Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Potash Corp (POT)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 170428C00007000 C 04/28/17 7.0 9.25 9.95
POT 170428C00008000 C 04/28/17 8.0 7.50 10.20
POT 170428C00009000 C 04/28/17 9.0 5.85 9.00
POT 170428C00010000 C 04/28/17 10.0 6.30 7.90
POT 170428C00011000 C 04/28/17 11.0 5.20 6.60
POT 170428C00012000 C 04/28/17 12.0 4.40 6.10
POT 170428C00012500 C 04/28/17 12.5 2.85 5.90
POT 170428C00013000 C 04/28/17 13.0 3.55 5.25
POT 170428C00013500 C 04/28/17 13.5 1.42 4.85
POT 170428C00014000 C 04/28/17 14.0 2.32 3.80
POT 170428C00014500 C 04/28/17 14.5 0.72 2.77
POT 170428C00015000 C 04/28/17 15.0 0.05 3.45
POT 170428C00015500 C 04/28/17 15.5 0.29 1.76
POT 170428C00016000 C 04/28/17 16.0 0.50 0.83
POT 170428C00016500 C 04/28/17 16.5 0.32 0.45
POT 170428C00017000 C 04/28/17 17.0 0.12 0.20
POT 170428C00017500 C 04/28/17 17.5 0.03 0.08
POT 170428C00018000 C 04/28/17 18.0 0.01 0.05
POT 170428C00018500 C 04/28/17 18.5 0.00 0.15
POT 170428C00019000 C 04/28/17 19.0 0.00 0.18
POT 170428C00019500 C 04/28/17 19.5 0.00 0.83
POT 170428C00020000 C 04/28/17 20.0 0.00 0.06
POT 170428C00020500 C 04/28/17 20.5 0.00 0.49
POT 170428C00021000 C 04/28/17 21.0 0.00 0.21
POT 170428C00021500 C 04/28/17 21.5 0.00 0.05
POT 170428C00022000 C 04/28/17 22.0 0.00 0.80
POT 170428C00022500 C 04/28/17 22.5 0.00 0.47
POT 170428C00023000 C 04/28/17 23.0 0.00 0.80
POT 170428C00023500 C 04/28/17 23.5 0.00 0.50
POT 170428C00024000 C 04/28/17 24.0 0.00 0.83
POT 170428C00024500 C 04/28/17 24.5 0.00 0.50
POT 170428C00025000 C 04/28/17 25.0 0.00 0.81
POT 170428C00025500 C 04/28/17 25.5 0.00 0.50
POT 170428C00026000 C 04/28/17 26.0 0.00 0.79
POT 170428C00026500 C 04/28/17 26.5 0.00 0.48
POT 170428C00027000 C 04/28/17 27.0 0.00 0.79
POT 170428C00027500 C 04/28/17 27.5 0.00 0.48
POT 170428C00028000 C 04/28/17 28.0 0.00 0.77
POT 170428C00028500 C 04/28/17 28.5 0.00 0.83
POT 170428P00007000 P 04/28/17 7.0 0.00 0.48
POT 170428P00008000 P 04/28/17 8.0 0.00 0.48
POT 170428P00009000 P 04/28/17 9.0 0.00 0.84
POT 170428P00010000 P 04/28/17 10.0 0.00 0.81
POT 170428P00011000 P 04/28/17 11.0 0.00 0.78
POT 170428P00012000 P 04/28/17 12.0 0.00 0.89
POT 170428P00012500 P 04/28/17 12.5 0.00 0.47
POT 170428P00013000 P 04/28/17 13.0 0.00 0.79
POT 170428P00013500 P 04/28/17 13.5 0.00 0.47
POT 170428P00014000 P 04/28/17 14.0 0.00 0.28
POT 170428P00014500 P 04/28/17 14.5 0.00 0.78
POT 170428P00015000 P 04/28/17 15.0 0.00 0.21
POT 170428P00015500 P 04/28/17 15.5 0.00 0.15
POT 170428P00016000 P 04/28/17 16.0 0.05 0.13
POT 170428P00016500 P 04/28/17 16.5 0.21 0.28
POT 170428P00017000 P 04/28/17 17.0 0.44 0.80
POT 170428P00017500 P 04/28/17 17.5 0.59 1.57
POT 170428P00018000 P 04/28/17 18.0 1.10 1.53
POT 170428P00018500 P 04/28/17 18.5 0.41 3.60
POT 170428P00019000 P 04/28/17 19.0 1.92 2.76
POT 170428P00019500 P 04/28/17 19.5 0.89 4.60
POT 170428P00020000 P 04/28/17 20.0 3.15 3.90
POT 170428P00020500 P 04/28/17 20.5 2.40 5.80
POT 170428P00021000 P 04/28/17 21.0 2.80 4.75
POT 170428P00021500 P 04/28/17 21.5 3.65 6.75
POT 170428P00022000 P 04/28/17 22.0 4.90 5.75
POT 170428P00022500 P 04/28/17 22.5 4.10 7.80
POT 170428P00023000 P 04/28/17 23.0 4.90 6.60
POT 170428P00023500 P 04/28/17 23.5 5.40 8.80
POT 170428P00024000 P 04/28/17 24.0 6.05 7.75
POT 170428P00024500 P 04/28/17 24.5 6.50 8.25
POT 170428P00025000 P 04/28/17 25.0 7.25 8.75
POT 170428P00025500 P 04/28/17 25.5 7.15 10.85
POT 170428P00026000 P 04/28/17 26.0 7.65 11.30
POT 170428P00026500 P 04/28/17 26.5 8.55 11.55
POT 170428P00027000 P 04/28/17 27.0 8.90 12.30
POT 170428P00027500 P 04/28/17 27.5 9.45 12.80
POT 170428P00028000 P 04/28/17 28.0 10.20 12.90
POT 170428P00028500 P 04/28/17 28.5 11.65 12.05
POT 170505C00008000 C 05/05/17 8.0 8.45 8.95
POT 170505C00009000 C 05/05/17 9.0 5.65 10.00
POT 170505C00010000 C 05/05/17 10.0 6.20 8.70
POT 170505C00011000 C 05/05/17 11.0 3.80 7.70
POT 170505C00012000 C 05/05/17 12.0 2.65 6.75
POT 170505C00012500 C 05/05/17 12.5 2.21 6.05
POT 170505C00013000 C 05/05/17 13.0 1.62 5.35
POT 170505C00013500 C 05/05/17 13.5 1.13 4.80
POT 170505C00014000 C 05/05/17 14.0 0.64 4.45
POT 170505C00014500 C 05/05/17 14.5 0.38 3.05
POT 170505C00015000 C 05/05/17 15.0 0.00 3.65
POT 170505C00015500 C 05/05/17 15.5 0.49 2.99
POT 170505C00016000 C 05/05/17 16.0 0.59 1.09
POT 170505C00016500 C 05/05/17 16.5 0.45 0.54
POT 170505C00017000 C 05/05/17 17.0 0.09 0.28
POT 170505C00017500 C 05/05/17 17.5 0.07 0.15
POT 170505C00018000 C 05/05/17 18.0 0.01 0.11
POT 170505C00018500 C 05/05/17 18.5 0.00 0.25
POT 170505C00019000 C 05/05/17 19.0 0.00 0.14
POT 170505C00019500 C 05/05/17 19.5 0.00 1.00
POT 170505C00020000 C 05/05/17 20.0 0.00 0.10
POT 170505C00020500 C 05/05/17 20.5 0.00 0.98
POT 170505C00021000 C 05/05/17 21.0 0.00 1.00
POT 170505C00021500 C 05/05/17 21.5 0.00 1.59
POT 170505C00022000 C 05/05/17 22.0 0.00 1.00
POT 170505C00022500 C 05/05/17 22.5 0.00 1.53
POT 170505C00023000 C 05/05/17 23.0 0.00 1.01
POT 170505C00023500 C 05/05/17 23.5 0.00 1.52
POT 170505C00024000 C 05/05/17 24.0 0.00 1.00
POT 170505C00024500 C 05/05/17 24.5 0.00 1.53
POT 170505C00025000 C 05/05/17 25.0 0.00 0.97
POT 170505C00025500 C 05/05/17 25.5 0.00 1.54
POT 170505C00026000 C 05/05/17 26.0 0.00 0.98
POT 170505C00026500 C 05/05/17 26.5 0.00 1.54
POT 170505C00027000 C 05/05/17 27.0 0.00 0.99
POT 170505C00027500 C 05/05/17 27.5 0.00 1.50
POT 170505C00028000 C 05/05/17 28.0 0.00 0.98
POT 170505C00028500 C 05/05/17 28.5 0.00 1.52
POT 170505P00008000 P 05/05/17 8.0 0.00 0.99
POT 170505P00009000 P 05/05/17 9.0 0.00 0.99
POT 170505P00010000 P 05/05/17 10.0 0.00 0.97
POT 170505P00011000 P 05/05/17 11.0 0.00 1.00
POT 170505P00012000 P 05/05/17 12.0 0.00 0.99
POT 170505P00012500 P 05/05/17 12.5 0.00 1.57
POT 170505P00013000 P 05/05/17 13.0 0.00 0.98
POT 170505P00013500 P 05/05/17 13.5 0.00 0.99
POT 170505P00014000 P 05/05/17 14.0 0.00 0.47
POT 170505P00014500 P 05/05/17 14.5 0.00 0.97
POT 170505P00015000 P 05/05/17 15.0 0.00 0.19
POT 170505P00015500 P 05/05/17 15.5 0.03 0.12
POT 170505P00016000 P 05/05/17 16.0 0.09 0.19
POT 170505P00016500 P 05/05/17 16.5 0.29 0.36
POT 170505P00017000 P 05/05/17 17.0 0.37 0.68
POT 170505P00017500 P 05/05/17 17.5 0.47 2.67
POT 170505P00018000 P 05/05/17 18.0 0.07 1.52
POT 170505P00018500 P 05/05/17 18.5 0.12 2.47
POT 170505P00019000 P 05/05/17 19.0 0.63 2.98
POT 170505P00019500 P 05/05/17 19.5 0.89 4.70
POT 170505P00020000 P 05/05/17 20.0 2.05 3.70
POT 170505P00020500 P 05/05/17 20.5 1.89 5.75
POT 170505P00021000 P 05/05/17 21.0 3.10 6.25
POT 170505P00021500 P 05/05/17 21.5 3.20 6.75
POT 170505P00022000 P 05/05/17 22.0 4.30 7.10
POT 170505P00022500 P 05/05/17 22.5 4.50 7.90
POT 170505P00023000 P 05/05/17 23.0 4.60 8.55
POT 170505P00023500 P 05/05/17 23.5 4.85 9.20
POT 170505P00024000 P 05/05/17 24.0 5.35 9.70
POT 170505P00024500 P 05/05/17 24.5 5.80 10.15
POT 170505P00025000 P 05/05/17 25.0 6.90 10.35
POT 170505P00025500 P 05/05/17 25.5 7.55 11.05
POT 170505P00026000 P 05/05/17 26.0 7.10 11.55
POT 170505P00026500 P 05/05/17 26.5 7.70 11.80
POT 170505P00027000 P 05/05/17 27.0 8.00 12.20
POT 170505P00027500 P 05/05/17 27.5 8.85 13.20
POT 170505P00028000 P 05/05/17 28.0 9.15 13.50
POT 170505P00028500 P 05/05/17 28.5 11.60 12.05
POT 170512C00009000 C 05/12/17 9.0 7.45 7.85
POT 170512C00010000 C 05/12/17 10.0 4.85 8.80
POT 170512C00011000 C 05/12/17 11.0 3.65 7.90
POT 170512C00011500 C 05/12/17 11.5 3.15 7.30
POT 170512C00012000 C 05/12/17 12.0 2.95 6.40
POT 170512C00012500 C 05/12/17 12.5 2.86 5.90
POT 170512C00013000 C 05/12/17 13.0 2.11 5.45
POT 170512C00013500 C 05/12/17 13.5 1.19 4.85
POT 170512C00014000 C 05/12/17 14.0 0.92 4.60
POT 170512C00014500 C 05/12/17 14.5 0.24 3.90
POT 170512C00015000 C 05/12/17 15.0 0.00 3.50
POT 170512C00015500 C 05/12/17 15.5 0.00 3.05
POT 170512C00016000 C 05/12/17 16.0 0.01 1.66
POT 170512C00016500 C 05/12/17 16.5 0.27 0.76
POT 170512C00017000 C 05/12/17 17.0 0.10 0.37
POT 170512C00017500 C 05/12/17 17.5 0.11 0.26
POT 170512C00018000 C 05/12/17 18.0 0.01 0.14
POT 170512C00018500 C 05/12/17 18.5 0.00 0.19
POT 170512C00019000 C 05/12/17 19.0 0.00 0.13
POT 170512C00019500 C 05/12/17 19.5 0.00 2.02
POT 170512C00020000 C 05/12/17 20.0 0.00 0.10
POT 170512C00020500 C 05/12/17 20.5 0.00 1.55
POT 170512C00021000 C 05/12/17 21.0 0.00 2.01
POT 170512C00021500 C 05/12/17 21.5 0.00 1.54
POT 170512C00022000 C 05/12/17 22.0 0.00 1.57
POT 170512C00022500 C 05/12/17 22.5 0.00 1.54
POT 170512C00023000 C 05/12/17 23.0 0.00 1.56
POT 170512C00023500 C 05/12/17 23.5 0.00 1.56
POT 170512C00024000 C 05/12/17 24.0 0.00 1.56
POT 170512C00024500 C 05/12/17 24.5 0.00 1.56
POT 170512C00025000 C 05/12/17 25.0 0.00 1.53
POT 170512C00025500 C 05/12/17 25.5 0.00 1.55
POT 170512C00026000 C 05/12/17 26.0 0.00 1.56
POT 170512C00026500 C 05/12/17 26.5 0.00 1.56
POT 170512C00027000 C 05/12/17 27.0 0.00 1.57
POT 170512C00027500 C 05/12/17 27.5 0.00 1.55
POT 170512C00028000 C 05/12/17 28.0 0.00 1.57
POT 170512C00028500 C 05/12/17 28.5 0.00 1.53
POT 170512P00009000 P 05/12/17 9.0 0.00 0.42
POT 170512P00010000 P 05/12/17 10.0 0.00 0.42
POT 170512P00011000 P 05/12/17 11.0 0.00 1.64
POT 170512P00011500 P 05/12/17 11.5 0.00 1.95
POT 170512P00012000 P 05/12/17 12.0 0.00 0.44
POT 170512P00012500 P 05/12/17 12.5 0.00 2.05
POT 170512P00013000 P 05/12/17 13.0 0.00 1.99
POT 170512P00013500 P 05/12/17 13.5 0.00 2.10
POT 170512P00014000 P 05/12/17 14.0 0.00 0.26
POT 170512P00014500 P 05/12/17 14.5 0.00 0.79
POT 170512P00015000 P 05/12/17 15.0 0.00 0.24
POT 170512P00015500 P 05/12/17 15.5 0.02 0.21
POT 170512P00016000 P 05/12/17 16.0 0.11 0.24
POT 170512P00016500 P 05/12/17 16.5 0.27 0.51
POT 170512P00017000 P 05/12/17 17.0 0.29 0.81
POT 170512P00017500 P 05/12/17 17.5 0.00 2.80
POT 170512P00018000 P 05/12/17 18.0 1.15 1.78
POT 170512P00018500 P 05/12/17 18.5 0.11 3.70
POT 170512P00019000 P 05/12/17 19.0 0.42 4.10
POT 170512P00019500 P 05/12/17 19.5 1.22 4.60
POT 170512P00020000 P 05/12/17 20.0 1.40 5.00
POT 170512P00020500 P 05/12/17 20.5 2.17 5.65
POT 170512P00021000 P 05/12/17 21.0 3.05 4.80
POT 170512P00021500 P 05/12/17 21.5 2.87 6.60
POT 170512P00022000 P 05/12/17 22.0 3.95 7.10
POT 170512P00022500 P 05/12/17 22.5 4.30 7.60
POT 170512P00023000 P 05/12/17 23.0 4.60 8.25
POT 170512P00023500 P 05/12/17 23.5 5.55 8.55
POT 170512P00024000 P 05/12/17 24.0 5.20 9.45
POT 170512P00024500 P 05/12/17 24.5 5.80 9.85
POT 170512P00025000 P 05/12/17 25.0 6.30 10.35
POT 170512P00025500 P 05/12/17 25.5 6.65 11.15
POT 170512P00026000 P 05/12/17 26.0 7.00 11.55
POT 170512P00026500 P 05/12/17 26.5 7.60 12.00
POT 170512P00027000 P 05/12/17 27.0 8.40 12.25
POT 170512P00027500 P 05/12/17 27.5 8.75 13.20
POT 170512P00028000 P 05/12/17 28.0 9.10 13.60
POT 170512P00028500 P 05/12/17 28.5 11.65 12.00
POT 170519C00007000 C 05/19/17 7.0 9.50 9.85
POT 170519C00008000 C 05/19/17 8.0 7.15 10.35
POT 170519C00009000 C 05/19/17 9.0 6.30 9.65
POT 170519C00010000 C 05/19/17 10.0 6.35 7.90
POT 170519C00011000 C 05/19/17 11.0 4.45 7.30
POT 170519C00011500 C 05/19/17 11.5 4.20 6.85
POT 170519C00012000 C 05/19/17 12.0 2.55 6.45
POT 170519C00012500 C 05/19/17 12.5 2.30 5.95
POT 170519C00013000 C 05/19/17 13.0 1.97 5.30
POT 170519C00013500 C 05/19/17 13.5 1.34 5.00
POT 170519C00014000 C 05/19/17 14.0 0.65 4.50
POT 170519C00014500 C 05/19/17 14.5 0.31 2.47
POT 170519C00015000 C 05/19/17 15.0 0.48 1.99
POT 170519C00015500 C 05/19/17 15.5 0.77 2.84
POT 170519C00016000 C 05/19/17 16.0 0.81 0.92
POT 170519C00016500 C 05/19/17 16.5 0.50 0.60
POT 170519C00017000 C 05/19/17 17.0 0.29 0.34
POT 170519C00017500 C 05/19/17 17.5 0.15 0.18
POT 170519C00018000 C 05/19/17 18.0 0.06 0.13
POT 170519C00018500 C 05/19/17 18.5 0.02 0.40
POT 170519C00019000 C 05/19/17 19.0 0.01 0.06
POT 170519C00019500 C 05/19/17 19.5 0.00 1.61
POT 170519C00020000 C 05/19/17 20.0 0.00 0.05
POT 170519C00020500 C 05/19/17 20.5 0.00 1.65
POT 170519C00021000 C 05/19/17 21.0 0.00 0.47
POT 170519C00021500 C 05/19/17 21.5 0.00 1.56
POT 170519C00022000 C 05/19/17 22.0 0.00 0.45
POT 170519C00022500 C 05/19/17 22.5 0.00 1.62
POT 170519C00023000 C 05/19/17 23.0 0.00 1.16
POT 170519C00023500 C 05/19/17 23.5 0.00 1.63
POT 170519C00024000 C 05/19/17 24.0 0.00 1.02
POT 170519C00024500 C 05/19/17 24.5 0.00 1.29
POT 170519C00025000 C 05/19/17 25.0 0.00 0.03
POT 170519C00025500 C 05/19/17 25.5 0.00 1.31
POT 170519C00026000 C 05/19/17 26.0 0.00 1.64
POT 170519C00026500 C 05/19/17 26.5 0.00 1.62
POT 170519C00027000 C 05/19/17 27.0 0.00 1.55
POT 170519C00027500 C 05/19/17 27.5 0.00 1.64
POT 170519C00028000 C 05/19/17 28.0 0.00 1.65
POT 170519C00028500 C 05/19/17 28.5 0.00 1.65
POT 170519P00007000 P 05/19/17 7.0 0.00 2.07
POT 170519P00008000 P 05/19/17 8.0 0.00 2.05
POT 170519P00009000 P 05/19/17 9.0 0.00 0.57
POT 170519P00010000 P 05/19/17 10.0 0.00 0.74
POT 170519P00011000 P 05/19/17 11.0 0.00 0.49
POT 170519P00011500 P 05/19/17 11.5 0.00 2.07
POT 170519P00012000 P 05/19/17 12.0 0.00 0.50
POT 170519P00012500 P 05/19/17 12.5 0.00 2.08
POT 170519P00013000 P 05/19/17 13.0 0.00 1.04
POT 170519P00013500 P 05/19/17 13.5 0.00 1.54
POT 170519P00014000 P 05/19/17 14.0 0.00 0.44
POT 170519P00014500 P 05/19/17 14.5 0.00 2.10
POT 170519P00015000 P 05/19/17 15.0 0.02 0.09
POT 170519P00015500 P 05/19/17 15.5 0.09 0.15
POT 170519P00016000 P 05/19/17 16.0 0.20 0.25
POT 170519P00016500 P 05/19/17 16.5 0.36 0.49
POT 170519P00017000 P 05/19/17 17.0 0.64 0.73
POT 170519P00017500 P 05/19/17 17.5 0.77 1.14
POT 170519P00018000 P 05/19/17 18.0 1.40 1.53
POT 170519P00018500 P 05/19/17 18.5 0.15 3.60
POT 170519P00019000 P 05/19/17 19.0 2.19 2.74
POT 170519P00019500 P 05/19/17 19.5 0.90 4.60
POT 170519P00020000 P 05/19/17 20.0 3.20 3.65
POT 170519P00020500 P 05/19/17 20.5 1.91 5.50
POT 170519P00021000 P 05/19/17 21.0 2.97 5.80
POT 170519P00021500 P 05/19/17 21.5 2.88 6.75
POT 170519P00022000 P 05/19/17 22.0 3.50 7.10
POT 170519P00022500 P 05/19/17 22.5 4.15 7.55
POT 170519P00023000 P 05/19/17 23.0 4.75 8.10
POT 170519P00023500 P 05/19/17 23.5 5.10 8.60
POT 170519P00024000 P 05/19/17 24.0 6.10 9.30
POT 170519P00024500 P 05/19/17 24.5 6.15 9.50
POT 170519P00025000 P 05/19/17 25.0 7.05 10.00
POT 170519P00025500 P 05/19/17 25.5 7.10 10.55
POT 170519P00026000 P 05/19/17 26.0 7.60 11.25
POT 170519P00026500 P 05/19/17 26.5 8.05 11.75
POT 170519P00027000 P 05/19/17 27.0 9.10 12.05
POT 170519P00027500 P 05/19/17 27.5 9.10 12.85
POT 170519P00028000 P 05/19/17 28.0 9.75 13.10
POT 170519P00028500 P 05/19/17 28.5 11.70 12.00
POT 170526C00008000 C 05/26/17 8.0 8.45 8.85
POT 170526C00009000 C 05/26/17 9.0 5.75 9.40
POT 170526C00010000 C 05/26/17 10.0 5.00 8.35
POT 170526C00011000 C 05/26/17 11.0 3.70 7.45
POT 170526C00012000 C 05/26/17 12.0 2.96 6.50
POT 170526C00012500 C 05/26/17 12.5 2.26 5.70
POT 170526C00013000 C 05/26/17 13.0 1.73 5.40
POT 170526C00013500 C 05/26/17 13.5 1.47 4.80
POT 170526C00014000 C 05/26/17 14.0 0.94 4.40
POT 170526C00014500 C 05/26/17 14.5 0.35 3.95
POT 170526C00015000 C 05/26/17 15.0 0.03 2.12
POT 170526C00015500 C 05/26/17 15.5 0.03 3.05
POT 170526C00016000 C 05/26/17 16.0 0.68 1.21
POT 170526C00016500 C 05/26/17 16.5 0.47 0.80
POT 170526C00017000 C 05/26/17 17.0 0.31 0.48
POT 170526C00017500 C 05/26/17 17.5 0.17 0.26
POT 170526C00018000 C 05/26/17 18.0 0.09 0.20
POT 170526C00018500 C 05/26/17 18.5 0.02 0.22
POT 170526C00019000 C 05/26/17 19.0 0.00 0.16
POT 170526C00019500 C 05/26/17 19.5 0.00 2.08
POT 170526C00020000 C 05/26/17 20.0 0.00 0.12
POT 170526C00020500 C 05/26/17 20.5 0.00 1.59
POT 170526C00021000 C 05/26/17 21.0 0.00 1.66
POT 170526C00021500 C 05/26/17 21.5 0.00 1.64
POT 170526C00022000 C 05/26/17 22.0 0.00 0.46
POT 170526C00022500 C 05/26/17 22.5 0.00 1.58
POT 170526C00023000 C 05/26/17 23.0 0.00 1.60
POT 170526C00023500 C 05/26/17 23.5 0.00 1.64
POT 170526C00024000 C 05/26/17 24.0 0.00 1.62
POT 170526C00024500 C 05/26/17 24.5 0.00 1.64
POT 170526C00025000 C 05/26/17 25.0 0.00 1.56
POT 170526C00025500 C 05/26/17 25.5 0.00 1.81
POT 170526C00026000 C 05/26/17 26.0 0.00 1.56
POT 170526C00026500 C 05/26/17 26.5 0.00 1.58
POT 170526C00027000 C 05/26/17 27.0 0.00 1.78
POT 170526C00027500 C 05/26/17 27.5 0.00 1.80
POT 170526C00028000 C 05/26/17 28.0 0.00 1.52
POT 170526C00028500 C 05/26/17 28.5 0.00 1.53
POT 170526C00029000 C 05/26/17 29.0 0.00 1.76
POT 170526C00029500 C 05/26/17 29.5 0.00 1.53
POT 170526P00008000 P 05/26/17 8.0 0.00 1.01
POT 170526P00009000 P 05/26/17 9.0 0.00 1.03
POT 170526P00010000 P 05/26/17 10.0 0.00 1.04
POT 170526P00011000 P 05/26/17 11.0 0.00 0.99
POT 170526P00012000 P 05/26/17 12.0 0.00 1.53
POT 170526P00012500 P 05/26/17 12.5 0.00 1.00
POT 170526P00013000 P 05/26/17 13.0 0.00 1.02
POT 170526P00013500 P 05/26/17 13.5 0.00 1.55
POT 170526P00014000 P 05/26/17 14.0 0.00 0.38
POT 170526P00014500 P 05/26/17 14.5 0.00 2.09
POT 170526P00015000 P 05/26/17 15.0 0.03 0.18
POT 170526P00015500 P 05/26/17 15.5 0.07 0.39
POT 170526P00016000 P 05/26/17 16.0 0.19 0.43
POT 170526P00016500 P 05/26/17 16.5 0.27 0.64
POT 170526P00017000 P 05/26/17 17.0 0.49 0.93
POT 170526P00017500 P 05/26/17 17.5 0.04 2.84
POT 170526P00018000 P 05/26/17 18.0 0.00 3.40
POT 170526P00018500 P 05/26/17 18.5 0.16 3.60
POT 170526P00019000 P 05/26/17 19.0 0.62 4.30
POT 170526P00019500 P 05/26/17 19.5 1.05 4.50
POT 170526P00020000 P 05/26/17 20.0 1.40 5.15
POT 170526P00020500 P 05/26/17 20.5 1.90 5.75
POT 170526P00021000 P 05/26/17 21.0 2.41 6.10
POT 170526P00021500 P 05/26/17 21.5 2.89 6.75
POT 170526P00022000 P 05/26/17 22.0 4.00 5.95
POT 170526P00022500 P 05/26/17 22.5 4.10 7.60
POT 170526P00023000 P 05/26/17 23.0 4.60 8.25
POT 170526P00023500 P 05/26/17 23.5 5.20 8.60
POT 170526P00024000 P 05/26/17 24.0 5.55 9.40
POT 170526P00024500 P 05/26/17 24.5 6.10 9.65
POT 170526P00025000 P 05/26/17 25.0 6.85 10.05
POT 170526P00025500 P 05/26/17 25.5 7.20 10.70
POT 170526P00026000 P 05/26/17 26.0 7.60 11.05
POT 170526P00026500 P 05/26/17 26.5 8.60 11.60
POT 170526P00027000 P 05/26/17 27.0 8.65 12.15
POT 170526P00027500 P 05/26/17 27.5 9.05 12.75
POT 170526P00028000 P 05/26/17 28.0 9.65 13.10
POT 170526P00028500 P 05/26/17 28.5 10.05 13.80
POT 170526P00029000 P 05/26/17 29.0 10.65 14.15
POT 170526P00029500 P 05/26/17 29.5 12.70 13.00
POT 170602C00010000 C 06/02/17 10.0 6.45 6.85
POT 170602C00011500 C 06/02/17 11.5 3.40 6.95
POT 170602C00012000 C 06/02/17 12.0 3.25 6.35
POT 170602C00012500 C 06/02/17 12.5 2.07 5.80
POT 170602C00013000 C 06/02/17 13.0 1.88 5.50
POT 170602C00013500 C 06/02/17 13.5 1.37 4.80
POT 170602C00014000 C 06/02/17 14.0 0.93 4.50
POT 170602C00014500 C 06/02/17 14.5 0.38 4.00
POT 170602C00015000 C 06/02/17 15.0 0.03 2.13
POT 170602C00015500 C 06/02/17 15.5 0.00 3.15
POT 170602C00016000 C 06/02/17 16.0 0.86 1.12
POT 170602C00016500 C 06/02/17 16.5 0.43 0.81
POT 170602C00017000 C 06/02/17 17.0 0.36 0.47
POT 170602C00017500 C 06/02/17 17.5 0.15 0.41
POT 170602C00018000 C 06/02/17 18.0 0.09 0.23
POT 170602C00018500 C 06/02/17 18.5 0.02 0.23
POT 170602C00019000 C 06/02/17 19.0 0.00 0.17
POT 170602C00019500 C 06/02/17 19.5 0.00 1.56
POT 170602C00020000 C 06/02/17 20.0 0.00 0.45
POT 170602C00020500 C 06/02/17 20.5 0.00 1.58
POT 170602C00021000 C 06/02/17 21.0 0.00 0.44
POT 170602C00021500 C 06/02/17 21.5 0.00 1.03
POT 170602C00022000 C 06/02/17 22.0 0.00 0.48
POT 170602C00022500 C 06/02/17 22.5 0.00 1.03
POT 170602C00023000 C 06/02/17 23.0 0.00 1.55
POT 170602C00023500 C 06/02/17 23.5 0.00 1.01
POT 170602C00024000 C 06/02/17 24.0 0.00 1.51
POT 170602C00024500 C 06/02/17 24.5 0.00 1.56
POT 170602C00025000 C 06/02/17 25.0 0.00 2.06
POT 170602C00025500 C 06/02/17 25.5 0.00 1.54
POT 170602C00026000 C 06/02/17 26.0 0.00 1.55
POT 170602C00026500 C 06/02/17 26.5 0.00 1.63
POT 170602C00027000 C 06/02/17 27.0 0.00 0.17
POT 170602C00027500 C 06/02/17 27.5 0.00 1.61
POT 170602C00028000 C 06/02/17 28.0 0.00 2.08
POT 170602C00028500 C 06/02/17 28.5 0.00 1.57
POT 170602P00010000 P 06/02/17 10.0 0.00 1.03
POT 170602P00011500 P 06/02/17 11.5 0.00 0.72
POT 170602P00012000 P 06/02/17 12.0 0.00 1.56
POT 170602P00012500 P 06/02/17 12.5 0.00 1.55
POT 170602P00013000 P 06/02/17 13.0 0.00 1.54
POT 170602P00013500 P 06/02/17 13.5 0.00 0.46
POT 170602P00014000 P 06/02/17 14.0 0.00 0.40
POT 170602P00014500 P 06/02/17 14.5 0.00 0.55
POT 170602P00015000 P 06/02/17 15.0 0.04 0.18
POT 170602P00015500 P 06/02/17 15.5 0.06 0.40
POT 170602P00016000 P 06/02/17 16.0 0.19 0.42
POT 170602P00016500 P 06/02/17 16.5 0.29 0.68
POT 170602P00017000 P 06/02/17 17.0 0.58 0.97
POT 170602P00017500 P 06/02/17 17.5 0.02 1.40
POT 170602P00018000 P 06/02/17 18.0 0.00 3.20
POT 170602P00018500 P 06/02/17 18.5 0.16 3.60
POT 170602P00019000 P 06/02/17 19.0 0.45 4.15
POT 170602P00019500 P 06/02/17 19.5 0.97 4.75
POT 170602P00020000 P 06/02/17 20.0 1.90 5.30
POT 170602P00020500 P 06/02/17 20.5 1.90 5.75
POT 170602P00021000 P 06/02/17 21.0 2.41 6.20
POT 170602P00021500 P 06/02/17 21.5 2.88 6.80
POT 170602P00022000 P 06/02/17 22.0 3.65 7.10
POT 170602P00022500 P 06/02/17 22.5 4.15 7.55
POT 170602P00023000 P 06/02/17 23.0 4.55 8.20
POT 170602P00023500 P 06/02/17 23.5 5.25 8.75
POT 170602P00024000 P 06/02/17 24.0 5.70 9.00
POT 170602P00024500 P 06/02/17 24.5 6.50 9.55
POT 170602P00025000 P 06/02/17 25.0 7.00 10.05
POT 170602P00025500 P 06/02/17 25.5 7.00 10.65
POT 170602P00026000 P 06/02/17 26.0 7.55 11.05
POT 170602P00026500 P 06/02/17 26.5 8.15 11.50
POT 170602P00027000 P 06/02/17 27.0 8.55 12.05
POT 170602P00027500 P 06/02/17 27.5 9.00 12.80
POT 170602P00028000 P 06/02/17 28.0 9.60 13.20
POT 170602P00028500 P 06/02/17 28.5 11.65 12.00
POT 170616C00007000 C 06/16/17 7.0 9.45 9.85
POT 170616C00008000 C 06/16/17 8.0 8.40 8.95
POT 170616C00009000 C 06/16/17 9.0 7.45 7.95
POT 170616C00010000 C 06/16/17 10.0 6.45 6.85
POT 170616C00011000 C 06/16/17 11.0 5.50 5.90
POT 170616C00012000 C 06/16/17 12.0 4.40 4.90
POT 170616C00013000 C 06/16/17 13.0 3.50 3.90
POT 170616C00014000 C 06/16/17 14.0 2.35 2.94
POT 170616C00015000 C 06/16/17 15.0 1.71 2.05
POT 170616C00016000 C 06/16/17 16.0 0.94 1.02
POT 170616C00017000 C 06/16/17 17.0 0.45 0.51
POT 170616C00018000 C 06/16/17 18.0 0.20 0.24
POT 170616C00019000 C 06/16/17 19.0 0.08 0.12
POT 170616C00020000 C 06/16/17 20.0 0.02 0.05
POT 170616C00021000 C 06/16/17 21.0 0.00 0.19
POT 170616C00022000 C 06/16/17 22.0 0.02 0.03
POT 170616C00023000 C 06/16/17 23.0 0.00 0.44
POT 170616C00024000 C 06/16/17 24.0 0.00 0.11
POT 170616C00025000 C 06/16/17 25.0 0.00 0.50
POT 170616C00026000 C 06/16/17 26.0 0.00 0.50
POT 170616P00007000 P 06/16/17 7.0 0.00 0.56
POT 170616P00008000 P 06/16/17 8.0 0.00 0.57
POT 170616P00009000 P 06/16/17 9.0 0.00 0.56
POT 170616P00010000 P 06/16/17 10.0 0.00 0.45
POT 170616P00011000 P 06/16/17 11.0 0.00 0.56
POT 170616P00012000 P 06/16/17 12.0 0.00 0.41
POT 170616P00013000 P 06/16/17 13.0 0.00 0.13
POT 170616P00014000 P 06/16/17 14.0 0.02 0.23
POT 170616P00015000 P 06/16/17 15.0 0.10 0.16
POT 170616P00016000 P 06/16/17 16.0 0.32 0.33
POT 170616P00017000 P 06/16/17 17.0 0.77 0.89
POT 170616P00018000 P 06/16/17 18.0 1.46 1.61
POT 170616P00019000 P 06/16/17 19.0 2.28 2.74
POT 170616P00020000 P 06/16/17 20.0 3.20 3.60
POT 170616P00021000 P 06/16/17 21.0 4.20 4.50
POT 170616P00022000 P 06/16/17 22.0 5.20 5.50
POT 170616P00023000 P 06/16/17 23.0 6.10 6.60
POT 170616P00024000 P 06/16/17 24.0 7.15 7.55
POT 170616P00025000 P 06/16/17 25.0 8.25 8.45
POT 170616P00026000 P 06/16/17 26.0 9.25 9.45
POT 170915C00009000 C 09/15/17 9.0 7.40 7.90
POT 170915C00010000 C 09/15/17 10.0 6.25 7.25
POT 170915C00011000 C 09/15/17 11.0 5.30 6.05
POT 170915C00012000 C 09/15/17 12.0 4.25 5.25
POT 170915C00013000 C 09/15/17 13.0 3.40 4.20
POT 170915C00014000 C 09/15/17 14.0 2.38 3.20
POT 170915C00015000 C 09/15/17 15.0 1.78 2.38
POT 170915C00016000 C 09/15/17 16.0 1.37 1.60
POT 170915C00017000 C 09/15/17 17.0 0.88 1.00
POT 170915C00018000 C 09/15/17 18.0 0.59 0.62
POT 170915C00019000 C 09/15/17 19.0 0.27 0.42
POT 170915C00020000 C 09/15/17 20.0 0.20 0.25
POT 170915C00021000 C 09/15/17 21.0 0.02 0.46
POT 170915C00022000 C 09/15/17 22.0 0.05 0.15
POT 170915C00023000 C 09/15/17 23.0 0.00 0.20
POT 170915C00024000 C 09/15/17 24.0 0.00 0.35
POT 170915C00025000 C 09/15/17 25.0 0.00 0.33
POT 170915C00026000 C 09/15/17 26.0 0.00 0.20
POT 170915C00027000 C 09/15/17 27.0 0.00 0.42
POT 170915P00009000 P 09/15/17 9.0 0.00 0.43
POT 170915P00010000 P 09/15/17 10.0 0.00 2.11
POT 170915P00011000 P 09/15/17 11.0 0.00 1.71
POT 170915P00012000 P 09/15/17 12.0 0.00 0.84
POT 170915P00013000 P 09/15/17 13.0 0.01 0.60
POT 170915P00014000 P 09/15/17 14.0 0.20 0.38
POT 170915P00015000 P 09/15/17 15.0 0.41 0.59
POT 170915P00016000 P 09/15/17 16.0 0.72 0.99
POT 170915P00017000 P 09/15/17 17.0 1.16 1.66
POT 170915P00018000 P 09/15/17 18.0 1.84 2.01
POT 170915P00019000 P 09/15/17 19.0 2.34 3.10
POT 170915P00020000 P 09/15/17 20.0 3.30 3.90
POT 170915P00021000 P 09/15/17 21.0 4.30 5.05
POT 170915P00022000 P 09/15/17 22.0 5.15 5.95
POT 170915P00023000 P 09/15/17 23.0 6.15 6.95
POT 170915P00024000 P 09/15/17 24.0 6.90 7.90
POT 170915P00025000 P 09/15/17 25.0 8.10 8.90
POT 170915P00026000 P 09/15/17 26.0 9.20 9.85
POT 170915P00027000 P 09/15/17 27.0 10.15 10.65
POT 171215C00008000 C 12/15/17 8.0 8.40 8.85
POT 171215C00009000 C 12/15/17 9.0 7.25 8.15
POT 171215C00010000 C 12/15/17 10.0 6.25 7.10
POT 171215C00011000 C 12/15/17 11.0 5.25 6.20
POT 171215C00012000 C 12/15/17 12.0 4.40 5.30
POT 171215C00013000 C 12/15/17 13.0 3.50 4.35
POT 171215C00014000 C 12/15/17 14.0 2.61 3.65
POT 171215C00015000 C 12/15/17 15.0 2.00 2.92
POT 171215C00016000 C 12/15/17 16.0 1.60 2.26
POT 171215C00017000 C 12/15/17 17.0 1.20 1.64
POT 171215C00018000 C 12/15/17 18.0 0.58 1.19
POT 171215C00019000 C 12/15/17 19.0 0.35 1.00
POT 171215C00020000 C 12/15/17 20.0 0.20 0.50
POT 171215C00021000 C 12/15/17 21.0 0.07 0.59
POT 171215C00022000 C 12/15/17 22.0 0.02 0.49
POT 171215C00023000 C 12/15/17 23.0 0.03 2.15
POT 171215C00024000 C 12/15/17 24.0 0.00 2.13
POT 171215C00025000 C 12/15/17 25.0 0.00 1.42
POT 171215P00008000 P 12/15/17 8.0 0.00 2.09
POT 171215P00009000 P 12/15/17 9.0 0.00 2.06
POT 171215P00010000 P 12/15/17 10.0 0.00 2.11
POT 171215P00011000 P 12/15/17 11.0 0.00 2.10
POT 171215P00012000 P 12/15/17 12.0 0.02 2.25
POT 171215P00013000 P 12/15/17 13.0 0.10 0.54
POT 171215P00014000 P 12/15/17 14.0 0.32 0.54
POT 171215P00015000 P 12/15/17 15.0 0.49 0.90
POT 171215P00016000 P 12/15/17 16.0 0.82 1.44
POT 171215P00017000 P 12/15/17 17.0 1.27 2.10
POT 171215P00018000 P 12/15/17 18.0 1.85 2.80
POT 171215P00019000 P 12/15/17 19.0 2.49 3.55
POT 171215P00020000 P 12/15/17 20.0 3.30 4.25
POT 171215P00021000 P 12/15/17 21.0 4.20 5.05
POT 171215P00022000 P 12/15/17 22.0 5.10 6.20
POT 171215P00023000 P 12/15/17 23.0 6.15 7.05
POT 171215P00024000 P 12/15/17 24.0 7.00 7.90
POT 171215P00025000 P 12/15/17 25.0 8.10 8.90
POT 180119C00005000 C 01/19/18 5.0 11.40 11.95
POT 180119C00008000 C 01/19/18 8.0 8.25 9.15
POT 180119C00010000 C 01/19/18 10.0 6.30 7.00
POT 180119C00013000 C 01/19/18 13.0 3.85 4.30
POT 180119C00015000 C 01/19/18 15.0 2.40 2.68
POT 180119C00018000 C 01/19/18 18.0 1.00 1.08
POT 180119C00020000 C 01/19/18 20.0 0.45 0.52
POT 180119C00022000 C 01/19/18 22.0 0.21 0.40
POT 180119C00025000 C 01/19/18 25.0 0.10 0.21
POT 180119C00027000 C 01/19/18 27.0 0.00 0.25
POT 180119C00030000 C 01/19/18 30.0 0.00 0.21
POT 180119C00035000 C 01/19/18 35.0 0.00 0.20
POT 180119C00040000 C 01/19/18 40.0 0.00 0.15
POT 180119P00005000 P 01/19/18 5.0 0.00 0.18
POT 180119P00008000 P 01/19/18 8.0 0.05 0.46
POT 180119P00010000 P 01/19/18 10.0 0.07 0.31
POT 180119P00013000 P 01/19/18 13.0 0.37 0.65
POT 180119P00015000 P 01/19/18 15.0 0.91 0.95
POT 180119P00018000 P 01/19/18 18.0 2.26 2.57
POT 180119P00020000 P 01/19/18 20.0 3.70 4.20
POT 180119P00022000 P 01/19/18 22.0 5.60 6.00
POT 180119P00025000 P 01/19/18 25.0 8.00 9.05
POT 180119P00027000 P 01/19/18 27.0 10.00 10.90
POT 180119P00030000 P 01/19/18 30.0 13.20 13.75
POT 180119P00035000 P 01/19/18 35.0 18.20 18.65
POT 180119P00040000 P 01/19/18 40.0 23.20 23.50
POT 190118C00003000 C 01/18/19 3.0 13.40 13.95
POT 190118C00005000 C 01/18/19 5.0 11.25 12.10
POT 190118C00008000 C 01/18/19 8.0 8.00 9.55
POT 190118C00010000 C 01/18/19 10.0 6.05 7.70
POT 190118C00013000 C 01/18/19 13.0 3.80 5.40
POT 190118C00015000 C 01/18/19 15.0 2.93 3.40
POT 190118C00017000 C 01/18/19 17.0 2.28 2.50
POT 190118C00020000 C 01/18/19 20.0 1.35 1.45
POT 190118C00022000 C 01/18/19 22.0 0.82 1.10
POT 190118C00025000 C 01/18/19 25.0 0.50 0.84
POT 190118C00027000 C 01/18/19 27.0 0.35 0.60
POT 190118C00030000 C 01/18/19 30.0 0.20 0.58
POT 190118C00035000 C 01/18/19 35.0 0.00 0.30
POT 190118P00003000 P 01/18/19 3.0 0.00 0.20
POT 190118P00005000 P 01/18/19 5.0 0.00 2.30
POT 190118P00008000 P 01/18/19 8.0 0.00 4.20
POT 190118P00010000 P 01/18/19 10.0 0.38 0.98
POT 190118P00013000 P 01/18/19 13.0 0.78 1.21
POT 190118P00015000 P 01/18/19 15.0 1.41 1.95
POT 190118P00017000 P 01/18/19 17.0 2.60 3.30
POT 190118P00020000 P 01/18/19 20.0 3.65 5.20
POT 190118P00022000 P 01/18/19 22.0 5.75 7.55
POT 190118P00025000 P 01/18/19 25.0 7.70 10.05
POT 190118P00027000 P 01/18/19 27.0 9.55 11.85
POT 190118P00030000 P 01/18/19 30.0 12.85 14.50
POT 190118P00035000 P 01/18/19 35.0 18.05 18.90

OPRA data is delayed 15 minutes.