Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Potash Corp (POT)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 140725C00025000 C 07/25/14 25.0 9.25 12.45
POT 140725C00026000 C 07/25/14 26.0 9.45 10.10
POT 140725C00027000 C 07/25/14 27.0 8.45 9.10
POT 140725C00028000 C 07/25/14 28.0 7.45 8.10
POT 140725C00028500 C 07/25/14 28.5 7.15 7.55
POT 140725C00029000 C 07/25/14 29.0 6.65 7.05
POT 140725C00029500 C 07/25/14 29.5 6.15 6.55
POT 140725C00030000 C 07/25/14 30.0 5.65 6.05
POT 140725C00030500 C 07/25/14 30.5 5.15 5.55
POT 140725C00031000 C 07/25/14 31.0 4.65 5.05
POT 140725C00031500 C 07/25/14 31.5 4.15 4.55
POT 140725C00032000 C 07/25/14 32.0 3.65 4.05
POT 140725C00032500 C 07/25/14 32.5 3.15 3.55
POT 140725C00033000 C 07/25/14 33.0 2.71 3.05
POT 140725C00033500 C 07/25/14 33.5 2.23 2.54
POT 140725C00034000 C 07/25/14 34.0 1.79 2.06
POT 140725C00034500 C 07/25/14 34.5 1.41 1.56
POT 140725C00035000 C 07/25/14 35.0 1.04 1.07
POT 140725C00035500 C 07/25/14 35.5 0.67 0.71
POT 140725C00036000 C 07/25/14 36.0 0.40 0.42
POT 140725C00036500 C 07/25/14 36.5 0.21 0.23
POT 140725C00037000 C 07/25/14 37.0 0.10 0.12
POT 140725C00037500 C 07/25/14 37.5 0.04 0.06
POT 140725C00038000 C 07/25/14 38.0 0.01 0.07
POT 140725C00038500 C 07/25/14 38.5 0.00 0.06
POT 140725C00039000 C 07/25/14 39.0 0.00 0.08
POT 140725C00039500 C 07/25/14 39.5 0.00 0.07
POT 140725C00040000 C 07/25/14 40.0 0.00 0.07
POT 140725C00040500 C 07/25/14 40.5 0.00 0.07
POT 140725C00041000 C 07/25/14 41.0 0.00 0.07
POT 140725C00041500 C 07/25/14 41.5 0.00 0.07
POT 140725C00042000 C 07/25/14 42.0 0.00 0.07
POT 140725C00042500 C 07/25/14 42.5 0.00 0.07
POT 140725C00043000 C 07/25/14 43.0 0.00 0.07
POT 140725C00043500 C 07/25/14 43.5 0.00 0.07
POT 140725C00044000 C 07/25/14 44.0 0.00 0.07
POT 140725C00045000 C 07/25/14 45.0 0.00 0.07
POT 140725C00046000 C 07/25/14 46.0 0.00 0.07
POT 140725P00025000 P 07/25/14 25.0 0.00 0.07
POT 140725P00026000 P 07/25/14 26.0 0.00 0.07
POT 140725P00027000 P 07/25/14 27.0 0.00 0.07
POT 140725P00028000 P 07/25/14 28.0 0.00 0.07
POT 140725P00028500 P 07/25/14 28.5 0.00 0.07
POT 140725P00029000 P 07/25/14 29.0 0.00 0.07
POT 140725P00029500 P 07/25/14 29.5 0.00 0.07
POT 140725P00030000 P 07/25/14 30.0 0.00 0.07
POT 140725P00030500 P 07/25/14 30.5 0.00 0.07
POT 140725P00031000 P 07/25/14 31.0 0.00 0.08
POT 140725P00031500 P 07/25/14 31.5 0.00 0.08
POT 140725P00032000 P 07/25/14 32.0 0.00 0.08
POT 140725P00032500 P 07/25/14 32.5 0.00 0.08
POT 140725P00033000 P 07/25/14 33.0 0.01 0.09
POT 140725P00033500 P 07/25/14 33.5 0.01 0.07
POT 140725P00034000 P 07/25/14 34.0 0.03 0.06
POT 140725P00034500 P 07/25/14 34.5 0.08 0.10
POT 140725P00035000 P 07/25/14 35.0 0.16 0.18
POT 140725P00035500 P 07/25/14 35.5 0.30 0.33
POT 140725P00036000 P 07/25/14 36.0 0.52 0.55
POT 140725P00036500 P 07/25/14 36.5 0.82 0.86
POT 140725P00037000 P 07/25/14 37.0 1.13 1.29
POT 140725P00037500 P 07/25/14 37.5 1.55 1.79
POT 140725P00038000 P 07/25/14 38.0 2.01 2.29
POT 140725P00038500 P 07/25/14 38.5 2.50 2.83
POT 140725P00039000 P 07/25/14 39.0 2.99 3.35
POT 140725P00039500 P 07/25/14 39.5 3.45 3.85
POT 140725P00040000 P 07/25/14 40.0 3.95 4.35
POT 140725P00040500 P 07/25/14 40.5 4.45 4.85
POT 140725P00041000 P 07/25/14 41.0 4.95 5.35
POT 140725P00041500 P 07/25/14 41.5 5.45 5.85
POT 140725P00042000 P 07/25/14 42.0 5.95 6.35
POT 140725P00042500 P 07/25/14 42.5 6.45 6.85
POT 140725P00043000 P 07/25/14 43.0 6.95 7.35
POT 140725P00043500 P 07/25/14 43.5 7.45 8.05
POT 140725P00044000 P 07/25/14 44.0 7.95 8.55
POT 140725P00045000 P 07/25/14 45.0 8.95 9.55
POT 140725P00046000 P 07/25/14 46.0 9.95 10.45
POT 140801C00029000 C 08/01/14 29.0 6.50 7.05
POT 140801C00029500 C 08/01/14 29.5 6.00 6.55
POT 140801C00030000 C 08/01/14 30.0 5.50 6.05
POT 140801C00030500 C 08/01/14 30.5 5.05 5.55
POT 140801C00031000 C 08/01/14 31.0 4.55 5.10
POT 140801C00031500 C 08/01/14 31.5 4.05 4.60
POT 140801C00032000 C 08/01/14 32.0 3.55 4.10
POT 140801C00032500 C 08/01/14 32.5 3.05 3.60
POT 140801C00033000 C 08/01/14 33.0 2.57 3.10
POT 140801C00033500 C 08/01/14 33.5 2.17 2.59
POT 140801C00034000 C 08/01/14 34.0 1.91 2.11
POT 140801C00034500 C 08/01/14 34.5 1.47 1.67
POT 140801C00035000 C 08/01/14 35.0 1.11 1.26
POT 140801C00035500 C 08/01/14 35.5 0.76 0.87
POT 140801C00036000 C 08/01/14 36.0 0.49 0.60
POT 140801C00036500 C 08/01/14 36.5 0.28 0.36
POT 140801C00037000 C 08/01/14 37.0 0.15 0.18
POT 140801C00037500 C 08/01/14 37.5 0.08 0.12
POT 140801C00038000 C 08/01/14 38.0 0.03 0.10
POT 140801C00038500 C 08/01/14 38.5 0.01 0.09
POT 140801C00039000 C 08/01/14 39.0 0.01 0.06
POT 140801C00039500 C 08/01/14 39.5 0.00 0.16
POT 140801C00040000 C 08/01/14 40.0 0.00 0.15
POT 140801C00040500 C 08/01/14 40.5 0.00 0.14
POT 140801C00041000 C 08/01/14 41.0 0.00 0.14
POT 140801C00041500 C 08/01/14 41.5 0.00 0.14
POT 140801C00042000 C 08/01/14 42.0 0.00 0.14
POT 140801C00042500 C 08/01/14 42.5 0.00 0.14
POT 140801C00043000 C 08/01/14 43.0 0.00 0.13
POT 140801C00043500 C 08/01/14 43.5 0.00 0.13
POT 140801C00044000 C 08/01/14 44.0 0.00 0.13
POT 140801C00045000 C 08/01/14 45.0 0.00 0.13
POT 140801P00029000 P 08/01/14 29.0 0.00 0.02
POT 140801P00029500 P 08/01/14 29.5 0.00 0.14
POT 140801P00030000 P 08/01/14 30.0 0.00 0.14
POT 140801P00030500 P 08/01/14 30.5 0.00 0.14
POT 140801P00031000 P 08/01/14 31.0 0.00 0.15
POT 140801P00031500 P 08/01/14 31.5 0.01 0.12
POT 140801P00032000 P 08/01/14 32.0 0.01 0.13
POT 140801P00032500 P 08/01/14 32.5 0.01 0.13
POT 140801P00033000 P 08/01/14 33.0 0.04 0.13
POT 140801P00033500 P 08/01/14 33.5 0.06 0.09
POT 140801P00034000 P 08/01/14 34.0 0.09 0.11
POT 140801P00034500 P 08/01/14 34.5 0.15 0.18
POT 140801P00035000 P 08/01/14 35.0 0.24 0.28
POT 140801P00035500 P 08/01/14 35.5 0.39 0.44
POT 140801P00036000 P 08/01/14 36.0 0.61 0.66
POT 140801P00036500 P 08/01/14 36.5 0.91 0.96
POT 140801P00037000 P 08/01/14 37.0 1.27 1.35
POT 140801P00037500 P 08/01/14 37.5 1.59 1.77
POT 140801P00038000 P 08/01/14 38.0 2.03 2.41
POT 140801P00038500 P 08/01/14 38.5 2.51 2.87
POT 140801P00039000 P 08/01/14 39.0 3.00 3.50
POT 140801P00039500 P 08/01/14 39.5 3.45 4.00
POT 140801P00040000 P 08/01/14 40.0 3.95 4.50
POT 140801P00040500 P 08/01/14 40.5 4.45 5.00
POT 140801P00041000 P 08/01/14 41.0 4.95 5.50
POT 140801P00041500 P 08/01/14 41.5 5.45 6.05
POT 140801P00042000 P 08/01/14 42.0 5.95 6.50
POT 140801P00042500 P 08/01/14 42.5 6.45 7.05
POT 140801P00043000 P 08/01/14 43.0 6.95 7.55
POT 140801P00043500 P 08/01/14 43.5 7.30 8.05
POT 140801P00044000 P 08/01/14 44.0 7.80 8.55
POT 140801P00045000 P 08/01/14 45.0 8.80 9.55
POT 140808C00029000 C 08/08/14 29.0 6.50 7.05
POT 140808C00030000 C 08/08/14 30.0 5.50 6.05
POT 140808C00031000 C 08/08/14 31.0 4.55 5.05
POT 140808C00031500 C 08/08/14 31.5 4.05 4.60
POT 140808C00032000 C 08/08/14 32.0 3.60 4.10
POT 140808C00032500 C 08/08/14 32.5 3.10 3.60
POT 140808C00033000 C 08/08/14 33.0 2.60 3.10
POT 140808C00033500 C 08/08/14 33.5 2.23 2.62
POT 140808C00034000 C 08/08/14 34.0 1.92 2.16
POT 140808C00034500 C 08/08/14 34.5 1.55 1.67
POT 140808C00035000 C 08/08/14 35.0 1.18 1.27
POT 140808C00035500 C 08/08/14 35.5 0.84 0.90
POT 140808C00036000 C 08/08/14 36.0 0.58 0.62
POT 140808C00036500 C 08/08/14 36.5 0.38 0.45
POT 140808C00037000 C 08/08/14 37.0 0.23 0.26
POT 140808C00037500 C 08/08/14 37.5 0.14 0.16
POT 140808C00038000 C 08/08/14 38.0 0.07 0.10
POT 140808C00038500 C 08/08/14 38.5 0.03 0.09
POT 140808C00039000 C 08/08/14 39.0 0.02 0.07
POT 140808C00039500 C 08/08/14 39.5 0.01 0.13
POT 140808C00040000 C 08/08/14 40.0 0.00 0.17
POT 140808C00040500 C 08/08/14 40.5 0.00 0.16
POT 140808C00041000 C 08/08/14 41.0 0.00 0.16
POT 140808C00041500 C 08/08/14 41.5 0.00 0.15
POT 140808C00042000 C 08/08/14 42.0 0.00 0.15
POT 140808C00042500 C 08/08/14 42.5 0.00 0.15
POT 140808C00043000 C 08/08/14 43.0 0.00 0.15
POT 140808C00043500 C 08/08/14 43.5 0.00 0.15
POT 140808C00044000 C 08/08/14 44.0 0.00 0.14
POT 140808C00044500 C 08/08/14 44.5 0.00 0.15
POT 140808C00045000 C 08/08/14 45.0 0.00 0.14
POT 140808C00045500 C 08/08/14 45.5 0.00 0.14
POT 140808C00046000 C 08/08/14 46.0 0.00 0.14
POT 140808C00046500 C 08/08/14 46.5 0.00 0.14
POT 140808C00047000 C 08/08/14 47.0 0.00 0.14
POT 140808C00047500 C 08/08/14 47.5 0.00 0.14
POT 140808C00048000 C 08/08/14 48.0 0.00 0.14
POT 140808C00048500 C 08/08/14 48.5 0.00 0.14
POT 140808P00029000 P 08/08/14 29.0 0.00 0.15
POT 140808P00030000 P 08/08/14 30.0 0.00 0.15
POT 140808P00031000 P 08/08/14 31.0 0.00 0.16
POT 140808P00031500 P 08/08/14 31.5 0.01 0.13
POT 140808P00032000 P 08/08/14 32.0 0.02 0.13
POT 140808P00032500 P 08/08/14 32.5 0.03 0.13
POT 140808P00033000 P 08/08/14 33.0 0.05 0.10
POT 140808P00033500 P 08/08/14 33.5 0.08 0.13
POT 140808P00034000 P 08/08/14 34.0 0.14 0.17
POT 140808P00034500 P 08/08/14 34.5 0.21 0.24
POT 140808P00035000 P 08/08/14 35.0 0.32 0.36
POT 140808P00035500 P 08/08/14 35.5 0.48 0.52
POT 140808P00036000 P 08/08/14 36.0 0.70 0.76
POT 140808P00036500 P 08/08/14 36.5 0.99 1.04
POT 140808P00037000 P 08/08/14 37.0 1.29 1.40
POT 140808P00037500 P 08/08/14 37.5 1.64 1.83
POT 140808P00038000 P 08/08/14 38.0 2.08 2.27
POT 140808P00038500 P 08/08/14 38.5 2.52 2.88
POT 140808P00039000 P 08/08/14 39.0 3.00 3.35
POT 140808P00039500 P 08/08/14 39.5 3.45 4.00
POT 140808P00040000 P 08/08/14 40.0 3.95 4.50
POT 140808P00040500 P 08/08/14 40.5 4.45 5.00
POT 140808P00041000 P 08/08/14 41.0 4.95 5.50
POT 140808P00041500 P 08/08/14 41.5 5.45 6.00
POT 140808P00042000 P 08/08/14 42.0 5.95 6.50
POT 140808P00042500 P 08/08/14 42.5 6.45 7.00
POT 140808P00043000 P 08/08/14 43.0 6.95 7.55
POT 140808P00043500 P 08/08/14 43.5 7.30 8.10
POT 140808P00044000 P 08/08/14 44.0 7.80 8.65
POT 140808P00044500 P 08/08/14 44.5 7.65 9.75
POT 140808P00045000 P 08/08/14 45.0 7.80 10.30
POT 140808P00045500 P 08/08/14 45.5 7.90 11.35
POT 140808P00046000 P 08/08/14 46.0 8.40 10.40
POT 140808P00046500 P 08/08/14 46.5 8.95 12.25
POT 140808P00047000 P 08/08/14 47.0 9.45 12.75
POT 140808P00047500 P 08/08/14 47.5 9.95 13.25
POT 140808P00048000 P 08/08/14 48.0 10.45 13.75
POT 140808P00048500 P 08/08/14 48.5 10.95 14.25
POT 140816C00029000 C 08/16/14 29.0 6.65 7.05
POT 140816C00030000 C 08/16/14 30.0 5.70 6.05
POT 140816C00031000 C 08/16/14 31.0 4.70 5.10
POT 140816C00031500 C 08/16/14 31.5 4.20 4.60
POT 140816C00032000 C 08/16/14 32.0 3.75 4.10
POT 140816C00032500 C 08/16/14 32.5 3.25 3.60
POT 140816C00033000 C 08/16/14 33.0 2.80 3.15
POT 140816C00033500 C 08/16/14 33.5 2.45 2.65
POT 140816C00034000 C 08/16/14 34.0 2.03 2.17
POT 140816C00034500 C 08/16/14 34.5 1.65 1.69
POT 140816C00035000 C 08/16/14 35.0 1.28 1.32
POT 140816C00035500 C 08/16/14 35.5 0.95 0.98
POT 140816C00036000 C 08/16/14 36.0 0.68 0.70
POT 140816C00036500 C 08/16/14 36.5 0.46 0.48
POT 140816C00037000 C 08/16/14 37.0 0.30 0.32
POT 140816C00037500 C 08/16/14 37.5 0.19 0.20
POT 140816C00038000 C 08/16/14 38.0 0.12 0.13
POT 140816C00038500 C 08/16/14 38.5 0.06 0.09
POT 140816C00039000 C 08/16/14 39.0 0.04 0.06
POT 140816C00039500 C 08/16/14 39.5 0.02 0.05
POT 140816C00040000 C 08/16/14 40.0 0.01 0.04
POT 140816C00040500 C 08/16/14 40.5 0.00 0.04
POT 140816C00041000 C 08/16/14 41.0 0.00 0.03
POT 140816C00042000 C 08/16/14 42.0 0.00 0.03
POT 140816C00043000 C 08/16/14 43.0 0.00 0.03
POT 140816C00044000 C 08/16/14 44.0 0.00 0.02
POT 140816C00045000 C 08/16/14 45.0 0.00 0.02
POT 140816C00046000 C 08/16/14 46.0 0.00 0.02
POT 140816P00029000 P 08/16/14 29.0 0.00 0.03
POT 140816P00030000 P 08/16/14 30.0 0.00 0.04
POT 140816P00031000 P 08/16/14 31.0 0.01 0.05
POT 140816P00031500 P 08/16/14 31.5 0.02 0.05
POT 140816P00032000 P 08/16/14 32.0 0.03 0.06
POT 140816P00032500 P 08/16/14 32.5 0.05 0.07
POT 140816P00033000 P 08/16/14 33.0 0.08 0.10
POT 140816P00033500 P 08/16/14 33.5 0.12 0.14
POT 140816P00034000 P 08/16/14 34.0 0.18 0.20
POT 140816P00034500 P 08/16/14 34.5 0.28 0.29
POT 140816P00035000 P 08/16/14 35.0 0.40 0.42
POT 140816P00035500 P 08/16/14 35.5 0.56 0.59
POT 140816P00036000 P 08/16/14 36.0 0.79 0.81
POT 140816P00036500 P 08/16/14 36.5 1.07 1.10
POT 140816P00037000 P 08/16/14 37.0 1.41 1.45
POT 140816P00037500 P 08/16/14 37.5 1.79 1.86
POT 140816P00038000 P 08/16/14 38.0 2.12 2.30
POT 140816P00038500 P 08/16/14 38.5 2.56 2.76
POT 140816P00039000 P 08/16/14 39.0 3.00 3.35
POT 140816P00039500 P 08/16/14 39.5 3.50 3.85
POT 140816P00040000 P 08/16/14 40.0 3.95 4.35
POT 140816P00040500 P 08/16/14 40.5 4.45 4.85
POT 140816P00041000 P 08/16/14 41.0 4.95 5.35
POT 140816P00042000 P 08/16/14 42.0 5.95 6.35
POT 140816P00043000 P 08/16/14 43.0 6.95 7.35
POT 140816P00044000 P 08/16/14 44.0 7.70 8.95
POT 140816P00045000 P 08/16/14 45.0 8.90 9.65
POT 140816P00046000 P 08/16/14 46.0 9.65 10.60
POT 140822C00030000 C 08/22/14 30.0 5.50 6.10
POT 140822C00031000 C 08/22/14 31.0 4.55 5.10
POT 140822C00031500 C 08/22/14 31.5 4.10 4.60
POT 140822C00032000 C 08/22/14 32.0 3.60 4.10
POT 140822C00032500 C 08/22/14 32.5 3.15 3.65
POT 140822C00033000 C 08/22/14 33.0 2.70 3.15
POT 140822C00033500 C 08/22/14 33.5 2.24 2.68
POT 140822C00034000 C 08/22/14 34.0 1.98 2.24
POT 140822C00034500 C 08/22/14 34.5 1.65 1.84
POT 140822C00035000 C 08/22/14 35.0 1.30 1.44
POT 140822C00035500 C 08/22/14 35.5 0.97 1.11
POT 140822C00036000 C 08/22/14 36.0 0.72 0.78
POT 140822C00036500 C 08/22/14 36.5 0.51 0.59
POT 140822C00037000 C 08/22/14 37.0 0.35 0.39
POT 140822C00037500 C 08/22/14 37.5 0.23 0.27
POT 140822C00038000 C 08/22/14 38.0 0.16 0.19
POT 140822C00038500 C 08/22/14 38.5 0.09 0.23
POT 140822C00039000 C 08/22/14 39.0 0.06 0.16
POT 140822C00039500 C 08/22/14 39.5 0.03 0.25
POT 140822C00040000 C 08/22/14 40.0 0.01 0.09
POT 140822C00040500 C 08/22/14 40.5 0.01 0.21
POT 140822C00041000 C 08/22/14 41.0 0.00 0.20
POT 140822C00041500 C 08/22/14 41.5 0.00 0.19
POT 140822C00042000 C 08/22/14 42.0 0.00 0.18
POT 140822C00042500 C 08/22/14 42.5 0.00 0.18
POT 140822C00043000 C 08/22/14 43.0 0.00 0.14
POT 140822C00043500 C 08/22/14 43.5 0.00 0.18
POT 140822C00044000 C 08/22/14 44.0 0.00 0.17
POT 140822C00044500 C 08/22/14 44.5 0.00 0.17
POT 140822C00045000 C 08/22/14 45.0 0.00 0.17
POT 140822C00045500 C 08/22/14 45.5 0.00 0.17
POT 140822C00046000 C 08/22/14 46.0 0.00 0.17
POT 140822C00046500 C 08/22/14 46.5 0.00 0.16
POT 140822C00047000 C 08/22/14 47.0 0.00 0.16
POT 140822P00030000 P 08/22/14 30.0 0.00 0.18
POT 140822P00031000 P 08/22/14 31.0 0.02 0.20
POT 140822P00031500 P 08/22/14 31.5 0.03 0.21
POT 140822P00032000 P 08/22/14 32.0 0.04 0.13
POT 140822P00032500 P 08/22/14 32.5 0.06 0.25
POT 140822P00033000 P 08/22/14 33.0 0.08 0.18
POT 140822P00033500 P 08/22/14 33.5 0.14 0.20
POT 140822P00034000 P 08/22/14 34.0 0.22 0.24
POT 140822P00034500 P 08/22/14 34.5 0.31 0.34
POT 140822P00035000 P 08/22/14 35.0 0.44 0.48
POT 140822P00035500 P 08/22/14 35.5 0.59 0.67
POT 140822P00036000 P 08/22/14 36.0 0.85 0.91
POT 140822P00036500 P 08/22/14 36.5 1.09 1.20
POT 140822P00037000 P 08/22/14 37.0 1.43 1.54
POT 140822P00037500 P 08/22/14 37.5 1.74 1.95
POT 140822P00038000 P 08/22/14 38.0 2.16 2.46
POT 140822P00038500 P 08/22/14 38.5 2.58 3.05
POT 140822P00039000 P 08/22/14 39.0 3.00 3.45
POT 140822P00039500 P 08/22/14 39.5 3.50 4.00
POT 140822P00040000 P 08/22/14 40.0 4.00 4.50
POT 140822P00040500 P 08/22/14 40.5 4.45 5.00
POT 140822P00041000 P 08/22/14 41.0 4.95 5.55
POT 140822P00041500 P 08/22/14 41.5 5.45 6.05
POT 140822P00042000 P 08/22/14 42.0 5.95 6.55
POT 140822P00042500 P 08/22/14 42.5 6.45 7.05
POT 140822P00043000 P 08/22/14 43.0 6.95 7.55
POT 140822P00043500 P 08/22/14 43.5 7.45 8.05
POT 140822P00044000 P 08/22/14 44.0 7.95 8.55
POT 140822P00044500 P 08/22/14 44.5 8.45 9.20
POT 140822P00045000 P 08/22/14 45.0 8.80 9.70
POT 140822P00045500 P 08/22/14 45.5 8.00 11.35
POT 140822P00046000 P 08/22/14 46.0 8.55 11.75
POT 140822P00046500 P 08/22/14 46.5 9.05 12.35
POT 140822P00047000 P 08/22/14 47.0 9.55 12.85
POT 140829C00029500 C 08/29/14 29.5 6.00 6.60
POT 140829C00030000 C 08/29/14 30.0 5.50 6.10
POT 140829C00030500 C 08/29/14 30.5 5.05 5.60
POT 140829C00031000 C 08/29/14 31.0 4.60 5.10
POT 140829C00031500 C 08/29/14 31.5 4.10 4.60
POT 140829C00032000 C 08/29/14 32.0 3.65 4.15
POT 140829C00032500 C 08/29/14 32.5 3.15 3.65
POT 140829C00033000 C 08/29/14 33.0 2.70 3.20
POT 140829C00033500 C 08/29/14 33.5 2.29 2.73
POT 140829C00034000 C 08/29/14 34.0 1.95 2.29
POT 140829C00034500 C 08/29/14 34.5 1.71 1.89
POT 140829C00035000 C 08/29/14 35.0 1.36 1.50
POT 140829C00035500 C 08/29/14 35.5 1.04 1.18
POT 140829C00036000 C 08/29/14 36.0 0.79 0.85
POT 140829C00036500 C 08/29/14 36.5 0.58 0.62
POT 140829C00037000 C 08/29/14 37.0 0.42 0.45
POT 140829C00037500 C 08/29/14 37.5 0.28 0.32
POT 140829C00038000 C 08/29/14 38.0 0.18 0.28
POT 140829C00038500 C 08/29/14 38.5 0.07 0.25
POT 140829C00039000 C 08/29/14 39.0 0.07 0.16
POT 140829C00039500 C 08/29/14 39.5 0.04 0.25
POT 140829C00040000 C 08/29/14 40.0 0.02 0.09
POT 140829C00040500 C 08/29/14 40.5 0.01 0.16
POT 140829C00041000 C 08/29/14 41.0 0.01 0.10
POT 140829C00041500 C 08/29/14 41.5 0.00 0.21
POT 140829C00042000 C 08/29/14 42.0 0.00 0.17
POT 140829C00042500 C 08/29/14 42.5 0.00 0.20
POT 140829C00043000 C 08/29/14 43.0 0.00 0.16
POT 140829C00043500 C 08/29/14 43.5 0.00 0.19
POT 140829C00044000 C 08/29/14 44.0 0.00 0.19
POT 140829C00045000 C 08/29/14 45.0 0.00 0.18
POT 140829C00046000 C 08/29/14 46.0 0.00 0.18
POT 140829P00029500 P 08/29/14 29.5 0.01 0.20
POT 140829P00030000 P 08/29/14 30.0 0.01 0.18
POT 140829P00030500 P 08/29/14 30.5 0.02 0.22
POT 140829P00031000 P 08/29/14 31.0 0.03 0.23
POT 140829P00031500 P 08/29/14 31.5 0.04 0.24
POT 140829P00032000 P 08/29/14 32.0 0.06 0.13
POT 140829P00032500 P 08/29/14 32.5 0.09 0.25
POT 140829P00033000 P 08/29/14 33.0 0.07 0.29
POT 140829P00033500 P 08/29/14 33.5 0.15 0.33
POT 140829P00034000 P 08/29/14 34.0 0.27 0.29
POT 140829P00034500 P 08/29/14 34.5 0.37 0.40
POT 140829P00035000 P 08/29/14 35.0 0.49 0.55
POT 140829P00035500 P 08/29/14 35.5 0.69 0.73
POT 140829P00036000 P 08/29/14 36.0 0.92 0.96
POT 140829P00036500 P 08/29/14 36.5 1.12 1.27
POT 140829P00037000 P 08/29/14 37.0 1.46 1.60
POT 140829P00037500 P 08/29/14 37.5 1.79 2.12
POT 140829P00038000 P 08/29/14 38.0 2.21 2.44
POT 140829P00038500 P 08/29/14 38.5 2.62 3.10
POT 140829P00039000 P 08/29/14 39.0 3.05 3.45
POT 140829P00039500 P 08/29/14 39.5 3.50 4.05
POT 140829P00040000 P 08/29/14 40.0 4.00 4.50
POT 140829P00040500 P 08/29/14 40.5 4.50 5.00
POT 140829P00041000 P 08/29/14 41.0 4.95 5.55
POT 140829P00041500 P 08/29/14 41.5 5.45 6.05
POT 140829P00042000 P 08/29/14 42.0 5.95 6.55
POT 140829P00042500 P 08/29/14 42.5 6.45 7.05
POT 140829P00043000 P 08/29/14 43.0 6.95 7.55
POT 140829P00043500 P 08/29/14 43.5 7.45 8.05
POT 140829P00044000 P 08/29/14 44.0 7.95 8.55
POT 140829P00045000 P 08/29/14 45.0 8.75 9.55
POT 140829P00046000 P 08/29/14 46.0 8.50 11.75
POT 140920C00019000 C 09/20/14 19.0 16.35 17.05
POT 140920C00020000 C 09/20/14 20.0 15.35 16.05
POT 140920C00021000 C 09/20/14 21.0 14.35 15.10
POT 140920C00023000 C 09/20/14 23.0 12.35 13.70
POT 140920C00024000 C 09/20/14 24.0 11.35 12.25
POT 140920C00025000 C 09/20/14 25.0 10.35 11.20
POT 140920C00026000 C 09/20/14 26.0 9.80 10.10
POT 140920C00027000 C 09/20/14 27.0 8.55 9.10
POT 140920C00028000 C 09/20/14 28.0 7.55 8.10
POT 140920C00029000 C 09/20/14 29.0 6.55 7.10
POT 140920C00030000 C 09/20/14 30.0 5.85 6.05
POT 140920C00031000 C 09/20/14 31.0 4.65 5.15
POT 140920C00032000 C 09/20/14 32.0 3.70 4.20
POT 140920C00033000 C 09/20/14 33.0 3.05 3.30
POT 140920C00034000 C 09/20/14 34.0 2.29 2.33
POT 140920C00035000 C 09/20/14 35.0 1.58 1.62
POT 140920C00036000 C 09/20/14 36.0 1.02 1.04
POT 140920C00037000 C 09/20/14 37.0 0.60 0.62
POT 140920C00038000 C 09/20/14 38.0 0.32 0.34
POT 140920C00039000 C 09/20/14 39.0 0.16 0.18
POT 140920C00040000 C 09/20/14 40.0 0.09 0.10
POT 140920C00041000 C 09/20/14 41.0 0.03 0.05
POT 140920C00042000 C 09/20/14 42.0 0.01 0.05
POT 140920C00043000 C 09/20/14 43.0 0.00 0.04
POT 140920C00044000 C 09/20/14 44.0 0.00 0.04
POT 140920C00045000 C 09/20/14 45.0 0.00 0.03
POT 140920C00046000 C 09/20/14 46.0 0.00 0.03
POT 140920C00047000 C 09/20/14 47.0 0.00 0.03
POT 140920C00048000 C 09/20/14 48.0 0.00 0.03
POT 140920C00049000 C 09/20/14 49.0 0.00 0.03
POT 140920P00019000 P 09/20/14 19.0 0.00 0.03
POT 140920P00020000 P 09/20/14 20.0 0.00 0.03
POT 140920P00021000 P 09/20/14 21.0 0.00 0.03
POT 140920P00023000 P 09/20/14 23.0 0.00 0.03
POT 140920P00024000 P 09/20/14 24.0 0.00 0.03
POT 140920P00025000 P 09/20/14 25.0 0.00 0.04
POT 140920P00026000 P 09/20/14 26.0 0.00 0.05
POT 140920P00027000 P 09/20/14 27.0 0.00 0.05
POT 140920P00028000 P 09/20/14 28.0 0.01 0.06
POT 140920P00029000 P 09/20/14 29.0 0.02 0.06
POT 140920P00030000 P 09/20/14 30.0 0.04 0.07
POT 140920P00031000 P 09/20/14 31.0 0.06 0.09
POT 140920P00032000 P 09/20/14 32.0 0.12 0.14
POT 140920P00033000 P 09/20/14 33.0 0.22 0.25
POT 140920P00034000 P 09/20/14 34.0 0.40 0.42
POT 140920P00035000 P 09/20/14 35.0 0.69 0.71
POT 140920P00036000 P 09/20/14 36.0 1.11 1.14
POT 140920P00037000 P 09/20/14 37.0 1.69 1.72
POT 140920P00038000 P 09/20/14 38.0 2.41 2.46
POT 140920P00039000 P 09/20/14 39.0 3.15 3.35
POT 140920P00040000 P 09/20/14 40.0 4.00 4.45
POT 140920P00041000 P 09/20/14 41.0 5.00 5.35
POT 140920P00042000 P 09/20/14 42.0 5.95 6.50
POT 140920P00043000 P 09/20/14 43.0 6.95 7.50
POT 140920P00044000 P 09/20/14 44.0 7.95 8.55
POT 140920P00045000 P 09/20/14 45.0 8.90 9.55
POT 140920P00046000 P 09/20/14 46.0 9.95 10.55
POT 140920P00047000 P 09/20/14 47.0 10.70 11.70
POT 140920P00048000 P 09/20/14 48.0 11.95 12.70
POT 140920P00049000 P 09/20/14 49.0 11.85 13.70
POT 141220C00020000 C 12/20/14 20.0 15.35 17.20
POT 141220C00021000 C 12/20/14 21.0 14.35 16.20
POT 141220C00023000 C 12/20/14 23.0 12.35 13.95
POT 141220C00024000 C 12/20/14 24.0 11.35 12.95
POT 141220C00025000 C 12/20/14 25.0 10.40 11.30
POT 141220C00026000 C 12/20/14 26.0 9.55 10.15
POT 141220C00027000 C 12/20/14 27.0 8.55 9.15
POT 141220C00028000 C 12/20/14 28.0 7.60 8.15
POT 141220C00029000 C 12/20/14 29.0 6.60 7.20
POT 141220C00030000 C 12/20/14 30.0 5.75 6.20
POT 141220C00031000 C 12/20/14 31.0 4.85 5.30
POT 141220C00032000 C 12/20/14 32.0 4.00 4.45
POT 141220C00033000 C 12/20/14 33.0 3.45 3.50
POT 141220C00034000 C 12/20/14 34.0 2.73 2.79
POT 141220C00035000 C 12/20/14 35.0 2.10 2.17
POT 141220C00036000 C 12/20/14 36.0 1.57 1.64
POT 141220C00037000 C 12/20/14 37.0 1.14 1.21
POT 141220C00038000 C 12/20/14 38.0 0.80 0.87
POT 141220C00039000 C 12/20/14 39.0 0.55 0.60
POT 141220C00040000 C 12/20/14 40.0 0.36 0.41
POT 141220C00041000 C 12/20/14 41.0 0.23 0.28
POT 141220C00042000 C 12/20/14 42.0 0.15 0.19
POT 141220C00043000 C 12/20/14 43.0 0.09 0.13
POT 141220C00044000 C 12/20/14 44.0 0.05 0.09
POT 141220C00045000 C 12/20/14 45.0 0.03 0.07
POT 141220C00046000 C 12/20/14 46.0 0.01 0.05
POT 141220C00047000 C 12/20/14 47.0 0.01 0.04
POT 141220C00048000 C 12/20/14 48.0 0.00 0.04
POT 141220C00049000 C 12/20/14 49.0 0.00 0.03
POT 141220P00020000 P 12/20/14 20.0 0.00 0.04
POT 141220P00021000 P 12/20/14 21.0 0.00 0.05
POT 141220P00023000 P 12/20/14 23.0 0.02 0.07
POT 141220P00024000 P 12/20/14 24.0 0.03 0.07
POT 141220P00025000 P 12/20/14 25.0 0.03 0.08
POT 141220P00026000 P 12/20/14 26.0 0.05 0.09
POT 141220P00027000 P 12/20/14 27.0 0.08 0.11
POT 141220P00028000 P 12/20/14 28.0 0.11 0.14
POT 141220P00029000 P 12/20/14 29.0 0.15 0.19
POT 141220P00030000 P 12/20/14 30.0 0.24 0.27
POT 141220P00031000 P 12/20/14 31.0 0.34 0.38
POT 141220P00032000 P 12/20/14 32.0 0.50 0.54
POT 141220P00033000 P 12/20/14 33.0 0.75 0.78
POT 141220P00034000 P 12/20/14 34.0 1.03 1.08
POT 141220P00035000 P 12/20/14 35.0 1.42 1.45
POT 141220P00036000 P 12/20/14 36.0 1.90 1.95
POT 141220P00037000 P 12/20/14 37.0 2.46 2.53
POT 141220P00038000 P 12/20/14 38.0 3.10 3.25
POT 141220P00039000 P 12/20/14 39.0 3.85 4.00
POT 141220P00040000 P 12/20/14 40.0 4.65 4.80
POT 141220P00041000 P 12/20/14 41.0 5.45 5.90
POT 141220P00042000 P 12/20/14 42.0 6.35 6.95
POT 141220P00043000 P 12/20/14 43.0 7.30 7.85
POT 141220P00044000 P 12/20/14 44.0 8.25 8.85
POT 141220P00045000 P 12/20/14 45.0 9.25 9.85
POT 141220P00046000 P 12/20/14 46.0 9.75 10.95
POT 141220P00047000 P 12/20/14 47.0 10.70 11.90
POT 141220P00048000 P 12/20/14 48.0 11.55 14.00
POT 141220P00049000 P 12/20/14 49.0 12.10 15.00
POT 150117C00015000 C 01/17/15 15.0 20.25 22.25
POT 150117C00018000 C 01/17/15 18.0 17.35 19.20
POT 150117C00019000 C 01/17/15 19.0 16.35 18.20
POT 150117C00020000 C 01/17/15 20.0 15.35 17.20
POT 150117C00021000 C 01/17/15 21.0 14.35 15.25
POT 150117C00023000 C 01/17/15 23.0 12.35 13.25
POT 150117C00024000 C 01/17/15 24.0 11.35 12.30
POT 150117C00025000 C 01/17/15 25.0 10.45 11.10
POT 150117C00026000 C 01/17/15 26.0 9.55 10.10
POT 150117C00027000 C 01/17/15 27.0 8.55 9.10
POT 150117C00028000 C 01/17/15 28.0 7.60 8.15
POT 150117C00029000 C 01/17/15 29.0 6.70 7.20
POT 150117C00030000 C 01/17/15 30.0 5.75 6.25
POT 150117C00031000 C 01/17/15 31.0 4.90 5.35
POT 150117C00032000 C 01/17/15 32.0 4.10 4.50
POT 150117C00033000 C 01/17/15 33.0 3.50 3.60
POT 150117C00034000 C 01/17/15 34.0 2.83 2.91
POT 150117C00035000 C 01/17/15 35.0 2.22 2.30
POT 150117C00036000 C 01/17/15 36.0 1.71 1.78
POT 150117C00037000 C 01/17/15 37.0 1.28 1.34
POT 150117C00038000 C 01/17/15 38.0 0.93 0.99
POT 150117C00039000 C 01/17/15 39.0 0.66 0.73
POT 150117C00040000 C 01/17/15 40.0 0.46 0.52
POT 150117C00041000 C 01/17/15 41.0 0.31 0.37
POT 150117C00042000 C 01/17/15 42.0 0.23 0.25
POT 150117C00043000 C 01/17/15 43.0 0.13 0.18
POT 150117C00044000 C 01/17/15 44.0 0.08 0.13
POT 150117C00045000 C 01/17/15 45.0 0.05 0.09
POT 150117C00046000 C 01/17/15 46.0 0.03 0.07
POT 150117C00047000 C 01/17/15 47.0 0.01 0.05
POT 150117C00048000 C 01/17/15 48.0 0.01 0.05
POT 150117C00049000 C 01/17/15 49.0 0.00 0.04
POT 150117C00050000 C 01/17/15 50.0 0.00 0.04
POT 150117C00055000 C 01/17/15 55.0 0.00 0.03
POT 150117C00060000 C 01/17/15 60.0 0.00 0.03
POT 150117P00015000 P 01/17/15 15.0 0.00 0.04
POT 150117P00018000 P 01/17/15 18.0 0.00 0.05
POT 150117P00019000 P 01/17/15 19.0 0.00 0.05
POT 150117P00020000 P 01/17/15 20.0 0.02 0.06
POT 150117P00021000 P 01/17/15 21.0 0.02 0.07
POT 150117P00023000 P 01/17/15 23.0 0.03 0.08
POT 150117P00024000 P 01/17/15 24.0 0.04 0.09
POT 150117P00025000 P 01/17/15 25.0 0.07 0.10
POT 150117P00026000 P 01/17/15 26.0 0.08 0.12
POT 150117P00027000 P 01/17/15 27.0 0.12 0.15
POT 150117P00028000 P 01/17/15 28.0 0.18 0.20
POT 150117P00029000 P 01/17/15 29.0 0.22 0.27
POT 150117P00030000 P 01/17/15 30.0 0.32 0.37
POT 150117P00031000 P 01/17/15 31.0 0.46 0.51
POT 150117P00032000 P 01/17/15 32.0 0.66 0.71
POT 150117P00033000 P 01/17/15 33.0 0.92 0.97
POT 150117P00034000 P 01/17/15 34.0 1.26 1.30
POT 150117P00035000 P 01/17/15 35.0 1.67 1.72
POT 150117P00036000 P 01/17/15 36.0 2.17 2.22
POT 150117P00037000 P 01/17/15 37.0 2.75 2.81
POT 150117P00038000 P 01/17/15 38.0 3.40 3.50
POT 150117P00039000 P 01/17/15 39.0 4.15 4.25
POT 150117P00040000 P 01/17/15 40.0 4.95 5.05
POT 150117P00041000 P 01/17/15 41.0 5.70 6.10
POT 150117P00042000 P 01/17/15 42.0 6.60 7.10
POT 150117P00043000 P 01/17/15 43.0 7.50 8.00
POT 150117P00044000 P 01/17/15 44.0 8.45 8.95
POT 150117P00045000 P 01/17/15 45.0 9.35 9.95
POT 150117P00046000 P 01/17/15 46.0 10.10 11.05
POT 150117P00047000 P 01/17/15 47.0 11.05 12.05
POT 150117P00048000 P 01/17/15 48.0 12.05 13.05
POT 150117P00049000 P 01/17/15 49.0 12.75 14.25
POT 150117P00050000 P 01/17/15 50.0 13.30 16.15
POT 150117P00055000 P 01/17/15 55.0 18.25 21.15
POT 150117P00060000 P 01/17/15 60.0 23.15 26.20
POT 150320C00019000 C 03/20/15 19.0 14.60 19.00
POT 150320C00020000 C 03/20/15 20.0 13.65 18.00
POT 150320C00021000 C 03/20/15 21.0 13.00 17.25
POT 150320C00023000 C 03/20/15 23.0 10.65 15.00
POT 150320C00024000 C 03/20/15 24.0 9.85 12.35
POT 150320C00025000 C 03/20/15 25.0 10.05 11.20
POT 150320C00026000 C 03/20/15 26.0 9.10 10.40
POT 150320C00027000 C 03/20/15 27.0 8.35 9.30
POT 150320C00028000 C 03/20/15 28.0 7.65 8.30
POT 150320C00029000 C 03/20/15 29.0 6.75 7.25
POT 150320C00030000 C 03/20/15 30.0 5.85 6.35
POT 150320C00031000 C 03/20/15 31.0 5.05 5.55
POT 150320C00032000 C 03/20/15 32.0 4.40 4.70
POT 150320C00033000 C 03/20/15 33.0 3.75 3.90
POT 150320C00034000 C 03/20/15 34.0 3.10 3.25
POT 150320C00035000 C 03/20/15 35.0 2.52 2.63
POT 150320C00036000 C 03/20/15 36.0 2.03 2.11
POT 150320C00037000 C 03/20/15 37.0 1.60 1.70
POT 150320C00038000 C 03/20/15 38.0 1.25 1.34
POT 150320C00039000 C 03/20/15 39.0 0.96 1.04
POT 150320C00040000 C 03/20/15 40.0 0.72 0.81
POT 150320C00041000 C 03/20/15 41.0 0.54 0.62
POT 150320C00042000 C 03/20/15 42.0 0.40 0.48
POT 150320C00043000 C 03/20/15 43.0 0.29 0.37
POT 150320C00044000 C 03/20/15 44.0 0.21 0.28
POT 150320C00045000 C 03/20/15 45.0 0.15 0.21
POT 150320C00046000 C 03/20/15 46.0 0.11 0.17
POT 150320C00047000 C 03/20/15 47.0 0.07 0.14
POT 150320C00048000 C 03/20/15 48.0 0.05 0.11
POT 150320P00019000 P 03/20/15 19.0 0.00 0.06
POT 150320P00020000 P 03/20/15 20.0 0.01 0.07
POT 150320P00021000 P 03/20/15 21.0 0.01 0.08
POT 150320P00023000 P 03/20/15 23.0 0.04 0.11
POT 150320P00024000 P 03/20/15 24.0 0.06 0.13
POT 150320P00025000 P 03/20/15 25.0 0.09 0.15
POT 150320P00026000 P 03/20/15 26.0 0.13 0.19
POT 150320P00027000 P 03/20/15 27.0 0.19 0.25
POT 150320P00028000 P 03/20/15 28.0 0.27 0.33
POT 150320P00029000 P 03/20/15 29.0 0.38 0.45
POT 150320P00030000 P 03/20/15 30.0 0.53 0.60
POT 150320P00031000 P 03/20/15 31.0 0.73 0.79
POT 150320P00032000 P 03/20/15 32.0 0.97 1.04
POT 150320P00033000 P 03/20/15 33.0 1.27 1.34
POT 150320P00034000 P 03/20/15 34.0 1.64 1.72
POT 150320P00035000 P 03/20/15 35.0 2.08 2.15
POT 150320P00036000 P 03/20/15 36.0 2.60 2.67
POT 150320P00037000 P 03/20/15 37.0 3.15 3.30
POT 150320P00038000 P 03/20/15 38.0 3.80 3.95
POT 150320P00039000 P 03/20/15 39.0 4.50 4.65
POT 150320P00040000 P 03/20/15 40.0 5.30 5.40
POT 150320P00041000 P 03/20/15 41.0 6.10 6.20
POT 150320P00042000 P 03/20/15 42.0 6.85 7.35
POT 150320P00043000 P 03/20/15 43.0 7.75 8.25
POT 150320P00044000 P 03/20/15 44.0 8.65 9.30
POT 150320P00045000 P 03/20/15 45.0 9.50 10.20
POT 150320P00046000 P 03/20/15 46.0 10.50 11.25
POT 150320P00047000 P 03/20/15 47.0 11.10 12.25
POT 150320P00048000 P 03/20/15 48.0 12.45 13.20
POT 160115C00018000 C 01/15/16 18.0 15.50 19.90
POT 160115C00020000 C 01/15/16 20.0 13.50 17.90
POT 160115C00023000 C 01/15/16 23.0 10.70 13.70
POT 160115C00025000 C 01/15/16 25.0 9.80 13.25
POT 160115C00028000 C 01/15/16 28.0 7.85 8.50
POT 160115C00030000 C 01/15/16 30.0 6.20 6.80
POT 160115C00032000 C 01/15/16 32.0 5.05 5.55
POT 160115C00035000 C 01/15/16 35.0 3.10 3.90
POT 160115C00037000 C 01/15/16 37.0 2.25 3.05
POT 160115C00040000 C 01/15/16 40.0 1.53 1.95
POT 160115C00042000 C 01/15/16 42.0 1.02 1.51
POT 160115C00045000 C 01/15/16 45.0 0.54 1.04
POT 160115C00047000 C 01/15/16 47.0 0.35 0.82
POT 160115C00050000 C 01/15/16 50.0 0.11 0.60
POT 160115P00018000 P 01/15/16 18.0 0.00 0.47
POT 160115P00020000 P 01/15/16 20.0 0.00 0.50
POT 160115P00023000 P 01/15/16 23.0 0.20 0.63
POT 160115P00025000 P 01/15/16 25.0 0.43 0.89
POT 160115P00028000 P 01/15/16 28.0 1.03 1.29
POT 160115P00030000 P 01/15/16 30.0 1.65 1.99
POT 160115P00032000 P 01/15/16 32.0 2.25 2.80
POT 160115P00035000 P 01/15/16 35.0 3.60 4.00
POT 160115P00037000 P 01/15/16 37.0 4.85 5.60
POT 160115P00040000 P 01/15/16 40.0 6.75 7.75
POT 160115P00042000 P 01/15/16 42.0 8.30 9.25
POT 160115P00045000 P 01/15/16 45.0 10.55 11.90
POT 160115P00047000 P 01/15/16 47.0 12.30 13.70
POT 160115P00050000 P 01/15/16 50.0 15.10 16.40

OPRA data is delayed 15 minutes.