Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Potash Corp (POT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150710C00022000 C 07/10/15 22.0 8.50 9.45
POT 150710C00023000 C 07/10/15 23.0 7.50 8.45
POT 150710C00023500 C 07/10/15 23.5 6.80 7.95
POT 150710C00024000 C 07/10/15 24.0 6.70 7.15
POT 150710C00024500 C 07/10/15 24.5 6.25 6.70
POT 150710C00025000 C 07/10/15 25.0 5.75 6.20
POT 150710C00025500 C 07/10/15 25.5 5.25 5.65
POT 150710C00026000 C 07/10/15 26.0 4.60 5.35
POT 150710C00026500 C 07/10/15 26.5 4.15 4.85
POT 150710C00027000 C 07/10/15 27.0 3.65 4.35
POT 150710C00027500 C 07/10/15 27.5 3.15 3.85
POT 150710C00028000 C 07/10/15 28.0 2.60 3.35
POT 150710C00028500 C 07/10/15 28.5 2.12 2.87
POT 150710C00029000 C 07/10/15 29.0 1.79 2.20
POT 150710C00029500 C 07/10/15 29.5 1.28 1.73
POT 150710C00030000 C 07/10/15 30.0 0.83 1.14
POT 150710C00030500 C 07/10/15 30.5 0.52 0.66
POT 150710C00031000 C 07/10/15 31.0 0.30 0.33
POT 150710C00031500 C 07/10/15 31.5 0.13 0.16
POT 150710C00032000 C 07/10/15 32.0 0.04 0.10
POT 150710C00032500 C 07/10/15 32.5 0.00 0.22
POT 150710C00033000 C 07/10/15 33.0 0.00 0.19
POT 150710C00033500 C 07/10/15 33.5 0.00 0.18
POT 150710C00034000 C 07/10/15 34.0 0.00 0.32
POT 150710C00034500 C 07/10/15 34.5 0.00 0.32
POT 150710C00035000 C 07/10/15 35.0 0.00 0.16
POT 150710C00035500 C 07/10/15 35.5 0.00 0.32
POT 150710C00036000 C 07/10/15 36.0 0.00 0.31
POT 150710C00036500 C 07/10/15 36.5 0.00 0.31
POT 150710C00037000 C 07/10/15 37.0 0.00 0.31
POT 150710C00037500 C 07/10/15 37.5 0.00 0.31
POT 150710C00038000 C 07/10/15 38.0 0.00 0.31
POT 150710C00038500 C 07/10/15 38.5 0.00 0.31
POT 150710C00039000 C 07/10/15 39.0 0.00 0.31
POT 150710C00039500 C 07/10/15 39.5 0.00 0.31
POT 150710C00040000 C 07/10/15 40.0 0.00 0.22
POT 150710C00041000 C 07/10/15 41.0 0.00 0.31
POT 150710C00042000 C 07/10/15 42.0 0.00 0.16
POT 150710C00045000 C 07/10/15 45.0 0.00 0.16
POT 150710P00022000 P 07/10/15 22.0 0.00 0.16
POT 150710P00023000 P 07/10/15 23.0 0.00 0.16
POT 150710P00023500 P 07/10/15 23.5 0.00 0.16
POT 150710P00024000 P 07/10/15 24.0 0.00 0.31
POT 150710P00024500 P 07/10/15 24.5 0.00 0.16
POT 150710P00025000 P 07/10/15 25.0 0.00 0.31
POT 150710P00025500 P 07/10/15 25.5 0.00 0.31
POT 150710P00026000 P 07/10/15 26.0 0.00 0.31
POT 150710P00026500 P 07/10/15 26.5 0.00 0.31
POT 150710P00027000 P 07/10/15 27.0 0.00 0.31
POT 150710P00027500 P 07/10/15 27.5 0.00 0.31
POT 150710P00028000 P 07/10/15 28.0 0.00 0.16
POT 150710P00028500 P 07/10/15 28.5 0.00 0.32
POT 150710P00029000 P 07/10/15 29.0 0.00 0.19
POT 150710P00029500 P 07/10/15 29.5 0.00 0.20
POT 150710P00030000 P 07/10/15 30.0 0.11 0.29
POT 150710P00030500 P 07/10/15 30.5 0.34 0.38
POT 150710P00031000 P 07/10/15 31.0 0.60 0.67
POT 150710P00031500 P 07/10/15 31.5 0.85 1.20
POT 150710P00032000 P 07/10/15 32.0 1.25 1.64
POT 150710P00032500 P 07/10/15 32.5 1.71 2.11
POT 150710P00033000 P 07/10/15 33.0 2.18 2.60
POT 150710P00033500 P 07/10/15 33.5 2.67 3.10
POT 150710P00034000 P 07/10/15 34.0 3.15 3.60
POT 150710P00034500 P 07/10/15 34.5 3.50 4.25
POT 150710P00035000 P 07/10/15 35.0 4.00 4.70
POT 150710P00035500 P 07/10/15 35.5 4.45 5.20
POT 150710P00036000 P 07/10/15 36.0 4.95 5.75
POT 150710P00036500 P 07/10/15 36.5 5.45 6.15
POT 150710P00037000 P 07/10/15 37.0 5.95 6.65
POT 150710P00037500 P 07/10/15 37.5 6.65 7.10
POT 150710P00038000 P 07/10/15 38.0 6.95 7.65
POT 150710P00038500 P 07/10/15 38.5 7.60 8.10
POT 150710P00039000 P 07/10/15 39.0 7.80 8.90
POT 150710P00039500 P 07/10/15 39.5 8.30 9.40
POT 150710P00040000 P 07/10/15 40.0 8.80 9.90
POT 150710P00041000 P 07/10/15 41.0 9.25 11.25
POT 150710P00042000 P 07/10/15 42.0 10.35 11.95
POT 150710P00045000 P 07/10/15 45.0 13.35 14.95
POT 150717C00018000 C 07/17/15 18.0 11.95 13.35
POT 150717C00019000 C 07/17/15 19.0 11.20 12.35
POT 150717C00020000 C 07/17/15 20.0 10.20 11.30
POT 150717C00021000 C 07/17/15 21.0 9.70 10.20
POT 150717C00022000 C 07/17/15 22.0 8.50 9.30
POT 150717C00023000 C 07/17/15 23.0 7.50 8.45
POT 150717C00023500 C 07/17/15 23.5 7.25 7.70
POT 150717C00024000 C 07/17/15 24.0 6.75 7.20
POT 150717C00024500 C 07/17/15 24.5 6.25 6.70
POT 150717C00025000 C 07/17/15 25.0 5.75 6.20
POT 150717C00025500 C 07/17/15 25.5 5.25 5.70
POT 150717C00026000 C 07/17/15 26.0 4.75 5.20
POT 150717C00026500 C 07/17/15 26.5 4.30 4.70
POT 150717C00027000 C 07/17/15 27.0 3.75 4.20
POT 150717C00027500 C 07/17/15 27.5 3.25 3.70
POT 150717C00028000 C 07/17/15 28.0 2.80 3.20
POT 150717C00028500 C 07/17/15 28.5 2.28 2.70
POT 150717C00029000 C 07/17/15 29.0 1.80 2.21
POT 150717C00029500 C 07/17/15 29.5 1.34 1.71
POT 150717C00030000 C 07/17/15 30.0 1.02 1.23
POT 150717C00030500 C 07/17/15 30.5 0.67 0.73
POT 150717C00031000 C 07/17/15 31.0 0.42 0.45
POT 150717C00031500 C 07/17/15 31.5 0.23 0.27
POT 150717C00032000 C 07/17/15 32.0 0.13 0.16
POT 150717C00032500 C 07/17/15 32.5 0.05 0.12
POT 150717C00033000 C 07/17/15 33.0 0.01 0.22
POT 150717C00033500 C 07/17/15 33.5 0.00 0.22
POT 150717C00034000 C 07/17/15 34.0 0.00 0.10
POT 150717C00034500 C 07/17/15 34.5 0.00 0.19
POT 150717C00035000 C 07/17/15 35.0 0.00 0.15
POT 150717C00035500 C 07/17/15 35.5 0.00 0.18
POT 150717C00036000 C 07/17/15 36.0 0.00 0.18
POT 150717C00036500 C 07/17/15 36.5 0.00 0.18
POT 150717C00037000 C 07/17/15 37.0 0.00 0.17
POT 150717C00037500 C 07/17/15 37.5 0.00 0.18
POT 150717C00038000 C 07/17/15 38.0 0.00 0.18
POT 150717C00038500 C 07/17/15 38.5 0.00 0.17
POT 150717C00039000 C 07/17/15 39.0 0.00 0.17
POT 150717C00039500 C 07/17/15 39.5 0.00 0.17
POT 150717C00040000 C 07/17/15 40.0 0.00 0.17
POT 150717C00040500 C 07/17/15 40.5 0.00 0.17
POT 150717C00041000 C 07/17/15 41.0 0.00 0.17
POT 150717C00041500 C 07/17/15 41.5 0.00 0.17
POT 150717C00042000 C 07/17/15 42.0 0.00 0.17
POT 150717C00043000 C 07/17/15 43.0 0.00 0.17
POT 150717C00044000 C 07/17/15 44.0 0.00 0.17
POT 150717P00018000 P 07/17/15 18.0 0.00 0.16
POT 150717P00019000 P 07/17/15 19.0 0.00 0.16
POT 150717P00020000 P 07/17/15 20.0 0.00 0.16
POT 150717P00021000 P 07/17/15 21.0 0.00 0.16
POT 150717P00022000 P 07/17/15 22.0 0.00 0.16
POT 150717P00023000 P 07/17/15 23.0 0.00 0.16
POT 150717P00023500 P 07/17/15 23.5 0.00 0.16
POT 150717P00024000 P 07/17/15 24.0 0.00 0.16
POT 150717P00024500 P 07/17/15 24.5 0.00 0.16
POT 150717P00025000 P 07/17/15 25.0 0.00 0.16
POT 150717P00025500 P 07/17/15 25.5 0.00 0.16
POT 150717P00026000 P 07/17/15 26.0 0.00 0.16
POT 150717P00026500 P 07/17/15 26.5 0.00 0.16
POT 150717P00027000 P 07/17/15 27.0 0.00 0.16
POT 150717P00027500 P 07/17/15 27.5 0.01 0.16
POT 150717P00028000 P 07/17/15 28.0 0.03 0.13
POT 150717P00028500 P 07/17/15 28.5 0.05 0.13
POT 150717P00029000 P 07/17/15 29.0 0.09 0.13
POT 150717P00029500 P 07/17/15 29.5 0.17 0.21
POT 150717P00030000 P 07/17/15 30.0 0.30 0.35
POT 150717P00030500 P 07/17/15 30.5 0.47 0.54
POT 150717P00031000 P 07/17/15 31.0 0.74 0.81
POT 150717P00031500 P 07/17/15 31.5 1.05 1.16
POT 150717P00032000 P 07/17/15 32.0 1.38 1.72
POT 150717P00032500 P 07/17/15 32.5 1.77 2.15
POT 150717P00033000 P 07/17/15 33.0 2.22 2.62
POT 150717P00033500 P 07/17/15 33.5 2.70 3.10
POT 150717P00034000 P 07/17/15 34.0 3.15 3.60
POT 150717P00034500 P 07/17/15 34.5 3.65 4.10
POT 150717P00035000 P 07/17/15 35.0 4.15 4.60
POT 150717P00035500 P 07/17/15 35.5 4.65 5.10
POT 150717P00036000 P 07/17/15 36.0 5.15 5.60
POT 150717P00036500 P 07/17/15 36.5 5.65 6.10
POT 150717P00037000 P 07/17/15 37.0 6.15 6.60
POT 150717P00037500 P 07/17/15 37.5 6.65 7.10
POT 150717P00038000 P 07/17/15 38.0 7.15 7.60
POT 150717P00038500 P 07/17/15 38.5 7.65 8.10
POT 150717P00039000 P 07/17/15 39.0 8.15 8.60
POT 150717P00039500 P 07/17/15 39.5 7.80 9.75
POT 150717P00040000 P 07/17/15 40.0 8.40 9.75
POT 150717P00040500 P 07/17/15 40.5 8.75 11.50
POT 150717P00041000 P 07/17/15 41.0 9.40 11.40
POT 150717P00041500 P 07/17/15 41.5 9.25 12.30
POT 150717P00042000 P 07/17/15 42.0 10.00 12.70
POT 150717P00043000 P 07/17/15 43.0 11.30 12.95
POT 150717P00044000 P 07/17/15 44.0 11.75 14.00
POT 150724C00022000 C 07/24/15 22.0 8.30 9.20
POT 150724C00023000 C 07/24/15 23.0 7.75 8.20
POT 150724C00023500 C 07/24/15 23.5 7.00 7.70
POT 150724C00024000 C 07/24/15 24.0 6.70 7.40
POT 150724C00024500 C 07/24/15 24.5 6.00 6.95
POT 150724C00025000 C 07/24/15 25.0 5.75 6.40
POT 150724C00025500 C 07/24/15 25.5 5.25 5.70
POT 150724C00026000 C 07/24/15 26.0 4.60 5.35
POT 150724C00026500 C 07/24/15 26.5 4.25 4.70
POT 150724C00027000 C 07/24/15 27.0 3.65 4.35
POT 150724C00027500 C 07/24/15 27.5 3.15 3.85
POT 150724C00028000 C 07/24/15 28.0 2.62 3.35
POT 150724C00028500 C 07/24/15 28.5 2.13 2.87
POT 150724C00029000 C 07/24/15 29.0 1.41 2.24
POT 150724C00029500 C 07/24/15 29.5 1.05 1.79
POT 150724C00030000 C 07/24/15 30.0 0.99 1.26
POT 150724C00030500 C 07/24/15 30.5 0.63 0.86
POT 150724C00031000 C 07/24/15 31.0 0.47 0.60
POT 150724C00031500 C 07/24/15 31.5 0.31 0.38
POT 150724C00032000 C 07/24/15 32.0 0.20 0.26
POT 150724C00032500 C 07/24/15 32.5 0.05 0.34
POT 150724C00033000 C 07/24/15 33.0 0.03 0.22
POT 150724C00033500 C 07/24/15 33.5 0.00 0.26
POT 150724C00034000 C 07/24/15 34.0 0.00 0.23
POT 150724C00034500 C 07/24/15 34.5 0.00 0.20
POT 150724C00035000 C 07/24/15 35.0 0.00 0.35
POT 150724C00035500 C 07/24/15 35.5 0.00 0.35
POT 150724C00036000 C 07/24/15 36.0 0.00 0.34
POT 150724C00036500 C 07/24/15 36.5 0.00 0.34
POT 150724C00037000 C 07/24/15 37.0 0.00 0.34
POT 150724C00037500 C 07/24/15 37.5 0.00 0.34
POT 150724C00038000 C 07/24/15 38.0 0.00 0.33
POT 150724C00038500 C 07/24/15 38.5 0.00 0.33
POT 150724C00039000 C 07/24/15 39.0 0.00 0.33
POT 150724C00039500 C 07/24/15 39.5 0.00 0.33
POT 150724C00040000 C 07/24/15 40.0 0.00 0.33
POT 150724C00041000 C 07/24/15 41.0 0.00 0.18
POT 150724P00022000 P 07/24/15 22.0 0.00 0.16
POT 150724P00023000 P 07/24/15 23.0 0.00 0.16
POT 150724P00023500 P 07/24/15 23.5 0.00 0.16
POT 150724P00024000 P 07/24/15 24.0 0.00 0.48
POT 150724P00024500 P 07/24/15 24.5 0.00 0.31
POT 150724P00025000 P 07/24/15 25.0 0.00 0.31
POT 150724P00025500 P 07/24/15 25.5 0.00 0.31
POT 150724P00026000 P 07/24/15 26.0 0.00 0.32
POT 150724P00026500 P 07/24/15 26.5 0.00 0.32
POT 150724P00027000 P 07/24/15 27.0 0.00 0.33
POT 150724P00027500 P 07/24/15 27.5 0.00 0.35
POT 150724P00028000 P 07/24/15 28.0 0.00 0.22
POT 150724P00028500 P 07/24/15 28.5 0.03 0.26
POT 150724P00029000 P 07/24/15 29.0 0.13 0.23
POT 150724P00029500 P 07/24/15 29.5 0.19 0.35
POT 150724P00030000 P 07/24/15 30.0 0.35 0.49
POT 150724P00030500 P 07/24/15 30.5 0.47 0.72
POT 150724P00031000 P 07/24/15 31.0 0.77 0.98
POT 150724P00031500 P 07/24/15 31.5 1.01 1.30
POT 150724P00032000 P 07/24/15 32.0 1.40 1.80
POT 150724P00032500 P 07/24/15 32.5 1.77 2.76
POT 150724P00033000 P 07/24/15 33.0 2.27 2.70
POT 150724P00033500 P 07/24/15 33.5 2.56 3.25
POT 150724P00034000 P 07/24/15 34.0 3.05 3.70
POT 150724P00034500 P 07/24/15 34.5 3.55 4.25
POT 150724P00035000 P 07/24/15 35.0 4.05 4.75
POT 150724P00035500 P 07/24/15 35.5 4.55 5.25
POT 150724P00036000 P 07/24/15 36.0 5.05 5.75
POT 150724P00036500 P 07/24/15 36.5 5.50 6.15
POT 150724P00037000 P 07/24/15 37.0 5.95 6.70
POT 150724P00037500 P 07/24/15 37.5 6.50 7.25
POT 150724P00038000 P 07/24/15 38.0 6.95 7.75
POT 150724P00038500 P 07/24/15 38.5 7.45 8.35
POT 150724P00039000 P 07/24/15 39.0 7.95 8.75
POT 150724P00039500 P 07/24/15 39.5 8.35 9.35
POT 150724P00040000 P 07/24/15 40.0 8.85 9.85
POT 150724P00041000 P 07/24/15 41.0 9.95 10.85
POT 150731C00022000 C 07/31/15 22.0 8.50 9.30
POT 150731C00023000 C 07/31/15 23.0 7.50 8.45
POT 150731C00023500 C 07/31/15 23.5 7.00 7.95
POT 150731C00024000 C 07/31/15 24.0 6.55 7.45
POT 150731C00024500 C 07/31/15 24.5 6.05 6.95
POT 150731C00025000 C 07/31/15 25.0 5.75 6.20
POT 150731C00025500 C 07/31/15 25.5 5.25 5.95
POT 150731C00026000 C 07/31/15 26.0 4.65 5.35
POT 150731C00026500 C 07/31/15 26.5 4.20 4.90
POT 150731C00027000 C 07/31/15 27.0 3.60 4.35
POT 150731C00027500 C 07/31/15 27.5 3.25 3.70
POT 150731C00028000 C 07/31/15 28.0 2.60 3.35
POT 150731C00028500 C 07/31/15 28.5 2.12 2.88
POT 150731C00029000 C 07/31/15 29.0 0.91 2.27
POT 150731C00029500 C 07/31/15 29.5 0.69 1.79
POT 150731C00030000 C 07/31/15 30.0 1.12 1.33
POT 150731C00030500 C 07/31/15 30.5 0.81 0.97
POT 150731C00031000 C 07/31/15 31.0 0.62 0.72
POT 150731C00031500 C 07/31/15 31.5 0.45 0.53
POT 150731C00032000 C 07/31/15 32.0 0.31 0.38
POT 150731C00032500 C 07/31/15 32.5 0.20 0.25
POT 150731C00033000 C 07/31/15 33.0 0.07 0.27
POT 150731C00033500 C 07/31/15 33.5 0.03 0.32
POT 150731C00034000 C 07/31/15 34.0 0.01 0.28
POT 150731C00034500 C 07/31/15 34.5 0.00 0.25
POT 150731C00035000 C 07/31/15 35.0 0.00 0.24
POT 150731C00035500 C 07/31/15 35.5 0.00 0.22
POT 150731C00036000 C 07/31/15 36.0 0.00 0.21
POT 150731C00036500 C 07/31/15 36.5 0.00 0.21
POT 150731C00037000 C 07/31/15 37.0 0.00 0.20
POT 150731C00037500 C 07/31/15 37.5 0.00 0.20
POT 150731C00038000 C 07/31/15 38.0 0.00 0.19
POT 150731C00038500 C 07/31/15 38.5 0.00 0.19
POT 150731C00039000 C 07/31/15 39.0 0.00 0.19
POT 150731C00039500 C 07/31/15 39.5 0.00 0.19
POT 150731C00040000 C 07/31/15 40.0 0.00 0.13
POT 150731C00041000 C 07/31/15 41.0 0.00 0.19
POT 150731P00022000 P 07/31/15 22.0 0.00 0.16
POT 150731P00023000 P 07/31/15 23.0 0.00 0.16
POT 150731P00023500 P 07/31/15 23.5 0.00 0.16
POT 150731P00024000 P 07/31/15 24.0 0.00 0.16
POT 150731P00024500 P 07/31/15 24.5 0.00 0.16
POT 150731P00025000 P 07/31/15 25.0 0.00 0.17
POT 150731P00025500 P 07/31/15 25.5 0.00 0.17
POT 150731P00026000 P 07/31/15 26.0 0.00 0.18
POT 150731P00026500 P 07/31/15 26.5 0.00 0.19
POT 150731P00027000 P 07/31/15 27.0 0.00 0.20
POT 150731P00027500 P 07/31/15 27.5 0.00 0.23
POT 150731P00028000 P 07/31/15 28.0 0.02 0.27
POT 150731P00028500 P 07/31/15 28.5 0.05 0.29
POT 150731P00029000 P 07/31/15 29.0 0.26 0.31
POT 150731P00029500 P 07/31/15 29.5 0.38 0.44
POT 150731P00030000 P 07/31/15 30.0 0.53 0.60
POT 150731P00030500 P 07/31/15 30.5 0.73 0.81
POT 150731P00031000 P 07/31/15 31.0 1.00 1.07
POT 150731P00031500 P 07/31/15 31.5 1.30 1.40
POT 150731P00032000 P 07/31/15 32.0 1.45 2.08
POT 150731P00032500 P 07/31/15 32.5 1.83 2.35
POT 150731P00033000 P 07/31/15 33.0 2.35 2.75
POT 150731P00033500 P 07/31/15 33.5 2.61 3.30
POT 150731P00034000 P 07/31/15 34.0 3.15 3.80
POT 150731P00034500 P 07/31/15 34.5 3.55 4.30
POT 150731P00035000 P 07/31/15 35.0 4.20 4.65
POT 150731P00035500 P 07/31/15 35.5 4.55 5.25
POT 150731P00036000 P 07/31/15 36.0 5.00 5.75
POT 150731P00036500 P 07/31/15 36.5 5.65 6.35
POT 150731P00037000 P 07/31/15 37.0 6.10 6.85
POT 150731P00037500 P 07/31/15 37.5 6.55 7.35
POT 150731P00038000 P 07/31/15 38.0 7.05 7.80
POT 150731P00038500 P 07/31/15 38.5 7.55 8.35
POT 150731P00039000 P 07/31/15 39.0 7.90 8.80
POT 150731P00039500 P 07/31/15 39.5 8.45 9.35
POT 150731P00040000 P 07/31/15 40.0 8.95 9.85
POT 150731P00041000 P 07/31/15 41.0 9.95 10.85
POT 150807C00022000 C 08/07/15 22.0 8.50 9.30
POT 150807C00023000 C 08/07/15 23.0 7.50 8.30
POT 150807C00023500 C 08/07/15 23.5 7.00 7.80
POT 150807C00024000 C 08/07/15 24.0 6.75 7.20
POT 150807C00024500 C 08/07/15 24.5 6.05 6.80
POT 150807C00025000 C 08/07/15 25.0 5.55 6.30
POT 150807C00025500 C 08/07/15 25.5 5.05 5.80
POT 150807C00026000 C 08/07/15 26.0 4.60 5.30
POT 150807C00026500 C 08/07/15 26.5 4.25 4.80
POT 150807C00027000 C 08/07/15 27.0 3.60 4.30
POT 150807C00027500 C 08/07/15 27.5 3.10 3.85
POT 150807C00028000 C 08/07/15 28.0 2.28 3.25
POT 150807C00028500 C 08/07/15 28.5 2.16 2.90
POT 150807C00029000 C 08/07/15 29.0 1.20 2.29
POT 150807C00029500 C 08/07/15 29.5 1.43 1.89
POT 150807C00030000 C 08/07/15 30.0 1.08 1.56
POT 150807C00030500 C 08/07/15 30.5 0.74 1.26
POT 150807C00031000 C 08/07/15 31.0 0.70 0.79
POT 150807C00031500 C 08/07/15 31.5 0.51 0.59
POT 150807C00032000 C 08/07/15 32.0 0.34 0.44
POT 150807C00032500 C 08/07/15 32.5 0.10 0.35
POT 150807C00033000 C 08/07/15 33.0 0.06 0.34
POT 150807C00033500 C 08/07/15 33.5 0.03 0.30
POT 150807C00034000 C 08/07/15 34.0 0.02 0.26
POT 150807C00034500 C 08/07/15 34.5 0.00 0.23
POT 150807C00035000 C 08/07/15 35.0 0.00 0.25
POT 150807C00035500 C 08/07/15 35.5 0.00 0.20
POT 150807C00036000 C 08/07/15 36.0 0.00 0.35
POT 150807C00036500 C 08/07/15 36.5 0.00 0.50
POT 150807C00037000 C 08/07/15 37.0 0.00 0.50
POT 150807C00037500 C 08/07/15 37.5 0.00 0.17
POT 150807C00038000 C 08/07/15 38.0 0.00 0.49
POT 150807C00038500 C 08/07/15 38.5 0.00 0.49
POT 150807C00039000 C 08/07/15 39.0 0.00 0.17
POT 150807C00039500 C 08/07/15 39.5 0.00 0.17
POT 150807C00040000 C 08/07/15 40.0 0.00 0.23
POT 150807C00041000 C 08/07/15 41.0 0.00 0.32
POT 150807P00022000 P 08/07/15 22.0 0.00 0.18
POT 150807P00023000 P 08/07/15 23.0 0.00 0.18
POT 150807P00023500 P 08/07/15 23.5 0.00 0.18
POT 150807P00024000 P 08/07/15 24.0 0.00 0.19
POT 150807P00024500 P 08/07/15 24.5 0.00 0.20
POT 150807P00025000 P 08/07/15 25.0 0.00 0.20
POT 150807P00025500 P 08/07/15 25.5 0.00 0.21
POT 150807P00026000 P 08/07/15 26.0 0.01 0.23
POT 150807P00026500 P 08/07/15 26.5 0.02 0.25
POT 150807P00027000 P 08/07/15 27.0 0.03 0.28
POT 150807P00027500 P 08/07/15 27.5 0.05 0.32
POT 150807P00028000 P 08/07/15 28.0 0.08 0.34
POT 150807P00028500 P 08/07/15 28.5 0.13 0.43
POT 150807P00029000 P 08/07/15 29.0 0.20 0.54
POT 150807P00029500 P 08/07/15 29.5 0.31 0.56
POT 150807P00030000 P 08/07/15 30.0 0.61 0.67
POT 150807P00030500 P 08/07/15 30.5 0.77 0.90
POT 150807P00031000 P 08/07/15 31.0 0.94 1.19
POT 150807P00031500 P 08/07/15 31.5 1.28 1.62
POT 150807P00032000 P 08/07/15 32.0 1.49 1.99
POT 150807P00032500 P 08/07/15 32.5 1.94 2.34
POT 150807P00033000 P 08/07/15 33.0 2.34 2.90
POT 150807P00033500 P 08/07/15 33.5 2.60 3.35
POT 150807P00034000 P 08/07/15 34.0 3.10 3.80
POT 150807P00034500 P 08/07/15 34.5 3.70 4.20
POT 150807P00035000 P 08/07/15 35.0 4.00 4.75
POT 150807P00035500 P 08/07/15 35.5 4.50 5.25
POT 150807P00036000 P 08/07/15 36.0 5.05 5.75
POT 150807P00036500 P 08/07/15 36.5 5.65 6.30
POT 150807P00037000 P 08/07/15 37.0 6.15 6.90
POT 150807P00037500 P 08/07/15 37.5 6.40 7.30
POT 150807P00038000 P 08/07/15 38.0 6.90 7.80
POT 150807P00038500 P 08/07/15 38.5 7.40 8.35
POT 150807P00039000 P 08/07/15 39.0 7.90 8.85
POT 150807P00039500 P 08/07/15 39.5 8.40 9.35
POT 150807P00040000 P 08/07/15 40.0 8.90 9.80
POT 150807P00041000 P 08/07/15 41.0 9.90 10.80
POT 150814C00023000 C 08/14/15 23.0 7.65 8.25
POT 150814C00024000 C 08/14/15 24.0 6.45 7.25
POT 150814C00024500 C 08/14/15 24.5 6.20 6.75
POT 150814C00025000 C 08/14/15 25.0 5.70 6.25
POT 150814C00025500 C 08/14/15 25.5 3.20 7.30
POT 150814C00026000 C 08/14/15 26.0 4.65 5.25
POT 150814C00026500 C 08/14/15 26.5 4.15 4.75
POT 150814C00027000 C 08/14/15 27.0 2.15 4.20
POT 150814C00027500 C 08/14/15 27.5 3.20 3.75
POT 150814C00028000 C 08/14/15 28.0 1.00 3.55
POT 150814C00028500 C 08/14/15 28.5 2.17 2.73
POT 150814C00029000 C 08/14/15 29.0 0.12 2.45
POT 150814C00029500 C 08/14/15 29.5 1.50 2.00
POT 150814C00030000 C 08/14/15 30.0 1.12 1.73
POT 150814C00030500 C 08/14/15 30.5 0.79 1.36
POT 150814C00031000 C 08/14/15 31.0 0.71 1.01
POT 150814C00031500 C 08/14/15 31.5 0.32 0.84
POT 150814C00032000 C 08/14/15 32.0 0.45 0.52
POT 150814C00032500 C 08/14/15 32.5 0.14 0.75
POT 150814C00033000 C 08/14/15 33.0 0.15 0.30
POT 150814C00033500 C 08/14/15 33.5 0.00 2.86
POT 150814C00034000 C 08/14/15 34.0 0.00 2.66
POT 150814C00034500 C 08/14/15 34.5 0.00 2.50
POT 150814C00035000 C 08/14/15 35.0 0.00 0.26
POT 150814C00035500 C 08/14/15 35.5 0.00 2.28
POT 150814C00036000 C 08/14/15 36.0 0.00 2.20
POT 150814C00036500 C 08/14/15 36.5 0.00 2.14
POT 150814C00037000 C 08/14/15 37.0 0.00 2.09
POT 150814C00037500 C 08/14/15 37.5 0.00 2.06
POT 150814C00038000 C 08/14/15 38.0 0.00 2.03
POT 150814C00038500 C 08/14/15 38.5 0.00 2.01
POT 150814C00039000 C 08/14/15 39.0 0.00 1.67
POT 150814C00039500 C 08/14/15 39.5 0.00 1.98
POT 150814C00040000 C 08/14/15 40.0 0.00 0.13
POT 150814P00023000 P 08/14/15 23.0 0.00 1.67
POT 150814P00024000 P 08/14/15 24.0 0.00 2.10
POT 150814P00024500 P 08/14/15 24.5 0.00 2.66
POT 150814P00025000 P 08/14/15 25.0 0.00 2.18
POT 150814P00025500 P 08/14/15 25.5 0.00 2.79
POT 150814P00026000 P 08/14/15 26.0 0.00 2.33
POT 150814P00026500 P 08/14/15 26.5 0.00 2.43
POT 150814P00027000 P 08/14/15 27.0 0.00 2.55
POT 150814P00027500 P 08/14/15 27.5 0.00 2.71
POT 150814P00028000 P 08/14/15 28.0 0.10 0.36
POT 150814P00028500 P 08/14/15 28.5 0.15 0.85
POT 150814P00029000 P 08/14/15 29.0 0.21 0.61
POT 150814P00029500 P 08/14/15 29.5 0.31 1.05
POT 150814P00030000 P 08/14/15 30.0 0.52 0.87
POT 150814P00030500 P 08/14/15 30.5 0.80 1.14
POT 150814P00031000 P 08/14/15 31.0 1.02 1.33
POT 150814P00031500 P 08/14/15 31.5 1.24 1.67
POT 150814P00032000 P 08/14/15 32.0 1.62 2.13
POT 150814P00032500 P 08/14/15 32.5 0.17 2.64
POT 150814P00033000 P 08/14/15 33.0 0.50 5.00
POT 150814P00033500 P 08/14/15 33.5 1.20 5.50
POT 150814P00034000 P 08/14/15 34.0 1.45 5.75
POT 150814P00034500 P 08/14/15 34.5 2.00 6.20
POT 150814P00035000 P 08/14/15 35.0 2.15 6.65
POT 150814P00035500 P 08/14/15 35.5 2.70 7.00
POT 150814P00036000 P 08/14/15 36.0 3.15 7.65
POT 150814P00036500 P 08/14/15 36.5 3.60 8.00
POT 150814P00037000 P 08/14/15 37.0 4.40 8.65
POT 150814P00037500 P 08/14/15 37.5 4.65 9.10
POT 150814P00038000 P 08/14/15 38.0 5.35 9.75
POT 150814P00038500 P 08/14/15 38.5 5.70 10.15
POT 150814P00039000 P 08/14/15 39.0 6.40 10.75
POT 150814P00039500 P 08/14/15 39.5 6.55 11.25
POT 150814P00040000 P 08/14/15 40.0 7.40 11.80
POT 150821C00022000 C 08/21/15 22.0 8.50 9.50
POT 150821C00023000 C 08/21/15 23.0 7.50 8.50
POT 150821C00024000 C 08/21/15 24.0 6.75 7.20
POT 150821C00025000 C 08/21/15 25.0 5.55 6.45
POT 150821C00026000 C 08/21/15 26.0 4.60 5.35
POT 150821C00027000 C 08/21/15 27.0 3.60 4.35
POT 150821C00028000 C 08/21/15 28.0 2.84 3.20
POT 150821C00029000 C 08/21/15 29.0 2.10 2.24
POT 150821C00030000 C 08/21/15 30.0 1.39 1.50
POT 150821C00031000 C 08/21/15 31.0 0.90 0.91
POT 150821C00032000 C 08/21/15 32.0 0.52 0.53
POT 150821C00033000 C 08/21/15 33.0 0.28 0.29
POT 150821C00034000 C 08/21/15 34.0 0.10 0.20
POT 150821C00035000 C 08/21/15 35.0 0.05 0.13
POT 150821C00036000 C 08/21/15 36.0 0.01 0.20
POT 150821C00037000 C 08/21/15 37.0 0.00 0.18
POT 150821C00038000 C 08/21/15 38.0 0.00 0.18
POT 150821C00039000 C 08/21/15 39.0 0.00 0.17
POT 150821C00040000 C 08/21/15 40.0 0.00 0.15
POT 150821P00022000 P 08/21/15 22.0 0.00 0.17
POT 150821P00023000 P 08/21/15 23.0 0.00 0.19
POT 150821P00024000 P 08/21/15 24.0 0.01 0.20
POT 150821P00025000 P 08/21/15 25.0 0.03 0.20
POT 150821P00026000 P 08/21/15 26.0 0.06 0.25
POT 150821P00027000 P 08/21/15 27.0 0.12 0.32
POT 150821P00028000 P 08/21/15 28.0 0.23 0.36
POT 150821P00029000 P 08/21/15 29.0 0.43 0.55
POT 150821P00030000 P 08/21/15 30.0 0.76 0.81
POT 150821P00031000 P 08/21/15 31.0 1.21 1.27
POT 150821P00032000 P 08/21/15 32.0 1.80 2.05
POT 150821P00033000 P 08/21/15 33.0 2.43 2.82
POT 150821P00034000 P 08/21/15 34.0 3.30 3.75
POT 150821P00035000 P 08/21/15 35.0 4.25 4.65
POT 150821P00036000 P 08/21/15 36.0 5.15 5.75
POT 150821P00037000 P 08/21/15 37.0 6.15 6.60
POT 150821P00038000 P 08/21/15 38.0 7.10 7.80
POT 150821P00039000 P 08/21/15 39.0 7.90 8.80
POT 150821P00040000 P 08/21/15 40.0 8.90 9.80
POT 150918C00021000 C 09/18/15 21.0 8.35 10.35
POT 150918C00022000 C 09/18/15 22.0 6.65 11.00
POT 150918C00023000 C 09/18/15 23.0 7.10 8.25
POT 150918C00024000 C 09/18/15 24.0 6.50 7.45
POT 150918C00025000 C 09/18/15 25.0 5.45 6.50
POT 150918C00026000 C 09/18/15 26.0 4.75 5.25
POT 150918C00027000 C 09/18/15 27.0 3.80 4.25
POT 150918C00028000 C 09/18/15 28.0 2.92 3.35
POT 150918C00029000 C 09/18/15 29.0 2.23 2.41
POT 150918C00030000 C 09/18/15 30.0 1.63 1.71
POT 150918C00031000 C 09/18/15 31.0 1.12 1.16
POT 150918C00032000 C 09/18/15 32.0 0.72 0.76
POT 150918C00033000 C 09/18/15 33.0 0.44 0.48
POT 150918C00034000 C 09/18/15 34.0 0.22 0.32
POT 150918C00035000 C 09/18/15 35.0 0.14 0.25
POT 150918C00036000 C 09/18/15 36.0 0.06 0.15
POT 150918C00037000 C 09/18/15 37.0 0.03 0.23
POT 150918C00038000 C 09/18/15 38.0 0.02 0.21
POT 150918C00039000 C 09/18/15 39.0 0.00 0.20
POT 150918C00040000 C 09/18/15 40.0 0.01 0.13
POT 150918C00041000 C 09/18/15 41.0 0.00 0.10
POT 150918C00042000 C 09/18/15 42.0 0.00 0.16
POT 150918C00043000 C 09/18/15 43.0 0.00 0.13
POT 150918C00044000 C 09/18/15 44.0 0.00 0.13
POT 150918C00045000 C 09/18/15 45.0 0.00 0.10
POT 150918C00046000 C 09/18/15 46.0 0.00 0.09
POT 150918C00047000 C 09/18/15 47.0 0.00 0.07
POT 150918P00021000 P 09/18/15 21.0 0.00 0.19
POT 150918P00022000 P 09/18/15 22.0 0.01 0.21
POT 150918P00023000 P 09/18/15 23.0 0.03 0.20
POT 150918P00024000 P 09/18/15 24.0 0.05 0.24
POT 150918P00025000 P 09/18/15 25.0 0.08 0.26
POT 150918P00026000 P 09/18/15 26.0 0.14 0.29
POT 150918P00027000 P 09/18/15 27.0 0.23 0.33
POT 150918P00028000 P 09/18/15 28.0 0.39 0.50
POT 150918P00029000 P 09/18/15 29.0 0.62 0.68
POT 150918P00030000 P 09/18/15 30.0 0.96 1.01
POT 150918P00031000 P 09/18/15 31.0 1.43 1.48
POT 150918P00032000 P 09/18/15 32.0 2.01 2.10
POT 150918P00033000 P 09/18/15 33.0 2.74 2.99
POT 150918P00034000 P 09/18/15 34.0 3.35 3.85
POT 150918P00035000 P 09/18/15 35.0 4.25 4.70
POT 150918P00036000 P 09/18/15 36.0 5.25 5.65
POT 150918P00037000 P 09/18/15 37.0 6.15 6.65
POT 150918P00038000 P 09/18/15 38.0 7.15 7.85
POT 150918P00039000 P 09/18/15 39.0 7.50 8.85
POT 150918P00040000 P 09/18/15 40.0 9.10 9.80
POT 150918P00041000 P 09/18/15 41.0 9.25 10.85
POT 150918P00042000 P 09/18/15 42.0 10.30 11.90
POT 150918P00043000 P 09/18/15 43.0 10.75 12.90
POT 150918P00044000 P 09/18/15 44.0 11.40 13.90
POT 150918P00045000 P 09/18/15 45.0 12.65 14.90
POT 150918P00046000 P 09/18/15 46.0 13.50 15.90
POT 150918P00047000 P 09/18/15 47.0 14.75 16.95
POT 151218C00021000 C 12/18/15 21.0 9.15 10.55
POT 151218C00022000 C 12/18/15 22.0 8.10 9.55
POT 151218C00023000 C 12/18/15 23.0 7.10 8.55
POT 151218C00024000 C 12/18/15 24.0 6.60 7.30
POT 151218C00025000 C 12/18/15 25.0 5.65 6.30
POT 151218C00026000 C 12/18/15 26.0 4.80 5.35
POT 151218C00027000 C 12/18/15 27.0 3.85 4.50
POT 151218C00028000 C 12/18/15 28.0 3.20 3.75
POT 151218C00029000 C 12/18/15 29.0 2.67 2.73
POT 151218C00030000 C 12/18/15 30.0 2.07 2.11
POT 151218C00031000 C 12/18/15 31.0 1.56 1.60
POT 151218C00032000 C 12/18/15 32.0 1.14 1.19
POT 151218C00033000 C 12/18/15 33.0 0.83 0.86
POT 151218C00034000 C 12/18/15 34.0 0.58 0.61
POT 151218C00035000 C 12/18/15 35.0 0.40 0.43
POT 151218C00036000 C 12/18/15 36.0 0.27 0.29
POT 151218C00037000 C 12/18/15 37.0 0.18 0.22
POT 151218C00038000 C 12/18/15 38.0 0.12 0.16
POT 151218C00039000 C 12/18/15 39.0 0.08 0.12
POT 151218C00040000 C 12/18/15 40.0 0.05 0.09
POT 151218C00041000 C 12/18/15 41.0 0.03 0.07
POT 151218C00042000 C 12/18/15 42.0 0.02 0.05
POT 151218C00043000 C 12/18/15 43.0 0.01 0.04
POT 151218P00021000 P 12/18/15 21.0 0.08 0.11
POT 151218P00022000 P 12/18/15 22.0 0.11 0.15
POT 151218P00023000 P 12/18/15 23.0 0.16 0.19
POT 151218P00024000 P 12/18/15 24.0 0.23 0.24
POT 151218P00025000 P 12/18/15 25.0 0.32 0.36
POT 151218P00026000 P 12/18/15 26.0 0.46 0.49
POT 151218P00027000 P 12/18/15 27.0 0.64 0.68
POT 151218P00028000 P 12/18/15 28.0 0.89 0.92
POT 151218P00029000 P 12/18/15 29.0 1.22 1.26
POT 151218P00030000 P 12/18/15 30.0 1.63 1.67
POT 151218P00031000 P 12/18/15 31.0 2.13 2.18
POT 151218P00032000 P 12/18/15 32.0 2.73 2.79
POT 151218P00033000 P 12/18/15 33.0 3.40 3.50
POT 151218P00034000 P 12/18/15 34.0 4.15 4.25
POT 151218P00035000 P 12/18/15 35.0 4.70 5.35
POT 151218P00036000 P 12/18/15 36.0 5.55 6.15
POT 151218P00037000 P 12/18/15 37.0 6.50 7.15
POT 151218P00038000 P 12/18/15 38.0 7.40 8.00
POT 151218P00039000 P 12/18/15 39.0 8.35 9.05
POT 151218P00040000 P 12/18/15 40.0 9.35 10.00
POT 151218P00041000 P 12/18/15 41.0 9.55 11.00
POT 151218P00042000 P 12/18/15 42.0 10.30 11.95
POT 151218P00043000 P 12/18/15 43.0 11.25 12.95
POT 160115C00018000 C 01/15/16 18.0 10.65 14.55
POT 160115C00019000 C 01/15/16 19.0 9.65 13.55
POT 160115C00020000 C 01/15/16 20.0 8.65 12.55
POT 160115C00021000 C 01/15/16 21.0 7.65 11.50
POT 160115C00022000 C 01/15/16 22.0 8.65 9.50
POT 160115C00023000 C 01/15/16 23.0 5.65 9.60
POT 160115C00024000 C 01/15/16 24.0 6.55 7.35
POT 160115C00025000 C 01/15/16 25.0 5.80 6.20
POT 160115C00026000 C 01/15/16 26.0 4.70 5.40
POT 160115C00027000 C 01/15/16 27.0 3.85 4.55
POT 160115C00028000 C 01/15/16 28.0 3.20 3.70
POT 160115C00029000 C 01/15/16 29.0 2.76 2.84
POT 160115C00030000 C 01/15/16 30.0 2.17 2.25
POT 160115C00031000 C 01/15/16 31.0 1.67 1.73
POT 160115C00032000 C 01/15/16 32.0 1.26 1.32
POT 160115C00033000 C 01/15/16 33.0 0.93 0.98
POT 160115C00034000 C 01/15/16 34.0 0.67 0.73
POT 160115C00035000 C 01/15/16 35.0 0.48 0.53
POT 160115C00036000 C 01/15/16 36.0 0.34 0.38
POT 160115C00037000 C 01/15/16 37.0 0.24 0.28
POT 160115C00038000 C 01/15/16 38.0 0.17 0.20
POT 160115C00039000 C 01/15/16 39.0 0.11 0.15
POT 160115C00040000 C 01/15/16 40.0 0.09 0.12
POT 160115C00041000 C 01/15/16 41.0 0.05 0.09
POT 160115C00042000 C 01/15/16 42.0 0.03 0.07
POT 160115C00043000 C 01/15/16 43.0 0.02 0.06
POT 160115C00044000 C 01/15/16 44.0 0.01 0.05
POT 160115C00045000 C 01/15/16 45.0 0.01 0.04
POT 160115C00046000 C 01/15/16 46.0 0.00 0.03
POT 160115C00047000 C 01/15/16 47.0 0.00 0.03
POT 160115C00050000 C 01/15/16 50.0 0.00 0.02
POT 160115P00018000 P 01/15/16 18.0 0.04 0.08
POT 160115P00019000 P 01/15/16 19.0 0.05 0.09
POT 160115P00020000 P 01/15/16 20.0 0.08 0.12
POT 160115P00021000 P 01/15/16 21.0 0.11 0.15
POT 160115P00022000 P 01/15/16 22.0 0.16 0.20
POT 160115P00023000 P 01/15/16 23.0 0.22 0.26
POT 160115P00024000 P 01/15/16 24.0 0.31 0.35
POT 160115P00025000 P 01/15/16 25.0 0.44 0.46
POT 160115P00026000 P 01/15/16 26.0 0.60 0.64
POT 160115P00027000 P 01/15/16 27.0 0.82 0.87
POT 160115P00028000 P 01/15/16 28.0 1.10 1.16
POT 160115P00029000 P 01/15/16 29.0 1.46 1.53
POT 160115P00030000 P 01/15/16 30.0 1.90 1.97
POT 160115P00031000 P 01/15/16 31.0 2.43 2.50
POT 160115P00032000 P 01/15/16 32.0 3.00 3.15
POT 160115P00033000 P 01/15/16 33.0 3.70 3.85
POT 160115P00034000 P 01/15/16 34.0 4.45 4.60
POT 160115P00035000 P 01/15/16 35.0 5.05 5.70
POT 160115P00036000 P 01/15/16 36.0 5.85 6.55
POT 160115P00037000 P 01/15/16 37.0 6.75 7.45
POT 160115P00038000 P 01/15/16 38.0 7.70 8.35
POT 160115P00039000 P 01/15/16 39.0 8.60 9.55
POT 160115P00040000 P 01/15/16 40.0 8.60 11.75
POT 160115P00041000 P 01/15/16 41.0 9.55 12.35
POT 160115P00042000 P 01/15/16 42.0 10.55 13.70
POT 160115P00043000 P 01/15/16 43.0 11.45 13.90
POT 160115P00044000 P 01/15/16 44.0 12.50 14.90
POT 160115P00045000 P 01/15/16 45.0 12.55 16.70
POT 160115P00046000 P 01/15/16 46.0 13.55 17.65
POT 160115P00047000 P 01/15/16 47.0 14.65 19.00
POT 160115P00050000 P 01/15/16 50.0 18.00 22.10
POT 170120C00018000 C 01/20/17 18.0 10.75 15.00
POT 170120C00020000 C 01/20/17 20.0 10.50 11.50
POT 170120C00023000 C 01/20/17 23.0 7.70 8.50
POT 170120C00025000 C 01/20/17 25.0 6.45 6.60
POT 170120C00028000 C 01/20/17 28.0 4.40 4.50
POT 170120C00030000 C 01/20/17 30.0 3.35 3.45
POT 170120C00032000 C 01/20/17 32.0 2.49 2.58
POT 170120C00035000 C 01/20/17 35.0 1.55 1.64
POT 170120C00037000 C 01/20/17 37.0 1.11 1.19
POT 170120C00040000 C 01/20/17 40.0 0.67 0.73
POT 170120C00042000 C 01/20/17 42.0 0.47 0.53
POT 170120C00045000 C 01/20/17 45.0 0.27 0.34
POT 170120C00050000 C 01/20/17 50.0 0.11 0.17
POT 170120P00018000 P 01/20/17 18.0 0.39 0.44
POT 170120P00020000 P 01/20/17 20.0 0.63 0.69
POT 170120P00023000 P 01/20/17 23.0 1.21 1.30
POT 170120P00025000 P 01/20/17 25.0 1.66 1.84
POT 170120P00028000 P 01/20/17 28.0 2.96 3.05
POT 170120P00030000 P 01/20/17 30.0 3.95 4.10
POT 170120P00032000 P 01/20/17 32.0 5.15 5.30
POT 170120P00035000 P 01/20/17 35.0 7.15 7.40
POT 170120P00037000 P 01/20/17 37.0 8.70 9.00
POT 170120P00040000 P 01/20/17 40.0 10.60 12.00
POT 170120P00042000 P 01/20/17 42.0 12.35 13.75
POT 170120P00045000 P 01/20/17 45.0 15.10 16.50
POT 170120P00050000 P 01/20/17 50.0 19.85 21.25

OPRA data is delayed 15 minutes.