Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Potash Corp (POT)
As of Jan 29 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150130C00026000 C 01/30/15 26.0 8.65 10.55
POT 150130C00027000 C 01/30/15 27.0 7.95 9.45
POT 150130C00028000 C 01/30/15 28.0 7.55 8.20
POT 150130C00028500 C 01/30/15 28.5 7.05 7.75
POT 150130C00029000 C 01/30/15 29.0 6.55 7.25
POT 150130C00029500 C 01/30/15 29.5 6.05 6.75
POT 150130C00030000 C 01/30/15 30.0 5.55 6.25
POT 150130C00030500 C 01/30/15 30.5 5.05 5.75
POT 150130C00031000 C 01/30/15 31.0 4.60 5.25
POT 150130C00031500 C 01/30/15 31.5 4.05 4.90
POT 150130C00032000 C 01/30/15 32.0 3.60 4.15
POT 150130C00032500 C 01/30/15 32.5 3.10 3.90
POT 150130C00033000 C 01/30/15 33.0 2.61 3.15
POT 150130C00033500 C 01/30/15 33.5 2.11 2.64
POT 150130C00034000 C 01/30/15 34.0 1.62 2.23
POT 150130C00034500 C 01/30/15 34.5 1.13 1.98
POT 150130C00035000 C 01/30/15 35.0 0.88 1.17
POT 150130C00035500 C 01/30/15 35.5 0.33 0.77
POT 150130C00036000 C 01/30/15 36.0 0.17 0.29
POT 150130C00036500 C 01/30/15 36.5 0.05 0.10
POT 150130C00037000 C 01/30/15 37.0 0.01 0.08
POT 150130C00037500 C 01/30/15 37.5 0.00 0.10
POT 150130C00038000 C 01/30/15 38.0 0.00 0.03
POT 150130C00038500 C 01/30/15 38.5 0.00 0.19
POT 150130C00039000 C 01/30/15 39.0 0.00 0.10
POT 150130C00039500 C 01/30/15 39.5 0.00 0.12
POT 150130C00040000 C 01/30/15 40.0 0.00 0.18
POT 150130C00040500 C 01/30/15 40.5 0.00 0.21
POT 150130C00041000 C 01/30/15 41.0 0.00 0.24
POT 150130C00041500 C 01/30/15 41.5 0.00 0.25
POT 150130C00042000 C 01/30/15 42.0 0.00 0.25
POT 150130C00042500 C 01/30/15 42.5 0.00 0.25
POT 150130C00043000 C 01/30/15 43.0 0.00 0.25
POT 150130C00043500 C 01/30/15 43.5 0.00 0.25
POT 150130C00044000 C 01/30/15 44.0 0.00 0.25
POT 150130C00045000 C 01/30/15 45.0 0.00 0.25
POT 150130C00046000 C 01/30/15 46.0 0.00 0.25
POT 150130P00026000 P 01/30/15 26.0 0.00 0.07
POT 150130P00027000 P 01/30/15 27.0 0.00 0.08
POT 150130P00028000 P 01/30/15 28.0 0.00 0.08
POT 150130P00028500 P 01/30/15 28.5 0.00 0.08
POT 150130P00029000 P 01/30/15 29.0 0.00 0.08
POT 150130P00029500 P 01/30/15 29.5 0.00 0.08
POT 150130P00030000 P 01/30/15 30.0 0.00 0.08
POT 150130P00030500 P 01/30/15 30.5 0.00 0.08
POT 150130P00031000 P 01/30/15 31.0 0.00 0.08
POT 150130P00031500 P 01/30/15 31.5 0.00 0.08
POT 150130P00032000 P 01/30/15 32.0 0.00 0.03
POT 150130P00032500 P 01/30/15 32.5 0.00 0.08
POT 150130P00033000 P 01/30/15 33.0 0.00 0.08
POT 150130P00033500 P 01/30/15 33.5 0.00 0.03
POT 150130P00034000 P 01/30/15 34.0 0.00 0.02
POT 150130P00034500 P 01/30/15 34.5 0.00 0.03
POT 150130P00035000 P 01/30/15 35.0 0.02 0.08
POT 150130P00035500 P 01/30/15 35.5 0.06 0.13
POT 150130P00036000 P 01/30/15 36.0 0.18 0.34
POT 150130P00036500 P 01/30/15 36.5 0.51 0.62
POT 150130P00037000 P 01/30/15 37.0 0.56 1.42
POT 150130P00037500 P 01/30/15 37.5 0.42 1.91
POT 150130P00038000 P 01/30/15 38.0 0.67 2.39
POT 150130P00038500 P 01/30/15 38.5 1.09 2.90
POT 150130P00039000 P 01/30/15 39.0 1.53 3.40
POT 150130P00039500 P 01/30/15 39.5 2.11 3.90
POT 150130P00040000 P 01/30/15 40.0 2.47 4.40
POT 150130P00040500 P 01/30/15 40.5 3.00 4.95
POT 150130P00041000 P 01/30/15 41.0 3.50 5.45
POT 150130P00041500 P 01/30/15 41.5 4.05 5.95
POT 150130P00042000 P 01/30/15 42.0 4.50 6.40
POT 150130P00042500 P 01/30/15 42.5 5.00 6.90
POT 150130P00043000 P 01/30/15 43.0 5.50 7.45
POT 150130P00043500 P 01/30/15 43.5 6.00 7.90
POT 150130P00044000 P 01/30/15 44.0 6.50 8.40
POT 150130P00045000 P 01/30/15 45.0 7.45 9.50
POT 150130P00046000 P 01/30/15 46.0 8.45 10.45
POT 150206C00026000 C 02/06/15 26.0 8.25 10.30
POT 150206C00027000 C 02/06/15 27.0 8.00 9.60
POT 150206C00028000 C 02/06/15 28.0 7.50 8.35
POT 150206C00028500 C 02/06/15 28.5 7.10 7.70
POT 150206C00029000 C 02/06/15 29.0 6.60 7.35
POT 150206C00029500 C 02/06/15 29.5 6.10 7.00
POT 150206C00030000 C 02/06/15 30.0 5.60 6.50
POT 150206C00030500 C 02/06/15 30.5 5.15 6.00
POT 150206C00031000 C 02/06/15 31.0 4.60 5.20
POT 150206C00031500 C 02/06/15 31.5 4.15 4.70
POT 150206C00032000 C 02/06/15 32.0 3.65 4.45
POT 150206C00032500 C 02/06/15 32.5 3.15 3.70
POT 150206C00033000 C 02/06/15 33.0 2.63 3.45
POT 150206C00033500 C 02/06/15 33.5 2.16 2.99
POT 150206C00034000 C 02/06/15 34.0 1.70 2.34
POT 150206C00034500 C 02/06/15 34.5 1.26 1.98
POT 150206C00035000 C 02/06/15 35.0 1.01 1.31
POT 150206C00035500 C 02/06/15 35.5 0.66 0.86
POT 150206C00036000 C 02/06/15 36.0 0.48 0.54
POT 150206C00036500 C 02/06/15 36.5 0.25 0.30
POT 150206C00037000 C 02/06/15 37.0 0.12 0.17
POT 150206C00037500 C 02/06/15 37.5 0.05 0.09
POT 150206C00038000 C 02/06/15 38.0 0.01 0.10
POT 150206C00038500 C 02/06/15 38.5 0.01 0.20
POT 150206C00039000 C 02/06/15 39.0 0.00 0.14
POT 150206C00039500 C 02/06/15 39.5 0.00 0.11
POT 150206C00040000 C 02/06/15 40.0 0.00 0.07
POT 150206C00040500 C 02/06/15 40.5 0.00 0.04
POT 150206C00041000 C 02/06/15 41.0 0.00 0.04
POT 150206C00041500 C 02/06/15 41.5 0.00 0.08
POT 150206C00042000 C 02/06/15 42.0 0.00 0.09
POT 150206C00042500 C 02/06/15 42.5 0.00 0.09
POT 150206C00043000 C 02/06/15 43.0 0.00 0.09
POT 150206C00043500 C 02/06/15 43.5 0.00 0.09
POT 150206C00044000 C 02/06/15 44.0 0.00 0.09
POT 150206C00045000 C 02/06/15 45.0 0.00 0.09
POT 150206C00046000 C 02/06/15 46.0 0.00 0.09
POT 150206P00026000 P 02/06/15 26.0 0.00 0.08
POT 150206P00027000 P 02/06/15 27.0 0.00 0.08
POT 150206P00028000 P 02/06/15 28.0 0.00 0.09
POT 150206P00028500 P 02/06/15 28.5 0.00 0.10
POT 150206P00029000 P 02/06/15 29.0 0.00 0.10
POT 150206P00029500 P 02/06/15 29.5 0.00 0.11
POT 150206P00030000 P 02/06/15 30.0 0.00 0.11
POT 150206P00030500 P 02/06/15 30.5 0.00 0.10
POT 150206P00031000 P 02/06/15 31.0 0.00 0.10
POT 150206P00031500 P 02/06/15 31.5 0.00 0.10
POT 150206P00032000 P 02/06/15 32.0 0.00 0.10
POT 150206P00032500 P 02/06/15 32.5 0.00 0.10
POT 150206P00033000 P 02/06/15 33.0 0.00 0.11
POT 150206P00033500 P 02/06/15 33.5 0.00 0.12
POT 150206P00034000 P 02/06/15 34.0 0.04 0.10
POT 150206P00034500 P 02/06/15 34.5 0.09 0.16
POT 150206P00035000 P 02/06/15 35.0 0.14 0.21
POT 150206P00035500 P 02/06/15 35.5 0.24 0.37
POT 150206P00036000 P 02/06/15 36.0 0.37 0.55
POT 150206P00036500 P 02/06/15 36.5 0.68 0.83
POT 150206P00037000 P 02/06/15 37.0 1.04 1.30
POT 150206P00037500 P 02/06/15 37.5 1.24 1.86
POT 150206P00038000 P 02/06/15 38.0 1.66 2.42
POT 150206P00038500 P 02/06/15 38.5 1.20 2.91
POT 150206P00039000 P 02/06/15 39.0 2.69 3.40
POT 150206P00039500 P 02/06/15 39.5 2.10 3.90
POT 150206P00040000 P 02/06/15 40.0 2.49 4.40
POT 150206P00040500 P 02/06/15 40.5 3.00 4.90
POT 150206P00041000 P 02/06/15 41.0 3.50 5.40
POT 150206P00041500 P 02/06/15 41.5 4.00 5.90
POT 150206P00042000 P 02/06/15 42.0 4.55 6.40
POT 150206P00042500 P 02/06/15 42.5 4.95 6.95
POT 150206P00043000 P 02/06/15 43.0 5.45 7.45
POT 150206P00043500 P 02/06/15 43.5 6.00 7.95
POT 150206P00044000 P 02/06/15 44.0 6.45 8.45
POT 150206P00045000 P 02/06/15 45.0 6.90 9.70
POT 150206P00046000 P 02/06/15 46.0 8.40 10.40
POT 150213C00026000 C 02/13/15 26.0 8.25 10.30
POT 150213C00027000 C 02/13/15 27.0 7.95 9.25
POT 150213C00028000 C 02/13/15 28.0 7.55 8.20
POT 150213C00028500 C 02/13/15 28.5 7.10 7.70
POT 150213C00029000 C 02/13/15 29.0 6.55 7.25
POT 150213C00029500 C 02/13/15 29.5 6.10 6.70
POT 150213C00030000 C 02/13/15 30.0 5.65 6.15
POT 150213C00030500 C 02/13/15 30.5 5.15 5.65
POT 150213C00031000 C 02/13/15 31.0 4.65 5.25
POT 150213C00031500 C 02/13/15 31.5 4.15 4.70
POT 150213C00032000 C 02/13/15 32.0 3.65 4.20
POT 150213C00032500 C 02/13/15 32.5 3.20 3.70
POT 150213C00033000 C 02/13/15 33.0 2.73 3.45
POT 150213C00033500 C 02/13/15 33.5 2.25 2.73
POT 150213C00034000 C 02/13/15 34.0 1.79 2.26
POT 150213C00034500 C 02/13/15 34.5 1.40 1.79
POT 150213C00035000 C 02/13/15 35.0 1.08 1.41
POT 150213C00035500 C 02/13/15 35.5 0.84 1.04
POT 150213C00036000 C 02/13/15 36.0 0.60 0.73
POT 150213C00036500 C 02/13/15 36.5 0.40 0.48
POT 150213C00037000 C 02/13/15 37.0 0.20 0.33
POT 150213C00037500 C 02/13/15 37.5 0.09 0.28
POT 150213C00038000 C 02/13/15 38.0 0.06 0.13
POT 150213C00038500 C 02/13/15 38.5 0.02 0.15
POT 150213C00039000 C 02/13/15 39.0 0.02 0.08
POT 150213C00039500 C 02/13/15 39.5 0.00 0.16
POT 150213C00040000 C 02/13/15 40.0 0.00 0.12
POT 150213C00040500 C 02/13/15 40.5 0.00 0.10
POT 150213C00041000 C 02/13/15 41.0 0.00 0.09
POT 150213C00041500 C 02/13/15 41.5 0.00 0.09
POT 150213C00042000 C 02/13/15 42.0 0.00 0.09
POT 150213C00042500 C 02/13/15 42.5 0.00 0.09
POT 150213C00043000 C 02/13/15 43.0 0.00 0.08
POT 150213C00043500 C 02/13/15 43.5 0.00 0.08
POT 150213C00044000 C 02/13/15 44.0 0.00 0.08
POT 150213C00045000 C 02/13/15 45.0 0.00 0.08
POT 150213C00046000 C 02/13/15 46.0 0.00 0.08
POT 150213P00026000 P 02/13/15 26.0 0.00 0.08
POT 150213P00027000 P 02/13/15 27.0 0.00 0.09
POT 150213P00028000 P 02/13/15 28.0 0.00 0.09
POT 150213P00028500 P 02/13/15 28.5 0.00 0.10
POT 150213P00029000 P 02/13/15 29.0 0.00 0.10
POT 150213P00029500 P 02/13/15 29.5 0.00 0.10
POT 150213P00030000 P 02/13/15 30.0 0.00 0.10
POT 150213P00030500 P 02/13/15 30.5 0.00 0.10
POT 150213P00031000 P 02/13/15 31.0 0.00 0.11
POT 150213P00031500 P 02/13/15 31.5 0.00 0.11
POT 150213P00032000 P 02/13/15 32.0 0.00 0.11
POT 150213P00032500 P 02/13/15 32.5 0.00 0.12
POT 150213P00033000 P 02/13/15 33.0 0.01 0.12
POT 150213P00033500 P 02/13/15 33.5 0.02 0.15
POT 150213P00034000 P 02/13/15 34.0 0.03 0.22
POT 150213P00034500 P 02/13/15 34.5 0.17 0.26
POT 150213P00035000 P 02/13/15 35.0 0.26 0.36
POT 150213P00035500 P 02/13/15 35.5 0.40 0.49
POT 150213P00036000 P 02/13/15 36.0 0.57 0.72
POT 150213P00036500 P 02/13/15 36.5 0.84 0.97
POT 150213P00037000 P 02/13/15 37.0 1.12 1.29
POT 150213P00037500 P 02/13/15 37.5 1.56 1.80
POT 150213P00038000 P 02/13/15 38.0 2.00 2.31
POT 150213P00038500 P 02/13/15 38.5 2.42 2.85
POT 150213P00039000 P 02/13/15 39.0 1.61 3.45
POT 150213P00039500 P 02/13/15 39.5 2.14 3.90
POT 150213P00040000 P 02/13/15 40.0 2.51 4.40
POT 150213P00040500 P 02/13/15 40.5 3.10 4.90
POT 150213P00041000 P 02/13/15 41.0 3.55 5.40
POT 150213P00041500 P 02/13/15 41.5 4.10 5.90
POT 150213P00042000 P 02/13/15 42.0 4.50 6.40
POT 150213P00042500 P 02/13/15 42.5 5.00 6.95
POT 150213P00043000 P 02/13/15 43.0 5.60 7.45
POT 150213P00043500 P 02/13/15 43.5 5.95 7.90
POT 150213P00044000 P 02/13/15 44.0 6.60 8.45
POT 150213P00045000 P 02/13/15 45.0 7.55 9.50
POT 150213P00046000 P 02/13/15 46.0 8.55 11.60
POT 150220C00025000 C 02/20/15 25.0 9.95 11.50
POT 150220C00026000 C 02/20/15 26.0 9.65 10.20
POT 150220C00027000 C 02/20/15 27.0 8.60 9.25
POT 150220C00027500 C 02/20/15 27.5 8.15 8.70
POT 150220C00028000 C 02/20/15 28.0 7.60 8.20
POT 150220C00028500 C 02/20/15 28.5 7.15 7.85
POT 150220C00029000 C 02/20/15 29.0 6.65 7.20
POT 150220C00029500 C 02/20/15 29.5 6.15 6.85
POT 150220C00030000 C 02/20/15 30.0 5.65 6.20
POT 150220C00030500 C 02/20/15 30.5 5.15 5.70
POT 150220C00031000 C 02/20/15 31.0 4.65 5.20
POT 150220C00031500 C 02/20/15 31.5 4.15 4.70
POT 150220C00032000 C 02/20/15 32.0 3.70 4.30
POT 150220C00032500 C 02/20/15 32.5 3.20 3.75
POT 150220C00033000 C 02/20/15 33.0 2.76 3.25
POT 150220C00033500 C 02/20/15 33.5 2.35 2.78
POT 150220C00034000 C 02/20/15 34.0 1.90 2.29
POT 150220C00034500 C 02/20/15 34.5 1.65 1.87
POT 150220C00035000 C 02/20/15 35.0 1.39 1.48
POT 150220C00035500 C 02/20/15 35.5 1.05 1.13
POT 150220C00036000 C 02/20/15 36.0 0.76 0.82
POT 150220C00036500 C 02/20/15 36.5 0.51 0.57
POT 150220C00037000 C 02/20/15 37.0 0.34 0.39
POT 150220C00037500 C 02/20/15 37.5 0.20 0.28
POT 150220C00038000 C 02/20/15 38.0 0.14 0.16
POT 150220C00038500 C 02/20/15 38.5 0.07 0.13
POT 150220C00039000 C 02/20/15 39.0 0.04 0.09
POT 150220C00039500 C 02/20/15 39.5 0.03 0.10
POT 150220C00040000 C 02/20/15 40.0 0.01 0.15
POT 150220C00040500 C 02/20/15 40.5 0.01 0.12
POT 150220C00041000 C 02/20/15 41.0 0.00 0.11
POT 150220C00041500 C 02/20/15 41.5 0.00 0.10
POT 150220C00042000 C 02/20/15 42.0 0.00 0.09
POT 150220C00042500 C 02/20/15 42.5 0.00 0.09
POT 150220C00043000 C 02/20/15 43.0 0.00 0.07
POT 150220C00043500 C 02/20/15 43.5 0.00 0.06
POT 150220C00044000 C 02/20/15 44.0 0.00 0.06
POT 150220C00045000 C 02/20/15 45.0 0.00 0.03
POT 150220P00025000 P 02/20/15 25.0 0.00 0.03
POT 150220P00026000 P 02/20/15 26.0 0.00 0.03
POT 150220P00027000 P 02/20/15 27.0 0.00 0.05
POT 150220P00027500 P 02/20/15 27.5 0.00 0.04
POT 150220P00028000 P 02/20/15 28.0 0.00 0.06
POT 150220P00028500 P 02/20/15 28.5 0.00 0.10
POT 150220P00029000 P 02/20/15 29.0 0.01 0.15
POT 150220P00029500 P 02/20/15 29.5 0.01 0.10
POT 150220P00030000 P 02/20/15 30.0 0.02 0.10
POT 150220P00030500 P 02/20/15 30.5 0.02 0.11
POT 150220P00031000 P 02/20/15 31.0 0.03 0.11
POT 150220P00031500 P 02/20/15 31.5 0.04 0.11
POT 150220P00032000 P 02/20/15 32.0 0.05 0.12
POT 150220P00032500 P 02/20/15 32.5 0.07 0.12
POT 150220P00033000 P 02/20/15 33.0 0.09 0.14
POT 150220P00033500 P 02/20/15 33.5 0.13 0.20
POT 150220P00034000 P 02/20/15 34.0 0.19 0.25
POT 150220P00034500 P 02/20/15 34.5 0.26 0.34
POT 150220P00035000 P 02/20/15 35.0 0.37 0.46
POT 150220P00035500 P 02/20/15 35.5 0.51 0.58
POT 150220P00036000 P 02/20/15 36.0 0.72 0.79
POT 150220P00036500 P 02/20/15 36.5 0.98 1.08
POT 150220P00037000 P 02/20/15 37.0 1.29 1.40
POT 150220P00037500 P 02/20/15 37.5 1.66 2.04
POT 150220P00038000 P 02/20/15 38.0 2.04 2.48
POT 150220P00038500 P 02/20/15 38.5 2.48 2.93
POT 150220P00039000 P 02/20/15 39.0 2.88 3.35
POT 150220P00039500 P 02/20/15 39.5 3.40 3.80
POT 150220P00040000 P 02/20/15 40.0 2.68 4.45
POT 150220P00040500 P 02/20/15 40.5 3.15 4.95
POT 150220P00041000 P 02/20/15 41.0 3.50 5.45
POT 150220P00041500 P 02/20/15 41.5 4.15 5.90
POT 150220P00042000 P 02/20/15 42.0 4.50 6.45
POT 150220P00042500 P 02/20/15 42.5 5.00 6.90
POT 150220P00043000 P 02/20/15 43.0 5.55 7.40
POT 150220P00043500 P 02/20/15 43.5 6.10 7.90
POT 150220P00044000 P 02/20/15 44.0 6.60 8.40
POT 150220P00045000 P 02/20/15 45.0 7.50 9.45
POT 150227C00026000 C 02/27/15 26.0 9.50 10.30
POT 150227C00027000 C 02/27/15 27.0 8.50 9.30
POT 150227C00028000 C 02/27/15 28.0 7.65 8.30
POT 150227C00028500 C 02/27/15 28.5 7.15 7.80
POT 150227C00029000 C 02/27/15 29.0 6.65 7.30
POT 150227C00029500 C 02/27/15 29.5 6.15 6.80
POT 150227C00030000 C 02/27/15 30.0 5.65 6.30
POT 150227C00030500 C 02/27/15 30.5 5.15 5.80
POT 150227C00031000 C 02/27/15 31.0 4.70 5.30
POT 150227C00031500 C 02/27/15 31.5 4.20 4.75
POT 150227C00032000 C 02/27/15 32.0 3.70 4.75
POT 150227C00032500 C 02/27/15 32.5 3.25 3.85
POT 150227C00033000 C 02/27/15 33.0 2.81 3.45
POT 150227C00033500 C 02/27/15 33.5 2.38 3.05
POT 150227C00034000 C 02/27/15 34.0 1.97 2.52
POT 150227C00034500 C 02/27/15 34.5 1.67 2.27
POT 150227C00035000 C 02/27/15 35.0 1.47 1.81
POT 150227C00035500 C 02/27/15 35.5 1.12 1.28
POT 150227C00036000 C 02/27/15 36.0 0.83 0.98
POT 150227C00036500 C 02/27/15 36.5 0.50 0.79
POT 150227C00037000 C 02/27/15 37.0 0.40 0.58
POT 150227C00037500 C 02/27/15 37.5 0.27 0.70
POT 150227C00038000 C 02/27/15 38.0 0.18 0.38
POT 150227C00038500 C 02/27/15 38.5 0.10 0.42
POT 150227C00039000 C 02/27/15 39.0 0.06 0.24
POT 150227C00039500 C 02/27/15 39.5 0.04 0.25
POT 150227C00040000 C 02/27/15 40.0 0.01 0.20
POT 150227C00040500 C 02/27/15 40.5 0.02 0.16
POT 150227C00041000 C 02/27/15 41.0 0.01 0.13
POT 150227C00041500 C 02/27/15 41.5 0.01 0.08
POT 150227C00042000 C 02/27/15 42.0 0.00 0.10
POT 150227C00042500 C 02/27/15 42.5 0.00 0.09
POT 150227C00043000 C 02/27/15 43.0 0.00 0.09
POT 150227C00043500 C 02/27/15 43.5 0.00 0.09
POT 150227C00044000 C 02/27/15 44.0 0.00 0.08
POT 150227C00045000 C 02/27/15 45.0 0.00 0.08
POT 150227C00046000 C 02/27/15 46.0 0.00 0.09
POT 150227P00026000 P 02/27/15 26.0 0.00 0.10
POT 150227P00027000 P 02/27/15 27.0 0.00 0.10
POT 150227P00028000 P 02/27/15 28.0 0.01 0.10
POT 150227P00028500 P 02/27/15 28.5 0.01 0.11
POT 150227P00029000 P 02/27/15 29.0 0.01 0.11
POT 150227P00029500 P 02/27/15 29.5 0.01 0.11
POT 150227P00030000 P 02/27/15 30.0 0.01 0.12
POT 150227P00030500 P 02/27/15 30.5 0.02 0.12
POT 150227P00031000 P 02/27/15 31.0 0.02 0.13
POT 150227P00031500 P 02/27/15 31.5 0.03 0.13
POT 150227P00032000 P 02/27/15 32.0 0.03 0.14
POT 150227P00032500 P 02/27/15 32.5 0.03 0.17
POT 150227P00033000 P 02/27/15 33.0 0.05 0.22
POT 150227P00033500 P 02/27/15 33.5 0.04 0.29
POT 150227P00034000 P 02/27/15 34.0 0.25 0.37
POT 150227P00034500 P 02/27/15 34.5 0.34 0.45
POT 150227P00035000 P 02/27/15 35.0 0.46 0.60
POT 150227P00035500 P 02/27/15 35.5 0.63 0.78
POT 150227P00036000 P 02/27/15 36.0 0.84 0.92
POT 150227P00036500 P 02/27/15 36.5 1.07 1.33
POT 150227P00037000 P 02/27/15 37.0 1.38 1.66
POT 150227P00037500 P 02/27/15 37.5 1.70 2.14
POT 150227P00038000 P 02/27/15 38.0 2.11 2.57
POT 150227P00038500 P 02/27/15 38.5 2.54 3.00
POT 150227P00039000 P 02/27/15 39.0 1.90 3.55
POT 150227P00039500 P 02/27/15 39.5 2.22 4.00
POT 150227P00040000 P 02/27/15 40.0 2.62 4.45
POT 150227P00040500 P 02/27/15 40.5 3.10 4.95
POT 150227P00041000 P 02/27/15 41.0 3.55 5.45
POT 150227P00041500 P 02/27/15 41.5 4.05 5.90
POT 150227P00042000 P 02/27/15 42.0 4.55 6.40
POT 150227P00042500 P 02/27/15 42.5 5.00 6.90
POT 150227P00043000 P 02/27/15 43.0 5.50 7.40
POT 150227P00043500 P 02/27/15 43.5 5.95 7.90
POT 150227P00044000 P 02/27/15 44.0 6.55 8.45
POT 150227P00045000 P 02/27/15 45.0 7.55 9.75
POT 150227P00046000 P 02/27/15 46.0 8.55 11.55
POT 150306C00027000 C 03/06/15 27.0 8.40 9.30
POT 150306C00028000 C 03/06/15 28.0 7.60 8.30
POT 150306C00028500 C 03/06/15 28.5 7.15 7.80
POT 150306C00029000 C 03/06/15 29.0 6.65 7.30
POT 150306C00029500 C 03/06/15 29.5 6.10 6.80
POT 150306C00030000 C 03/06/15 30.0 5.70 6.25
POT 150306C00030500 C 03/06/15 30.5 5.20 5.75
POT 150306C00031000 C 03/06/15 31.0 4.70 5.25
POT 150306C00031500 C 03/06/15 31.5 4.25 5.25
POT 150306C00032000 C 03/06/15 32.0 3.75 4.75
POT 150306C00032500 C 03/06/15 32.5 3.30 3.85
POT 150306C00033000 C 03/06/15 33.0 2.87 3.55
POT 150306C00033500 C 03/06/15 33.5 2.46 3.05
POT 150306C00034000 C 03/06/15 34.0 2.05 2.52
POT 150306C00034500 C 03/06/15 34.5 1.92 2.46
POT 150306C00035000 C 03/06/15 35.0 1.55 2.09
POT 150306C00035500 C 03/06/15 35.5 1.07 1.43
POT 150306C00036000 C 03/06/15 36.0 0.97 1.10
POT 150306C00036500 C 03/06/15 36.5 0.58 1.18
POT 150306C00037000 C 03/06/15 37.0 0.48 0.67
POT 150306C00037500 C 03/06/15 37.5 0.34 0.79
POT 150306C00038000 C 03/06/15 38.0 0.23 0.39
POT 150306C00038500 C 03/06/15 38.5 0.15 0.54
POT 150306C00039000 C 03/06/15 39.0 0.10 0.27
POT 150306C00039500 C 03/06/15 39.5 0.07 0.31
POT 150306C00040000 C 03/06/15 40.0 0.01 0.19
POT 150306C00040500 C 03/06/15 40.5 0.04 0.20
POT 150306C00041000 C 03/06/15 41.0 0.02 0.16
POT 150306C00041500 C 03/06/15 41.5 0.02 0.08
POT 150306C00042000 C 03/06/15 42.0 0.01 0.11
POT 150306C00042500 C 03/06/15 42.5 0.00 0.10
POT 150306C00043000 C 03/06/15 43.0 0.00 0.10
POT 150306C00043500 C 03/06/15 43.5 0.00 0.10
POT 150306C00044000 C 03/06/15 44.0 0.00 0.09
POT 150306P00027000 P 03/06/15 27.0 0.01 0.11
POT 150306P00028000 P 03/06/15 28.0 0.01 0.11
POT 150306P00028500 P 03/06/15 28.5 0.01 0.12
POT 150306P00029000 P 03/06/15 29.0 0.02 0.12
POT 150306P00029500 P 03/06/15 29.5 0.02 0.12
POT 150306P00030000 P 03/06/15 30.0 0.02 0.11
POT 150306P00030500 P 03/06/15 30.5 0.03 0.13
POT 150306P00031000 P 03/06/15 31.0 0.04 0.14
POT 150306P00031500 P 03/06/15 31.5 0.06 0.14
POT 150306P00032000 P 03/06/15 32.0 0.05 0.18
POT 150306P00032500 P 03/06/15 32.5 0.09 0.23
POT 150306P00033000 P 03/06/15 33.0 0.08 0.29
POT 150306P00033500 P 03/06/15 33.5 0.24 0.34
POT 150306P00034000 P 03/06/15 34.0 0.32 0.39
POT 150306P00034500 P 03/06/15 34.5 0.41 0.54
POT 150306P00035000 P 03/06/15 35.0 0.55 0.68
POT 150306P00035500 P 03/06/15 35.5 0.38 0.97
POT 150306P00036000 P 03/06/15 36.0 0.94 1.05
POT 150306P00036500 P 03/06/15 36.5 0.95 1.51
POT 150306P00037000 P 03/06/15 37.0 1.47 1.71
POT 150306P00037500 P 03/06/15 37.5 1.82 2.10
POT 150306P00038000 P 03/06/15 38.0 2.18 2.61
POT 150306P00038500 P 03/06/15 38.5 2.54 3.10
POT 150306P00039000 P 03/06/15 39.0 2.89 3.60
POT 150306P00039500 P 03/06/15 39.5 2.32 4.00
POT 150306P00040000 P 03/06/15 40.0 2.78 4.50
POT 150306P00040500 P 03/06/15 40.5 3.15 4.95
POT 150306P00041000 P 03/06/15 41.0 3.65 5.40
POT 150306P00041500 P 03/06/15 41.5 4.10 5.90
POT 150306P00042000 P 03/06/15 42.0 4.65 6.40
POT 150306P00042500 P 03/06/15 42.5 5.00 6.90
POT 150306P00043000 P 03/06/15 43.0 5.60 7.40
POT 150306P00043500 P 03/06/15 43.5 6.10 7.90
POT 150306P00044000 P 03/06/15 44.0 6.50 8.45
POT 150313C00027000 C 03/13/15 27.0 8.25 9.80
POT 150313C00028000 C 03/13/15 28.0 7.25 8.80
POT 150313C00029000 C 03/13/15 29.0 6.60 7.25
POT 150313C00029500 C 03/13/15 29.5 6.05 7.05
POT 150313C00030000 C 03/13/15 30.0 5.60 6.35
POT 150313C00030500 C 03/13/15 30.5 5.10 5.75
POT 150313C00031000 C 03/13/15 31.0 4.65 5.80
POT 150313C00031500 C 03/13/15 31.5 4.20 5.25
POT 150313C00032000 C 03/13/15 32.0 3.70 4.55
POT 150313C00032500 C 03/13/15 32.5 3.30 4.30
POT 150313C00033000 C 03/13/15 33.0 2.89 3.55
POT 150313C00033500 C 03/13/15 33.5 2.46 3.05
POT 150313C00034000 C 03/13/15 34.0 2.05 2.57
POT 150313C00034500 C 03/13/15 34.5 1.70 2.27
POT 150313C00035000 C 03/13/15 35.0 1.39 1.96
POT 150313C00035500 C 03/13/15 35.5 1.09 1.55
POT 150313C00036000 C 03/13/15 36.0 0.97 1.18
POT 150313C00036500 C 03/13/15 36.5 0.63 1.09
POT 150313C00037000 C 03/13/15 37.0 0.47 0.72
POT 150313C00037500 C 03/13/15 37.5 0.33 0.78
POT 150313C00038000 C 03/13/15 38.0 0.25 0.41
POT 150313C00038500 C 03/13/15 38.5 0.18 0.46
POT 150313C00039000 C 03/13/15 39.0 0.12 0.22
POT 150313C00039500 C 03/13/15 39.5 0.08 0.36
POT 150313C00040000 C 03/13/15 40.0 0.06 0.17
POT 150313C00040500 C 03/13/15 40.5 0.05 0.17
POT 150313C00041000 C 03/13/15 41.0 0.02 0.17
POT 150313C00041500 C 03/13/15 41.5 0.02 0.24
POT 150313C00042000 C 03/13/15 42.0 0.01 0.25
POT 150313C00042500 C 03/13/15 42.5 0.00 0.25
POT 150313C00043000 C 03/13/15 43.0 0.00 0.25
POT 150313C00043500 C 03/13/15 43.5 0.00 0.25
POT 150313C00044000 C 03/13/15 44.0 0.00 0.25
POT 150313P00027000 P 03/13/15 27.0 0.00 0.25
POT 150313P00028000 P 03/13/15 28.0 0.00 0.26
POT 150313P00029000 P 03/13/15 29.0 0.00 0.25
POT 150313P00029500 P 03/13/15 29.5 0.00 0.25
POT 150313P00030000 P 03/13/15 30.0 0.00 0.16
POT 150313P00030500 P 03/13/15 30.5 0.01 0.25
POT 150313P00031000 P 03/13/15 31.0 0.03 0.25
POT 150313P00031500 P 03/13/15 31.5 0.03 0.25
POT 150313P00032000 P 03/13/15 32.0 0.05 0.26
POT 150313P00032500 P 03/13/15 32.5 0.05 0.32
POT 150313P00033000 P 03/13/15 33.0 0.09 0.38
POT 150313P00033500 P 03/13/15 33.5 0.10 0.41
POT 150313P00034000 P 03/13/15 34.0 0.18 0.52
POT 150313P00034500 P 03/13/15 34.5 0.21 0.64
POT 150313P00035000 P 03/13/15 35.0 0.28 0.86
POT 150313P00035500 P 03/13/15 35.5 0.43 1.03
POT 150313P00036000 P 03/13/15 36.0 0.99 1.17
POT 150313P00036500 P 03/13/15 36.5 1.17 1.58
POT 150313P00037000 P 03/13/15 37.0 1.52 1.90
POT 150313P00037500 P 03/13/15 37.5 1.71 2.29
POT 150313P00038000 P 03/13/15 38.0 2.19 2.73
POT 150313P00038500 P 03/13/15 38.5 2.60 3.55
POT 150313P00039000 P 03/13/15 39.0 2.88 3.60
POT 150313P00039500 P 03/13/15 39.5 2.17 4.10
POT 150313P00040000 P 03/13/15 40.0 2.61 4.60
POT 150313P00040500 P 03/13/15 40.5 3.00 5.05
POT 150313P00041000 P 03/13/15 41.0 3.55 5.55
POT 150313P00041500 P 03/13/15 41.5 3.90 6.05
POT 150313P00042000 P 03/13/15 42.0 4.45 6.50
POT 150313P00042500 P 03/13/15 42.5 4.90 6.95
POT 150313P00043000 P 03/13/15 43.0 5.45 7.50
POT 150313P00043500 P 03/13/15 43.5 5.95 8.05
POT 150313P00044000 P 03/13/15 44.0 6.25 8.55
POT 150320C00016000 C 03/20/15 16.0 19.00 20.30
POT 150320C00018000 C 03/20/15 18.0 16.95 18.30
POT 150320C00019000 C 03/20/15 19.0 15.95 18.50
POT 150320C00020000 C 03/20/15 20.0 14.95 17.50
POT 150320C00021000 C 03/20/15 21.0 13.95 16.50
POT 150320C00023000 C 03/20/15 23.0 12.25 13.30
POT 150320C00024000 C 03/20/15 24.0 11.40 12.25
POT 150320C00025000 C 03/20/15 25.0 10.55 11.25
POT 150320C00026000 C 03/20/15 26.0 9.55 10.25
POT 150320C00027000 C 03/20/15 27.0 8.60 9.25
POT 150320C00028000 C 03/20/15 28.0 7.65 8.25
POT 150320C00029000 C 03/20/15 29.0 6.70 7.25
POT 150320C00030000 C 03/20/15 30.0 5.70 6.25
POT 150320C00031000 C 03/20/15 31.0 4.75 5.30
POT 150320C00032000 C 03/20/15 32.0 4.15 4.35
POT 150320C00033000 C 03/20/15 33.0 3.10 3.45
POT 150320C00034000 C 03/20/15 34.0 2.47 2.61
POT 150320C00035000 C 03/20/15 35.0 1.74 1.85
POT 150320C00036000 C 03/20/15 36.0 1.18 1.23
POT 150320C00037000 C 03/20/15 37.0 0.67 0.78
POT 150320C00038000 C 03/20/15 38.0 0.42 0.45
POT 150320C00039000 C 03/20/15 39.0 0.21 0.27
POT 150320C00040000 C 03/20/15 40.0 0.09 0.15
POT 150320C00041000 C 03/20/15 41.0 0.05 0.20
POT 150320C00042000 C 03/20/15 42.0 0.02 0.14
POT 150320C00043000 C 03/20/15 43.0 0.01 0.11
POT 150320C00044000 C 03/20/15 44.0 0.00 0.02
POT 150320C00045000 C 03/20/15 45.0 0.00 0.09
POT 150320C00046000 C 03/20/15 46.0 0.00 0.09
POT 150320C00047000 C 03/20/15 47.0 0.00 0.09
POT 150320C00048000 C 03/20/15 48.0 0.00 0.08
POT 150320P00016000 P 03/20/15 16.0 0.00 0.03
POT 150320P00018000 P 03/20/15 18.0 0.00 0.03
POT 150320P00019000 P 03/20/15 19.0 0.00 0.03
POT 150320P00020000 P 03/20/15 20.0 0.00 0.03
POT 150320P00021000 P 03/20/15 21.0 0.00 0.03
POT 150320P00023000 P 03/20/15 23.0 0.00 0.05
POT 150320P00024000 P 03/20/15 24.0 0.01 0.10
POT 150320P00025000 P 03/20/15 25.0 0.01 0.11
POT 150320P00026000 P 03/20/15 26.0 0.02 0.11
POT 150320P00027000 P 03/20/15 27.0 0.04 0.12
POT 150320P00028000 P 03/20/15 28.0 0.05 0.06
POT 150320P00029000 P 03/20/15 29.0 0.07 0.10
POT 150320P00030000 P 03/20/15 30.0 0.10 0.11
POT 150320P00031000 P 03/20/15 31.0 0.13 0.15
POT 150320P00032000 P 03/20/15 32.0 0.19 0.20
POT 150320P00033000 P 03/20/15 33.0 0.29 0.37
POT 150320P00034000 P 03/20/15 34.0 0.45 0.51
POT 150320P00035000 P 03/20/15 35.0 0.73 0.84
POT 150320P00036000 P 03/20/15 36.0 1.12 1.21
POT 150320P00037000 P 03/20/15 37.0 1.65 1.86
POT 150320P00038000 P 03/20/15 38.0 2.34 2.71
POT 150320P00039000 P 03/20/15 39.0 2.88 3.55
POT 150320P00040000 P 03/20/15 40.0 3.80 4.50
POT 150320P00041000 P 03/20/15 41.0 4.80 5.40
POT 150320P00042000 P 03/20/15 42.0 4.65 6.45
POT 150320P00043000 P 03/20/15 43.0 5.60 7.40
POT 150320P00044000 P 03/20/15 44.0 6.60 8.45
POT 150320P00045000 P 03/20/15 45.0 7.60 9.40
POT 150320P00046000 P 03/20/15 46.0 8.50 10.70
POT 150320P00047000 P 03/20/15 47.0 8.95 12.20
POT 150320P00048000 P 03/20/15 48.0 9.85 12.80
POT 150619C00016000 C 06/19/15 16.0 18.95 21.80
POT 150619C00018000 C 06/19/15 18.0 17.00 19.75
POT 150619C00019000 C 06/19/15 19.0 16.10 18.95
POT 150619C00020000 C 06/19/15 20.0 15.40 16.75
POT 150619C00021000 C 06/19/15 21.0 14.55 16.65
POT 150619C00023000 C 06/19/15 23.0 12.00 14.70
POT 150619C00024000 C 06/19/15 24.0 11.40 13.75
POT 150619C00025000 C 06/19/15 25.0 10.65 11.80
POT 150619C00026000 C 06/19/15 26.0 9.55 11.50
POT 150619C00027000 C 06/19/15 27.0 8.55 9.80
POT 150619C00028000 C 06/19/15 28.0 7.75 8.80
POT 150619C00029000 C 06/19/15 29.0 6.80 7.85
POT 150619C00030000 C 06/19/15 30.0 5.90 6.95
POT 150619C00031000 C 06/19/15 31.0 5.00 6.00
POT 150619C00032000 C 06/19/15 32.0 4.20 4.75
POT 150619C00033000 C 06/19/15 33.0 3.70 3.80
POT 150619C00034000 C 06/19/15 34.0 2.98 3.10
POT 150619C00035000 C 06/19/15 35.0 2.34 2.42
POT 150619C00036000 C 06/19/15 36.0 1.83 1.87
POT 150619C00037000 C 06/19/15 37.0 1.34 1.41
POT 150619C00038000 C 06/19/15 38.0 0.97 1.04
POT 150619C00039000 C 06/19/15 39.0 0.68 0.75
POT 150619C00040000 C 06/19/15 40.0 0.48 0.54
POT 150619C00041000 C 06/19/15 41.0 0.32 0.38
POT 150619C00042000 C 06/19/15 42.0 0.21 0.26
POT 150619C00043000 C 06/19/15 43.0 0.13 0.18
POT 150619C00044000 C 06/19/15 44.0 0.10 0.13
POT 150619C00045000 C 06/19/15 45.0 0.05 0.09
POT 150619C00046000 C 06/19/15 46.0 0.02 0.07
POT 150619C00047000 C 06/19/15 47.0 0.03 0.05
POT 150619P00016000 P 06/19/15 16.0 0.00 0.04
POT 150619P00018000 P 06/19/15 18.0 0.00 0.05
POT 150619P00019000 P 06/19/15 19.0 0.01 0.06
POT 150619P00020000 P 06/19/15 20.0 0.02 0.07
POT 150619P00021000 P 06/19/15 21.0 0.03 0.08
POT 150619P00023000 P 06/19/15 23.0 0.06 0.11
POT 150619P00024000 P 06/19/15 24.0 0.07 0.13
POT 150619P00025000 P 06/19/15 25.0 0.11 0.15
POT 150619P00026000 P 06/19/15 26.0 0.12 0.18
POT 150619P00027000 P 06/19/15 27.0 0.16 0.22
POT 150619P00028000 P 06/19/15 28.0 0.21 0.27
POT 150619P00029000 P 06/19/15 29.0 0.28 0.33
POT 150619P00030000 P 06/19/15 30.0 0.38 0.43
POT 150619P00031000 P 06/19/15 31.0 0.52 0.56
POT 150619P00032000 P 06/19/15 32.0 0.70 0.73
POT 150619P00033000 P 06/19/15 33.0 0.94 0.95
POT 150619P00034000 P 06/19/15 34.0 1.23 1.26
POT 150619P00035000 P 06/19/15 35.0 1.62 1.64
POT 150619P00036000 P 06/19/15 36.0 2.09 2.11
POT 150619P00037000 P 06/19/15 37.0 2.64 2.67
POT 150619P00038000 P 06/19/15 38.0 3.25 3.30
POT 150619P00039000 P 06/19/15 39.0 3.95 4.05
POT 150619P00040000 P 06/19/15 40.0 4.75 4.85
POT 150619P00041000 P 06/19/15 41.0 5.15 6.05
POT 150619P00042000 P 06/19/15 42.0 5.95 6.95
POT 150619P00043000 P 06/19/15 43.0 6.90 7.90
POT 150619P00044000 P 06/19/15 44.0 7.90 8.85
POT 150619P00045000 P 06/19/15 45.0 8.90 9.80
POT 150619P00046000 P 06/19/15 46.0 9.00 10.90
POT 150619P00047000 P 06/19/15 47.0 9.95 11.90
POT 150918C00023000 C 09/18/15 23.0 11.55 14.80
POT 150918C00024000 C 09/18/15 24.0 11.50 13.50
POT 150918C00025000 C 09/18/15 25.0 10.65 11.80
POT 150918C00026000 C 09/18/15 26.0 9.60 11.55
POT 150918C00027000 C 09/18/15 27.0 8.70 9.80
POT 150918C00028000 C 09/18/15 28.0 7.80 8.90
POT 150918C00029000 C 09/18/15 29.0 6.90 8.00
POT 150918C00030000 C 09/18/15 30.0 6.05 7.10
POT 150918C00031000 C 09/18/15 31.0 5.25 5.75
POT 150918C00032000 C 09/18/15 32.0 4.65 4.90
POT 150918C00033000 C 09/18/15 33.0 4.05 4.15
POT 150918C00034000 C 09/18/15 34.0 3.35 3.50
POT 150918C00035000 C 09/18/15 35.0 2.80 2.88
POT 150918C00036000 C 09/18/15 36.0 2.30 2.36
POT 150918C00037000 C 09/18/15 37.0 1.85 1.91
POT 150918C00038000 C 09/18/15 38.0 1.47 1.53
POT 150918C00039000 C 09/18/15 39.0 1.15 1.22
POT 150918C00040000 C 09/18/15 40.0 0.89 0.95
POT 150918C00041000 C 09/18/15 41.0 0.68 0.74
POT 150918C00042000 C 09/18/15 42.0 0.52 0.57
POT 150918C00043000 C 09/18/15 43.0 0.38 0.44
POT 150918C00044000 C 09/18/15 44.0 0.29 0.34
POT 150918C00045000 C 09/18/15 45.0 0.21 0.26
POT 150918C00046000 C 09/18/15 46.0 0.15 0.20
POT 150918C00047000 C 09/18/15 47.0 0.12 0.15
POT 150918P00023000 P 09/18/15 23.0 0.12 0.18
POT 150918P00024000 P 09/18/15 24.0 0.16 0.21
POT 150918P00025000 P 09/18/15 25.0 0.21 0.26
POT 150918P00026000 P 09/18/15 26.0 0.27 0.32
POT 150918P00027000 P 09/18/15 27.0 0.35 0.40
POT 150918P00028000 P 09/18/15 28.0 0.45 0.50
POT 150918P00029000 P 09/18/15 29.0 0.58 0.62
POT 150918P00030000 P 09/18/15 30.0 0.74 0.78
POT 150918P00031000 P 09/18/15 31.0 0.94 0.99
POT 150918P00032000 P 09/18/15 32.0 1.20 1.25
POT 150918P00033000 P 09/18/15 33.0 1.51 1.56
POT 150918P00034000 P 09/18/15 34.0 1.87 1.93
POT 150918P00035000 P 09/18/15 35.0 2.31 2.35
POT 150918P00036000 P 09/18/15 36.0 2.82 2.86
POT 150918P00037000 P 09/18/15 37.0 3.35 3.45
POT 150918P00038000 P 09/18/15 38.0 4.00 4.10
POT 150918P00039000 P 09/18/15 39.0 4.65 4.75
POT 150918P00040000 P 09/18/15 40.0 5.40 5.50
POT 150918P00041000 P 09/18/15 41.0 6.20 6.30
POT 150918P00042000 P 09/18/15 42.0 7.00 7.30
POT 150918P00043000 P 09/18/15 43.0 7.15 8.35
POT 150918P00044000 P 09/18/15 44.0 8.10 9.35
POT 150918P00045000 P 09/18/15 45.0 9.00 10.30
POT 150918P00046000 P 09/18/15 46.0 10.05 11.25
POT 150918P00047000 P 09/18/15 47.0 11.00 12.20
POT 160115C00018000 C 01/15/16 18.0 16.15 20.20
POT 160115C00020000 C 01/15/16 20.0 14.55 18.20
POT 160115C00023000 C 01/15/16 23.0 12.25 14.35
POT 160115C00025000 C 01/15/16 25.0 10.55 12.45
POT 160115C00028000 C 01/15/16 28.0 7.95 9.05
POT 160115C00030000 C 01/15/16 30.0 6.25 7.45
POT 160115C00032000 C 01/15/16 32.0 5.05 5.65
POT 160115C00035000 C 01/15/16 35.0 3.25 3.35
POT 160115C00037000 C 01/15/16 37.0 2.35 2.44
POT 160115C00040000 C 01/15/16 40.0 1.35 1.42
POT 160115C00042000 C 01/15/16 42.0 0.89 0.97
POT 160115C00045000 C 01/15/16 45.0 0.52 0.54
POT 160115C00047000 C 01/15/16 47.0 0.31 0.36
POT 160115C00050000 C 01/15/16 50.0 0.15 0.19
POT 160115P00018000 P 01/15/16 18.0 0.07 0.13
POT 160115P00020000 P 01/15/16 20.0 0.12 0.19
POT 160115P00023000 P 01/15/16 23.0 0.26 0.33
POT 160115P00025000 P 01/15/16 25.0 0.42 0.48
POT 160115P00028000 P 01/15/16 28.0 0.82 0.88
POT 160115P00030000 P 01/15/16 30.0 1.25 1.32
POT 160115P00032000 P 01/15/16 32.0 1.85 1.93
POT 160115P00035000 P 01/15/16 35.0 3.10 3.25
POT 160115P00037000 P 01/15/16 37.0 4.25 4.35
POT 160115P00040000 P 01/15/16 40.0 6.30 6.45
POT 160115P00042000 P 01/15/16 42.0 7.50 8.35
POT 160115P00045000 P 01/15/16 45.0 9.35 10.85
POT 160115P00047000 P 01/15/16 47.0 11.30 12.70
POT 160115P00050000 P 01/15/16 50.0 14.15 15.65
POT 170120C00020000 C 01/20/17 20.0 14.00 18.20
POT 170120C00023000 C 01/20/17 23.0 12.00 15.25
POT 170120C00025000 C 01/20/17 25.0 10.65 11.90
POT 170120C00028000 C 01/20/17 28.0 8.20 9.40
POT 170120C00030000 C 01/20/17 30.0 6.55 8.00
POT 170120C00032000 C 01/20/17 32.0 5.50 6.70
POT 170120C00035000 C 01/20/17 35.0 3.90 5.20
POT 170120C00037000 C 01/20/17 37.0 3.10 4.35
POT 170120C00040000 C 01/20/17 40.0 2.19 2.75
POT 170120C00042000 C 01/20/17 42.0 1.67 2.50
POT 170120C00045000 C 01/20/17 45.0 1.04 1.93
POT 170120C00050000 C 01/20/17 50.0 0.59 1.00
POT 170120P00020000 P 01/20/17 20.0 0.28 0.69
POT 170120P00023000 P 01/20/17 23.0 0.70 1.14
POT 170120P00025000 P 01/20/17 25.0 0.96 1.53
POT 170120P00028000 P 01/20/17 28.0 1.66 2.35
POT 170120P00030000 P 01/20/17 30.0 2.05 3.10
POT 170120P00032000 P 01/20/17 32.0 3.30 3.95
POT 170120P00035000 P 01/20/17 35.0 4.85 5.25
POT 170120P00037000 P 01/20/17 37.0 5.30 6.75
POT 170120P00040000 P 01/20/17 40.0 7.15 8.75
POT 170120P00042000 P 01/20/17 42.0 8.55 10.25
POT 170120P00045000 P 01/20/17 45.0 10.75 12.65
POT 170120P00050000 P 01/20/17 50.0 15.00 17.25

OPRA data is delayed 15 minutes.