Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Potash Corp (POT)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150327C00025000 C 03/27/15 25.0 7.55 8.10
POT 150327C00026000 C 03/27/15 26.0 6.55 7.10
POT 150327C00026500 C 03/27/15 26.5 6.05 6.60
POT 150327C00027000 C 03/27/15 27.0 5.55 6.10
POT 150327C00027500 C 03/27/15 27.5 5.05 5.60
POT 150327C00028000 C 03/27/15 28.0 4.55 5.15
POT 150327C00028500 C 03/27/15 28.5 4.10 4.65
POT 150327C00029000 C 03/27/15 29.0 3.55 4.15
POT 150327C00029500 C 03/27/15 29.5 3.05 3.65
POT 150327C00030000 C 03/27/15 30.0 2.56 3.15
POT 150327C00030500 C 03/27/15 30.5 2.08 2.60
POT 150327C00031000 C 03/27/15 31.0 1.59 2.10
POT 150327C00031500 C 03/27/15 31.5 1.10 1.63
POT 150327C00032000 C 03/27/15 32.0 0.66 1.12
POT 150327C00032500 C 03/27/15 32.5 0.36 0.41
POT 150327C00033000 C 03/27/15 33.0 0.08 0.12
POT 150327C00033500 C 03/27/15 33.5 0.00 0.02
POT 150327C00034000 C 03/27/15 34.0 0.00 0.07
POT 150327C00034500 C 03/27/15 34.5 0.00 0.07
POT 150327C00035000 C 03/27/15 35.0 0.00 0.07
POT 150327C00035500 C 03/27/15 35.5 0.00 0.07
POT 150327C00036000 C 03/27/15 36.0 0.00 0.02
POT 150327C00036500 C 03/27/15 36.5 0.00 0.03
POT 150327C00037000 C 03/27/15 37.0 0.00 0.07
POT 150327C00037500 C 03/27/15 37.5 0.00 0.06
POT 150327C00038000 C 03/27/15 38.0 0.00 0.06
POT 150327C00038500 C 03/27/15 38.5 0.00 0.07
POT 150327C00039000 C 03/27/15 39.0 0.00 0.06
POT 150327C00039500 C 03/27/15 39.5 0.00 0.06
POT 150327C00040000 C 03/27/15 40.0 0.00 0.12
POT 150327C00040500 C 03/27/15 40.5 0.00 0.19
POT 150327C00041000 C 03/27/15 41.0 0.00 0.19
POT 150327C00041500 C 03/27/15 41.5 0.00 0.19
POT 150327C00042000 C 03/27/15 42.0 0.00 0.06
POT 150327C00042500 C 03/27/15 42.5 0.00 0.06
POT 150327C00043000 C 03/27/15 43.0 0.00 0.06
POT 150327C00043500 C 03/27/15 43.5 0.00 0.19
POT 150327C00044000 C 03/27/15 44.0 0.00 0.19
POT 150327C00044500 C 03/27/15 44.5 0.00 0.19
POT 150327C00045000 C 03/27/15 45.0 0.00 0.19
POT 150327C00045500 C 03/27/15 45.5 0.00 0.19
POT 150327C00046000 C 03/27/15 46.0 0.00 0.19
POT 150327P00025000 P 03/27/15 25.0 0.00 0.06
POT 150327P00026000 P 03/27/15 26.0 0.00 0.06
POT 150327P00026500 P 03/27/15 26.5 0.00 0.06
POT 150327P00027000 P 03/27/15 27.0 0.00 0.06
POT 150327P00027500 P 03/27/15 27.5 0.00 0.06
POT 150327P00028000 P 03/27/15 28.0 0.00 0.19
POT 150327P00028500 P 03/27/15 28.5 0.00 0.06
POT 150327P00029000 P 03/27/15 29.0 0.00 0.06
POT 150327P00029500 P 03/27/15 29.5 0.00 0.19
POT 150327P00030000 P 03/27/15 30.0 0.00 0.07
POT 150327P00030500 P 03/27/15 30.5 0.00 0.19
POT 150327P00031000 P 03/27/15 31.0 0.00 0.07
POT 150327P00031500 P 03/27/15 31.5 0.00 0.07
POT 150327P00032000 P 03/27/15 32.0 0.01 0.03
POT 150327P00032500 P 03/27/15 32.5 0.04 0.09
POT 150327P00033000 P 03/27/15 33.0 0.25 0.31
POT 150327P00033500 P 03/27/15 33.5 0.46 0.92
POT 150327P00034000 P 03/27/15 34.0 0.91 1.24
POT 150327P00034500 P 03/27/15 34.5 1.41 1.74
POT 150327P00035000 P 03/27/15 35.0 1.89 2.41
POT 150327P00035500 P 03/27/15 35.5 2.40 2.75
POT 150327P00036000 P 03/27/15 36.0 2.87 3.25
POT 150327P00036500 P 03/27/15 36.5 3.35 3.75
POT 150327P00037000 P 03/27/15 37.0 3.85 4.25
POT 150327P00037500 P 03/27/15 37.5 4.35 4.75
POT 150327P00038000 P 03/27/15 38.0 4.85 5.30
POT 150327P00038500 P 03/27/15 38.5 5.35 5.80
POT 150327P00039000 P 03/27/15 39.0 5.90 6.30
POT 150327P00039500 P 03/27/15 39.5 6.35 6.80
POT 150327P00040000 P 03/27/15 40.0 6.85 7.30
POT 150327P00040500 P 03/27/15 40.5 7.35 7.75
POT 150327P00041000 P 03/27/15 41.0 7.85 8.50
POT 150327P00041500 P 03/27/15 41.5 8.35 9.00
POT 150327P00042000 P 03/27/15 42.0 8.90 9.45
POT 150327P00042500 P 03/27/15 42.5 9.35 10.00
POT 150327P00043000 P 03/27/15 43.0 9.80 10.30
POT 150327P00043500 P 03/27/15 43.5 10.30 10.80
POT 150327P00044000 P 03/27/15 44.0 10.80 11.30
POT 150327P00044500 P 03/27/15 44.5 11.30 11.80
POT 150327P00045000 P 03/27/15 45.0 11.80 12.30
POT 150327P00045500 P 03/27/15 45.5 12.30 12.80
POT 150327P00046000 P 03/27/15 46.0 12.75 13.30
POT 150402C00024000 C 04/02/15 24.0 8.60 9.15
POT 150402C00025500 C 04/02/15 25.5 7.10 7.65
POT 150402C00026000 C 04/02/15 26.0 6.60 7.15
POT 150402C00026500 C 04/02/15 26.5 6.10 6.65
POT 150402C00027000 C 04/02/15 27.0 5.60 6.15
POT 150402C00027500 C 04/02/15 27.5 5.10 5.65
POT 150402C00028000 C 04/02/15 28.0 4.60 5.15
POT 150402C00028500 C 04/02/15 28.5 4.10 4.65
POT 150402C00029000 C 04/02/15 29.0 3.60 4.15
POT 150402C00029500 C 04/02/15 29.5 3.10 3.65
POT 150402C00030000 C 04/02/15 30.0 2.64 3.15
POT 150402C00030500 C 04/02/15 30.5 2.15 2.65
POT 150402C00031000 C 04/02/15 31.0 1.67 2.17
POT 150402C00031500 C 04/02/15 31.5 1.23 1.68
POT 150402C00032000 C 04/02/15 32.0 0.96 1.05
POT 150402C00032500 C 04/02/15 32.5 0.60 0.63
POT 150402C00033000 C 04/02/15 33.0 0.32 0.36
POT 150402C00033500 C 04/02/15 33.5 0.15 0.18
POT 150402C00034000 C 04/02/15 34.0 0.06 0.13
POT 150402C00034500 C 04/02/15 34.5 0.02 0.10
POT 150402C00035000 C 04/02/15 35.0 0.01 0.08
POT 150402C00035500 C 04/02/15 35.5 0.00 0.08
POT 150402C00036000 C 04/02/15 36.0 0.00 0.08
POT 150402C00036500 C 04/02/15 36.5 0.00 0.07
POT 150402C00037000 C 04/02/15 37.0 0.00 0.06
POT 150402C00037500 C 04/02/15 37.5 0.00 0.07
POT 150402C00038000 C 04/02/15 38.0 0.00 0.08
POT 150402C00038500 C 04/02/15 38.5 0.00 0.08
POT 150402C00039000 C 04/02/15 39.0 0.00 0.08
POT 150402C00039500 C 04/02/15 39.5 0.00 0.08
POT 150402C00040000 C 04/02/15 40.0 0.00 0.10
POT 150402C00040500 C 04/02/15 40.5 0.00 0.14
POT 150402C00041000 C 04/02/15 41.0 0.00 0.14
POT 150402C00041500 C 04/02/15 41.5 0.00 0.14
POT 150402C00042000 C 04/02/15 42.0 0.00 0.13
POT 150402C00042500 C 04/02/15 42.5 0.00 0.13
POT 150402C00043000 C 04/02/15 43.0 0.00 0.13
POT 150402C00043500 C 04/02/15 43.5 0.00 0.13
POT 150402C00044000 C 04/02/15 44.0 0.00 0.13
POT 150402C00045000 C 04/02/15 45.0 0.00 0.13
POT 150402P00024000 P 04/02/15 24.0 0.00 0.06
POT 150402P00025500 P 04/02/15 25.5 0.00 0.07
POT 150402P00026000 P 04/02/15 26.0 0.00 0.08
POT 150402P00026500 P 04/02/15 26.5 0.00 0.08
POT 150402P00027000 P 04/02/15 27.0 0.00 0.08
POT 150402P00027500 P 04/02/15 27.5 0.00 0.08
POT 150402P00028000 P 04/02/15 28.0 0.00 0.14
POT 150402P00028500 P 04/02/15 28.5 0.00 0.08
POT 150402P00029000 P 04/02/15 29.0 0.00 0.14
POT 150402P00029500 P 04/02/15 29.5 0.01 0.08
POT 150402P00030000 P 04/02/15 30.0 0.01 0.09
POT 150402P00030500 P 04/02/15 30.5 0.02 0.11
POT 150402P00031000 P 04/02/15 31.0 0.04 0.12
POT 150402P00031500 P 04/02/15 31.5 0.07 0.13
POT 150402P00032000 P 04/02/15 32.0 0.15 0.18
POT 150402P00032500 P 04/02/15 32.5 0.27 0.31
POT 150402P00033000 P 04/02/15 33.0 0.49 0.53
POT 150402P00033500 P 04/02/15 33.5 0.81 0.87
POT 150402P00034000 P 04/02/15 34.0 1.02 1.30
POT 150402P00034500 P 04/02/15 34.5 1.46 1.77
POT 150402P00035000 P 04/02/15 35.0 1.91 2.43
POT 150402P00035500 P 04/02/15 35.5 2.40 2.93
POT 150402P00036000 P 04/02/15 36.0 2.88 3.45
POT 150402P00036500 P 04/02/15 36.5 3.40 3.95
POT 150402P00037000 P 04/02/15 37.0 3.85 4.45
POT 150402P00037500 P 04/02/15 37.5 4.40 4.95
POT 150402P00038000 P 04/02/15 38.0 4.90 5.45
POT 150402P00038500 P 04/02/15 38.5 5.40 5.95
POT 150402P00039000 P 04/02/15 39.0 5.90 6.45
POT 150402P00039500 P 04/02/15 39.5 6.40 6.95
POT 150402P00040000 P 04/02/15 40.0 6.85 7.45
POT 150402P00040500 P 04/02/15 40.5 7.40 7.95
POT 150402P00041000 P 04/02/15 41.0 7.90 8.45
POT 150402P00041500 P 04/02/15 41.5 8.30 8.95
POT 150402P00042000 P 04/02/15 42.0 8.90 9.25
POT 150402P00042500 P 04/02/15 42.5 8.05 11.30
POT 150402P00043000 P 04/02/15 43.0 8.55 11.80
POT 150402P00043500 P 04/02/15 43.5 9.05 12.30
POT 150402P00044000 P 04/02/15 44.0 9.70 12.65
POT 150402P00045000 P 04/02/15 45.0 10.55 13.80
POT 150410C00025500 C 04/10/15 25.5 7.10 7.65
POT 150410C00026000 C 04/10/15 26.0 6.60 7.15
POT 150410C00026500 C 04/10/15 26.5 6.10 6.65
POT 150410C00027000 C 04/10/15 27.0 5.60 6.15
POT 150410C00027500 C 04/10/15 27.5 5.10 5.65
POT 150410C00028000 C 04/10/15 28.0 4.60 5.15
POT 150410C00028500 C 04/10/15 28.5 4.10 4.65
POT 150410C00029000 C 04/10/15 29.0 3.60 4.15
POT 150410C00029500 C 04/10/15 29.5 3.10 3.65
POT 150410C00030000 C 04/10/15 30.0 2.65 3.10
POT 150410C00030500 C 04/10/15 30.5 2.22 2.59
POT 150410C00031000 C 04/10/15 31.0 1.87 2.09
POT 150410C00031500 C 04/10/15 31.5 1.28 1.76
POT 150410C00032000 C 04/10/15 32.0 0.99 1.11
POT 150410C00032500 C 04/10/15 32.5 0.70 0.79
POT 150410C00033000 C 04/10/15 33.0 0.43 0.48
POT 150410C00033500 C 04/10/15 33.5 0.25 0.28
POT 150410C00034000 C 04/10/15 34.0 0.13 0.16
POT 150410C00034500 C 04/10/15 34.5 0.04 0.15
POT 150410C00035000 C 04/10/15 35.0 0.03 0.08
POT 150410C00035500 C 04/10/15 35.5 0.01 0.09
POT 150410C00036000 C 04/10/15 36.0 0.00 0.08
POT 150410C00036500 C 04/10/15 36.5 0.00 0.08
POT 150410C00037000 C 04/10/15 37.0 0.00 0.14
POT 150410C00037500 C 04/10/15 37.5 0.00 0.14
POT 150410C00038000 C 04/10/15 38.0 0.00 0.13
POT 150410C00038500 C 04/10/15 38.5 0.00 0.13
POT 150410C00039000 C 04/10/15 39.0 0.00 0.13
POT 150410C00039500 C 04/10/15 39.5 0.00 0.14
POT 150410C00040000 C 04/10/15 40.0 0.00 0.10
POT 150410C00040500 C 04/10/15 40.5 0.00 0.14
POT 150410C00041000 C 04/10/15 41.0 0.00 0.14
POT 150410C00041500 C 04/10/15 41.5 0.00 0.14
POT 150410C00042000 C 04/10/15 42.0 0.00 0.14
POT 150410C00042500 C 04/10/15 42.5 0.00 0.14
POT 150410C00043000 C 04/10/15 43.0 0.00 0.14
POT 150410C00043500 C 04/10/15 43.5 0.00 0.13
POT 150410C00044000 C 04/10/15 44.0 0.00 0.13
POT 150410C00045000 C 04/10/15 45.0 0.00 0.13
POT 150410P00025500 P 04/10/15 25.5 0.00 0.09
POT 150410P00026000 P 04/10/15 26.0 0.00 0.09
POT 150410P00026500 P 04/10/15 26.5 0.00 0.09
POT 150410P00027000 P 04/10/15 27.0 0.00 0.09
POT 150410P00027500 P 04/10/15 27.5 0.00 0.09
POT 150410P00028000 P 04/10/15 28.0 0.01 0.16
POT 150410P00028500 P 04/10/15 28.5 0.02 0.10
POT 150410P00029000 P 04/10/15 29.0 0.03 0.17
POT 150410P00029500 P 04/10/15 29.5 0.05 0.19
POT 150410P00030000 P 04/10/15 30.0 0.06 0.14
POT 150410P00030500 P 04/10/15 30.5 0.08 0.19
POT 150410P00031000 P 04/10/15 31.0 0.17 0.20
POT 150410P00031500 P 04/10/15 31.5 0.25 0.30
POT 150410P00032000 P 04/10/15 32.0 0.39 0.44
POT 150410P00032500 P 04/10/15 32.5 0.59 0.64
POT 150410P00033000 P 04/10/15 33.0 0.87 0.94
POT 150410P00033500 P 04/10/15 33.5 1.04 1.28
POT 150410P00034000 P 04/10/15 34.0 1.42 1.70
POT 150410P00034500 P 04/10/15 34.5 1.85 2.16
POT 150410P00035000 P 04/10/15 35.0 2.30 2.80
POT 150410P00035500 P 04/10/15 35.5 2.78 3.30
POT 150410P00036000 P 04/10/15 36.0 3.25 3.80
POT 150410P00036500 P 04/10/15 36.5 3.75 4.30
POT 150410P00037000 P 04/10/15 37.0 4.25 4.80
POT 150410P00037500 P 04/10/15 37.5 4.70 5.30
POT 150410P00038000 P 04/10/15 38.0 5.20 5.80
POT 150410P00038500 P 04/10/15 38.5 5.70 6.35
POT 150410P00039000 P 04/10/15 39.0 6.20 6.85
POT 150410P00039500 P 04/10/15 39.5 6.70 7.35
POT 150410P00040000 P 04/10/15 40.0 7.20 7.80
POT 150410P00040500 P 04/10/15 40.5 7.70 8.30
POT 150410P00041000 P 04/10/15 41.0 8.20 8.90
POT 150410P00041500 P 04/10/15 41.5 8.70 9.30
POT 150410P00042000 P 04/10/15 42.0 9.20 9.90
POT 150410P00042500 P 04/10/15 42.5 8.25 10.55
POT 150410P00043000 P 04/10/15 43.0 10.15 10.65
POT 150410P00043500 P 04/10/15 43.5 10.15 11.15
POT 150410P00044000 P 04/10/15 44.0 10.90 11.65
POT 150410P00045000 P 04/10/15 45.0 10.85 12.75
POT 150417C00019000 C 04/17/15 19.0 12.15 14.30
POT 150417C00020000 C 04/17/15 20.0 11.10 14.35
POT 150417C00021000 C 04/17/15 21.0 10.80 12.35
POT 150417C00023000 C 04/17/15 23.0 8.85 10.40
POT 150417C00024000 C 04/17/15 24.0 8.60 9.15
POT 150417C00025000 C 04/17/15 25.0 7.55 8.15
POT 150417C00025500 C 04/17/15 25.5 7.10 7.65
POT 150417C00026000 C 04/17/15 26.0 6.60 7.15
POT 150417C00026500 C 04/17/15 26.5 6.10 6.65
POT 150417C00027000 C 04/17/15 27.0 5.60 6.15
POT 150417C00027500 C 04/17/15 27.5 5.10 5.65
POT 150417C00028000 C 04/17/15 28.0 4.60 5.15
POT 150417C00028500 C 04/17/15 28.5 4.10 4.65
POT 150417C00029000 C 04/17/15 29.0 3.60 4.15
POT 150417C00029500 C 04/17/15 29.5 3.10 3.65
POT 150417C00030000 C 04/17/15 30.0 2.83 3.10
POT 150417C00030500 C 04/17/15 30.5 2.35 2.66
POT 150417C00031000 C 04/17/15 31.0 1.90 2.16
POT 150417C00031500 C 04/17/15 31.5 1.49 1.54
POT 150417C00032000 C 04/17/15 32.0 1.10 1.15
POT 150417C00032500 C 04/17/15 32.5 0.77 0.81
POT 150417C00033000 C 04/17/15 33.0 0.51 0.54
POT 150417C00033500 C 04/17/15 33.5 0.32 0.35
POT 150417C00034000 C 04/17/15 34.0 0.19 0.21
POT 150417C00034500 C 04/17/15 34.5 0.11 0.13
POT 150417C00035000 C 04/17/15 35.0 0.06 0.08
POT 150417C00035500 C 04/17/15 35.5 0.04 0.05
POT 150417C00036000 C 04/17/15 36.0 0.02 0.04
POT 150417C00036500 C 04/17/15 36.5 0.01 0.03
POT 150417C00037000 C 04/17/15 37.0 0.00 0.03
POT 150417C00037500 C 04/17/15 37.5 0.00 0.03
POT 150417C00038000 C 04/17/15 38.0 0.00 0.03
POT 150417C00038500 C 04/17/15 38.5 0.00 0.03
POT 150417C00039000 C 04/17/15 39.0 0.00 0.03
POT 150417C00039500 C 04/17/15 39.5 0.00 0.03
POT 150417C00040000 C 04/17/15 40.0 0.00 0.03
POT 150417C00040500 C 04/17/15 40.5 0.00 0.03
POT 150417C00041000 C 04/17/15 41.0 0.00 0.02
POT 150417C00041500 C 04/17/15 41.5 0.00 0.02
POT 150417C00042000 C 04/17/15 42.0 0.00 0.02
POT 150417C00042500 C 04/17/15 42.5 0.00 0.02
POT 150417C00043000 C 04/17/15 43.0 0.00 0.02
POT 150417C00043500 C 04/17/15 43.5 0.00 0.02
POT 150417C00044000 C 04/17/15 44.0 0.00 0.02
POT 150417C00044500 C 04/17/15 44.5 0.00 0.02
POT 150417C00045000 C 04/17/15 45.0 0.00 0.02
POT 150417C00046000 C 04/17/15 46.0 0.00 0.02
POT 150417P00019000 P 04/17/15 19.0 0.00 0.02
POT 150417P00020000 P 04/17/15 20.0 0.00 0.02
POT 150417P00021000 P 04/17/15 21.0 0.00 0.02
POT 150417P00023000 P 04/17/15 23.0 0.00 0.02
POT 150417P00024000 P 04/17/15 24.0 0.00 0.03
POT 150417P00025000 P 04/17/15 25.0 0.00 0.03
POT 150417P00025500 P 04/17/15 25.5 0.00 0.03
POT 150417P00026000 P 04/17/15 26.0 0.00 0.04
POT 150417P00026500 P 04/17/15 26.5 0.00 0.04
POT 150417P00027000 P 04/17/15 27.0 0.01 0.05
POT 150417P00027500 P 04/17/15 27.5 0.02 0.06
POT 150417P00028000 P 04/17/15 28.0 0.03 0.07
POT 150417P00028500 P 04/17/15 28.5 0.04 0.08
POT 150417P00029000 P 04/17/15 29.0 0.06 0.09
POT 150417P00029500 P 04/17/15 29.5 0.09 0.11
POT 150417P00030000 P 04/17/15 30.0 0.12 0.15
POT 150417P00030500 P 04/17/15 30.5 0.18 0.20
POT 150417P00031000 P 04/17/15 31.0 0.25 0.28
POT 150417P00031500 P 04/17/15 31.5 0.36 0.39
POT 150417P00032000 P 04/17/15 32.0 0.51 0.55
POT 150417P00032500 P 04/17/15 32.5 0.71 0.75
POT 150417P00033000 P 04/17/15 33.0 0.98 1.03
POT 150417P00033500 P 04/17/15 33.5 1.31 1.36
POT 150417P00034000 P 04/17/15 34.0 1.70 1.75
POT 150417P00034500 P 04/17/15 34.5 1.94 2.21
POT 150417P00035000 P 04/17/15 35.0 2.37 2.66
POT 150417P00035500 P 04/17/15 35.5 2.80 3.15
POT 150417P00036000 P 04/17/15 36.0 3.25 3.65
POT 150417P00036500 P 04/17/15 36.5 3.75 4.30
POT 150417P00037000 P 04/17/15 37.0 4.25 4.80
POT 150417P00037500 P 04/17/15 37.5 4.75 5.30
POT 150417P00038000 P 04/17/15 38.0 5.25 5.80
POT 150417P00038500 P 04/17/15 38.5 5.75 6.30
POT 150417P00039000 P 04/17/15 39.0 6.25 6.80
POT 150417P00039500 P 04/17/15 39.5 6.75 7.30
POT 150417P00040000 P 04/17/15 40.0 7.25 7.80
POT 150417P00040500 P 04/17/15 40.5 7.75 8.30
POT 150417P00041000 P 04/17/15 41.0 8.25 8.80
POT 150417P00041500 P 04/17/15 41.5 8.75 9.30
POT 150417P00042000 P 04/17/15 42.0 9.25 9.85
POT 150417P00042500 P 04/17/15 42.5 9.65 10.10
POT 150417P00043000 P 04/17/15 43.0 10.20 10.65
POT 150417P00043500 P 04/17/15 43.5 10.35 11.15
POT 150417P00044000 P 04/17/15 44.0 11.10 11.60
POT 150417P00044500 P 04/17/15 44.5 11.70 12.10
POT 150417P00045000 P 04/17/15 45.0 12.20 12.60
POT 150417P00046000 P 04/17/15 46.0 13.15 13.60
POT 150424C00025500 C 04/24/15 25.5 7.10 7.65
POT 150424C00026000 C 04/24/15 26.0 6.60 7.15
POT 150424C00026500 C 04/24/15 26.5 6.10 6.65
POT 150424C00027000 C 04/24/15 27.0 5.60 6.15
POT 150424C00027500 C 04/24/15 27.5 5.10 5.65
POT 150424C00028000 C 04/24/15 28.0 4.60 5.15
POT 150424C00028500 C 04/24/15 28.5 4.10 4.65
POT 150424C00029000 C 04/24/15 29.0 3.60 4.15
POT 150424C00029500 C 04/24/15 29.5 3.15 3.70
POT 150424C00030000 C 04/24/15 30.0 2.68 3.20
POT 150424C00030500 C 04/24/15 30.5 2.36 2.71
POT 150424C00031000 C 04/24/15 31.0 1.91 2.26
POT 150424C00031500 C 04/24/15 31.5 1.40 1.85
POT 150424C00032000 C 04/24/15 32.0 1.13 1.42
POT 150424C00032500 C 04/24/15 32.5 0.87 1.04
POT 150424C00033000 C 04/24/15 33.0 0.60 0.71
POT 150424C00033500 C 04/24/15 33.5 0.40 0.50
POT 150424C00034000 C 04/24/15 34.0 0.27 0.36
POT 150424C00034500 C 04/24/15 34.5 0.11 0.25
POT 150424C00035000 C 04/24/15 35.0 0.08 0.18
POT 150424C00035500 C 04/24/15 35.5 0.04 0.14
POT 150424C00036000 C 04/24/15 36.0 0.02 0.11
POT 150424C00036500 C 04/24/15 36.5 0.02 0.08
POT 150424C00037000 C 04/24/15 37.0 0.01 0.09
POT 150424C00037500 C 04/24/15 37.5 0.00 0.08
POT 150424C00038000 C 04/24/15 38.0 0.00 0.04
POT 150424C00038500 C 04/24/15 38.5 0.00 0.08
POT 150424C00039000 C 04/24/15 39.0 0.00 0.07
POT 150424C00039500 C 04/24/15 39.5 0.00 0.07
POT 150424C00040000 C 04/24/15 40.0 0.00 0.07
POT 150424C00040500 C 04/24/15 40.5 0.00 0.07
POT 150424C00041000 C 04/24/15 41.0 0.00 0.07
POT 150424C00041500 C 04/24/15 41.5 0.00 0.07
POT 150424C00042000 C 04/24/15 42.0 0.00 0.07
POT 150424C00042500 C 04/24/15 42.5 0.00 0.07
POT 150424C00043000 C 04/24/15 43.0 0.00 0.07
POT 150424C00043500 C 04/24/15 43.5 0.00 0.07
POT 150424C00044000 C 04/24/15 44.0 0.00 0.07
POT 150424C00045000 C 04/24/15 45.0 0.00 0.07
POT 150424P00025500 P 04/24/15 25.5 0.01 0.10
POT 150424P00026000 P 04/24/15 26.0 0.01 0.11
POT 150424P00026500 P 04/24/15 26.5 0.01 0.11
POT 150424P00027000 P 04/24/15 27.0 0.02 0.12
POT 150424P00027500 P 04/24/15 27.5 0.03 0.13
POT 150424P00028000 P 04/24/15 28.0 0.05 0.14
POT 150424P00028500 P 04/24/15 28.5 0.07 0.16
POT 150424P00029000 P 04/24/15 29.0 0.09 0.18
POT 150424P00029500 P 04/24/15 29.5 0.13 0.22
POT 150424P00030000 P 04/24/15 30.0 0.17 0.26
POT 150424P00030500 P 04/24/15 30.5 0.20 0.35
POT 150424P00031000 P 04/24/15 31.0 0.29 0.42
POT 150424P00031500 P 04/24/15 31.5 0.46 0.50
POT 150424P00032000 P 04/24/15 32.0 0.56 0.70
POT 150424P00032500 P 04/24/15 32.5 0.82 0.90
POT 150424P00033000 P 04/24/15 33.0 0.96 1.18
POT 150424P00033500 P 04/24/15 33.5 1.25 1.62
POT 150424P00034000 P 04/24/15 34.0 1.71 1.89
POT 150424P00034500 P 04/24/15 34.5 1.98 2.39
POT 150424P00035000 P 04/24/15 35.0 2.39 2.85
POT 150424P00035500 P 04/24/15 35.5 2.80 3.35
POT 150424P00036000 P 04/24/15 36.0 3.30 3.85
POT 150424P00036500 P 04/24/15 36.5 3.75 4.30
POT 150424P00037000 P 04/24/15 37.0 4.25 4.80
POT 150424P00037500 P 04/24/15 37.5 4.75 5.30
POT 150424P00038000 P 04/24/15 38.0 5.25 5.80
POT 150424P00038500 P 04/24/15 38.5 5.75 6.30
POT 150424P00039000 P 04/24/15 39.0 6.15 6.85
POT 150424P00039500 P 04/24/15 39.5 6.70 7.30
POT 150424P00040000 P 04/24/15 40.0 7.20 7.80
POT 150424P00040500 P 04/24/15 40.5 7.65 8.30
POT 150424P00041000 P 04/24/15 41.0 8.25 8.80
POT 150424P00041500 P 04/24/15 41.5 8.75 9.30
POT 150424P00042000 P 04/24/15 42.0 9.15 9.95
POT 150424P00042500 P 04/24/15 42.5 9.40 10.55
POT 150424P00043000 P 04/24/15 43.0 9.95 10.85
POT 150424P00043500 P 04/24/15 43.5 10.40 11.70
POT 150424P00044000 P 04/24/15 44.0 10.90 12.20
POT 150424P00045000 P 04/24/15 45.0 12.20 12.85
POT 150501C00025500 C 05/01/15 25.5 7.10 7.60
POT 150501C00026000 C 05/01/15 26.0 6.60 7.15
POT 150501C00026500 C 05/01/15 26.5 6.10 6.65
POT 150501C00027000 C 05/01/15 27.0 5.60 6.15
POT 150501C00027500 C 05/01/15 27.5 5.10 5.65
POT 150501C00028000 C 05/01/15 28.0 4.60 5.15
POT 150501C00028500 C 05/01/15 28.5 4.10 4.65
POT 150501C00029000 C 05/01/15 29.0 3.65 4.20
POT 150501C00029500 C 05/01/15 29.5 3.15 3.70
POT 150501C00030000 C 05/01/15 30.0 2.72 3.20
POT 150501C00030500 C 05/01/15 30.5 2.41 2.76
POT 150501C00031000 C 05/01/15 31.0 1.89 2.32
POT 150501C00031500 C 05/01/15 31.5 1.49 1.93
POT 150501C00032000 C 05/01/15 32.0 1.27 1.48
POT 150501C00032500 C 05/01/15 32.5 0.98 1.09
POT 150501C00033000 C 05/01/15 33.0 0.67 0.92
POT 150501C00033500 C 05/01/15 33.5 0.49 0.68
POT 150501C00034000 C 05/01/15 34.0 0.38 0.45
POT 150501C00034500 C 05/01/15 34.5 0.24 0.37
POT 150501C00035000 C 05/01/15 35.0 0.15 0.26
POT 150501C00035500 C 05/01/15 35.5 0.11 0.19
POT 150501C00036000 C 05/01/15 36.0 0.08 0.13
POT 150501C00036500 C 05/01/15 36.5 0.04 0.12
POT 150501C00037000 C 05/01/15 37.0 0.02 0.10
POT 150501C00037500 C 05/01/15 37.5 0.01 0.09
POT 150501C00038000 C 05/01/15 38.0 0.00 0.08
POT 150501C00038500 C 05/01/15 38.5 0.00 0.08
POT 150501C00039000 C 05/01/15 39.0 0.00 0.08
POT 150501C00039500 C 05/01/15 39.5 0.00 0.07
POT 150501C00040000 C 05/01/15 40.0 0.00 0.07
POT 150501C00040500 C 05/01/15 40.5 0.00 0.07
POT 150501C00041000 C 05/01/15 41.0 0.00 0.07
POT 150501C00041500 C 05/01/15 41.5 0.00 0.07
POT 150501C00042000 C 05/01/15 42.0 0.00 0.07
POT 150501C00042500 C 05/01/15 42.5 0.00 0.07
POT 150501C00043000 C 05/01/15 43.0 0.00 0.07
POT 150501C00043500 C 05/01/15 43.5 0.00 0.07
POT 150501C00044000 C 05/01/15 44.0 0.00 0.07
POT 150501P00025500 P 05/01/15 25.5 0.01 0.12
POT 150501P00026000 P 05/01/15 26.0 0.02 0.12
POT 150501P00026500 P 05/01/15 26.5 0.03 0.13
POT 150501P00027000 P 05/01/15 27.0 0.05 0.14
POT 150501P00027500 P 05/01/15 27.5 0.06 0.16
POT 150501P00028000 P 05/01/15 28.0 0.08 0.14
POT 150501P00028500 P 05/01/15 28.5 0.11 0.19
POT 150501P00029000 P 05/01/15 29.0 0.15 0.23
POT 150501P00029500 P 05/01/15 29.5 0.19 0.27
POT 150501P00030000 P 05/01/15 30.0 0.25 0.33
POT 150501P00030500 P 05/01/15 30.5 0.32 0.43
POT 150501P00031000 P 05/01/15 31.0 0.41 0.57
POT 150501P00031500 P 05/01/15 31.5 0.61 0.65
POT 150501P00032000 P 05/01/15 32.0 0.69 0.85
POT 150501P00032500 P 05/01/15 32.5 0.99 1.05
POT 150501P00033000 P 05/01/15 33.0 1.11 1.34
POT 150501P00033500 P 05/01/15 33.5 1.39 1.74
POT 150501P00034000 P 05/01/15 34.0 1.72 2.01
POT 150501P00034500 P 05/01/15 34.5 2.08 2.55
POT 150501P00035000 P 05/01/15 35.0 2.48 2.92
POT 150501P00035500 P 05/01/15 35.5 2.89 3.40
POT 150501P00036000 P 05/01/15 36.0 3.35 3.85
POT 150501P00036500 P 05/01/15 36.5 3.80 4.35
POT 150501P00037000 P 05/01/15 37.0 4.25 4.85
POT 150501P00037500 P 05/01/15 37.5 4.75 5.30
POT 150501P00038000 P 05/01/15 38.0 5.25 5.80
POT 150501P00038500 P 05/01/15 38.5 5.75 6.30
POT 150501P00039000 P 05/01/15 39.0 6.20 6.80
POT 150501P00039500 P 05/01/15 39.5 6.70 7.35
POT 150501P00040000 P 05/01/15 40.0 7.20 7.80
POT 150501P00040500 P 05/01/15 40.5 7.70 8.45
POT 150501P00041000 P 05/01/15 41.0 8.25 8.85
POT 150501P00041500 P 05/01/15 41.5 8.70 9.35
POT 150501P00042000 P 05/01/15 42.0 9.20 9.85
POT 150501P00042500 P 05/01/15 42.5 8.25 11.55
POT 150501P00043000 P 05/01/15 43.0 8.75 12.05
POT 150501P00043500 P 05/01/15 43.5 9.40 12.60
POT 150501P00044000 P 05/01/15 44.0 9.90 13.10
POT 150508C00025000 C 05/08/15 25.0 6.10 9.45
POT 150508C00025500 C 05/08/15 25.5 6.75 7.90
POT 150508C00026000 C 05/08/15 26.0 6.30 7.30
POT 150508C00026500 C 05/08/15 26.5 5.70 6.90
POT 150508C00027000 C 05/08/15 27.0 5.30 6.30
POT 150508C00027500 C 05/08/15 27.5 4.90 5.75
POT 150508C00028000 C 05/08/15 28.0 4.45 5.20
POT 150508C00028500 C 05/08/15 28.5 3.95 4.80
POT 150508C00029000 C 05/08/15 29.0 3.45 4.25
POT 150508C00029500 C 05/08/15 29.5 3.00 3.75
POT 150508C00030000 C 05/08/15 30.0 2.86 3.30
POT 150508C00030500 C 05/08/15 30.5 2.45 2.88
POT 150508C00031000 C 05/08/15 31.0 1.72 2.41
POT 150508C00031500 C 05/08/15 31.5 1.50 2.01
POT 150508C00032000 C 05/08/15 32.0 1.23 1.62
POT 150508C00032500 C 05/08/15 32.5 0.96 1.33
POT 150508C00033000 C 05/08/15 33.0 0.68 1.06
POT 150508C00033500 C 05/08/15 33.5 0.47 0.86
POT 150508C00034000 C 05/08/15 34.0 0.39 0.67
POT 150508C00034500 C 05/08/15 34.5 0.25 0.55
POT 150508C00035000 C 05/08/15 35.0 0.17 0.35
POT 150508C00035500 C 05/08/15 35.5 0.10 0.50
POT 150508C00036000 C 05/08/15 36.0 0.06 0.27
POT 150508C00036500 C 05/08/15 36.5 0.03 0.50
POT 150508C00037000 C 05/08/15 37.0 0.01 0.18
POT 150508C00037500 C 05/08/15 37.5 0.00 0.50
POT 150508C00038000 C 05/08/15 38.0 0.00 0.50
POT 150508C00038500 C 05/08/15 38.5 0.00 0.50
POT 150508C00039000 C 05/08/15 39.0 0.00 0.12
POT 150508C00039500 C 05/08/15 39.5 0.00 0.50
POT 150508C00040000 C 05/08/15 40.0 0.00 0.09
POT 150508C00040500 C 05/08/15 40.5 0.00 0.51
POT 150508C00041000 C 05/08/15 41.0 0.00 0.50
POT 150508C00041500 C 05/08/15 41.5 0.00 0.51
POT 150508C00042000 C 05/08/15 42.0 0.00 0.50
POT 150508C00042500 C 05/08/15 42.5 0.00 0.51
POT 150508C00043000 C 05/08/15 43.0 0.00 0.10
POT 150508C00043500 C 05/08/15 43.5 0.00 0.51
POT 150508C00044000 C 05/08/15 44.0 0.00 0.51
POT 150508P00025000 P 05/08/15 25.0 0.00 0.50
POT 150508P00025500 P 05/08/15 25.5 0.00 0.50
POT 150508P00026000 P 05/08/15 26.0 0.01 0.18
POT 150508P00026500 P 05/08/15 26.5 0.02 0.50
POT 150508P00027000 P 05/08/15 27.0 0.03 0.25
POT 150508P00027500 P 05/08/15 27.5 0.06 0.49
POT 150508P00028000 P 05/08/15 28.0 0.09 0.27
POT 150508P00028500 P 05/08/15 28.5 0.11 0.50
POT 150508P00029000 P 05/08/15 29.0 0.16 0.39
POT 150508P00029500 P 05/08/15 29.5 0.22 0.49
POT 150508P00030000 P 05/08/15 30.0 0.28 0.46
POT 150508P00030500 P 05/08/15 30.5 0.37 0.66
POT 150508P00031000 P 05/08/15 31.0 0.47 0.68
POT 150508P00031500 P 05/08/15 31.5 0.59 0.94
POT 150508P00032000 P 05/08/15 32.0 0.77 0.97
POT 150508P00032500 P 05/08/15 32.5 0.95 1.33
POT 150508P00033000 P 05/08/15 33.0 1.16 1.44
POT 150508P00033500 P 05/08/15 33.5 1.41 1.86
POT 150508P00034000 P 05/08/15 34.0 1.74 2.09
POT 150508P00034500 P 05/08/15 34.5 2.00 2.52
POT 150508P00035000 P 05/08/15 35.0 2.40 3.15
POT 150508P00035500 P 05/08/15 35.5 2.85 3.60
POT 150508P00036000 P 05/08/15 36.0 3.30 4.05
POT 150508P00036500 P 05/08/15 36.5 3.75 4.55
POT 150508P00037000 P 05/08/15 37.0 4.25 5.00
POT 150508P00037500 P 05/08/15 37.5 4.70 5.50
POT 150508P00038000 P 05/08/15 38.0 5.10 6.10
POT 150508P00038500 P 05/08/15 38.5 5.60 6.55
POT 150508P00039000 P 05/08/15 39.0 6.10 7.05
POT 150508P00039500 P 05/08/15 39.5 6.35 7.95
POT 150508P00040000 P 05/08/15 40.0 6.80 8.50
POT 150508P00040500 P 05/08/15 40.5 6.30 9.80
POT 150508P00041000 P 05/08/15 41.0 6.85 10.25
POT 150508P00041500 P 05/08/15 41.5 7.35 10.80
POT 150508P00042000 P 05/08/15 42.0 7.65 11.25
POT 150508P00042500 P 05/08/15 42.5 8.15 11.80
POT 150508P00043000 P 05/08/15 43.0 8.80 12.30
POT 150508P00043500 P 05/08/15 43.5 9.30 12.80
POT 150508P00044000 P 05/08/15 44.0 9.80 12.10
POT 150515C00023000 C 05/15/15 23.0 8.40 11.20
POT 150515C00024000 C 05/15/15 24.0 8.60 9.15
POT 150515C00025000 C 05/15/15 25.0 7.60 8.20
POT 150515C00026000 C 05/15/15 26.0 6.60 7.15
POT 150515C00027000 C 05/15/15 27.0 5.60 6.15
POT 150515C00028000 C 05/15/15 28.0 4.60 5.15
POT 150515C00029000 C 05/15/15 29.0 3.80 4.20
POT 150515C00030000 C 05/15/15 30.0 2.92 3.25
POT 150515C00031000 C 05/15/15 31.0 2.07 2.38
POT 150515C00032000 C 05/15/15 32.0 1.42 1.47
POT 150515C00033000 C 05/15/15 33.0 0.88 0.92
POT 150515C00034000 C 05/15/15 34.0 0.51 0.55
POT 150515C00035000 C 05/15/15 35.0 0.27 0.31
POT 150515C00036000 C 05/15/15 36.0 0.14 0.16
POT 150515C00037000 C 05/15/15 37.0 0.07 0.09
POT 150515C00038000 C 05/15/15 38.0 0.03 0.05
POT 150515C00039000 C 05/15/15 39.0 0.01 0.03
POT 150515C00040000 C 05/15/15 40.0 0.00 0.03
POT 150515C00041000 C 05/15/15 41.0 0.00 0.03
POT 150515P00023000 P 05/15/15 23.0 0.01 0.05
POT 150515P00024000 P 05/15/15 24.0 0.02 0.06
POT 150515P00025000 P 05/15/15 25.0 0.03 0.07
POT 150515P00026000 P 05/15/15 26.0 0.06 0.10
POT 150515P00027000 P 05/15/15 27.0 0.09 0.13
POT 150515P00028000 P 05/15/15 28.0 0.15 0.18
POT 150515P00029000 P 05/15/15 29.0 0.24 0.27
POT 150515P00030000 P 05/15/15 30.0 0.37 0.41
POT 150515P00031000 P 05/15/15 31.0 0.59 0.62
POT 150515P00032000 P 05/15/15 32.0 0.92 0.97
POT 150515P00033000 P 05/15/15 33.0 1.40 1.45
POT 150515P00034000 P 05/15/15 34.0 2.02 2.09
POT 150515P00035000 P 05/15/15 35.0 2.58 2.93
POT 150515P00036000 P 05/15/15 36.0 3.40 3.75
POT 150515P00037000 P 05/15/15 37.0 4.35 4.70
POT 150515P00038000 P 05/15/15 38.0 5.25 5.85
POT 150515P00039000 P 05/15/15 39.0 6.25 6.80
POT 150515P00040000 P 05/15/15 40.0 7.25 7.80
POT 150515P00041000 P 05/15/15 41.0 8.20 8.90
POT 150619C00016000 C 06/19/15 16.0 16.30 17.20
POT 150619C00018000 C 06/19/15 18.0 14.35 15.20
POT 150619C00019000 C 06/19/15 19.0 13.15 14.30
POT 150619C00020000 C 06/19/15 20.0 12.40 13.20
POT 150619C00021000 C 06/19/15 21.0 11.15 12.20
POT 150619C00022000 C 06/19/15 22.0 10.35 11.20
POT 150619C00023000 C 06/19/15 23.0 9.35 10.30
POT 150619C00024000 C 06/19/15 24.0 8.60 9.15
POT 150619C00025000 C 06/19/15 25.0 7.60 8.15
POT 150619C00026000 C 06/19/15 26.0 6.60 7.15
POT 150619C00027000 C 06/19/15 27.0 5.65 6.15
POT 150619C00028000 C 06/19/15 28.0 4.85 5.20
POT 150619C00029000 C 06/19/15 29.0 3.90 4.25
POT 150619C00030000 C 06/19/15 30.0 3.00 3.40
POT 150619C00031000 C 06/19/15 31.0 2.38 2.44
POT 150619C00032000 C 06/19/15 32.0 1.74 1.80
POT 150619C00033000 C 06/19/15 33.0 1.22 1.26
POT 150619C00034000 C 06/19/15 34.0 0.81 0.84
POT 150619C00035000 C 06/19/15 35.0 0.51 0.54
POT 150619C00036000 C 06/19/15 36.0 0.31 0.32
POT 150619C00037000 C 06/19/15 37.0 0.18 0.20
POT 150619C00038000 C 06/19/15 38.0 0.10 0.13
POT 150619C00039000 C 06/19/15 39.0 0.06 0.08
POT 150619C00040000 C 06/19/15 40.0 0.04 0.05
POT 150619C00041000 C 06/19/15 41.0 0.01 0.04
POT 150619C00042000 C 06/19/15 42.0 0.00 0.03
POT 150619C00043000 C 06/19/15 43.0 0.00 0.03
POT 150619C00044000 C 06/19/15 44.0 0.00 0.03
POT 150619C00045000 C 06/19/15 45.0 0.00 0.02
POT 150619C00046000 C 06/19/15 46.0 0.00 0.02
POT 150619C00047000 C 06/19/15 47.0 0.00 0.02
POT 150619P00016000 P 06/19/15 16.0 0.00 0.02
POT 150619P00018000 P 06/19/15 18.0 0.00 0.03
POT 150619P00019000 P 06/19/15 19.0 0.01 0.04
POT 150619P00020000 P 06/19/15 20.0 0.01 0.04
POT 150619P00021000 P 06/19/15 21.0 0.01 0.05
POT 150619P00022000 P 06/19/15 22.0 0.02 0.07
POT 150619P00023000 P 06/19/15 23.0 0.04 0.08
POT 150619P00024000 P 06/19/15 24.0 0.06 0.10
POT 150619P00025000 P 06/19/15 25.0 0.09 0.13
POT 150619P00026000 P 06/19/15 26.0 0.13 0.16
POT 150619P00027000 P 06/19/15 27.0 0.20 0.23
POT 150619P00028000 P 06/19/15 28.0 0.29 0.32
POT 150619P00029000 P 06/19/15 29.0 0.43 0.45
POT 150619P00030000 P 06/19/15 30.0 0.62 0.65
POT 150619P00031000 P 06/19/15 31.0 0.88 0.91
POT 150619P00032000 P 06/19/15 32.0 1.25 1.27
POT 150619P00033000 P 06/19/15 33.0 1.72 1.75
POT 150619P00034000 P 06/19/15 34.0 2.31 2.36
POT 150619P00035000 P 06/19/15 35.0 3.00 3.10
POT 150619P00036000 P 06/19/15 36.0 3.55 4.00
POT 150619P00037000 P 06/19/15 37.0 4.40 4.85
POT 150619P00038000 P 06/19/15 38.0 5.35 5.75
POT 150619P00039000 P 06/19/15 39.0 6.30 6.80
POT 150619P00040000 P 06/19/15 40.0 7.25 7.80
POT 150619P00041000 P 06/19/15 41.0 8.25 8.80
POT 150619P00042000 P 06/19/15 42.0 9.25 9.80
POT 150619P00043000 P 06/19/15 43.0 10.20 10.95
POT 150619P00044000 P 06/19/15 44.0 11.15 12.20
POT 150619P00045000 P 06/19/15 45.0 12.20 12.95
POT 150619P00046000 P 06/19/15 46.0 13.15 14.20
POT 150619P00047000 P 06/19/15 47.0 14.15 15.20
POT 150918C00021000 C 09/18/15 21.0 10.15 12.15
POT 150918C00022000 C 09/18/15 22.0 10.35 11.25
POT 150918C00023000 C 09/18/15 23.0 8.25 10.20
POT 150918C00024000 C 09/18/15 24.0 8.55 9.15
POT 150918C00025000 C 09/18/15 25.0 7.60 8.15
POT 150918C00026000 C 09/18/15 26.0 6.80 7.15
POT 150918C00027000 C 09/18/15 27.0 5.85 6.20
POT 150918C00028000 C 09/18/15 28.0 4.95 5.35
POT 150918C00029000 C 09/18/15 29.0 4.10 4.50
POT 150918C00030000 C 09/18/15 30.0 3.45 3.75
POT 150918C00031000 C 09/18/15 31.0 2.82 2.88
POT 150918C00032000 C 09/18/15 32.0 2.24 2.30
POT 150918C00033000 C 09/18/15 33.0 1.74 1.77
POT 150918C00034000 C 09/18/15 34.0 1.32 1.37
POT 150918C00035000 C 09/18/15 35.0 0.98 1.03
POT 150918C00036000 C 09/18/15 36.0 0.71 0.76
POT 150918C00037000 C 09/18/15 37.0 0.50 0.56
POT 150918C00038000 C 09/18/15 38.0 0.35 0.40
POT 150918C00039000 C 09/18/15 39.0 0.25 0.29
POT 150918C00040000 C 09/18/15 40.0 0.17 0.20
POT 150918C00041000 C 09/18/15 41.0 0.11 0.15
POT 150918C00042000 C 09/18/15 42.0 0.07 0.10
POT 150918C00043000 C 09/18/15 43.0 0.04 0.07
POT 150918C00044000 C 09/18/15 44.0 0.02 0.05
POT 150918C00045000 C 09/18/15 45.0 0.01 0.04
POT 150918C00046000 C 09/18/15 46.0 0.00 0.03
POT 150918C00047000 C 09/18/15 47.0 0.00 0.03
POT 150918P00021000 P 09/18/15 21.0 0.09 0.12
POT 150918P00022000 P 09/18/15 22.0 0.12 0.15
POT 150918P00023000 P 09/18/15 23.0 0.16 0.19
POT 150918P00024000 P 09/18/15 24.0 0.21 0.25
POT 150918P00025000 P 09/18/15 25.0 0.28 0.32
POT 150918P00026000 P 09/18/15 26.0 0.38 0.43
POT 150918P00027000 P 09/18/15 27.0 0.52 0.56
POT 150918P00028000 P 09/18/15 28.0 0.69 0.73
POT 150918P00029000 P 09/18/15 29.0 0.92 0.96
POT 150918P00030000 P 09/18/15 30.0 1.21 1.25
POT 150918P00031000 P 09/18/15 31.0 1.56 1.60
POT 150918P00032000 P 09/18/15 32.0 1.99 2.04
POT 150918P00033000 P 09/18/15 33.0 2.50 2.55
POT 150918P00034000 P 09/18/15 34.0 3.05 3.15
POT 150918P00035000 P 09/18/15 35.0 3.75 3.85
POT 150918P00036000 P 09/18/15 36.0 4.45 4.60
POT 150918P00037000 P 09/18/15 37.0 5.10 5.55
POT 150918P00038000 P 09/18/15 38.0 5.90 6.40
POT 150918P00039000 P 09/18/15 39.0 6.80 7.30
POT 150918P00040000 P 09/18/15 40.0 7.70 8.20
POT 150918P00041000 P 09/18/15 41.0 8.65 9.20
POT 150918P00042000 P 09/18/15 42.0 8.40 10.15
POT 150918P00043000 P 09/18/15 43.0 10.55 11.15
POT 150918P00044000 P 09/18/15 44.0 11.35 12.10
POT 150918P00045000 P 09/18/15 45.0 12.45 13.10
POT 150918P00046000 P 09/18/15 46.0 13.30 14.25
POT 150918P00047000 P 09/18/15 47.0 14.35 15.25
POT 160115C00018000 C 01/15/16 18.0 13.15 16.50
POT 160115C00020000 C 01/15/16 20.0 11.10 13.20
POT 160115C00023000 C 01/15/16 23.0 9.30 10.20
POT 160115C00025000 C 01/15/16 25.0 7.80 8.20
POT 160115C00028000 C 01/15/16 28.0 5.15 5.60
POT 160115C00030000 C 01/15/16 30.0 3.90 4.00
POT 160115C00032000 C 01/15/16 32.0 2.75 2.83
POT 160115C00035000 C 01/15/16 35.0 1.53 1.58
POT 160115C00037000 C 01/15/16 37.0 0.98 1.03
POT 160115C00040000 C 01/15/16 40.0 0.47 0.52
POT 160115C00042000 C 01/15/16 42.0 0.28 0.33
POT 160115C00045000 C 01/15/16 45.0 0.13 0.17
POT 160115C00047000 C 01/15/16 47.0 0.07 0.11
POT 160115C00050000 C 01/15/16 50.0 0.03 0.06
POT 160115P00018000 P 01/15/16 18.0 0.11 0.13
POT 160115P00020000 P 01/15/16 20.0 0.19 0.21
POT 160115P00023000 P 01/15/16 23.0 0.40 0.42
POT 160115P00025000 P 01/15/16 25.0 0.65 0.68
POT 160115P00028000 P 01/15/16 28.0 1.32 1.37
POT 160115P00030000 P 01/15/16 30.0 2.00 2.06
POT 160115P00032000 P 01/15/16 32.0 2.92 2.98
POT 160115P00035000 P 01/15/16 35.0 4.70 4.85
POT 160115P00037000 P 01/15/16 37.0 6.20 6.30
POT 160115P00040000 P 01/15/16 40.0 8.50 9.05
POT 160115P00042000 P 01/15/16 42.0 10.25 10.85
POT 160115P00045000 P 01/15/16 45.0 11.90 13.65
POT 160115P00047000 P 01/15/16 47.0 14.45 15.60
POT 160115P00050000 P 01/15/16 50.0 17.90 18.85
POT 170120C00018000 C 01/20/17 18.0 13.75 15.60
POT 170120C00020000 C 01/20/17 20.0 11.75 13.60
POT 170120C00023000 C 01/20/17 23.0 9.70 10.25
POT 170120C00025000 C 01/20/17 25.0 8.00 8.50
POT 170120C00028000 C 01/20/17 28.0 5.70 6.45
POT 170120C00030000 C 01/20/17 30.0 4.75 5.10
POT 170120C00032000 C 01/20/17 32.0 3.55 4.15
POT 170120C00035000 C 01/20/17 35.0 2.45 2.95
POT 170120C00037000 C 01/20/17 37.0 1.81 2.36
POT 170120C00040000 C 01/20/17 40.0 1.37 1.50
POT 170120C00042000 C 01/20/17 42.0 0.83 1.37
POT 170120C00045000 C 01/20/17 45.0 0.60 0.93
POT 170120C00050000 C 01/20/17 50.0 0.18 0.61
POT 170120P00018000 P 01/20/17 18.0 0.35 0.75
POT 170120P00020000 P 01/20/17 20.0 0.60 0.99
POT 170120P00023000 P 01/20/17 23.0 1.12 1.47
POT 170120P00025000 P 01/20/17 25.0 1.63 2.03
POT 170120P00028000 P 01/20/17 28.0 2.66 3.20
POT 170120P00030000 P 01/20/17 30.0 3.50 4.10
POT 170120P00032000 P 01/20/17 32.0 4.55 5.15
POT 170120P00035000 P 01/20/17 35.0 6.40 7.15
POT 170120P00037000 P 01/20/17 37.0 7.75 8.55
POT 170120P00040000 P 01/20/17 40.0 10.05 10.90
POT 170120P00042000 P 01/20/17 42.0 11.70 12.55
POT 170120P00045000 P 01/20/17 45.0 14.20 15.10
POT 170120P00050000 P 01/20/17 50.0 18.45 19.65

OPRA data is delayed 15 minutes.