Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Potash Corp (POT)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150306C00027000 C 03/06/15 27.0 8.10 8.65
POT 150306C00028000 C 03/06/15 28.0 7.10 7.65
POT 150306C00028500 C 03/06/15 28.5 6.60 7.15
POT 150306C00029000 C 03/06/15 29.0 6.10 6.65
POT 150306C00029500 C 03/06/15 29.5 5.60 6.15
POT 150306C00030000 C 03/06/15 30.0 5.10 5.65
POT 150306C00030500 C 03/06/15 30.5 4.60 5.15
POT 150306C00031000 C 03/06/15 31.0 4.10 4.65
POT 150306C00031500 C 03/06/15 31.5 3.60 4.15
POT 150306C00032000 C 03/06/15 32.0 3.10 3.65
POT 150306C00032500 C 03/06/15 32.5 2.62 3.15
POT 150306C00033000 C 03/06/15 33.0 2.12 2.62
POT 150306C00033500 C 03/06/15 33.5 1.62 2.13
POT 150306C00034000 C 03/06/15 34.0 1.15 1.63
POT 150306C00034500 C 03/06/15 34.5 0.71 1.15
POT 150306C00035000 C 03/06/15 35.0 0.50 0.68
POT 150306C00035500 C 03/06/15 35.5 0.12 0.31
POT 150306C00036000 C 03/06/15 36.0 0.07 0.11
POT 150306C00036500 C 03/06/15 36.5 0.00 0.08
POT 150306C00037000 C 03/06/15 37.0 0.01 0.03
POT 150306C00037500 C 03/06/15 37.5 0.01 0.05
POT 150306C00038000 C 03/06/15 38.0 0.00 0.02
POT 150306C00038500 C 03/06/15 38.5 0.00 0.05
POT 150306C00039000 C 03/06/15 39.0 0.00 0.08
POT 150306C00039500 C 03/06/15 39.5 0.00 0.05
POT 150306C00040000 C 03/06/15 40.0 0.00 0.05
POT 150306C00040500 C 03/06/15 40.5 0.00 0.05
POT 150306C00041000 C 03/06/15 41.0 0.00 0.05
POT 150306C00041500 C 03/06/15 41.5 0.00 0.05
POT 150306C00042000 C 03/06/15 42.0 0.00 0.09
POT 150306C00042500 C 03/06/15 42.5 0.00 0.09
POT 150306C00043000 C 03/06/15 43.0 0.00 0.09
POT 150306C00043500 C 03/06/15 43.5 0.00 0.04
POT 150306C00044000 C 03/06/15 44.0 0.00 0.04
POT 150306C00044500 C 03/06/15 44.5 0.00 0.13
POT 150306C00045000 C 03/06/15 45.0 0.00 0.13
POT 150306C00045500 C 03/06/15 45.5 0.00 0.13
POT 150306C00046000 C 03/06/15 46.0 0.00 0.13
POT 150306P00027000 P 03/06/15 27.0 0.00 0.04
POT 150306P00028000 P 03/06/15 28.0 0.00 0.04
POT 150306P00028500 P 03/06/15 28.5 0.00 0.04
POT 150306P00029000 P 03/06/15 29.0 0.00 0.04
POT 150306P00029500 P 03/06/15 29.5 0.00 0.04
POT 150306P00030000 P 03/06/15 30.0 0.00 0.04
POT 150306P00030500 P 03/06/15 30.5 0.00 0.04
POT 150306P00031000 P 03/06/15 31.0 0.00 0.04
POT 150306P00031500 P 03/06/15 31.5 0.00 0.05
POT 150306P00032000 P 03/06/15 32.0 0.00 0.05
POT 150306P00032500 P 03/06/15 32.5 0.00 0.05
POT 150306P00033000 P 03/06/15 33.0 0.00 0.05
POT 150306P00033500 P 03/06/15 33.5 0.00 0.05
POT 150306P00034000 P 03/06/15 34.0 0.00 0.05
POT 150306P00034500 P 03/06/15 34.5 0.02 0.08
POT 150306P00035000 P 03/06/15 35.0 0.08 0.11
POT 150306P00035500 P 03/06/15 35.5 0.21 0.43
POT 150306P00036000 P 03/06/15 36.0 0.49 0.72
POT 150306P00036500 P 03/06/15 36.5 0.56 1.40
POT 150306P00037000 P 03/06/15 37.0 0.89 1.90
POT 150306P00037500 P 03/06/15 37.5 1.36 2.40
POT 150306P00038000 P 03/06/15 38.0 1.85 2.89
POT 150306P00038500 P 03/06/15 38.5 2.35 3.40
POT 150306P00039000 P 03/06/15 39.0 2.84 3.90
POT 150306P00039500 P 03/06/15 39.5 3.10 4.40
POT 150306P00040000 P 03/06/15 40.0 3.80 4.90
POT 150306P00040500 P 03/06/15 40.5 4.10 5.40
POT 150306P00041000 P 03/06/15 41.0 4.75 5.90
POT 150306P00041500 P 03/06/15 41.5 5.10 6.40
POT 150306P00042000 P 03/06/15 42.0 5.80 6.90
POT 150306P00042500 P 03/06/15 42.5 6.25 7.40
POT 150306P00043000 P 03/06/15 43.0 6.60 7.90
POT 150306P00043500 P 03/06/15 43.5 7.20 8.40
POT 150306P00044000 P 03/06/15 44.0 7.50 8.90
POT 150306P00044500 P 03/06/15 44.5 8.00 9.40
POT 150306P00045000 P 03/06/15 45.0 8.50 9.90
POT 150306P00045500 P 03/06/15 45.5 9.05 10.65
POT 150306P00046000 P 03/06/15 46.0 9.50 11.15
POT 150313C00027000 C 03/13/15 27.0 8.05 8.65
POT 150313C00028000 C 03/13/15 28.0 7.05 7.65
POT 150313C00029000 C 03/13/15 29.0 6.10 6.65
POT 150313C00029500 C 03/13/15 29.5 5.60 6.15
POT 150313C00030000 C 03/13/15 30.0 5.10 5.65
POT 150313C00030500 C 03/13/15 30.5 4.60 5.15
POT 150313C00031000 C 03/13/15 31.0 4.10 4.65
POT 150313C00031500 C 03/13/15 31.5 3.65 4.15
POT 150313C00032000 C 03/13/15 32.0 3.15 3.65
POT 150313C00032500 C 03/13/15 32.5 2.63 3.20
POT 150313C00033000 C 03/13/15 33.0 2.18 2.65
POT 150313C00033500 C 03/13/15 33.5 1.70 2.18
POT 150313C00034000 C 03/13/15 34.0 1.25 1.69
POT 150313C00034500 C 03/13/15 34.5 1.12 1.24
POT 150313C00035000 C 03/13/15 35.0 0.67 0.82
POT 150313C00035500 C 03/13/15 35.5 0.44 0.49
POT 150313C00036000 C 03/13/15 36.0 0.22 0.25
POT 150313C00036500 C 03/13/15 36.5 0.05 0.15
POT 150313C00037000 C 03/13/15 37.0 0.02 0.09
POT 150313C00037500 C 03/13/15 37.5 0.00 0.08
POT 150313C00038000 C 03/13/15 38.0 0.00 0.04
POT 150313C00038500 C 03/13/15 38.5 0.00 0.03
POT 150313C00039000 C 03/13/15 39.0 0.00 0.05
POT 150313C00039500 C 03/13/15 39.5 0.00 0.12
POT 150313C00040000 C 03/13/15 40.0 0.00 0.03
POT 150313C00040500 C 03/13/15 40.5 0.00 0.12
POT 150313C00041000 C 03/13/15 41.0 0.00 0.12
POT 150313C00041500 C 03/13/15 41.5 0.00 0.24
POT 150313C00042000 C 03/13/15 42.0 0.00 0.12
POT 150313C00042500 C 03/13/15 42.5 0.00 0.12
POT 150313C00043000 C 03/13/15 43.0 0.00 0.12
POT 150313C00043500 C 03/13/15 43.5 0.00 0.11
POT 150313C00044000 C 03/13/15 44.0 0.00 0.11
POT 150313C00044500 C 03/13/15 44.5 0.00 0.10
POT 150313C00045000 C 03/13/15 45.0 0.00 0.15
POT 150313C00045500 C 03/13/15 45.5 0.00 0.10
POT 150313C00046000 C 03/13/15 46.0 0.00 0.10
POT 150313P00027000 P 03/13/15 27.0 0.00 0.12
POT 150313P00028000 P 03/13/15 28.0 0.00 0.12
POT 150313P00029000 P 03/13/15 29.0 0.00 0.12
POT 150313P00029500 P 03/13/15 29.5 0.00 0.13
POT 150313P00030000 P 03/13/15 30.0 0.00 0.13
POT 150313P00030500 P 03/13/15 30.5 0.00 0.24
POT 150313P00031000 P 03/13/15 31.0 0.00 0.13
POT 150313P00031500 P 03/13/15 31.5 0.00 0.13
POT 150313P00032000 P 03/13/15 32.0 0.00 0.06
POT 150313P00032500 P 03/13/15 32.5 0.00 0.13
POT 150313P00033000 P 03/13/15 33.0 0.01 0.07
POT 150313P00033500 P 03/13/15 33.5 0.04 0.08
POT 150313P00034000 P 03/13/15 34.0 0.02 0.14
POT 150313P00034500 P 03/13/15 34.5 0.12 0.18
POT 150313P00035000 P 03/13/15 35.0 0.20 0.30
POT 150313P00035500 P 03/13/15 35.5 0.37 0.60
POT 150313P00036000 P 03/13/15 36.0 0.63 0.80
POT 150313P00036500 P 03/13/15 36.5 0.60 1.46
POT 150313P00037000 P 03/13/15 37.0 0.95 1.92
POT 150313P00037500 P 03/13/15 37.5 1.28 2.43
POT 150313P00038000 P 03/13/15 38.0 1.87 2.90
POT 150313P00038500 P 03/13/15 38.5 2.33 3.40
POT 150313P00039000 P 03/13/15 39.0 2.85 3.90
POT 150313P00039500 P 03/13/15 39.5 3.20 4.40
POT 150313P00040000 P 03/13/15 40.0 3.60 4.90
POT 150313P00040500 P 03/13/15 40.5 4.25 5.45
POT 150313P00041000 P 03/13/15 41.0 4.60 5.95
POT 150313P00041500 P 03/13/15 41.5 5.10 6.45
POT 150313P00042000 P 03/13/15 42.0 5.55 6.95
POT 150313P00042500 P 03/13/15 42.5 6.10 7.45
POT 150313P00043000 P 03/13/15 43.0 6.60 7.95
POT 150313P00043500 P 03/13/15 43.5 7.10 8.45
POT 150313P00044000 P 03/13/15 44.0 7.50 8.95
POT 150313P00044500 P 03/13/15 44.5 8.00 9.40
POT 150313P00045000 P 03/13/15 45.0 8.50 9.90
POT 150313P00045500 P 03/13/15 45.5 9.00 10.55
POT 150313P00046000 P 03/13/15 46.0 9.50 11.20
POT 150320C00016000 C 03/20/15 16.0 18.80 19.65
POT 150320C00018000 C 03/20/15 18.0 17.10 17.80
POT 150320C00019000 C 03/20/15 19.0 15.80 16.70
POT 150320C00020000 C 03/20/15 20.0 14.80 15.70
POT 150320C00021000 C 03/20/15 21.0 13.95 14.70
POT 150320C00023000 C 03/20/15 23.0 11.80 12.70
POT 150320C00024000 C 03/20/15 24.0 11.00 11.70
POT 150320C00025000 C 03/20/15 25.0 10.05 10.65
POT 150320C00026000 C 03/20/15 26.0 9.10 9.65
POT 150320C00027000 C 03/20/15 27.0 8.10 8.65
POT 150320C00027500 C 03/20/15 27.5 7.60 8.15
POT 150320C00028000 C 03/20/15 28.0 7.10 7.65
POT 150320C00028500 C 03/20/15 28.5 6.60 7.15
POT 150320C00029000 C 03/20/15 29.0 6.10 6.65
POT 150320C00029500 C 03/20/15 29.5 5.60 6.15
POT 150320C00030000 C 03/20/15 30.0 5.10 5.65
POT 150320C00030500 C 03/20/15 30.5 4.65 5.15
POT 150320C00031000 C 03/20/15 31.0 4.15 4.65
POT 150320C00031500 C 03/20/15 31.5 3.65 4.15
POT 150320C00032000 C 03/20/15 32.0 3.15 3.70
POT 150320C00032500 C 03/20/15 32.5 2.69 3.20
POT 150320C00033000 C 03/20/15 33.0 2.33 2.69
POT 150320C00033500 C 03/20/15 33.5 1.88 2.22
POT 150320C00034000 C 03/20/15 34.0 1.63 1.75
POT 150320C00034500 C 03/20/15 34.5 1.21 1.32
POT 150320C00035000 C 03/20/15 35.0 0.89 0.93
POT 150320C00035500 C 03/20/15 35.5 0.57 0.62
POT 150320C00036000 C 03/20/15 36.0 0.34 0.38
POT 150320C00036500 C 03/20/15 36.5 0.18 0.21
POT 150320C00037000 C 03/20/15 37.0 0.10 0.11
POT 150320C00037500 C 03/20/15 37.5 0.03 0.06
POT 150320C00038000 C 03/20/15 38.0 0.03 0.04
POT 150320C00038500 C 03/20/15 38.5 0.00 0.03
POT 150320C00039000 C 03/20/15 39.0 0.00 0.03
POT 150320C00039500 C 03/20/15 39.5 0.00 0.03
POT 150320C00040000 C 03/20/15 40.0 0.00 0.02
POT 150320C00040500 C 03/20/15 40.5 0.00 0.02
POT 150320C00041000 C 03/20/15 41.0 0.00 0.02
POT 150320C00041500 C 03/20/15 41.5 0.00 0.02
POT 150320C00042000 C 03/20/15 42.0 0.00 0.02
POT 150320C00042500 C 03/20/15 42.5 0.00 0.02
POT 150320C00043000 C 03/20/15 43.0 0.00 0.02
POT 150320C00043500 C 03/20/15 43.5 0.00 0.02
POT 150320C00044000 C 03/20/15 44.0 0.00 0.02
POT 150320C00044500 C 03/20/15 44.5 0.00 0.02
POT 150320C00045000 C 03/20/15 45.0 0.00 0.02
POT 150320C00045500 C 03/20/15 45.5 0.00 0.02
POT 150320C00046000 C 03/20/15 46.0 0.00 0.02
POT 150320C00047000 C 03/20/15 47.0 0.00 0.02
POT 150320C00048000 C 03/20/15 48.0 0.00 0.02
POT 150320P00016000 P 03/20/15 16.0 0.00 0.02
POT 150320P00018000 P 03/20/15 18.0 0.00 0.02
POT 150320P00019000 P 03/20/15 19.0 0.00 0.02
POT 150320P00020000 P 03/20/15 20.0 0.00 0.02
POT 150320P00021000 P 03/20/15 21.0 0.00 0.02
POT 150320P00023000 P 03/20/15 23.0 0.00 0.02
POT 150320P00024000 P 03/20/15 24.0 0.00 0.02
POT 150320P00025000 P 03/20/15 25.0 0.00 0.02
POT 150320P00026000 P 03/20/15 26.0 0.00 0.03
POT 150320P00027000 P 03/20/15 27.0 0.00 0.03
POT 150320P00027500 P 03/20/15 27.5 0.00 0.03
POT 150320P00028000 P 03/20/15 28.0 0.00 0.03
POT 150320P00028500 P 03/20/15 28.5 0.00 0.03
POT 150320P00029000 P 03/20/15 29.0 0.01 0.03
POT 150320P00029500 P 03/20/15 29.5 0.01 0.03
POT 150320P00030000 P 03/20/15 30.0 0.01 0.04
POT 150320P00030500 P 03/20/15 30.5 0.02 0.04
POT 150320P00031000 P 03/20/15 31.0 0.02 0.05
POT 150320P00031500 P 03/20/15 31.5 0.02 0.06
POT 150320P00032000 P 03/20/15 32.0 0.03 0.06
POT 150320P00032500 P 03/20/15 32.5 0.04 0.08
POT 150320P00033000 P 03/20/15 33.0 0.06 0.10
POT 150320P00033500 P 03/20/15 33.5 0.08 0.13
POT 150320P00034000 P 03/20/15 34.0 0.13 0.16
POT 150320P00034500 P 03/20/15 34.5 0.21 0.24
POT 150320P00035000 P 03/20/15 35.0 0.33 0.36
POT 150320P00035500 P 03/20/15 35.5 0.52 0.55
POT 150320P00036000 P 03/20/15 36.0 0.78 0.81
POT 150320P00036500 P 03/20/15 36.5 1.11 1.16
POT 150320P00037000 P 03/20/15 37.0 1.49 1.77
POT 150320P00037500 P 03/20/15 37.5 1.93 2.20
POT 150320P00038000 P 03/20/15 38.0 2.40 2.50
POT 150320P00038500 P 03/20/15 38.5 2.38 3.40
POT 150320P00039000 P 03/20/15 39.0 2.88 3.90
POT 150320P00039500 P 03/20/15 39.5 3.35 4.40
POT 150320P00040000 P 03/20/15 40.0 3.85 4.90
POT 150320P00040500 P 03/20/15 40.5 4.25 5.40
POT 150320P00041000 P 03/20/15 41.0 4.75 5.90
POT 150320P00041500 P 03/20/15 41.5 5.30 6.40
POT 150320P00042000 P 03/20/15 42.0 5.55 6.90
POT 150320P00042500 P 03/20/15 42.5 6.15 7.40
POT 150320P00043000 P 03/20/15 43.0 6.60 7.90
POT 150320P00043500 P 03/20/15 43.5 7.25 8.40
POT 150320P00044000 P 03/20/15 44.0 7.60 8.90
POT 150320P00044500 P 03/20/15 44.5 8.10 9.40
POT 150320P00045000 P 03/20/15 45.0 8.50 9.90
POT 150320P00045500 P 03/20/15 45.5 9.05 10.50
POT 150320P00046000 P 03/20/15 46.0 9.50 10.95
POT 150320P00047000 P 03/20/15 47.0 10.20 12.00
POT 150320P00048000 P 03/20/15 48.0 11.20 13.10
POT 150327C00028000 C 03/27/15 28.0 7.10 7.65
POT 150327C00029000 C 03/27/15 29.0 6.15 6.70
POT 150327C00029500 C 03/27/15 29.5 5.65 6.25
POT 150327C00030000 C 03/27/15 30.0 5.15 5.70
POT 150327C00030500 C 03/27/15 30.5 4.65 5.25
POT 150327C00031000 C 03/27/15 31.0 4.15 4.75
POT 150327C00031500 C 03/27/15 31.5 3.70 4.20
POT 150327C00032000 C 03/27/15 32.0 3.20 3.75
POT 150327C00032500 C 03/27/15 32.5 2.76 3.30
POT 150327C00033000 C 03/27/15 33.0 2.30 2.75
POT 150327C00033500 C 03/27/15 33.5 1.86 2.29
POT 150327C00034000 C 03/27/15 34.0 1.60 1.89
POT 150327C00034500 C 03/27/15 34.5 1.32 1.43
POT 150327C00035000 C 03/27/15 35.0 0.95 1.06
POT 150327C00035500 C 03/27/15 35.5 0.67 0.74
POT 150327C00036000 C 03/27/15 36.0 0.42 0.57
POT 150327C00036500 C 03/27/15 36.5 0.25 0.33
POT 150327C00037000 C 03/27/15 37.0 0.14 0.20
POT 150327C00037500 C 03/27/15 37.5 0.05 0.20
POT 150327C00038000 C 03/27/15 38.0 0.03 0.08
POT 150327C00038500 C 03/27/15 38.5 0.01 0.08
POT 150327C00039000 C 03/27/15 39.0 0.00 0.07
POT 150327C00039500 C 03/27/15 39.5 0.00 0.07
POT 150327C00040000 C 03/27/15 40.0 0.00 0.13
POT 150327C00040500 C 03/27/15 40.5 0.00 0.12
POT 150327C00041000 C 03/27/15 41.0 0.00 0.12
POT 150327C00041500 C 03/27/15 41.5 0.00 0.12
POT 150327C00042000 C 03/27/15 42.0 0.00 0.08
POT 150327C00042500 C 03/27/15 42.5 0.00 0.08
POT 150327C00043000 C 03/27/15 43.0 0.00 0.08
POT 150327C00043500 C 03/27/15 43.5 0.00 0.12
POT 150327C00044000 C 03/27/15 44.0 0.00 0.12
POT 150327C00044500 C 03/27/15 44.5 0.00 0.12
POT 150327C00045000 C 03/27/15 45.0 0.00 0.12
POT 150327C00045500 C 03/27/15 45.5 0.00 0.12
POT 150327C00046000 C 03/27/15 46.0 0.00 0.12
POT 150327P00028000 P 03/27/15 28.0 0.00 0.14
POT 150327P00029000 P 03/27/15 29.0 0.00 0.14
POT 150327P00029500 P 03/27/15 29.5 0.00 0.14
POT 150327P00030000 P 03/27/15 30.0 0.01 0.14
POT 150327P00030500 P 03/27/15 30.5 0.01 0.14
POT 150327P00031000 P 03/27/15 31.0 0.01 0.15
POT 150327P00031500 P 03/27/15 31.5 0.02 0.15
POT 150327P00032000 P 03/27/15 32.0 0.02 0.16
POT 150327P00032500 P 03/27/15 32.5 0.03 0.17
POT 150327P00033000 P 03/27/15 33.0 0.05 0.17
POT 150327P00033500 P 03/27/15 33.5 0.13 0.20
POT 150327P00034000 P 03/27/15 34.0 0.19 0.24
POT 150327P00034500 P 03/27/15 34.5 0.27 0.38
POT 150327P00035000 P 03/27/15 35.0 0.41 0.47
POT 150327P00035500 P 03/27/15 35.5 0.60 0.67
POT 150327P00036000 P 03/27/15 36.0 0.86 0.97
POT 150327P00036500 P 03/27/15 36.5 1.15 1.59
POT 150327P00037000 P 03/27/15 37.0 1.48 1.99
POT 150327P00037500 P 03/27/15 37.5 1.47 2.45
POT 150327P00038000 P 03/27/15 38.0 1.89 2.92
POT 150327P00038500 P 03/27/15 38.5 2.30 3.40
POT 150327P00039000 P 03/27/15 39.0 2.82 3.90
POT 150327P00039500 P 03/27/15 39.5 3.25 4.45
POT 150327P00040000 P 03/27/15 40.0 3.75 4.95
POT 150327P00040500 P 03/27/15 40.5 4.20 5.40
POT 150327P00041000 P 03/27/15 41.0 4.75 5.95
POT 150327P00041500 P 03/27/15 41.5 5.20 6.45
POT 150327P00042000 P 03/27/15 42.0 5.60 6.90
POT 150327P00042500 P 03/27/15 42.5 6.10 7.45
POT 150327P00043000 P 03/27/15 43.0 6.50 7.95
POT 150327P00043500 P 03/27/15 43.5 7.00 8.50
POT 150327P00044000 P 03/27/15 44.0 7.50 8.95
POT 150327P00044500 P 03/27/15 44.5 8.00 9.45
POT 150327P00045000 P 03/27/15 45.0 8.50 9.95
POT 150327P00045500 P 03/27/15 45.5 9.00 10.50
POT 150327P00046000 P 03/27/15 46.0 9.50 11.10
POT 150402C00028000 C 04/02/15 28.0 7.15 7.75
POT 150402C00029000 C 04/02/15 29.0 6.15 6.75
POT 150402C00029500 C 04/02/15 29.5 5.65 6.25
POT 150402C00030000 C 04/02/15 30.0 5.15 5.75
POT 150402C00030500 C 04/02/15 30.5 4.65 5.25
POT 150402C00031000 C 04/02/15 31.0 4.20 4.75
POT 150402C00031500 C 04/02/15 31.5 3.70 4.25
POT 150402C00032000 C 04/02/15 32.0 3.25 3.80
POT 150402C00032500 C 04/02/15 32.5 2.78 3.25
POT 150402C00033000 C 04/02/15 33.0 2.33 2.79
POT 150402C00033500 C 04/02/15 33.5 1.91 2.35
POT 150402C00034000 C 04/02/15 34.0 1.58 2.16
POT 150402C00034500 C 04/02/15 34.5 1.39 1.49
POT 150402C00035000 C 04/02/15 35.0 1.02 1.13
POT 150402C00035500 C 04/02/15 35.5 0.77 0.81
POT 150402C00036000 C 04/02/15 36.0 0.51 0.57
POT 150402C00036500 C 04/02/15 36.5 0.29 0.41
POT 150402C00037000 C 04/02/15 37.0 0.17 0.25
POT 150402C00037500 C 04/02/15 37.5 0.09 0.28
POT 150402C00038000 C 04/02/15 38.0 0.05 0.12
POT 150402C00038500 C 04/02/15 38.5 0.03 0.08
POT 150402C00039000 C 04/02/15 39.0 0.01 0.07
POT 150402C00039500 C 04/02/15 39.5 0.00 0.08
POT 150402C00040000 C 04/02/15 40.0 0.00 0.10
POT 150402C00040500 C 04/02/15 40.5 0.00 0.09
POT 150402C00041000 C 04/02/15 41.0 0.00 0.09
POT 150402C00041500 C 04/02/15 41.5 0.00 0.08
POT 150402C00042000 C 04/02/15 42.0 0.00 0.08
POT 150402C00042500 C 04/02/15 42.5 0.00 0.08
POT 150402C00043000 C 04/02/15 43.0 0.00 0.08
POT 150402C00043500 C 04/02/15 43.5 0.00 0.08
POT 150402C00044000 C 04/02/15 44.0 0.00 0.08
POT 150402C00045000 C 04/02/15 45.0 0.00 0.08
POT 150402P00028000 P 04/02/15 28.0 0.00 0.11
POT 150402P00029000 P 04/02/15 29.0 0.01 0.11
POT 150402P00029500 P 04/02/15 29.5 0.01 0.11
POT 150402P00030000 P 04/02/15 30.0 0.01 0.11
POT 150402P00030500 P 04/02/15 30.5 0.01 0.12
POT 150402P00031000 P 04/02/15 31.0 0.02 0.09
POT 150402P00031500 P 04/02/15 31.5 0.02 0.13
POT 150402P00032000 P 04/02/15 32.0 0.04 0.14
POT 150402P00032500 P 04/02/15 32.5 0.05 0.17
POT 150402P00033000 P 04/02/15 33.0 0.13 0.21
POT 150402P00033500 P 04/02/15 33.5 0.19 0.29
POT 150402P00034000 P 04/02/15 34.0 0.26 0.30
POT 150402P00034500 P 04/02/15 34.5 0.36 0.41
POT 150402P00035000 P 04/02/15 35.0 0.50 0.56
POT 150402P00035500 P 04/02/15 35.5 0.69 0.77
POT 150402P00036000 P 04/02/15 36.0 0.93 1.04
POT 150402P00036500 P 04/02/15 36.5 1.25 1.37
POT 150402P00037000 P 04/02/15 37.0 1.57 2.04
POT 150402P00037500 P 04/02/15 37.5 1.51 2.47
POT 150402P00038000 P 04/02/15 38.0 1.89 2.93
POT 150402P00038500 P 04/02/15 38.5 2.36 3.45
POT 150402P00039000 P 04/02/15 39.0 2.80 3.90
POT 150402P00039500 P 04/02/15 39.5 3.20 4.40
POT 150402P00040000 P 04/02/15 40.0 3.85 4.90
POT 150402P00040500 P 04/02/15 40.5 4.20 5.40
POT 150402P00041000 P 04/02/15 41.0 4.70 5.90
POT 150402P00041500 P 04/02/15 41.5 5.20 6.40
POT 150402P00042000 P 04/02/15 42.0 5.65 6.90
POT 150402P00042500 P 04/02/15 42.5 6.20 7.40
POT 150402P00043000 P 04/02/15 43.0 6.70 7.90
POT 150402P00043500 P 04/02/15 43.5 7.20 8.40
POT 150402P00044000 P 04/02/15 44.0 7.55 8.90
POT 150402P00045000 P 04/02/15 45.0 8.55 9.90
POT 150410C00028000 C 04/10/15 28.0 7.15 7.80
POT 150410C00029000 C 04/10/15 29.0 6.15 6.80
POT 150410C00029500 C 04/10/15 29.5 5.65 6.30
POT 150410C00030000 C 04/10/15 30.0 5.15 5.80
POT 150410C00030500 C 04/10/15 30.5 4.65 5.30
POT 150410C00031000 C 04/10/15 31.0 4.20 4.80
POT 150410C00031500 C 04/10/15 31.5 3.70 4.30
POT 150410C00032000 C 04/10/15 32.0 3.25 3.80
POT 150410C00032500 C 04/10/15 32.5 2.80 3.30
POT 150410C00033000 C 04/10/15 33.0 2.36 2.79
POT 150410C00033500 C 04/10/15 33.5 1.93 2.35
POT 150410C00034000 C 04/10/15 34.0 1.65 2.18
POT 150410C00034500 C 04/10/15 34.5 1.40 1.55
POT 150410C00035000 C 04/10/15 35.0 1.04 1.42
POT 150410C00035500 C 04/10/15 35.5 0.77 0.89
POT 150410C00036000 C 04/10/15 36.0 0.60 0.63
POT 150410C00036500 C 04/10/15 36.5 0.32 0.52
POT 150410C00037000 C 04/10/15 37.0 0.25 0.30
POT 150410C00037500 C 04/10/15 37.5 0.12 0.35
POT 150410C00038000 C 04/10/15 38.0 0.08 0.14
POT 150410C00038500 C 04/10/15 38.5 0.04 0.10
POT 150410C00039000 C 04/10/15 39.0 0.03 0.07
POT 150410C00039500 C 04/10/15 39.5 0.01 0.08
POT 150410C00040000 C 04/10/15 40.0 0.00 0.08
POT 150410C00040500 C 04/10/15 40.5 0.00 0.10
POT 150410C00041000 C 04/10/15 41.0 0.00 0.09
POT 150410C00041500 C 04/10/15 41.5 0.00 0.09
POT 150410C00042000 C 04/10/15 42.0 0.00 0.08
POT 150410C00042500 C 04/10/15 42.5 0.00 0.08
POT 150410C00043000 C 04/10/15 43.0 0.00 0.08
POT 150410C00043500 C 04/10/15 43.5 0.00 0.08
POT 150410C00044000 C 04/10/15 44.0 0.00 0.08
POT 150410C00045000 C 04/10/15 45.0 0.00 0.08
POT 150410P00028000 P 04/10/15 28.0 0.01 0.11
POT 150410P00029000 P 04/10/15 29.0 0.01 0.12
POT 150410P00029500 P 04/10/15 29.5 0.02 0.12
POT 150410P00030000 P 04/10/15 30.0 0.02 0.13
POT 150410P00030500 P 04/10/15 30.5 0.03 0.13
POT 150410P00031000 P 04/10/15 31.0 0.04 0.12
POT 150410P00031500 P 04/10/15 31.5 0.05 0.16
POT 150410P00032000 P 04/10/15 32.0 0.12 0.20
POT 150410P00032500 P 04/10/15 32.5 0.16 0.25
POT 150410P00033000 P 04/10/15 33.0 0.22 0.29
POT 150410P00033500 P 04/10/15 33.5 0.29 0.37
POT 150410P00034000 P 04/10/15 34.0 0.39 0.46
POT 150410P00034500 P 04/10/15 34.5 0.52 0.71
POT 150410P00035000 P 04/10/15 35.0 0.70 0.83
POT 150410P00035500 P 04/10/15 35.5 0.93 1.26
POT 150410P00036000 P 04/10/15 36.0 1.23 1.42
POT 150410P00036500 P 04/10/15 36.5 1.46 1.97
POT 150410P00037000 P 04/10/15 37.0 1.45 2.39
POT 150410P00037500 P 04/10/15 37.5 1.84 2.84
POT 150410P00038000 P 04/10/15 38.0 2.24 3.30
POT 150410P00038500 P 04/10/15 38.5 2.69 3.80
POT 150410P00039000 P 04/10/15 39.0 3.15 4.25
POT 150410P00039500 P 04/10/15 39.5 3.60 4.75
POT 150410P00040000 P 04/10/15 40.0 4.05 5.25
POT 150410P00040500 P 04/10/15 40.5 4.55 5.75
POT 150410P00041000 P 04/10/15 41.0 5.05 6.25
POT 150410P00041500 P 04/10/15 41.5 5.60 6.75
POT 150410P00042000 P 04/10/15 42.0 6.10 7.25
POT 150410P00042500 P 04/10/15 42.5 6.60 7.75
POT 150410P00043000 P 04/10/15 43.0 7.10 8.25
POT 150410P00043500 P 04/10/15 43.5 7.60 8.75
POT 150410P00044000 P 04/10/15 44.0 8.10 9.25
POT 150410P00045000 P 04/10/15 45.0 9.00 10.50
POT 150417C00030000 C 04/17/15 30.0 5.15 5.70
POT 150417C00031000 C 04/17/15 31.0 4.20 4.75
POT 150417C00032000 C 04/17/15 32.0 3.40 3.75
POT 150417C00033000 C 04/17/15 33.0 2.46 2.84
POT 150417C00034000 C 04/17/15 34.0 1.66 1.95
POT 150417C00035000 C 04/17/15 35.0 1.16 1.20
POT 150417C00036000 C 04/17/15 36.0 0.63 0.67
POT 150417C00037000 C 04/17/15 37.0 0.30 0.33
POT 150417C00038000 C 04/17/15 38.0 0.12 0.15
POT 150417C00039000 C 04/17/15 39.0 0.04 0.07
POT 150417C00040000 C 04/17/15 40.0 0.01 0.04
POT 150417C00041000 C 04/17/15 41.0 0.00 0.03
POT 150417C00042000 C 04/17/15 42.0 0.00 0.03
POT 150417C00043000 C 04/17/15 43.0 0.00 0.03
POT 150417C00044000 C 04/17/15 44.0 0.00 0.03
POT 150417C00045000 C 04/17/15 45.0 0.00 0.02
POT 150417C00046000 C 04/17/15 46.0 0.00 0.02
POT 150417P00030000 P 04/17/15 30.0 0.07 0.10
POT 150417P00031000 P 04/17/15 31.0 0.10 0.13
POT 150417P00032000 P 04/17/15 32.0 0.16 0.19
POT 150417P00033000 P 04/17/15 33.0 0.27 0.30
POT 150417P00034000 P 04/17/15 34.0 0.48 0.52
POT 150417P00035000 P 04/17/15 35.0 0.82 0.87
POT 150417P00036000 P 04/17/15 36.0 1.34 1.40
POT 150417P00037000 P 04/17/15 37.0 2.04 2.11
POT 150417P00038000 P 04/17/15 38.0 2.83 3.20
POT 150417P00039000 P 04/17/15 39.0 3.75 4.10
POT 150417P00040000 P 04/17/15 40.0 4.20 5.25
POT 150417P00041000 P 04/17/15 41.0 5.15 6.25
POT 150417P00042000 P 04/17/15 42.0 6.20 7.25
POT 150417P00043000 P 04/17/15 43.0 7.15 8.25
POT 150417P00044000 P 04/17/15 44.0 7.90 9.25
POT 150417P00045000 P 04/17/15 45.0 8.90 10.30
POT 150417P00046000 P 04/17/15 46.0 9.85 11.40
POT 150619C00016000 C 06/19/15 16.0 17.80 20.05
POT 150619C00018000 C 06/19/15 18.0 16.40 18.05
POT 150619C00019000 C 06/19/15 19.0 15.45 17.00
POT 150619C00020000 C 06/19/15 20.0 14.55 16.00
POT 150619C00021000 C 06/19/15 21.0 13.45 15.00
POT 150619C00023000 C 06/19/15 23.0 11.45 13.05
POT 150619C00024000 C 06/19/15 24.0 10.45 12.05
POT 150619C00025000 C 06/19/15 25.0 10.10 11.05
POT 150619C00026000 C 06/19/15 26.0 9.00 10.55
POT 150619C00027000 C 06/19/15 27.0 8.15 9.20
POT 150619C00028000 C 06/19/15 28.0 7.15 8.25
POT 150619C00029000 C 06/19/15 29.0 6.20 7.20
POT 150619C00030000 C 06/19/15 30.0 5.35 5.85
POT 150619C00031000 C 06/19/15 31.0 4.40 4.95
POT 150619C00032000 C 06/19/15 32.0 3.80 4.05
POT 150619C00033000 C 06/19/15 33.0 2.72 3.20
POT 150619C00034000 C 06/19/15 34.0 2.31 2.35
POT 150619C00035000 C 06/19/15 35.0 1.69 1.73
POT 150619C00036000 C 06/19/15 36.0 1.19 1.22
POT 150619C00037000 C 06/19/15 37.0 0.81 0.83
POT 150619C00038000 C 06/19/15 38.0 0.51 0.55
POT 150619C00039000 C 06/19/15 39.0 0.32 0.35
POT 150619C00040000 C 06/19/15 40.0 0.19 0.22
POT 150619C00041000 C 06/19/15 41.0 0.11 0.14
POT 150619C00042000 C 06/19/15 42.0 0.05 0.08
POT 150619C00043000 C 06/19/15 43.0 0.03 0.06
POT 150619C00044000 C 06/19/15 44.0 0.02 0.04
POT 150619C00045000 C 06/19/15 45.0 0.01 0.03
POT 150619C00046000 C 06/19/15 46.0 0.00 0.03
POT 150619C00047000 C 06/19/15 47.0 0.00 0.03
POT 150619P00016000 P 06/19/15 16.0 0.00 0.02
POT 150619P00018000 P 06/19/15 18.0 0.00 0.03
POT 150619P00019000 P 06/19/15 19.0 0.00 0.04
POT 150619P00020000 P 06/19/15 20.0 0.02 0.04
POT 150619P00021000 P 06/19/15 21.0 0.02 0.05
POT 150619P00023000 P 06/19/15 23.0 0.03 0.06
POT 150619P00024000 P 06/19/15 24.0 0.05 0.08
POT 150619P00025000 P 06/19/15 25.0 0.06 0.09
POT 150619P00026000 P 06/19/15 26.0 0.08 0.11
POT 150619P00027000 P 06/19/15 27.0 0.10 0.13
POT 150619P00028000 P 06/19/15 28.0 0.14 0.17
POT 150619P00029000 P 06/19/15 29.0 0.19 0.22
POT 150619P00030000 P 06/19/15 30.0 0.27 0.29
POT 150619P00031000 P 06/19/15 31.0 0.37 0.40
POT 150619P00032000 P 06/19/15 32.0 0.53 0.56
POT 150619P00033000 P 06/19/15 33.0 0.76 0.79
POT 150619P00034000 P 06/19/15 34.0 1.06 1.09
POT 150619P00035000 P 06/19/15 35.0 1.45 1.49
POT 150619P00036000 P 06/19/15 36.0 1.96 1.99
POT 150619P00037000 P 06/19/15 37.0 2.56 2.62
POT 150619P00038000 P 06/19/15 38.0 3.25 3.35
POT 150619P00039000 P 06/19/15 39.0 3.90 4.50
POT 150619P00040000 P 06/19/15 40.0 4.80 5.35
POT 150619P00041000 P 06/19/15 41.0 5.80 6.25
POT 150619P00042000 P 06/19/15 42.0 6.25 7.30
POT 150619P00043000 P 06/19/15 43.0 7.20 8.30
POT 150619P00044000 P 06/19/15 44.0 8.20 9.25
POT 150619P00045000 P 06/19/15 45.0 9.15 10.25
POT 150619P00046000 P 06/19/15 46.0 8.80 11.90
POT 150619P00047000 P 06/19/15 47.0 9.80 12.40
POT 150918C00023000 C 09/18/15 23.0 11.30 14.00
POT 150918C00024000 C 09/18/15 24.0 10.30 13.00
POT 150918C00025000 C 09/18/15 25.0 8.75 11.90
POT 150918C00026000 C 09/18/15 26.0 7.80 10.95
POT 150918C00027000 C 09/18/15 27.0 8.15 9.25
POT 150918C00028000 C 09/18/15 28.0 7.20 8.20
POT 150918C00029000 C 09/18/15 29.0 6.35 6.95
POT 150918C00030000 C 09/18/15 30.0 5.45 6.05
POT 150918C00031000 C 09/18/15 31.0 4.55 5.20
POT 150918C00032000 C 09/18/15 32.0 3.75 4.40
POT 150918C00033000 C 09/18/15 33.0 3.30 3.45
POT 150918C00034000 C 09/18/15 34.0 2.70 2.76
POT 150918C00035000 C 09/18/15 35.0 2.13 2.19
POT 150918C00036000 C 09/18/15 36.0 1.65 1.71
POT 150918C00037000 C 09/18/15 37.0 1.25 1.30
POT 150918C00038000 C 09/18/15 38.0 0.92 0.98
POT 150918C00039000 C 09/18/15 39.0 0.67 0.72
POT 150918C00040000 C 09/18/15 40.0 0.48 0.52
POT 150918C00041000 C 09/18/15 41.0 0.34 0.38
POT 150918C00042000 C 09/18/15 42.0 0.23 0.26
POT 150918C00043000 C 09/18/15 43.0 0.16 0.19
POT 150918C00044000 C 09/18/15 44.0 0.10 0.13
POT 150918C00045000 C 09/18/15 45.0 0.07 0.10
POT 150918C00046000 C 09/18/15 46.0 0.04 0.07
POT 150918C00047000 C 09/18/15 47.0 0.03 0.05
POT 150918P00023000 P 09/18/15 23.0 0.09 0.13
POT 150918P00024000 P 09/18/15 24.0 0.12 0.16
POT 150918P00025000 P 09/18/15 25.0 0.16 0.19
POT 150918P00026000 P 09/18/15 26.0 0.21 0.23
POT 150918P00027000 P 09/18/15 27.0 0.27 0.29
POT 150918P00028000 P 09/18/15 28.0 0.35 0.38
POT 150918P00029000 P 09/18/15 29.0 0.45 0.49
POT 150918P00030000 P 09/18/15 30.0 0.60 0.63
POT 150918P00031000 P 09/18/15 31.0 0.79 0.83
POT 150918P00032000 P 09/18/15 32.0 1.03 1.08
POT 150918P00033000 P 09/18/15 33.0 1.34 1.39
POT 150918P00034000 P 09/18/15 34.0 1.72 1.77
POT 150918P00035000 P 09/18/15 35.0 2.18 2.23
POT 150918P00036000 P 09/18/15 36.0 2.71 2.75
POT 150918P00037000 P 09/18/15 37.0 3.30 3.40
POT 150918P00038000 P 09/18/15 38.0 3.95 4.05
POT 150918P00039000 P 09/18/15 39.0 4.70 4.80
POT 150918P00040000 P 09/18/15 40.0 5.25 5.95
POT 150918P00041000 P 09/18/15 41.0 6.10 6.85
POT 150918P00042000 P 09/18/15 42.0 7.05 7.75
POT 150918P00043000 P 09/18/15 43.0 8.00 8.70
POT 150918P00044000 P 09/18/15 44.0 9.00 9.65
POT 150918P00045000 P 09/18/15 45.0 9.50 10.60
POT 150918P00046000 P 09/18/15 46.0 10.20 11.60
POT 150918P00047000 P 09/18/15 47.0 11.20 12.60
POT 160115C00018000 C 01/15/16 18.0 15.45 18.30
POT 160115C00020000 C 01/15/16 20.0 14.35 16.30
POT 160115C00023000 C 01/15/16 23.0 10.05 14.70
POT 160115C00025000 C 01/15/16 25.0 9.05 11.30
POT 160115C00028000 C 01/15/16 28.0 7.35 8.05
POT 160115C00030000 C 01/15/16 30.0 5.55 6.30
POT 160115C00032000 C 01/15/16 32.0 4.15 4.55
POT 160115C00035000 C 01/15/16 35.0 2.63 2.72
POT 160115C00037000 C 01/15/16 37.0 1.76 1.84
POT 160115C00040000 C 01/15/16 40.0 0.90 0.96
POT 160115C00042000 C 01/15/16 42.0 0.55 0.61
POT 160115C00045000 C 01/15/16 45.0 0.25 0.29
POT 160115C00047000 C 01/15/16 47.0 0.14 0.17
POT 160115C00050000 C 01/15/16 50.0 0.05 0.09
POT 160115P00018000 P 01/15/16 18.0 0.06 0.11
POT 160115P00020000 P 01/15/16 20.0 0.10 0.15
POT 160115P00023000 P 01/15/16 23.0 0.22 0.26
POT 160115P00025000 P 01/15/16 25.0 0.36 0.40
POT 160115P00028000 P 01/15/16 28.0 0.73 0.78
POT 160115P00030000 P 01/15/16 30.0 1.15 1.19
POT 160115P00032000 P 01/15/16 32.0 1.75 1.80
POT 160115P00035000 P 01/15/16 35.0 3.05 3.15
POT 160115P00037000 P 01/15/16 37.0 4.20 4.35
POT 160115P00040000 P 01/15/16 40.0 6.40 6.55
POT 160115P00042000 P 01/15/16 42.0 7.50 8.45
POT 160115P00045000 P 01/15/16 45.0 10.25 11.25
POT 160115P00047000 P 01/15/16 47.0 12.15 13.15
POT 160115P00050000 P 01/15/16 50.0 14.10 16.55
POT 170120C00020000 C 01/20/17 20.0 14.80 17.65
POT 170120C00023000 C 01/20/17 23.0 11.35 12.95
POT 170120C00025000 C 01/20/17 25.0 10.30 10.95
POT 170120C00028000 C 01/20/17 28.0 7.65 8.50
POT 170120C00030000 C 01/20/17 30.0 6.20 7.05
POT 170120C00032000 C 01/20/17 32.0 5.00 5.80
POT 170120C00035000 C 01/20/17 35.0 3.70 4.25
POT 170120C00037000 C 01/20/17 37.0 2.78 3.30
POT 170120C00040000 C 01/20/17 40.0 1.90 2.20
POT 170120C00042000 C 01/20/17 42.0 1.42 2.10
POT 170120C00045000 C 01/20/17 45.0 0.85 1.51
POT 170120C00050000 C 01/20/17 50.0 0.43 0.86
POT 170120P00020000 P 01/20/17 20.0 0.37 0.62
POT 170120P00023000 P 01/20/17 23.0 0.70 1.13
POT 170120P00025000 P 01/20/17 25.0 0.87 1.44
POT 170120P00028000 P 01/20/17 28.0 1.70 2.10
POT 170120P00030000 P 01/20/17 30.0 2.40 2.87
POT 170120P00032000 P 01/20/17 32.0 3.25 3.75
POT 170120P00035000 P 01/20/17 35.0 4.65 5.40
POT 170120P00037000 P 01/20/17 37.0 5.85 6.60
POT 170120P00040000 P 01/20/17 40.0 7.75 8.70
POT 170120P00042000 P 01/20/17 42.0 9.20 10.25
POT 170120P00045000 P 01/20/17 45.0 11.60 12.85
POT 170120P00050000 P 01/20/17 50.0 16.00 17.15

OPRA data is delayed 15 minutes.