Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Potash Corp (POT)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 160212C00007000 C 02/12/16 7.0 7.80 11.35
POT 160212C00008000 C 02/12/16 8.0 8.30 9.90
POT 160212C00009000 C 02/12/16 9.0 5.95 9.30
POT 160212C00010000 C 02/12/16 10.0 6.40 6.85
POT 160212C00010500 C 02/12/16 10.5 5.75 6.60
POT 160212C00011000 C 02/12/16 11.0 5.25 5.90
POT 160212C00011500 C 02/12/16 11.5 4.85 5.50
POT 160212C00012000 C 02/12/16 12.0 4.40 5.15
POT 160212C00012500 C 02/12/16 12.5 3.90 4.35
POT 160212C00013000 C 02/12/16 13.0 3.45 3.85
POT 160212C00013500 C 02/12/16 13.5 2.95 3.35
POT 160212C00014000 C 02/12/16 14.0 2.47 2.84
POT 160212C00014500 C 02/12/16 14.5 2.00 2.36
POT 160212C00015000 C 02/12/16 15.0 1.51 1.88
POT 160212C00015500 C 02/12/16 15.5 1.21 1.39
POT 160212C00016000 C 02/12/16 16.0 0.88 0.98
POT 160212C00016500 C 02/12/16 16.5 0.54 0.61
POT 160212C00017000 C 02/12/16 17.0 0.32 0.35
POT 160212C00017500 C 02/12/16 17.5 0.15 0.19
POT 160212C00018000 C 02/12/16 18.0 0.05 0.13
POT 160212C00018500 C 02/12/16 18.5 0.01 0.08
POT 160212C00019000 C 02/12/16 19.0 0.00 0.14
POT 160212C00019500 C 02/12/16 19.5 0.00 0.15
POT 160212C00020000 C 02/12/16 20.0 0.00 0.14
POT 160212C00020500 C 02/12/16 20.5 0.00 0.14
POT 160212C00021000 C 02/12/16 21.0 0.00 0.12
POT 160212C00021500 C 02/12/16 21.5 0.00 0.14
POT 160212C00022000 C 02/12/16 22.0 0.00 0.14
POT 160212C00022500 C 02/12/16 22.5 0.00 0.14
POT 160212C00023000 C 02/12/16 23.0 0.00 0.06
POT 160212C00023500 C 02/12/16 23.5 0.00 0.14
POT 160212C00024000 C 02/12/16 24.0 0.00 0.14
POT 160212C00024500 C 02/12/16 24.5 0.00 0.14
POT 160212C00025000 C 02/12/16 25.0 0.00 0.14
POT 160212C00026000 C 02/12/16 26.0 0.00 0.14
POT 160212C00027000 C 02/12/16 27.0 0.00 0.13
POT 160212P00007000 P 02/12/16 7.0 0.00 0.13
POT 160212P00008000 P 02/12/16 8.0 0.00 0.13
POT 160212P00009000 P 02/12/16 9.0 0.00 0.13
POT 160212P00010000 P 02/12/16 10.0 0.00 0.14
POT 160212P00010500 P 02/12/16 10.5 0.00 0.14
POT 160212P00011000 P 02/12/16 11.0 0.00 0.14
POT 160212P00011500 P 02/12/16 11.5 0.00 0.14
POT 160212P00012000 P 02/12/16 12.0 0.00 0.14
POT 160212P00012500 P 02/12/16 12.5 0.00 0.14
POT 160212P00013000 P 02/12/16 13.0 0.00 0.14
POT 160212P00013500 P 02/12/16 13.5 0.00 0.15
POT 160212P00014000 P 02/12/16 14.0 0.00 0.09
POT 160212P00014500 P 02/12/16 14.5 0.00 0.17
POT 160212P00015000 P 02/12/16 15.0 0.05 0.12
POT 160212P00015500 P 02/12/16 15.5 0.10 0.13
POT 160212P00016000 P 02/12/16 16.0 0.18 0.23
POT 160212P00016500 P 02/12/16 16.5 0.33 0.37
POT 160212P00017000 P 02/12/16 17.0 0.57 0.71
POT 160212P00017500 P 02/12/16 17.5 0.86 1.15
POT 160212P00018000 P 02/12/16 18.0 1.11 1.59
POT 160212P00018500 P 02/12/16 18.5 1.50 2.06
POT 160212P00019000 P 02/12/16 19.0 1.94 2.60
POT 160212P00019500 P 02/12/16 19.5 2.45 3.05
POT 160212P00020000 P 02/12/16 20.0 2.91 3.60
POT 160212P00020500 P 02/12/16 20.5 3.40 4.10
POT 160212P00021000 P 02/12/16 21.0 4.00 4.60
POT 160212P00021500 P 02/12/16 21.5 4.35 5.10
POT 160212P00022000 P 02/12/16 22.0 4.85 5.65
POT 160212P00022500 P 02/12/16 22.5 5.25 6.20
POT 160212P00023000 P 02/12/16 23.0 5.75 6.75
POT 160212P00023500 P 02/12/16 23.5 6.25 7.20
POT 160212P00024000 P 02/12/16 24.0 6.90 7.65
POT 160212P00024500 P 02/12/16 24.5 6.00 9.35
POT 160212P00025000 P 02/12/16 25.0 6.85 9.25
POT 160212P00026000 P 02/12/16 26.0 7.75 9.60
POT 160212P00027000 P 02/12/16 27.0 8.55 11.90
POT 160219C00007000 C 02/19/16 7.0 8.00 10.25
POT 160219C00008000 C 02/19/16 8.0 7.15 9.65
POT 160219C00008500 C 02/19/16 8.5 7.75 8.85
POT 160219C00009000 C 02/19/16 9.0 7.25 8.45
POT 160219C00009500 C 02/19/16 9.5 6.95 7.60
POT 160219C00010000 C 02/19/16 10.0 6.45 7.10
POT 160219C00010500 C 02/19/16 10.5 6.15 6.35
POT 160219C00011000 C 02/19/16 11.0 5.65 6.05
POT 160219C00011500 C 02/19/16 11.5 5.15 5.35
POT 160219C00012000 C 02/19/16 12.0 4.45 4.85
POT 160219C00012500 C 02/19/16 12.5 4.15 4.35
POT 160219C00013000 C 02/19/16 13.0 3.45 3.85
POT 160219C00013500 C 02/19/16 13.5 3.00 3.35
POT 160219C00014000 C 02/19/16 14.0 2.53 2.84
POT 160219C00014500 C 02/19/16 14.5 2.07 2.38
POT 160219C00015000 C 02/19/16 15.0 1.70 1.91
POT 160219C00015500 C 02/19/16 15.5 1.37 1.47
POT 160219C00016000 C 02/19/16 16.0 1.06 1.09
POT 160219C00016500 C 02/19/16 16.5 0.72 0.76
POT 160219C00017000 C 02/19/16 17.0 0.46 0.50
POT 160219C00017500 C 02/19/16 17.5 0.28 0.31
POT 160219C00018000 C 02/19/16 18.0 0.16 0.19
POT 160219C00018500 C 02/19/16 18.5 0.08 0.13
POT 160219C00019000 C 02/19/16 19.0 0.04 0.08
POT 160219C00019500 C 02/19/16 19.5 0.02 0.05
POT 160219C00020000 C 02/19/16 20.0 0.00 0.04
POT 160219C00020500 C 02/19/16 20.5 0.00 0.04
POT 160219C00021000 C 02/19/16 21.0 0.00 0.03
POT 160219C00021500 C 02/19/16 21.5 0.00 0.03
POT 160219C00022000 C 02/19/16 22.0 0.00 0.02
POT 160219C00022500 C 02/19/16 22.5 0.00 0.03
POT 160219C00023000 C 02/19/16 23.0 0.00 0.03
POT 160219C00023500 C 02/19/16 23.5 0.00 0.03
POT 160219C00024000 C 02/19/16 24.0 0.00 0.03
POT 160219C00024500 C 02/19/16 24.5 0.00 0.03
POT 160219C00025000 C 02/19/16 25.0 0.00 0.03
POT 160219C00025500 C 02/19/16 25.5 0.00 0.03
POT 160219C00026000 C 02/19/16 26.0 0.00 0.02
POT 160219C00026500 C 02/19/16 26.5 0.00 0.02
POT 160219C00027000 C 02/19/16 27.0 0.00 0.02
POT 160219C00027500 C 02/19/16 27.5 0.00 0.02
POT 160219C00028000 C 02/19/16 28.0 0.00 0.02
POT 160219C00028500 C 02/19/16 28.5 0.00 0.02
POT 160219C00029000 C 02/19/16 29.0 0.00 0.02
POT 160219C00029500 C 02/19/16 29.5 0.00 0.02
POT 160219C00030000 C 02/19/16 30.0 0.00 0.02
POT 160219C00030500 C 02/19/16 30.5 0.00 0.02
POT 160219C00031000 C 02/19/16 31.0 0.00 0.02
POT 160219P00007000 P 02/19/16 7.0 0.00 0.02
POT 160219P00008000 P 02/19/16 8.0 0.00 0.02
POT 160219P00008500 P 02/19/16 8.5 0.00 0.02
POT 160219P00009000 P 02/19/16 9.0 0.00 0.02
POT 160219P00009500 P 02/19/16 9.5 0.00 0.02
POT 160219P00010000 P 02/19/16 10.0 0.00 0.03
POT 160219P00010500 P 02/19/16 10.5 0.00 0.03
POT 160219P00011000 P 02/19/16 11.0 0.00 0.03
POT 160219P00011500 P 02/19/16 11.5 0.00 0.03
POT 160219P00012000 P 02/19/16 12.0 0.00 0.04
POT 160219P00012500 P 02/19/16 12.5 0.00 0.05
POT 160219P00013000 P 02/19/16 13.0 0.01 0.05
POT 160219P00013500 P 02/19/16 13.5 0.03 0.07
POT 160219P00014000 P 02/19/16 14.0 0.05 0.09
POT 160219P00014500 P 02/19/16 14.5 0.07 0.11
POT 160219P00015000 P 02/19/16 15.0 0.12 0.15
POT 160219P00015500 P 02/19/16 15.5 0.19 0.23
POT 160219P00016000 P 02/19/16 16.0 0.31 0.35
POT 160219P00016500 P 02/19/16 16.5 0.48 0.52
POT 160219P00017000 P 02/19/16 17.0 0.72 0.78
POT 160219P00017500 P 02/19/16 17.5 1.03 1.11
POT 160219P00018000 P 02/19/16 18.0 1.42 1.62
POT 160219P00018500 P 02/19/16 18.5 1.58 2.10
POT 160219P00019000 P 02/19/16 19.0 2.10 2.57
POT 160219P00019500 P 02/19/16 19.5 2.49 3.05
POT 160219P00020000 P 02/19/16 20.0 3.20 3.55
POT 160219P00020500 P 02/19/16 20.5 3.50 4.05
POT 160219P00021000 P 02/19/16 21.0 3.95 4.55
POT 160219P00021500 P 02/19/16 21.5 4.55 5.05
POT 160219P00022000 P 02/19/16 22.0 4.80 5.55
POT 160219P00022500 P 02/19/16 22.5 5.55 6.10
POT 160219P00023000 P 02/19/16 23.0 5.95 6.60
POT 160219P00023500 P 02/19/16 23.5 6.45 7.10
POT 160219P00024000 P 02/19/16 24.0 6.95 7.60
POT 160219P00024500 P 02/19/16 24.5 6.85 8.80
POT 160219P00025000 P 02/19/16 25.0 7.65 8.75
POT 160219P00025500 P 02/19/16 25.5 8.40 9.10
POT 160219P00026000 P 02/19/16 26.0 8.60 9.75
POT 160219P00026500 P 02/19/16 26.5 8.55 10.10
POT 160219P00027000 P 02/19/16 27.0 8.65 10.80
POT 160219P00027500 P 02/19/16 27.5 9.05 11.15
POT 160219P00028000 P 02/19/16 28.0 9.55 11.65
POT 160219P00028500 P 02/19/16 28.5 10.10 12.30
POT 160219P00029000 P 02/19/16 29.0 10.60 12.65
POT 160219P00029500 P 02/19/16 29.5 11.10 13.35
POT 160219P00030000 P 02/19/16 30.0 11.60 13.85
POT 160219P00030500 P 02/19/16 30.5 12.10 14.35
POT 160219P00031000 P 02/19/16 31.0 12.55 14.85
POT 160226C00007000 C 02/26/16 7.0 8.05 11.35
POT 160226C00008000 C 02/26/16 8.0 7.25 10.35
POT 160226C00009000 C 02/26/16 9.0 6.30 9.30
POT 160226C00009500 C 02/26/16 9.5 6.80 7.75
POT 160226C00010000 C 02/26/16 10.0 6.30 7.25
POT 160226C00010500 C 02/26/16 10.5 5.80 6.75
POT 160226C00011000 C 02/26/16 11.0 5.45 6.30
POT 160226C00011500 C 02/26/16 11.5 5.15 5.55
POT 160226C00012000 C 02/26/16 12.0 4.45 5.15
POT 160226C00012500 C 02/26/16 12.5 3.95 4.65
POT 160226C00013000 C 02/26/16 13.0 3.65 4.05
POT 160226C00013500 C 02/26/16 13.5 3.00 3.70
POT 160226C00014000 C 02/26/16 14.0 2.53 3.20
POT 160226C00014500 C 02/26/16 14.5 2.10 2.72
POT 160226C00015000 C 02/26/16 15.0 1.79 2.00
POT 160226C00015500 C 02/26/16 15.5 1.41 1.60
POT 160226C00016000 C 02/26/16 16.0 1.11 1.20
POT 160226C00016500 C 02/26/16 16.5 0.83 0.88
POT 160226C00017000 C 02/26/16 17.0 0.57 0.62
POT 160226C00017500 C 02/26/16 17.5 0.37 0.42
POT 160226C00018000 C 02/26/16 18.0 0.24 0.28
POT 160226C00018500 C 02/26/16 18.5 0.15 0.19
POT 160226C00019000 C 02/26/16 19.0 0.08 0.13
POT 160226C00019500 C 02/26/16 19.5 0.03 0.17
POT 160226C00020000 C 02/26/16 20.0 0.01 0.13
POT 160226C00020500 C 02/26/16 20.5 0.00 0.14
POT 160226C00021000 C 02/26/16 21.0 0.00 0.15
POT 160226C00021500 C 02/26/16 21.5 0.00 0.15
POT 160226C00022000 C 02/26/16 22.0 0.00 0.14
POT 160226C00022500 C 02/26/16 22.5 0.00 0.14
POT 160226C00023000 C 02/26/16 23.0 0.00 0.06
POT 160226C00023500 C 02/26/16 23.5 0.00 0.14
POT 160226C00024000 C 02/26/16 24.0 0.00 0.14
POT 160226C00024500 C 02/26/16 24.5 0.00 0.14
POT 160226C00025000 C 02/26/16 25.0 0.00 0.14
POT 160226C00025500 C 02/26/16 25.5 0.00 0.14
POT 160226C00026000 C 02/26/16 26.0 0.00 0.14
POT 160226P00007000 P 02/26/16 7.0 0.00 0.14
POT 160226P00008000 P 02/26/16 8.0 0.00 0.14
POT 160226P00009000 P 02/26/16 9.0 0.00 0.14
POT 160226P00009500 P 02/26/16 9.5 0.00 0.14
POT 160226P00010000 P 02/26/16 10.0 0.00 0.10
POT 160226P00010500 P 02/26/16 10.5 0.00 0.15
POT 160226P00011000 P 02/26/16 11.0 0.00 0.15
POT 160226P00011500 P 02/26/16 11.5 0.00 0.15
POT 160226P00012000 P 02/26/16 12.0 0.00 0.16
POT 160226P00012500 P 02/26/16 12.5 0.00 0.17
POT 160226P00013000 P 02/26/16 13.0 0.01 0.15
POT 160226P00013500 P 02/26/16 13.5 0.02 0.14
POT 160226P00014000 P 02/26/16 14.0 0.08 0.12
POT 160226P00014500 P 02/26/16 14.5 0.13 0.16
POT 160226P00015000 P 02/26/16 15.0 0.19 0.23
POT 160226P00015500 P 02/26/16 15.5 0.28 0.33
POT 160226P00016000 P 02/26/16 16.0 0.41 0.45
POT 160226P00016500 P 02/26/16 16.5 0.59 0.64
POT 160226P00017000 P 02/26/16 17.0 0.84 0.93
POT 160226P00017500 P 02/26/16 17.5 1.15 1.27
POT 160226P00018000 P 02/26/16 18.0 1.46 1.67
POT 160226P00018500 P 02/26/16 18.5 1.90 2.13
POT 160226P00019000 P 02/26/16 19.0 2.18 2.62
POT 160226P00019500 P 02/26/16 19.5 2.52 3.10
POT 160226P00020000 P 02/26/16 20.0 2.94 3.60
POT 160226P00020500 P 02/26/16 20.5 3.45 4.15
POT 160226P00021000 P 02/26/16 21.0 3.85 4.60
POT 160226P00021500 P 02/26/16 21.5 4.40 5.15
POT 160226P00022000 P 02/26/16 22.0 4.90 5.65
POT 160226P00022500 P 02/26/16 22.5 5.40 6.20
POT 160226P00023000 P 02/26/16 23.0 5.90 6.65
POT 160226P00023500 P 02/26/16 23.5 6.15 7.10
POT 160226P00024000 P 02/26/16 24.0 6.75 7.60
POT 160226P00024500 P 02/26/16 24.5 7.25 8.25
POT 160226P00025000 P 02/26/16 25.0 7.65 8.75
POT 160226P00025500 P 02/26/16 25.5 7.35 10.05
POT 160226P00026000 P 02/26/16 26.0 7.65 10.90
POT 160304C00007000 C 03/04/16 7.0 7.90 10.45
POT 160304C00008000 C 03/04/16 8.0 7.20 9.75
POT 160304C00008500 C 03/04/16 8.5 7.75 8.90
POT 160304C00009000 C 03/04/16 9.0 7.25 8.65
POT 160304C00009500 C 03/04/16 9.5 6.80 7.75
POT 160304C00010000 C 03/04/16 10.0 6.35 7.30
POT 160304C00010500 C 03/04/16 10.5 5.85 6.80
POT 160304C00011000 C 03/04/16 11.0 5.35 6.25
POT 160304C00011500 C 03/04/16 11.5 4.95 5.55
POT 160304C00012000 C 03/04/16 12.0 4.40 5.20
POT 160304C00012500 C 03/04/16 12.5 3.90 4.70
POT 160304C00013000 C 03/04/16 13.0 3.45 4.25
POT 160304C00013500 C 03/04/16 13.5 3.00 3.55
POT 160304C00014000 C 03/04/16 14.0 2.49 3.00
POT 160304C00014500 C 03/04/16 14.5 2.12 2.81
POT 160304C00015000 C 03/04/16 15.0 1.72 2.22
POT 160304C00015500 C 03/04/16 15.5 1.53 1.90
POT 160304C00016000 C 03/04/16 16.0 1.16 1.34
POT 160304C00016500 C 03/04/16 16.5 0.93 0.98
POT 160304C00017000 C 03/04/16 17.0 0.66 0.72
POT 160304C00017500 C 03/04/16 17.5 0.47 0.52
POT 160304C00018000 C 03/04/16 18.0 0.30 0.37
POT 160304C00018500 C 03/04/16 18.5 0.21 0.26
POT 160304C00019000 C 03/04/16 19.0 0.14 0.18
POT 160304C00019500 C 03/04/16 19.5 0.06 0.18
POT 160304C00020000 C 03/04/16 20.0 0.03 0.17
POT 160304C00020500 C 03/04/16 20.5 0.01 0.18
POT 160304C00021000 C 03/04/16 21.0 0.00 0.12
POT 160304C00021500 C 03/04/16 21.5 0.00 0.15
POT 160304C00022000 C 03/04/16 22.0 0.00 0.15
POT 160304C00022500 C 03/04/16 22.5 0.00 0.14
POT 160304C00023000 C 03/04/16 23.0 0.00 0.14
POT 160304C00023500 C 03/04/16 23.5 0.00 0.14
POT 160304C00024000 C 03/04/16 24.0 0.00 0.14
POT 160304C00024500 C 03/04/16 24.5 0.00 0.14
POT 160304C00025000 C 03/04/16 25.0 0.00 0.14
POT 160304P00007000 P 03/04/16 7.0 0.00 0.14
POT 160304P00008000 P 03/04/16 8.0 0.00 0.14
POT 160304P00008500 P 03/04/16 8.5 0.00 0.14
POT 160304P00009000 P 03/04/16 9.0 0.00 0.14
POT 160304P00009500 P 03/04/16 9.5 0.00 0.14
POT 160304P00010000 P 03/04/16 10.0 0.00 0.10
POT 160304P00010500 P 03/04/16 10.5 0.00 0.15
POT 160304P00011000 P 03/04/16 11.0 0.00 0.15
POT 160304P00011500 P 03/04/16 11.5 0.00 0.16
POT 160304P00012000 P 03/04/16 12.0 0.00 0.17
POT 160304P00012500 P 03/04/16 12.5 0.01 0.25
POT 160304P00013000 P 03/04/16 13.0 0.03 0.15
POT 160304P00013500 P 03/04/16 13.5 0.05 0.21
POT 160304P00014000 P 03/04/16 14.0 0.12 0.16
POT 160304P00014500 P 03/04/16 14.5 0.18 0.21
POT 160304P00015000 P 03/04/16 15.0 0.25 0.29
POT 160304P00015500 P 03/04/16 15.5 0.36 0.41
POT 160304P00016000 P 03/04/16 16.0 0.50 0.55
POT 160304P00016500 P 03/04/16 16.5 0.70 0.74
POT 160304P00017000 P 03/04/16 17.0 0.94 1.11
POT 160304P00017500 P 03/04/16 17.5 1.23 1.43
POT 160304P00018000 P 03/04/16 18.0 1.54 1.78
POT 160304P00018500 P 03/04/16 18.5 1.75 2.25
POT 160304P00019000 P 03/04/16 19.0 2.11 2.70
POT 160304P00019500 P 03/04/16 19.5 2.54 3.20
POT 160304P00020000 P 03/04/16 20.0 2.97 3.65
POT 160304P00020500 P 03/04/16 20.5 3.40 4.20
POT 160304P00021000 P 03/04/16 21.0 3.90 4.60
POT 160304P00021500 P 03/04/16 21.5 4.40 5.20
POT 160304P00022000 P 03/04/16 22.0 4.90 5.65
POT 160304P00022500 P 03/04/16 22.5 5.35 6.15
POT 160304P00023000 P 03/04/16 23.0 5.85 6.70
POT 160304P00023500 P 03/04/16 23.5 6.25 7.20
POT 160304P00024000 P 03/04/16 24.0 6.85 7.70
POT 160304P00024500 P 03/04/16 24.5 7.05 9.05
POT 160304P00025000 P 03/04/16 25.0 7.80 8.75
POT 160311C00007000 C 03/11/16 7.0 8.05 11.35
POT 160311C00008000 C 03/11/16 8.0 7.20 9.85
POT 160311C00008500 C 03/11/16 8.5 6.70 9.85
POT 160311C00009000 C 03/11/16 9.0 7.25 8.30
POT 160311C00009500 C 03/11/16 9.5 6.85 7.80
POT 160311C00010000 C 03/11/16 10.0 6.35 7.30
POT 160311C00010500 C 03/11/16 10.5 5.85 6.80
POT 160311C00011000 C 03/11/16 11.0 5.25 6.25
POT 160311C00011500 C 03/11/16 11.5 4.90 5.70
POT 160311C00012000 C 03/11/16 12.0 4.35 5.25
POT 160311C00012500 C 03/11/16 12.5 3.90 4.75
POT 160311C00013000 C 03/11/16 13.0 3.45 4.20
POT 160311C00013500 C 03/11/16 13.5 3.05 3.50
POT 160311C00014000 C 03/11/16 14.0 2.57 3.10
POT 160311C00014500 C 03/11/16 14.5 2.16 2.71
POT 160311C00015000 C 03/11/16 15.0 1.81 2.23
POT 160311C00015500 C 03/11/16 15.5 1.59 1.99
POT 160311C00016000 C 03/11/16 16.0 1.24 1.38
POT 160311C00016500 C 03/11/16 16.5 1.02 1.07
POT 160311C00017000 C 03/11/16 17.0 0.78 0.81
POT 160311C00017500 C 03/11/16 17.5 0.57 0.61
POT 160311C00018000 C 03/11/16 18.0 0.41 0.44
POT 160311C00018500 C 03/11/16 18.5 0.29 0.32
POT 160311C00019000 C 03/11/16 19.0 0.20 0.23
POT 160311C00019500 C 03/11/16 19.5 0.14 0.16
POT 160311C00020000 C 03/11/16 20.0 0.06 0.16
POT 160311C00020500 C 03/11/16 20.5 0.03 0.20
POT 160311C00021000 C 03/11/16 21.0 0.02 0.18
POT 160311C00021500 C 03/11/16 21.5 0.01 0.17
POT 160311C00022000 C 03/11/16 22.0 0.00 0.16
POT 160311C00022500 C 03/11/16 22.5 0.00 0.15
POT 160311C00023000 C 03/11/16 23.0 0.00 0.15
POT 160311C00023500 C 03/11/16 23.5 0.00 0.14
POT 160311C00024000 C 03/11/16 24.0 0.00 0.14
POT 160311C00024500 C 03/11/16 24.5 0.00 0.14
POT 160311C00025000 C 03/11/16 25.0 0.00 0.14
POT 160311P00007000 P 03/11/16 7.0 0.00 0.14
POT 160311P00008000 P 03/11/16 8.0 0.00 0.14
POT 160311P00008500 P 03/11/16 8.5 0.00 0.14
POT 160311P00009000 P 03/11/16 9.0 0.00 0.14
POT 160311P00009500 P 03/11/16 9.5 0.00 0.15
POT 160311P00010000 P 03/11/16 10.0 0.00 0.10
POT 160311P00010500 P 03/11/16 10.5 0.00 0.15
POT 160311P00011000 P 03/11/16 11.0 0.00 0.16
POT 160311P00011500 P 03/11/16 11.5 0.00 0.17
POT 160311P00012000 P 03/11/16 12.0 0.01 0.18
POT 160311P00012500 P 03/11/16 12.5 0.03 0.19
POT 160311P00013000 P 03/11/16 13.0 0.05 0.15
POT 160311P00013500 P 03/11/16 13.5 0.08 0.24
POT 160311P00014000 P 03/11/16 14.0 0.12 0.26
POT 160311P00014500 P 03/11/16 14.5 0.23 0.27
POT 160311P00015000 P 03/11/16 15.0 0.32 0.36
POT 160311P00015500 P 03/11/16 15.5 0.43 0.48
POT 160311P00016000 P 03/11/16 16.0 0.59 0.64
POT 160311P00016500 P 03/11/16 16.5 0.79 0.84
POT 160311P00017000 P 03/11/16 17.0 1.02 1.20
POT 160311P00017500 P 03/11/16 17.5 1.33 1.52
POT 160311P00018000 P 03/11/16 18.0 1.64 1.89
POT 160311P00018500 P 03/11/16 18.5 1.79 2.35
POT 160311P00019000 P 03/11/16 19.0 2.19 2.78
POT 160311P00019500 P 03/11/16 19.5 2.60 3.25
POT 160311P00020000 P 03/11/16 20.0 3.00 3.75
POT 160311P00020500 P 03/11/16 20.5 3.50 4.10
POT 160311P00021000 P 03/11/16 21.0 3.90 4.70
POT 160311P00021500 P 03/11/16 21.5 4.40 5.20
POT 160311P00022000 P 03/11/16 22.0 4.90 5.70
POT 160311P00022500 P 03/11/16 22.5 5.30 6.20
POT 160311P00023000 P 03/11/16 23.0 5.85 6.70
POT 160311P00023500 P 03/11/16 23.5 6.35 7.20
POT 160311P00024000 P 03/11/16 24.0 6.80 7.70
POT 160311P00024500 P 03/11/16 24.5 7.25 8.60
POT 160311P00025000 P 03/11/16 25.0 7.65 9.30
POT 160318C00009000 C 03/18/16 9.0 7.40 8.15
POT 160318C00010000 C 03/18/16 10.0 6.25 7.20
POT 160318C00011000 C 03/18/16 11.0 5.50 5.95
POT 160318C00012000 C 03/18/16 12.0 4.50 5.15
POT 160318C00013000 C 03/18/16 13.0 3.60 4.00
POT 160318C00014000 C 03/18/16 14.0 2.73 3.00
POT 160318C00015000 C 03/18/16 15.0 2.01 2.23
POT 160318C00016000 C 03/18/16 16.0 1.40 1.45
POT 160318C00017000 C 03/18/16 17.0 0.85 0.90
POT 160318C00018000 C 03/18/16 18.0 0.50 0.51
POT 160318C00019000 C 03/18/16 19.0 0.25 0.28
POT 160318C00020000 C 03/18/16 20.0 0.12 0.15
POT 160318C00021000 C 03/18/16 21.0 0.06 0.10
POT 160318C00022000 C 03/18/16 22.0 0.04 0.06
POT 160318C00023000 C 03/18/16 23.0 0.01 0.03
POT 160318C00024000 C 03/18/16 24.0 0.00 0.03
POT 160318C00025000 C 03/18/16 25.0 0.00 0.03
POT 160318C00026000 C 03/18/16 26.0 0.00 0.02
POT 160318C00027000 C 03/18/16 27.0 0.00 0.02
POT 160318C00028000 C 03/18/16 28.0 0.00 0.02
POT 160318C00029000 C 03/18/16 29.0 0.01 0.02
POT 160318C00030000 C 03/18/16 30.0 0.00 0.02
POT 160318C00031000 C 03/18/16 31.0 0.00 0.02
POT 160318C00032000 C 03/18/16 32.0 0.00 0.02
POT 160318C00033000 C 03/18/16 33.0 0.00 0.02
POT 160318C00034000 C 03/18/16 34.0 0.00 0.02
POT 160318C00035000 C 03/18/16 35.0 0.00 0.02
POT 160318C00036000 C 03/18/16 36.0 0.00 0.02
POT 160318C00037000 C 03/18/16 37.0 0.00 0.02
POT 160318C00038000 C 03/18/16 38.0 0.00 0.02
POT 160318C00039000 C 03/18/16 39.0 0.00 0.02
POT 160318C00040000 C 03/18/16 40.0 0.00 0.01
POT 160318C00041000 C 03/18/16 41.0 0.00 0.02
POT 160318C00042000 C 03/18/16 42.0 0.00 0.02
POT 160318P00009000 P 03/18/16 9.0 0.00 0.03
POT 160318P00010000 P 03/18/16 10.0 0.01 0.05
POT 160318P00011000 P 03/18/16 11.0 0.02 0.06
POT 160318P00012000 P 03/18/16 12.0 0.06 0.09
POT 160318P00013000 P 03/18/16 13.0 0.11 0.14
POT 160318P00014000 P 03/18/16 14.0 0.21 0.23
POT 160318P00015000 P 03/18/16 15.0 0.38 0.42
POT 160318P00016000 P 03/18/16 16.0 0.67 0.70
POT 160318P00017000 P 03/18/16 17.0 1.12 1.17
POT 160318P00018000 P 03/18/16 18.0 1.72 1.80
POT 160318P00019000 P 03/18/16 19.0 2.36 2.72
POT 160318P00020000 P 03/18/16 20.0 3.35 3.65
POT 160318P00021000 P 03/18/16 21.0 4.00 4.60
POT 160318P00022000 P 03/18/16 22.0 4.95 5.60
POT 160318P00023000 P 03/18/16 23.0 5.95 6.60
POT 160318P00024000 P 03/18/16 24.0 6.95 7.55
POT 160318P00025000 P 03/18/16 25.0 8.20 8.60
POT 160318P00026000 P 03/18/16 26.0 9.20 9.70
POT 160318P00027000 P 03/18/16 27.0 10.20 10.65
POT 160318P00028000 P 03/18/16 28.0 10.90 11.60
POT 160318P00029000 P 03/18/16 29.0 11.95 12.60
POT 160318P00030000 P 03/18/16 30.0 12.90 13.70
POT 160318P00031000 P 03/18/16 31.0 12.75 14.65
POT 160318P00032000 P 03/18/16 32.0 14.90 15.65
POT 160318P00033000 P 03/18/16 33.0 14.65 17.80
POT 160318P00034000 P 03/18/16 34.0 15.75 17.65
POT 160318P00035000 P 03/18/16 35.0 16.75 18.70
POT 160318P00036000 P 03/18/16 36.0 17.70 19.75
POT 160318P00037000 P 03/18/16 37.0 18.75 20.75
POT 160318P00038000 P 03/18/16 38.0 19.50 21.70
POT 160318P00039000 P 03/18/16 39.0 20.40 22.70
POT 160318P00040000 P 03/18/16 40.0 21.50 23.70
POT 160318P00041000 P 03/18/16 41.0 22.75 24.70
POT 160318P00042000 P 03/18/16 42.0 23.55 25.70
POT 160324C00006000 C 03/24/16 6.0 8.90 12.50
POT 160324C00007000 C 03/24/16 7.0 7.90 11.60
POT 160324C00008000 C 03/24/16 8.0 6.95 10.45
POT 160324C00009000 C 03/24/16 9.0 6.80 8.40
POT 160324C00009500 C 03/24/16 9.5 6.85 7.80
POT 160324C00010000 C 03/24/16 10.0 6.40 7.30
POT 160324C00010500 C 03/24/16 10.5 5.95 6.70
POT 160324C00011000 C 03/24/16 11.0 5.45 6.05
POT 160324C00011500 C 03/24/16 11.5 4.95 5.75
POT 160324C00012000 C 03/24/16 12.0 4.45 5.30
POT 160324C00012500 C 03/24/16 12.5 4.00 4.80
POT 160324C00013000 C 03/24/16 13.0 3.55 4.30
POT 160324C00013500 C 03/24/16 13.5 3.10 3.85
POT 160324C00014000 C 03/24/16 14.0 2.65 3.35
POT 160324C00014500 C 03/24/16 14.5 2.26 2.90
POT 160324C00015000 C 03/24/16 15.0 1.92 2.50
POT 160324C00015500 C 03/24/16 15.5 1.65 2.07
POT 160324C00016000 C 03/24/16 16.0 1.38 1.72
POT 160324C00016500 C 03/24/16 16.5 1.13 1.23
POT 160324C00017000 C 03/24/16 17.0 0.89 0.98
POT 160324C00017500 C 03/24/16 17.5 0.68 0.75
POT 160324C00018000 C 03/24/16 18.0 0.51 0.58
POT 160324C00018500 C 03/24/16 18.5 0.39 0.43
POT 160324C00019000 C 03/24/16 19.0 0.28 0.33
POT 160324C00019500 C 03/24/16 19.5 0.20 0.25
POT 160324C00020000 C 03/24/16 20.0 0.15 0.18
POT 160324C00020500 C 03/24/16 20.5 0.07 0.33
POT 160324C00021000 C 03/24/16 21.0 0.05 0.18
POT 160324C00021500 C 03/24/16 21.5 0.03 0.19
POT 160324C00022000 C 03/24/16 22.0 0.02 0.18
POT 160324C00022500 C 03/24/16 22.5 0.01 0.17
POT 160324C00023000 C 03/24/16 23.0 0.00 0.16
POT 160324C00023500 C 03/24/16 23.5 0.00 0.15
POT 160324C00024000 C 03/24/16 24.0 0.00 0.15
POT 160324C00024500 C 03/24/16 24.5 0.00 0.15
POT 160324C00025000 C 03/24/16 25.0 0.00 0.14
POT 160324P00006000 P 03/24/16 6.0 0.00 0.14
POT 160324P00007000 P 03/24/16 7.0 0.00 0.14
POT 160324P00008000 P 03/24/16 8.0 0.00 0.14
POT 160324P00009000 P 03/24/16 9.0 0.00 0.15
POT 160324P00009500 P 03/24/16 9.5 0.00 0.15
POT 160324P00010000 P 03/24/16 10.0 0.00 0.16
POT 160324P00010500 P 03/24/16 10.5 0.00 0.17
POT 160324P00011000 P 03/24/16 11.0 0.01 0.17
POT 160324P00011500 P 03/24/16 11.5 0.02 0.19
POT 160324P00012000 P 03/24/16 12.0 0.04 0.21
POT 160324P00012500 P 03/24/16 12.5 0.06 0.23
POT 160324P00013000 P 03/24/16 13.0 0.10 0.25
POT 160324P00013500 P 03/24/16 13.5 0.13 0.27
POT 160324P00014000 P 03/24/16 14.0 0.23 0.27
POT 160324P00014500 P 03/24/16 14.5 0.32 0.37
POT 160324P00015000 P 03/24/16 15.0 0.42 0.46
POT 160324P00015500 P 03/24/16 15.5 0.55 0.60
POT 160324P00016000 P 03/24/16 16.0 0.72 0.78
POT 160324P00016500 P 03/24/16 16.5 0.92 1.01
POT 160324P00017000 P 03/24/16 17.0 1.17 1.34
POT 160324P00017500 P 03/24/16 17.5 1.45 1.64
POT 160324P00018000 P 03/24/16 18.0 1.75 2.00
POT 160324P00018500 P 03/24/16 18.5 2.00 2.46
POT 160324P00019000 P 03/24/16 19.0 2.36 2.82
POT 160324P00019500 P 03/24/16 19.5 2.67 3.25
POT 160324P00020000 P 03/24/16 20.0 3.35 3.75
POT 160324P00020500 P 03/24/16 20.5 3.50 4.25
POT 160324P00021000 P 03/24/16 21.0 3.95 4.75
POT 160324P00021500 P 03/24/16 21.5 4.40 5.20
POT 160324P00022000 P 03/24/16 22.0 4.85 5.70
POT 160324P00022500 P 03/24/16 22.5 5.75 6.25
POT 160324P00023000 P 03/24/16 23.0 6.25 6.70
POT 160324P00023500 P 03/24/16 23.5 6.75 7.20
POT 160324P00024000 P 03/24/16 24.0 7.15 7.70
POT 160324P00024500 P 03/24/16 24.5 7.40 9.25
POT 160324P00025000 P 03/24/16 25.0 7.90 9.80
POT 160617C00009000 C 06/17/16 9.0 7.40 8.15
POT 160617C00010000 C 06/17/16 10.0 6.50 7.20
POT 160617C00011000 C 06/17/16 11.0 5.55 6.25
POT 160617C00012000 C 06/17/16 12.0 4.65 5.30
POT 160617C00013000 C 06/17/16 13.0 3.80 4.40
POT 160617C00014000 C 06/17/16 14.0 3.05 3.40
POT 160617C00015000 C 06/17/16 15.0 2.55 2.61
POT 160617C00016000 C 06/17/16 16.0 1.94 2.00
POT 160617C00017000 C 06/17/16 17.0 1.44 1.50
POT 160617C00018000 C 06/17/16 18.0 1.04 1.09
POT 160617C00019000 C 06/17/16 19.0 0.73 0.78
POT 160617C00020000 C 06/17/16 20.0 0.51 0.55
POT 160617C00021000 C 06/17/16 21.0 0.35 0.39
POT 160617C00022000 C 06/17/16 22.0 0.25 0.28
POT 160617C00023000 C 06/17/16 23.0 0.17 0.21
POT 160617C00024000 C 06/17/16 24.0 0.12 0.15
POT 160617C00025000 C 06/17/16 25.0 0.08 0.13
POT 160617C00026000 C 06/17/16 26.0 0.06 0.11
POT 160617C00027000 C 06/17/16 27.0 0.05 0.09
POT 160617C00028000 C 06/17/16 28.0 0.03 0.08
POT 160617C00029000 C 06/17/16 29.0 0.02 0.07
POT 160617C00030000 C 06/17/16 30.0 0.02 0.06
POT 160617C00031000 C 06/17/16 31.0 0.01 0.05
POT 160617P00009000 P 06/17/16 9.0 0.09 0.13
POT 160617P00010000 P 06/17/16 10.0 0.14 0.17
POT 160617P00011000 P 06/17/16 11.0 0.22 0.25
POT 160617P00012000 P 06/17/16 12.0 0.33 0.36
POT 160617P00013000 P 06/17/16 13.0 0.48 0.53
POT 160617P00014000 P 06/17/16 14.0 0.70 0.75
POT 160617P00015000 P 06/17/16 15.0 1.00 1.05
POT 160617P00016000 P 06/17/16 16.0 1.40 1.46
POT 160617P00017000 P 06/17/16 17.0 1.90 1.96
POT 160617P00018000 P 06/17/16 18.0 2.49 2.57
POT 160617P00019000 P 06/17/16 19.0 3.15 3.30
POT 160617P00020000 P 06/17/16 20.0 3.95 4.05
POT 160617P00021000 P 06/17/16 21.0 4.55 5.10
POT 160617P00022000 P 06/17/16 22.0 5.40 6.00
POT 160617P00023000 P 06/17/16 23.0 6.30 6.95
POT 160617P00024000 P 06/17/16 24.0 7.25 7.90
POT 160617P00025000 P 06/17/16 25.0 8.15 8.85
POT 160617P00026000 P 06/17/16 26.0 9.15 9.95
POT 160617P00027000 P 06/17/16 27.0 10.10 10.95
POT 160617P00028000 P 06/17/16 28.0 11.10 11.90
POT 160617P00029000 P 06/17/16 29.0 12.05 12.90
POT 160617P00030000 P 06/17/16 30.0 13.05 13.90
POT 160617P00031000 P 06/17/16 31.0 14.10 14.90
POT 160916C00007000 C 09/16/16 7.0 9.25 10.50
POT 160916C00008000 C 09/16/16 8.0 8.40 9.20
POT 160916C00009000 C 09/16/16 9.0 7.40 8.20
POT 160916C00010000 C 09/16/16 10.0 6.50 7.25
POT 160916C00011000 C 09/16/16 11.0 5.60 6.20
POT 160916C00012000 C 09/16/16 12.0 4.75 5.40
POT 160916C00013000 C 09/16/16 13.0 3.95 4.50
POT 160916C00014000 C 09/16/16 14.0 3.45 3.60
POT 160916C00015000 C 09/16/16 15.0 2.87 2.93
POT 160916C00016000 C 09/16/16 16.0 2.30 2.36
POT 160916C00017000 C 09/16/16 17.0 1.83 1.87
POT 160916C00018000 C 09/16/16 18.0 1.43 1.48
POT 160916C00019000 C 09/16/16 19.0 1.10 1.15
POT 160916C00020000 C 09/16/16 20.0 0.85 0.90
POT 160916C00021000 C 09/16/16 21.0 0.65 0.70
POT 160916C00022000 C 09/16/16 22.0 0.50 0.54
POT 160916C00023000 C 09/16/16 23.0 0.38 0.43
POT 160916C00024000 C 09/16/16 24.0 0.29 0.34
POT 160916C00025000 C 09/16/16 25.0 0.22 0.27
POT 160916C00026000 C 09/16/16 26.0 0.17 0.23
POT 160916C00027000 C 09/16/16 27.0 0.14 0.19
POT 160916C00028000 C 09/16/16 28.0 0.11 0.17
POT 160916P00007000 P 09/16/16 7.0 0.07 0.11
POT 160916P00008000 P 09/16/16 8.0 0.13 0.16
POT 160916P00009000 P 09/16/16 9.0 0.20 0.23
POT 160916P00010000 P 09/16/16 10.0 0.29 0.33
POT 160916P00011000 P 09/16/16 11.0 0.41 0.46
POT 160916P00012000 P 09/16/16 12.0 0.58 0.63
POT 160916P00013000 P 09/16/16 13.0 0.81 0.86
POT 160916P00014000 P 09/16/16 14.0 1.10 1.15
POT 160916P00015000 P 09/16/16 15.0 1.47 1.52
POT 160916P00016000 P 09/16/16 16.0 1.91 1.96
POT 160916P00017000 P 09/16/16 17.0 2.44 2.49
POT 160916P00018000 P 09/16/16 18.0 3.00 3.15
POT 160916P00019000 P 09/16/16 19.0 3.70 3.80
POT 160916P00020000 P 09/16/16 20.0 4.45 4.55
POT 160916P00021000 P 09/16/16 21.0 5.20 5.35
POT 160916P00022000 P 09/16/16 22.0 5.80 6.35
POT 160916P00023000 P 09/16/16 23.0 6.70 7.25
POT 160916P00024000 P 09/16/16 24.0 7.55 8.20
POT 160916P00025000 P 09/16/16 25.0 8.50 9.15
POT 160916P00026000 P 09/16/16 26.0 9.45 10.10
POT 160916P00027000 P 09/16/16 27.0 10.40 11.05
POT 160916P00028000 P 09/16/16 28.0 11.35 12.05
POT 170120C00008000 C 01/20/17 8.0 7.85 9.55
POT 170120C00010000 C 01/20/17 10.0 6.55 7.25
POT 170120C00013000 C 01/20/17 13.0 4.35 4.50
POT 170120C00015000 C 01/20/17 15.0 3.15 3.25
POT 170120C00018000 C 01/20/17 18.0 1.75 1.86
POT 170120C00020000 C 01/20/17 20.0 1.19 1.28
POT 170120C00023000 C 01/20/17 23.0 0.65 0.71
POT 170120C00025000 C 01/20/17 25.0 0.43 0.50
POT 170120C00028000 C 01/20/17 28.0 0.26 0.30
POT 170120C00030000 C 01/20/17 30.0 0.18 0.23
POT 170120C00032000 C 01/20/17 32.0 0.16 0.18
POT 170120C00035000 C 01/20/17 35.0 0.08 0.11
POT 170120C00037000 C 01/20/17 37.0 0.07 0.12
POT 170120C00040000 C 01/20/17 40.0 0.05 0.10
POT 170120C00042000 C 01/20/17 42.0 0.05 0.09
POT 170120C00045000 C 01/20/17 45.0 0.03 0.08
POT 170120C00050000 C 01/20/17 50.0 0.02 0.06
POT 170120P00008000 P 01/20/17 8.0 0.24 0.28
POT 170120P00010000 P 01/20/17 10.0 0.50 0.55
POT 170120P00013000 P 01/20/17 13.0 1.22 1.28
POT 170120P00015000 P 01/20/17 15.0 2.02 2.07
POT 170120P00018000 P 01/20/17 18.0 3.65 3.80
POT 170120P00020000 P 01/20/17 20.0 5.10 5.20
POT 170120P00023000 P 01/20/17 23.0 7.50 7.65
POT 170120P00025000 P 01/20/17 25.0 9.30 9.45
POT 170120P00028000 P 01/20/17 28.0 11.75 12.45
POT 170120P00030000 P 01/20/17 30.0 13.65 14.15
POT 170120P00032000 P 01/20/17 32.0 15.55 16.35
POT 170120P00035000 P 01/20/17 35.0 18.40 19.55
POT 170120P00037000 P 01/20/17 37.0 20.45 21.30
POT 170120P00040000 P 01/20/17 40.0 23.05 24.40
POT 170120P00042000 P 01/20/17 42.0 24.75 26.40
POT 170120P00045000 P 01/20/17 45.0 27.80 29.50
POT 170120P00050000 P 01/20/17 50.0 33.00 34.50
POT 180119C00005000 C 01/19/18 5.0 9.30 14.00
POT 180119C00008000 C 01/19/18 8.0 7.90 9.30
POT 180119C00010000 C 01/19/18 10.0 6.70 7.35
POT 180119C00013000 C 01/19/18 13.0 4.80 5.00
POT 180119C00015000 C 01/19/18 15.0 3.75 3.85
POT 180119C00018000 C 01/19/18 18.0 2.52 2.70
POT 180119C00020000 C 01/19/18 20.0 1.93 2.11
POT 180119C00022000 C 01/19/18 22.0 1.48 1.64
POT 180119C00025000 C 01/19/18 25.0 1.00 1.12
POT 180119C00027000 C 01/19/18 27.0 0.76 0.86
POT 180119C00030000 C 01/19/18 30.0 0.48 0.62
POT 180119C00035000 C 01/19/18 35.0 0.24 0.39
POT 180119C00040000 C 01/19/18 40.0 0.12 0.27
POT 180119P00005000 P 01/19/18 5.0 0.21 0.28
POT 180119P00008000 P 01/19/18 8.0 0.67 0.78
POT 180119P00010000 P 01/19/18 10.0 1.14 1.21
POT 180119P00013000 P 01/19/18 13.0 2.17 2.30
POT 180119P00015000 P 01/19/18 15.0 3.15 3.30
POT 180119P00018000 P 01/19/18 18.0 4.90 5.10
POT 180119P00020000 P 01/19/18 20.0 6.30 6.50
POT 180119P00022000 P 01/19/18 22.0 7.80 7.95
POT 180119P00025000 P 01/19/18 25.0 10.25 10.55
POT 180119P00027000 P 01/19/18 27.0 12.00 12.25
POT 180119P00030000 P 01/19/18 30.0 14.70 15.10
POT 180119P00035000 P 01/19/18 35.0 19.00 20.55
POT 180119P00040000 P 01/19/18 40.0 23.50 25.05

OPRA data is delayed 15 minutes.