Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 141031C00024000 C 10/31/14 24.0 8.15 11.55
POT 141031C00025000 C 10/31/14 25.0 7.15 10.55
POT 141031C00025500 C 10/31/14 25.5 6.65 9.80
POT 141031C00026000 C 10/31/14 26.0 6.05 9.55
POT 141031C00026500 C 10/31/14 26.5 6.65 7.45
POT 141031C00027000 C 10/31/14 27.0 6.15 7.25
POT 141031C00027500 C 10/31/14 27.5 5.45 6.75
POT 141031C00028000 C 10/31/14 28.0 5.40 6.25
POT 141031C00028500 C 10/31/14 28.5 4.85 5.40
POT 141031C00029000 C 10/31/14 29.0 4.40 5.25
POT 141031C00029500 C 10/31/14 29.5 3.75 4.40
POT 141031C00030000 C 10/31/14 30.0 3.45 4.15
POT 141031C00030500 C 10/31/14 30.5 2.98 3.65
POT 141031C00031000 C 10/31/14 31.0 2.63 3.15
POT 141031C00031500 C 10/31/14 31.5 1.83 2.50
POT 141031C00032000 C 10/31/14 32.0 1.63 2.00
POT 141031C00032500 C 10/31/14 32.5 1.13 1.50
POT 141031C00033000 C 10/31/14 33.0 0.65 1.00
POT 141031C00033500 C 10/31/14 33.5 0.28 0.41
POT 141031C00034000 C 10/31/14 34.0 0.04 0.07
POT 141031C00034500 C 10/31/14 34.5 0.00 0.08
POT 141031C00035000 C 10/31/14 35.0 0.00 0.07
POT 141031C00035500 C 10/31/14 35.5 0.00 0.07
POT 141031C00036000 C 10/31/14 36.0 0.00 0.06
POT 141031C00036500 C 10/31/14 36.5 0.00 0.07
POT 141031C00037000 C 10/31/14 37.0 0.00 0.06
POT 141031C00037500 C 10/31/14 37.5 0.00 0.06
POT 141031C00038000 C 10/31/14 38.0 0.00 0.05
POT 141031C00038500 C 10/31/14 38.5 0.00 0.05
POT 141031C00039000 C 10/31/14 39.0 0.00 0.05
POT 141031C00039500 C 10/31/14 39.5 0.00 0.05
POT 141031C00040000 C 10/31/14 40.0 0.00 0.05
POT 141031C00040500 C 10/31/14 40.5 0.00 0.05
POT 141031C00041000 C 10/31/14 41.0 0.00 0.05
POT 141031C00041500 C 10/31/14 41.5 0.00 0.05
POT 141031C00042000 C 10/31/14 42.0 0.00 0.05
POT 141031C00042500 C 10/31/14 42.5 0.00 0.05
POT 141031C00043000 C 10/31/14 43.0 0.00 0.05
POT 141031C00043500 C 10/31/14 43.5 0.00 0.05
POT 141031C00044000 C 10/31/14 44.0 0.00 0.05
POT 141031P00024000 P 10/31/14 24.0 0.00 0.05
POT 141031P00025000 P 10/31/14 25.0 0.00 0.05
POT 141031P00025500 P 10/31/14 25.5 0.00 0.05
POT 141031P00026000 P 10/31/14 26.0 0.00 0.05
POT 141031P00026500 P 10/31/14 26.5 0.00 0.05
POT 141031P00027000 P 10/31/14 27.0 0.00 0.05
POT 141031P00027500 P 10/31/14 27.5 0.00 0.05
POT 141031P00028000 P 10/31/14 28.0 0.00 0.05
POT 141031P00028500 P 10/31/14 28.5 0.00 0.07
POT 141031P00029000 P 10/31/14 29.0 0.00 0.05
POT 141031P00029500 P 10/31/14 29.5 0.00 0.05
POT 141031P00030000 P 10/31/14 30.0 0.00 0.05
POT 141031P00030500 P 10/31/14 30.5 0.00 0.05
POT 141031P00031000 P 10/31/14 31.0 0.00 0.06
POT 141031P00031500 P 10/31/14 31.5 0.00 0.06
POT 141031P00032000 P 10/31/14 32.0 0.00 0.05
POT 141031P00032500 P 10/31/14 32.5 0.00 0.06
POT 141031P00033000 P 10/31/14 33.0 0.00 0.09
POT 141031P00033500 P 10/31/14 33.5 0.07 0.11
POT 141031P00034000 P 10/31/14 34.0 0.28 0.43
POT 141031P00034500 P 10/31/14 34.5 0.53 0.89
POT 141031P00035000 P 10/31/14 35.0 1.02 1.38
POT 141031P00035500 P 10/31/14 35.5 1.36 1.90
POT 141031P00036000 P 10/31/14 36.0 1.74 2.40
POT 141031P00036500 P 10/31/14 36.5 2.26 2.90
POT 141031P00037000 P 10/31/14 37.0 2.67 3.40
POT 141031P00037500 P 10/31/14 37.5 3.25 4.05
POT 141031P00038000 P 10/31/14 38.0 3.65 4.40
POT 141031P00038500 P 10/31/14 38.5 4.25 5.05
POT 141031P00039000 P 10/31/14 39.0 4.75 5.40
POT 141031P00039500 P 10/31/14 39.5 5.20 5.90
POT 141031P00040000 P 10/31/14 40.0 5.75 6.40
POT 141031P00040500 P 10/31/14 40.5 6.25 6.90
POT 141031P00041000 P 10/31/14 41.0 6.65 7.50
POT 141031P00041500 P 10/31/14 41.5 5.75 9.15
POT 141031P00042000 P 10/31/14 42.0 6.40 9.85
POT 141031P00042500 P 10/31/14 42.5 6.85 10.35
POT 141031P00043000 P 10/31/14 43.0 7.30 10.90
POT 141031P00043500 P 10/31/14 43.5 7.70 11.40
POT 141031P00044000 P 10/31/14 44.0 8.25 11.70
POT 141107C00024000 C 11/07/14 24.0 8.20 11.55
POT 141107C00025000 C 11/07/14 25.0 8.40 9.25
POT 141107C00026000 C 11/07/14 26.0 7.45 8.20
POT 141107C00026500 C 11/07/14 26.5 6.95 7.70
POT 141107C00027000 C 11/07/14 27.0 6.60 7.15
POT 141107C00027500 C 11/07/14 27.5 6.10 6.65
POT 141107C00028000 C 11/07/14 28.0 5.65 6.15
POT 141107C00028500 C 11/07/14 28.5 5.15 5.65
POT 141107C00029000 C 11/07/14 29.0 4.65 5.15
POT 141107C00029500 C 11/07/14 29.5 4.15 4.65
POT 141107C00030000 C 11/07/14 30.0 3.65 4.15
POT 141107C00030500 C 11/07/14 30.5 3.15 3.65
POT 141107C00031000 C 11/07/14 31.0 2.65 3.15
POT 141107C00031500 C 11/07/14 31.5 2.15 2.65
POT 141107C00032000 C 11/07/14 32.0 1.67 2.17
POT 141107C00032500 C 11/07/14 32.5 1.23 1.58
POT 141107C00033000 C 11/07/14 33.0 0.87 1.03
POT 141107C00033500 C 11/07/14 33.5 0.53 0.58
POT 141107C00034000 C 11/07/14 34.0 0.28 0.31
POT 141107C00034500 C 11/07/14 34.5 0.13 0.16
POT 141107C00035000 C 11/07/14 35.0 0.04 0.10
POT 141107C00035500 C 11/07/14 35.5 0.02 0.08
POT 141107C00036000 C 11/07/14 36.0 0.00 0.08
POT 141107C00036500 C 11/07/14 36.5 0.00 0.07
POT 141107C00037000 C 11/07/14 37.0 0.00 0.07
POT 141107C00037500 C 11/07/14 37.5 0.00 0.07
POT 141107C00038000 C 11/07/14 38.0 0.00 0.07
POT 141107C00038500 C 11/07/14 38.5 0.00 0.07
POT 141107C00039000 C 11/07/14 39.0 0.00 0.07
POT 141107C00039500 C 11/07/14 39.5 0.00 0.07
POT 141107C00040000 C 11/07/14 40.0 0.00 0.07
POT 141107C00040500 C 11/07/14 40.5 0.00 0.06
POT 141107C00041000 C 11/07/14 41.0 0.00 0.06
POT 141107C00041500 C 11/07/14 41.5 0.00 0.06
POT 141107C00042000 C 11/07/14 42.0 0.00 0.06
POT 141107C00042500 C 11/07/14 42.5 0.00 0.06
POT 141107C00043000 C 11/07/14 43.0 0.00 0.06
POT 141107C00043500 C 11/07/14 43.5 0.00 0.05
POT 141107C00044000 C 11/07/14 44.0 0.00 0.05
POT 141107P00024000 P 11/07/14 24.0 0.00 0.10
POT 141107P00025000 P 11/07/14 25.0 0.00 0.05
POT 141107P00026000 P 11/07/14 26.0 0.00 0.06
POT 141107P00026500 P 11/07/14 26.5 0.00 0.06
POT 141107P00027000 P 11/07/14 27.0 0.00 0.06
POT 141107P00027500 P 11/07/14 27.5 0.00 0.06
POT 141107P00028000 P 11/07/14 28.0 0.00 0.07
POT 141107P00028500 P 11/07/14 28.5 0.00 0.07
POT 141107P00029000 P 11/07/14 29.0 0.00 0.05
POT 141107P00029500 P 11/07/14 29.5 0.00 0.06
POT 141107P00030000 P 11/07/14 30.0 0.00 0.07
POT 141107P00030500 P 11/07/14 30.5 0.00 0.12
POT 141107P00031000 P 11/07/14 31.0 0.01 0.05
POT 141107P00031500 P 11/07/14 31.5 0.01 0.14
POT 141107P00032000 P 11/07/14 32.0 0.03 0.14
POT 141107P00032500 P 11/07/14 32.5 0.05 0.12
POT 141107P00033000 P 11/07/14 33.0 0.15 0.19
POT 141107P00033500 P 11/07/14 33.5 0.30 0.31
POT 141107P00034000 P 11/07/14 34.0 0.53 0.57
POT 141107P00034500 P 11/07/14 34.5 0.76 0.96
POT 141107P00035000 P 11/07/14 35.0 1.11 1.44
POT 141107P00035500 P 11/07/14 35.5 1.41 1.92
POT 141107P00036000 P 11/07/14 36.0 1.86 2.39
POT 141107P00036500 P 11/07/14 36.5 2.35 2.90
POT 141107P00037000 P 11/07/14 37.0 2.86 3.40
POT 141107P00037500 P 11/07/14 37.5 3.25 3.90
POT 141107P00038000 P 11/07/14 38.0 3.65 4.60
POT 141107P00038500 P 11/07/14 38.5 4.30 4.90
POT 141107P00039000 P 11/07/14 39.0 4.45 5.45
POT 141107P00039500 P 11/07/14 39.5 4.95 6.10
POT 141107P00040000 P 11/07/14 40.0 5.45 6.40
POT 141107P00040500 P 11/07/14 40.5 5.95 6.90
POT 141107P00041000 P 11/07/14 41.0 6.45 7.60
POT 141107P00041500 P 11/07/14 41.5 6.85 8.10
POT 141107P00042000 P 11/07/14 42.0 6.40 9.95
POT 141107P00042500 P 11/07/14 42.5 6.90 9.85
POT 141107P00043000 P 11/07/14 43.0 7.40 10.55
POT 141107P00043500 P 11/07/14 43.5 7.85 11.20
POT 141107P00044000 P 11/07/14 44.0 8.35 11.70
POT 141114C00026000 C 11/14/14 26.0 7.40 8.25
POT 141114C00027000 C 11/14/14 27.0 6.60 7.15
POT 141114C00027500 C 11/14/14 27.5 6.10 6.70
POT 141114C00028000 C 11/14/14 28.0 5.45 6.15
POT 141114C00028500 C 11/14/14 28.5 4.95 5.65
POT 141114C00029000 C 11/14/14 29.0 4.45 5.15
POT 141114C00029500 C 11/14/14 29.5 3.95 4.65
POT 141114C00030000 C 11/14/14 30.0 3.45 4.15
POT 141114C00030500 C 11/14/14 30.5 3.00 3.65
POT 141114C00031000 C 11/14/14 31.0 2.68 3.20
POT 141114C00031500 C 11/14/14 31.5 2.22 2.70
POT 141114C00032000 C 11/14/14 32.0 1.76 2.13
POT 141114C00032500 C 11/14/14 32.5 1.34 1.48
POT 141114C00033000 C 11/14/14 33.0 1.02 1.14
POT 141114C00033500 C 11/14/14 33.5 0.66 0.72
POT 141114C00034000 C 11/14/14 34.0 0.41 0.46
POT 141114C00034500 C 11/14/14 34.5 0.24 0.27
POT 141114C00035000 C 11/14/14 35.0 0.12 0.16
POT 141114C00035500 C 11/14/14 35.5 0.03 0.12
POT 141114C00036000 C 11/14/14 36.0 0.01 0.09
POT 141114C00036500 C 11/14/14 36.5 0.00 0.08
POT 141114C00037000 C 11/14/14 37.0 0.00 0.07
POT 141114C00037500 C 11/14/14 37.5 0.00 0.07
POT 141114C00038000 C 11/14/14 38.0 0.00 0.07
POT 141114C00038500 C 11/14/14 38.5 0.00 0.07
POT 141114C00039000 C 11/14/14 39.0 0.00 0.07
POT 141114C00039500 C 11/14/14 39.5 0.00 0.07
POT 141114C00040000 C 11/14/14 40.0 0.00 0.07
POT 141114C00040500 C 11/14/14 40.5 0.00 0.07
POT 141114C00041000 C 11/14/14 41.0 0.00 0.07
POT 141114C00041500 C 11/14/14 41.5 0.00 0.07
POT 141114C00042000 C 11/14/14 42.0 0.00 0.06
POT 141114C00042500 C 11/14/14 42.5 0.00 0.07
POT 141114C00043000 C 11/14/14 43.0 0.00 0.06
POT 141114C00043500 C 11/14/14 43.5 0.00 0.06
POT 141114C00044000 C 11/14/14 44.0 0.00 0.06
POT 141114P00026000 P 11/14/14 26.0 0.00 0.07
POT 141114P00027000 P 11/14/14 27.0 0.00 0.07
POT 141114P00027500 P 11/14/14 27.5 0.00 0.07
POT 141114P00028000 P 11/14/14 28.0 0.00 0.07
POT 141114P00028500 P 11/14/14 28.5 0.00 0.08
POT 141114P00029000 P 11/14/14 29.0 0.00 0.07
POT 141114P00029500 P 11/14/14 29.5 0.01 0.08
POT 141114P00030000 P 11/14/14 30.0 0.01 0.09
POT 141114P00030500 P 11/14/14 30.5 0.02 0.10
POT 141114P00031000 P 11/14/14 31.0 0.03 0.11
POT 141114P00031500 P 11/14/14 31.5 0.04 0.14
POT 141114P00032000 P 11/14/14 32.0 0.08 0.19
POT 141114P00032500 P 11/14/14 32.5 0.17 0.21
POT 141114P00033000 P 11/14/14 33.0 0.27 0.33
POT 141114P00033500 P 11/14/14 33.5 0.45 0.51
POT 141114P00034000 P 11/14/14 34.0 0.67 0.76
POT 141114P00034500 P 11/14/14 34.5 0.98 1.06
POT 141114P00035000 P 11/14/14 35.0 1.30 1.48
POT 141114P00035500 P 11/14/14 35.5 1.60 1.96
POT 141114P00036000 P 11/14/14 36.0 1.91 2.41
POT 141114P00036500 P 11/14/14 36.5 2.38 2.90
POT 141114P00037000 P 11/14/14 37.0 2.86 3.65
POT 141114P00037500 P 11/14/14 37.5 3.30 4.10
POT 141114P00038000 P 11/14/14 38.0 3.80 4.40
POT 141114P00038500 P 11/14/14 38.5 4.25 5.20
POT 141114P00039000 P 11/14/14 39.0 4.65 5.60
POT 141114P00039500 P 11/14/14 39.5 5.15 6.00
POT 141114P00040000 P 11/14/14 40.0 5.60 6.45
POT 141114P00040500 P 11/14/14 40.5 6.05 7.15
POT 141114P00041000 P 11/14/14 41.0 6.55 7.50
POT 141114P00041500 P 11/14/14 41.5 5.80 8.80
POT 141114P00042000 P 11/14/14 42.0 6.40 9.90
POT 141114P00042500 P 11/14/14 42.5 6.90 9.80
POT 141114P00043000 P 11/14/14 43.0 7.30 10.85
POT 141114P00043500 P 11/14/14 43.5 7.75 11.35
POT 141114P00044000 P 11/14/14 44.0 8.35 11.95
POT 141122C00023000 C 11/22/14 23.0 9.10 11.65
POT 141122C00024000 C 11/22/14 24.0 8.10 11.20
POT 141122C00024500 C 11/22/14 24.5 8.95 9.70
POT 141122C00025000 C 11/22/14 25.0 8.45 9.15
POT 141122C00025500 C 11/22/14 25.5 8.00 8.65
POT 141122C00026000 C 11/22/14 26.0 7.50 8.15
POT 141122C00026500 C 11/22/14 26.5 7.00 7.65
POT 141122C00027000 C 11/22/14 27.0 6.55 7.15
POT 141122C00027500 C 11/22/14 27.5 6.05 6.65
POT 141122C00028000 C 11/22/14 28.0 5.55 6.15
POT 141122C00028500 C 11/22/14 28.5 5.05 5.65
POT 141122C00029000 C 11/22/14 29.0 4.55 5.15
POT 141122C00029500 C 11/22/14 29.5 4.10 4.65
POT 141122C00030000 C 11/22/14 30.0 3.55 4.20
POT 141122C00030500 C 11/22/14 30.5 3.10 3.70
POT 141122C00031000 C 11/22/14 31.0 2.66 3.20
POT 141122C00031500 C 11/22/14 31.5 2.26 2.59
POT 141122C00032000 C 11/22/14 32.0 1.79 2.14
POT 141122C00032500 C 11/22/14 32.5 1.48 1.61
POT 141122C00033000 C 11/22/14 33.0 1.09 1.17
POT 141122C00033500 C 11/22/14 33.5 0.79 0.84
POT 141122C00034000 C 11/22/14 34.0 0.49 0.57
POT 141122C00034500 C 11/22/14 34.5 0.31 0.37
POT 141122C00035000 C 11/22/14 35.0 0.20 0.22
POT 141122C00035500 C 11/22/14 35.5 0.11 0.14
POT 141122C00036000 C 11/22/14 36.0 0.06 0.09
POT 141122C00036500 C 11/22/14 36.5 0.03 0.06
POT 141122C00037000 C 11/22/14 37.0 0.01 0.04
POT 141122C00037500 C 11/22/14 37.5 0.00 0.03
POT 141122C00038000 C 11/22/14 38.0 0.00 0.03
POT 141122C00038500 C 11/22/14 38.5 0.00 0.03
POT 141122C00039000 C 11/22/14 39.0 0.00 0.03
POT 141122C00039500 C 11/22/14 39.5 0.00 0.03
POT 141122C00040000 C 11/22/14 40.0 0.00 0.02
POT 141122C00040500 C 11/22/14 40.5 0.00 0.02
POT 141122C00041000 C 11/22/14 41.0 0.00 0.02
POT 141122C00041500 C 11/22/14 41.5 0.00 0.02
POT 141122C00042000 C 11/22/14 42.0 0.00 0.02
POT 141122C00042500 C 11/22/14 42.5 0.00 0.02
POT 141122C00043000 C 11/22/14 43.0 0.00 0.02
POT 141122C00043500 C 11/22/14 43.5 0.00 0.02
POT 141122C00044000 C 11/22/14 44.0 0.00 0.02
POT 141122P00023000 P 11/22/14 23.0 0.00 0.03
POT 141122P00024000 P 11/22/14 24.0 0.00 0.03
POT 141122P00024500 P 11/22/14 24.5 0.00 0.03
POT 141122P00025000 P 11/22/14 25.0 0.00 0.03
POT 141122P00025500 P 11/22/14 25.5 0.00 0.03
POT 141122P00026000 P 11/22/14 26.0 0.00 0.03
POT 141122P00026500 P 11/22/14 26.5 0.01 0.04
POT 141122P00027000 P 11/22/14 27.0 0.01 0.04
POT 141122P00027500 P 11/22/14 27.5 0.01 0.04
POT 141122P00028000 P 11/22/14 28.0 0.01 0.05
POT 141122P00028500 P 11/22/14 28.5 0.02 0.05
POT 141122P00029000 P 11/22/14 29.0 0.02 0.05
POT 141122P00029500 P 11/22/14 29.5 0.03 0.06
POT 141122P00030000 P 11/22/14 30.0 0.05 0.06
POT 141122P00030500 P 11/22/14 30.5 0.05 0.08
POT 141122P00031000 P 11/22/14 31.0 0.06 0.10
POT 141122P00031500 P 11/22/14 31.5 0.09 0.13
POT 141122P00032000 P 11/22/14 32.0 0.14 0.18
POT 141122P00032500 P 11/22/14 32.5 0.25 0.27
POT 141122P00033000 P 11/22/14 33.0 0.38 0.39
POT 141122P00033500 P 11/22/14 33.5 0.54 0.57
POT 141122P00034000 P 11/22/14 34.0 0.77 0.81
POT 141122P00034500 P 11/22/14 34.5 1.07 1.12
POT 141122P00035000 P 11/22/14 35.0 1.38 1.56
POT 141122P00035500 P 11/22/14 35.5 1.67 1.98
POT 141122P00036000 P 11/22/14 36.0 2.09 2.44
POT 141122P00036500 P 11/22/14 36.5 2.41 2.96
POT 141122P00037000 P 11/22/14 37.0 2.88 3.40
POT 141122P00037500 P 11/22/14 37.5 3.35 4.00
POT 141122P00038000 P 11/22/14 38.0 3.85 4.50
POT 141122P00038500 P 11/22/14 38.5 4.35 5.00
POT 141122P00039000 P 11/22/14 39.0 4.80 5.40
POT 141122P00039500 P 11/22/14 39.5 5.30 5.90
POT 141122P00040000 P 11/22/14 40.0 5.80 6.40
POT 141122P00040500 P 11/22/14 40.5 6.30 6.90
POT 141122P00041000 P 11/22/14 41.0 6.80 7.40
POT 141122P00041500 P 11/22/14 41.5 5.75 9.40
POT 141122P00042000 P 11/22/14 42.0 6.45 9.80
POT 141122P00042500 P 11/22/14 42.5 6.85 10.35
POT 141122P00043000 P 11/22/14 43.0 7.40 10.80
POT 141122P00043500 P 11/22/14 43.5 7.85 11.60
POT 141122P00044000 P 11/22/14 44.0 8.25 11.95
POT 141128C00025000 C 11/28/14 25.0 8.45 9.20
POT 141128C00026000 C 11/28/14 26.0 7.55 8.30
POT 141128C00026500 C 11/28/14 26.5 6.95 7.80
POT 141128C00027000 C 11/28/14 27.0 6.45 7.20
POT 141128C00027500 C 11/28/14 27.5 6.10 6.80
POT 141128C00028000 C 11/28/14 28.0 5.60 6.30
POT 141128C00028500 C 11/28/14 28.5 5.10 5.80
POT 141128C00029000 C 11/28/14 29.0 4.65 5.30
POT 141128C00029500 C 11/28/14 29.5 4.15 4.80
POT 141128C00030000 C 11/28/14 30.0 3.70 4.30
POT 141128C00030500 C 11/28/14 30.5 3.15 3.85
POT 141128C00031000 C 11/28/14 31.0 2.76 3.30
POT 141128C00031500 C 11/28/14 31.5 2.31 2.70
POT 141128C00032000 C 11/28/14 32.0 1.88 2.25
POT 141128C00032500 C 11/28/14 32.5 1.49 1.83
POT 141128C00033000 C 11/28/14 33.0 1.15 1.23
POT 141128C00033500 C 11/28/14 33.5 0.82 0.90
POT 141128C00034000 C 11/28/14 34.0 0.58 0.65
POT 141128C00034500 C 11/28/14 34.5 0.39 0.44
POT 141128C00035000 C 11/28/14 35.0 0.24 0.30
POT 141128C00035500 C 11/28/14 35.5 0.15 0.24
POT 141128C00036000 C 11/28/14 36.0 0.08 0.16
POT 141128C00036500 C 11/28/14 36.5 0.03 0.12
POT 141128C00037000 C 11/28/14 37.0 0.00 0.10
POT 141128C00037500 C 11/28/14 37.5 0.00 0.09
POT 141128C00038000 C 11/28/14 38.0 0.00 0.09
POT 141128C00038500 C 11/28/14 38.5 0.00 0.08
POT 141128C00039000 C 11/28/14 39.0 0.00 0.07
POT 141128C00039500 C 11/28/14 39.5 0.00 0.07
POT 141128C00040000 C 11/28/14 40.0 0.00 0.07
POT 141128C00040500 C 11/28/14 40.5 0.00 0.07
POT 141128C00041000 C 11/28/14 41.0 0.00 0.07
POT 141128C00041500 C 11/28/14 41.5 0.00 0.07
POT 141128C00042000 C 11/28/14 42.0 0.00 0.07
POT 141128C00042500 C 11/28/14 42.5 0.00 0.07
POT 141128C00043000 C 11/28/14 43.0 0.00 0.07
POT 141128C00043500 C 11/28/14 43.5 0.00 0.07
POT 141128C00044000 C 11/28/14 44.0 0.00 0.07
POT 141128P00025000 P 11/28/14 25.0 0.00 0.08
POT 141128P00026000 P 11/28/14 26.0 0.00 0.08
POT 141128P00026500 P 11/28/14 26.5 0.00 0.08
POT 141128P00027000 P 11/28/14 27.0 0.00 0.08
POT 141128P00027500 P 11/28/14 27.5 0.00 0.09
POT 141128P00028000 P 11/28/14 28.0 0.00 0.09
POT 141128P00028500 P 11/28/14 28.5 0.00 0.09
POT 141128P00029000 P 11/28/14 29.0 0.00 0.10
POT 141128P00029500 P 11/28/14 29.5 0.00 0.14
POT 141128P00030000 P 11/28/14 30.0 0.02 0.14
POT 141128P00030500 P 11/28/14 30.5 0.05 0.14
POT 141128P00031000 P 11/28/14 31.0 0.09 0.17
POT 141128P00031500 P 11/28/14 31.5 0.11 0.21
POT 141128P00032000 P 11/28/14 32.0 0.20 0.25
POT 141128P00032500 P 11/28/14 32.5 0.30 0.34
POT 141128P00033000 P 11/28/14 33.0 0.43 0.47
POT 141128P00033500 P 11/28/14 33.5 0.60 0.65
POT 141128P00034000 P 11/28/14 34.0 0.84 0.89
POT 141128P00034500 P 11/28/14 34.5 1.14 1.19
POT 141128P00035000 P 11/28/14 35.0 1.34 1.62
POT 141128P00035500 P 11/28/14 35.5 1.66 2.19
POT 141128P00036000 P 11/28/14 36.0 1.99 2.48
POT 141128P00036500 P 11/28/14 36.5 2.43 2.97
POT 141128P00037000 P 11/28/14 37.0 2.87 3.65
POT 141128P00037500 P 11/28/14 37.5 3.20 4.10
POT 141128P00038000 P 11/28/14 38.0 3.70 4.60
POT 141128P00038500 P 11/28/14 38.5 4.20 4.95
POT 141128P00039000 P 11/28/14 39.0 4.65 5.40
POT 141128P00039500 P 11/28/14 39.5 5.15 6.05
POT 141128P00040000 P 11/28/14 40.0 5.60 6.65
POT 141128P00040500 P 11/28/14 40.5 6.15 7.00
POT 141128P00041000 P 11/28/14 41.0 6.60 7.45
POT 141128P00041500 P 11/28/14 41.5 5.80 8.45
POT 141128P00042000 P 11/28/14 42.0 6.40 9.90
POT 141128P00042500 P 11/28/14 42.5 6.75 10.45
POT 141128P00043000 P 11/28/14 43.0 7.35 10.95
POT 141128P00043500 P 11/28/14 43.5 7.90 11.35
POT 141128P00044000 P 11/28/14 44.0 8.30 11.85
POT 141205C00025500 C 12/05/14 25.5 8.00 8.75
POT 141205C00026000 C 12/05/14 26.0 7.50 8.30
POT 141205C00026500 C 12/05/14 26.5 7.00 7.75
POT 141205C00027000 C 12/05/14 27.0 6.60 7.25
POT 141205C00027500 C 12/05/14 27.5 6.00 6.75
POT 141205C00028000 C 12/05/14 28.0 5.50 6.30
POT 141205C00028500 C 12/05/14 28.5 5.00 5.80
POT 141205C00029000 C 12/05/14 29.0 4.50 5.30
POT 141205C00029500 C 12/05/14 29.5 4.00 4.80
POT 141205C00030000 C 12/05/14 30.0 3.55 4.30
POT 141205C00030500 C 12/05/14 30.5 3.05 3.85
POT 141205C00031000 C 12/05/14 31.0 2.58 3.20
POT 141205C00031500 C 12/05/14 31.5 2.02 2.74
POT 141205C00032000 C 12/05/14 32.0 1.94 2.27
POT 141205C00032500 C 12/05/14 32.5 1.58 1.84
POT 141205C00033000 C 12/05/14 33.0 1.22 1.39
POT 141205C00033500 C 12/05/14 33.5 0.91 1.05
POT 141205C00034000 C 12/05/14 34.0 0.67 0.83
POT 141205C00034500 C 12/05/14 34.5 0.46 0.54
POT 141205C00035000 C 12/05/14 35.0 0.31 0.43
POT 141205C00035500 C 12/05/14 35.5 0.20 0.29
POT 141205C00036000 C 12/05/14 36.0 0.10 0.20
POT 141205C00036500 C 12/05/14 36.5 0.05 0.17
POT 141205C00037000 C 12/05/14 37.0 0.02 0.12
POT 141205C00037500 C 12/05/14 37.5 0.00 0.11
POT 141205C00038000 C 12/05/14 38.0 0.00 0.09
POT 141205C00038500 C 12/05/14 38.5 0.00 0.08
POT 141205C00039000 C 12/05/14 39.0 0.00 0.08
POT 141205C00039500 C 12/05/14 39.5 0.00 0.07
POT 141205C00040000 C 12/05/14 40.0 0.00 0.07
POT 141205C00040500 C 12/05/14 40.5 0.00 0.07
POT 141205C00041000 C 12/05/14 41.0 0.00 0.07
POT 141205C00041500 C 12/05/14 41.5 0.00 0.07
POT 141205C00042000 C 12/05/14 42.0 0.00 0.07
POT 141205C00042500 C 12/05/14 42.5 0.00 0.07
POT 141205C00043000 C 12/05/14 43.0 0.00 0.07
POT 141205C00043500 C 12/05/14 43.5 0.00 0.07
POT 141205C00044000 C 12/05/14 44.0 0.00 0.07
POT 141205P00025500 P 12/05/14 25.5 0.00 0.09
POT 141205P00026000 P 12/05/14 26.0 0.00 0.09
POT 141205P00026500 P 12/05/14 26.5 0.00 0.10
POT 141205P00027000 P 12/05/14 27.0 0.00 0.09
POT 141205P00027500 P 12/05/14 27.5 0.00 0.10
POT 141205P00028000 P 12/05/14 28.0 0.00 0.10
POT 141205P00028500 P 12/05/14 28.5 0.00 0.11
POT 141205P00029000 P 12/05/14 29.0 0.01 0.12
POT 141205P00029500 P 12/05/14 29.5 0.02 0.14
POT 141205P00030000 P 12/05/14 30.0 0.04 0.15
POT 141205P00030500 P 12/05/14 30.5 0.07 0.18
POT 141205P00031000 P 12/05/14 31.0 0.12 0.23
POT 141205P00031500 P 12/05/14 31.5 0.18 0.22
POT 141205P00032000 P 12/05/14 32.0 0.25 0.31
POT 141205P00032500 P 12/05/14 32.5 0.35 0.43
POT 141205P00033000 P 12/05/14 33.0 0.49 0.58
POT 141205P00033500 P 12/05/14 33.5 0.68 0.79
POT 141205P00034000 P 12/05/14 34.0 0.93 1.00
POT 141205P00034500 P 12/05/14 34.5 1.20 1.34
POT 141205P00035000 P 12/05/14 35.0 1.54 1.68
POT 141205P00035500 P 12/05/14 35.5 1.70 2.09
POT 141205P00036000 P 12/05/14 36.0 1.97 2.52
POT 141205P00036500 P 12/05/14 36.5 2.49 2.98
POT 141205P00037000 P 12/05/14 37.0 2.83 3.70
POT 141205P00037500 P 12/05/14 37.5 3.25 3.90
POT 141205P00038000 P 12/05/14 38.0 3.75 4.40
POT 141205P00038500 P 12/05/14 38.5 4.25 4.90
POT 141205P00039000 P 12/05/14 39.0 4.75 5.40
POT 141205P00039500 P 12/05/14 39.5 5.25 6.10
POT 141205P00040000 P 12/05/14 40.0 5.60 6.45
POT 141205P00040500 P 12/05/14 40.5 6.05 7.15
POT 141205P00041000 P 12/05/14 41.0 6.50 7.55
POT 141205P00041500 P 12/05/14 41.5 6.40 8.40
POT 141205P00042000 P 12/05/14 42.0 6.35 9.30
POT 141205P00042500 P 12/05/14 42.5 6.85 10.45
POT 141205P00043000 P 12/05/14 43.0 7.35 10.90
POT 141205P00043500 P 12/05/14 43.5 7.90 11.40
POT 141205P00044000 P 12/05/14 44.0 8.35 11.85
POT 141212C00026000 C 12/12/14 26.0 6.55 9.30
POT 141212C00026500 C 12/12/14 26.5 6.40 7.95
POT 141212C00027000 C 12/12/14 27.0 6.35 7.35
POT 141212C00027500 C 12/12/14 27.5 6.10 6.85
POT 141212C00028000 C 12/12/14 28.0 5.65 6.35
POT 141212C00028500 C 12/12/14 28.5 5.15 5.90
POT 141212C00029000 C 12/12/14 29.0 4.65 5.40
POT 141212C00029500 C 12/12/14 29.5 3.70 4.90
POT 141212C00030000 C 12/12/14 30.0 3.30 4.40
POT 141212C00030500 C 12/12/14 30.5 2.93 3.95
POT 141212C00031000 C 12/12/14 31.0 2.40 3.40
POT 141212C00031500 C 12/12/14 31.5 2.04 2.84
POT 141212C00032000 C 12/12/14 32.0 1.67 2.40
POT 141212C00032500 C 12/12/14 32.5 1.62 2.03
POT 141212C00033000 C 12/12/14 33.0 1.30 1.63
POT 141212C00033500 C 12/12/14 33.5 0.99 1.28
POT 141212C00034000 C 12/12/14 34.0 0.74 0.95
POT 141212C00034500 C 12/12/14 34.5 0.47 0.71
POT 141212C00035000 C 12/12/14 35.0 0.31 0.51
POT 141212C00035500 C 12/12/14 35.5 0.20 0.37
POT 141212C00036000 C 12/12/14 36.0 0.04 0.29
POT 141212C00036500 C 12/12/14 36.5 0.05 0.25
POT 141212C00037000 C 12/12/14 37.0 0.02 0.19
POT 141212C00037500 C 12/12/14 37.5 0.00 0.25
POT 141212C00038000 C 12/12/14 38.0 0.00 0.25
POT 141212C00038500 C 12/12/14 38.5 0.00 0.25
POT 141212C00039000 C 12/12/14 39.0 0.00 0.25
POT 141212C00039500 C 12/12/14 39.5 0.00 0.25
POT 141212C00040000 C 12/12/14 40.0 0.00 0.18
POT 141212C00040500 C 12/12/14 40.5 0.00 0.25
POT 141212C00041000 C 12/12/14 41.0 0.00 0.25
POT 141212C00041500 C 12/12/14 41.5 0.00 0.26
POT 141212C00042000 C 12/12/14 42.0 0.00 0.25
POT 141212C00042500 C 12/12/14 42.5 0.00 0.26
POT 141212C00043000 C 12/12/14 43.0 0.00 0.25
POT 141212C00043500 C 12/12/14 43.5 0.00 0.25
POT 141212C00044000 C 12/12/14 44.0 0.00 0.26
POT 141212P00026000 P 12/12/14 26.0 0.00 0.25
POT 141212P00026500 P 12/12/14 26.5 0.00 0.25
POT 141212P00027000 P 12/12/14 27.0 0.00 0.25
POT 141212P00027500 P 12/12/14 27.5 0.00 0.25
POT 141212P00028000 P 12/12/14 28.0 0.00 0.25
POT 141212P00028500 P 12/12/14 28.5 0.01 0.25
POT 141212P00029000 P 12/12/14 29.0 0.02 0.25
POT 141212P00029500 P 12/12/14 29.5 0.06 0.25
POT 141212P00030000 P 12/12/14 30.0 0.02 0.27
POT 141212P00030500 P 12/12/14 30.5 0.07 0.31
POT 141212P00031000 P 12/12/14 31.0 0.12 0.30
POT 141212P00031500 P 12/12/14 31.5 0.17 0.43
POT 141212P00032000 P 12/12/14 32.0 0.28 0.45
POT 141212P00032500 P 12/12/14 32.5 0.36 0.66
POT 141212P00033000 P 12/12/14 33.0 0.50 0.71
POT 141212P00033500 P 12/12/14 33.5 0.65 1.04
POT 141212P00034000 P 12/12/14 34.0 0.89 1.13
POT 141212P00034500 P 12/12/14 34.5 1.20 1.67
POT 141212P00035000 P 12/12/14 35.0 1.52 1.77
POT 141212P00035500 P 12/12/14 35.5 1.68 2.17
POT 141212P00036000 P 12/12/14 36.0 2.13 2.73
POT 141212P00036500 P 12/12/14 36.5 2.54 3.25
POT 141212P00037000 P 12/12/14 37.0 2.78 4.00
POT 141212P00037500 P 12/12/14 37.5 3.25 4.50
POT 141212P00038000 P 12/12/14 38.0 3.70 4.95
POT 141212P00038500 P 12/12/14 38.5 4.20 5.45
POT 141212P00039000 P 12/12/14 39.0 4.65 5.95
POT 141212P00039500 P 12/12/14 39.5 5.15 6.50
POT 141212P00040000 P 12/12/14 40.0 5.65 7.00
POT 141212P00040500 P 12/12/14 40.5 6.00 7.55
POT 141212P00041000 P 12/12/14 41.0 6.45 7.60
POT 141212P00041500 P 12/12/14 41.5 5.80 9.40
POT 141212P00042000 P 12/12/14 42.0 6.25 9.85
POT 141212P00042500 P 12/12/14 42.5 6.70 10.30
POT 141212P00043000 P 12/12/14 43.0 7.25 11.45
POT 141212P00043500 P 12/12/14 43.5 7.45 11.95
POT 141212P00044000 P 12/12/14 44.0 7.95 12.35
POT 141220C00020000 C 12/20/14 20.0 12.20 15.55
POT 141220C00021000 C 12/20/14 21.0 11.05 14.55
POT 141220C00023000 C 12/20/14 23.0 9.95 11.60
POT 141220C00024000 C 12/20/14 24.0 9.50 10.30
POT 141220C00025000 C 12/20/14 25.0 8.60 9.30
POT 141220C00026000 C 12/20/14 26.0 7.30 8.30
POT 141220C00027000 C 12/20/14 27.0 6.50 7.30
POT 141220C00028000 C 12/20/14 28.0 5.70 6.30
POT 141220C00029000 C 12/20/14 29.0 4.50 5.30
POT 141220C00030000 C 12/20/14 30.0 3.55 4.35
POT 141220C00031000 C 12/20/14 31.0 2.65 3.25
POT 141220C00032000 C 12/20/14 32.0 2.09 2.38
POT 141220C00033000 C 12/20/14 33.0 1.39 1.49
POT 141220C00034000 C 12/20/14 34.0 0.86 0.90
POT 141220C00035000 C 12/20/14 35.0 0.48 0.50
POT 141220C00036000 C 12/20/14 36.0 0.23 0.27
POT 141220C00037000 C 12/20/14 37.0 0.11 0.14
POT 141220C00038000 C 12/20/14 38.0 0.05 0.08
POT 141220C00039000 C 12/20/14 39.0 0.02 0.05
POT 141220C00040000 C 12/20/14 40.0 0.00 0.04
POT 141220C00041000 C 12/20/14 41.0 0.00 0.03
POT 141220C00042000 C 12/20/14 42.0 0.00 0.03
POT 141220C00043000 C 12/20/14 43.0 0.00 0.03
POT 141220C00044000 C 12/20/14 44.0 0.00 0.03
POT 141220C00045000 C 12/20/14 45.0 0.00 0.03
POT 141220C00046000 C 12/20/14 46.0 0.00 0.03
POT 141220C00047000 C 12/20/14 47.0 0.00 0.03
POT 141220C00048000 C 12/20/14 48.0 0.00 0.03
POT 141220C00049000 C 12/20/14 49.0 0.00 0.03
POT 141220P00020000 P 12/20/14 20.0 0.00 0.03
POT 141220P00021000 P 12/20/14 21.0 0.00 0.03
POT 141220P00023000 P 12/20/14 23.0 0.00 0.04
POT 141220P00024000 P 12/20/14 24.0 0.01 0.05
POT 141220P00025000 P 12/20/14 25.0 0.01 0.06
POT 141220P00026000 P 12/20/14 26.0 0.02 0.06
POT 141220P00027000 P 12/20/14 27.0 0.03 0.07
POT 141220P00028000 P 12/20/14 28.0 0.05 0.09
POT 141220P00029000 P 12/20/14 29.0 0.08 0.11
POT 141220P00030000 P 12/20/14 30.0 0.12 0.17
POT 141220P00031000 P 12/20/14 31.0 0.21 0.26
POT 141220P00032000 P 12/20/14 32.0 0.38 0.42
POT 141220P00033000 P 12/20/14 33.0 0.67 0.71
POT 141220P00034000 P 12/20/14 34.0 1.11 1.14
POT 141220P00035000 P 12/20/14 35.0 1.70 1.75
POT 141220P00036000 P 12/20/14 36.0 2.27 2.60
POT 141220P00037000 P 12/20/14 37.0 3.10 3.55
POT 141220P00038000 P 12/20/14 38.0 3.80 4.45
POT 141220P00039000 P 12/20/14 39.0 4.80 5.65
POT 141220P00040000 P 12/20/14 40.0 5.75 6.60
POT 141220P00041000 P 12/20/14 41.0 6.75 7.65
POT 141220P00042000 P 12/20/14 42.0 7.45 8.65
POT 141220P00043000 P 12/20/14 43.0 7.40 10.25
POT 141220P00044000 P 12/20/14 44.0 8.30 11.75
POT 141220P00045000 P 12/20/14 45.0 9.35 12.90
POT 141220P00046000 P 12/20/14 46.0 10.30 13.95
POT 141220P00047000 P 12/20/14 47.0 11.30 13.70
POT 141220P00048000 P 12/20/14 48.0 12.30 14.70
POT 141220P00049000 P 12/20/14 49.0 13.25 16.85
POT 150117C00015000 C 01/17/15 15.0 17.15 20.70
POT 150117C00016000 C 01/17/15 16.0 15.75 19.75
POT 150117C00018000 C 01/17/15 18.0 14.15 16.30
POT 150117C00019000 C 01/17/15 19.0 13.20 16.75
POT 150117C00020000 C 01/17/15 20.0 11.75 15.10
POT 150117C00021000 C 01/17/15 21.0 10.75 14.25
POT 150117C00023000 C 01/17/15 23.0 10.45 11.30
POT 150117C00024000 C 01/17/15 24.0 9.45 10.30
POT 150117C00025000 C 01/17/15 25.0 8.50 9.30
POT 150117C00026000 C 01/17/15 26.0 7.50 8.30
POT 150117C00027000 C 01/17/15 27.0 6.50 7.30
POT 150117C00028000 C 01/17/15 28.0 5.70 6.30
POT 150117C00029000 C 01/17/15 29.0 4.55 5.35
POT 150117C00030000 C 01/17/15 30.0 3.85 4.25
POT 150117C00031000 C 01/17/15 31.0 3.00 3.35
POT 150117C00032000 C 01/17/15 32.0 2.30 2.41
POT 150117C00033000 C 01/17/15 33.0 1.63 1.71
POT 150117C00034000 C 01/17/15 34.0 1.04 1.13
POT 150117C00035000 C 01/17/15 35.0 0.63 0.71
POT 150117C00036000 C 01/17/15 36.0 0.38 0.42
POT 150117C00037000 C 01/17/15 37.0 0.22 0.25
POT 150117C00038000 C 01/17/15 38.0 0.12 0.15
POT 150117C00039000 C 01/17/15 39.0 0.07 0.09
POT 150117C00040000 C 01/17/15 40.0 0.03 0.07
POT 150117C00041000 C 01/17/15 41.0 0.01 0.05
POT 150117C00042000 C 01/17/15 42.0 0.00 0.04
POT 150117C00043000 C 01/17/15 43.0 0.00 0.04
POT 150117C00044000 C 01/17/15 44.0 0.00 0.04
POT 150117C00045000 C 01/17/15 45.0 0.00 0.03
POT 150117C00046000 C 01/17/15 46.0 0.00 0.03
POT 150117C00047000 C 01/17/15 47.0 0.00 0.03
POT 150117C00048000 C 01/17/15 48.0 0.00 0.03
POT 150117C00049000 C 01/17/15 49.0 0.00 0.03
POT 150117C00050000 C 01/17/15 50.0 0.00 0.03
POT 150117C00055000 C 01/17/15 55.0 0.00 0.02
POT 150117C00060000 C 01/17/15 60.0 0.00 0.01
POT 150117P00015000 P 01/17/15 15.0 0.00 0.03
POT 150117P00016000 P 01/17/15 16.0 0.00 0.03
POT 150117P00018000 P 01/17/15 18.0 0.00 0.03
POT 150117P00019000 P 01/17/15 19.0 0.00 0.04
POT 150117P00020000 P 01/17/15 20.0 0.00 0.04
POT 150117P00021000 P 01/17/15 21.0 0.00 0.04
POT 150117P00023000 P 01/17/15 23.0 0.02 0.07
POT 150117P00024000 P 01/17/15 24.0 0.03 0.08
POT 150117P00025000 P 01/17/15 25.0 0.05 0.09
POT 150117P00026000 P 01/17/15 26.0 0.06 0.10
POT 150117P00027000 P 01/17/15 27.0 0.08 0.12
POT 150117P00028000 P 01/17/15 28.0 0.12 0.15
POT 150117P00029000 P 01/17/15 29.0 0.17 0.21
POT 150117P00030000 P 01/17/15 30.0 0.27 0.31
POT 150117P00031000 P 01/17/15 31.0 0.42 0.46
POT 150117P00032000 P 01/17/15 32.0 0.66 0.69
POT 150117P00033000 P 01/17/15 33.0 1.00 1.04
POT 150117P00034000 P 01/17/15 34.0 1.45 1.52
POT 150117P00035000 P 01/17/15 35.0 2.06 2.14
POT 150117P00036000 P 01/17/15 36.0 2.72 2.95
POT 150117P00037000 P 01/17/15 37.0 3.45 3.85
POT 150117P00038000 P 01/17/15 38.0 4.35 4.90
POT 150117P00039000 P 01/17/15 39.0 4.95 6.05
POT 150117P00040000 P 01/17/15 40.0 5.75 6.85
POT 150117P00041000 P 01/17/15 41.0 7.00 7.80
POT 150117P00042000 P 01/17/15 42.0 7.90 8.75
POT 150117P00043000 P 01/17/15 43.0 8.75 9.75
POT 150117P00044000 P 01/17/15 44.0 9.65 10.75
POT 150117P00045000 P 01/17/15 45.0 9.10 12.50
POT 150117P00046000 P 01/17/15 46.0 10.50 14.40
POT 150117P00047000 P 01/17/15 47.0 11.50 15.15
POT 150117P00048000 P 01/17/15 48.0 12.35 16.00
POT 150117P00049000 P 01/17/15 49.0 13.45 17.50
POT 150117P00050000 P 01/17/15 50.0 14.45 18.50
POT 150117P00055000 P 01/17/15 55.0 19.90 23.10
POT 150117P00060000 P 01/17/15 60.0 24.40 28.50
POT 150320C00016000 C 03/20/15 16.0 15.85 19.70
POT 150320C00018000 C 03/20/15 18.0 14.05 17.70
POT 150320C00019000 C 03/20/15 19.0 12.85 16.70
POT 150320C00020000 C 03/20/15 20.0 12.35 15.60
POT 150320C00021000 C 03/20/15 21.0 11.25 14.60
POT 150320C00023000 C 03/20/15 23.0 10.50 11.40
POT 150320C00024000 C 03/20/15 24.0 9.50 10.25
POT 150320C00025000 C 03/20/15 25.0 8.50 9.25
POT 150320C00026000 C 03/20/15 26.0 7.70 8.25
POT 150320C00027000 C 03/20/15 27.0 6.60 7.30
POT 150320C00028000 C 03/20/15 28.0 5.65 6.35
POT 150320C00029000 C 03/20/15 29.0 4.75 5.30
POT 150320C00030000 C 03/20/15 30.0 4.00 4.45
POT 150320C00031000 C 03/20/15 31.0 3.35 3.45
POT 150320C00032000 C 03/20/15 32.0 2.68 2.72
POT 150320C00033000 C 03/20/15 33.0 2.05 2.11
POT 150320C00034000 C 03/20/15 34.0 1.53 1.57
POT 150320C00035000 C 03/20/15 35.0 1.10 1.16
POT 150320C00036000 C 03/20/15 36.0 0.78 0.83
POT 150320C00037000 C 03/20/15 37.0 0.53 0.58
POT 150320C00038000 C 03/20/15 38.0 0.36 0.41
POT 150320C00039000 C 03/20/15 39.0 0.24 0.28
POT 150320C00040000 C 03/20/15 40.0 0.16 0.20
POT 150320C00041000 C 03/20/15 41.0 0.10 0.14
POT 150320C00042000 C 03/20/15 42.0 0.07 0.11
POT 150320C00043000 C 03/20/15 43.0 0.04 0.08
POT 150320C00044000 C 03/20/15 44.0 0.02 0.07
POT 150320C00045000 C 03/20/15 45.0 0.01 0.06
POT 150320C00046000 C 03/20/15 46.0 0.01 0.05
POT 150320C00047000 C 03/20/15 47.0 0.00 0.04
POT 150320C00048000 C 03/20/15 48.0 0.00 0.04
POT 150320P00016000 P 03/20/15 16.0 0.00 0.04
POT 150320P00018000 P 03/20/15 18.0 0.01 0.05
POT 150320P00019000 P 03/20/15 19.0 0.01 0.06
POT 150320P00020000 P 03/20/15 20.0 0.02 0.07
POT 150320P00021000 P 03/20/15 21.0 0.04 0.08
POT 150320P00023000 P 03/20/15 23.0 0.07 0.11
POT 150320P00024000 P 03/20/15 24.0 0.09 0.13
POT 150320P00025000 P 03/20/15 25.0 0.12 0.16
POT 150320P00026000 P 03/20/15 26.0 0.16 0.19
POT 150320P00027000 P 03/20/15 27.0 0.22 0.26
POT 150320P00028000 P 03/20/15 28.0 0.31 0.35
POT 150320P00029000 P 03/20/15 29.0 0.43 0.47
POT 150320P00030000 P 03/20/15 30.0 0.60 0.64
POT 150320P00031000 P 03/20/15 31.0 0.84 0.87
POT 150320P00032000 P 03/20/15 32.0 1.15 1.18
POT 150320P00033000 P 03/20/15 33.0 1.54 1.57
POT 150320P00034000 P 03/20/15 34.0 2.03 2.06
POT 150320P00035000 P 03/20/15 35.0 2.61 2.65
POT 150320P00036000 P 03/20/15 36.0 3.25 3.35
POT 150320P00037000 P 03/20/15 37.0 4.00 4.10
POT 150320P00038000 P 03/20/15 38.0 4.65 5.00
POT 150320P00039000 P 03/20/15 39.0 5.55 5.95
POT 150320P00040000 P 03/20/15 40.0 6.45 6.90
POT 150320P00041000 P 03/20/15 41.0 7.20 7.80
POT 150320P00042000 P 03/20/15 42.0 8.15 8.80
POT 150320P00043000 P 03/20/15 43.0 9.15 9.70
POT 150320P00044000 P 03/20/15 44.0 10.10 10.85
POT 150320P00045000 P 03/20/15 45.0 11.05 11.65
POT 150320P00046000 P 03/20/15 46.0 12.05 12.85
POT 150320P00047000 P 03/20/15 47.0 11.75 15.10
POT 150320P00048000 P 03/20/15 48.0 12.75 16.10
POT 150619C00016000 C 06/19/15 16.0 15.55 20.00
POT 150619C00018000 C 06/19/15 18.0 13.55 18.00
POT 150619C00019000 C 06/19/15 19.0 12.55 17.00
POT 150619C00020000 C 06/19/15 20.0 11.60 16.00
POT 150619C00021000 C 06/19/15 21.0 10.70 15.00
POT 150619C00023000 C 06/19/15 23.0 10.50 11.40
POT 150619C00024000 C 06/19/15 24.0 9.55 10.30
POT 150619C00025000 C 06/19/15 25.0 8.55 9.70
POT 150619C00026000 C 06/19/15 26.0 7.60 8.35
POT 150619C00027000 C 06/19/15 27.0 6.65 7.40
POT 150619C00028000 C 06/19/15 28.0 5.95 6.35
POT 150619C00029000 C 06/19/15 29.0 4.90 5.50
POT 150619C00030000 C 06/19/15 30.0 4.35 4.70
POT 150619C00031000 C 06/19/15 31.0 3.70 3.80
POT 150619C00032000 C 06/19/15 32.0 3.05 3.15
POT 150619C00033000 C 06/19/15 33.0 2.50 2.55
POT 150619C00034000 C 06/19/15 34.0 2.00 2.05
POT 150619C00035000 C 06/19/15 35.0 1.58 1.63
POT 150619C00036000 C 06/19/15 36.0 1.23 1.28
POT 150619C00037000 C 06/19/15 37.0 0.94 0.99
POT 150619C00038000 C 06/19/15 38.0 0.71 0.76
POT 150619C00039000 C 06/19/15 39.0 0.54 0.58
POT 150619C00040000 C 06/19/15 40.0 0.40 0.44
POT 150619C00041000 C 06/19/15 41.0 0.29 0.33
POT 150619C00042000 C 06/19/15 42.0 0.21 0.26
POT 150619C00043000 C 06/19/15 43.0 0.16 0.20
POT 150619C00044000 C 06/19/15 44.0 0.11 0.16
POT 150619C00045000 C 06/19/15 45.0 0.08 0.12
POT 150619C00046000 C 06/19/15 46.0 0.06 0.10
POT 150619C00047000 C 06/19/15 47.0 0.04 0.08
POT 150619P00016000 P 06/19/15 16.0 0.02 0.06
POT 150619P00018000 P 06/19/15 18.0 0.04 0.08
POT 150619P00019000 P 06/19/15 19.0 0.05 0.10
POT 150619P00020000 P 06/19/15 20.0 0.06 0.11
POT 150619P00021000 P 06/19/15 21.0 0.09 0.13
POT 150619P00023000 P 06/19/15 23.0 0.15 0.19
POT 150619P00024000 P 06/19/15 24.0 0.20 0.24
POT 150619P00025000 P 06/19/15 25.0 0.27 0.31
POT 150619P00026000 P 06/19/15 26.0 0.36 0.40
POT 150619P00027000 P 06/19/15 27.0 0.48 0.52
POT 150619P00028000 P 06/19/15 28.0 0.63 0.68
POT 150619P00029000 P 06/19/15 29.0 0.82 0.87
POT 150619P00030000 P 06/19/15 30.0 1.07 1.13
POT 150619P00031000 P 06/19/15 31.0 1.38 1.44
POT 150619P00032000 P 06/19/15 32.0 1.76 1.82
POT 150619P00033000 P 06/19/15 33.0 2.20 2.26
POT 150619P00034000 P 06/19/15 34.0 2.70 2.78
POT 150619P00035000 P 06/19/15 35.0 3.30 3.40
POT 150619P00036000 P 06/19/15 36.0 3.95 4.05
POT 150619P00037000 P 06/19/15 37.0 4.65 4.75
POT 150619P00038000 P 06/19/15 38.0 5.40 5.55
POT 150619P00039000 P 06/19/15 39.0 6.25 6.35
POT 150619P00040000 P 06/19/15 40.0 6.95 7.35
POT 150619P00041000 P 06/19/15 41.0 7.80 8.30
POT 150619P00042000 P 06/19/15 42.0 8.70 9.20
POT 150619P00043000 P 06/19/15 43.0 9.45 10.15
POT 150619P00044000 P 06/19/15 44.0 10.40 11.20
POT 150619P00045000 P 06/19/15 45.0 11.25 12.15
POT 150619P00046000 P 06/19/15 46.0 12.35 13.15
POT 150619P00047000 P 06/19/15 47.0 13.10 14.15
POT 160115C00018000 C 01/15/16 18.0 13.55 18.00
POT 160115C00020000 C 01/15/16 20.0 11.60 16.00
POT 160115C00023000 C 01/15/16 23.0 9.15 12.45
POT 160115C00025000 C 01/15/16 25.0 8.70 9.40
POT 160115C00028000 C 01/15/16 28.0 6.30 6.70
POT 160115C00030000 C 01/15/16 30.0 4.85 5.25
POT 160115C00032000 C 01/15/16 32.0 3.75 3.85
POT 160115C00035000 C 01/15/16 35.0 2.37 2.46
POT 160115C00037000 C 01/15/16 37.0 1.70 1.77
POT 160115C00040000 C 01/15/16 40.0 1.01 1.07
POT 160115C00042000 C 01/15/16 42.0 0.70 0.74
POT 160115C00045000 C 01/15/16 45.0 0.39 0.43
POT 160115C00047000 C 01/15/16 47.0 0.26 0.31
POT 160115C00050000 C 01/15/16 50.0 0.14 0.19
POT 160115P00018000 P 01/15/16 18.0 0.13 0.19
POT 160115P00020000 P 01/15/16 20.0 0.23 0.28
POT 160115P00023000 P 01/15/16 23.0 0.49 0.54
POT 160115P00025000 P 01/15/16 25.0 0.78 0.83
POT 160115P00028000 P 01/15/16 28.0 1.46 1.53
POT 160115P00030000 P 01/15/16 30.0 2.13 2.21
POT 160115P00032000 P 01/15/16 32.0 2.98 3.10
POT 160115P00035000 P 01/15/16 35.0 4.65 4.75
POT 160115P00037000 P 01/15/16 37.0 5.90 6.10
POT 160115P00040000 P 01/15/16 40.0 8.20 8.45
POT 160115P00042000 P 01/15/16 42.0 9.70 10.50
POT 160115P00045000 P 01/15/16 45.0 12.25 13.50
POT 160115P00047000 P 01/15/16 47.0 14.10 14.90
POT 160115P00050000 P 01/15/16 50.0 15.55 18.95

OPRA data is delayed 15 minutes.