Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Potash Corp (POT)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 160729C00007000 C 07/29/16 7.0 8.00 11.05
POT 160729C00008000 C 07/29/16 8.0 6.60 9.35
POT 160729C00009000 C 07/29/16 9.0 6.05 8.95
POT 160729C00010000 C 07/29/16 10.0 6.60 7.05
POT 160729C00011000 C 07/29/16 11.0 5.65 6.30
POT 160729C00012000 C 07/29/16 12.0 4.85 5.30
POT 160729C00012500 C 07/29/16 12.5 4.35 4.80
POT 160729C00013000 C 07/29/16 13.0 3.70 4.30
POT 160729C00013500 C 07/29/16 13.5 3.35 3.80
POT 160729C00014000 C 07/29/16 14.0 2.90 3.30
POT 160729C00014500 C 07/29/16 14.5 2.41 2.80
POT 160729C00015000 C 07/29/16 15.0 1.92 2.11
POT 160729C00015500 C 07/29/16 15.5 1.46 1.54
POT 160729C00016000 C 07/29/16 16.0 1.02 1.09
POT 160729C00016500 C 07/29/16 16.5 0.65 0.69
POT 160729C00017000 C 07/29/16 17.0 0.36 0.39
POT 160729C00017500 C 07/29/16 17.5 0.17 0.20
POT 160729C00018000 C 07/29/16 18.0 0.08 0.11
POT 160729C00018500 C 07/29/16 18.5 0.01 0.12
POT 160729C00019000 C 07/29/16 19.0 0.00 0.11
POT 160729C00019500 C 07/29/16 19.5 0.00 0.13
POT 160729C00020000 C 07/29/16 20.0 0.00 0.13
POT 160729C00020500 C 07/29/16 20.5 0.00 0.12
POT 160729C00021000 C 07/29/16 21.0 0.00 0.12
POT 160729C00021500 C 07/29/16 21.5 0.00 0.12
POT 160729C00022000 C 07/29/16 22.0 0.00 0.12
POT 160729C00022500 C 07/29/16 22.5 0.00 0.12
POT 160729C00023000 C 07/29/16 23.0 0.00 0.12
POT 160729C00023500 C 07/29/16 23.5 0.00 0.12
POT 160729C00024000 C 07/29/16 24.0 0.00 0.12
POT 160729C00024500 C 07/29/16 24.5 0.00 0.12
POT 160729C00025000 C 07/29/16 25.0 0.00 0.12
POT 160729C00025500 C 07/29/16 25.5 0.00 0.12
POT 160729C00026000 C 07/29/16 26.0 0.00 0.12
POT 160729C00026500 C 07/29/16 26.5 0.00 0.12
POT 160729C00027000 C 07/29/16 27.0 0.00 0.18
POT 160729C00027500 C 07/29/16 27.5 0.00 0.16
POT 160729C00028000 C 07/29/16 28.0 0.00 0.17
POT 160729C00028500 C 07/29/16 28.5 0.00 0.25
POT 160729P00007000 P 07/29/16 7.0 0.00 0.12
POT 160729P00008000 P 07/29/16 8.0 0.00 0.12
POT 160729P00009000 P 07/29/16 9.0 0.00 0.12
POT 160729P00010000 P 07/29/16 10.0 0.00 0.12
POT 160729P00011000 P 07/29/16 11.0 0.00 0.13
POT 160729P00012000 P 07/29/16 12.0 0.00 0.13
POT 160729P00012500 P 07/29/16 12.5 0.00 0.13
POT 160729P00013000 P 07/29/16 13.0 0.00 0.01
POT 160729P00013500 P 07/29/16 13.5 0.00 0.01
POT 160729P00014000 P 07/29/16 14.0 0.01 0.02
POT 160729P00014500 P 07/29/16 14.5 0.00 0.06
POT 160729P00015000 P 07/29/16 15.0 0.00 0.04
POT 160729P00015500 P 07/29/16 15.5 0.02 0.07
POT 160729P00016000 P 07/29/16 16.0 0.08 0.12
POT 160729P00016500 P 07/29/16 16.5 0.20 0.23
POT 160729P00017000 P 07/29/16 17.0 0.42 0.43
POT 160729P00017500 P 07/29/16 17.5 0.71 0.75
POT 160729P00018000 P 07/29/16 18.0 0.88 1.18
POT 160729P00018500 P 07/29/16 18.5 1.30 1.64
POT 160729P00019000 P 07/29/16 19.0 1.99 2.12
POT 160729P00019500 P 07/29/16 19.5 2.24 2.62
POT 160729P00020000 P 07/29/16 20.0 2.73 3.15
POT 160729P00020500 P 07/29/16 20.5 3.00 3.65
POT 160729P00021000 P 07/29/16 21.0 3.70 4.15
POT 160729P00021500 P 07/29/16 21.5 4.20 4.65
POT 160729P00022000 P 07/29/16 22.0 4.50 5.15
POT 160729P00022500 P 07/29/16 22.5 5.00 5.65
POT 160729P00023000 P 07/29/16 23.0 5.70 6.15
POT 160729P00023500 P 07/29/16 23.5 5.90 6.65
POT 160729P00024000 P 07/29/16 24.0 6.70 7.15
POT 160729P00024500 P 07/29/16 24.5 6.90 7.65
POT 160729P00025000 P 07/29/16 25.0 7.30 8.20
POT 160729P00025500 P 07/29/16 25.5 6.25 8.95
POT 160729P00026000 P 07/29/16 26.0 8.35 9.20
POT 160729P00026500 P 07/29/16 26.5 7.15 10.70
POT 160729P00027000 P 07/29/16 27.0 7.65 11.25
POT 160729P00027500 P 07/29/16 27.5 8.20 12.25
POT 160729P00028000 P 07/29/16 28.0 8.90 12.00
POT 160729P00028500 P 07/29/16 28.5 9.20 12.85
POT 160805C00007000 C 08/05/16 7.0 7.80 10.50
POT 160805C00008000 C 08/05/16 8.0 6.85 10.00
POT 160805C00009000 C 08/05/16 9.0 5.75 10.10
POT 160805C00009500 C 08/05/16 9.5 5.55 9.25
POT 160805C00010000 C 08/05/16 10.0 6.80 7.30
POT 160805C00010500 C 08/05/16 10.5 6.30 6.80
POT 160805C00011000 C 08/05/16 11.0 5.60 6.30
POT 160805C00011500 C 08/05/16 11.5 5.30 5.80
POT 160805C00012000 C 08/05/16 12.0 4.90 5.30
POT 160805C00012500 C 08/05/16 12.5 4.35 4.80
POT 160805C00013000 C 08/05/16 13.0 3.90 4.30
POT 160805C00013500 C 08/05/16 13.5 3.40 3.80
POT 160805C00014000 C 08/05/16 14.0 2.88 3.30
POT 160805C00014500 C 08/05/16 14.5 2.41 2.81
POT 160805C00015000 C 08/05/16 15.0 1.94 2.33
POT 160805C00015500 C 08/05/16 15.5 1.50 1.85
POT 160805C00016000 C 08/05/16 16.0 1.11 1.15
POT 160805C00016500 C 08/05/16 16.5 0.72 0.82
POT 160805C00017000 C 08/05/16 17.0 0.45 0.50
POT 160805C00017500 C 08/05/16 17.5 0.25 0.28
POT 160805C00018000 C 08/05/16 18.0 0.13 0.20
POT 160805C00018500 C 08/05/16 18.5 0.06 0.11
POT 160805C00019000 C 08/05/16 19.0 0.00 0.13
POT 160805C00019500 C 08/05/16 19.5 0.00 0.12
POT 160805C00020000 C 08/05/16 20.0 0.00 0.14
POT 160805C00020500 C 08/05/16 20.5 0.00 0.13
POT 160805C00021000 C 08/05/16 21.0 0.00 0.13
POT 160805C00021500 C 08/05/16 21.5 0.00 0.13
POT 160805C00022000 C 08/05/16 22.0 0.00 0.12
POT 160805C00022500 C 08/05/16 22.5 0.00 0.12
POT 160805C00023000 C 08/05/16 23.0 0.00 0.12
POT 160805C00023500 C 08/05/16 23.5 0.00 0.12
POT 160805C00024000 C 08/05/16 24.0 0.00 0.12
POT 160805C00024500 C 08/05/16 24.5 0.00 0.12
POT 160805C00025000 C 08/05/16 25.0 0.00 0.12
POT 160805C00026000 C 08/05/16 26.0 0.00 0.17
POT 160805P00007000 P 08/05/16 7.0 0.00 0.13
POT 160805P00008000 P 08/05/16 8.0 0.00 0.23
POT 160805P00009000 P 08/05/16 9.0 0.00 0.13
POT 160805P00009500 P 08/05/16 9.5 0.00 0.13
POT 160805P00010000 P 08/05/16 10.0 0.00 0.13
POT 160805P00010500 P 08/05/16 10.5 0.00 0.13
POT 160805P00011000 P 08/05/16 11.0 0.00 0.13
POT 160805P00011500 P 08/05/16 11.5 0.00 0.13
POT 160805P00012000 P 08/05/16 12.0 0.00 0.13
POT 160805P00012500 P 08/05/16 12.5 0.00 0.13
POT 160805P00013000 P 08/05/16 13.0 0.00 0.14
POT 160805P00013500 P 08/05/16 13.5 0.00 0.14
POT 160805P00014000 P 08/05/16 14.0 0.00 0.15
POT 160805P00014500 P 08/05/16 14.5 0.00 0.13
POT 160805P00015000 P 08/05/16 15.0 0.00 0.17
POT 160805P00015500 P 08/05/16 15.5 0.07 0.18
POT 160805P00016000 P 08/05/16 16.0 0.14 0.19
POT 160805P00016500 P 08/05/16 16.5 0.27 0.30
POT 160805P00017000 P 08/05/16 17.0 0.49 0.53
POT 160805P00017500 P 08/05/16 17.5 0.78 0.83
POT 160805P00018000 P 08/05/16 18.0 1.12 1.23
POT 160805P00018500 P 08/05/16 18.5 1.40 1.67
POT 160805P00019000 P 08/05/16 19.0 1.75 2.16
POT 160805P00019500 P 08/05/16 19.5 2.24 2.63
POT 160805P00020000 P 08/05/16 20.0 2.74 3.15
POT 160805P00020500 P 08/05/16 20.5 3.25 3.65
POT 160805P00021000 P 08/05/16 21.0 3.70 4.15
POT 160805P00021500 P 08/05/16 21.5 4.20 4.65
POT 160805P00022000 P 08/05/16 22.0 4.70 5.15
POT 160805P00022500 P 08/05/16 22.5 5.00 5.65
POT 160805P00023000 P 08/05/16 23.0 5.40 6.40
POT 160805P00023500 P 08/05/16 23.5 6.15 6.65
POT 160805P00024000 P 08/05/16 24.0 6.65 7.15
POT 160805P00024500 P 08/05/16 24.5 7.20 7.65
POT 160805P00025000 P 08/05/16 25.0 7.30 8.50
POT 160805P00026000 P 08/05/16 26.0 6.70 9.45
POT 160812C00007000 C 08/12/16 7.0 7.95 10.50
POT 160812C00008000 C 08/12/16 8.0 7.50 10.95
POT 160812C00008500 C 08/12/16 8.5 6.95 8.75
POT 160812C00009000 C 08/12/16 9.0 5.80 8.95
POT 160812C00009500 C 08/12/16 9.5 5.40 9.85
POT 160812C00010000 C 08/12/16 10.0 6.85 7.30
POT 160812C00010500 C 08/12/16 10.5 6.15 6.80
POT 160812C00011000 C 08/12/16 11.0 5.85 6.30
POT 160812C00011500 C 08/12/16 11.5 5.35 5.80
POT 160812C00012000 C 08/12/16 12.0 4.80 5.40
POT 160812C00012500 C 08/12/16 12.5 4.30 4.90
POT 160812C00013000 C 08/12/16 13.0 3.90 4.30
POT 160812C00013500 C 08/12/16 13.5 3.40 3.85
POT 160812C00014000 C 08/12/16 14.0 2.93 3.30
POT 160812C00014500 C 08/12/16 14.5 2.45 2.83
POT 160812C00015000 C 08/12/16 15.0 1.98 2.36
POT 160812C00015500 C 08/12/16 15.5 1.54 1.73
POT 160812C00016000 C 08/12/16 16.0 1.14 1.28
POT 160812C00016500 C 08/12/16 16.5 0.80 0.85
POT 160812C00017000 C 08/12/16 17.0 0.52 0.58
POT 160812C00017500 C 08/12/16 17.5 0.32 0.37
POT 160812C00018000 C 08/12/16 18.0 0.18 0.21
POT 160812C00018500 C 08/12/16 18.5 0.10 0.16
POT 160812C00019000 C 08/12/16 19.0 0.05 0.10
POT 160812C00019500 C 08/12/16 19.5 0.00 0.14
POT 160812C00020000 C 08/12/16 20.0 0.00 0.15
POT 160812C00020500 C 08/12/16 20.5 0.00 0.14
POT 160812C00021000 C 08/12/16 21.0 0.00 0.14
POT 160812C00021500 C 08/12/16 21.5 0.00 0.13
POT 160812C00022000 C 08/12/16 22.0 0.00 0.13
POT 160812C00022500 C 08/12/16 22.5 0.00 0.13
POT 160812C00023000 C 08/12/16 23.0 0.00 0.12
POT 160812C00023500 C 08/12/16 23.5 0.00 0.12
POT 160812C00024000 C 08/12/16 24.0 0.00 0.12
POT 160812C00024500 C 08/12/16 24.5 0.00 0.12
POT 160812C00025000 C 08/12/16 25.0 0.00 0.12
POT 160812C00026000 C 08/12/16 26.0 0.00 0.12
POT 160812P00007000 P 08/12/16 7.0 0.00 0.12
POT 160812P00008000 P 08/12/16 8.0 0.00 0.12
POT 160812P00008500 P 08/12/16 8.5 0.00 0.12
POT 160812P00009000 P 08/12/16 9.0 0.00 0.13
POT 160812P00009500 P 08/12/16 9.5 0.00 0.13
POT 160812P00010000 P 08/12/16 10.0 0.00 0.13
POT 160812P00010500 P 08/12/16 10.5 0.00 0.13
POT 160812P00011000 P 08/12/16 11.0 0.00 0.13
POT 160812P00011500 P 08/12/16 11.5 0.00 0.13
POT 160812P00012000 P 08/12/16 12.0 0.00 0.13
POT 160812P00012500 P 08/12/16 12.5 0.00 0.13
POT 160812P00013000 P 08/12/16 13.0 0.00 0.14
POT 160812P00013500 P 08/12/16 13.5 0.00 0.14
POT 160812P00014000 P 08/12/16 14.0 0.00 0.16
POT 160812P00014500 P 08/12/16 14.5 0.00 0.17
POT 160812P00015000 P 08/12/16 15.0 0.06 0.17
POT 160812P00015500 P 08/12/16 15.5 0.11 0.14
POT 160812P00016000 P 08/12/16 16.0 0.20 0.24
POT 160812P00016500 P 08/12/16 16.5 0.33 0.37
POT 160812P00017000 P 08/12/16 17.0 0.56 0.60
POT 160812P00017500 P 08/12/16 17.5 0.85 0.90
POT 160812P00018000 P 08/12/16 18.0 1.18 1.28
POT 160812P00018500 P 08/12/16 18.5 1.59 1.70
POT 160812P00019000 P 08/12/16 19.0 1.81 2.16
POT 160812P00019500 P 08/12/16 19.5 2.25 2.64
POT 160812P00020000 P 08/12/16 20.0 2.71 3.15
POT 160812P00020500 P 08/12/16 20.5 3.25 3.65
POT 160812P00021000 P 08/12/16 21.0 3.75 4.15
POT 160812P00021500 P 08/12/16 21.5 4.20 4.65
POT 160812P00022000 P 08/12/16 22.0 4.55 5.15
POT 160812P00022500 P 08/12/16 22.5 5.05 5.70
POT 160812P00023000 P 08/12/16 23.0 5.55 6.15
POT 160812P00023500 P 08/12/16 23.5 5.90 6.70
POT 160812P00024000 P 08/12/16 24.0 6.40 7.15
POT 160812P00024500 P 08/12/16 24.5 7.15 7.65
POT 160812P00025000 P 08/12/16 25.0 5.70 8.30
POT 160812P00026000 P 08/12/16 26.0 6.70 9.25
POT 160819C00007000 C 08/19/16 7.0 9.60 10.50
POT 160819C00008000 C 08/19/16 8.0 6.90 9.95
POT 160819C00009000 C 08/19/16 9.0 7.60 8.60
POT 160819C00009500 C 08/19/16 9.5 7.25 8.10
POT 160819C00010000 C 08/19/16 10.0 6.85 7.35
POT 160819C00010500 C 08/19/16 10.5 6.30 6.85
POT 160819C00011000 C 08/19/16 11.0 5.85 6.35
POT 160819C00011500 C 08/19/16 11.5 5.10 5.85
POT 160819C00012000 C 08/19/16 12.0 4.90 5.30
POT 160819C00012500 C 08/19/16 12.5 4.40 4.80
POT 160819C00013000 C 08/19/16 13.0 3.90 4.30
POT 160819C00013500 C 08/19/16 13.5 3.30 3.80
POT 160819C00014000 C 08/19/16 14.0 2.93 3.35
POT 160819C00014500 C 08/19/16 14.5 2.47 2.86
POT 160819C00015000 C 08/19/16 15.0 2.00 2.25
POT 160819C00015500 C 08/19/16 15.5 1.60 1.74
POT 160819C00016000 C 08/19/16 16.0 1.21 1.27
POT 160819C00016500 C 08/19/16 16.5 0.87 0.92
POT 160819C00017000 C 08/19/16 17.0 0.60 0.63
POT 160819C00017500 C 08/19/16 17.5 0.39 0.43
POT 160819C00018000 C 08/19/16 18.0 0.24 0.27
POT 160819C00018500 C 08/19/16 18.5 0.14 0.17
POT 160819C00019000 C 08/19/16 19.0 0.08 0.13
POT 160819C00019500 C 08/19/16 19.5 0.03 0.16
POT 160819C00020000 C 08/19/16 20.0 0.00 0.10
POT 160819C00020500 C 08/19/16 20.5 0.00 0.16
POT 160819C00021000 C 08/19/16 21.0 0.00 0.15
POT 160819C00021500 C 08/19/16 21.5 0.00 0.14
POT 160819C00022000 C 08/19/16 22.0 0.00 0.05
POT 160819C00022500 C 08/19/16 22.5 0.00 0.13
POT 160819C00023000 C 08/19/16 23.0 0.00 0.13
POT 160819C00023500 C 08/19/16 23.5 0.00 0.13
POT 160819C00024000 C 08/19/16 24.0 0.00 0.13
POT 160819C00024500 C 08/19/16 24.5 0.00 0.12
POT 160819C00025000 C 08/19/16 25.0 0.00 0.12
POT 160819C00025500 C 08/19/16 25.5 0.00 0.12
POT 160819C00026000 C 08/19/16 26.0 0.00 0.12
POT 160819C00026500 C 08/19/16 26.5 0.00 0.10
POT 160819C00027000 C 08/19/16 27.0 0.00 0.09
POT 160819C00027500 C 08/19/16 27.5 0.00 0.09
POT 160819C00028000 C 08/19/16 28.0 0.00 0.07
POT 160819C00028500 C 08/19/16 28.5 0.00 0.05
POT 160819P00007000 P 08/19/16 7.0 0.00 0.04
POT 160819P00008000 P 08/19/16 8.0 0.00 0.04
POT 160819P00009000 P 08/19/16 9.0 0.00 0.04
POT 160819P00009500 P 08/19/16 9.5 0.00 0.04
POT 160819P00010000 P 08/19/16 10.0 0.00 0.06
POT 160819P00010500 P 08/19/16 10.5 0.00 0.08
POT 160819P00011000 P 08/19/16 11.0 0.00 0.12
POT 160819P00011500 P 08/19/16 11.5 0.00 0.13
POT 160819P00012000 P 08/19/16 12.0 0.00 0.13
POT 160819P00012500 P 08/19/16 12.5 0.00 0.14
POT 160819P00013000 P 08/19/16 13.0 0.00 0.14
POT 160819P00013500 P 08/19/16 13.5 0.00 0.15
POT 160819P00014000 P 08/19/16 14.0 0.03 0.10
POT 160819P00014500 P 08/19/16 14.5 0.01 0.19
POT 160819P00015000 P 08/19/16 15.0 0.09 0.15
POT 160819P00015500 P 08/19/16 15.5 0.16 0.18
POT 160819P00016000 P 08/19/16 16.0 0.26 0.27
POT 160819P00016500 P 08/19/16 16.5 0.42 0.45
POT 160819P00017000 P 08/19/16 17.0 0.63 0.66
POT 160819P00017500 P 08/19/16 17.5 0.92 0.95
POT 160819P00018000 P 08/19/16 18.0 1.26 1.30
POT 160819P00018500 P 08/19/16 18.5 1.45 1.76
POT 160819P00019000 P 08/19/16 19.0 1.86 2.18
POT 160819P00019500 P 08/19/16 19.5 2.33 2.65
POT 160819P00020000 P 08/19/16 20.0 3.00 3.15
POT 160819P00020500 P 08/19/16 20.5 3.25 3.65
POT 160819P00021000 P 08/19/16 21.0 3.75 4.15
POT 160819P00021500 P 08/19/16 21.5 4.05 4.60
POT 160819P00022000 P 08/19/16 22.0 4.75 5.10
POT 160819P00022500 P 08/19/16 22.5 5.05 5.65
POT 160819P00023000 P 08/19/16 23.0 5.70 6.15
POT 160819P00023500 P 08/19/16 23.5 6.20 6.70
POT 160819P00024000 P 08/19/16 24.0 6.70 7.20
POT 160819P00024500 P 08/19/16 24.5 6.90 7.65
POT 160819P00025000 P 08/19/16 25.0 7.40 8.20
POT 160819P00025500 P 08/19/16 25.5 7.90 8.65
POT 160819P00026000 P 08/19/16 26.0 8.70 9.15
POT 160819P00026500 P 08/19/16 26.5 9.20 9.65
POT 160819P00027000 P 08/19/16 27.0 9.40 10.40
POT 160819P00027500 P 08/19/16 27.5 9.45 10.95
POT 160819P00028000 P 08/19/16 28.0 9.85 11.10
POT 160819P00028500 P 08/19/16 28.5 11.15 11.70
POT 160826C00007000 C 08/26/16 7.0 8.00 10.50
POT 160826C00008000 C 08/26/16 8.0 6.75 10.00
POT 160826C00009000 C 08/26/16 9.0 6.90 8.40
POT 160826C00009500 C 08/26/16 9.5 7.05 9.65
POT 160826C00010000 C 08/26/16 10.0 6.75 7.35
POT 160826C00010500 C 08/26/16 10.5 6.30 6.85
POT 160826C00011000 C 08/26/16 11.0 5.80 6.35
POT 160826C00011500 C 08/26/16 11.5 5.35 5.90
POT 160826C00012000 C 08/26/16 12.0 4.85 5.50
POT 160826C00012500 C 08/26/16 12.5 4.35 5.00
POT 160826C00013000 C 08/26/16 13.0 3.85 4.30
POT 160826C00013500 C 08/26/16 13.5 3.30 3.95
POT 160826C00014000 C 08/26/16 14.0 2.92 3.25
POT 160826C00014500 C 08/26/16 14.5 2.41 2.96
POT 160826C00015000 C 08/26/16 15.0 2.02 2.22
POT 160826C00015500 C 08/26/16 15.5 1.62 2.00
POT 160826C00016000 C 08/26/16 16.0 1.26 1.32
POT 160826C00016500 C 08/26/16 16.5 0.93 0.98
POT 160826C00017000 C 08/26/16 17.0 0.66 0.70
POT 160826C00017500 C 08/26/16 17.5 0.45 0.49
POT 160826C00018000 C 08/26/16 18.0 0.29 0.33
POT 160826C00018500 C 08/26/16 18.5 0.18 0.23
POT 160826C00019000 C 08/26/16 19.0 0.11 0.20
POT 160826C00019500 C 08/26/16 19.5 0.07 0.23
POT 160826C00020000 C 08/26/16 20.0 0.02 0.20
POT 160826C00020500 C 08/26/16 20.5 0.00 0.17
POT 160826C00021000 C 08/26/16 21.0 0.00 0.16
POT 160826C00021500 C 08/26/16 21.5 0.00 0.15
POT 160826C00022000 C 08/26/16 22.0 0.00 0.14
POT 160826C00022500 C 08/26/16 22.5 0.00 0.14
POT 160826C00023000 C 08/26/16 23.0 0.00 0.13
POT 160826C00023500 C 08/26/16 23.5 0.00 0.13
POT 160826C00024000 C 08/26/16 24.0 0.00 0.13
POT 160826C00024500 C 08/26/16 24.5 0.00 0.13
POT 160826C00025000 C 08/26/16 25.0 0.00 0.13
POT 160826C00026000 C 08/26/16 26.0 0.00 0.12
POT 160826P00007000 P 08/26/16 7.0 0.00 0.12
POT 160826P00008000 P 08/26/16 8.0 0.00 0.12
POT 160826P00009000 P 08/26/16 9.0 0.00 0.13
POT 160826P00009500 P 08/26/16 9.5 0.00 0.13
POT 160826P00010000 P 08/26/16 10.0 0.00 0.13
POT 160826P00010500 P 08/26/16 10.5 0.00 0.13
POT 160826P00011000 P 08/26/16 11.0 0.00 0.13
POT 160826P00011500 P 08/26/16 11.5 0.00 0.13
POT 160826P00012000 P 08/26/16 12.0 0.00 0.14
POT 160826P00012500 P 08/26/16 12.5 0.00 0.14
POT 160826P00013000 P 08/26/16 13.0 0.00 0.15
POT 160826P00013500 P 08/26/16 13.5 0.00 0.16
POT 160826P00014000 P 08/26/16 14.0 0.01 0.08
POT 160826P00014500 P 08/26/16 14.5 0.04 0.22
POT 160826P00015000 P 08/26/16 15.0 0.12 0.20
POT 160826P00015500 P 08/26/16 15.5 0.20 0.24
POT 160826P00016000 P 08/26/16 16.0 0.31 0.34
POT 160826P00016500 P 08/26/16 16.5 0.48 0.51
POT 160826P00017000 P 08/26/16 17.0 0.70 0.74
POT 160826P00017500 P 08/26/16 17.5 0.97 1.03
POT 160826P00018000 P 08/26/16 18.0 1.31 1.40
POT 160826P00018500 P 08/26/16 18.5 1.45 1.84
POT 160826P00019000 P 08/26/16 19.0 1.87 2.27
POT 160826P00019500 P 08/26/16 19.5 2.46 2.74
POT 160826P00020000 P 08/26/16 20.0 2.58 3.20
POT 160826P00020500 P 08/26/16 20.5 3.20 3.70
POT 160826P00021000 P 08/26/16 21.0 3.55 4.20
POT 160826P00021500 P 08/26/16 21.5 4.10 4.70
POT 160826P00022000 P 08/26/16 22.0 4.55 5.20
POT 160826P00022500 P 08/26/16 22.5 5.05 5.70
POT 160826P00023000 P 08/26/16 23.0 5.60 6.35
POT 160826P00023500 P 08/26/16 23.5 6.15 6.75
POT 160826P00024000 P 08/26/16 24.0 6.55 7.20
POT 160826P00024500 P 08/26/16 24.5 7.05 7.95
POT 160826P00025000 P 08/26/16 25.0 6.00 10.05
POT 160826P00026000 P 08/26/16 26.0 8.65 9.20
POT 160902C00008000 C 09/02/16 8.0 6.60 9.65
POT 160902C00009000 C 09/02/16 9.0 7.45 8.60
POT 160902C00010000 C 09/02/16 10.0 6.75 7.35
POT 160902C00010500 C 09/02/16 10.5 6.25 6.85
POT 160902C00011000 C 09/02/16 11.0 5.70 6.55
POT 160902C00011500 C 09/02/16 11.5 5.30 5.90
POT 160902C00012000 C 09/02/16 12.0 4.80 5.40
POT 160902C00012500 C 09/02/16 12.5 4.40 4.85
POT 160902C00013000 C 09/02/16 13.0 3.90 4.35
POT 160902C00013500 C 09/02/16 13.5 3.35 3.90
POT 160902C00014000 C 09/02/16 14.0 2.94 3.20
POT 160902C00014500 C 09/02/16 14.5 2.41 2.71
POT 160902C00015000 C 09/02/16 15.0 2.02 2.26
POT 160902C00015500 C 09/02/16 15.5 1.64 2.11
POT 160902C00016000 C 09/02/16 16.0 1.33 1.52
POT 160902C00016500 C 09/02/16 16.5 1.00 1.07
POT 160902C00017000 C 09/02/16 17.0 0.73 0.80
POT 160902C00017500 C 09/02/16 17.5 0.51 0.60
POT 160902C00018000 C 09/02/16 18.0 0.35 0.44
POT 160902C00018500 C 09/02/16 18.5 0.23 0.31
POT 160902C00019000 C 09/02/16 19.0 0.15 0.23
POT 160902C00019500 C 09/02/16 19.5 0.10 0.21
POT 160902C00020000 C 09/02/16 20.0 0.05 0.22
POT 160902C00020500 C 09/02/16 20.5 0.02 0.19
POT 160902C00021000 C 09/02/16 21.0 0.00 0.17
POT 160902C00021500 C 09/02/16 21.5 0.00 0.16
POT 160902C00022000 C 09/02/16 22.0 0.00 0.15
POT 160902C00022500 C 09/02/16 22.5 0.00 0.14
POT 160902C00023000 C 09/02/16 23.0 0.00 0.14
POT 160902C00023500 C 09/02/16 23.5 0.00 0.14
POT 160902C00024000 C 09/02/16 24.0 0.00 0.13
POT 160902C00024500 C 09/02/16 24.5 0.00 0.13
POT 160902C00025000 C 09/02/16 25.0 0.00 0.13
POT 160902C00026000 C 09/02/16 26.0 0.00 0.13
POT 160902C00027000 C 09/02/16 27.0 0.00 0.13
POT 160902P00008000 P 09/02/16 8.0 0.00 0.24
POT 160902P00009000 P 09/02/16 9.0 0.00 0.13
POT 160902P00010000 P 09/02/16 10.0 0.00 0.20
POT 160902P00010500 P 09/02/16 10.5 0.00 0.13
POT 160902P00011000 P 09/02/16 11.0 0.00 0.13
POT 160902P00011500 P 09/02/16 11.5 0.00 0.14
POT 160902P00012000 P 09/02/16 12.0 0.00 0.14
POT 160902P00012500 P 09/02/16 12.5 0.00 0.15
POT 160902P00013000 P 09/02/16 13.0 0.00 0.16
POT 160902P00013500 P 09/02/16 13.5 0.00 0.18
POT 160902P00014000 P 09/02/16 14.0 0.03 0.21
POT 160902P00014500 P 09/02/16 14.5 0.07 0.15
POT 160902P00015000 P 09/02/16 15.0 0.16 0.23
POT 160902P00015500 P 09/02/16 15.5 0.24 0.30
POT 160902P00016000 P 09/02/16 16.0 0.36 0.41
POT 160902P00016500 P 09/02/16 16.5 0.53 0.59
POT 160902P00017000 P 09/02/16 17.0 0.76 0.81
POT 160902P00017500 P 09/02/16 17.5 1.05 1.10
POT 160902P00018000 P 09/02/16 18.0 1.36 1.47
POT 160902P00018500 P 09/02/16 18.5 1.50 1.88
POT 160902P00019000 P 09/02/16 19.0 1.88 2.31
POT 160902P00019500 P 09/02/16 19.5 2.31 2.91
POT 160902P00020000 P 09/02/16 20.0 2.83 3.40
POT 160902P00020500 P 09/02/16 20.5 3.10 3.85
POT 160902P00021000 P 09/02/16 21.0 3.70 4.25
POT 160902P00021500 P 09/02/16 21.5 4.20 4.75
POT 160902P00022000 P 09/02/16 22.0 4.55 5.35
POT 160902P00022500 P 09/02/16 22.5 5.10 5.85
POT 160902P00023000 P 09/02/16 23.0 5.45 6.40
POT 160902P00023500 P 09/02/16 23.5 5.95 6.90
POT 160902P00024000 P 09/02/16 24.0 6.45 7.40
POT 160902P00024500 P 09/02/16 24.5 7.05 7.90
POT 160902P00025000 P 09/02/16 25.0 7.55 8.50
POT 160902P00026000 P 09/02/16 26.0 8.35 11.40
POT 160902P00027000 P 09/02/16 27.0 9.60 10.25
POT 160916C00007000 C 09/16/16 7.0 9.75 10.30
POT 160916C00008000 C 09/16/16 8.0 8.65 9.45
POT 160916C00009000 C 09/16/16 9.0 7.75 8.35
POT 160916C00010000 C 09/16/16 10.0 6.80 7.40
POT 160916C00011000 C 09/16/16 11.0 5.90 6.35
POT 160916C00012000 C 09/16/16 12.0 4.75 5.35
POT 160916C00013000 C 09/16/16 13.0 3.95 4.35
POT 160916C00014000 C 09/16/16 14.0 3.05 3.25
POT 160916C00015000 C 09/16/16 15.0 2.19 2.26
POT 160916C00016000 C 09/16/16 16.0 1.44 1.48
POT 160916C00017000 C 09/16/16 17.0 0.87 0.91
POT 160916C00018000 C 09/16/16 18.0 0.47 0.49
POT 160916C00019000 C 09/16/16 19.0 0.24 0.27
POT 160916C00020000 C 09/16/16 20.0 0.12 0.15
POT 160916C00021000 C 09/16/16 21.0 0.03 0.21
POT 160916C00022000 C 09/16/16 22.0 0.01 0.07
POT 160916C00023000 C 09/16/16 23.0 0.00 0.15
POT 160916C00024000 C 09/16/16 24.0 0.00 0.14
POT 160916C00025000 C 09/16/16 25.0 0.00 0.14
POT 160916C00026000 C 09/16/16 26.0 0.00 0.13
POT 160916C00027000 C 09/16/16 27.0 0.00 0.13
POT 160916C00028000 C 09/16/16 28.0 0.00 0.13
POT 160916C00029000 C 09/16/16 29.0 0.00 0.13
POT 160916C00030000 C 09/16/16 30.0 0.00 0.13
POT 160916P00007000 P 09/16/16 7.0 0.00 0.04
POT 160916P00008000 P 09/16/16 8.0 0.00 0.06
POT 160916P00009000 P 09/16/16 9.0 0.00 0.12
POT 160916P00010000 P 09/16/16 10.0 0.00 0.13
POT 160916P00011000 P 09/16/16 11.0 0.00 0.14
POT 160916P00012000 P 09/16/16 12.0 0.03 0.10
POT 160916P00013000 P 09/16/16 13.0 0.05 0.10
POT 160916P00014000 P 09/16/16 14.0 0.10 0.23
POT 160916P00015000 P 09/16/16 15.0 0.25 0.26
POT 160916P00016000 P 09/16/16 16.0 0.48 0.51
POT 160916P00017000 P 09/16/16 17.0 0.89 0.92
POT 160916P00018000 P 09/16/16 18.0 1.49 1.53
POT 160916P00019000 P 09/16/16 19.0 2.26 2.31
POT 160916P00020000 P 09/16/16 20.0 2.91 3.25
POT 160916P00021000 P 09/16/16 21.0 3.80 4.15
POT 160916P00022000 P 09/16/16 22.0 4.75 5.15
POT 160916P00023000 P 09/16/16 23.0 5.70 6.15
POT 160916P00024000 P 09/16/16 24.0 6.45 7.15
POT 160916P00025000 P 09/16/16 25.0 7.70 8.15
POT 160916P00026000 P 09/16/16 26.0 8.45 9.40
POT 160916P00027000 P 09/16/16 27.0 9.15 10.40
POT 160916P00028000 P 09/16/16 28.0 9.60 12.60
POT 160916P00029000 P 09/16/16 29.0 9.80 14.00
POT 160916P00030000 P 09/16/16 30.0 12.00 13.10
POT 161216C00007000 C 12/16/16 7.0 9.35 10.85
POT 161216C00008000 C 12/16/16 8.0 8.65 9.60
POT 161216C00009000 C 12/16/16 9.0 7.70 8.35
POT 161216C00010000 C 12/16/16 10.0 6.75 7.55
POT 161216C00011000 C 12/16/16 11.0 5.95 6.40
POT 161216C00012000 C 12/16/16 12.0 4.95 5.50
POT 161216C00013000 C 12/16/16 13.0 4.10 4.50
POT 161216C00014000 C 12/16/16 14.0 3.30 3.65
POT 161216C00015000 C 12/16/16 15.0 2.53 2.85
POT 161216C00016000 C 12/16/16 16.0 1.88 2.02
POT 161216C00017000 C 12/16/16 17.0 1.35 1.44
POT 161216C00018000 C 12/16/16 18.0 0.94 1.03
POT 161216C00019000 C 12/16/16 19.0 0.64 0.71
POT 161216C00020000 C 12/16/16 20.0 0.42 0.49
POT 161216C00021000 C 12/16/16 21.0 0.28 0.36
POT 161216C00022000 C 12/16/16 22.0 0.16 0.30
POT 161216C00023000 C 12/16/16 23.0 0.10 0.31
POT 161216C00024000 C 12/16/16 24.0 0.06 0.14
POT 161216C00025000 C 12/16/16 25.0 0.03 0.25
POT 161216C00026000 C 12/16/16 26.0 0.01 0.24
POT 161216C00027000 C 12/16/16 27.0 0.00 0.15
POT 161216C00028000 C 12/16/16 28.0 0.00 0.22
POT 161216C00029000 C 12/16/16 29.0 0.00 0.21
POT 161216C00030000 C 12/16/16 30.0 0.00 0.12
POT 161216P00007000 P 12/16/16 7.0 0.00 0.19
POT 161216P00008000 P 12/16/16 8.0 0.00 0.20
POT 161216P00009000 P 12/16/16 9.0 0.00 0.21
POT 161216P00010000 P 12/16/16 10.0 0.01 0.24
POT 161216P00011000 P 12/16/16 11.0 0.06 0.25
POT 161216P00012000 P 12/16/16 12.0 0.12 0.29
POT 161216P00013000 P 12/16/16 13.0 0.26 0.37
POT 161216P00014000 P 12/16/16 14.0 0.43 0.50
POT 161216P00015000 P 12/16/16 15.0 0.68 0.73
POT 161216P00016000 P 12/16/16 16.0 1.00 1.13
POT 161216P00017000 P 12/16/16 17.0 1.47 1.58
POT 161216P00018000 P 12/16/16 18.0 2.06 2.20
POT 161216P00019000 P 12/16/16 19.0 2.77 2.90
POT 161216P00020000 P 12/16/16 20.0 3.45 3.75
POT 161216P00021000 P 12/16/16 21.0 4.20 4.55
POT 161216P00022000 P 12/16/16 22.0 5.05 5.45
POT 161216P00023000 P 12/16/16 23.0 6.00 6.40
POT 161216P00024000 P 12/16/16 24.0 6.95 7.40
POT 161216P00025000 P 12/16/16 25.0 7.80 8.40
POT 161216P00026000 P 12/16/16 26.0 8.85 9.40
POT 161216P00027000 P 12/16/16 27.0 9.80 10.40
POT 161216P00028000 P 12/16/16 28.0 10.80 11.40
POT 161216P00029000 P 12/16/16 29.0 11.70 12.35
POT 161216P00030000 P 12/16/16 30.0 12.70 13.45
POT 170120C00007000 C 01/20/17 7.0 9.65 10.60
POT 170120C00008000 C 01/20/17 8.0 8.70 9.35
POT 170120C00009000 C 01/20/17 9.0 7.75 8.60
POT 170120C00010000 C 01/20/17 10.0 6.75 7.40
POT 170120C00011000 C 01/20/17 11.0 5.95 6.65
POT 170120C00012000 C 01/20/17 12.0 5.05 5.50
POT 170120C00013000 C 01/20/17 13.0 4.20 4.60
POT 170120C00014000 C 01/20/17 14.0 3.35 3.65
POT 170120C00015000 C 01/20/17 15.0 2.67 2.91
POT 170120C00016000 C 01/20/17 16.0 2.03 2.12
POT 170120C00017000 C 01/20/17 17.0 1.49 1.58
POT 170120C00018000 C 01/20/17 18.0 1.11 1.13
POT 170120C00019000 C 01/20/17 19.0 0.77 0.83
POT 170120C00020000 C 01/20/17 20.0 0.54 0.59
POT 170120C00021000 C 01/20/17 21.0 0.37 0.47
POT 170120C00022000 C 01/20/17 22.0 0.26 0.35
POT 170120C00023000 C 01/20/17 23.0 0.19 0.29
POT 170120C00024000 C 01/20/17 24.0 0.13 0.24
POT 170120C00025000 C 01/20/17 25.0 0.10 0.17
POT 170120C00026000 C 01/20/17 26.0 0.03 0.25
POT 170120C00027000 C 01/20/17 27.0 0.01 0.17
POT 170120C00028000 C 01/20/17 28.0 0.01 0.25
POT 170120C00029000 C 01/20/17 29.0 0.00 0.23
POT 170120C00030000 C 01/20/17 30.0 0.02 0.16
POT 170120C00031000 C 01/20/17 31.0 0.00 0.22
POT 170120C00032000 C 01/20/17 32.0 0.00 0.05
POT 170120C00033000 C 01/20/17 33.0 0.00 0.21
POT 170120C00034000 C 01/20/17 34.0 0.00 0.21
POT 170120C00035000 C 01/20/17 35.0 0.00 0.06
POT 170120C00037000 C 01/20/17 37.0 0.00 0.21
POT 170120C00040000 C 01/20/17 40.0 0.00 0.05
POT 170120C00042000 C 01/20/17 42.0 0.00 0.20
POT 170120C00045000 C 01/20/17 45.0 0.00 0.20
POT 170120C00050000 C 01/20/17 50.0 0.00 0.20
POT 170120P00007000 P 01/20/17 7.0 0.00 0.22
POT 170120P00008000 P 01/20/17 8.0 0.00 0.24
POT 170120P00009000 P 01/20/17 9.0 0.01 0.25
POT 170120P00010000 P 01/20/17 10.0 0.05 0.25
POT 170120P00011000 P 01/20/17 11.0 0.11 0.27
POT 170120P00012000 P 01/20/17 12.0 0.24 0.33
POT 170120P00013000 P 01/20/17 13.0 0.37 0.43
POT 170120P00014000 P 01/20/17 14.0 0.56 0.64
POT 170120P00015000 P 01/20/17 15.0 0.86 0.93
POT 170120P00016000 P 01/20/17 16.0 1.24 1.31
POT 170120P00017000 P 01/20/17 17.0 1.72 1.80
POT 170120P00018000 P 01/20/17 18.0 2.28 2.40
POT 170120P00019000 P 01/20/17 19.0 2.98 3.10
POT 170120P00020000 P 01/20/17 20.0 3.65 3.90
POT 170120P00021000 P 01/20/17 21.0 4.40 4.75
POT 170120P00022000 P 01/20/17 22.0 5.20 5.70
POT 170120P00023000 P 01/20/17 23.0 6.10 6.60
POT 170120P00024000 P 01/20/17 24.0 7.05 7.55
POT 170120P00025000 P 01/20/17 25.0 8.00 8.50
POT 170120P00026000 P 01/20/17 26.0 9.00 9.45
POT 170120P00027000 P 01/20/17 27.0 9.95 10.70
POT 170120P00028000 P 01/20/17 28.0 10.90 11.50
POT 170120P00029000 P 01/20/17 29.0 11.90 12.45
POT 170120P00030000 P 01/20/17 30.0 12.90 13.50
POT 170120P00031000 P 01/20/17 31.0 13.90 14.45
POT 170120P00032000 P 01/20/17 32.0 14.90 15.45
POT 170120P00033000 P 01/20/17 33.0 15.85 16.45
POT 170120P00034000 P 01/20/17 34.0 16.85 17.40
POT 170120P00035000 P 01/20/17 35.0 17.85 18.40
POT 170120P00037000 P 01/20/17 37.0 20.10 20.50
POT 170120P00040000 P 01/20/17 40.0 22.60 23.65
POT 170120P00042000 P 01/20/17 42.0 24.55 25.65
POT 170120P00045000 P 01/20/17 45.0 27.55 28.60
POT 170120P00050000 P 01/20/17 50.0 32.05 33.55
POT 170317C00008000 C 03/17/17 8.0 8.65 9.45
POT 170317C00009000 C 03/17/17 9.0 7.75 8.60
POT 170317C00010000 C 03/17/17 10.0 6.80 7.40
POT 170317C00011000 C 03/17/17 11.0 5.85 6.75
POT 170317C00012000 C 03/17/17 12.0 5.10 5.55
POT 170317C00013000 C 03/17/17 13.0 4.15 4.65
POT 170317C00014000 C 03/17/17 14.0 3.50 3.85
POT 170317C00015000 C 03/17/17 15.0 2.80 3.05
POT 170317C00016000 C 03/17/17 16.0 2.20 2.42
POT 170317C00017000 C 03/17/17 17.0 1.69 1.79
POT 170317C00018000 C 03/17/17 18.0 1.29 1.47
POT 170317C00019000 C 03/17/17 19.0 0.96 1.04
POT 170317C00020000 C 03/17/17 20.0 0.70 0.80
POT 170317C00021000 C 03/17/17 21.0 0.53 0.61
POT 170317C00022000 C 03/17/17 22.0 0.37 0.45
POT 170317C00023000 C 03/17/17 23.0 0.22 0.42
POT 170317C00024000 C 03/17/17 24.0 0.15 0.38
POT 170317C00025000 C 03/17/17 25.0 0.10 0.32
POT 170317C00026000 C 03/17/17 26.0 0.06 0.28
POT 170317C00027000 C 03/17/17 27.0 0.04 0.25
POT 170317C00028000 C 03/17/17 28.0 0.02 0.25
POT 170317C00029000 C 03/17/17 29.0 0.01 0.25
POT 170317C00030000 C 03/17/17 30.0 0.00 0.25
POT 170317P00008000 P 03/17/17 8.0 0.02 0.25
POT 170317P00009000 P 03/17/17 9.0 0.05 0.25
POT 170317P00010000 P 03/17/17 10.0 0.10 0.29
POT 170317P00011000 P 03/17/17 11.0 0.18 0.36
POT 170317P00012000 P 03/17/17 12.0 0.30 0.48
POT 170317P00013000 P 03/17/17 13.0 0.50 0.58
POT 170317P00014000 P 03/17/17 14.0 0.73 0.82
POT 170317P00015000 P 03/17/17 15.0 1.02 1.15
POT 170317P00016000 P 03/17/17 16.0 1.45 1.54
POT 170317P00017000 P 03/17/17 17.0 1.88 2.06
POT 170317P00018000 P 03/17/17 18.0 2.46 2.65
POT 170317P00019000 P 03/17/17 19.0 3.10 3.35
POT 170317P00020000 P 03/17/17 20.0 3.85 4.10
POT 170317P00021000 P 03/17/17 21.0 4.55 4.90
POT 170317P00022000 P 03/17/17 22.0 5.35 5.80
POT 170317P00023000 P 03/17/17 23.0 6.25 6.70
POT 170317P00024000 P 03/17/17 24.0 7.15 7.60
POT 170317P00025000 P 03/17/17 25.0 8.05 8.55
POT 170317P00026000 P 03/17/17 26.0 9.00 9.55
POT 170317P00027000 P 03/17/17 27.0 10.00 10.50
POT 170317P00028000 P 03/17/17 28.0 10.95 11.50
POT 170317P00029000 P 03/17/17 29.0 12.05 12.50
POT 170317P00030000 P 03/17/17 30.0 13.05 13.50
POT 180119C00005000 C 01/19/18 5.0 11.55 12.60
POT 180119C00008000 C 01/19/18 8.0 8.80 9.60
POT 180119C00010000 C 01/19/18 10.0 7.05 7.50
POT 180119C00013000 C 01/19/18 13.0 4.60 5.15
POT 180119C00015000 C 01/19/18 15.0 3.50 3.70
POT 180119C00018000 C 01/19/18 18.0 2.08 2.25
POT 180119C00020000 C 01/19/18 20.0 1.50 1.56
POT 180119C00022000 C 01/19/18 22.0 1.02 1.13
POT 180119C00025000 C 01/19/18 25.0 0.60 0.68
POT 180119C00027000 C 01/19/18 27.0 0.36 0.59
POT 180119C00030000 C 01/19/18 30.0 0.14 0.35
POT 180119C00035000 C 01/19/18 35.0 0.03 0.41
POT 180119C00040000 C 01/19/18 40.0 0.05 0.30
POT 180119P00005000 P 01/19/18 5.0 0.10 0.46
POT 180119P00008000 P 01/19/18 8.0 0.27 0.38
POT 180119P00010000 P 01/19/18 10.0 0.54 0.63
POT 180119P00013000 P 01/19/18 13.0 1.31 1.42
POT 180119P00015000 P 01/19/18 15.0 2.12 2.21
POT 180119P00018000 P 01/19/18 18.0 3.65 3.90
POT 180119P00020000 P 01/19/18 20.0 4.95 5.30
POT 180119P00022000 P 01/19/18 22.0 6.55 6.75
POT 180119P00025000 P 01/19/18 25.0 8.85 9.50
POT 180119P00027000 P 01/19/18 27.0 10.65 11.30
POT 180119P00030000 P 01/19/18 30.0 13.40 14.10
POT 180119P00035000 P 01/19/18 35.0 18.20 18.85
POT 180119P00040000 P 01/19/18 40.0 23.05 23.70

OPRA data is delayed 15 minutes.