Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Potash Corp (POT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150904C00016000 C 09/04/15 16.0 9.55 10.05
POT 150904C00017000 C 09/04/15 17.0 8.40 9.05
POT 150904C00017500 C 09/04/15 17.5 7.90 8.55
POT 150904C00018000 C 09/04/15 18.0 7.35 8.00
POT 150904C00018500 C 09/04/15 18.5 6.80 7.55
POT 150904C00019000 C 09/04/15 19.0 6.30 7.00
POT 150904C00019500 C 09/04/15 19.5 6.00 6.55
POT 150904C00020000 C 09/04/15 20.0 5.25 6.00
POT 150904C00020500 C 09/04/15 20.5 4.95 5.55
POT 150904C00021000 C 09/04/15 21.0 4.65 5.05
POT 150904C00021500 C 09/04/15 21.5 3.90 4.50
POT 150904C00022000 C 09/04/15 22.0 3.45 4.00
POT 150904C00022500 C 09/04/15 22.5 2.98 3.55
POT 150904C00023000 C 09/04/15 23.0 2.33 3.05
POT 150904C00023500 C 09/04/15 23.5 1.81 2.54
POT 150904C00024000 C 09/04/15 24.0 1.89 2.04
POT 150904C00024500 C 09/04/15 24.5 1.10 1.65
POT 150904C00025000 C 09/04/15 25.0 0.95 1.18
POT 150904C00025500 C 09/04/15 25.5 0.66 0.75
POT 150904C00026000 C 09/04/15 26.0 0.41 0.45
POT 150904C00026500 C 09/04/15 26.5 0.20 0.25
POT 150904C00027000 C 09/04/15 27.0 0.08 0.15
POT 150904C00027500 C 09/04/15 27.5 0.02 0.24
POT 150904C00028000 C 09/04/15 28.0 0.00 0.15
POT 150904C00028500 C 09/04/15 28.5 0.00 0.09
POT 150904C00029000 C 09/04/15 29.0 0.00 0.15
POT 150904C00029500 C 09/04/15 29.5 0.00 0.15
POT 150904C00030000 C 09/04/15 30.0 0.00 0.12
POT 150904C00030500 C 09/04/15 30.5 0.00 0.16
POT 150904C00031000 C 09/04/15 31.0 0.00 0.22
POT 150904C00031500 C 09/04/15 31.5 0.00 0.22
POT 150904C00032000 C 09/04/15 32.0 0.00 0.22
POT 150904C00032500 C 09/04/15 32.5 0.00 0.02
POT 150904C00033000 C 09/04/15 33.0 0.00 0.22
POT 150904C00033500 C 09/04/15 33.5 0.00 0.22
POT 150904C00034000 C 09/04/15 34.0 0.00 0.22
POT 150904C00034500 C 09/04/15 34.5 0.00 0.21
POT 150904C00035000 C 09/04/15 35.0 0.00 0.21
POT 150904C00035500 C 09/04/15 35.5 0.00 0.21
POT 150904C00036000 C 09/04/15 36.0 0.00 0.21
POT 150904C00036500 C 09/04/15 36.5 0.00 0.20
POT 150904C00037000 C 09/04/15 37.0 0.00 0.20
POT 150904C00037500 C 09/04/15 37.5 0.00 0.20
POT 150904C00038000 C 09/04/15 38.0 0.00 0.20
POT 150904C00038500 C 09/04/15 38.5 0.00 0.20
POT 150904C00039000 C 09/04/15 39.0 0.00 0.20
POT 150904C00039500 C 09/04/15 39.5 0.00 0.20
POT 150904P00016000 P 09/04/15 16.0 0.00 0.14
POT 150904P00017000 P 09/04/15 17.0 0.00 0.15
POT 150904P00017500 P 09/04/15 17.5 0.00 0.15
POT 150904P00018000 P 09/04/15 18.0 0.00 0.15
POT 150904P00018500 P 09/04/15 18.5 0.00 0.15
POT 150904P00019000 P 09/04/15 19.0 0.00 0.22
POT 150904P00019500 P 09/04/15 19.5 0.00 0.15
POT 150904P00020000 P 09/04/15 20.0 0.00 0.22
POT 150904P00020500 P 09/04/15 20.5 0.00 0.15
POT 150904P00021000 P 09/04/15 21.0 0.00 0.22
POT 150904P00021500 P 09/04/15 21.5 0.00 0.16
POT 150904P00022000 P 09/04/15 22.0 0.00 0.23
POT 150904P00022500 P 09/04/15 22.5 0.00 0.24
POT 150904P00023000 P 09/04/15 23.0 0.01 0.25
POT 150904P00023500 P 09/04/15 23.5 0.04 0.15
POT 150904P00024000 P 09/04/15 24.0 0.04 0.13
POT 150904P00024500 P 09/04/15 24.5 0.07 0.13
POT 150904P00025000 P 09/04/15 25.0 0.13 0.17
POT 150904P00025500 P 09/04/15 25.5 0.25 0.29
POT 150904P00026000 P 09/04/15 26.0 0.44 0.50
POT 150904P00026500 P 09/04/15 26.5 0.72 0.93
POT 150904P00027000 P 09/04/15 27.0 1.14 1.49
POT 150904P00027500 P 09/04/15 27.5 1.55 1.90
POT 150904P00028000 P 09/04/15 28.0 1.99 2.38
POT 150904P00028500 P 09/04/15 28.5 2.54 2.89
POT 150904P00029000 P 09/04/15 29.0 3.00 3.55
POT 150904P00029500 P 09/04/15 29.5 3.50 4.05
POT 150904P00030000 P 09/04/15 30.0 4.00 4.55
POT 150904P00030500 P 09/04/15 30.5 4.50 5.10
POT 150904P00031000 P 09/04/15 31.0 4.95 5.55
POT 150904P00031500 P 09/04/15 31.5 5.45 6.05
POT 150904P00032000 P 09/04/15 32.0 5.90 6.65
POT 150904P00032500 P 09/04/15 32.5 6.40 7.15
POT 150904P00033000 P 09/04/15 33.0 6.95 7.55
POT 150904P00033500 P 09/04/15 33.5 7.40 8.25
POT 150904P00034000 P 09/04/15 34.0 7.95 8.65
POT 150904P00034500 P 09/04/15 34.5 8.30 9.20
POT 150904P00035000 P 09/04/15 35.0 8.85 9.75
POT 150904P00035500 P 09/04/15 35.5 9.45 10.00
POT 150904P00036000 P 09/04/15 36.0 8.50 10.45
POT 150904P00036500 P 09/04/15 36.5 9.00 10.95
POT 150904P00037000 P 09/04/15 37.0 9.45 11.45
POT 150904P00037500 P 09/04/15 37.5 10.00 11.95
POT 150904P00038000 P 09/04/15 38.0 10.50 12.45
POT 150904P00038500 P 09/04/15 38.5 11.00 12.95
POT 150904P00039000 P 09/04/15 39.0 11.45 13.45
POT 150904P00039500 P 09/04/15 39.5 11.95 13.95
POT 150911C00018000 C 09/11/15 18.0 7.45 8.05
POT 150911C00019000 C 09/11/15 19.0 6.45 7.00
POT 150911C00019500 C 09/11/15 19.5 5.95 6.50
POT 150911C00020000 C 09/11/15 20.0 5.45 6.05
POT 150911C00020500 C 09/11/15 20.5 5.00 5.55
POT 150911C00021000 C 09/11/15 21.0 4.50 5.00
POT 150911C00021500 C 09/11/15 21.5 4.10 4.55
POT 150911C00022000 C 09/11/15 22.0 3.60 4.05
POT 150911C00022500 C 09/11/15 22.5 2.99 3.60
POT 150911C00023000 C 09/11/15 23.0 2.72 3.10
POT 150911C00023500 C 09/11/15 23.5 2.25 2.56
POT 150911C00024000 C 09/11/15 24.0 1.80 2.11
POT 150911C00024500 C 09/11/15 24.5 1.45 1.68
POT 150911C00025000 C 09/11/15 25.0 1.08 1.30
POT 150911C00025500 C 09/11/15 25.5 0.78 0.91
POT 150911C00026000 C 09/11/15 26.0 0.51 0.62
POT 150911C00026500 C 09/11/15 26.5 0.32 0.40
POT 150911C00027000 C 09/11/15 27.0 0.20 0.25
POT 150911C00027500 C 09/11/15 27.5 0.07 0.23
POT 150911C00028000 C 09/11/15 28.0 0.04 0.13
POT 150911C00028500 C 09/11/15 28.5 0.03 0.13
POT 150911C00029000 C 09/11/15 29.0 0.01 0.11
POT 150911C00029500 C 09/11/15 29.5 0.00 0.18
POT 150911C00030000 C 09/11/15 30.0 0.00 0.17
POT 150911C00030500 C 09/11/15 30.5 0.00 0.23
POT 150911C00031000 C 09/11/15 31.0 0.00 0.23
POT 150911C00031500 C 09/11/15 31.5 0.00 0.23
POT 150911C00032000 C 09/11/15 32.0 0.00 0.23
POT 150911C00032500 C 09/11/15 32.5 0.00 0.23
POT 150911C00033000 C 09/11/15 33.0 0.00 0.23
POT 150911C00033500 C 09/11/15 33.5 0.00 0.23
POT 150911C00034000 C 09/11/15 34.0 0.00 0.23
POT 150911C00034500 C 09/11/15 34.5 0.00 0.23
POT 150911C00035000 C 09/11/15 35.0 0.00 0.23
POT 150911C00035500 C 09/11/15 35.5 0.00 0.23
POT 150911C00036000 C 09/11/15 36.0 0.00 0.23
POT 150911C00036500 C 09/11/15 36.5 0.00 0.22
POT 150911C00037000 C 09/11/15 37.0 0.00 0.22
POT 150911P00018000 P 09/11/15 18.0 0.00 0.15
POT 150911P00019000 P 09/11/15 19.0 0.00 0.22
POT 150911P00019500 P 09/11/15 19.5 0.00 0.22
POT 150911P00020000 P 09/11/15 20.0 0.00 0.22
POT 150911P00020500 P 09/11/15 20.5 0.00 0.23
POT 150911P00021000 P 09/11/15 21.0 0.00 0.23
POT 150911P00021500 P 09/11/15 21.5 0.00 0.24
POT 150911P00022000 P 09/11/15 22.0 0.01 0.18
POT 150911P00022500 P 09/11/15 22.5 0.03 0.24
POT 150911P00023000 P 09/11/15 23.0 0.05 0.13
POT 150911P00023500 P 09/11/15 23.5 0.07 0.20
POT 150911P00024000 P 09/11/15 24.0 0.11 0.17
POT 150911P00024500 P 09/11/15 24.5 0.16 0.31
POT 150911P00025000 P 09/11/15 25.0 0.26 0.32
POT 150911P00025500 P 09/11/15 25.5 0.40 0.48
POT 150911P00026000 P 09/11/15 26.0 0.62 0.67
POT 150911P00026500 P 09/11/15 26.5 0.88 1.10
POT 150911P00027000 P 09/11/15 27.0 1.24 1.43
POT 150911P00027500 P 09/11/15 27.5 1.64 1.90
POT 150911P00028000 P 09/11/15 28.0 2.06 2.45
POT 150911P00028500 P 09/11/15 28.5 2.57 2.92
POT 150911P00029000 P 09/11/15 29.0 3.05 3.50
POT 150911P00029500 P 09/11/15 29.5 3.55 4.00
POT 150911P00030000 P 09/11/15 30.0 3.95 4.50
POT 150911P00030500 P 09/11/15 30.5 4.50 4.95
POT 150911P00031000 P 09/11/15 31.0 5.00 5.50
POT 150911P00031500 P 09/11/15 31.5 5.50 6.10
POT 150911P00032000 P 09/11/15 32.0 6.00 6.55
POT 150911P00032500 P 09/11/15 32.5 6.50 7.10
POT 150911P00033000 P 09/11/15 33.0 7.00 7.60
POT 150911P00033500 P 09/11/15 33.5 7.50 8.05
POT 150911P00034000 P 09/11/15 34.0 7.90 8.45
POT 150911P00034500 P 09/11/15 34.5 8.35 9.20
POT 150911P00035000 P 09/11/15 35.0 8.95 9.65
POT 150911P00035500 P 09/11/15 35.5 8.00 11.25
POT 150911P00036000 P 09/11/15 36.0 8.50 10.90
POT 150911P00036500 P 09/11/15 36.5 9.00 12.25
POT 150911P00037000 P 09/11/15 37.0 9.50 11.50
POT 150918C00017000 C 09/18/15 17.0 8.50 9.15
POT 150918C00018000 C 09/18/15 18.0 7.50 8.10
POT 150918C00018500 C 09/18/15 18.5 7.00 7.50
POT 150918C00019000 C 09/18/15 19.0 6.50 7.05
POT 150918C00019500 C 09/18/15 19.5 5.80 6.55
POT 150918C00020000 C 09/18/15 20.0 5.35 6.05
POT 150918C00020500 C 09/18/15 20.5 5.00 5.55
POT 150918C00021000 C 09/18/15 21.0 4.50 5.05
POT 150918C00021500 C 09/18/15 21.5 4.10 4.55
POT 150918C00022000 C 09/18/15 22.0 3.60 4.10
POT 150918C00022500 C 09/18/15 22.5 2.92 3.60
POT 150918C00023000 C 09/18/15 23.0 2.77 3.10
POT 150918C00023500 C 09/18/15 23.5 2.31 2.67
POT 150918C00024000 C 09/18/15 24.0 1.97 2.21
POT 150918C00024500 C 09/18/15 24.5 1.69 1.80
POT 150918C00025000 C 09/18/15 25.0 1.32 1.41
POT 150918C00025500 C 09/18/15 25.5 0.98 1.06
POT 150918C00026000 C 09/18/15 26.0 0.72 0.75
POT 150918C00026500 C 09/18/15 26.5 0.48 0.54
POT 150918C00027000 C 09/18/15 27.0 0.33 0.37
POT 150918C00027500 C 09/18/15 27.5 0.21 0.25
POT 150918C00028000 C 09/18/15 28.0 0.14 0.18
POT 150918C00028500 C 09/18/15 28.5 0.09 0.13
POT 150918C00029000 C 09/18/15 29.0 0.06 0.09
POT 150918C00029500 C 09/18/15 29.5 0.04 0.08
POT 150918C00030000 C 09/18/15 30.0 0.02 0.05
POT 150918C00030500 C 09/18/15 30.5 0.02 0.07
POT 150918C00031000 C 09/18/15 31.0 0.01 0.07
POT 150918C00031500 C 09/18/15 31.5 0.00 0.06
POT 150918C00032000 C 09/18/15 32.0 0.00 0.06
POT 150918C00032500 C 09/18/15 32.5 0.00 0.06
POT 150918C00033000 C 09/18/15 33.0 0.00 0.02
POT 150918C00033500 C 09/18/15 33.5 0.00 0.05
POT 150918C00034000 C 09/18/15 34.0 0.00 0.03
POT 150918C00034500 C 09/18/15 34.5 0.00 0.04
POT 150918C00035000 C 09/18/15 35.0 0.00 0.04
POT 150918C00035500 C 09/18/15 35.5 0.00 0.04
POT 150918C00036000 C 09/18/15 36.0 0.00 0.04
POT 150918C00037000 C 09/18/15 37.0 0.00 0.04
POT 150918C00038000 C 09/18/15 38.0 0.00 0.03
POT 150918C00039000 C 09/18/15 39.0 0.00 0.03
POT 150918C00040000 C 09/18/15 40.0 0.00 0.03
POT 150918C00041000 C 09/18/15 41.0 0.00 0.03
POT 150918C00042000 C 09/18/15 42.0 0.00 0.03
POT 150918C00043000 C 09/18/15 43.0 0.00 0.03
POT 150918C00044000 C 09/18/15 44.0 0.00 0.03
POT 150918C00045000 C 09/18/15 45.0 0.00 0.03
POT 150918C00046000 C 09/18/15 46.0 0.00 0.03
POT 150918C00047000 C 09/18/15 47.0 0.00 0.03
POT 150918P00017000 P 09/18/15 17.0 0.00 0.04
POT 150918P00018000 P 09/18/15 18.0 0.00 0.05
POT 150918P00018500 P 09/18/15 18.5 0.00 0.05
POT 150918P00019000 P 09/18/15 19.0 0.01 0.05
POT 150918P00019500 P 09/18/15 19.5 0.01 0.06
POT 150918P00020000 P 09/18/15 20.0 0.01 0.07
POT 150918P00020500 P 09/18/15 20.5 0.02 0.07
POT 150918P00021000 P 09/18/15 21.0 0.02 0.08
POT 150918P00021500 P 09/18/15 21.5 0.03 0.09
POT 150918P00022000 P 09/18/15 22.0 0.05 0.11
POT 150918P00022500 P 09/18/15 22.5 0.07 0.13
POT 150918P00023000 P 09/18/15 23.0 0.10 0.15
POT 150918P00023500 P 09/18/15 23.5 0.14 0.19
POT 150918P00024000 P 09/18/15 24.0 0.20 0.25
POT 150918P00024500 P 09/18/15 24.5 0.28 0.32
POT 150918P00025000 P 09/18/15 25.0 0.39 0.44
POT 150918P00025500 P 09/18/15 25.5 0.55 0.59
POT 150918P00026000 P 09/18/15 26.0 0.76 0.81
POT 150918P00026500 P 09/18/15 26.5 1.02 1.09
POT 150918P00027000 P 09/18/15 27.0 1.36 1.42
POT 150918P00027500 P 09/18/15 27.5 1.74 2.11
POT 150918P00028000 P 09/18/15 28.0 2.15 2.43
POT 150918P00028500 P 09/18/15 28.5 2.61 2.94
POT 150918P00029000 P 09/18/15 29.0 3.05 3.60
POT 150918P00029500 P 09/18/15 29.5 3.55 3.95
POT 150918P00030000 P 09/18/15 30.0 4.00 4.55
POT 150918P00030500 P 09/18/15 30.5 4.55 5.05
POT 150918P00031000 P 09/18/15 31.0 5.00 5.55
POT 150918P00031500 P 09/18/15 31.5 5.50 5.95
POT 150918P00032000 P 09/18/15 32.0 6.00 6.45
POT 150918P00032500 P 09/18/15 32.5 6.50 7.05
POT 150918P00033000 P 09/18/15 33.0 7.00 7.45
POT 150918P00033500 P 09/18/15 33.5 7.50 8.05
POT 150918P00034000 P 09/18/15 34.0 8.00 8.60
POT 150918P00034500 P 09/18/15 34.5 8.50 9.05
POT 150918P00035000 P 09/18/15 35.0 9.00 9.55
POT 150918P00035500 P 09/18/15 35.5 9.35 9.95
POT 150918P00036000 P 09/18/15 36.0 8.50 11.75
POT 150918P00037000 P 09/18/15 37.0 9.50 12.75
POT 150918P00038000 P 09/18/15 38.0 11.85 12.50
POT 150918P00039000 P 09/18/15 39.0 11.60 14.85
POT 150918P00040000 P 09/18/15 40.0 12.60 15.75
POT 150918P00041000 P 09/18/15 41.0 13.60 16.85
POT 150918P00042000 P 09/18/15 42.0 14.60 17.85
POT 150918P00043000 P 09/18/15 43.0 15.60 18.75
POT 150918P00044000 P 09/18/15 44.0 16.60 19.85
POT 150918P00045000 P 09/18/15 45.0 17.60 20.75
POT 150918P00046000 P 09/18/15 46.0 18.60 22.00
POT 150918P00047000 P 09/18/15 47.0 19.60 22.75
POT 150925C00018000 C 09/25/15 18.0 7.50 8.10
POT 150925C00019000 C 09/25/15 19.0 6.50 7.10
POT 150925C00020000 C 09/25/15 20.0 5.45 6.10
POT 150925C00020500 C 09/25/15 20.5 5.00 5.60
POT 150925C00021000 C 09/25/15 21.0 4.55 5.10
POT 150925C00021500 C 09/25/15 21.5 4.05 4.60
POT 150925C00022000 C 09/25/15 22.0 3.55 4.10
POT 150925C00022500 C 09/25/15 22.5 3.10 3.65
POT 150925C00023000 C 09/25/15 23.0 2.49 3.25
POT 150925C00023500 C 09/25/15 23.5 2.37 2.70
POT 150925C00024000 C 09/25/15 24.0 1.95 2.26
POT 150925C00024500 C 09/25/15 24.5 1.69 1.85
POT 150925C00025000 C 09/25/15 25.0 1.23 1.51
POT 150925C00025500 C 09/25/15 25.5 0.88 1.11
POT 150925C00026000 C 09/25/15 26.0 0.75 0.85
POT 150925C00026500 C 09/25/15 26.5 0.51 0.62
POT 150925C00027000 C 09/25/15 27.0 0.35 0.45
POT 150925C00027500 C 09/25/15 27.5 0.17 0.32
POT 150925C00028000 C 09/25/15 28.0 0.10 0.30
POT 150925C00028500 C 09/25/15 28.5 0.06 0.25
POT 150925C00029000 C 09/25/15 29.0 0.04 0.25
POT 150925C00029500 C 09/25/15 29.5 0.01 0.25
POT 150925C00030000 C 09/25/15 30.0 0.03 0.10
POT 150925C00030500 C 09/25/15 30.5 0.01 0.17
POT 150925C00031000 C 09/25/15 31.0 0.00 0.16
POT 150925C00031500 C 09/25/15 31.5 0.00 0.23
POT 150925C00032000 C 09/25/15 32.0 0.00 0.22
POT 150925C00032500 C 09/25/15 32.5 0.00 0.22
POT 150925C00033000 C 09/25/15 33.0 0.00 0.22
POT 150925C00033500 C 09/25/15 33.5 0.00 0.22
POT 150925C00034000 C 09/25/15 34.0 0.00 0.22
POT 150925C00034500 C 09/25/15 34.5 0.00 0.22
POT 150925C00035000 C 09/25/15 35.0 0.00 0.22
POT 150925C00035500 C 09/25/15 35.5 0.00 0.22
POT 150925C00036000 C 09/25/15 36.0 0.00 0.22
POT 150925C00036500 C 09/25/15 36.5 0.00 0.22
POT 150925C00037000 C 09/25/15 37.0 0.00 0.22
POT 150925P00018000 P 09/25/15 18.0 0.00 0.16
POT 150925P00019000 P 09/25/15 19.0 0.00 0.18
POT 150925P00020000 P 09/25/15 20.0 0.00 0.25
POT 150925P00020500 P 09/25/15 20.5 0.01 0.25
POT 150925P00021000 P 09/25/15 21.0 0.02 0.13
POT 150925P00021500 P 09/25/15 21.5 0.05 0.13
POT 150925P00022000 P 09/25/15 22.0 0.05 0.24
POT 150925P00022500 P 09/25/15 22.5 0.07 0.21
POT 150925P00023000 P 09/25/15 23.0 0.11 0.23
POT 150925P00023500 P 09/25/15 23.5 0.16 0.28
POT 150925P00024000 P 09/25/15 24.0 0.21 0.36
POT 150925P00024500 P 09/25/15 24.5 0.31 0.55
POT 150925P00025000 P 09/25/15 25.0 0.44 0.59
POT 150925P00025500 P 09/25/15 25.5 0.60 0.93
POT 150925P00026000 P 09/25/15 26.0 0.81 1.16
POT 150925P00026500 P 09/25/15 26.5 1.08 1.35
POT 150925P00027000 P 09/25/15 27.0 1.42 2.00
POT 150925P00027500 P 09/25/15 27.5 1.77 2.41
POT 150925P00028000 P 09/25/15 28.0 2.18 2.89
POT 150925P00028500 P 09/25/15 28.5 2.62 2.96
POT 150925P00029000 P 09/25/15 29.0 3.05 3.60
POT 150925P00029500 P 09/25/15 29.5 3.50 4.10
POT 150925P00030000 P 09/25/15 30.0 4.05 4.60
POT 150925P00030500 P 09/25/15 30.5 4.50 5.05
POT 150925P00031000 P 09/25/15 31.0 5.00 5.80
POT 150925P00031500 P 09/25/15 31.5 5.50 6.10
POT 150925P00032000 P 09/25/15 32.0 6.00 6.55
POT 150925P00032500 P 09/25/15 32.5 6.50 7.05
POT 150925P00033000 P 09/25/15 33.0 7.00 7.55
POT 150925P00033500 P 09/25/15 33.5 7.50 8.10
POT 150925P00034000 P 09/25/15 34.0 7.95 8.60
POT 150925P00034500 P 09/25/15 34.5 8.45 9.15
POT 150925P00035000 P 09/25/15 35.0 8.90 9.60
POT 150925P00035500 P 09/25/15 35.5 9.30 10.20
POT 150925P00036000 P 09/25/15 36.0 9.80 10.70
POT 150925P00036500 P 09/25/15 36.5 10.30 11.20
POT 150925P00037000 P 09/25/15 37.0 10.80 11.70
POT 151002C00018000 C 10/02/15 18.0 7.40 8.05
POT 151002C00019000 C 10/02/15 19.0 6.40 7.10
POT 151002C00019500 C 10/02/15 19.5 5.60 6.60
POT 151002C00020000 C 10/02/15 20.0 5.40 6.15
POT 151002C00020500 C 10/02/15 20.5 4.90 5.60
POT 151002C00021000 C 10/02/15 21.0 4.40 5.15
POT 151002C00021500 C 10/02/15 21.5 4.10 4.65
POT 151002C00022000 C 10/02/15 22.0 3.60 4.15
POT 151002C00022500 C 10/02/15 22.5 2.95 3.70
POT 151002C00023000 C 10/02/15 23.0 2.44 3.25
POT 151002C00023500 C 10/02/15 23.5 2.10 2.78
POT 151002C00024000 C 10/02/15 24.0 1.73 2.39
POT 151002C00024500 C 10/02/15 24.5 1.66 2.00
POT 151002C00025000 C 10/02/15 25.0 1.29 1.55
POT 151002C00025500 C 10/02/15 25.5 1.02 1.22
POT 151002C00026000 C 10/02/15 26.0 0.84 0.93
POT 151002C00026500 C 10/02/15 26.5 0.54 0.70
POT 151002C00027000 C 10/02/15 27.0 0.39 0.51
POT 151002C00027500 C 10/02/15 27.5 0.26 0.38
POT 151002C00028000 C 10/02/15 28.0 0.14 0.35
POT 151002C00028500 C 10/02/15 28.5 0.06 0.29
POT 151002C00029000 C 10/02/15 29.0 0.05 0.20
POT 151002C00029500 C 10/02/15 29.5 0.05 0.13
POT 151002C00030000 C 10/02/15 30.0 0.03 0.11
POT 151002C00030500 C 10/02/15 30.5 0.02 0.24
POT 151002C00031000 C 10/02/15 31.0 0.02 0.13
POT 151002C00031500 C 10/02/15 31.5 0.00 0.25
POT 151002C00032000 C 10/02/15 32.0 0.00 0.25
POT 151002C00032500 C 10/02/15 32.5 0.00 0.25
POT 151002C00033000 C 10/02/15 33.0 0.00 0.25
POT 151002C00033500 C 10/02/15 33.5 0.00 0.25
POT 151002C00034000 C 10/02/15 34.0 0.00 0.25
POT 151002C00034500 C 10/02/15 34.5 0.00 0.25
POT 151002C00035000 C 10/02/15 35.0 0.00 0.25
POT 151002C00036000 C 10/02/15 36.0 0.00 0.25
POT 151002P00018000 P 10/02/15 18.0 0.00 0.13
POT 151002P00019000 P 10/02/15 19.0 0.00 0.18
POT 151002P00019500 P 10/02/15 19.5 0.01 0.25
POT 151002P00020000 P 10/02/15 20.0 0.01 0.18
POT 151002P00020500 P 10/02/15 20.5 0.02 0.23
POT 151002P00021000 P 10/02/15 21.0 0.04 0.13
POT 151002P00021500 P 10/02/15 21.5 0.05 0.22
POT 151002P00022000 P 10/02/15 22.0 0.07 0.26
POT 151002P00022500 P 10/02/15 22.5 0.10 0.25
POT 151002P00023000 P 10/02/15 23.0 0.14 0.31
POT 151002P00023500 P 10/02/15 23.5 0.20 0.33
POT 151002P00024000 P 10/02/15 24.0 0.27 0.48
POT 151002P00024500 P 10/02/15 24.5 0.37 0.62
POT 151002P00025000 P 10/02/15 25.0 0.50 0.69
POT 151002P00025500 P 10/02/15 25.5 0.68 0.86
POT 151002P00026000 P 10/02/15 26.0 0.89 1.20
POT 151002P00026500 P 10/02/15 26.5 1.16 1.70
POT 151002P00027000 P 10/02/15 27.0 1.44 2.10
POT 151002P00027500 P 10/02/15 27.5 1.82 2.49
POT 151002P00028000 P 10/02/15 28.0 2.21 2.99
POT 151002P00028500 P 10/02/15 28.5 2.62 3.40
POT 151002P00029000 P 10/02/15 29.0 3.10 3.85
POT 151002P00029500 P 10/02/15 29.5 3.55 4.35
POT 151002P00030000 P 10/02/15 30.0 4.05 4.90
POT 151002P00030500 P 10/02/15 30.5 4.55 5.40
POT 151002P00031000 P 10/02/15 31.0 5.05 5.85
POT 151002P00031500 P 10/02/15 31.5 5.55 6.50
POT 151002P00032000 P 10/02/15 32.0 6.00 6.85
POT 151002P00032500 P 10/02/15 32.5 6.45 7.35
POT 151002P00033000 P 10/02/15 33.0 7.00 7.85
POT 151002P00033500 P 10/02/15 33.5 7.50 8.40
POT 151002P00034000 P 10/02/15 34.0 7.95 8.85
POT 151002P00034500 P 10/02/15 34.5 8.40 9.45
POT 151002P00035000 P 10/02/15 35.0 8.95 9.65
POT 151002P00036000 P 10/02/15 36.0 8.55 11.75
POT 151009C00017000 C 10/09/15 17.0 7.95 9.20
POT 151009C00017500 C 10/09/15 17.5 7.50 8.65
POT 151009C00018000 C 10/09/15 18.0 7.40 8.15
POT 151009C00018500 C 10/09/15 18.5 6.90 7.65
POT 151009C00019000 C 10/09/15 19.0 6.35 7.15
POT 151009C00019500 C 10/09/15 19.5 5.60 6.70
POT 151009C00020000 C 10/09/15 20.0 5.45 6.20
POT 151009C00020500 C 10/09/15 20.5 4.95 5.70
POT 151009C00021000 C 10/09/15 21.0 4.30 5.20
POT 151009C00021500 C 10/09/15 21.5 4.10 4.75
POT 151009C00022000 C 10/09/15 22.0 3.45 4.25
POT 151009C00022500 C 10/09/15 22.5 2.97 3.75
POT 151009C00023000 C 10/09/15 23.0 2.50 3.30
POT 151009C00023500 C 10/09/15 23.5 2.11 2.86
POT 151009C00024000 C 10/09/15 24.0 1.84 2.41
POT 151009C00024500 C 10/09/15 24.5 1.69 2.01
POT 151009C00025000 C 10/09/15 25.0 1.34 1.64
POT 151009C00025500 C 10/09/15 25.5 1.00 1.31
POT 151009C00026000 C 10/09/15 26.0 0.82 1.03
POT 151009C00026500 C 10/09/15 26.5 0.54 0.78
POT 151009C00027000 C 10/09/15 27.0 0.43 0.59
POT 151009C00027500 C 10/09/15 27.5 0.26 0.47
POT 151009C00028000 C 10/09/15 28.0 0.17 0.37
POT 151009C00028500 C 10/09/15 28.5 0.08 0.31
POT 151009C00029000 C 10/09/15 29.0 0.03 0.26
POT 151009C00029500 C 10/09/15 29.5 0.06 0.25
POT 151009C00030000 C 10/09/15 30.0 0.05 0.17
POT 151009C00030500 C 10/09/15 30.5 0.01 0.25
POT 151009C00031000 C 10/09/15 31.0 0.01 0.17
POT 151009C00031500 C 10/09/15 31.5 0.00 0.25
POT 151009C00032000 C 10/09/15 32.0 0.00 0.18
POT 151009C00032500 C 10/09/15 32.5 0.00 0.25
POT 151009C00033000 C 10/09/15 33.0 0.00 0.25
POT 151009C00033500 C 10/09/15 33.5 0.00 0.25
POT 151009C00034000 C 10/09/15 34.0 0.00 0.25
POT 151009C00034500 C 10/09/15 34.5 0.00 0.25
POT 151009C00035000 C 10/09/15 35.0 0.00 0.25
POT 151009P00017000 P 10/09/15 17.0 0.00 0.13
POT 151009P00017500 P 10/09/15 17.5 0.00 0.25
POT 151009P00018000 P 10/09/15 18.0 0.00 0.13
POT 151009P00018500 P 10/09/15 18.5 0.00 0.25
POT 151009P00019000 P 10/09/15 19.0 0.01 0.13
POT 151009P00019500 P 10/09/15 19.5 0.02 0.25
POT 151009P00020000 P 10/09/15 20.0 0.03 0.19
POT 151009P00020500 P 10/09/15 20.5 0.05 0.20
POT 151009P00021000 P 10/09/15 21.0 0.08 0.14
POT 151009P00021500 P 10/09/15 21.5 0.04 0.27
POT 151009P00022000 P 10/09/15 22.0 0.08 0.29
POT 151009P00022500 P 10/09/15 22.5 0.14 0.28
POT 151009P00023000 P 10/09/15 23.0 0.20 0.40
POT 151009P00023500 P 10/09/15 23.5 0.27 0.43
POT 151009P00024000 P 10/09/15 24.0 0.36 0.50
POT 151009P00024500 P 10/09/15 24.5 0.46 0.65
POT 151009P00025000 P 10/09/15 25.0 0.61 0.92
POT 151009P00025500 P 10/09/15 25.5 0.79 0.94
POT 151009P00026000 P 10/09/15 26.0 1.00 1.22
POT 151009P00026500 P 10/09/15 26.5 1.24 1.89
POT 151009P00027000 P 10/09/15 27.0 1.56 2.20
POT 151009P00027500 P 10/09/15 27.5 1.91 2.71
POT 151009P00028000 P 10/09/15 28.0 2.28 3.25
POT 151009P00028500 P 10/09/15 28.5 2.65 3.65
POT 151009P00029000 P 10/09/15 29.0 3.10 4.25
POT 151009P00029500 P 10/09/15 29.5 3.55 4.55
POT 151009P00030000 P 10/09/15 30.0 4.00 5.00
POT 151009P00030500 P 10/09/15 30.5 4.50 5.55
POT 151009P00031000 P 10/09/15 31.0 4.95 6.00
POT 151009P00031500 P 10/09/15 31.5 5.45 6.60
POT 151009P00032000 P 10/09/15 32.0 5.95 7.00
POT 151009P00032500 P 10/09/15 32.5 6.45 7.60
POT 151009P00033000 P 10/09/15 33.0 6.95 8.15
POT 151009P00033500 P 10/09/15 33.5 7.45 8.55
POT 151009P00034000 P 10/09/15 34.0 7.90 9.00
POT 151009P00034500 P 10/09/15 34.5 8.45 9.50
POT 151009P00035000 P 10/09/15 35.0 9.00 9.70
POT 151016C00017000 C 10/16/15 17.0 8.40 9.05
POT 151016C00018000 C 10/16/15 18.0 7.50 8.05
POT 151016C00019000 C 10/16/15 19.0 6.50 7.05
POT 151016C00020000 C 10/16/15 20.0 5.55 6.05
POT 151016C00021000 C 10/16/15 21.0 4.55 5.10
POT 151016C00022000 C 10/16/15 22.0 3.65 4.15
POT 151016C00023000 C 10/16/15 23.0 2.92 3.25
POT 151016C00024000 C 10/16/15 24.0 2.12 2.43
POT 151016C00025000 C 10/16/15 25.0 1.59 1.68
POT 151016C00026000 C 10/16/15 26.0 1.01 1.06
POT 151016C00027000 C 10/16/15 27.0 0.59 0.63
POT 151016C00028000 C 10/16/15 28.0 0.33 0.35
POT 151016C00029000 C 10/16/15 29.0 0.17 0.21
POT 151016C00030000 C 10/16/15 30.0 0.09 0.12
POT 151016C00031000 C 10/16/15 31.0 0.05 0.09
POT 151016C00032000 C 10/16/15 32.0 0.03 0.07
POT 151016C00033000 C 10/16/15 33.0 0.01 0.06
POT 151016C00034000 C 10/16/15 34.0 0.01 0.05
POT 151016C00035000 C 10/16/15 35.0 0.00 0.05
POT 151016P00017000 P 10/16/15 17.0 0.01 0.05
POT 151016P00018000 P 10/16/15 18.0 0.02 0.07
POT 151016P00019000 P 10/16/15 19.0 0.04 0.08
POT 151016P00020000 P 10/16/15 20.0 0.07 0.11
POT 151016P00021000 P 10/16/15 21.0 0.13 0.15
POT 151016P00022000 P 10/16/15 22.0 0.20 0.23
POT 151016P00023000 P 10/16/15 23.0 0.32 0.36
POT 151016P00024000 P 10/16/15 24.0 0.51 0.56
POT 151016P00025000 P 10/16/15 25.0 0.81 0.87
POT 151016P00026000 P 10/16/15 26.0 1.25 1.31
POT 151016P00027000 P 10/16/15 27.0 1.87 1.98
POT 151016P00028000 P 10/16/15 28.0 2.65 2.94
POT 151016P00029000 P 10/16/15 29.0 3.50 4.00
POT 151016P00030000 P 10/16/15 30.0 4.40 4.95
POT 151016P00031000 P 10/16/15 31.0 5.35 5.95
POT 151016P00032000 P 10/16/15 32.0 6.35 6.90
POT 151016P00033000 P 10/16/15 33.0 7.35 7.90
POT 151016P00034000 P 10/16/15 34.0 8.30 8.85
POT 151016P00035000 P 10/16/15 35.0 9.30 9.85
POT 151218C00018000 C 12/18/15 18.0 7.45 8.05
POT 151218C00019000 C 12/18/15 19.0 6.30 7.15
POT 151218C00020000 C 12/18/15 20.0 5.40 6.10
POT 151218C00021000 C 12/18/15 21.0 4.65 5.20
POT 151218C00022000 C 12/18/15 22.0 3.65 4.30
POT 151218C00023000 C 12/18/15 23.0 3.00 3.50
POT 151218C00024000 C 12/18/15 24.0 2.67 2.75
POT 151218C00025000 C 12/18/15 25.0 2.04 2.10
POT 151218C00026000 C 12/18/15 26.0 1.50 1.55
POT 151218C00027000 C 12/18/15 27.0 1.08 1.12
POT 151218C00028000 C 12/18/15 28.0 0.76 0.79
POT 151218C00029000 C 12/18/15 29.0 0.53 0.55
POT 151218C00030000 C 12/18/15 30.0 0.36 0.38
POT 151218C00031000 C 12/18/15 31.0 0.24 0.27
POT 151218C00032000 C 12/18/15 32.0 0.16 0.20
POT 151218C00033000 C 12/18/15 33.0 0.11 0.14
POT 151218C00034000 C 12/18/15 34.0 0.07 0.13
POT 151218C00035000 C 12/18/15 35.0 0.05 0.10
POT 151218C00036000 C 12/18/15 36.0 0.04 0.09
POT 151218C00037000 C 12/18/15 37.0 0.02 0.07
POT 151218C00038000 C 12/18/15 38.0 0.01 0.06
POT 151218C00039000 C 12/18/15 39.0 0.01 0.06
POT 151218C00040000 C 12/18/15 40.0 0.00 0.05
POT 151218C00041000 C 12/18/15 41.0 0.00 0.05
POT 151218C00042000 C 12/18/15 42.0 0.00 0.04
POT 151218C00043000 C 12/18/15 43.0 0.00 0.04
POT 151218P00018000 P 12/18/15 18.0 0.10 0.15
POT 151218P00019000 P 12/18/15 19.0 0.16 0.21
POT 151218P00020000 P 12/18/15 20.0 0.23 0.28
POT 151218P00021000 P 12/18/15 21.0 0.35 0.39
POT 151218P00022000 P 12/18/15 22.0 0.50 0.54
POT 151218P00023000 P 12/18/15 23.0 0.71 0.75
POT 151218P00024000 P 12/18/15 24.0 1.00 1.03
POT 151218P00025000 P 12/18/15 25.0 1.37 1.44
POT 151218P00026000 P 12/18/15 26.0 1.83 1.90
POT 151218P00027000 P 12/18/15 27.0 2.40 2.50
POT 151218P00028000 P 12/18/15 28.0 3.05 3.20
POT 151218P00029000 P 12/18/15 29.0 3.80 4.00
POT 151218P00030000 P 12/18/15 30.0 4.65 5.30
POT 151218P00031000 P 12/18/15 31.0 5.55 6.25
POT 151218P00032000 P 12/18/15 32.0 6.45 7.00
POT 151218P00033000 P 12/18/15 33.0 7.40 8.15
POT 151218P00034000 P 12/18/15 34.0 8.35 9.00
POT 151218P00035000 P 12/18/15 35.0 9.35 9.95
POT 151218P00036000 P 12/18/15 36.0 10.35 10.90
POT 151218P00037000 P 12/18/15 37.0 9.85 13.10
POT 151218P00038000 P 12/18/15 38.0 11.00 14.05
POT 151218P00039000 P 12/18/15 39.0 13.00 13.95
POT 151218P00040000 P 12/18/15 40.0 12.85 16.05
POT 151218P00041000 P 12/18/15 41.0 13.85 17.05
POT 151218P00042000 P 12/18/15 42.0 14.85 17.20
POT 151218P00043000 P 12/18/15 43.0 15.80 19.05
POT 160115C00018000 C 01/15/16 18.0 7.50 8.05
POT 160115C00019000 C 01/15/16 19.0 6.55 7.10
POT 160115C00020000 C 01/15/16 20.0 5.60 6.15
POT 160115C00021000 C 01/15/16 21.0 4.70 5.25
POT 160115C00022000 C 01/15/16 22.0 4.05 4.40
POT 160115C00023000 C 01/15/16 23.0 3.30 3.60
POT 160115C00024000 C 01/15/16 24.0 2.80 2.89
POT 160115C00025000 C 01/15/16 25.0 2.19 2.28
POT 160115C00026000 C 01/15/16 26.0 1.67 1.75
POT 160115C00027000 C 01/15/16 27.0 1.26 1.32
POT 160115C00028000 C 01/15/16 28.0 0.92 0.95
POT 160115C00029000 C 01/15/16 29.0 0.67 0.73
POT 160115C00030000 C 01/15/16 30.0 0.51 0.54
POT 160115C00031000 C 01/15/16 31.0 0.34 0.40
POT 160115C00032000 C 01/15/16 32.0 0.24 0.30
POT 160115C00033000 C 01/15/16 33.0 0.17 0.22
POT 160115C00034000 C 01/15/16 34.0 0.12 0.17
POT 160115C00035000 C 01/15/16 35.0 0.09 0.12
POT 160115C00036000 C 01/15/16 36.0 0.07 0.12
POT 160115C00037000 C 01/15/16 37.0 0.05 0.10
POT 160115C00038000 C 01/15/16 38.0 0.03 0.09
POT 160115C00039000 C 01/15/16 39.0 0.02 0.08
POT 160115C00040000 C 01/15/16 40.0 0.02 0.07
POT 160115C00041000 C 01/15/16 41.0 0.01 0.06
POT 160115C00042000 C 01/15/16 42.0 0.01 0.06
POT 160115C00043000 C 01/15/16 43.0 0.00 0.05
POT 160115C00044000 C 01/15/16 44.0 0.00 0.05
POT 160115C00045000 C 01/15/16 45.0 0.01 0.04
POT 160115C00046000 C 01/15/16 46.0 0.00 0.04
POT 160115C00047000 C 01/15/16 47.0 0.00 0.04
POT 160115C00050000 C 01/15/16 50.0 0.00 0.03
POT 160115P00018000 P 01/15/16 18.0 0.17 0.22
POT 160115P00019000 P 01/15/16 19.0 0.25 0.29
POT 160115P00020000 P 01/15/16 20.0 0.36 0.39
POT 160115P00021000 P 01/15/16 21.0 0.50 0.54
POT 160115P00022000 P 01/15/16 22.0 0.69 0.73
POT 160115P00023000 P 01/15/16 23.0 0.94 0.98
POT 160115P00024000 P 01/15/16 24.0 1.27 1.32
POT 160115P00025000 P 01/15/16 25.0 1.69 1.74
POT 160115P00026000 P 01/15/16 26.0 2.19 2.27
POT 160115P00027000 P 01/15/16 27.0 2.78 2.88
POT 160115P00028000 P 01/15/16 28.0 3.50 3.55
POT 160115P00029000 P 01/15/16 29.0 4.20 4.35
POT 160115P00030000 P 01/15/16 30.0 5.10 5.50
POT 160115P00031000 P 01/15/16 31.0 5.90 6.60
POT 160115P00032000 P 01/15/16 32.0 6.80 7.50
POT 160115P00033000 P 01/15/16 33.0 7.75 8.30
POT 160115P00034000 P 01/15/16 34.0 8.70 9.50
POT 160115P00035000 P 01/15/16 35.0 9.65 10.30
POT 160115P00036000 P 01/15/16 36.0 9.20 11.55
POT 160115P00037000 P 01/15/16 37.0 11.55 12.30
POT 160115P00038000 P 01/15/16 38.0 12.60 13.20
POT 160115P00039000 P 01/15/16 39.0 13.50 14.25
POT 160115P00040000 P 01/15/16 40.0 14.55 15.50
POT 160115P00041000 P 01/15/16 41.0 15.15 16.60
POT 160115P00042000 P 01/15/16 42.0 15.15 17.25
POT 160115P00043000 P 01/15/16 43.0 16.15 18.25
POT 160115P00044000 P 01/15/16 44.0 17.10 19.25
POT 160115P00045000 P 01/15/16 45.0 18.10 20.25
POT 160115P00046000 P 01/15/16 46.0 19.20 21.30
POT 160115P00047000 P 01/15/16 47.0 20.10 22.30
POT 160115P00050000 P 01/15/16 50.0 23.10 25.30
POT 160318C00017000 C 03/18/16 17.0 8.50 9.05
POT 160318C00018000 C 03/18/16 18.0 5.50 9.85
POT 160318C00019000 C 03/18/16 19.0 6.40 7.15
POT 160318C00020000 C 03/18/16 20.0 5.50 6.20
POT 160318C00021000 C 03/18/16 21.0 4.85 5.40
POT 160318C00022000 C 03/18/16 22.0 4.05 4.55
POT 160318C00023000 C 03/18/16 23.0 3.30 3.80
POT 160318C00024000 C 03/18/16 24.0 3.05 3.15
POT 160318C00025000 C 03/18/16 25.0 2.47 2.53
POT 160318C00026000 C 03/18/16 26.0 1.97 2.03
POT 160318C00027000 C 03/18/16 27.0 1.56 1.60
POT 160318C00028000 C 03/18/16 28.0 1.21 1.27
POT 160318C00029000 C 03/18/16 29.0 0.94 0.99
POT 160318C00030000 C 03/18/16 30.0 0.72 0.77
POT 160318C00031000 C 03/18/16 31.0 0.54 0.60
POT 160318C00032000 C 03/18/16 32.0 0.41 0.47
POT 160318C00033000 C 03/18/16 33.0 0.31 0.37
POT 160318C00034000 C 03/18/16 34.0 0.23 0.29
POT 160318C00035000 C 03/18/16 35.0 0.18 0.23
POT 160318C00036000 C 03/18/16 36.0 0.13 0.18
POT 160318C00037000 C 03/18/16 37.0 0.10 0.15
POT 160318C00038000 C 03/18/16 38.0 0.08 0.13
POT 160318C00039000 C 03/18/16 39.0 0.06 0.11
POT 160318C00040000 C 03/18/16 40.0 0.04 0.10
POT 160318C00041000 C 03/18/16 41.0 0.03 0.09
POT 160318C00042000 C 03/18/16 42.0 0.02 0.08
POT 160318P00017000 P 03/18/16 17.0 0.20 0.25
POT 160318P00018000 P 03/18/16 18.0 0.28 0.33
POT 160318P00019000 P 03/18/16 19.0 0.38 0.44
POT 160318P00020000 P 03/18/16 20.0 0.51 0.58
POT 160318P00021000 P 03/18/16 21.0 0.70 0.76
POT 160318P00022000 P 03/18/16 22.0 0.93 1.00
POT 160318P00023000 P 03/18/16 23.0 1.22 1.30
POT 160318P00024000 P 03/18/16 24.0 1.59 1.66
POT 160318P00025000 P 03/18/16 25.0 2.02 2.10
POT 160318P00026000 P 03/18/16 26.0 2.53 2.60
POT 160318P00027000 P 03/18/16 27.0 3.10 3.25
POT 160318P00028000 P 03/18/16 28.0 3.75 3.90
POT 160318P00029000 P 03/18/16 29.0 4.50 4.65
POT 160318P00030000 P 03/18/16 30.0 5.30 5.80
POT 160318P00031000 P 03/18/16 31.0 6.10 6.60
POT 160318P00032000 P 03/18/16 32.0 7.00 7.50
POT 160318P00033000 P 03/18/16 33.0 7.85 8.60
POT 160318P00034000 P 03/18/16 34.0 8.80 9.55
POT 160318P00035000 P 03/18/16 35.0 9.75 10.30
POT 160318P00036000 P 03/18/16 36.0 10.65 11.30
POT 160318P00037000 P 03/18/16 37.0 11.50 12.55
POT 160318P00038000 P 03/18/16 38.0 12.65 13.25
POT 160318P00039000 P 03/18/16 39.0 11.75 15.90
POT 160318P00040000 P 03/18/16 40.0 12.70 17.15
POT 160318P00041000 P 03/18/16 41.0 15.55 16.15
POT 160318P00042000 P 03/18/16 42.0 16.30 17.40
POT 170120C00013000 C 01/20/17 13.0 10.50 15.10
POT 170120C00015000 C 01/20/17 15.0 8.50 13.00
POT 170120C00018000 C 01/20/17 18.0 7.65 8.35
POT 170120C00020000 C 01/20/17 20.0 6.05 6.65
POT 170120C00023000 C 01/20/17 23.0 4.45 4.65
POT 170120C00025000 C 01/20/17 25.0 3.40 3.60
POT 170120C00028000 C 01/20/17 28.0 2.24 2.53
POT 170120C00030000 C 01/20/17 30.0 1.67 1.83
POT 170120C00032000 C 01/20/17 32.0 1.30 1.34
POT 170120C00035000 C 01/20/17 35.0 0.78 0.89
POT 170120C00037000 C 01/20/17 37.0 0.58 0.68
POT 170120C00040000 C 01/20/17 40.0 0.38 0.46
POT 170120C00042000 C 01/20/17 42.0 0.29 0.36
POT 170120C00045000 C 01/20/17 45.0 0.20 0.26
POT 170120C00050000 C 01/20/17 50.0 0.10 0.16
POT 170120P00013000 P 01/20/17 13.0 0.30 0.37
POT 170120P00015000 P 01/20/17 15.0 0.53 0.59
POT 170120P00018000 P 01/20/17 18.0 1.09 1.40
POT 170120P00020000 P 01/20/17 20.0 1.66 1.77
POT 170120P00023000 P 01/20/17 23.0 2.84 2.96
POT 170120P00025000 P 01/20/17 25.0 3.85 4.00
POT 170120P00028000 P 01/20/17 28.0 5.70 5.85
POT 170120P00030000 P 01/20/17 30.0 7.10 7.35
POT 170120P00032000 P 01/20/17 32.0 8.65 8.90
POT 170120P00035000 P 01/20/17 35.0 11.20 11.90
POT 170120P00037000 P 01/20/17 37.0 12.95 13.65
POT 170120P00040000 P 01/20/17 40.0 15.70 16.40
POT 170120P00042000 P 01/20/17 42.0 17.60 18.65
POT 170120P00045000 P 01/20/17 45.0 18.50 23.00
POT 170120P00050000 P 01/20/17 50.0 23.50 26.40

OPRA data is delayed 15 minutes.