Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Potash Corp (POT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150529C00024000 C 05/29/15 24.0 8.85 9.25
POT 150529C00025000 C 05/29/15 25.0 6.45 8.25
POT 150529C00025500 C 05/29/15 25.5 7.35 7.95
POT 150529C00026000 C 05/29/15 26.0 6.85 7.45
POT 150529C00026500 C 05/29/15 26.5 6.35 7.00
POT 150529C00027000 C 05/29/15 27.0 5.85 6.45
POT 150529C00027500 C 05/29/15 27.5 5.35 5.75
POT 150529C00028000 C 05/29/15 28.0 4.85 5.45
POT 150529C00028500 C 05/29/15 28.5 4.35 4.75
POT 150529C00029000 C 05/29/15 29.0 3.85 4.50
POT 150529C00029500 C 05/29/15 29.5 3.35 3.75
POT 150529C00030000 C 05/29/15 30.0 2.88 3.25
POT 150529C00030500 C 05/29/15 30.5 2.40 2.94
POT 150529C00031000 C 05/29/15 31.0 1.87 2.44
POT 150529C00031500 C 05/29/15 31.5 1.41 1.95
POT 150529C00032000 C 05/29/15 32.0 0.94 1.14
POT 150529C00032500 C 05/29/15 32.5 0.54 0.61
POT 150529C00033000 C 05/29/15 33.0 0.23 0.24
POT 150529C00033500 C 05/29/15 33.5 0.06 0.09
POT 150529C00034000 C 05/29/15 34.0 0.01 0.08
POT 150529C00034500 C 05/29/15 34.5 0.00 0.08
POT 150529C00035000 C 05/29/15 35.0 0.00 0.07
POT 150529C00035500 C 05/29/15 35.5 0.00 0.07
POT 150529C00036000 C 05/29/15 36.0 0.00 0.07
POT 150529C00036500 C 05/29/15 36.5 0.00 0.07
POT 150529C00037000 C 05/29/15 37.0 0.00 0.07
POT 150529C00037500 C 05/29/15 37.5 0.00 0.07
POT 150529C00038000 C 05/29/15 38.0 0.00 0.06
POT 150529C00038500 C 05/29/15 38.5 0.00 0.07
POT 150529C00039000 C 05/29/15 39.0 0.00 0.07
POT 150529C00039500 C 05/29/15 39.5 0.00 0.06
POT 150529C00040000 C 05/29/15 40.0 0.00 0.02
POT 150529C00040500 C 05/29/15 40.5 0.00 0.07
POT 150529C00041000 C 05/29/15 41.0 0.00 0.07
POT 150529C00041500 C 05/29/15 41.5 0.00 0.07
POT 150529C00042000 C 05/29/15 42.0 0.00 0.07
POT 150529C00042500 C 05/29/15 42.5 0.00 0.06
POT 150529C00043000 C 05/29/15 43.0 0.00 0.07
POT 150529C00043500 C 05/29/15 43.5 0.00 0.06
POT 150529C00044000 C 05/29/15 44.0 0.00 0.06
POT 150529C00045000 C 05/29/15 45.0 0.00 0.12
POT 150529P00024000 P 05/29/15 24.0 0.00 0.12
POT 150529P00025000 P 05/29/15 25.0 0.00 0.06
POT 150529P00025500 P 05/29/15 25.5 0.00 0.06
POT 150529P00026000 P 05/29/15 26.0 0.00 0.06
POT 150529P00026500 P 05/29/15 26.5 0.00 0.06
POT 150529P00027000 P 05/29/15 27.0 0.00 0.07
POT 150529P00027500 P 05/29/15 27.5 0.00 0.07
POT 150529P00028000 P 05/29/15 28.0 0.00 0.07
POT 150529P00028500 P 05/29/15 28.5 0.00 0.07
POT 150529P00029000 P 05/29/15 29.0 0.00 0.07
POT 150529P00029500 P 05/29/15 29.5 0.00 0.08
POT 150529P00030000 P 05/29/15 30.0 0.00 0.07
POT 150529P00030500 P 05/29/15 30.5 0.00 0.07
POT 150529P00031000 P 05/29/15 31.0 0.00 0.07
POT 150529P00031500 P 05/29/15 31.5 0.00 0.08
POT 150529P00032000 P 05/29/15 32.0 0.03 0.05
POT 150529P00032500 P 05/29/15 32.5 0.08 0.11
POT 150529P00033000 P 05/29/15 33.0 0.23 0.26
POT 150529P00033500 P 05/29/15 33.5 0.52 0.67
POT 150529P00034000 P 05/29/15 34.0 0.63 1.15
POT 150529P00034500 P 05/29/15 34.5 1.03 1.64
POT 150529P00035000 P 05/29/15 35.0 1.51 2.14
POT 150529P00035500 P 05/29/15 35.5 2.00 2.65
POT 150529P00036000 P 05/29/15 36.0 2.35 3.15
POT 150529P00036500 P 05/29/15 36.5 2.85 3.65
POT 150529P00037000 P 05/29/15 37.0 3.35 4.15
POT 150529P00037500 P 05/29/15 37.5 3.85 4.65
POT 150529P00038000 P 05/29/15 38.0 4.35 5.15
POT 150529P00038500 P 05/29/15 38.5 4.85 5.65
POT 150529P00039000 P 05/29/15 39.0 5.25 6.15
POT 150529P00039500 P 05/29/15 39.5 5.75 6.65
POT 150529P00040000 P 05/29/15 40.0 6.25 7.15
POT 150529P00040500 P 05/29/15 40.5 6.75 7.65
POT 150529P00041000 P 05/29/15 41.0 6.85 8.50
POT 150529P00041500 P 05/29/15 41.5 7.50 9.30
POT 150529P00042000 P 05/29/15 42.0 8.00 9.75
POT 150529P00042500 P 05/29/15 42.5 7.85 11.15
POT 150529P00043000 P 05/29/15 43.0 8.25 11.55
POT 150529P00043500 P 05/29/15 43.5 8.75 12.05
POT 150529P00044000 P 05/29/15 44.0 9.25 12.55
POT 150529P00045000 P 05/29/15 45.0 10.90 12.80
POT 150605C00024000 C 06/05/15 24.0 8.85 9.65
POT 150605C00025000 C 06/05/15 25.0 7.85 8.65
POT 150605C00025500 C 06/05/15 25.5 7.35 7.90
POT 150605C00026000 C 06/05/15 26.0 6.85 7.65
POT 150605C00026500 C 06/05/15 26.5 6.40 6.95
POT 150605C00027000 C 06/05/15 27.0 5.85 6.45
POT 150605C00027500 C 06/05/15 27.5 5.40 6.00
POT 150605C00028000 C 06/05/15 28.0 4.85 5.50
POT 150605C00028500 C 06/05/15 28.5 4.35 5.00
POT 150605C00029000 C 06/05/15 29.0 3.85 4.50
POT 150605C00029500 C 06/05/15 29.5 3.40 3.85
POT 150605C00030000 C 06/05/15 30.0 2.88 3.50
POT 150605C00030500 C 06/05/15 30.5 2.39 2.96
POT 150605C00031000 C 06/05/15 31.0 1.93 2.47
POT 150605C00031500 C 06/05/15 31.5 1.46 1.98
POT 150605C00032000 C 06/05/15 32.0 1.02 1.39
POT 150605C00032500 C 06/05/15 32.5 0.66 0.88
POT 150605C00033000 C 06/05/15 33.0 0.35 0.40
POT 150605C00033500 C 06/05/15 33.5 0.16 0.19
POT 150605C00034000 C 06/05/15 34.0 0.06 0.08
POT 150605C00034500 C 06/05/15 34.5 0.02 0.08
POT 150605C00035000 C 06/05/15 35.0 0.00 0.05
POT 150605C00035500 C 06/05/15 35.5 0.00 0.08
POT 150605C00036000 C 06/05/15 36.0 0.00 0.08
POT 150605C00036500 C 06/05/15 36.5 0.00 0.08
POT 150605C00037000 C 06/05/15 37.0 0.00 0.08
POT 150605C00037500 C 06/05/15 37.5 0.00 0.08
POT 150605C00038000 C 06/05/15 38.0 0.00 0.08
POT 150605C00038500 C 06/05/15 38.5 0.00 0.07
POT 150605C00039000 C 06/05/15 39.0 0.00 0.08
POT 150605C00039500 C 06/05/15 39.5 0.00 0.08
POT 150605C00040000 C 06/05/15 40.0 0.00 0.08
POT 150605C00040500 C 06/05/15 40.5 0.00 0.08
POT 150605C00041000 C 06/05/15 41.0 0.00 0.08
POT 150605C00041500 C 06/05/15 41.5 0.00 0.08
POT 150605C00042000 C 06/05/15 42.0 0.00 0.08
POT 150605C00042500 C 06/05/15 42.5 0.00 0.12
POT 150605C00043000 C 06/05/15 43.0 0.00 0.12
POT 150605C00043500 C 06/05/15 43.5 0.00 0.12
POT 150605C00044000 C 06/05/15 44.0 0.00 0.12
POT 150605P00024000 P 06/05/15 24.0 0.00 0.12
POT 150605P00025000 P 06/05/15 25.0 0.00 0.12
POT 150605P00025500 P 06/05/15 25.5 0.00 0.07
POT 150605P00026000 P 06/05/15 26.0 0.00 0.13
POT 150605P00026500 P 06/05/15 26.5 0.00 0.07
POT 150605P00027000 P 06/05/15 27.0 0.00 0.13
POT 150605P00027500 P 06/05/15 27.5 0.00 0.13
POT 150605P00028000 P 06/05/15 28.0 0.00 0.13
POT 150605P00028500 P 06/05/15 28.5 0.00 0.08
POT 150605P00029000 P 06/05/15 29.0 0.00 0.08
POT 150605P00029500 P 06/05/15 29.5 0.00 0.08
POT 150605P00030000 P 06/05/15 30.0 0.00 0.08
POT 150605P00030500 P 06/05/15 30.5 0.01 0.08
POT 150605P00031000 P 06/05/15 31.0 0.00 0.09
POT 150605P00031500 P 06/05/15 31.5 0.02 0.11
POT 150605P00032000 P 06/05/15 32.0 0.10 0.13
POT 150605P00032500 P 06/05/15 32.5 0.19 0.21
POT 150605P00033000 P 06/05/15 33.0 0.36 0.42
POT 150605P00033500 P 06/05/15 33.5 0.65 0.77
POT 150605P00034000 P 06/05/15 34.0 0.76 1.16
POT 150605P00034500 P 06/05/15 34.5 1.13 1.64
POT 150605P00035000 P 06/05/15 35.0 1.60 2.14
POT 150605P00035500 P 06/05/15 35.5 2.08 2.65
POT 150605P00036000 P 06/05/15 36.0 2.57 3.15
POT 150605P00036500 P 06/05/15 36.5 2.97 3.65
POT 150605P00037000 P 06/05/15 37.0 3.55 4.15
POT 150605P00037500 P 06/05/15 37.5 4.00 4.65
POT 150605P00038000 P 06/05/15 38.0 4.45 5.15
POT 150605P00038500 P 06/05/15 38.5 5.05 5.65
POT 150605P00039000 P 06/05/15 39.0 5.55 6.15
POT 150605P00039500 P 06/05/15 39.5 6.05 6.65
POT 150605P00040000 P 06/05/15 40.0 6.50 7.15
POT 150605P00040500 P 06/05/15 40.5 7.05 7.65
POT 150605P00041000 P 06/05/15 41.0 7.30 8.15
POT 150605P00041500 P 06/05/15 41.5 7.80 8.65
POT 150605P00042000 P 06/05/15 42.0 8.30 9.20
POT 150605P00042500 P 06/05/15 42.5 8.85 9.65
POT 150605P00043000 P 06/05/15 43.0 9.30 10.25
POT 150605P00043500 P 06/05/15 43.5 9.75 10.75
POT 150605P00044000 P 06/05/15 44.0 10.05 11.60
POT 150612C00025000 C 06/12/15 25.0 7.90 8.45
POT 150612C00025500 C 06/12/15 25.5 7.40 7.95
POT 150612C00026000 C 06/12/15 26.0 6.90 7.45
POT 150612C00026500 C 06/12/15 26.5 6.40 6.95
POT 150612C00027000 C 06/12/15 27.0 5.90 6.45
POT 150612C00027500 C 06/12/15 27.5 5.40 5.95
POT 150612C00028000 C 06/12/15 28.0 4.85 5.60
POT 150612C00028500 C 06/12/15 28.5 4.35 5.10
POT 150612C00029000 C 06/12/15 29.0 3.90 4.45
POT 150612C00029500 C 06/12/15 29.5 3.40 4.10
POT 150612C00030000 C 06/12/15 30.0 2.91 3.35
POT 150612C00030500 C 06/12/15 30.5 2.42 2.74
POT 150612C00031000 C 06/12/15 31.0 1.95 2.24
POT 150612C00031500 C 06/12/15 31.5 1.49 1.75
POT 150612C00032000 C 06/12/15 32.0 1.10 1.27
POT 150612C00032500 C 06/12/15 32.5 0.76 0.88
POT 150612C00033000 C 06/12/15 33.0 0.46 0.51
POT 150612C00033500 C 06/12/15 33.5 0.24 0.28
POT 150612C00034000 C 06/12/15 34.0 0.12 0.14
POT 150612C00034500 C 06/12/15 34.5 0.05 0.08
POT 150612C00035000 C 06/12/15 35.0 0.02 0.07
POT 150612C00035500 C 06/12/15 35.5 0.00 0.09
POT 150612C00036000 C 06/12/15 36.0 0.00 0.06
POT 150612C00036500 C 06/12/15 36.5 0.00 0.18
POT 150612C00037000 C 06/12/15 37.0 0.00 0.17
POT 150612C00037500 C 06/12/15 37.5 0.00 0.17
POT 150612C00038000 C 06/12/15 38.0 0.00 0.17
POT 150612C00038500 C 06/12/15 38.5 0.00 0.17
POT 150612C00039000 C 06/12/15 39.0 0.00 0.17
POT 150612C00039500 C 06/12/15 39.5 0.00 0.17
POT 150612C00040000 C 06/12/15 40.0 0.00 0.17
POT 150612C00040500 C 06/12/15 40.5 0.00 0.17
POT 150612C00041000 C 06/12/15 41.0 0.00 0.17
POT 150612C00041500 C 06/12/15 41.5 0.00 0.17
POT 150612C00042000 C 06/12/15 42.0 0.00 0.17
POT 150612C00042500 C 06/12/15 42.5 0.00 0.17
POT 150612C00043000 C 06/12/15 43.0 0.00 0.17
POT 150612C00043500 C 06/12/15 43.5 0.00 0.17
POT 150612C00044000 C 06/12/15 44.0 0.00 0.17
POT 150612P00025000 P 06/12/15 25.0 0.00 0.08
POT 150612P00025500 P 06/12/15 25.5 0.00 0.07
POT 150612P00026000 P 06/12/15 26.0 0.00 0.18
POT 150612P00026500 P 06/12/15 26.5 0.00 0.18
POT 150612P00027000 P 06/12/15 27.0 0.00 0.18
POT 150612P00027500 P 06/12/15 27.5 0.00 0.18
POT 150612P00028000 P 06/12/15 28.0 0.00 0.18
POT 150612P00028500 P 06/12/15 28.5 0.00 0.18
POT 150612P00029000 P 06/12/15 29.0 0.00 0.08
POT 150612P00029500 P 06/12/15 29.5 0.00 0.19
POT 150612P00030000 P 06/12/15 30.0 0.00 0.09
POT 150612P00030500 P 06/12/15 30.5 0.01 0.10
POT 150612P00031000 P 06/12/15 31.0 0.02 0.12
POT 150612P00031500 P 06/12/15 31.5 0.04 0.15
POT 150612P00032000 P 06/12/15 32.0 0.16 0.22
POT 150612P00032500 P 06/12/15 32.5 0.28 0.31
POT 150612P00033000 P 06/12/15 33.0 0.46 0.50
POT 150612P00033500 P 06/12/15 33.5 0.73 0.85
POT 150612P00034000 P 06/12/15 34.0 1.07 1.21
POT 150612P00034500 P 06/12/15 34.5 1.11 1.66
POT 150612P00035000 P 06/12/15 35.0 1.56 2.15
POT 150612P00035500 P 06/12/15 35.5 2.00 2.65
POT 150612P00036000 P 06/12/15 36.0 2.45 3.15
POT 150612P00036500 P 06/12/15 36.5 2.94 3.65
POT 150612P00037000 P 06/12/15 37.0 3.40 4.15
POT 150612P00037500 P 06/12/15 37.5 3.90 4.65
POT 150612P00038000 P 06/12/15 38.0 4.40 5.15
POT 150612P00038500 P 06/12/15 38.5 4.90 5.65
POT 150612P00039000 P 06/12/15 39.0 5.40 6.15
POT 150612P00039500 P 06/12/15 39.5 5.90 6.65
POT 150612P00040000 P 06/12/15 40.0 6.40 7.15
POT 150612P00040500 P 06/12/15 40.5 6.90 7.65
POT 150612P00041000 P 06/12/15 41.0 7.30 8.15
POT 150612P00041500 P 06/12/15 41.5 7.80 8.65
POT 150612P00042000 P 06/12/15 42.0 8.30 9.15
POT 150612P00042500 P 06/12/15 42.5 8.85 9.65
POT 150612P00043000 P 06/12/15 43.0 9.30 10.35
POT 150612P00043500 P 06/12/15 43.5 9.75 10.75
POT 150612P00044000 P 06/12/15 44.0 10.35 11.15
POT 150619C00016000 C 06/19/15 16.0 15.45 17.20
POT 150619C00018000 C 06/19/15 18.0 13.45 15.20
POT 150619C00019000 C 06/19/15 19.0 12.45 14.20
POT 150619C00020000 C 06/19/15 20.0 12.45 13.30
POT 150619C00021000 C 06/19/15 21.0 11.80 12.20
POT 150619C00022000 C 06/19/15 22.0 10.80 11.20
POT 150619C00023000 C 06/19/15 23.0 9.85 10.25
POT 150619C00024000 C 06/19/15 24.0 8.85 9.25
POT 150619C00025000 C 06/19/15 25.0 7.90 8.45
POT 150619C00025500 C 06/19/15 25.5 7.40 7.95
POT 150619C00026000 C 06/19/15 26.0 6.90 7.50
POT 150619C00026500 C 06/19/15 26.5 6.40 7.00
POT 150619C00027000 C 06/19/15 27.0 5.90 6.50
POT 150619C00027500 C 06/19/15 27.5 5.40 6.00
POT 150619C00028000 C 06/19/15 28.0 4.90 5.50
POT 150619C00028500 C 06/19/15 28.5 4.40 5.00
POT 150619C00029000 C 06/19/15 29.0 3.95 4.25
POT 150619C00029500 C 06/19/15 29.5 3.40 3.75
POT 150619C00030000 C 06/19/15 30.0 2.95 3.25
POT 150619C00030500 C 06/19/15 30.5 2.48 2.89
POT 150619C00031000 C 06/19/15 31.0 2.02 2.25
POT 150619C00031500 C 06/19/15 31.5 1.58 1.86
POT 150619C00032000 C 06/19/15 32.0 1.17 1.29
POT 150619C00032500 C 06/19/15 32.5 0.87 0.90
POT 150619C00033000 C 06/19/15 33.0 0.58 0.60
POT 150619C00033500 C 06/19/15 33.5 0.34 0.37
POT 150619C00034000 C 06/19/15 34.0 0.19 0.21
POT 150619C00034500 C 06/19/15 34.5 0.10 0.12
POT 150619C00035000 C 06/19/15 35.0 0.05 0.07
POT 150619C00035500 C 06/19/15 35.5 0.03 0.04
POT 150619C00036000 C 06/19/15 36.0 0.02 0.03
POT 150619C00036500 C 06/19/15 36.5 0.00 0.03
POT 150619C00037000 C 06/19/15 37.0 0.01 0.02
POT 150619C00037500 C 06/19/15 37.5 0.00 0.02
POT 150619C00038000 C 06/19/15 38.0 0.01 0.02
POT 150619C00038500 C 06/19/15 38.5 0.00 0.02
POT 150619C00039000 C 06/19/15 39.0 0.00 0.02
POT 150619C00039500 C 06/19/15 39.5 0.00 0.02
POT 150619C00040000 C 06/19/15 40.0 0.00 0.02
POT 150619C00040500 C 06/19/15 40.5 0.00 0.02
POT 150619C00041000 C 06/19/15 41.0 0.00 0.02
POT 150619C00041500 C 06/19/15 41.5 0.00 0.02
POT 150619C00042000 C 06/19/15 42.0 0.00 0.02
POT 150619C00043000 C 06/19/15 43.0 0.00 0.02
POT 150619C00044000 C 06/19/15 44.0 0.00 0.02
POT 150619C00045000 C 06/19/15 45.0 0.00 0.02
POT 150619C00046000 C 06/19/15 46.0 0.00 0.02
POT 150619C00047000 C 06/19/15 47.0 0.00 0.02
POT 150619P00016000 P 06/19/15 16.0 0.00 0.02
POT 150619P00018000 P 06/19/15 18.0 0.00 0.02
POT 150619P00019000 P 06/19/15 19.0 0.00 0.02
POT 150619P00020000 P 06/19/15 20.0 0.00 0.02
POT 150619P00021000 P 06/19/15 21.0 0.00 0.02
POT 150619P00022000 P 06/19/15 22.0 0.00 0.02
POT 150619P00023000 P 06/19/15 23.0 0.00 0.02
POT 150619P00024000 P 06/19/15 24.0 0.00 0.02
POT 150619P00025000 P 06/19/15 25.0 0.00 0.02
POT 150619P00025500 P 06/19/15 25.5 0.00 0.02
POT 150619P00026000 P 06/19/15 26.0 0.00 0.03
POT 150619P00026500 P 06/19/15 26.5 0.00 0.03
POT 150619P00027000 P 06/19/15 27.0 0.00 0.04
POT 150619P00027500 P 06/19/15 27.5 0.00 0.04
POT 150619P00028000 P 06/19/15 28.0 0.01 0.05
POT 150619P00028500 P 06/19/15 28.5 0.01 0.05
POT 150619P00029000 P 06/19/15 29.0 0.03 0.06
POT 150619P00029500 P 06/19/15 29.5 0.03 0.07
POT 150619P00030000 P 06/19/15 30.0 0.04 0.08
POT 150619P00030500 P 06/19/15 30.5 0.06 0.09
POT 150619P00031000 P 06/19/15 31.0 0.10 0.12
POT 150619P00031500 P 06/19/15 31.5 0.15 0.17
POT 150619P00032000 P 06/19/15 32.0 0.23 0.26
POT 150619P00032500 P 06/19/15 32.5 0.37 0.39
POT 150619P00033000 P 06/19/15 33.0 0.56 0.59
POT 150619P00033500 P 06/19/15 33.5 0.83 0.88
POT 150619P00034000 P 06/19/15 34.0 1.16 1.22
POT 150619P00034500 P 06/19/15 34.5 1.50 1.69
POT 150619P00035000 P 06/19/15 35.0 1.85 2.15
POT 150619P00035500 P 06/19/15 35.5 2.36 2.64
POT 150619P00036000 P 06/19/15 36.0 2.60 3.15
POT 150619P00036500 P 06/19/15 36.5 3.15 3.65
POT 150619P00037000 P 06/19/15 37.0 3.65 4.15
POT 150619P00037500 P 06/19/15 37.5 4.15 4.65
POT 150619P00038000 P 06/19/15 38.0 4.70 5.15
POT 150619P00038500 P 06/19/15 38.5 5.05 5.65
POT 150619P00039000 P 06/19/15 39.0 5.60 6.15
POT 150619P00039500 P 06/19/15 39.5 6.05 6.65
POT 150619P00040000 P 06/19/15 40.0 6.25 7.15
POT 150619P00040500 P 06/19/15 40.5 7.05 7.65
POT 150619P00041000 P 06/19/15 41.0 6.90 8.25
POT 150619P00041500 P 06/19/15 41.5 8.05 8.65
POT 150619P00042000 P 06/19/15 42.0 8.55 9.15
POT 150619P00043000 P 06/19/15 43.0 8.40 11.70
POT 150619P00044000 P 06/19/15 44.0 9.40 12.70
POT 150619P00045000 P 06/19/15 45.0 10.40 13.55
POT 150619P00046000 P 06/19/15 46.0 11.35 14.60
POT 150619P00047000 P 06/19/15 47.0 12.35 15.60
POT 150626C00025000 C 06/26/15 25.0 7.90 8.60
POT 150626C00025500 C 06/26/15 25.5 7.40 8.10
POT 150626C00026000 C 06/26/15 26.0 6.90 7.60
POT 150626C00026500 C 06/26/15 26.5 6.40 7.15
POT 150626C00027000 C 06/26/15 27.0 5.90 6.65
POT 150626C00027500 C 06/26/15 27.5 5.40 6.15
POT 150626C00028000 C 06/26/15 28.0 4.90 5.65
POT 150626C00028500 C 06/26/15 28.5 4.40 5.15
POT 150626C00029000 C 06/26/15 29.0 3.90 4.65
POT 150626C00029500 C 06/26/15 29.5 3.45 3.90
POT 150626C00030000 C 06/26/15 30.0 2.98 3.40
POT 150626C00030500 C 06/26/15 30.5 2.49 2.87
POT 150626C00031000 C 06/26/15 31.0 2.06 2.38
POT 150626C00031500 C 06/26/15 31.5 1.64 1.90
POT 150626C00032000 C 06/26/15 32.0 1.27 1.41
POT 150626C00032500 C 06/26/15 32.5 0.93 1.21
POT 150626C00033000 C 06/26/15 33.0 0.64 0.69
POT 150626C00033500 C 06/26/15 33.5 0.40 0.46
POT 150626C00034000 C 06/26/15 34.0 0.25 0.29
POT 150626C00034500 C 06/26/15 34.5 0.14 0.18
POT 150626C00035000 C 06/26/15 35.0 0.08 0.20
POT 150626C00035500 C 06/26/15 35.5 0.04 0.19
POT 150626C00036000 C 06/26/15 36.0 0.02 0.08
POT 150626C00036500 C 06/26/15 36.5 0.01 0.20
POT 150626C00037000 C 06/26/15 37.0 0.00 0.19
POT 150626C00037500 C 06/26/15 37.5 0.00 0.18
POT 150626C00038000 C 06/26/15 38.0 0.00 0.18
POT 150626C00038500 C 06/26/15 38.5 0.00 0.18
POT 150626C00039000 C 06/26/15 39.0 0.00 0.17
POT 150626C00039500 C 06/26/15 39.5 0.00 0.17
POT 150626C00040000 C 06/26/15 40.0 0.00 0.17
POT 150626C00040500 C 06/26/15 40.5 0.00 0.07
POT 150626C00041000 C 06/26/15 41.0 0.00 0.17
POT 150626C00041500 C 06/26/15 41.5 0.00 0.07
POT 150626C00042000 C 06/26/15 42.0 0.00 0.17
POT 150626C00042500 C 06/26/15 42.5 0.00 0.07
POT 150626C00043000 C 06/26/15 43.0 0.00 0.07
POT 150626C00043500 C 06/26/15 43.5 0.00 0.07
POT 150626C00044000 C 06/26/15 44.0 0.00 0.07
POT 150626P00025000 P 06/26/15 25.0 0.00 0.18
POT 150626P00025500 P 06/26/15 25.5 0.00 0.19
POT 150626P00026000 P 06/26/15 26.0 0.00 0.19
POT 150626P00026500 P 06/26/15 26.5 0.00 0.19
POT 150626P00027000 P 06/26/15 27.0 0.00 0.19
POT 150626P00027500 P 06/26/15 27.5 0.00 0.19
POT 150626P00028000 P 06/26/15 28.0 0.01 0.19
POT 150626P00028500 P 06/26/15 28.5 0.01 0.09
POT 150626P00029000 P 06/26/15 29.0 0.02 0.21
POT 150626P00029500 P 06/26/15 29.5 0.02 0.22
POT 150626P00030000 P 06/26/15 30.0 0.04 0.23
POT 150626P00030500 P 06/26/15 30.5 0.05 0.15
POT 150626P00031000 P 06/26/15 31.0 0.07 0.19
POT 150626P00031500 P 06/26/15 31.5 0.20 0.26
POT 150626P00032000 P 06/26/15 32.0 0.29 0.32
POT 150626P00032500 P 06/26/15 32.5 0.43 0.47
POT 150626P00033000 P 06/26/15 33.0 0.63 0.68
POT 150626P00033500 P 06/26/15 33.5 0.89 1.02
POT 150626P00034000 P 06/26/15 34.0 1.23 1.36
POT 150626P00034500 P 06/26/15 34.5 1.20 1.78
POT 150626P00035000 P 06/26/15 35.0 1.71 2.21
POT 150626P00035500 P 06/26/15 35.5 2.01 2.68
POT 150626P00036000 P 06/26/15 36.0 2.48 3.15
POT 150626P00036500 P 06/26/15 36.5 2.96 3.65
POT 150626P00037000 P 06/26/15 37.0 3.45 4.15
POT 150626P00037500 P 06/26/15 37.5 4.15 4.65
POT 150626P00038000 P 06/26/15 38.0 4.65 5.15
POT 150626P00038500 P 06/26/15 38.5 4.90 5.65
POT 150626P00039000 P 06/26/15 39.0 5.40 6.15
POT 150626P00039500 P 06/26/15 39.5 5.90 6.65
POT 150626P00040000 P 06/26/15 40.0 6.40 7.15
POT 150626P00040500 P 06/26/15 40.5 7.05 7.65
POT 150626P00041000 P 06/26/15 41.0 7.30 8.15
POT 150626P00041500 P 06/26/15 41.5 8.05 8.70
POT 150626P00042000 P 06/26/15 42.0 8.30 9.15
POT 150626P00042500 P 06/26/15 42.5 9.05 9.70
POT 150626P00043000 P 06/26/15 43.0 9.55 10.20
POT 150626P00043500 P 06/26/15 43.5 10.05 10.70
POT 150626P00044000 P 06/26/15 44.0 10.55 11.30
POT 150702C00024000 C 07/02/15 24.0 8.90 9.60
POT 150702C00025000 C 07/02/15 25.0 7.90 8.55
POT 150702C00026000 C 07/02/15 26.0 6.90 7.55
POT 150702C00026500 C 07/02/15 26.5 6.40 7.05
POT 150702C00027000 C 07/02/15 27.0 5.90 6.55
POT 150702C00027500 C 07/02/15 27.5 5.40 6.05
POT 150702C00028000 C 07/02/15 28.0 4.90 5.55
POT 150702C00028500 C 07/02/15 28.5 4.45 5.05
POT 150702C00029000 C 07/02/15 29.0 3.95 4.60
POT 150702C00029500 C 07/02/15 29.5 3.45 4.10
POT 150702C00030000 C 07/02/15 30.0 3.00 3.60
POT 150702C00030500 C 07/02/15 30.5 2.54 3.15
POT 150702C00031000 C 07/02/15 31.0 2.11 2.60
POT 150702C00031500 C 07/02/15 31.5 1.69 2.23
POT 150702C00032000 C 07/02/15 32.0 1.31 1.51
POT 150702C00032500 C 07/02/15 32.5 1.01 1.10
POT 150702C00033000 C 07/02/15 33.0 0.73 0.78
POT 150702C00033500 C 07/02/15 33.5 0.48 0.61
POT 150702C00034000 C 07/02/15 34.0 0.31 0.42
POT 150702C00034500 C 07/02/15 34.5 0.19 0.36
POT 150702C00035000 C 07/02/15 35.0 0.11 0.20
POT 150702C00035500 C 07/02/15 35.5 0.06 0.19
POT 150702C00036000 C 07/02/15 36.0 0.03 0.08
POT 150702C00036500 C 07/02/15 36.5 0.01 0.10
POT 150702C00037000 C 07/02/15 37.0 0.01 0.10
POT 150702C00037500 C 07/02/15 37.5 0.00 0.14
POT 150702C00038000 C 07/02/15 38.0 0.00 0.13
POT 150702C00038500 C 07/02/15 38.5 0.00 0.13
POT 150702C00039000 C 07/02/15 39.0 0.00 0.12
POT 150702C00039500 C 07/02/15 39.5 0.00 0.12
POT 150702C00040000 C 07/02/15 40.0 0.00 0.12
POT 150702C00040500 C 07/02/15 40.5 0.00 0.12
POT 150702C00041000 C 07/02/15 41.0 0.00 0.12
POT 150702C00041500 C 07/02/15 41.5 0.00 0.12
POT 150702C00042000 C 07/02/15 42.0 0.00 0.12
POT 150702C00042500 C 07/02/15 42.5 0.00 0.12
POT 150702C00043000 C 07/02/15 43.0 0.00 0.12
POT 150702C00043500 C 07/02/15 43.5 0.00 0.12
POT 150702C00044000 C 07/02/15 44.0 0.00 0.12
POT 150702P00024000 P 07/02/15 24.0 0.00 0.13
POT 150702P00025000 P 07/02/15 25.0 0.00 0.14
POT 150702P00026000 P 07/02/15 26.0 0.00 0.14
POT 150702P00026500 P 07/02/15 26.5 0.00 0.14
POT 150702P00027000 P 07/02/15 27.0 0.00 0.14
POT 150702P00027500 P 07/02/15 27.5 0.01 0.15
POT 150702P00028000 P 07/02/15 28.0 0.01 0.15
POT 150702P00028500 P 07/02/15 28.5 0.02 0.16
POT 150702P00029000 P 07/02/15 29.0 0.03 0.17
POT 150702P00029500 P 07/02/15 29.5 0.04 0.18
POT 150702P00030000 P 07/02/15 30.0 0.02 0.20
POT 150702P00030500 P 07/02/15 30.5 0.06 0.23
POT 150702P00031000 P 07/02/15 31.0 0.15 0.22
POT 150702P00031500 P 07/02/15 31.5 0.25 0.30
POT 150702P00032000 P 07/02/15 32.0 0.36 0.42
POT 150702P00032500 P 07/02/15 32.5 0.51 0.58
POT 150702P00033000 P 07/02/15 33.0 0.71 0.77
POT 150702P00033500 P 07/02/15 33.5 0.97 1.08
POT 150702P00034000 P 07/02/15 34.0 1.28 1.42
POT 150702P00034500 P 07/02/15 34.5 1.29 1.82
POT 150702P00035000 P 07/02/15 35.0 1.68 2.24
POT 150702P00035500 P 07/02/15 35.5 2.10 2.68
POT 150702P00036000 P 07/02/15 36.0 2.56 3.15
POT 150702P00036500 P 07/02/15 36.5 3.05 3.65
POT 150702P00037000 P 07/02/15 37.0 3.50 4.15
POT 150702P00037500 P 07/02/15 37.5 4.15 4.65
POT 150702P00038000 P 07/02/15 38.0 4.65 5.15
POT 150702P00038500 P 07/02/15 38.5 5.00 5.65
POT 150702P00039000 P 07/02/15 39.0 5.50 6.15
POT 150702P00039500 P 07/02/15 39.5 6.00 6.65
POT 150702P00040000 P 07/02/15 40.0 6.40 7.15
POT 150702P00040500 P 07/02/15 40.5 6.90 7.65
POT 150702P00041000 P 07/02/15 41.0 7.25 8.25
POT 150702P00041500 P 07/02/15 41.5 7.75 8.70
POT 150702P00042000 P 07/02/15 42.0 8.30 9.20
POT 150702P00042500 P 07/02/15 42.5 8.80 9.70
POT 150702P00043000 P 07/02/15 43.0 8.60 10.45
POT 150702P00043500 P 07/02/15 43.5 9.50 12.00
POT 150702P00044000 P 07/02/15 44.0 10.05 11.50
POT 150717C00023000 C 07/17/15 23.0 9.90 10.75
POT 150717C00024000 C 07/17/15 24.0 8.90 9.45
POT 150717C00025000 C 07/17/15 25.0 7.90 8.60
POT 150717C00026000 C 07/17/15 26.0 6.90 7.50
POT 150717C00027000 C 07/17/15 27.0 5.90 6.50
POT 150717C00028000 C 07/17/15 28.0 4.90 5.50
POT 150717C00029000 C 07/17/15 29.0 3.95 4.50
POT 150717C00030000 C 07/17/15 30.0 3.00 3.45
POT 150717C00031000 C 07/17/15 31.0 2.14 2.53
POT 150717C00032000 C 07/17/15 32.0 1.41 1.46
POT 150717C00033000 C 07/17/15 33.0 0.79 0.83
POT 150717C00034000 C 07/17/15 34.0 0.38 0.41
POT 150717C00035000 C 07/17/15 35.0 0.16 0.19
POT 150717C00036000 C 07/17/15 36.0 0.07 0.08
POT 150717C00037000 C 07/17/15 37.0 0.01 0.05
POT 150717C00038000 C 07/17/15 38.0 0.01 0.03
POT 150717C00039000 C 07/17/15 39.0 0.00 0.03
POT 150717C00040000 C 07/17/15 40.0 0.00 0.02
POT 150717C00041000 C 07/17/15 41.0 0.00 0.02
POT 150717P00023000 P 07/17/15 23.0 0.00 0.03
POT 150717P00024000 P 07/17/15 24.0 0.00 0.03
POT 150717P00025000 P 07/17/15 25.0 0.01 0.04
POT 150717P00026000 P 07/17/15 26.0 0.01 0.05
POT 150717P00027000 P 07/17/15 27.0 0.03 0.06
POT 150717P00028000 P 07/17/15 28.0 0.05 0.08
POT 150717P00029000 P 07/17/15 29.0 0.10 0.12
POT 150717P00030000 P 07/17/15 30.0 0.18 0.19
POT 150717P00031000 P 07/17/15 31.0 0.33 0.35
POT 150717P00032000 P 07/17/15 32.0 0.59 0.64
POT 150717P00033000 P 07/17/15 33.0 1.03 1.08
POT 150717P00034000 P 07/17/15 34.0 1.65 1.72
POT 150717P00035000 P 07/17/15 35.0 2.16 2.59
POT 150717P00036000 P 07/17/15 36.0 3.15 3.50
POT 150717P00037000 P 07/17/15 37.0 3.90 4.50
POT 150717P00038000 P 07/17/15 38.0 4.90 5.45
POT 150717P00039000 P 07/17/15 39.0 5.90 6.45
POT 150717P00040000 P 07/17/15 40.0 6.90 7.45
POT 150717P00041000 P 07/17/15 41.0 7.75 8.45
POT 150918C00021000 C 09/18/15 21.0 10.45 13.65
POT 150918C00022000 C 09/18/15 22.0 9.45 12.75
POT 150918C00023000 C 09/18/15 23.0 8.45 11.65
POT 150918C00024000 C 09/18/15 24.0 8.80 9.20
POT 150918C00025000 C 09/18/15 25.0 7.85 8.20
POT 150918C00026000 C 09/18/15 26.0 6.90 7.50
POT 150918C00027000 C 09/18/15 27.0 5.95 6.40
POT 150918C00028000 C 09/18/15 28.0 5.00 5.15
POT 150918C00029000 C 09/18/15 29.0 4.05 4.55
POT 150918C00030000 C 09/18/15 30.0 3.20 3.70
POT 150918C00031000 C 09/18/15 31.0 2.46 2.90
POT 150918C00032000 C 09/18/15 32.0 1.82 1.88
POT 150918C00033000 C 09/18/15 33.0 1.28 1.33
POT 150918C00034000 C 09/18/15 34.0 0.84 0.89
POT 150918C00035000 C 09/18/15 35.0 0.53 0.58
POT 150918C00036000 C 09/18/15 36.0 0.32 0.36
POT 150918C00037000 C 09/18/15 37.0 0.19 0.22
POT 150918C00038000 C 09/18/15 38.0 0.10 0.13
POT 150918C00039000 C 09/18/15 39.0 0.07 0.08
POT 150918C00040000 C 09/18/15 40.0 0.03 0.06
POT 150918C00041000 C 09/18/15 41.0 0.02 0.04
POT 150918C00042000 C 09/18/15 42.0 0.01 0.03
POT 150918C00043000 C 09/18/15 43.0 0.00 0.02
POT 150918C00044000 C 09/18/15 44.0 0.00 0.02
POT 150918C00045000 C 09/18/15 45.0 0.00 0.02
POT 150918C00046000 C 09/18/15 46.0 0.00 0.02
POT 150918C00047000 C 09/18/15 47.0 0.00 0.02
POT 150918P00021000 P 09/18/15 21.0 0.01 0.05
POT 150918P00022000 P 09/18/15 22.0 0.02 0.06
POT 150918P00023000 P 09/18/15 23.0 0.03 0.07
POT 150918P00024000 P 09/18/15 24.0 0.04 0.09
POT 150918P00025000 P 09/18/15 25.0 0.07 0.11
POT 150918P00026000 P 09/18/15 26.0 0.10 0.14
POT 150918P00027000 P 09/18/15 27.0 0.14 0.19
POT 150918P00028000 P 09/18/15 28.0 0.22 0.26
POT 150918P00029000 P 09/18/15 29.0 0.33 0.38
POT 150918P00030000 P 09/18/15 30.0 0.51 0.56
POT 150918P00031000 P 09/18/15 31.0 0.76 0.81
POT 150918P00032000 P 09/18/15 32.0 1.11 1.16
POT 150918P00033000 P 09/18/15 33.0 1.57 1.61
POT 150918P00034000 P 09/18/15 34.0 2.14 2.19
POT 150918P00035000 P 09/18/15 35.0 2.82 2.88
POT 150918P00036000 P 09/18/15 36.0 3.40 3.75
POT 150918P00037000 P 09/18/15 37.0 4.15 4.65
POT 150918P00038000 P 09/18/15 38.0 5.10 5.55
POT 150918P00039000 P 09/18/15 39.0 5.65 6.55
POT 150918P00040000 P 09/18/15 40.0 6.90 7.50
POT 150918P00041000 P 09/18/15 41.0 7.60 8.50
POT 150918P00042000 P 09/18/15 42.0 8.60 9.55
POT 150918P00043000 P 09/18/15 43.0 8.50 11.95
POT 150918P00044000 P 09/18/15 44.0 9.60 12.95
POT 150918P00045000 P 09/18/15 45.0 10.60 13.95
POT 150918P00046000 P 09/18/15 46.0 11.60 14.90
POT 150918P00047000 P 09/18/15 47.0 13.30 15.65
POT 151218C00021000 C 12/18/15 21.0 11.45 13.05
POT 151218C00022000 C 12/18/15 22.0 10.45 12.05
POT 151218C00023000 C 12/18/15 23.0 9.75 10.75
POT 151218C00024000 C 12/18/15 24.0 8.90 9.70
POT 151218C00025000 C 12/18/15 25.0 7.90 8.55
POT 151218C00026000 C 12/18/15 26.0 6.95 7.60
POT 151218C00027000 C 12/18/15 27.0 6.00 6.50
POT 151218C00028000 C 12/18/15 28.0 5.10 5.60
POT 151218C00029000 C 12/18/15 29.0 4.30 4.75
POT 151218C00030000 C 12/18/15 30.0 3.50 3.75
POT 151218C00031000 C 12/18/15 31.0 2.87 2.95
POT 151218C00032000 C 12/18/15 32.0 2.26 2.33
POT 151218C00033000 C 12/18/15 33.0 1.74 1.80
POT 151218C00034000 C 12/18/15 34.0 1.31 1.38
POT 151218C00035000 C 12/18/15 35.0 0.96 1.02
POT 151218C00036000 C 12/18/15 36.0 0.70 0.74
POT 151218C00037000 C 12/18/15 37.0 0.49 0.54
POT 151218C00038000 C 12/18/15 38.0 0.34 0.38
POT 151218C00039000 C 12/18/15 39.0 0.23 0.27
POT 151218C00040000 C 12/18/15 40.0 0.15 0.19
POT 151218C00041000 C 12/18/15 41.0 0.09 0.13
POT 151218C00042000 C 12/18/15 42.0 0.05 0.09
POT 151218C00043000 C 12/18/15 43.0 0.02 0.07
POT 151218P00021000 P 12/18/15 21.0 0.07 0.11
POT 151218P00022000 P 12/18/15 22.0 0.09 0.13
POT 151218P00023000 P 12/18/15 23.0 0.12 0.16
POT 151218P00024000 P 12/18/15 24.0 0.16 0.20
POT 151218P00025000 P 12/18/15 25.0 0.22 0.26
POT 151218P00026000 P 12/18/15 26.0 0.30 0.35
POT 151218P00027000 P 12/18/15 27.0 0.42 0.47
POT 151218P00028000 P 12/18/15 28.0 0.57 0.62
POT 151218P00029000 P 12/18/15 29.0 0.78 0.83
POT 151218P00030000 P 12/18/15 30.0 1.05 1.09
POT 151218P00031000 P 12/18/15 31.0 1.38 1.43
POT 151218P00032000 P 12/18/15 32.0 1.80 1.85
POT 151218P00033000 P 12/18/15 33.0 2.29 2.35
POT 151218P00034000 P 12/18/15 34.0 2.87 2.93
POT 151218P00035000 P 12/18/15 35.0 3.50 3.60
POT 151218P00036000 P 12/18/15 36.0 4.25 4.35
POT 151218P00037000 P 12/18/15 37.0 4.65 5.20
POT 151218P00038000 P 12/18/15 38.0 5.50 6.05
POT 151218P00039000 P 12/18/15 39.0 6.35 6.95
POT 151218P00040000 P 12/18/15 40.0 7.30 7.90
POT 151218P00041000 P 12/18/15 41.0 8.25 8.90
POT 151218P00042000 P 12/18/15 42.0 9.10 9.85
POT 151218P00043000 P 12/18/15 43.0 10.10 10.80
POT 160115C00018000 C 01/15/16 18.0 13.65 16.05
POT 160115C00019000 C 01/15/16 19.0 12.45 15.05
POT 160115C00020000 C 01/15/16 20.0 11.45 14.05
POT 160115C00021000 C 01/15/16 21.0 10.70 13.10
POT 160115C00022000 C 01/15/16 22.0 9.65 12.05
POT 160115C00023000 C 01/15/16 23.0 9.40 10.80
POT 160115C00024000 C 01/15/16 24.0 8.90 9.50
POT 160115C00025000 C 01/15/16 25.0 7.85 8.55
POT 160115C00026000 C 01/15/16 26.0 6.95 7.45
POT 160115C00027000 C 01/15/16 27.0 6.05 6.55
POT 160115C00028000 C 01/15/16 28.0 5.15 5.70
POT 160115C00029000 C 01/15/16 29.0 4.30 4.85
POT 160115C00030000 C 01/15/16 30.0 3.55 3.90
POT 160115C00031000 C 01/15/16 31.0 2.97 3.05
POT 160115C00032000 C 01/15/16 32.0 2.36 2.44
POT 160115C00033000 C 01/15/16 33.0 1.85 1.93
POT 160115C00034000 C 01/15/16 34.0 1.42 1.49
POT 160115C00035000 C 01/15/16 35.0 1.07 1.13
POT 160115C00036000 C 01/15/16 36.0 0.80 0.85
POT 160115C00037000 C 01/15/16 37.0 0.58 0.63
POT 160115C00038000 C 01/15/16 38.0 0.41 0.46
POT 160115C00039000 C 01/15/16 39.0 0.29 0.33
POT 160115C00040000 C 01/15/16 40.0 0.20 0.24
POT 160115C00041000 C 01/15/16 41.0 0.13 0.17
POT 160115C00042000 C 01/15/16 42.0 0.09 0.12
POT 160115C00043000 C 01/15/16 43.0 0.05 0.09
POT 160115C00044000 C 01/15/16 44.0 0.02 0.07
POT 160115C00045000 C 01/15/16 45.0 0.02 0.05
POT 160115C00046000 C 01/15/16 46.0 0.01 0.04
POT 160115C00047000 C 01/15/16 47.0 0.00 0.03
POT 160115C00050000 C 01/15/16 50.0 0.00 0.02
POT 160115P00018000 P 01/15/16 18.0 0.04 0.08
POT 160115P00019000 P 01/15/16 19.0 0.05 0.09
POT 160115P00020000 P 01/15/16 20.0 0.07 0.11
POT 160115P00021000 P 01/15/16 21.0 0.09 0.13
POT 160115P00022000 P 01/15/16 22.0 0.12 0.16
POT 160115P00023000 P 01/15/16 23.0 0.16 0.20
POT 160115P00024000 P 01/15/16 24.0 0.22 0.26
POT 160115P00025000 P 01/15/16 25.0 0.29 0.33
POT 160115P00026000 P 01/15/16 26.0 0.40 0.44
POT 160115P00027000 P 01/15/16 27.0 0.54 0.59
POT 160115P00028000 P 01/15/16 28.0 0.72 0.75
POT 160115P00029000 P 01/15/16 29.0 0.95 1.01
POT 160115P00030000 P 01/15/16 30.0 1.24 1.31
POT 160115P00031000 P 01/15/16 31.0 1.61 1.67
POT 160115P00032000 P 01/15/16 32.0 2.05 2.11
POT 160115P00033000 P 01/15/16 33.0 2.56 2.64
POT 160115P00034000 P 01/15/16 34.0 3.15 3.25
POT 160115P00035000 P 01/15/16 35.0 3.80 3.95
POT 160115P00036000 P 01/15/16 36.0 4.55 4.65
POT 160115P00037000 P 01/15/16 37.0 4.90 5.50
POT 160115P00038000 P 01/15/16 38.0 5.75 6.35
POT 160115P00039000 P 01/15/16 39.0 6.55 7.25
POT 160115P00040000 P 01/15/16 40.0 7.50 8.15
POT 160115P00041000 P 01/15/16 41.0 8.45 9.10
POT 160115P00042000 P 01/15/16 42.0 9.30 10.10
POT 160115P00043000 P 01/15/16 43.0 10.35 11.25
POT 160115P00044000 P 01/15/16 44.0 11.35 12.30
POT 160115P00045000 P 01/15/16 45.0 12.30 12.95
POT 160115P00046000 P 01/15/16 46.0 13.20 14.40
POT 160115P00047000 P 01/15/16 47.0 13.85 15.40
POT 160115P00050000 P 01/15/16 50.0 15.95 18.00
POT 170120C00018000 C 01/20/17 18.0 13.75 16.95
POT 170120C00020000 C 01/20/17 20.0 12.45 14.30
POT 170120C00023000 C 01/20/17 23.0 9.80 10.70
POT 170120C00025000 C 01/20/17 25.0 7.95 8.45
POT 170120C00028000 C 01/20/17 28.0 5.75 6.40
POT 170120C00030000 C 01/20/17 30.0 4.45 5.00
POT 170120C00032000 C 01/20/17 32.0 3.35 4.05
POT 170120C00035000 C 01/20/17 35.0 2.25 2.55
POT 170120C00037000 C 01/20/17 37.0 1.61 1.99
POT 170120C00040000 C 01/20/17 40.0 0.93 1.17
POT 170120C00042000 C 01/20/17 42.0 0.64 1.00
POT 170120C00045000 C 01/20/17 45.0 0.32 0.69
POT 170120C00050000 C 01/20/17 50.0 0.07 0.41
POT 170120P00018000 P 01/20/17 18.0 0.20 0.60
POT 170120P00020000 P 01/20/17 20.0 0.37 0.69
POT 170120P00023000 P 01/20/17 23.0 0.80 1.00
POT 170120P00025000 P 01/20/17 25.0 1.10 1.43
POT 170120P00028000 P 01/20/17 28.0 2.00 2.34
POT 170120P00030000 P 01/20/17 30.0 2.70 3.20
POT 170120P00032000 P 01/20/17 32.0 3.60 4.20
POT 170120P00035000 P 01/20/17 35.0 5.35 6.00
POT 170120P00037000 P 01/20/17 37.0 6.65 7.40
POT 170120P00040000 P 01/20/17 40.0 8.95 9.80
POT 170120P00042000 P 01/20/17 42.0 10.55 11.40
POT 170120P00045000 P 01/20/17 45.0 13.15 14.50
POT 170120P00050000 P 01/20/17 50.0 17.40 19.45

OPRA data is delayed 15 minutes.