Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Potash Corp (POT)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 130531C00030000 C 05/31/13 30.0 9.45 12.60
POT 130531C00031000 C 05/31/13 31.0 8.45 11.60
POT 130531C00032000 C 05/31/13 32.0 7.45 9.55
POT 130531C00033000 C 05/31/13 33.0 6.90 9.40
POT 130531C00034000 C 05/31/13 34.0 5.55 7.50
POT 130531C00035000 C 05/31/13 35.0 4.75 6.40
POT 130531C00036000 C 05/31/13 36.0 5.10 5.20
POT 130531C00037000 C 05/31/13 37.0 4.10 4.20
POT 130531C00038000 C 05/31/13 38.0 3.10 3.25
POT 130531C00038500 C 05/31/13 38.5 2.57 2.72
POT 130531C00039000 C 05/31/13 39.0 2.09 2.23
POT 130531C00039500 C 05/31/13 39.5 1.66 1.74
POT 130531C00040000 C 05/31/13 40.0 1.22 1.29
POT 130531C00040500 C 05/31/13 40.5 0.77 0.87
POT 130531C00041000 C 05/31/13 41.0 0.50 0.53
POT 130531C00041500 C 05/31/13 41.5 0.27 0.28
POT 130531C00042000 C 05/31/13 42.0 0.13 0.14
POT 130531C00042500 C 05/31/13 42.5 0.06 0.07
POT 130531C00043000 C 05/31/13 43.0 0.03 0.05
POT 130531C00043500 C 05/31/13 43.5 0.02 0.03
POT 130531C00044000 C 05/31/13 44.0 0.01 0.03
POT 130531C00044500 C 05/31/13 44.5 0.01 0.03
POT 130531C00045000 C 05/31/13 45.0 0.00 0.10
POT 130531C00045500 C 05/31/13 45.5 0.00 0.10
POT 130531C00046000 C 05/31/13 46.0 0.00 0.09
POT 130531C00046500 C 05/31/13 46.5 0.00 0.09
POT 130531C00047000 C 05/31/13 47.0 0.00 0.06
POT 130531C00047500 C 05/31/13 47.5 0.00 0.08
POT 130531C00048000 C 05/31/13 48.0 0.00 0.07
POT 130531C00049000 C 05/31/13 49.0 0.00 0.07
POT 130531C00050000 C 05/31/13 50.0 0.00 0.06
POT 130531C00055000 C 05/31/13 55.0 0.00 0.06
POT 130531P00030000 P 05/31/13 30.0 0.00 0.04
POT 130531P00031000 P 05/31/13 31.0 0.00 0.08
POT 130531P00032000 P 05/31/13 32.0 0.00 0.08
POT 130531P00033000 P 05/31/13 33.0 0.00 0.08
POT 130531P00034000 P 05/31/13 34.0 0.00 0.06
POT 130531P00035000 P 05/31/13 35.0 0.00 0.02
POT 130531P00036000 P 05/31/13 36.0 0.00 0.11
POT 130531P00037000 P 05/31/13 37.0 0.00 0.10
POT 130531P00038000 P 05/31/13 38.0 0.00 0.10
POT 130531P00038500 P 05/31/13 38.5 0.01 0.05
POT 130531P00039000 P 05/31/13 39.0 0.02 0.05
POT 130531P00039500 P 05/31/13 39.5 0.04 0.08
POT 130531P00040000 P 05/31/13 40.0 0.08 0.10
POT 130531P00040500 P 05/31/13 40.5 0.17 0.18
POT 130531P00041000 P 05/31/13 41.0 0.33 0.34
POT 130531P00041500 P 05/31/13 41.5 0.59 0.62
POT 130531P00042000 P 05/31/13 42.0 0.95 0.99
POT 130531P00042500 P 05/31/13 42.5 1.38 1.47
POT 130531P00043000 P 05/31/13 43.0 1.86 1.99
POT 130531P00043500 P 05/31/13 43.5 2.33 2.42
POT 130531P00044000 P 05/31/13 44.0 2.41 3.10
POT 130531P00044500 P 05/31/13 44.5 2.93 3.60
POT 130531P00045000 P 05/31/13 45.0 3.40 4.10
POT 130531P00045500 P 05/31/13 45.5 4.30 4.45
POT 130531P00046000 P 05/31/13 46.0 4.40 5.10
POT 130531P00046500 P 05/31/13 46.5 4.90 5.60
POT 130531P00047000 P 05/31/13 47.0 5.05 6.20
POT 130531P00047500 P 05/31/13 47.5 4.95 6.90
POT 130531P00048000 P 05/31/13 48.0 5.40 7.50
POT 130531P00049000 P 05/31/13 49.0 6.25 9.55
POT 130531P00050000 P 05/31/13 50.0 7.75 10.55
POT 130531P00055000 P 05/31/13 55.0 12.70 15.60
POT 130622C00021000 C 06/22/13 21.0 18.95 21.05
POT 130622C00022000 C 06/22/13 22.0 17.90 20.05
POT 130622C00023000 C 06/22/13 23.0 16.90 19.05
POT 130622C00024000 C 06/22/13 24.0 15.85 18.05
POT 130622C00025000 C 06/22/13 25.0 14.90 17.05
POT 130622C00026000 C 06/22/13 26.0 13.85 16.05
POT 130622C00027000 C 06/22/13 27.0 12.90 15.05
POT 130622C00028000 C 06/22/13 28.0 11.95 13.85
POT 130622C00029000 C 06/22/13 29.0 11.00 12.45
POT 130622C00030000 C 06/22/13 30.0 11.10 11.25
POT 130622C00031000 C 06/22/13 31.0 9.90 10.25
POT 130622C00032000 C 06/22/13 32.0 8.95 9.25
POT 130622C00033000 C 06/22/13 33.0 7.95 8.25
POT 130622C00034000 C 06/22/13 34.0 7.15 7.25
POT 130622C00035000 C 06/22/13 35.0 6.15 6.25
POT 130622C00036000 C 06/22/13 36.0 5.05 5.30
POT 130622C00037000 C 06/22/13 37.0 4.20 4.30
POT 130622C00038000 C 06/22/13 38.0 3.20 3.35
POT 130622C00039000 C 06/22/13 39.0 2.40 2.45
POT 130622C00040000 C 06/22/13 40.0 1.62 1.65
POT 130622C00041000 C 06/22/13 41.0 0.99 1.01
POT 130622C00042000 C 06/22/13 42.0 0.55 0.56
POT 130622C00043000 C 06/22/13 43.0 0.29 0.30
POT 130622C00044000 C 06/22/13 44.0 0.15 0.17
POT 130622C00045000 C 06/22/13 45.0 0.08 0.10
POT 130622C00046000 C 06/22/13 46.0 0.05 0.07
POT 130622C00047000 C 06/22/13 47.0 0.03 0.05
POT 130622C00048000 C 06/22/13 48.0 0.02 0.04
POT 130622C00049000 C 06/22/13 49.0 0.02 0.03
POT 130622C00050000 C 06/22/13 50.0 0.01 0.03
POT 130622C00055000 C 06/22/13 55.0 0.00 0.03
POT 130622C00060000 C 06/22/13 60.0 0.00 0.03
POT 130622P00021000 P 06/22/13 21.0 0.00 0.03
POT 130622P00022000 P 06/22/13 22.0 0.00 0.03
POT 130622P00023000 P 06/22/13 23.0 0.00 0.03
POT 130622P00024000 P 06/22/13 24.0 0.00 0.03
POT 130622P00025000 P 06/22/13 25.0 0.00 0.03
POT 130622P00026000 P 06/22/13 26.0 0.00 0.03
POT 130622P00027000 P 06/22/13 27.0 0.00 0.03
POT 130622P00028000 P 06/22/13 28.0 0.00 0.04
POT 130622P00029000 P 06/22/13 29.0 0.00 0.03
POT 130622P00030000 P 06/22/13 30.0 0.01 0.03
POT 130622P00031000 P 06/22/13 31.0 0.01 0.04
POT 130622P00032000 P 06/22/13 32.0 0.01 0.05
POT 130622P00033000 P 06/22/13 33.0 0.02 0.05
POT 130622P00034000 P 06/22/13 34.0 0.03 0.05
POT 130622P00035000 P 06/22/13 35.0 0.04 0.06
POT 130622P00036000 P 06/22/13 36.0 0.06 0.08
POT 130622P00037000 P 06/22/13 37.0 0.08 0.10
POT 130622P00038000 P 06/22/13 38.0 0.14 0.16
POT 130622P00039000 P 06/22/13 39.0 0.25 0.26
POT 130622P00040000 P 06/22/13 40.0 0.45 0.47
POT 130622P00041000 P 06/22/13 41.0 0.81 0.83
POT 130622P00042000 P 06/22/13 42.0 1.37 1.39
POT 130622P00043000 P 06/22/13 43.0 2.11 2.14
POT 130622P00044000 P 06/22/13 44.0 2.96 3.05
POT 130622P00045000 P 06/22/13 45.0 3.85 4.00
POT 130622P00046000 P 06/22/13 46.0 4.85 4.95
POT 130622P00047000 P 06/22/13 47.0 5.80 5.95
POT 130622P00048000 P 06/22/13 48.0 6.80 6.95
POT 130622P00049000 P 06/22/13 49.0 7.80 7.95
POT 130622P00050000 P 06/22/13 50.0 8.80 8.95
POT 130622P00055000 P 06/22/13 55.0 12.95 14.00
POT 130622P00060000 P 06/22/13 60.0 17.95 20.40
POT 130720C00036000 C 07/20/13 36.0 5.00 5.85
POT 130720C00037000 C 07/20/13 37.0 4.15 4.55
POT 130720C00038000 C 07/20/13 38.0 3.25 3.60
POT 130720C00039000 C 07/20/13 39.0 2.63 2.69
POT 130720C00040000 C 07/20/13 40.0 1.92 1.96
POT 130720C00041000 C 07/20/13 41.0 1.34 1.36
POT 130720C00042000 C 07/20/13 42.0 0.89 0.91
POT 130720C00043000 C 07/20/13 43.0 0.57 0.58
POT 130720C00044000 C 07/20/13 44.0 0.36 0.37
POT 130720C00045000 C 07/20/13 45.0 0.22 0.24
POT 130720C00046000 C 07/20/13 46.0 0.13 0.15
POT 130720C00047000 C 07/20/13 47.0 0.08 0.10
POT 130720C00048000 C 07/20/13 48.0 0.05 0.07
POT 130720C00049000 C 07/20/13 49.0 0.03 0.07
POT 130720C00050000 C 07/20/13 50.0 0.02 0.04
POT 130720C00055000 C 07/20/13 55.0 0.00 0.04
POT 130720C00060000 C 07/20/13 60.0 0.00 0.03
POT 130720P00036000 P 07/20/13 36.0 0.17 0.22
POT 130720P00037000 P 07/20/13 37.0 0.27 0.28
POT 130720P00038000 P 07/20/13 38.0 0.41 0.42
POT 130720P00039000 P 07/20/13 39.0 0.63 0.65
POT 130720P00040000 P 07/20/13 40.0 0.96 0.97
POT 130720P00041000 P 07/20/13 41.0 1.40 1.43
POT 130720P00042000 P 07/20/13 42.0 1.98 2.02
POT 130720P00043000 P 07/20/13 43.0 2.69 2.72
POT 130720P00044000 P 07/20/13 44.0 3.45 3.55
POT 130720P00045000 P 07/20/13 45.0 4.35 4.45
POT 130720P00046000 P 07/20/13 46.0 5.25 5.40
POT 130720P00047000 P 07/20/13 47.0 6.20 6.35
POT 130720P00048000 P 07/20/13 48.0 6.70 7.50
POT 130720P00049000 P 07/20/13 49.0 7.65 8.45
POT 130720P00050000 P 07/20/13 50.0 8.65 9.50
POT 130720P00055000 P 07/20/13 55.0 12.70 15.40
POT 130720P00060000 P 07/20/13 60.0 17.60 20.80
POT 130921C00021000 C 09/21/13 21.0 18.50 21.70
POT 130921C00022000 C 09/21/13 22.0 17.55 20.45
POT 130921C00023000 C 09/21/13 23.0 16.55 19.60
POT 130921C00024000 C 09/21/13 24.0 15.40 18.60
POT 130921C00025000 C 09/21/13 25.0 14.40 17.70
POT 130921C00026000 C 09/21/13 26.0 13.40 16.75
POT 130921C00027000 C 09/21/13 27.0 12.45 14.25
POT 130921C00028000 C 09/21/13 28.0 11.45 13.85
POT 130921C00029000 C 09/21/13 29.0 11.50 12.25
POT 130921C00030000 C 09/21/13 30.0 10.60 11.85
POT 130921C00031000 C 09/21/13 31.0 9.20 10.85
POT 130921C00032000 C 09/21/13 32.0 8.90 9.75
POT 130921C00033000 C 09/21/13 33.0 7.95 8.85
POT 130921C00034000 C 09/21/13 34.0 7.00 7.85
POT 130921C00035000 C 09/21/13 35.0 6.35 6.45
POT 130921C00036000 C 09/21/13 36.0 5.35 5.55
POT 130921C00037000 C 09/21/13 37.0 4.65 4.75
POT 130921C00038000 C 09/21/13 38.0 3.85 3.95
POT 130921C00039000 C 09/21/13 39.0 3.15 3.25
POT 130921C00040000 C 09/21/13 40.0 2.57 2.60
POT 130921C00041000 C 09/21/13 41.0 2.02 2.06
POT 130921C00042000 C 09/21/13 42.0 1.56 1.59
POT 130921C00043000 C 09/21/13 43.0 1.18 1.21
POT 130921C00044000 C 09/21/13 44.0 0.87 0.90
POT 130921C00045000 C 09/21/13 45.0 0.63 0.66
POT 130921C00046000 C 09/21/13 46.0 0.46 0.48
POT 130921C00047000 C 09/21/13 47.0 0.32 0.34
POT 130921C00048000 C 09/21/13 48.0 0.22 0.24
POT 130921C00049000 C 09/21/13 49.0 0.15 0.17
POT 130921C00050000 C 09/21/13 50.0 0.10 0.11
POT 130921C00055000 C 09/21/13 55.0 0.00 0.07
POT 130921P00021000 P 09/21/13 21.0 0.00 0.04
POT 130921P00022000 P 09/21/13 22.0 0.00 0.06
POT 130921P00023000 P 09/21/13 23.0 0.00 0.06
POT 130921P00024000 P 09/21/13 24.0 0.00 0.06
POT 130921P00025000 P 09/21/13 25.0 0.01 0.07
POT 130921P00026000 P 09/21/13 26.0 0.02 0.08
POT 130921P00027000 P 09/21/13 27.0 0.03 0.09
POT 130921P00028000 P 09/21/13 28.0 0.04 0.11
POT 130921P00029000 P 09/21/13 29.0 0.06 0.13
POT 130921P00030000 P 09/21/13 30.0 0.08 0.16
POT 130921P00031000 P 09/21/13 31.0 0.13 0.15
POT 130921P00032000 P 09/21/13 32.0 0.17 0.20
POT 130921P00033000 P 09/21/13 33.0 0.20 0.28
POT 130921P00034000 P 09/21/13 34.0 0.31 0.34
POT 130921P00035000 P 09/21/13 35.0 0.42 0.44
POT 130921P00036000 P 09/21/13 36.0 0.57 0.60
POT 130921P00037000 P 09/21/13 37.0 0.76 0.79
POT 130921P00038000 P 09/21/13 38.0 1.01 1.03
POT 130921P00039000 P 09/21/13 39.0 1.32 1.35
POT 130921P00040000 P 09/21/13 40.0 1.70 1.73
POT 130921P00041000 P 09/21/13 41.0 2.17 2.20
POT 130921P00042000 P 09/21/13 42.0 2.71 2.74
POT 130921P00043000 P 09/21/13 43.0 3.30 3.40
POT 130921P00044000 P 09/21/13 44.0 4.00 4.10
POT 130921P00045000 P 09/21/13 45.0 4.75 4.85
POT 130921P00046000 P 09/21/13 46.0 5.55 5.70
POT 130921P00047000 P 09/21/13 47.0 6.45 6.65
POT 130921P00048000 P 09/21/13 48.0 7.35 7.50
POT 130921P00049000 P 09/21/13 49.0 7.55 8.60
POT 130921P00050000 P 09/21/13 50.0 9.20 9.35
POT 130921P00055000 P 09/21/13 55.0 12.75 14.75
POT 131221C00022000 C 12/21/13 22.0 19.00 19.25
POT 131221C00023000 C 12/21/13 23.0 18.05 18.25
POT 131221C00024000 C 12/21/13 24.0 17.00 17.25
POT 131221C00025000 C 12/21/13 25.0 16.05 16.25
POT 131221C00026000 C 12/21/13 26.0 15.00 15.25
POT 131221C00027000 C 12/21/13 27.0 14.00 14.25
POT 131221C00028000 C 12/21/13 28.0 13.00 13.25
POT 131221C00029000 C 12/21/13 29.0 12.15 12.30
POT 131221C00030000 C 12/21/13 30.0 11.10 11.35
POT 131221C00031000 C 12/21/13 31.0 10.20 10.35
POT 131221C00032000 C 12/21/13 32.0 9.30 9.40
POT 131221C00033000 C 12/21/13 33.0 8.35 8.50
POT 131221C00034000 C 12/21/13 34.0 7.50 7.60
POT 131221C00035000 C 12/21/13 35.0 6.65 6.75
POT 131221C00036000 C 12/21/13 36.0 5.85 5.95
POT 131221C00037000 C 12/21/13 37.0 5.10 5.20
POT 131221C00038000 C 12/21/13 38.0 4.40 4.50
POT 131221C00039000 C 12/21/13 39.0 3.75 3.85
POT 131221C00040000 C 12/21/13 40.0 3.20 3.25
POT 131221C00041000 C 12/21/13 41.0 2.68 2.72
POT 131221C00042000 C 12/21/13 42.0 2.21 2.26
POT 131221C00043000 C 12/21/13 43.0 1.81 1.85
POT 131221C00044000 C 12/21/13 44.0 1.47 1.51
POT 131221C00045000 C 12/21/13 45.0 1.18 1.21
POT 131221C00046000 C 12/21/13 46.0 0.93 0.97
POT 131221C00047000 C 12/21/13 47.0 0.73 0.77
POT 131221C00048000 C 12/21/13 48.0 0.57 0.61
POT 131221C00049000 C 12/21/13 49.0 0.45 0.48
POT 131221C00050000 C 12/21/13 50.0 0.34 0.38
POT 131221P00022000 P 12/21/13 22.0 0.03 0.07
POT 131221P00023000 P 12/21/13 23.0 0.05 0.08
POT 131221P00024000 P 12/21/13 24.0 0.07 0.10
POT 131221P00025000 P 12/21/13 25.0 0.09 0.13
POT 131221P00026000 P 12/21/13 26.0 0.11 0.16
POT 131221P00027000 P 12/21/13 27.0 0.15 0.19
POT 131221P00028000 P 12/21/13 28.0 0.19 0.23
POT 131221P00029000 P 12/21/13 29.0 0.25 0.29
POT 131221P00030000 P 12/21/13 30.0 0.32 0.35
POT 131221P00031000 P 12/21/13 31.0 0.40 0.44
POT 131221P00032000 P 12/21/13 32.0 0.51 0.55
POT 131221P00033000 P 12/21/13 33.0 0.64 0.68
POT 131221P00034000 P 12/21/13 34.0 0.80 0.84
POT 131221P00035000 P 12/21/13 35.0 0.99 1.01
POT 131221P00036000 P 12/21/13 36.0 1.22 1.26
POT 131221P00037000 P 12/21/13 37.0 1.50 1.54
POT 131221P00038000 P 12/21/13 38.0 1.82 1.86
POT 131221P00039000 P 12/21/13 39.0 2.19 2.23
POT 131221P00040000 P 12/21/13 40.0 2.62 2.66
POT 131221P00041000 P 12/21/13 41.0 3.10 3.15
POT 131221P00042000 P 12/21/13 42.0 3.65 3.70
POT 131221P00043000 P 12/21/13 43.0 4.25 4.30
POT 131221P00044000 P 12/21/13 44.0 4.90 5.00
POT 131221P00045000 P 12/21/13 45.0 5.60 5.70
POT 131221P00046000 P 12/21/13 46.0 6.35 6.50
POT 131221P00047000 P 12/21/13 47.0 7.15 7.30
POT 131221P00048000 P 12/21/13 48.0 8.00 8.15
POT 131221P00049000 P 12/21/13 49.0 8.85 9.00
POT 131221P00050000 P 12/21/13 50.0 9.75 9.90
POT 140118C00020000 C 01/18/14 20.0 20.95 21.25
POT 140118C00021000 C 01/18/14 21.0 20.05 20.25
POT 140118C00022500 C 01/18/14 22.5 18.50 18.75
POT 140118C00024000 C 01/18/14 24.0 17.00 17.25
POT 140118C00025000 C 01/18/14 25.0 16.10 16.25
POT 140118C00026000 C 01/18/14 26.0 15.00 15.25
POT 140118C00027000 C 01/18/14 27.0 14.00 14.25
POT 140118C00028000 C 01/18/14 28.0 12.95 13.25
POT 140118C00029000 C 01/18/14 29.0 12.00 12.30
POT 140118C00030000 C 01/18/14 30.0 11.20 11.30
POT 140118C00031000 C 01/18/14 31.0 10.25 10.40
POT 140118C00032000 C 01/18/14 32.0 9.35 9.50
POT 140118C00033000 C 01/18/14 33.0 8.45 8.55
POT 140118C00034000 C 01/18/14 34.0 7.60 7.70
POT 140118C00035000 C 01/18/14 35.0 6.75 6.85
POT 140118C00036000 C 01/18/14 36.0 5.95 6.05
POT 140118C00037000 C 01/18/14 37.0 5.25 5.35
POT 140118C00038000 C 01/18/14 38.0 4.55 4.65
POT 140118C00039000 C 01/18/14 39.0 3.90 4.00
POT 140118C00040000 C 01/18/14 40.0 3.35 3.40
POT 140118C00041000 C 01/18/14 41.0 2.84 2.88
POT 140118C00042000 C 01/18/14 42.0 2.39 2.43
POT 140118C00043000 C 01/18/14 43.0 1.98 2.03
POT 140118C00044000 C 01/18/14 44.0 1.64 1.68
POT 140118C00045000 C 01/18/14 45.0 1.35 1.39
POT 140118C00046000 C 01/18/14 46.0 1.10 1.14
POT 140118C00047000 C 01/18/14 47.0 0.90 0.94
POT 140118C00048000 C 01/18/14 48.0 0.74 0.77
POT 140118C00049000 C 01/18/14 49.0 0.60 0.63
POT 140118C00050000 C 01/18/14 50.0 0.48 0.51
POT 140118C00052500 C 01/18/14 52.5 0.30 0.33
POT 140118C00055000 C 01/18/14 55.0 0.19 0.22
POT 140118C00060000 C 01/18/14 60.0 0.08 0.11
POT 140118C00065000 C 01/18/14 65.0 0.05 0.07
POT 140118C00070000 C 01/18/14 70.0 0.05 0.06
POT 140118P00020000 P 01/18/14 20.0 0.04 0.08
POT 140118P00021000 P 01/18/14 21.0 0.05 0.10
POT 140118P00022500 P 01/18/14 22.5 0.07 0.12
POT 140118P00024000 P 01/18/14 24.0 0.11 0.16
POT 140118P00025000 P 01/18/14 25.0 0.15 0.20
POT 140118P00026000 P 01/18/14 26.0 0.19 0.24
POT 140118P00027000 P 01/18/14 27.0 0.24 0.28
POT 140118P00028000 P 01/18/14 28.0 0.29 0.34
POT 140118P00029000 P 01/18/14 29.0 0.37 0.41
POT 140118P00030000 P 01/18/14 30.0 0.46 0.49
POT 140118P00031000 P 01/18/14 31.0 0.56 0.59
POT 140118P00032000 P 01/18/14 32.0 0.68 0.72
POT 140118P00033000 P 01/18/14 33.0 0.83 0.87
POT 140118P00034000 P 01/18/14 34.0 1.00 1.05
POT 140118P00035000 P 01/18/14 35.0 1.22 1.26
POT 140118P00036000 P 01/18/14 36.0 1.47 1.51
POT 140118P00037000 P 01/18/14 37.0 1.76 1.81
POT 140118P00038000 P 01/18/14 38.0 2.11 2.14
POT 140118P00039000 P 01/18/14 39.0 2.50 2.54
POT 140118P00040000 P 01/18/14 40.0 2.95 2.99
POT 140118P00041000 P 01/18/14 41.0 3.45 3.50
POT 140118P00042000 P 01/18/14 42.0 4.00 4.10
POT 140118P00043000 P 01/18/14 43.0 4.60 4.70
POT 140118P00044000 P 01/18/14 44.0 5.30 5.35
POT 140118P00045000 P 01/18/14 45.0 6.00 6.10
POT 140118P00046000 P 01/18/14 46.0 6.75 6.85
POT 140118P00047000 P 01/18/14 47.0 7.55 7.65
POT 140118P00048000 P 01/18/14 48.0 8.40 8.55
POT 140118P00049000 P 01/18/14 49.0 9.25 9.40
POT 140118P00050000 P 01/18/14 50.0 10.15 10.30
POT 140118P00052500 P 01/18/14 52.5 12.45 12.65
POT 140118P00055000 P 01/18/14 55.0 14.85 15.00
POT 140118P00060000 P 01/18/14 60.0 19.70 19.90
POT 140118P00065000 P 01/18/14 65.0 24.65 25.00
POT 140118P00070000 P 01/18/14 70.0 29.65 29.95
POT 150117C00020000 C 01/17/15 20.0 20.95 21.30
POT 150117C00023000 C 01/17/15 23.0 17.95 18.25
POT 150117C00025000 C 01/17/15 25.0 16.05 16.40
POT 150117C00028000 C 01/17/15 28.0 13.10 13.40
POT 150117C00030000 C 01/17/15 30.0 11.40 11.55
POT 150117C00033000 C 01/17/15 33.0 9.05 9.20
POT 150117C00035000 C 01/17/15 35.0 7.65 7.75
POT 150117C00037000 C 01/17/15 37.0 6.35 6.50
POT 150117C00040000 C 01/17/15 40.0 4.80 4.90
POT 150117C00042000 C 01/17/15 42.0 3.90 4.00
POT 150117C00045000 C 01/17/15 45.0 2.78 2.89
POT 150117C00047000 C 01/17/15 47.0 2.18 2.27
POT 150117C00050000 C 01/17/15 50.0 1.49 1.58
POT 150117C00055000 C 01/17/15 55.0 0.71 0.82
POT 150117C00060000 C 01/17/15 60.0 0.33 0.40
POT 150117P00020000 P 01/17/15 20.0 0.15 0.23
POT 150117P00023000 P 01/17/15 23.0 0.38 0.45
POT 150117P00025000 P 01/17/15 25.0 0.62 0.69
POT 150117P00028000 P 01/17/15 28.0 1.09 1.18
POT 150117P00030000 P 01/17/15 30.0 1.53 1.60
POT 150117P00033000 P 01/17/15 33.0 2.38 2.43
POT 150117P00035000 P 01/17/15 35.0 3.05 3.20
POT 150117P00037000 P 01/17/15 37.0 3.90 4.05
POT 150117P00040000 P 01/17/15 40.0 5.35 5.45
POT 150117P00042000 P 01/17/15 42.0 6.45 6.60
POT 150117P00045000 P 01/17/15 45.0 8.35 8.55
POT 150117P00047000 P 01/17/15 47.0 9.75 9.95
POT 150117P00050000 P 01/17/15 50.0 12.05 12.30
POT 150117P00055000 P 01/17/15 55.0 16.30 16.45
POT 150117P00060000 P 01/17/15 60.0 20.80 21.35