Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Potash Corp (POT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150501C00023000 C 05/01/15 23.0 9.70 10.85
POT 150501C00024000 C 05/01/15 24.0 7.70 11.00
POT 150501C00025000 C 05/01/15 25.0 8.10 9.30
POT 150501C00025500 C 05/01/15 25.5 7.60 8.80
POT 150501C00026000 C 05/01/15 26.0 7.10 8.35
POT 150501C00026500 C 05/01/15 26.5 6.75 7.20
POT 150501C00027000 C 05/01/15 27.0 6.25 6.70
POT 150501C00027500 C 05/01/15 27.5 5.75 6.60
POT 150501C00028000 C 05/01/15 28.0 5.25 6.10
POT 150501C00028500 C 05/01/15 28.5 4.75 5.50
POT 150501C00029000 C 05/01/15 29.0 4.30 5.00
POT 150501C00029500 C 05/01/15 29.5 3.80 4.50
POT 150501C00030000 C 05/01/15 30.0 3.30 4.05
POT 150501C00030500 C 05/01/15 30.5 2.79 3.50
POT 150501C00031000 C 05/01/15 31.0 2.30 3.00
POT 150501C00031500 C 05/01/15 31.5 1.84 2.41
POT 150501C00032000 C 05/01/15 32.0 1.38 1.78
POT 150501C00032500 C 05/01/15 32.5 0.95 1.18
POT 150501C00033000 C 05/01/15 33.0 0.62 0.67
POT 150501C00033500 C 05/01/15 33.5 0.33 0.36
POT 150501C00034000 C 05/01/15 34.0 0.15 0.18
POT 150501C00034500 C 05/01/15 34.5 0.06 0.09
POT 150501C00035000 C 05/01/15 35.0 0.02 0.07
POT 150501C00035500 C 05/01/15 35.5 0.00 0.10
POT 150501C00036000 C 05/01/15 36.0 0.00 0.36
POT 150501C00036500 C 05/01/15 36.5 0.00 0.06
POT 150501C00037000 C 05/01/15 37.0 0.00 0.13
POT 150501C00037500 C 05/01/15 37.5 0.00 0.50
POT 150501C00038000 C 05/01/15 38.0 0.00 0.08
POT 150501C00038500 C 05/01/15 38.5 0.00 0.50
POT 150501C00039000 C 05/01/15 39.0 0.00 0.50
POT 150501C00039500 C 05/01/15 39.5 0.00 0.50
POT 150501C00040000 C 05/01/15 40.0 0.00 0.50
POT 150501C00040500 C 05/01/15 40.5 0.00 0.50
POT 150501C00041000 C 05/01/15 41.0 0.00 0.50
POT 150501C00041500 C 05/01/15 41.5 0.00 0.50
POT 150501C00042000 C 05/01/15 42.0 0.00 0.50
POT 150501C00042500 C 05/01/15 42.5 0.00 0.50
POT 150501C00043000 C 05/01/15 43.0 0.00 0.50
POT 150501C00043500 C 05/01/15 43.5 0.00 0.50
POT 150501C00044000 C 05/01/15 44.0 0.00 0.50
POT 150501C00045000 C 05/01/15 45.0 0.00 0.50
POT 150501P00023000 P 05/01/15 23.0 0.00 0.50
POT 150501P00024000 P 05/01/15 24.0 0.00 0.50
POT 150501P00025000 P 05/01/15 25.0 0.00 0.09
POT 150501P00025500 P 05/01/15 25.5 0.00 0.50
POT 150501P00026000 P 05/01/15 26.0 0.00 0.50
POT 150501P00026500 P 05/01/15 26.5 0.00 0.50
POT 150501P00027000 P 05/01/15 27.0 0.00 0.50
POT 150501P00027500 P 05/01/15 27.5 0.00 0.50
POT 150501P00028000 P 05/01/15 28.0 0.00 0.08
POT 150501P00028500 P 05/01/15 28.5 0.00 0.07
POT 150501P00029000 P 05/01/15 29.0 0.00 0.15
POT 150501P00029500 P 05/01/15 29.5 0.00 0.50
POT 150501P00030000 P 05/01/15 30.0 0.00 0.07
POT 150501P00030500 P 05/01/15 30.5 0.00 0.08
POT 150501P00031000 P 05/01/15 31.0 0.00 0.08
POT 150501P00031500 P 05/01/15 31.5 0.02 0.09
POT 150501P00032000 P 05/01/15 32.0 0.07 0.10
POT 150501P00032500 P 05/01/15 32.5 0.15 0.17
POT 150501P00033000 P 05/01/15 33.0 0.26 0.30
POT 150501P00033500 P 05/01/15 33.5 0.47 0.51
POT 150501P00034000 P 05/01/15 34.0 0.77 0.84
POT 150501P00034500 P 05/01/15 34.5 1.01 1.29
POT 150501P00035000 P 05/01/15 35.0 1.24 1.80
POT 150501P00035500 P 05/01/15 35.5 1.67 2.22
POT 150501P00036000 P 05/01/15 36.0 2.01 2.80
POT 150501P00036500 P 05/01/15 36.5 2.50 3.20
POT 150501P00037000 P 05/01/15 37.0 3.00 3.75
POT 150501P00037500 P 05/01/15 37.5 3.50 4.25
POT 150501P00038000 P 05/01/15 38.0 4.00 4.80
POT 150501P00038500 P 05/01/15 38.5 4.50 5.25
POT 150501P00039000 P 05/01/15 39.0 5.00 5.75
POT 150501P00039500 P 05/01/15 39.5 5.40 6.25
POT 150501P00040000 P 05/01/15 40.0 5.85 6.75
POT 150501P00040500 P 05/01/15 40.5 6.35 7.25
POT 150501P00041000 P 05/01/15 41.0 6.85 7.80
POT 150501P00041500 P 05/01/15 41.5 7.20 8.40
POT 150501P00042000 P 05/01/15 42.0 7.50 9.15
POT 150501P00042500 P 05/01/15 42.5 7.30 9.50
POT 150501P00043000 P 05/01/15 43.0 7.80 10.00
POT 150501P00043500 P 05/01/15 43.5 8.15 11.80
POT 150501P00044000 P 05/01/15 44.0 8.75 10.95
POT 150501P00045000 P 05/01/15 45.0 9.75 11.75
POT 150508C00023000 C 05/08/15 23.0 9.90 11.20
POT 150508C00024000 C 05/08/15 24.0 8.05 10.15
POT 150508C00025000 C 05/08/15 25.0 7.15 9.15
POT 150508C00025500 C 05/08/15 25.5 6.65 8.65
POT 150508C00026000 C 05/08/15 26.0 7.10 8.15
POT 150508C00026500 C 05/08/15 26.5 6.75 7.65
POT 150508C00027000 C 05/08/15 27.0 6.25 7.15
POT 150508C00027500 C 05/08/15 27.5 5.75 6.60
POT 150508C00028000 C 05/08/15 28.0 5.25 6.10
POT 150508C00028500 C 05/08/15 28.5 4.75 5.55
POT 150508C00029000 C 05/08/15 29.0 4.30 5.05
POT 150508C00029500 C 05/08/15 29.5 3.80 4.55
POT 150508C00030000 C 05/08/15 30.0 3.30 4.05
POT 150508C00030500 C 05/08/15 30.5 2.82 3.55
POT 150508C00031000 C 05/08/15 31.0 2.34 3.05
POT 150508C00031500 C 05/08/15 31.5 1.90 2.40
POT 150508C00032000 C 05/08/15 32.0 1.46 1.97
POT 150508C00032500 C 05/08/15 32.5 1.07 1.30
POT 150508C00033000 C 05/08/15 33.0 0.72 0.92
POT 150508C00033500 C 05/08/15 33.5 0.44 0.48
POT 150508C00034000 C 05/08/15 34.0 0.24 0.28
POT 150508C00034500 C 05/08/15 34.5 0.12 0.15
POT 150508C00035000 C 05/08/15 35.0 0.05 0.08
POT 150508C00035500 C 05/08/15 35.5 0.02 0.05
POT 150508C00036000 C 05/08/15 36.0 0.01 0.12
POT 150508C00036500 C 05/08/15 36.5 0.00 0.09
POT 150508C00037000 C 05/08/15 37.0 0.00 0.13
POT 150508C00037500 C 05/08/15 37.5 0.00 0.50
POT 150508C00038000 C 05/08/15 38.0 0.00 0.10
POT 150508C00038500 C 05/08/15 38.5 0.00 0.50
POT 150508C00039000 C 05/08/15 39.0 0.00 0.50
POT 150508C00039500 C 05/08/15 39.5 0.00 0.50
POT 150508C00040000 C 05/08/15 40.0 0.00 0.50
POT 150508C00040500 C 05/08/15 40.5 0.00 0.50
POT 150508C00041000 C 05/08/15 41.0 0.00 0.50
POT 150508C00041500 C 05/08/15 41.5 0.00 0.50
POT 150508C00042000 C 05/08/15 42.0 0.00 0.50
POT 150508C00042500 C 05/08/15 42.5 0.00 0.50
POT 150508C00043000 C 05/08/15 43.0 0.00 0.50
POT 150508C00043500 C 05/08/15 43.5 0.00 0.50
POT 150508C00044000 C 05/08/15 44.0 0.00 0.50
POT 150508C00045000 C 05/08/15 45.0 0.00 0.50
POT 150508P00023000 P 05/08/15 23.0 0.00 0.50
POT 150508P00024000 P 05/08/15 24.0 0.00 0.50
POT 150508P00025000 P 05/08/15 25.0 0.00 0.09
POT 150508P00025500 P 05/08/15 25.5 0.00 0.50
POT 150508P00026000 P 05/08/15 26.0 0.00 0.50
POT 150508P00026500 P 05/08/15 26.5 0.00 0.50
POT 150508P00027000 P 05/08/15 27.0 0.00 0.50
POT 150508P00027500 P 05/08/15 27.5 0.00 0.07
POT 150508P00028000 P 05/08/15 28.0 0.00 0.50
POT 150508P00028500 P 05/08/15 28.5 0.00 0.07
POT 150508P00029000 P 05/08/15 29.0 0.00 0.14
POT 150508P00029500 P 05/08/15 29.5 0.00 0.15
POT 150508P00030000 P 05/08/15 30.0 0.01 0.08
POT 150508P00030500 P 05/08/15 30.5 0.01 0.12
POT 150508P00031000 P 05/08/15 31.0 0.02 0.11
POT 150508P00031500 P 05/08/15 31.5 0.08 0.12
POT 150508P00032000 P 05/08/15 32.0 0.14 0.17
POT 150508P00032500 P 05/08/15 32.5 0.22 0.26
POT 150508P00033000 P 05/08/15 33.0 0.36 0.40
POT 150508P00033500 P 05/08/15 33.5 0.56 0.64
POT 150508P00034000 P 05/08/15 34.0 0.86 0.95
POT 150508P00034500 P 05/08/15 34.5 0.96 1.32
POT 150508P00035000 P 05/08/15 35.0 1.28 1.77
POT 150508P00035500 P 05/08/15 35.5 1.69 2.25
POT 150508P00036000 P 05/08/15 36.0 2.02 2.80
POT 150508P00036500 P 05/08/15 36.5 2.50 3.25
POT 150508P00037000 P 05/08/15 37.0 3.00 3.75
POT 150508P00037500 P 05/08/15 37.5 3.45 4.30
POT 150508P00038000 P 05/08/15 38.0 4.00 4.75
POT 150508P00038500 P 05/08/15 38.5 4.60 5.25
POT 150508P00039000 P 05/08/15 39.0 5.00 5.80
POT 150508P00039500 P 05/08/15 39.5 5.35 6.30
POT 150508P00040000 P 05/08/15 40.0 5.90 6.85
POT 150508P00040500 P 05/08/15 40.5 6.40 7.40
POT 150508P00041000 P 05/08/15 41.0 6.85 7.80
POT 150508P00041500 P 05/08/15 41.5 6.30 8.45
POT 150508P00042000 P 05/08/15 42.0 6.95 8.75
POT 150508P00042500 P 05/08/15 42.5 7.30 9.45
POT 150508P00043000 P 05/08/15 43.0 7.65 9.75
POT 150508P00043500 P 05/08/15 43.5 8.15 10.45
POT 150508P00044000 P 05/08/15 44.0 8.80 10.95
POT 150508P00045000 P 05/08/15 45.0 10.20 12.50
POT 150515C00019000 C 05/15/15 19.0 13.95 15.45
POT 150515C00020000 C 05/15/15 20.0 12.95 14.45
POT 150515C00021000 C 05/15/15 21.0 11.95 13.45
POT 150515C00023000 C 05/15/15 23.0 10.00 11.20
POT 150515C00024000 C 05/15/15 24.0 9.10 10.15
POT 150515C00025000 C 05/15/15 25.0 8.10 9.15
POT 150515C00025500 C 05/15/15 25.5 7.80 8.35
POT 150515C00026000 C 05/15/15 26.0 7.25 8.15
POT 150515C00026500 C 05/15/15 26.5 6.80 7.35
POT 150515C00027000 C 05/15/15 27.0 6.25 7.15
POT 150515C00027500 C 05/15/15 27.5 5.80 6.35
POT 150515C00028000 C 05/15/15 28.0 5.30 5.85
POT 150515C00028500 C 05/15/15 28.5 4.80 5.35
POT 150515C00029000 C 05/15/15 29.0 4.30 4.85
POT 150515C00029500 C 05/15/15 29.5 3.80 4.40
POT 150515C00030000 C 05/15/15 30.0 3.35 3.85
POT 150515C00030500 C 05/15/15 30.5 2.86 3.40
POT 150515C00031000 C 05/15/15 31.0 2.40 2.72
POT 150515C00031500 C 05/15/15 31.5 1.95 2.24
POT 150515C00032000 C 05/15/15 32.0 1.53 1.78
POT 150515C00032500 C 05/15/15 32.5 1.15 1.20
POT 150515C00033000 C 05/15/15 33.0 0.83 0.85
POT 150515C00033500 C 05/15/15 33.5 0.53 0.57
POT 150515C00034000 C 05/15/15 34.0 0.32 0.36
POT 150515C00034500 C 05/15/15 34.5 0.18 0.20
POT 150515C00035000 C 05/15/15 35.0 0.10 0.11
POT 150515C00035500 C 05/15/15 35.5 0.05 0.06
POT 150515C00036000 C 05/15/15 36.0 0.02 0.04
POT 150515C00036500 C 05/15/15 36.5 0.01 0.03
POT 150515C00037000 C 05/15/15 37.0 0.00 0.03
POT 150515C00037500 C 05/15/15 37.5 0.00 0.03
POT 150515C00038000 C 05/15/15 38.0 0.00 0.02
POT 150515C00038500 C 05/15/15 38.5 0.00 0.02
POT 150515C00039000 C 05/15/15 39.0 0.00 0.02
POT 150515C00039500 C 05/15/15 39.5 0.00 0.02
POT 150515C00040000 C 05/15/15 40.0 0.00 0.02
POT 150515C00040500 C 05/15/15 40.5 0.00 0.02
POT 150515C00041000 C 05/15/15 41.0 0.00 0.02
POT 150515C00041500 C 05/15/15 41.5 0.00 0.02
POT 150515C00042000 C 05/15/15 42.0 0.00 0.02
POT 150515C00042500 C 05/15/15 42.5 0.00 0.02
POT 150515C00043000 C 05/15/15 43.0 0.00 0.02
POT 150515C00043500 C 05/15/15 43.5 0.00 0.02
POT 150515C00044000 C 05/15/15 44.0 0.00 0.02
POT 150515C00044500 C 05/15/15 44.5 0.00 0.02
POT 150515C00045000 C 05/15/15 45.0 0.00 0.02
POT 150515C00046000 C 05/15/15 46.0 0.00 0.02
POT 150515P00019000 P 05/15/15 19.0 0.00 0.02
POT 150515P00020000 P 05/15/15 20.0 0.00 0.02
POT 150515P00021000 P 05/15/15 21.0 0.00 0.02
POT 150515P00023000 P 05/15/15 23.0 0.00 0.02
POT 150515P00024000 P 05/15/15 24.0 0.00 0.02
POT 150515P00025000 P 05/15/15 25.0 0.00 0.02
POT 150515P00025500 P 05/15/15 25.5 0.00 0.03
POT 150515P00026000 P 05/15/15 26.0 0.00 0.03
POT 150515P00026500 P 05/15/15 26.5 0.00 0.03
POT 150515P00027000 P 05/15/15 27.0 0.00 0.03
POT 150515P00027500 P 05/15/15 27.5 0.00 0.04
POT 150515P00028000 P 05/15/15 28.0 0.01 0.04
POT 150515P00028500 P 05/15/15 28.5 0.01 0.05
POT 150515P00029000 P 05/15/15 29.0 0.01 0.05
POT 150515P00029500 P 05/15/15 29.5 0.02 0.06
POT 150515P00030000 P 05/15/15 30.0 0.05 0.07
POT 150515P00030500 P 05/15/15 30.5 0.06 0.09
POT 150515P00031000 P 05/15/15 31.0 0.09 0.11
POT 150515P00031500 P 05/15/15 31.5 0.13 0.15
POT 150515P00032000 P 05/15/15 32.0 0.20 0.22
POT 150515P00032500 P 05/15/15 32.5 0.30 0.33
POT 150515P00033000 P 05/15/15 33.0 0.46 0.48
POT 150515P00033500 P 05/15/15 33.5 0.67 0.70
POT 150515P00034000 P 05/15/15 34.0 0.95 0.99
POT 150515P00034500 P 05/15/15 34.5 1.28 1.34
POT 150515P00035000 P 05/15/15 35.0 1.56 1.81
POT 150515P00035500 P 05/15/15 35.5 2.04 2.26
POT 150515P00036000 P 05/15/15 36.0 2.49 2.73
POT 150515P00036500 P 05/15/15 36.5 2.71 3.25
POT 150515P00037000 P 05/15/15 37.0 3.00 3.75
POT 150515P00037500 P 05/15/15 37.5 3.70 4.25
POT 150515P00038000 P 05/15/15 38.0 4.00 4.75
POT 150515P00038500 P 05/15/15 38.5 4.65 5.20
POT 150515P00039000 P 05/15/15 39.0 4.95 5.80
POT 150515P00039500 P 05/15/15 39.5 5.65 6.20
POT 150515P00040000 P 05/15/15 40.0 5.90 6.75
POT 150515P00040500 P 05/15/15 40.5 6.65 7.20
POT 150515P00041000 P 05/15/15 41.0 6.85 7.80
POT 150515P00041500 P 05/15/15 41.5 7.55 8.20
POT 150515P00042000 P 05/15/15 42.0 8.05 8.70
POT 150515P00042500 P 05/15/15 42.5 8.55 9.20
POT 150515P00043000 P 05/15/15 43.0 9.05 9.70
POT 150515P00043500 P 05/15/15 43.5 9.50 10.30
POT 150515P00044000 P 05/15/15 44.0 9.85 10.85
POT 150515P00044500 P 05/15/15 44.5 10.30 11.40
POT 150515P00045000 P 05/15/15 45.0 10.55 12.05
POT 150515P00046000 P 05/15/15 46.0 11.55 13.05
POT 150522C00024000 C 05/22/15 24.0 8.05 10.15
POT 150522C00025000 C 05/22/15 25.0 8.25 9.15
POT 150522C00025500 C 05/22/15 25.5 7.75 8.65
POT 150522C00026000 C 05/22/15 26.0 7.30 8.00
POT 150522C00026500 C 05/22/15 26.5 6.75 7.65
POT 150522C00027000 C 05/22/15 27.0 6.25 7.15
POT 150522C00027500 C 05/22/15 27.5 5.75 6.65
POT 150522C00028000 C 05/22/15 28.0 5.25 6.15
POT 150522C00028500 C 05/22/15 28.5 4.75 5.55
POT 150522C00029000 C 05/22/15 29.0 4.25 5.10
POT 150522C00029500 C 05/22/15 29.5 3.80 4.60
POT 150522C00030000 C 05/22/15 30.0 3.35 4.10
POT 150522C00030500 C 05/22/15 30.5 1.82 3.60
POT 150522C00031000 C 05/22/15 31.0 2.45 2.95
POT 150522C00031500 C 05/22/15 31.5 1.95 2.80
POT 150522C00032000 C 05/22/15 32.0 1.57 2.05
POT 150522C00032500 C 05/22/15 32.5 1.22 1.62
POT 150522C00033000 C 05/22/15 33.0 0.88 1.25
POT 150522C00033500 C 05/22/15 33.5 0.61 0.67
POT 150522C00034000 C 05/22/15 34.0 0.41 0.45
POT 150522C00034500 C 05/22/15 34.5 0.22 0.32
POT 150522C00035000 C 05/22/15 35.0 0.14 0.18
POT 150522C00035500 C 05/22/15 35.5 0.07 0.19
POT 150522C00036000 C 05/22/15 36.0 0.04 0.08
POT 150522C00036500 C 05/22/15 36.5 0.01 0.16
POT 150522C00037000 C 05/22/15 37.0 0.01 0.16
POT 150522C00037500 C 05/22/15 37.5 0.00 0.50
POT 150522C00038000 C 05/22/15 38.0 0.00 0.10
POT 150522C00038500 C 05/22/15 38.5 0.00 0.50
POT 150522C00039000 C 05/22/15 39.0 0.00 0.50
POT 150522C00039500 C 05/22/15 39.5 0.00 0.50
POT 150522C00040000 C 05/22/15 40.0 0.00 0.50
POT 150522C00040500 C 05/22/15 40.5 0.00 0.50
POT 150522C00041000 C 05/22/15 41.0 0.00 0.50
POT 150522C00041500 C 05/22/15 41.5 0.00 0.50
POT 150522C00042000 C 05/22/15 42.0 0.00 0.36
POT 150522C00042500 C 05/22/15 42.5 0.00 0.50
POT 150522C00043000 C 05/22/15 43.0 0.00 0.50
POT 150522C00043500 C 05/22/15 43.5 0.00 0.50
POT 150522C00044000 C 05/22/15 44.0 0.00 0.50
POT 150522P00024000 P 05/22/15 24.0 0.00 0.50
POT 150522P00025000 P 05/22/15 25.0 0.00 0.08
POT 150522P00025500 P 05/22/15 25.5 0.00 0.07
POT 150522P00026000 P 05/22/15 26.0 0.00 0.13
POT 150522P00026500 P 05/22/15 26.5 0.00 0.50
POT 150522P00027000 P 05/22/15 27.0 0.00 0.50
POT 150522P00027500 P 05/22/15 27.5 0.01 0.33
POT 150522P00028000 P 05/22/15 28.0 0.01 0.16
POT 150522P00028500 P 05/22/15 28.5 0.02 0.23
POT 150522P00029000 P 05/22/15 29.0 0.02 0.10
POT 150522P00029500 P 05/22/15 29.5 0.03 0.50
POT 150522P00030000 P 05/22/15 30.0 0.03 0.34
POT 150522P00030500 P 05/22/15 30.5 0.05 0.36
POT 150522P00031000 P 05/22/15 31.0 0.09 0.28
POT 150522P00031500 P 05/22/15 31.5 0.18 0.22
POT 150522P00032000 P 05/22/15 32.0 0.25 0.30
POT 150522P00032500 P 05/22/15 32.5 0.37 0.42
POT 150522P00033000 P 05/22/15 33.0 0.53 0.58
POT 150522P00033500 P 05/22/15 33.5 0.74 0.81
POT 150522P00034000 P 05/22/15 34.0 0.97 1.11
POT 150522P00034500 P 05/22/15 34.5 1.19 1.46
POT 150522P00035000 P 05/22/15 35.0 1.42 1.85
POT 150522P00035500 P 05/22/15 35.5 1.98 2.33
POT 150522P00036000 P 05/22/15 36.0 2.47 2.80
POT 150522P00036500 P 05/22/15 36.5 2.50 3.25
POT 150522P00037000 P 05/22/15 37.0 3.00 3.75
POT 150522P00037500 P 05/22/15 37.5 3.50 4.25
POT 150522P00038000 P 05/22/15 38.0 4.00 4.80
POT 150522P00038500 P 05/22/15 38.5 4.50 5.30
POT 150522P00039000 P 05/22/15 39.0 5.00 5.95
POT 150522P00039500 P 05/22/15 39.5 5.40 6.30
POT 150522P00040000 P 05/22/15 40.0 5.85 6.80
POT 150522P00040500 P 05/22/15 40.5 6.35 7.35
POT 150522P00041000 P 05/22/15 41.0 6.85 7.90
POT 150522P00041500 P 05/22/15 41.5 7.00 8.85
POT 150522P00042000 P 05/22/15 42.0 7.55 9.35
POT 150522P00042500 P 05/22/15 42.5 8.00 10.00
POT 150522P00043000 P 05/22/15 43.0 8.90 10.45
POT 150522P00043500 P 05/22/15 43.5 8.50 11.60
POT 150522P00044000 P 05/22/15 44.0 9.00 12.10
POT 150529C00025000 C 05/29/15 25.0 8.25 9.15
POT 150529C00026000 C 05/29/15 26.0 7.25 8.15
POT 150529C00026500 C 05/29/15 26.5 6.80 7.45
POT 150529C00027000 C 05/29/15 27.0 6.25 7.15
POT 150529C00027500 C 05/29/15 27.5 5.80 6.65
POT 150529C00028000 C 05/29/15 28.0 5.30 6.15
POT 150529C00028500 C 05/29/15 28.5 4.80 5.55
POT 150529C00029000 C 05/29/15 29.0 4.35 4.95
POT 150529C00029500 C 05/29/15 29.5 3.85 4.60
POT 150529C00030000 C 05/29/15 30.0 3.35 4.10
POT 150529C00030500 C 05/29/15 30.5 2.91 3.45
POT 150529C00031000 C 05/29/15 31.0 2.46 2.97
POT 150529C00031500 C 05/29/15 31.5 2.01 2.80
POT 150529C00032000 C 05/29/15 32.0 1.62 2.09
POT 150529C00032500 C 05/29/15 32.5 1.27 1.67
POT 150529C00033000 C 05/29/15 33.0 0.94 1.18
POT 150529C00033500 C 05/29/15 33.5 0.68 0.73
POT 150529C00034000 C 05/29/15 34.0 0.46 0.50
POT 150529C00034500 C 05/29/15 34.5 0.28 0.33
POT 150529C00035000 C 05/29/15 35.0 0.17 0.23
POT 150529C00035500 C 05/29/15 35.5 0.06 0.21
POT 150529C00036000 C 05/29/15 36.0 0.06 0.09
POT 150529C00036500 C 05/29/15 36.5 0.03 0.08
POT 150529C00037000 C 05/29/15 37.0 0.01 0.08
POT 150529C00037500 C 05/29/15 37.5 0.00 0.17
POT 150529C00038000 C 05/29/15 38.0 0.00 0.10
POT 150529C00038500 C 05/29/15 38.5 0.00 0.50
POT 150529C00039000 C 05/29/15 39.0 0.00 0.50
POT 150529C00039500 C 05/29/15 39.5 0.00 0.50
POT 150529C00040000 C 05/29/15 40.0 0.00 0.50
POT 150529C00040500 C 05/29/15 40.5 0.00 0.50
POT 150529C00041000 C 05/29/15 41.0 0.00 0.50
POT 150529C00041500 C 05/29/15 41.5 0.00 0.50
POT 150529C00042000 C 05/29/15 42.0 0.00 0.36
POT 150529C00042500 C 05/29/15 42.5 0.00 0.50
POT 150529C00043000 C 05/29/15 43.0 0.00 0.50
POT 150529C00043500 C 05/29/15 43.5 0.00 0.50
POT 150529C00044000 C 05/29/15 44.0 0.00 0.50
POT 150529P00025000 P 05/29/15 25.0 0.00 0.09
POT 150529P00026000 P 05/29/15 26.0 0.01 0.18
POT 150529P00026500 P 05/29/15 26.5 0.01 0.32
POT 150529P00027000 P 05/29/15 27.0 0.01 0.14
POT 150529P00027500 P 05/29/15 27.5 0.02 0.27
POT 150529P00028000 P 05/29/15 28.0 0.02 0.19
POT 150529P00028500 P 05/29/15 28.5 0.03 0.16
POT 150529P00029000 P 05/29/15 29.0 0.04 0.12
POT 150529P00029500 P 05/29/15 29.5 0.04 0.26
POT 150529P00030000 P 05/29/15 30.0 0.06 0.21
POT 150529P00030500 P 05/29/15 30.5 0.08 0.29
POT 150529P00031000 P 05/29/15 31.0 0.12 0.20
POT 150529P00031500 P 05/29/15 31.5 0.17 0.26
POT 150529P00032000 P 05/29/15 32.0 0.31 0.35
POT 150529P00032500 P 05/29/15 32.5 0.43 0.47
POT 150529P00033000 P 05/29/15 33.0 0.59 0.65
POT 150529P00033500 P 05/29/15 33.5 0.81 0.87
POT 150529P00034000 P 05/29/15 34.0 1.07 1.17
POT 150529P00034500 P 05/29/15 34.5 1.33 1.51
POT 150529P00035000 P 05/29/15 35.0 1.39 1.91
POT 150529P00035500 P 05/29/15 35.5 1.98 2.34
POT 150529P00036000 P 05/29/15 36.0 2.48 2.81
POT 150529P00036500 P 05/29/15 36.5 2.55 3.25
POT 150529P00037000 P 05/29/15 37.0 3.00 3.75
POT 150529P00037500 P 05/29/15 37.5 3.50 4.25
POT 150529P00038000 P 05/29/15 38.0 4.00 4.80
POT 150529P00038500 P 05/29/15 38.5 4.50 5.25
POT 150529P00039000 P 05/29/15 39.0 5.00 5.90
POT 150529P00039500 P 05/29/15 39.5 5.35 6.25
POT 150529P00040000 P 05/29/15 40.0 5.95 6.75
POT 150529P00040500 P 05/29/15 40.5 6.40 7.25
POT 150529P00041000 P 05/29/15 41.0 6.90 7.75
POT 150529P00041500 P 05/29/15 41.5 6.65 8.90
POT 150529P00042000 P 05/29/15 42.0 7.80 8.95
POT 150529P00042500 P 05/29/15 42.5 8.15 9.40
POT 150529P00043000 P 05/29/15 43.0 8.90 10.45
POT 150529P00043500 P 05/29/15 43.5 9.05 10.45
POT 150529P00044000 P 05/29/15 44.0 9.55 10.95
POT 150605C00024000 C 06/05/15 24.0 9.25 10.20
POT 150605C00025000 C 06/05/15 25.0 8.30 9.00
POT 150605C00025500 C 06/05/15 25.5 7.80 8.45
POT 150605C00026000 C 06/05/15 26.0 7.30 7.95
POT 150605C00026500 C 06/05/15 26.5 6.80 7.45
POT 150605C00027000 C 06/05/15 27.0 6.30 6.95
POT 150605C00027500 C 06/05/15 27.5 5.85 6.40
POT 150605C00028000 C 06/05/15 28.0 5.35 5.90
POT 150605C00028500 C 06/05/15 28.5 4.85 5.40
POT 150605C00029000 C 06/05/15 29.0 4.35 5.00
POT 150605C00029500 C 06/05/15 29.5 3.90 4.45
POT 150605C00030000 C 06/05/15 30.0 3.40 3.95
POT 150605C00030500 C 06/05/15 30.5 2.97 3.60
POT 150605C00031000 C 06/05/15 31.0 2.54 3.00
POT 150605C00031500 C 06/05/15 31.5 2.12 2.57
POT 150605C00032000 C 06/05/15 32.0 1.71 2.04
POT 150605C00032500 C 06/05/15 32.5 1.35 1.74
POT 150605C00033000 C 06/05/15 33.0 1.03 1.20
POT 150605C00033500 C 06/05/15 33.5 0.76 0.83
POT 150605C00034000 C 06/05/15 34.0 0.53 0.60
POT 150605C00034500 C 06/05/15 34.5 0.36 0.41
POT 150605C00035000 C 06/05/15 35.0 0.24 0.28
POT 150605C00035500 C 06/05/15 35.5 0.15 0.19
POT 150605C00036000 C 06/05/15 36.0 0.09 0.13
POT 150605C00036500 C 06/05/15 36.5 0.04 0.25
POT 150605C00037000 C 06/05/15 37.0 0.03 0.08
POT 150605C00037500 C 06/05/15 37.5 0.01 0.08
POT 150605C00038000 C 06/05/15 38.0 0.00 0.08
POT 150605C00038500 C 06/05/15 38.5 0.00 0.08
POT 150605C00039000 C 06/05/15 39.0 0.00 0.09
POT 150605C00039500 C 06/05/15 39.5 0.00 0.08
POT 150605C00040000 C 06/05/15 40.0 0.00 0.06
POT 150605P00024000 P 06/05/15 24.0 0.00 0.42
POT 150605P00025000 P 06/05/15 25.0 0.01 0.09
POT 150605P00025500 P 06/05/15 25.5 0.01 0.23
POT 150605P00026000 P 06/05/15 26.0 0.01 0.12
POT 150605P00026500 P 06/05/15 26.5 0.02 0.26
POT 150605P00027000 P 06/05/15 27.0 0.02 0.14
POT 150605P00027500 P 06/05/15 27.5 0.03 0.24
POT 150605P00028000 P 06/05/15 28.0 0.03 0.18
POT 150605P00028500 P 06/05/15 28.5 0.04 0.11
POT 150605P00029000 P 06/05/15 29.0 0.05 0.12
POT 150605P00029500 P 06/05/15 29.5 0.04 0.15
POT 150605P00030000 P 06/05/15 30.0 0.12 0.16
POT 150605P00030500 P 06/05/15 30.5 0.15 0.19
POT 150605P00031000 P 06/05/15 31.0 0.21 0.25
POT 150605P00031500 P 06/05/15 31.5 0.28 0.32
POT 150605P00032000 P 06/05/15 32.0 0.37 0.42
POT 150605P00032500 P 06/05/15 32.5 0.50 0.55
POT 150605P00033000 P 06/05/15 33.0 0.68 0.73
POT 150605P00033500 P 06/05/15 33.5 0.89 0.96
POT 150605P00034000 P 06/05/15 34.0 1.16 1.24
POT 150605P00034500 P 06/05/15 34.5 1.23 1.59
POT 150605P00035000 P 06/05/15 35.0 1.53 1.94
POT 150605P00035500 P 06/05/15 35.5 1.91 2.42
POT 150605P00036000 P 06/05/15 36.0 2.48 2.79
POT 150605P00036500 P 06/05/15 36.5 2.76 3.30
POT 150605P00037000 P 06/05/15 37.0 3.10 3.75
POT 150605P00037500 P 06/05/15 37.5 3.60 4.25
POT 150605P00038000 P 06/05/15 38.0 4.20 4.75
POT 150605P00038500 P 06/05/15 38.5 4.60 5.25
POT 150605P00039000 P 06/05/15 39.0 5.05 5.75
POT 150605P00039500 P 06/05/15 39.5 5.50 6.20
POT 150605P00040000 P 06/05/15 40.0 6.10 6.70
POT 150619C00016000 C 06/19/15 16.0 15.85 18.50
POT 150619C00018000 C 06/19/15 18.0 13.70 16.50
POT 150619C00019000 C 06/19/15 19.0 12.85 15.50
POT 150619C00020000 C 06/19/15 20.0 12.85 14.50
POT 150619C00021000 C 06/19/15 21.0 11.90 13.45
POT 150619C00022000 C 06/19/15 22.0 10.90 12.45
POT 150619C00023000 C 06/19/15 23.0 10.05 11.20
POT 150619C00024000 C 06/19/15 24.0 9.20 10.15
POT 150619C00025000 C 06/19/15 25.0 8.30 8.95
POT 150619C00026000 C 06/19/15 26.0 7.35 7.95
POT 150619C00027000 C 06/19/15 27.0 6.35 6.95
POT 150619C00028000 C 06/19/15 28.0 5.35 6.20
POT 150619C00029000 C 06/19/15 29.0 4.40 5.15
POT 150619C00030000 C 06/19/15 30.0 3.50 3.85
POT 150619C00031000 C 06/19/15 31.0 2.62 2.98
POT 150619C00032000 C 06/19/15 32.0 1.86 1.91
POT 150619C00033000 C 06/19/15 33.0 1.19 1.23
POT 150619C00034000 C 06/19/15 34.0 0.68 0.72
POT 150619C00035000 C 06/19/15 35.0 0.35 0.37
POT 150619C00036000 C 06/19/15 36.0 0.16 0.18
POT 150619C00037000 C 06/19/15 37.0 0.07 0.08
POT 150619C00038000 C 06/19/15 38.0 0.03 0.04
POT 150619C00039000 C 06/19/15 39.0 0.01 0.03
POT 150619C00040000 C 06/19/15 40.0 0.00 0.02
POT 150619C00041000 C 06/19/15 41.0 0.00 0.02
POT 150619C00042000 C 06/19/15 42.0 0.00 0.02
POT 150619C00043000 C 06/19/15 43.0 0.00 0.02
POT 150619C00044000 C 06/19/15 44.0 0.00 0.02
POT 150619C00045000 C 06/19/15 45.0 0.00 0.02
POT 150619C00046000 C 06/19/15 46.0 0.00 0.02
POT 150619C00047000 C 06/19/15 47.0 0.00 0.02
POT 150619P00016000 P 06/19/15 16.0 0.00 0.02
POT 150619P00018000 P 06/19/15 18.0 0.00 0.02
POT 150619P00019000 P 06/19/15 19.0 0.00 0.02
POT 150619P00020000 P 06/19/15 20.0 0.00 0.02
POT 150619P00021000 P 06/19/15 21.0 0.00 0.02
POT 150619P00022000 P 06/19/15 22.0 0.00 0.03
POT 150619P00023000 P 06/19/15 23.0 0.00 0.03
POT 150619P00024000 P 06/19/15 24.0 0.01 0.04
POT 150619P00025000 P 06/19/15 25.0 0.01 0.05
POT 150619P00026000 P 06/19/15 26.0 0.02 0.07
POT 150619P00027000 P 06/19/15 27.0 0.04 0.08
POT 150619P00028000 P 06/19/15 28.0 0.07 0.08
POT 150619P00029000 P 06/19/15 29.0 0.10 0.12
POT 150619P00030000 P 06/19/15 30.0 0.17 0.19
POT 150619P00031000 P 06/19/15 31.0 0.29 0.30
POT 150619P00032000 P 06/19/15 32.0 0.49 0.52
POT 150619P00033000 P 06/19/15 33.0 0.81 0.85
POT 150619P00034000 P 06/19/15 34.0 1.30 1.35
POT 150619P00035000 P 06/19/15 35.0 1.95 2.00
POT 150619P00036000 P 06/19/15 36.0 2.70 2.86
POT 150619P00037000 P 06/19/15 37.0 3.50 3.80
POT 150619P00038000 P 06/19/15 38.0 4.20 4.75
POT 150619P00039000 P 06/19/15 39.0 5.20 5.75
POT 150619P00040000 P 06/19/15 40.0 5.90 6.75
POT 150619P00041000 P 06/19/15 41.0 6.90 7.75
POT 150619P00042000 P 06/19/15 42.0 8.05 8.70
POT 150619P00043000 P 06/19/15 43.0 8.75 9.95
POT 150619P00044000 P 06/19/15 44.0 9.00 12.30
POT 150619P00045000 P 06/19/15 45.0 9.75 13.30
POT 150619P00046000 P 06/19/15 46.0 10.75 14.30
POT 150619P00047000 P 06/19/15 47.0 11.65 15.30
POT 150918C00021000 C 09/18/15 21.0 10.85 14.10
POT 150918C00022000 C 09/18/15 22.0 9.85 13.10
POT 150918C00023000 C 09/18/15 23.0 10.00 11.20
POT 150918C00024000 C 09/18/15 24.0 9.00 10.15
POT 150918C00025000 C 09/18/15 25.0 8.35 9.20
POT 150918C00026000 C 09/18/15 26.0 7.40 7.95
POT 150918C00027000 C 09/18/15 27.0 6.40 6.85
POT 150918C00028000 C 09/18/15 28.0 5.50 5.95
POT 150918C00029000 C 09/18/15 29.0 4.60 5.05
POT 150918C00030000 C 09/18/15 30.0 3.75 4.15
POT 150918C00031000 C 09/18/15 31.0 3.00 3.35
POT 150918C00032000 C 09/18/15 32.0 2.35 2.40
POT 150918C00033000 C 09/18/15 33.0 1.76 1.80
POT 150918C00034000 C 09/18/15 34.0 1.26 1.32
POT 150918C00035000 C 09/18/15 35.0 0.88 0.92
POT 150918C00036000 C 09/18/15 36.0 0.58 0.64
POT 150918C00037000 C 09/18/15 37.0 0.37 0.42
POT 150918C00038000 C 09/18/15 38.0 0.23 0.28
POT 150918C00039000 C 09/18/15 39.0 0.14 0.17
POT 150918C00040000 C 09/18/15 40.0 0.08 0.11
POT 150918C00041000 C 09/18/15 41.0 0.04 0.07
POT 150918C00042000 C 09/18/15 42.0 0.02 0.04
POT 150918C00043000 C 09/18/15 43.0 0.00 0.03
POT 150918C00044000 C 09/18/15 44.0 0.00 0.03
POT 150918C00045000 C 09/18/15 45.0 0.00 0.02
POT 150918C00046000 C 09/18/15 46.0 0.00 0.02
POT 150918C00047000 C 09/18/15 47.0 0.00 0.02
POT 150918P00021000 P 09/18/15 21.0 0.02 0.06
POT 150918P00022000 P 09/18/15 22.0 0.04 0.08
POT 150918P00023000 P 09/18/15 23.0 0.05 0.09
POT 150918P00024000 P 09/18/15 24.0 0.08 0.11
POT 150918P00025000 P 09/18/15 25.0 0.11 0.14
POT 150918P00026000 P 09/18/15 26.0 0.15 0.19
POT 150918P00027000 P 09/18/15 27.0 0.22 0.26
POT 150918P00028000 P 09/18/15 28.0 0.33 0.36
POT 150918P00029000 P 09/18/15 29.0 0.45 0.50
POT 150918P00030000 P 09/18/15 30.0 0.64 0.69
POT 150918P00031000 P 09/18/15 31.0 0.89 0.94
POT 150918P00032000 P 09/18/15 32.0 1.23 1.28
POT 150918P00033000 P 09/18/15 33.0 1.65 1.71
POT 150918P00034000 P 09/18/15 34.0 2.17 2.23
POT 150918P00035000 P 09/18/15 35.0 2.78 2.84
POT 150918P00036000 P 09/18/15 36.0 3.50 3.55
POT 150918P00037000 P 09/18/15 37.0 4.00 4.40
POT 150918P00038000 P 09/18/15 38.0 4.85 5.25
POT 150918P00039000 P 09/18/15 39.0 5.80 6.20
POT 150918P00040000 P 09/18/15 40.0 6.80 7.10
POT 150918P00041000 P 09/18/15 41.0 7.25 8.15
POT 150918P00042000 P 09/18/15 42.0 8.25 9.10
POT 150918P00043000 P 09/18/15 43.0 8.35 10.55
POT 150918P00044000 P 09/18/15 44.0 8.55 12.65
POT 150918P00045000 P 09/18/15 45.0 10.20 13.60
POT 150918P00046000 P 09/18/15 46.0 10.65 14.80
POT 150918P00047000 P 09/18/15 47.0 12.25 15.30
POT 151218C00021000 C 12/18/15 21.0 10.90 13.50
POT 151218C00022000 C 12/18/15 22.0 9.90 12.50
POT 151218C00023000 C 12/18/15 23.0 10.05 11.35
POT 151218C00024000 C 12/18/15 24.0 9.35 10.20
POT 151218C00025000 C 12/18/15 25.0 8.40 8.95
POT 151218C00026000 C 12/18/15 26.0 7.45 7.85
POT 151218C00027000 C 12/18/15 27.0 6.50 6.95
POT 151218C00028000 C 12/18/15 28.0 5.65 6.10
POT 151218C00029000 C 12/18/15 29.0 4.80 5.25
POT 151218C00030000 C 12/18/15 30.0 4.05 4.20
POT 151218C00031000 C 12/18/15 31.0 3.35 3.45
POT 151218C00032000 C 12/18/15 32.0 2.75 2.81
POT 151218C00033000 C 12/18/15 33.0 2.20 2.26
POT 151218C00034000 C 12/18/15 34.0 1.73 1.77
POT 151218C00035000 C 12/18/15 35.0 1.33 1.39
POT 151218C00036000 C 12/18/15 36.0 1.01 1.06
POT 151218C00037000 C 12/18/15 37.0 0.75 0.80
POT 151218C00038000 C 12/18/15 38.0 0.55 0.60
POT 151218C00039000 C 12/18/15 39.0 0.39 0.44
POT 151218C00040000 C 12/18/15 40.0 0.27 0.32
POT 151218C00041000 C 12/18/15 41.0 0.19 0.23
POT 151218C00042000 C 12/18/15 42.0 0.13 0.16
POT 151218C00043000 C 12/18/15 43.0 0.08 0.12
POT 151218P00021000 P 12/18/15 21.0 0.09 0.13
POT 151218P00022000 P 12/18/15 22.0 0.12 0.15
POT 151218P00023000 P 12/18/15 23.0 0.16 0.19
POT 151218P00024000 P 12/18/15 24.0 0.21 0.24
POT 151218P00025000 P 12/18/15 25.0 0.28 0.32
POT 151218P00026000 P 12/18/15 26.0 0.38 0.41
POT 151218P00027000 P 12/18/15 27.0 0.50 0.54
POT 151218P00028000 P 12/18/15 28.0 0.67 0.71
POT 151218P00029000 P 12/18/15 29.0 0.88 0.92
POT 151218P00030000 P 12/18/15 30.0 1.15 1.19
POT 151218P00031000 P 12/18/15 31.0 1.48 1.52
POT 151218P00032000 P 12/18/15 32.0 1.87 1.92
POT 151218P00033000 P 12/18/15 33.0 2.34 2.39
POT 151218P00034000 P 12/18/15 34.0 2.87 2.94
POT 151218P00035000 P 12/18/15 35.0 3.45 3.55
POT 151218P00036000 P 12/18/15 36.0 4.15 4.25
POT 151218P00037000 P 12/18/15 37.0 4.90 5.00
POT 151218P00038000 P 12/18/15 38.0 5.40 5.85
POT 151218P00039000 P 12/18/15 39.0 6.20 6.70
POT 151218P00040000 P 12/18/15 40.0 7.10 7.60
POT 151218P00041000 P 12/18/15 41.0 8.05 8.50
POT 151218P00042000 P 12/18/15 42.0 9.00 9.45
POT 151218P00043000 P 12/18/15 43.0 9.60 10.45
POT 160115C00018000 C 01/15/16 18.0 13.75 17.30
POT 160115C00019000 C 01/15/16 19.0 12.75 16.30
POT 160115C00020000 C 01/15/16 20.0 13.00 14.50
POT 160115C00021000 C 01/15/16 21.0 12.00 13.50
POT 160115C00022000 C 01/15/16 22.0 11.00 12.50
POT 160115C00023000 C 01/15/16 23.0 10.30 10.90
POT 160115C00024000 C 01/15/16 24.0 9.35 10.20
POT 160115C00025000 C 01/15/16 25.0 8.40 8.95
POT 160115C00026000 C 01/15/16 26.0 7.45 7.95
POT 160115C00027000 C 01/15/16 27.0 6.55 7.05
POT 160115C00028000 C 01/15/16 28.0 5.70 6.15
POT 160115C00029000 C 01/15/16 29.0 4.85 5.30
POT 160115C00030000 C 01/15/16 30.0 4.10 4.25
POT 160115C00031000 C 01/15/16 31.0 3.45 3.55
POT 160115C00032000 C 01/15/16 32.0 2.85 2.92
POT 160115C00033000 C 01/15/16 33.0 2.31 2.38
POT 160115C00034000 C 01/15/16 34.0 1.84 1.90
POT 160115C00035000 C 01/15/16 35.0 1.44 1.51
POT 160115C00036000 C 01/15/16 36.0 1.11 1.17
POT 160115C00037000 C 01/15/16 37.0 0.86 0.90
POT 160115C00038000 C 01/15/16 38.0 0.65 0.69
POT 160115C00039000 C 01/15/16 39.0 0.48 0.52
POT 160115C00040000 C 01/15/16 40.0 0.35 0.39
POT 160115C00041000 C 01/15/16 41.0 0.25 0.29
POT 160115C00042000 C 01/15/16 42.0 0.18 0.21
POT 160115C00043000 C 01/15/16 43.0 0.13 0.16
POT 160115C00044000 C 01/15/16 44.0 0.09 0.12
POT 160115C00045000 C 01/15/16 45.0 0.06 0.09
POT 160115C00046000 C 01/15/16 46.0 0.04 0.07
POT 160115C00047000 C 01/15/16 47.0 0.02 0.05
POT 160115C00050000 C 01/15/16 50.0 0.00 0.03
POT 160115P00018000 P 01/15/16 18.0 0.05 0.09
POT 160115P00019000 P 01/15/16 19.0 0.06 0.10
POT 160115P00020000 P 01/15/16 20.0 0.09 0.12
POT 160115P00021000 P 01/15/16 21.0 0.12 0.15
POT 160115P00022000 P 01/15/16 22.0 0.15 0.17
POT 160115P00023000 P 01/15/16 23.0 0.20 0.22
POT 160115P00024000 P 01/15/16 24.0 0.27 0.29
POT 160115P00025000 P 01/15/16 25.0 0.35 0.40
POT 160115P00026000 P 01/15/16 26.0 0.47 0.52
POT 160115P00027000 P 01/15/16 27.0 0.62 0.67
POT 160115P00028000 P 01/15/16 28.0 0.80 0.87
POT 160115P00029000 P 01/15/16 29.0 1.07 1.11
POT 160115P00030000 P 01/15/16 30.0 1.34 1.40
POT 160115P00031000 P 01/15/16 31.0 1.71 1.76
POT 160115P00032000 P 01/15/16 32.0 2.12 2.18
POT 160115P00033000 P 01/15/16 33.0 2.62 2.67
POT 160115P00034000 P 01/15/16 34.0 3.15 3.25
POT 160115P00035000 P 01/15/16 35.0 3.75 3.90
POT 160115P00036000 P 01/15/16 36.0 4.45 4.55
POT 160115P00037000 P 01/15/16 37.0 5.20 5.30
POT 160115P00038000 P 01/15/16 38.0 5.70 6.10
POT 160115P00039000 P 01/15/16 39.0 6.45 6.95
POT 160115P00040000 P 01/15/16 40.0 7.30 7.85
POT 160115P00041000 P 01/15/16 41.0 8.25 8.75
POT 160115P00042000 P 01/15/16 42.0 9.15 9.65
POT 160115P00043000 P 01/15/16 43.0 10.10 10.60
POT 160115P00044000 P 01/15/16 44.0 10.65 11.95
POT 160115P00045000 P 01/15/16 45.0 12.10 12.90
POT 160115P00046000 P 01/15/16 46.0 12.30 13.85
POT 160115P00047000 P 01/15/16 47.0 13.85 14.80
POT 160115P00050000 P 01/15/16 50.0 16.60 17.75
POT 170120C00018000 C 01/20/17 18.0 13.20 17.80
POT 170120C00020000 C 01/20/17 20.0 11.85 15.55
POT 170120C00023000 C 01/20/17 23.0 10.25 11.00
POT 170120C00025000 C 01/20/17 25.0 8.45 9.10
POT 170120C00028000 C 01/20/17 28.0 6.00 6.75
POT 170120C00030000 C 01/20/17 30.0 4.90 5.30
POT 170120C00032000 C 01/20/17 32.0 3.80 4.35
POT 170120C00035000 C 01/20/17 35.0 2.48 2.98
POT 170120C00037000 C 01/20/17 37.0 1.80 2.10
POT 170120C00040000 C 01/20/17 40.0 1.15 1.39
POT 170120C00042000 C 01/20/17 42.0 0.73 1.19
POT 170120C00045000 C 01/20/17 45.0 0.16 1.01
POT 170120C00050000 C 01/20/17 50.0 0.10 0.43
POT 170120P00018000 P 01/20/17 18.0 0.24 0.61
POT 170120P00020000 P 01/20/17 20.0 0.38 0.65
POT 170120P00023000 P 01/20/17 23.0 0.75 1.05
POT 170120P00025000 P 01/20/17 25.0 1.13 1.63
POT 170120P00028000 P 01/20/17 28.0 1.97 2.66
POT 170120P00030000 P 01/20/17 30.0 2.78 3.40
POT 170120P00032000 P 01/20/17 32.0 3.75 4.15
POT 170120P00035000 P 01/20/17 35.0 5.40 5.95
POT 170120P00037000 P 01/20/17 37.0 6.65 7.40
POT 170120P00040000 P 01/20/17 40.0 8.90 9.70
POT 170120P00042000 P 01/20/17 42.0 10.50 11.55
POT 170120P00045000 P 01/20/17 45.0 13.05 14.15
POT 170120P00050000 P 01/20/17 50.0 17.70 18.70

OPRA data is delayed 15 minutes.