 42.0 7.75 8.35
POT 150117P00043000 P 01/17/15 43.0 8.65 9.20
POT 150117P00044000 P 01/17/15 44.0 9.55 10.05
POT 150117P00045000 P 01/17/15 45.0 10.45 11.05
POT 150117P00046000 P 01/17/15 46.0 11.40 12.00
POT 150117P00047000 P 01/17/15 47.0 11.95 13.00
POT 150117P00048000 P 01/17/15 48.0 12.40 14.40
POT 150117P00049000 P 01/17/15 49.0 13.30 14.85
POT 150117P00050000 P 01/17/15 50.0 14.30 16.25
POT 150117P00055000 P 01/17/15 55.0 19.40 20.90
POT 150117P00060000 P 01/17/15 60.0 25.15 27.00
POT 160115C00018000 C 01/15/16 18.0 15.75 19.50
POT 160115C00020000 C 01/15/16 20.0 13.00 17.50
POT 160115C00023000 C 01/15/16 23.0 11.75 14.55
POT 160115C00025000 C 01/15/16 25.0 10.10 10.80
POT 160115C00028000 C 01/15/16 28.0 7.70 8.25
POT 160115C00030000 C 01/15/16 30.0 6.30 6.70
POT 160115C00032000 C 01/15/16 32.0 5.05 5.75
POT 160115C00035000 C 01/15/16 35.0 3.70 4.10
POT 160115C00037000 C 01/15/16 37.0 2.97 3.40
POT 160115C00040000 C 01/15/16 40.0 2.15 2.50
POT 160115C00042000 C 01/15/16 42.0 1.63 2.00
POT 160115C00045000 C 01/15/16 45.0 1.11 1.47
POT 160115C00047000 C 01/15/16 47.0 0.83 1.19
POT 160115C00050000 C 01/15/16 50.0 0.51 0.87
POT 160115P00018000 P 01/15/16 18.0 0.09 0.28
POT 160115P00020000 P 01/15/16 20.0 0.26 0.42
POT 160115P00023000 P 01/15/16 23.0 0.57 0.80
POT 160115P00025000 P 01/15/16 25.0 1.00 1.13
POT 160115P00028000 P 01/15/16 28.0 1.63 1.95
POT 160115P00030000 P 01/15/16 30.0 2.40 2.71
POT 160115P00032000 P 01/15/16 32.0 3.05 3.60
POT 160115P00035000 P 01/15/16 35.0 5.00 5.30
POT 160115P00037000 P 01/15/16 37.0 5.80 6.55
POT 160115P00040000 P 01/15/16 40.0 8.05 8.75
POT 160115P00042000 P 01/15/16 42.0 9.55 10.25
POT 160115P00045000 P 01/15/16 45.0 12.00 12.75
POT 160115P00047000 P 01/15/16 47.0 13.15 14.70
POT 160115P00050000 P 01/15/16 50.0 15.85 17.35

OPRA data is delayed 15 minutes.