Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Potash Corp (POT)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 140801C00026000 C 08/01/14 26.0 8.35 10.25
POT 140801C00027000 C 08/01/14 27.0 7.65 10.35
POT 140801C00028000 C 08/01/14 28.0 6.75 9.20
POT 140801C00029000 C 08/01/14 29.0 6.85 7.30
POT 140801C00029500 C 08/01/14 29.5 6.35 6.80
POT 140801C00030000 C 08/01/14 30.0 5.85 6.30
POT 140801C00030500 C 08/01/14 30.5 5.35 5.80
POT 140801C00031000 C 08/01/14 31.0 4.85 5.30
POT 140801C00031500 C 08/01/14 31.5 4.35 4.80
POT 140801C00032000 C 08/01/14 32.0 3.85 4.30
POT 140801C00032500 C 08/01/14 32.5 3.35 3.80
POT 140801C00033000 C 08/01/14 33.0 2.86 3.30
POT 140801C00033500 C 08/01/14 33.5 2.36 2.77
POT 140801C00034000 C 08/01/14 34.0 1.87 2.20
POT 140801C00034500 C 08/01/14 34.5 1.37 1.66
POT 140801C00035000 C 08/01/14 35.0 0.90 1.18
POT 140801C00035500 C 08/01/14 35.5 0.53 0.69
POT 140801C00036000 C 08/01/14 36.0 0.21 0.24
POT 140801C00036500 C 08/01/14 36.5 0.04 0.07
POT 140801C00037000 C 08/01/14 37.0 0.01 0.03
POT 140801C00037500 C 08/01/14 37.5 0.00 0.07
POT 140801C00038000 C 08/01/14 38.0 0.00 0.07
POT 140801C00038500 C 08/01/14 38.5 0.00 0.05
POT 140801C00039000 C 08/01/14 39.0 0.00 0.06
POT 140801C00039500 C 08/01/14 39.5 0.00 0.06
POT 140801C00040000 C 08/01/14 40.0 0.00 0.06
POT 140801C00040500 C 08/01/14 40.5 0.00 0.06
POT 140801C00041000 C 08/01/14 41.0 0.00 0.06
POT 140801C00041500 C 08/01/14 41.5 0.00 0.06
POT 140801C00042000 C 08/01/14 42.0 0.00 0.06
POT 140801C00042500 C 08/01/14 42.5 0.00 0.06
POT 140801C00043000 C 08/01/14 43.0 0.00 0.06
POT 140801C00043500 C 08/01/14 43.5 0.00 0.06
POT 140801C00044000 C 08/01/14 44.0 0.00 0.06
POT 140801C00044500 C 08/01/14 44.5 0.00 0.06
POT 140801C00045000 C 08/01/14 45.0 0.00 0.06
POT 140801C00046000 C 08/01/14 46.0 0.00 0.06
POT 140801C00047000 C 08/01/14 47.0 0.00 0.06
POT 140801P00026000 P 08/01/14 26.0 0.00 0.06
POT 140801P00027000 P 08/01/14 27.0 0.00 0.06
POT 140801P00028000 P 08/01/14 28.0 0.00 0.06
POT 140801P00029000 P 08/01/14 29.0 0.00 0.06
POT 140801P00029500 P 08/01/14 29.5 0.00 0.06
POT 140801P00030000 P 08/01/14 30.0 0.00 0.06
POT 140801P00030500 P 08/01/14 30.5 0.00 0.06
POT 140801P00031000 P 08/01/14 31.0 0.00 0.06
POT 140801P00031500 P 08/01/14 31.5 0.00 0.06
POT 140801P00032000 P 08/01/14 32.0 0.00 0.06
POT 140801P00032500 P 08/01/14 32.5 0.00 0.06
POT 140801P00033000 P 08/01/14 33.0 0.00 0.06
POT 140801P00033500 P 08/01/14 33.5 0.00 0.06
POT 140801P00034000 P 08/01/14 34.0 0.00 0.06
POT 140801P00034500 P 08/01/14 34.5 0.00 0.07
POT 140801P00035000 P 08/01/14 35.0 0.00 0.04
POT 140801P00035500 P 08/01/14 35.5 0.03 0.05
POT 140801P00036000 P 08/01/14 36.0 0.16 0.19
POT 140801P00036500 P 08/01/14 36.5 0.48 0.52
POT 140801P00037000 P 08/01/14 37.0 0.86 1.09
POT 140801P00037500 P 08/01/14 37.5 1.38 1.49
POT 140801P00038000 P 08/01/14 38.0 1.86 1.98
POT 140801P00038500 P 08/01/14 38.5 2.25 2.66
POT 140801P00039000 P 08/01/14 39.0 2.74 3.20
POT 140801P00039500 P 08/01/14 39.5 3.20 3.50
POT 140801P00040000 P 08/01/14 40.0 3.70 4.20
POT 140801P00040500 P 08/01/14 40.5 4.20 4.70
POT 140801P00041000 P 08/01/14 41.0 4.70 5.20
POT 140801P00041500 P 08/01/14 41.5 5.20 5.70
POT 140801P00042000 P 08/01/14 42.0 5.70 6.20
POT 140801P00042500 P 08/01/14 42.5 6.20 6.70
POT 140801P00043000 P 08/01/14 43.0 6.70 7.20
POT 140801P00043500 P 08/01/14 43.5 6.45 8.50
POT 140801P00044000 P 08/01/14 44.0 6.80 9.10
POT 140801P00044500 P 08/01/14 44.5 7.30 9.55
POT 140801P00045000 P 08/01/14 45.0 7.95 9.95
POT 140801P00046000 P 08/01/14 46.0 8.40 11.60
POT 140801P00047000 P 08/01/14 47.0 9.40 12.65
POT 140808C00029000 C 08/08/14 29.0 6.55 7.45
POT 140808C00030000 C 08/08/14 30.0 5.60 6.45
POT 140808C00031000 C 08/08/14 31.0 4.60 5.50
POT 140808C00031500 C 08/08/14 31.5 4.10 4.90
POT 140808C00032000 C 08/08/14 32.0 3.80 4.20
POT 140808C00032500 C 08/08/14 32.5 3.30 3.70
POT 140808C00033000 C 08/08/14 33.0 2.65 3.20
POT 140808C00033500 C 08/08/14 33.5 2.37 2.68
POT 140808C00034000 C 08/08/14 34.0 1.88 2.30
POT 140808C00034500 C 08/08/14 34.5 1.42 1.71
POT 140808C00035000 C 08/08/14 35.0 1.00 1.24
POT 140808C00035500 C 08/08/14 35.5 0.71 0.76
POT 140808C00036000 C 08/08/14 36.0 0.40 0.44
POT 140808C00036500 C 08/08/14 36.5 0.19 0.22
POT 140808C00037000 C 08/08/14 37.0 0.06 0.11
POT 140808C00037500 C 08/08/14 37.5 0.02 0.07
POT 140808C00038000 C 08/08/14 38.0 0.01 0.04
POT 140808C00038500 C 08/08/14 38.5 0.00 0.11
POT 140808C00039000 C 08/08/14 39.0 0.00 0.10
POT 140808C00039500 C 08/08/14 39.5 0.00 0.10
POT 140808C00040000 C 08/08/14 40.0 0.00 0.10
POT 140808C00040500 C 08/08/14 40.5 0.00 0.10
POT 140808C00041000 C 08/08/14 41.0 0.00 0.10
POT 140808C00041500 C 08/08/14 41.5 0.00 0.10
POT 140808C00042000 C 08/08/14 42.0 0.00 0.09
POT 140808C00042500 C 08/08/14 42.5 0.00 0.10
POT 140808C00043000 C 08/08/14 43.0 0.00 0.10
POT 140808C00043500 C 08/08/14 43.5 0.00 0.10
POT 140808C00044000 C 08/08/14 44.0 0.00 0.10
POT 140808C00044500 C 08/08/14 44.5 0.00 0.10
POT 140808C00045000 C 08/08/14 45.0 0.00 0.10
POT 140808C00045500 C 08/08/14 45.5 0.00 0.10
POT 140808C00046000 C 08/08/14 46.0 0.00 0.10
POT 140808C00046500 C 08/08/14 46.5 0.00 0.10
POT 140808C00047000 C 08/08/14 47.0 0.00 0.10
POT 140808C00047500 C 08/08/14 47.5 0.00 0.10
POT 140808C00048000 C 08/08/14 48.0 0.00 0.10
POT 140808C00048500 C 08/08/14 48.5 0.00 0.10
POT 140808P00029000 P 08/08/14 29.0 0.00 0.10
POT 140808P00030000 P 08/08/14 30.0 0.00 0.11
POT 140808P00031000 P 08/08/14 31.0 0.00 0.11
POT 140808P00031500 P 08/08/14 31.5 0.00 0.11
POT 140808P00032000 P 08/08/14 32.0 0.00 0.09
POT 140808P00032500 P 08/08/14 32.5 0.00 0.09
POT 140808P00033000 P 08/08/14 33.0 0.00 0.12
POT 140808P00033500 P 08/08/14 33.5 0.00 0.14
POT 140808P00034000 P 08/08/14 34.0 0.01 0.13
POT 140808P00034500 P 08/08/14 34.5 0.01 0.11
POT 140808P00035000 P 08/08/14 35.0 0.08 0.11
POT 140808P00035500 P 08/08/14 35.5 0.17 0.19
POT 140808P00036000 P 08/08/14 36.0 0.32 0.37
POT 140808P00036500 P 08/08/14 36.5 0.60 0.67
POT 140808P00037000 P 08/08/14 37.0 0.90 1.12
POT 140808P00037500 P 08/08/14 37.5 1.38 1.69
POT 140808P00038000 P 08/08/14 38.0 1.87 2.19
POT 140808P00038500 P 08/08/14 38.5 2.16 2.92
POT 140808P00039000 P 08/08/14 39.0 2.83 3.20
POT 140808P00039500 P 08/08/14 39.5 3.35 3.70
POT 140808P00040000 P 08/08/14 40.0 3.45 4.45
POT 140808P00040500 P 08/08/14 40.5 3.95 4.95
POT 140808P00041000 P 08/08/14 41.0 4.45 5.20
POT 140808P00041500 P 08/08/14 41.5 4.95 5.95
POT 140808P00042000 P 08/08/14 42.0 5.45 6.45
POT 140808P00042500 P 08/08/14 42.5 6.00 6.95
POT 140808P00043000 P 08/08/14 43.0 6.45 7.45
POT 140808P00043500 P 08/08/14 43.5 6.70 8.10
POT 140808P00044000 P 08/08/14 44.0 6.60 9.40
POT 140808P00044500 P 08/08/14 44.5 7.35 9.50
POT 140808P00045000 P 08/08/14 45.0 7.65 10.20
POT 140808P00045500 P 08/08/14 45.5 8.75 10.10
POT 140808P00046000 P 08/08/14 46.0 8.40 11.65
POT 140808P00046500 P 08/08/14 46.5 8.90 12.15
POT 140808P00047000 P 08/08/14 47.0 9.40 11.10
POT 140808P00047500 P 08/08/14 47.5 9.90 11.60
POT 140808P00048000 P 08/08/14 48.0 10.40 13.65
POT 140808P00048500 P 08/08/14 48.5 10.90 12.60
POT 140816C00029000 C 08/16/14 29.0 6.80 7.35
POT 140816C00030000 C 08/16/14 30.0 5.80 6.35
POT 140816C00031000 C 08/16/14 31.0 4.80 5.20
POT 140816C00031500 C 08/16/14 31.5 4.30 4.70
POT 140816C00032000 C 08/16/14 32.0 3.80 4.20
POT 140816C00032500 C 08/16/14 32.5 3.35 3.70
POT 140816C00033000 C 08/16/14 33.0 2.89 3.20
POT 140816C00033500 C 08/16/14 33.5 2.40 2.70
POT 140816C00034000 C 08/16/14 34.0 1.94 2.22
POT 140816C00034500 C 08/16/14 34.5 1.59 1.74
POT 140816C00035000 C 08/16/14 35.0 1.22 1.27
POT 140816C00035500 C 08/16/14 35.5 0.85 0.89
POT 140816C00036000 C 08/16/14 36.0 0.53 0.56
POT 140816C00036500 C 08/16/14 36.5 0.31 0.33
POT 140816C00037000 C 08/16/14 37.0 0.18 0.19
POT 140816C00037500 C 08/16/14 37.5 0.09 0.11
POT 140816C00038000 C 08/16/14 38.0 0.05 0.06
POT 140816C00038500 C 08/16/14 38.5 0.03 0.04
POT 140816C00039000 C 08/16/14 39.0 0.01 0.05
POT 140816C00039500 C 08/16/14 39.5 0.00 0.05
POT 140816C00040000 C 08/16/14 40.0 0.00 0.04
POT 140816C00040500 C 08/16/14 40.5 0.00 0.04
POT 140816C00041000 C 08/16/14 41.0 0.00 0.03
POT 140816C00042000 C 08/16/14 42.0 0.00 0.03
POT 140816C00043000 C 08/16/14 43.0 0.00 0.02
POT 140816C00044000 C 08/16/14 44.0 0.00 0.02
POT 140816C00045000 C 08/16/14 45.0 0.00 0.02
POT 140816C00046000 C 08/16/14 46.0 0.00 0.02
POT 140816P00029000 P 08/16/14 29.0 0.00 0.03
POT 140816P00030000 P 08/16/14 30.0 0.00 0.03
POT 140816P00031000 P 08/16/14 31.0 0.00 0.03
POT 140816P00031500 P 08/16/14 31.5 0.00 0.04
POT 140816P00032000 P 08/16/14 32.0 0.00 0.04
POT 140816P00032500 P 08/16/14 32.5 0.00 0.05
POT 140816P00033000 P 08/16/14 33.0 0.01 0.06
POT 140816P00033500 P 08/16/14 33.5 0.02 0.07
POT 140816P00034000 P 08/16/14 34.0 0.05 0.07
POT 140816P00034500 P 08/16/14 34.5 0.10 0.12
POT 140816P00035000 P 08/16/14 35.0 0.17 0.19
POT 140816P00035500 P 08/16/14 35.5 0.28 0.30
POT 140816P00036000 P 08/16/14 36.0 0.47 0.49
POT 140816P00036500 P 08/16/14 36.5 0.75 0.77
POT 140816P00037000 P 08/16/14 37.0 1.10 1.14
POT 140816P00037500 P 08/16/14 37.5 1.48 1.59
POT 140816P00038000 P 08/16/14 38.0 1.89 2.20
POT 140816P00038500 P 08/16/14 38.5 2.37 2.71
POT 140816P00039000 P 08/16/14 39.0 2.87 3.15
POT 140816P00039500 P 08/16/14 39.5 3.35 3.70
POT 140816P00040000 P 08/16/14 40.0 3.75 4.15
POT 140816P00040500 P 08/16/14 40.5 4.35 4.70
POT 140816P00041000 P 08/16/14 41.0 4.70 5.25
POT 140816P00042000 P 08/16/14 42.0 5.70 6.25
POT 140816P00043000 P 08/16/14 43.0 6.70 7.25
POT 140816P00044000 P 08/16/14 44.0 7.00 9.05
POT 140816P00045000 P 08/16/14 45.0 8.00 10.05
POT 140816P00046000 P 08/16/14 46.0 8.40 11.65
POT 140822C00030000 C 08/22/14 30.0 5.60 6.20
POT 140822C00031000 C 08/22/14 31.0 4.85 5.20
POT 140822C00031500 C 08/22/14 31.5 4.30 5.00
POT 140822C00032000 C 08/22/14 32.0 3.85 4.20
POT 140822C00032500 C 08/22/14 32.5 3.40 3.70
POT 140822C00033000 C 08/22/14 33.0 2.91 3.25
POT 140822C00033500 C 08/22/14 33.5 2.46 2.73
POT 140822C00034000 C 08/22/14 34.0 1.92 2.23
POT 140822C00034500 C 08/22/14 34.5 1.64 1.75
POT 140822C00035000 C 08/22/14 35.0 1.28 1.34
POT 140822C00035500 C 08/22/14 35.5 0.92 1.03
POT 140822C00036000 C 08/22/14 36.0 0.62 0.67
POT 140822C00036500 C 08/22/14 36.5 0.38 0.47
POT 140822C00037000 C 08/22/14 37.0 0.21 0.28
POT 140822C00037500 C 08/22/14 37.5 0.14 0.18
POT 140822C00038000 C 08/22/14 38.0 0.07 0.15
POT 140822C00038500 C 08/22/14 38.5 0.04 0.14
POT 140822C00039000 C 08/22/14 39.0 0.02 0.14
POT 140822C00039500 C 08/22/14 39.5 0.01 0.20
POT 140822C00040000 C 08/22/14 40.0 0.00 0.20
POT 140822C00040500 C 08/22/14 40.5 0.00 0.19
POT 140822C00041000 C 08/22/14 41.0 0.00 0.09
POT 140822C00041500 C 08/22/14 41.5 0.00 0.19
POT 140822C00042000 C 08/22/14 42.0 0.00 0.14
POT 140822C00042500 C 08/22/14 42.5 0.00 0.14
POT 140822C00043000 C 08/22/14 43.0 0.00 0.14
POT 140822C00043500 C 08/22/14 43.5 0.00 0.14
POT 140822C00044000 C 08/22/14 44.0 0.00 0.14
POT 140822C00044500 C 08/22/14 44.5 0.00 0.14
POT 140822C00045000 C 08/22/14 45.0 0.00 0.14
POT 140822C00045500 C 08/22/14 45.5 0.00 0.14
POT 140822C00046000 C 08/22/14 46.0 0.00 0.14
POT 140822C00046500 C 08/22/14 46.5 0.00 0.14
POT 140822C00047000 C 08/22/14 47.0 0.00 0.14
POT 140822P00030000 P 08/22/14 30.0 0.00 0.09
POT 140822P00031000 P 08/22/14 31.0 0.00 0.09
POT 140822P00031500 P 08/22/14 31.5 0.00 0.21
POT 140822P00032000 P 08/22/14 32.0 0.00 0.22
POT 140822P00032500 P 08/22/14 32.5 0.01 0.21
POT 140822P00033000 P 08/22/14 33.0 0.02 0.16
POT 140822P00033500 P 08/22/14 33.5 0.03 0.16
POT 140822P00034000 P 08/22/14 34.0 0.06 0.14
POT 140822P00034500 P 08/22/14 34.5 0.13 0.17
POT 140822P00035000 P 08/22/14 35.0 0.23 0.27
POT 140822P00035500 P 08/22/14 35.5 0.36 0.40
POT 140822P00036000 P 08/22/14 36.0 0.56 0.68
POT 140822P00036500 P 08/22/14 36.5 0.83 0.87
POT 140822P00037000 P 08/22/14 37.0 1.17 1.28
POT 140822P00037500 P 08/22/14 37.5 1.51 1.76
POT 140822P00038000 P 08/22/14 38.0 1.72 2.22
POT 140822P00038500 P 08/22/14 38.5 2.41 2.71
POT 140822P00039000 P 08/22/14 39.0 2.56 3.20
POT 140822P00039500 P 08/22/14 39.5 3.05 3.70
POT 140822P00040000 P 08/22/14 40.0 3.85 4.15
POT 140822P00040500 P 08/22/14 40.5 4.05 4.70
POT 140822P00041000 P 08/22/14 41.0 4.85 5.15
POT 140822P00041500 P 08/22/14 41.5 5.35 5.65
POT 140822P00042000 P 08/22/14 42.0 5.85 6.20
POT 140822P00042500 P 08/22/14 42.5 6.35 6.70
POT 140822P00043000 P 08/22/14 43.0 6.25 7.65
POT 140822P00043500 P 08/22/14 43.5 6.30 8.45
POT 140822P00044000 P 08/22/14 44.0 7.10 8.90
POT 140822P00044500 P 08/22/14 44.5 7.55 9.40
POT 140822P00045000 P 08/22/14 45.0 7.90 10.00
POT 140822P00045500 P 08/22/14 45.5 8.75 10.40
POT 140822P00046000 P 08/22/14 46.0 8.40 11.65
POT 140822P00046500 P 08/22/14 46.5 8.90 12.10
POT 140822P00047000 P 08/22/14 47.0 9.40 11.25
POT 140829C00029500 C 08/29/14 29.5 6.35 6.70
POT 140829C00030000 C 08/29/14 30.0 5.85 6.20
POT 140829C00030500 C 08/29/14 30.5 5.35 5.75
POT 140829C00031000 C 08/29/14 31.0 4.85 5.25
POT 140829C00031500 C 08/29/14 31.5 4.40 4.75
POT 140829C00032000 C 08/29/14 32.0 3.90 4.50
POT 140829C00032500 C 08/29/14 32.5 3.35 3.75
POT 140829C00033000 C 08/29/14 33.0 2.95 3.25
POT 140829C00033500 C 08/29/14 33.5 2.46 2.83
POT 140829C00034000 C 08/29/14 34.0 2.02 2.48
POT 140829C00034500 C 08/29/14 34.5 1.61 2.14
POT 140829C00035000 C 08/29/14 35.0 1.33 1.46
POT 140829C00035500 C 08/29/14 35.5 0.99 1.14
POT 140829C00036000 C 08/29/14 36.0 0.70 0.80
POT 140829C00036500 C 08/29/14 36.5 0.47 0.55
POT 140829C00037000 C 08/29/14 37.0 0.31 0.38
POT 140829C00037500 C 08/29/14 37.5 0.19 0.26
POT 140829C00038000 C 08/29/14 38.0 0.14 0.16
POT 140829C00038500 C 08/29/14 38.5 0.06 0.14
POT 140829C00039000 C 08/29/14 39.0 0.04 0.14
POT 140829C00039500 C 08/29/14 39.5 0.02 0.23
POT 140829C00040000 C 08/29/14 40.0 0.01 0.08
POT 140829C00040500 C 08/29/14 40.5 0.00 0.20
POT 140829C00041000 C 08/29/14 41.0 0.00 0.20
POT 140829C00041500 C 08/29/14 41.5 0.00 0.19
POT 140829C00042000 C 08/29/14 42.0 0.00 0.09
POT 140829C00042500 C 08/29/14 42.5 0.00 0.09
POT 140829C00043000 C 08/29/14 43.0 0.00 0.09
POT 140829C00043500 C 08/29/14 43.5 0.00 0.14
POT 140829C00044000 C 08/29/14 44.0 0.00 0.14
POT 140829C00045000 C 08/29/14 45.0 0.00 0.18
POT 140829C00046000 C 08/29/14 46.0 0.00 0.14
POT 140829P00029500 P 08/29/14 29.5 0.00 0.20
POT 140829P00030000 P 08/29/14 30.0 0.00 0.09
POT 140829P00030500 P 08/29/14 30.5 0.00 0.21
POT 140829P00031000 P 08/29/14 31.0 0.00 0.21
POT 140829P00031500 P 08/29/14 31.5 0.00 0.22
POT 140829P00032000 P 08/29/14 32.0 0.01 0.14
POT 140829P00032500 P 08/29/14 32.5 0.02 0.18
POT 140829P00033000 P 08/29/14 33.0 0.03 0.16
POT 140829P00033500 P 08/29/14 33.5 0.07 0.15
POT 140829P00034000 P 08/29/14 34.0 0.09 0.15
POT 140829P00034500 P 08/29/14 34.5 0.20 0.25
POT 140829P00035000 P 08/29/14 35.0 0.29 0.37
POT 140829P00035500 P 08/29/14 35.5 0.43 0.50
POT 140829P00036000 P 08/29/14 36.0 0.65 0.70
POT 140829P00036500 P 08/29/14 36.5 0.89 1.11
POT 140829P00037000 P 08/29/14 37.0 1.21 1.44
POT 140829P00037500 P 08/29/14 37.5 1.45 1.88
POT 140829P00038000 P 08/29/14 38.0 1.95 2.28
POT 140829P00038500 P 08/29/14 38.5 2.17 2.71
POT 140829P00039000 P 08/29/14 39.0 2.91 3.25
POT 140829P00039500 P 08/29/14 39.5 3.35 3.70
POT 140829P00040000 P 08/29/14 40.0 3.85 4.15
POT 140829P00040500 P 08/29/14 40.5 4.00 4.65
POT 140829P00041000 P 08/29/14 41.0 4.85 5.15
POT 140829P00041500 P 08/29/14 41.5 5.35 5.65
POT 140829P00042000 P 08/29/14 42.0 5.20 6.90
POT 140829P00042500 P 08/29/14 42.5 5.80 7.25
POT 140829P00043000 P 08/29/14 43.0 6.35 7.80
POT 140829P00043500 P 08/29/14 43.5 6.55 8.35
POT 140829P00044000 P 08/29/14 44.0 7.35 8.80
POT 140829P00045000 P 08/29/14 45.0 8.10 9.85
POT 140829P00046000 P 08/29/14 46.0 8.40 11.65
POT 140905C00029000 C 09/05/14 29.0 6.80 7.20
POT 140905C00029500 C 09/05/14 29.5 6.30 6.70
POT 140905C00030000 C 09/05/14 30.0 5.75 6.20
POT 140905C00030500 C 09/05/14 30.5 5.25 5.70
POT 140905C00031000 C 09/05/14 31.0 4.80 5.25
POT 140905C00031500 C 09/05/14 31.5 4.30 4.75
POT 140905C00032000 C 09/05/14 32.0 3.80 4.25
POT 140905C00032500 C 09/05/14 32.5 3.30 3.75
POT 140905C00033000 C 09/05/14 33.0 2.89 3.30
POT 140905C00033500 C 09/05/14 33.5 2.43 3.10
POT 140905C00034000 C 09/05/14 34.0 2.03 2.45
POT 140905C00034500 C 09/05/14 34.5 1.64 2.12
POT 140905C00035000 C 09/05/14 35.0 1.37 1.54
POT 140905C00035500 C 09/05/14 35.5 1.05 1.33
POT 140905C00036000 C 09/05/14 36.0 0.77 0.89
POT 140905C00036500 C 09/05/14 36.5 0.57 0.63
POT 140905C00037000 C 09/05/14 37.0 0.38 0.46
POT 140905C00037500 C 09/05/14 37.5 0.23 0.38
POT 140905C00038000 C 09/05/14 38.0 0.17 0.21
POT 140905C00038500 C 09/05/14 38.5 0.11 0.15
POT 140905C00039000 C 09/05/14 39.0 0.06 0.14
POT 140905C00039500 C 09/05/14 39.5 0.04 0.10
POT 140905C00040000 C 09/05/14 40.0 0.02 0.08
POT 140905C00040500 C 09/05/14 40.5 0.01 0.07
POT 140905C00041000 C 09/05/14 41.0 0.00 0.07
POT 140905C00041500 C 09/05/14 41.5 0.00 0.06
POT 140905C00042000 C 09/05/14 42.0 0.00 0.09
POT 140905C00042500 C 09/05/14 42.5 0.00 0.09
POT 140905C00043000 C 09/05/14 43.0 0.00 0.09
POT 140905C00043500 C 09/05/14 43.5 0.00 0.09
POT 140905C00044000 C 09/05/14 44.0 0.00 0.09
POT 140905C00045000 C 09/05/14 45.0 0.00 0.14
POT 140905C00046000 C 09/05/14 46.0 0.00 0.14
POT 140905P00029000 P 09/05/14 29.0 0.00 0.09
POT 140905P00029500 P 09/05/14 29.5 0.00 0.09
POT 140905P00030000 P 09/05/14 30.0 0.00 0.09
POT 140905P00030500 P 09/05/14 30.5 0.00 0.06
POT 140905P00031000 P 09/05/14 31.0 0.01 0.07
POT 140905P00031500 P 09/05/14 31.5 0.01 0.07
POT 140905P00032000 P 09/05/14 32.0 0.02 0.09
POT 140905P00032500 P 09/05/14 32.5 0.03 0.10
POT 140905P00033000 P 09/05/14 33.0 0.05 0.14
POT 140905P00033500 P 09/05/14 33.5 0.10 0.16
POT 140905P00034000 P 09/05/14 34.0 0.16 0.22
POT 140905P00034500 P 09/05/14 34.5 0.24 0.30
POT 140905P00035000 P 09/05/14 35.0 0.32 0.44
POT 140905P00035500 P 09/05/14 35.5 0.50 0.57
POT 140905P00036000 P 09/05/14 36.0 0.70 0.79
POT 140905P00036500 P 09/05/14 36.5 0.97 1.15
POT 140905P00037000 P 09/05/14 37.0 1.27 1.51
POT 140905P00037500 P 09/05/14 37.5 1.63 1.95
POT 140905P00038000 P 09/05/14 38.0 1.78 2.31
POT 140905P00038500 P 09/05/14 38.5 2.45 2.76
POT 140905P00039000 P 09/05/14 39.0 2.92 3.30
POT 140905P00039500 P 09/05/14 39.5 3.40 3.75
POT 140905P00040000 P 09/05/14 40.0 3.85 4.20
POT 140905P00040500 P 09/05/14 40.5 4.35 4.75
POT 140905P00041000 P 09/05/14 41.0 4.85 5.20
POT 140905P00041500 P 09/05/14 41.5 5.35 5.65
POT 140905P00042000 P 09/05/14 42.0 5.80 6.65
POT 140905P00042500 P 09/05/14 42.5 6.00 7.20
POT 140905P00043000 P 09/05/14 43.0 6.10 7.90
POT 140905P00043500 P 09/05/14 43.5 6.60 8.45
POT 140905P00044000 P 09/05/14 44.0 6.70 8.90
POT 140905P00045000 P 09/05/14 45.0 8.00 9.95
POT 140905P00046000 P 09/05/14 46.0 8.40 11.65
POT 140920C00019000 C 09/20/14 19.0 15.35 18.65
POT 140920C00020000 C 09/20/14 20.0 14.35 17.65
POT 140920C00021000 C 09/20/14 21.0 13.35 16.65
POT 140920C00023000 C 09/20/14 23.0 11.35 14.65
POT 140920C00024000 C 09/20/14 24.0 10.35 13.65
POT 140920C00025000 C 09/20/14 25.0 9.35 12.65
POT 140920C00026000 C 09/20/14 26.0 8.35 11.65
POT 140920C00027000 C 09/20/14 27.0 8.50 9.35
POT 140920C00028000 C 09/20/14 28.0 7.85 8.20
POT 140920C00029000 C 09/20/14 29.0 6.85 7.20
POT 140920C00030000 C 09/20/14 30.0 5.90 6.25
POT 140920C00031000 C 09/20/14 31.0 4.90 5.25
POT 140920C00032000 C 09/20/14 32.0 3.95 4.30
POT 140920C00033000 C 09/20/14 33.0 3.05 3.35
POT 140920C00034000 C 09/20/14 34.0 2.29 2.43
POT 140920C00035000 C 09/20/14 35.0 1.60 1.63
POT 140920C00036000 C 09/20/14 36.0 1.00 1.02
POT 140920C00037000 C 09/20/14 37.0 0.56 0.58
POT 140920C00038000 C 09/20/14 38.0 0.29 0.31
POT 140920C00039000 C 09/20/14 39.0 0.14 0.16
POT 140920C00040000 C 09/20/14 40.0 0.07 0.09
POT 140920C00041000 C 09/20/14 41.0 0.03 0.08
POT 140920C00042000 C 09/20/14 42.0 0.01 0.06
POT 140920C00043000 C 09/20/14 43.0 0.01 0.06
POT 140920C00044000 C 09/20/14 44.0 0.00 0.05
POT 140920C00045000 C 09/20/14 45.0 0.00 0.04
POT 140920C00046000 C 09/20/14 46.0 0.00 0.04
POT 140920C00047000 C 09/20/14 47.0 0.00 0.03
POT 140920C00048000 C 09/20/14 48.0 0.00 0.03
POT 140920C00049000 C 09/20/14 49.0 0.00 0.02
POT 140920P00019000 P 09/20/14 19.0 0.00 0.03
POT 140920P00020000 P 09/20/14 20.0 0.00 0.03
POT 140920P00021000 P 09/20/14 21.0 0.00 0.03
POT 140920P00023000 P 09/20/14 23.0 0.00 0.03
POT 140920P00024000 P 09/20/14 24.0 0.00 0.03
POT 140920P00025000 P 09/20/14 25.0 0.00 0.03
POT 140920P00026000 P 09/20/14 26.0 0.00 0.04
POT 140920P00027000 P 09/20/14 27.0 0.00 0.04
POT 140920P00028000 P 09/20/14 28.0 0.00 0.05
POT 140920P00029000 P 09/20/14 29.0 0.01 0.05
POT 140920P00030000 P 09/20/14 30.0 0.02 0.06
POT 140920P00031000 P 09/20/14 31.0 0.04 0.08
POT 140920P00032000 P 09/20/14 32.0 0.07 0.09
POT 140920P00033000 P 09/20/14 33.0 0.14 0.16
POT 140920P00034000 P 09/20/14 34.0 0.28 0.30
POT 140920P00035000 P 09/20/14 35.0 0.52 0.54
POT 140920P00036000 P 09/20/14 36.0 0.91 0.94
POT 140920P00037000 P 09/20/14 37.0 1.48 1.51
POT 140920P00038000 P 09/20/14 38.0 2.21 2.24
POT 140920P00039000 P 09/20/14 39.0 2.99 3.20
POT 140920P00040000 P 09/20/14 40.0 3.90 4.20
POT 140920P00041000 P 09/20/14 41.0 4.85 5.20
POT 140920P00042000 P 09/20/14 42.0 5.85 6.20
POT 140920P00043000 P 09/20/14 43.0 6.75 7.20
POT 140920P00044000 P 09/20/14 44.0 7.30 8.65
POT 140920P00045000 P 09/20/14 45.0 8.30 9.65
POT 140920P00046000 P 09/20/14 46.0 8.40 11.65
POT 140920P00047000 P 09/20/14 47.0 9.40 12.65
POT 140920P00048000 P 09/20/14 48.0 10.40 13.65
POT 140920P00049000 P 09/20/14 49.0 11.40 14.65
POT 141220C00020000 C 12/20/14 20.0 14.45 17.65
POT 141220C00021000 C 12/20/14 21.0 13.45 16.65
POT 141220C00023000 C 12/20/14 23.0 11.45 14.65
POT 141220C00024000 C 12/20/14 24.0 10.45 13.65
POT 141220C00025000 C 12/20/14 25.0 9.45 12.65
POT 141220C00026000 C 12/20/14 26.0 9.40 10.70
POT 141220C00027000 C 12/20/14 27.0 8.90 9.25
POT 141220C00028000 C 12/20/14 28.0 7.90 8.25
POT 141220C00029000 C 12/20/14 29.0 6.95 7.30
POT 141220C00030000 C 12/20/14 30.0 6.00 6.35
POT 141220C00031000 C 12/20/14 31.0 5.05 5.55
POT 141220C00032000 C 12/20/14 32.0 4.15 4.70
POT 141220C00033000 C 12/20/14 33.0 3.35 3.70
POT 141220C00034000 C 12/20/14 34.0 2.82 2.88
POT 141220C00035000 C 12/20/14 35.0 2.17 2.23
POT 141220C00036000 C 12/20/14 36.0 1.62 1.69
POT 141220C00037000 C 12/20/14 37.0 1.18 1.21
POT 141220C00038000 C 12/20/14 38.0 0.83 0.88
POT 141220C00039000 C 12/20/14 39.0 0.57 0.61
POT 141220C00040000 C 12/20/14 40.0 0.38 0.40
POT 141220C00041000 C 12/20/14 41.0 0.24 0.27
POT 141220C00042000 C 12/20/14 42.0 0.15 0.18
POT 141220C00043000 C 12/20/14 43.0 0.09 0.13
POT 141220C00044000 C 12/20/14 44.0 0.06 0.09
POT 141220C00045000 C 12/20/14 45.0 0.04 0.07
POT 141220C00046000 C 12/20/14 46.0 0.02 0.06
POT 141220C00047000 C 12/20/14 47.0 0.01 0.06
POT 141220C00048000 C 12/20/14 48.0 0.00 0.05
POT 141220C00049000 C 12/20/14 49.0 0.00 0.05
POT 141220P00020000 P 12/20/14 20.0 0.00 0.04
POT 141220P00021000 P 12/20/14 21.0 0.00 0.05
POT 141220P00023000 P 12/20/14 23.0 0.01 0.06
POT 141220P00024000 P 12/20/14 24.0 0.02 0.07
POT 141220P00025000 P 12/20/14 25.0 0.03 0.07
POT 141220P00026000 P 12/20/14 26.0 0.04 0.08
POT 141220P00027000 P 12/20/14 27.0 0.06 0.10
POT 141220P00028000 P 12/20/14 28.0 0.08 0.12
POT 141220P00029000 P 12/20/14 29.0 0.13 0.16
POT 141220P00030000 P 12/20/14 30.0 0.19 0.23
POT 141220P00031000 P 12/20/14 31.0 0.29 0.34
POT 141220P00032000 P 12/20/14 32.0 0.45 0.48
POT 141220P00033000 P 12/20/14 33.0 0.65 0.69
POT 141220P00034000 P 12/20/14 34.0 0.92 0.97
POT 141220P00035000 P 12/20/14 35.0 1.29 1.34
POT 141220P00036000 P 12/20/14 36.0 1.77 1.80
POT 141220P00037000 P 12/20/14 37.0 2.31 2.37
POT 141220P00038000 P 12/20/14 38.0 2.97 3.05
POT 141220P00039000 P 12/20/14 39.0 3.70 3.80
POT 141220P00040000 P 12/20/14 40.0 4.45 4.60
POT 141220P00041000 P 12/20/14 41.0 5.15 5.65
POT 141220P00042000 P 12/20/14 42.0 6.20 6.55
POT 141220P00043000 P 12/20/14 43.0 7.15 7.55
POT 141220P00044000 P 12/20/14 44.0 8.10 8.50
POT 141220P00045000 P 12/20/14 45.0 9.10 9.50
POT 141220P00046000 P 12/20/14 46.0 9.65 10.90
POT 141220P00047000 P 12/20/14 47.0 10.60 11.90
POT 141220P00048000 P 12/20/14 48.0 10.65 13.95
POT 141220P00049000 P 12/20/14 49.0 11.65 14.95
POT 150117C00015000 C 01/17/15 15.0 19.25 22.75
POT 150117C00018000 C 01/17/15 18.0 16.30 19.85
POT 150117C00019000 C 01/17/15 19.0 15.30 18.85
POT 150117C00020000 C 01/17/15 20.0 14.50 16.50
POT 150117C00021000 C 01/17/15 21.0 13.30 16.70
POT 150117C00023000 C 01/17/15 23.0 11.20 14.65
POT 150117C00024000 C 01/17/15 24.0 10.30 13.70
POT 150117C00025000 C 01/17/15 25.0 9.35 12.70
POT 150117C00026000 C 01/17/15 26.0 9.40 10.80
POT 150117C00027000 C 01/17/15 27.0 8.40 9.80
POT 150117C00028000 C 01/17/15 28.0 7.45 8.85
POT 150117C00029000 C 01/17/15 29.0 6.50 7.85
POT 150117C00030000 C 01/17/15 30.0 6.00 6.50
POT 150117C00031000 C 01/17/15 31.0 4.95 5.70
POT 150117C00032000 C 01/17/15 32.0 4.05 4.90
POT 150117C00033000 C 01/17/15 33.0 3.65 3.75
POT 150117C00034000 C 01/17/15 34.0 2.95 3.00
POT 150117C00035000 C 01/17/15 35.0 2.32 2.37
POT 150117C00036000 C 01/17/15 36.0 1.79 1.83
POT 150117C00037000 C 01/17/15 37.0 1.34 1.38
POT 150117C00038000 C 01/17/15 38.0 0.97 1.03
POT 150117C00039000 C 01/17/15 39.0 0.71 0.74
POT 150117C00040000 C 01/17/15 40.0 0.49 0.53
POT 150117C00041000 C 01/17/15 41.0 0.34 0.38
POT 150117C00042000 C 01/17/15 42.0 0.22 0.27
POT 150117C00043000 C 01/17/15 43.0 0.15 0.19
POT 150117C00044000 C 01/17/15 44.0 0.10 0.14
POT 150117C00045000 C 01/17/15 45.0 0.07 0.10
POT 150117C00046000 C 01/17/15 46.0 0.04 0.08
POT 150117C00047000 C 01/17/15 47.0 0.02 0.07
POT 150117C00048000 C 01/17/15 48.0 0.01 0.06
POT 150117C00049000 C 01/17/15 49.0 0.01 0.06
POT 150117C00050000 C 01/17/15 50.0 0.00 0.05
POT 150117C00055000 C 01/17/15 55.0 0.00 0.04
POT 150117C00060000 C 01/17/15 60.0 0.00 0.03
POT 150117P00015000 P 01/17/15 15.0 0.00 0.03
POT 150117P00018000 P 01/17/15 18.0 0.00 0.04
POT 150117P00019000 P 01/17/15 19.0 0.00 0.04
POT 150117P00020000 P 01/17/15 20.0 0.00 0.05
POT 150117P00021000 P 01/17/15 21.0 0.01 0.06
POT 150117P00023000 P 01/17/15 23.0 0.03 0.07
POT 150117P00024000 P 01/17/15 24.0 0.04 0.08
POT 150117P00025000 P 01/17/15 25.0 0.05 0.09
POT 150117P00026000 P 01/17/15 26.0 0.07 0.11
POT 150117P00027000 P 01/17/15 27.0 0.09 0.13
POT 150117P00028000 P 01/17/15 28.0 0.13 0.17
POT 150117P00029000 P 01/17/15 29.0 0.20 0.24
POT 150117P00030000 P 01/17/15 30.0 0.29 0.33
POT 150117P00031000 P 01/17/15 31.0 0.42 0.46
POT 150117P00032000 P 01/17/15 32.0 0.61 0.64
POT 150117P00033000 P 01/17/15 33.0 0.85 0.89
POT 150117P00034000 P 01/17/15 34.0 1.16 1.21
POT 150117P00035000 P 01/17/15 35.0 1.56 1.61
POT 150117P00036000 P 01/17/15 36.0 2.05 2.11
POT 150117P00037000 P 01/17/15 37.0 2.62 2.68
POT 150117P00038000 P 01/17/15 38.0 3.25 3.35
POT 150117P00039000 P 01/17/15 39.0 4.00 4.10
POT 150117P00040000 P 01/17/15 40.0 4.80 4.90
POT 150117P00041000 P 01/17/15 41.0 5.20 6.25
POT 150117P00042000 P 01/17/15 42.0 6.05 7.15
POT 150117P00043000 P 01/17/15 43.0 7.00 8.00
POT 150117P00044000 P 01/17/15 44.0 7.95 8.95
POT 150117P00045000 P 01/17/15 45.0 8.80 10.15
POT 150117P00046000 P 01/17/15 46.0 9.75 11.10
POT 150117P00047000 P 01/17/15 47.0 10.75 12.10
POT 150117P00048000 P 01/17/15 48.0 11.70 13.10
POT 150117P00049000 P 01/17/15 49.0 12.70 14.10
POT 150117P00050000 P 01/17/15 50.0 12.65 16.45
POT 150117P00055000 P 01/17/15 55.0 17.80 21.40
POT 150117P00060000 P 01/17/15 60.0 22.65 26.40
POT 150320C00019000 C 03/20/15 19.0 15.40 18.70
POT 150320C00020000 C 03/20/15 20.0 14.45 17.70
POT 150320C00021000 C 03/20/15 21.0 13.35 16.65
POT 150320C00023000 C 03/20/15 23.0 11.40 14.65
POT 150320C00024000 C 03/20/15 24.0 10.40 13.65
POT 150320C00025000 C 03/20/15 25.0 10.20 12.00
POT 150320C00026000 C 03/20/15 26.0 9.25 11.00
POT 150320C00027000 C 03/20/15 27.0 8.70 9.30
POT 150320C00028000 C 03/20/15 28.0 7.75 8.35
POT 150320C00029000 C 03/20/15 29.0 6.90 7.45
POT 150320C00030000 C 03/20/15 30.0 5.95 6.60
POT 150320C00031000 C 03/20/15 31.0 5.10 5.80
POT 150320C00032000 C 03/20/15 32.0 4.35 5.00
POT 150320C00033000 C 03/20/15 33.0 3.90 4.00
POT 150320C00034000 C 03/20/15 34.0 3.25 3.35
POT 150320C00035000 C 03/20/15 35.0 2.65 2.72
POT 150320C00036000 C 03/20/15 36.0 2.10 2.19
POT 150320C00037000 C 03/20/15 37.0 1.70 1.75
POT 150320C00038000 C 03/20/15 38.0 1.34 1.38
POT 150320C00039000 C 03/20/15 39.0 1.03 1.08
POT 150320C00040000 C 03/20/15 40.0 0.79 0.83
POT 150320C00041000 C 03/20/15 41.0 0.60 0.64
POT 150320C00042000 C 03/20/15 42.0 0.45 0.49
POT 150320C00043000 C 03/20/15 43.0 0.33 0.37
POT 150320C00044000 C 03/20/15 44.0 0.24 0.28
POT 150320C00045000 C 03/20/15 45.0 0.17 0.21
POT 150320C00046000 C 03/20/15 46.0 0.13 0.16
POT 150320C00047000 C 03/20/15 47.0 0.09 0.13
POT 150320C00048000 C 03/20/15 48.0 0.06 0.10
POT 150320P00019000 P 03/20/15 19.0 0.01 0.06
POT 150320P00020000 P 03/20/15 20.0 0.02 0.07
POT 150320P00021000 P 03/20/15 21.0 0.03 0.08
POT 150320P00023000 P 03/20/15 23.0 0.06 0.10
POT 150320P00024000 P 03/20/15 24.0 0.07 0.12
POT 150320P00025000 P 03/20/15 25.0 0.10 0.14
POT 150320P00026000 P 03/20/15 26.0 0.14 0.18
POT 150320P00027000 P 03/20/15 27.0 0.20 0.24
POT 150320P00028000 P 03/20/15 28.0 0.27 0.31
POT 150320P00029000 P 03/20/15 29.0 0.38 0.42
POT 150320P00030000 P 03/20/15 30.0 0.52 0.56
POT 150320P00031000 P 03/20/15 31.0 0.70 0.74
POT 150320P00032000 P 03/20/15 32.0 0.94 0.98
POT 150320P00033000 P 03/20/15 33.0 1.22 1.27
POT 150320P00034000 P 03/20/15 34.0 1.58 1.63
POT 150320P00035000 P 03/20/15 35.0 2.00 2.06
POT 150320P00036000 P 03/20/15 36.0 2.52 2.57
POT 150320P00037000 P 03/20/15 37.0 3.05 3.15
POT 150320P00038000 P 03/20/15 38.0 3.70 3.80
POT 150320P00039000 P 03/20/15 39.0 4.40 4.50
POT 150320P00040000 P 03/20/15 40.0 5.15 5.30
POT 150320P00041000 P 03/20/15 41.0 5.95 6.10
POT 150320P00042000 P 03/20/15 42.0 6.55 7.20
POT 150320P00043000 P 03/20/15 43.0 7.35 8.20
POT 150320P00044000 P 03/20/15 44.0 8.45 9.10
POT 150320P00045000 P 03/20/15 45.0 9.45 10.00
POT 150320P00046000 P 03/20/15 46.0 9.75 11.35
POT 150320P00047000 P 03/20/15 47.0 10.65 12.30
POT 150320P00048000 P 03/20/15 48.0 11.60 13.30
POT 160115C00018000 C 01/15/16 18.0 16.00 20.50
POT 160115C00020000 C 01/15/16 20.0 13.80 18.00
POT 160115C00023000 C 01/15/16 23.0 11.00 15.45
POT 160115C00025000 C 01/15/16 25.0 10.75 11.75
POT 160115C00028000 C 01/15/16 28.0 7.95 8.80
POT 160115C00030000 C 01/15/16 30.0 6.20 7.30
POT 160115C00032000 C 01/15/16 32.0 5.15 5.95
POT 160115C00035000 C 01/15/16 35.0 3.45 3.95
POT 160115C00037000 C 01/15/16 37.0 2.22 3.30
POT 160115C00040000 C 01/15/16 40.0 1.59 2.06
POT 160115C00042000 C 01/15/16 42.0 0.97 1.57
POT 160115C00045000 C 01/15/16 45.0 0.50 1.04
POT 160115C00047000 C 01/15/16 47.0 0.03 1.13
POT 160115C00050000 C 01/15/16 50.0 0.25 0.60
POT 160115P00018000 P 01/15/16 18.0 0.00 0.46
POT 160115P00020000 P 01/15/16 20.0 0.00 0.59
POT 160115P00023000 P 01/15/16 23.0 0.30 0.87
POT 160115P00025000 P 01/15/16 25.0 0.40 0.80
POT 160115P00028000 P 01/15/16 28.0 0.75 1.45
POT 160115P00030000 P 01/15/16 30.0 1.22 1.75
POT 160115P00032000 P 01/15/16 32.0 1.91 2.80
POT 160115P00035000 P 01/15/16 35.0 3.30 4.00
POT 160115P00037000 P 01/15/16 37.0 4.35 5.50
POT 160115P00040000 P 01/15/16 40.0 6.25 7.60
POT 160115P00042000 P 01/15/16 42.0 7.75 9.20
POT 160115P00045000 P 01/15/16 45.0 10.15 11.70
POT 160115P00047000 P 01/15/16 47.0 11.95 13.50
POT 160115P00050000 P 01/15/16 50.0 14.70 16.25

OPRA data is delayed 15 minutes.