Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Potash Corp (POT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 160603C00007000 C 06/03/16 7.0 8.00 9.80
POT 160603C00008000 C 06/03/16 8.0 7.00 10.30
POT 160603C00009000 C 06/03/16 9.0 6.00 9.30
POT 160603C00010000 C 06/03/16 10.0 5.00 8.20
POT 160603C00010500 C 06/03/16 10.5 4.50 7.70
POT 160603C00011000 C 06/03/16 11.0 4.00 7.20
POT 160603C00011500 C 06/03/16 11.5 3.50 6.70
POT 160603C00012000 C 06/03/16 12.0 3.00 6.25
POT 160603C00012500 C 06/03/16 12.5 2.54 4.45
POT 160603C00013000 C 06/03/16 13.0 2.04 3.95
POT 160603C00013500 C 06/03/16 13.5 2.94 3.25
POT 160603C00014000 C 06/03/16 14.0 2.45 2.73
POT 160603C00014500 C 06/03/16 14.5 1.94 2.23
POT 160603C00015000 C 06/03/16 15.0 1.47 1.73
POT 160603C00015500 C 06/03/16 15.5 1.04 1.23
POT 160603C00016000 C 06/03/16 16.0 0.64 0.76
POT 160603C00016500 C 06/03/16 16.5 0.31 0.35
POT 160603C00017000 C 06/03/16 17.0 0.11 0.13
POT 160603C00017500 C 06/03/16 17.5 0.03 0.08
POT 160603C00018000 C 06/03/16 18.0 0.00 0.06
POT 160603C00018500 C 06/03/16 18.5 0.00 0.25
POT 160603C00019000 C 06/03/16 19.0 0.00 0.12
POT 160603C00019500 C 06/03/16 19.5 0.00 0.25
POT 160603C00020000 C 06/03/16 20.0 0.00 0.18
POT 160603C00020500 C 06/03/16 20.5 0.00 0.25
POT 160603C00021000 C 06/03/16 21.0 0.00 0.08
POT 160603C00021500 C 06/03/16 21.5 0.00 0.25
POT 160603C00022000 C 06/03/16 22.0 0.00 0.25
POT 160603C00022500 C 06/03/16 22.5 0.00 0.25
POT 160603C00023000 C 06/03/16 23.0 0.00 0.25
POT 160603C00023500 C 06/03/16 23.5 0.00 0.25
POT 160603C00024000 C 06/03/16 24.0 0.00 0.25
POT 160603C00024500 C 06/03/16 24.5 0.00 0.25
POT 160603C00025000 C 06/03/16 25.0 0.00 0.25
POT 160603C00025500 C 06/03/16 25.5 0.00 0.25
POT 160603C00026000 C 06/03/16 26.0 0.00 0.25
POT 160603C00026500 C 06/03/16 26.5 0.00 0.25
POT 160603C00027000 C 06/03/16 27.0 0.00 0.25
POT 160603C00027500 C 06/03/16 27.5 0.00 0.25
POT 160603C00028000 C 06/03/16 28.0 0.00 0.19
POT 160603C00028500 C 06/03/16 28.5 0.00 0.25
POT 160603P00007000 P 06/03/16 7.0 0.00 0.25
POT 160603P00008000 P 06/03/16 8.0 0.00 0.25
POT 160603P00009000 P 06/03/16 9.0 0.00 0.25
POT 160603P00010000 P 06/03/16 10.0 0.00 0.25
POT 160603P00010500 P 06/03/16 10.5 0.00 0.25
POT 160603P00011000 P 06/03/16 11.0 0.00 0.25
POT 160603P00011500 P 06/03/16 11.5 0.00 0.25
POT 160603P00012000 P 06/03/16 12.0 0.00 0.11
POT 160603P00012500 P 06/03/16 12.5 0.00 0.25
POT 160603P00013000 P 06/03/16 13.0 0.00 0.08
POT 160603P00013500 P 06/03/16 13.5 0.00 0.25
POT 160603P00014000 P 06/03/16 14.0 0.00 0.09
POT 160603P00014500 P 06/03/16 14.5 0.00 0.25
POT 160603P00015000 P 06/03/16 15.0 0.00 0.14
POT 160603P00015500 P 06/03/16 15.5 0.00 0.12
POT 160603P00016000 P 06/03/16 16.0 0.09 0.12
POT 160603P00016500 P 06/03/16 16.5 0.24 0.28
POT 160603P00017000 P 06/03/16 17.0 0.52 0.61
POT 160603P00017500 P 06/03/16 17.5 0.86 1.07
POT 160603P00018000 P 06/03/16 18.0 1.10 1.54
POT 160603P00018500 P 06/03/16 18.5 1.63 2.09
POT 160603P00019000 P 06/03/16 19.0 2.09 2.57
POT 160603P00019500 P 06/03/16 19.5 1.30 3.05
POT 160603P00020000 P 06/03/16 20.0 1.68 5.00
POT 160603P00020500 P 06/03/16 20.5 2.18 5.50
POT 160603P00021000 P 06/03/16 21.0 2.69 5.95
POT 160603P00021500 P 06/03/16 21.5 3.30 5.00
POT 160603P00022000 P 06/03/16 22.0 3.80 5.50
POT 160603P00022500 P 06/03/16 22.5 4.30 7.50
POT 160603P00023000 P 06/03/16 23.0 4.80 8.00
POT 160603P00023500 P 06/03/16 23.5 5.30 8.50
POT 160603P00024000 P 06/03/16 24.0 5.80 7.55
POT 160603P00024500 P 06/03/16 24.5 6.25 8.05
POT 160603P00025000 P 06/03/16 25.0 6.75 8.85
POT 160603P00025500 P 06/03/16 25.5 8.50 9.05
POT 160603P00026000 P 06/03/16 26.0 7.75 9.85
POT 160603P00026500 P 06/03/16 26.5 8.15 10.35
POT 160603P00027000 P 06/03/16 27.0 8.80 10.80
POT 160603P00027500 P 06/03/16 27.5 9.15 12.50
POT 160603P00028000 P 06/03/16 28.0 9.65 11.75
POT 160603P00028500 P 06/03/16 28.5 10.15 12.05
POT 160610C00007000 C 06/10/16 7.0 8.00 11.40
POT 160610C00008000 C 06/10/16 8.0 7.00 8.85
POT 160610C00009000 C 06/10/16 9.0 6.00 9.25
POT 160610C00010000 C 06/10/16 10.0 5.10 7.00
POT 160610C00011000 C 06/10/16 11.0 4.00 5.95
POT 160610C00011500 C 06/10/16 11.5 3.60 5.45
POT 160610C00012000 C 06/10/16 12.0 3.00 6.25
POT 160610C00012500 C 06/10/16 12.5 3.95 4.45
POT 160610C00013000 C 06/10/16 13.0 3.45 3.90
POT 160610C00013500 C 06/10/16 13.5 2.95 3.40
POT 160610C00014000 C 06/10/16 14.0 2.42 2.91
POT 160610C00014500 C 06/10/16 14.5 1.96 2.48
POT 160610C00015000 C 06/10/16 15.0 1.54 1.98
POT 160610C00015500 C 06/10/16 15.5 1.13 1.52
POT 160610C00016000 C 06/10/16 16.0 0.76 0.83
POT 160610C00016500 C 06/10/16 16.5 0.46 0.49
POT 160610C00017000 C 06/10/16 17.0 0.23 0.27
POT 160610C00017500 C 06/10/16 17.5 0.10 0.14
POT 160610C00018000 C 06/10/16 18.0 0.04 0.09
POT 160610C00018500 C 06/10/16 18.5 0.00 0.10
POT 160610C00019000 C 06/10/16 19.0 0.00 0.11
POT 160610C00019500 C 06/10/16 19.5 0.00 0.25
POT 160610C00020000 C 06/10/16 20.0 0.00 0.18
POT 160610C00020500 C 06/10/16 20.5 0.00 0.25
POT 160610C00021000 C 06/10/16 21.0 0.00 0.10
POT 160610C00021500 C 06/10/16 21.5 0.00 0.25
POT 160610C00022000 C 06/10/16 22.0 0.00 0.25
POT 160610C00022500 C 06/10/16 22.5 0.00 0.25
POT 160610C00023000 C 06/10/16 23.0 0.00 0.25
POT 160610C00023500 C 06/10/16 23.5 0.00 0.25
POT 160610C00024000 C 06/10/16 24.0 0.00 0.25
POT 160610C00024500 C 06/10/16 24.5 0.00 0.25
POT 160610C00025000 C 06/10/16 25.0 0.00 0.25
POT 160610C00025500 C 06/10/16 25.5 0.00 0.25
POT 160610C00026000 C 06/10/16 26.0 0.00 0.25
POT 160610C00026500 C 06/10/16 26.5 0.00 0.25
POT 160610C00027000 C 06/10/16 27.0 0.00 0.25
POT 160610C00027500 C 06/10/16 27.5 0.00 0.25
POT 160610C00028000 C 06/10/16 28.0 0.00 0.19
POT 160610C00028500 C 06/10/16 28.5 0.00 0.25
POT 160610P00007000 P 06/10/16 7.0 0.00 0.25
POT 160610P00008000 P 06/10/16 8.0 0.00 0.25
POT 160610P00009000 P 06/10/16 9.0 0.00 0.25
POT 160610P00010000 P 06/10/16 10.0 0.00 0.25
POT 160610P00011000 P 06/10/16 11.0 0.00 0.25
POT 160610P00011500 P 06/10/16 11.5 0.00 0.25
POT 160610P00012000 P 06/10/16 12.0 0.00 0.11
POT 160610P00012500 P 06/10/16 12.5 0.00 0.25
POT 160610P00013000 P 06/10/16 13.0 0.00 0.08
POT 160610P00013500 P 06/10/16 13.5 0.00 0.24
POT 160610P00014000 P 06/10/16 14.0 0.00 0.16
POT 160610P00014500 P 06/10/16 14.5 0.00 0.25
POT 160610P00015000 P 06/10/16 15.0 0.00 0.08
POT 160610P00015500 P 06/10/16 15.5 0.10 0.14
POT 160610P00016000 P 06/10/16 16.0 0.20 0.23
POT 160610P00016500 P 06/10/16 16.5 0.37 0.41
POT 160610P00017000 P 06/10/16 17.0 0.63 0.71
POT 160610P00017500 P 06/10/16 17.5 0.90 1.12
POT 160610P00018000 P 06/10/16 18.0 1.19 1.59
POT 160610P00018500 P 06/10/16 18.5 1.61 2.08
POT 160610P00019000 P 06/10/16 19.0 2.11 2.55
POT 160610P00019500 P 06/10/16 19.5 2.44 3.10
POT 160610P00020000 P 06/10/16 20.0 3.10 3.55
POT 160610P00020500 P 06/10/16 20.5 2.18 5.50
POT 160610P00021000 P 06/10/16 21.0 2.68 6.00
POT 160610P00021500 P 06/10/16 21.5 3.15 6.45
POT 160610P00022000 P 06/10/16 22.0 3.65 6.95
POT 160610P00022500 P 06/10/16 22.5 4.15 7.45
POT 160610P00023000 P 06/10/16 23.0 4.65 7.95
POT 160610P00023500 P 06/10/16 23.5 5.15 8.45
POT 160610P00024000 P 06/10/16 24.0 5.65 8.95
POT 160610P00024500 P 06/10/16 24.5 6.15 8.35
POT 160610P00025000 P 06/10/16 25.0 6.65 8.85
POT 160610P00025500 P 06/10/16 25.5 7.25 9.65
POT 160610P00026000 P 06/10/16 26.0 7.75 9.85
POT 160610P00026500 P 06/10/16 26.5 8.15 10.35
POT 160610P00027000 P 06/10/16 27.0 8.65 10.85
POT 160610P00027500 P 06/10/16 27.5 9.15 12.30
POT 160610P00028000 P 06/10/16 28.0 9.65 11.55
POT 160610P00028500 P 06/10/16 28.5 10.25 12.05
POT 160617C00006000 C 06/17/16 6.0 9.05 12.35
POT 160617C00007000 C 06/17/16 7.0 8.00 11.40
POT 160617C00008000 C 06/17/16 8.0 7.00 10.40
POT 160617C00009000 C 06/17/16 9.0 6.00 7.95
POT 160617C00009500 C 06/17/16 9.5 5.50 8.90
POT 160617C00010000 C 06/17/16 10.0 5.00 6.95
POT 160617C00010500 C 06/17/16 10.5 4.50 7.90
POT 160617C00011000 C 06/17/16 11.0 5.40 5.95
POT 160617C00011500 C 06/17/16 11.5 4.95 5.40
POT 160617C00012000 C 06/17/16 12.0 4.45 4.90
POT 160617C00012500 C 06/17/16 12.5 3.95 4.45
POT 160617C00013000 C 06/17/16 13.0 3.50 3.95
POT 160617C00013500 C 06/17/16 13.5 3.00 3.45
POT 160617C00014000 C 06/17/16 14.0 2.49 2.83
POT 160617C00014500 C 06/17/16 14.5 2.02 2.51
POT 160617C00015000 C 06/17/16 15.0 1.65 1.98
POT 160617C00015500 C 06/17/16 15.5 1.20 1.45
POT 160617C00016000 C 06/17/16 16.0 0.87 0.92
POT 160617C00016500 C 06/17/16 16.5 0.57 0.60
POT 160617C00017000 C 06/17/16 17.0 0.34 0.36
POT 160617C00017500 C 06/17/16 17.5 0.19 0.21
POT 160617C00018000 C 06/17/16 18.0 0.10 0.12
POT 160617C00018500 C 06/17/16 18.5 0.05 0.07
POT 160617C00019000 C 06/17/16 19.0 0.04 0.05
POT 160617C00019500 C 06/17/16 19.5 0.00 0.04
POT 160617C00020000 C 06/17/16 20.0 0.00 0.03
POT 160617C00020500 C 06/17/16 20.5 0.00 0.03
POT 160617C00021000 C 06/17/16 21.0 0.01 0.03
POT 160617C00021500 C 06/17/16 21.5 0.00 0.02
POT 160617C00022000 C 06/17/16 22.0 0.00 0.02
POT 160617C00022500 C 06/17/16 22.5 0.00 0.02
POT 160617C00023000 C 06/17/16 23.0 0.00 0.01
POT 160617C00023500 C 06/17/16 23.5 0.00 0.02
POT 160617C00024000 C 06/17/16 24.0 0.00 0.02
POT 160617C00024500 C 06/17/16 24.5 0.00 0.02
POT 160617C00025000 C 06/17/16 25.0 0.00 0.02
POT 160617C00025500 C 06/17/16 25.5 0.00 0.01
POT 160617C00026000 C 06/17/16 26.0 0.00 0.01
POT 160617C00026500 C 06/17/16 26.5 0.00 0.01
POT 160617C00027000 C 06/17/16 27.0 0.00 0.01
POT 160617C00027500 C 06/17/16 27.5 0.00 0.01
POT 160617C00028000 C 06/17/16 28.0 0.00 0.01
POT 160617C00028500 C 06/17/16 28.5 0.00 0.01
POT 160617C00029000 C 06/17/16 29.0 0.00 0.01
POT 160617C00030000 C 06/17/16 30.0 0.00 0.01
POT 160617C00031000 C 06/17/16 31.0 0.00 0.01
POT 160617P00006000 P 06/17/16 6.0 0.00 0.01
POT 160617P00007000 P 06/17/16 7.0 0.00 0.01
POT 160617P00008000 P 06/17/16 8.0 0.00 0.01
POT 160617P00009000 P 06/17/16 9.0 0.00 0.01
POT 160617P00009500 P 06/17/16 9.5 0.00 0.02
POT 160617P00010000 P 06/17/16 10.0 0.00 0.02
POT 160617P00010500 P 06/17/16 10.5 0.00 0.02
POT 160617P00011000 P 06/17/16 11.0 0.00 0.02
POT 160617P00011500 P 06/17/16 11.5 0.00 0.03
POT 160617P00012000 P 06/17/16 12.0 0.00 0.05
POT 160617P00012500 P 06/17/16 12.5 0.01 0.05
POT 160617P00013000 P 06/17/16 13.0 0.01 0.04
POT 160617P00013500 P 06/17/16 13.5 0.02 0.06
POT 160617P00014000 P 06/17/16 14.0 0.04 0.06
POT 160617P00014500 P 06/17/16 14.5 0.05 0.09
POT 160617P00015000 P 06/17/16 15.0 0.11 0.13
POT 160617P00015500 P 06/17/16 15.5 0.18 0.20
POT 160617P00016000 P 06/17/16 16.0 0.29 0.32
POT 160617P00016500 P 06/17/16 16.5 0.48 0.51
POT 160617P00017000 P 06/17/16 17.0 0.74 0.78
POT 160617P00017500 P 06/17/16 17.5 1.09 1.13
POT 160617P00018000 P 06/17/16 18.0 1.48 1.56
POT 160617P00018500 P 06/17/16 18.5 1.72 2.08
POT 160617P00019000 P 06/17/16 19.0 2.10 2.56
POT 160617P00019500 P 06/17/16 19.5 2.65 3.10
POT 160617P00020000 P 06/17/16 20.0 3.30 3.50
POT 160617P00020500 P 06/17/16 20.5 3.60 4.05
POT 160617P00021000 P 06/17/16 21.0 4.10 4.55
POT 160617P00021500 P 06/17/16 21.5 3.15 6.50
POT 160617P00022000 P 06/17/16 22.0 3.65 7.00
POT 160617P00022500 P 06/17/16 22.5 4.15 7.50
POT 160617P00023000 P 06/17/16 23.0 4.65 8.00
POT 160617P00023500 P 06/17/16 23.5 5.15 8.50
POT 160617P00024000 P 06/17/16 24.0 5.65 9.00
POT 160617P00024500 P 06/17/16 24.5 6.15 8.20
POT 160617P00025000 P 06/17/16 25.0 6.65 9.10
POT 160617P00025500 P 06/17/16 25.5 7.15 9.20
POT 160617P00026000 P 06/17/16 26.0 8.70 9.70
POT 160617P00026500 P 06/17/16 26.5 8.15 10.20
POT 160617P00027000 P 06/17/16 27.0 8.65 11.95
POT 160617P00027500 P 06/17/16 27.5 9.15 12.45
POT 160617P00028000 P 06/17/16 28.0 9.65 11.85
POT 160617P00028500 P 06/17/16 28.5 10.15 12.35
POT 160617P00029000 P 06/17/16 29.0 10.65 12.85
POT 160617P00030000 P 06/17/16 30.0 11.65 15.00
POT 160617P00031000 P 06/17/16 31.0 12.65 15.95
POT 160624C00007000 C 06/24/16 7.0 8.10 11.35
POT 160624C00008000 C 06/24/16 8.0 7.00 10.40
POT 160624C00009000 C 06/24/16 9.0 6.00 9.40
POT 160624C00009500 C 06/24/16 9.5 5.50 8.90
POT 160624C00010000 C 06/24/16 10.0 6.40 7.10
POT 160624C00010500 C 06/24/16 10.5 5.90 6.60
POT 160624C00011000 C 06/24/16 11.0 5.40 6.00
POT 160624C00011500 C 06/24/16 11.5 4.95 5.45
POT 160624C00012000 C 06/24/16 12.0 4.50 4.95
POT 160624C00012500 C 06/24/16 12.5 4.00 4.40
POT 160624C00013000 C 06/24/16 13.0 3.50 4.00
POT 160624C00013500 C 06/24/16 13.5 3.00 3.50
POT 160624C00014000 C 06/24/16 14.0 2.53 2.96
POT 160624C00014500 C 06/24/16 14.5 2.08 2.49
POT 160624C00015000 C 06/24/16 15.0 1.65 2.04
POT 160624C00015500 C 06/24/16 15.5 1.26 1.49
POT 160624C00016000 C 06/24/16 16.0 0.95 1.01
POT 160624C00016500 C 06/24/16 16.5 0.65 0.70
POT 160624C00017000 C 06/24/16 17.0 0.43 0.46
POT 160624C00017500 C 06/24/16 17.5 0.26 0.29
POT 160624C00018000 C 06/24/16 18.0 0.15 0.18
POT 160624C00018500 C 06/24/16 18.5 0.07 0.19
POT 160624C00019000 C 06/24/16 19.0 0.02 0.13
POT 160624C00019500 C 06/24/16 19.5 0.00 0.25
POT 160624C00020000 C 06/24/16 20.0 0.00 0.10
POT 160624C00020500 C 06/24/16 20.5 0.00 0.25
POT 160624C00021000 C 06/24/16 21.0 0.00 0.08
POT 160624C00021500 C 06/24/16 21.5 0.00 0.25
POT 160624C00022000 C 06/24/16 22.0 0.00 0.25
POT 160624C00022500 C 06/24/16 22.5 0.00 0.25
POT 160624C00023000 C 06/24/16 23.0 0.00 0.25
POT 160624C00023500 C 06/24/16 23.5 0.00 0.25
POT 160624C00024000 C 06/24/16 24.0 0.00 0.25
POT 160624C00024500 C 06/24/16 24.5 0.00 0.25
POT 160624C00025000 C 06/24/16 25.0 0.00 0.25
POT 160624C00026000 C 06/24/16 26.0 0.00 0.25
POT 160624P00007000 P 06/24/16 7.0 0.00 0.25
POT 160624P00008000 P 06/24/16 8.0 0.00 0.25
POT 160624P00009000 P 06/24/16 9.0 0.00 0.25
POT 160624P00009500 P 06/24/16 9.5 0.00 0.25
POT 160624P00010000 P 06/24/16 10.0 0.00 0.25
POT 160624P00010500 P 06/24/16 10.5 0.00 0.25
POT 160624P00011000 P 06/24/16 11.0 0.00 0.25
POT 160624P00011500 P 06/24/16 11.5 0.00 0.25
POT 160624P00012000 P 06/24/16 12.0 0.00 0.11
POT 160624P00012500 P 06/24/16 12.5 0.00 0.25
POT 160624P00013000 P 06/24/16 13.0 0.00 0.13
POT 160624P00013500 P 06/24/16 13.5 0.00 0.25
POT 160624P00014000 P 06/24/16 14.0 0.00 0.25
POT 160624P00014500 P 06/24/16 14.5 0.04 0.25
POT 160624P00015000 P 06/24/16 15.0 0.16 0.18
POT 160624P00015500 P 06/24/16 15.5 0.24 0.27
POT 160624P00016000 P 06/24/16 16.0 0.38 0.41
POT 160624P00016500 P 06/24/16 16.5 0.57 0.61
POT 160624P00017000 P 06/24/16 17.0 0.83 0.89
POT 160624P00017500 P 06/24/16 17.5 1.14 1.23
POT 160624P00018000 P 06/24/16 18.0 1.41 1.64
POT 160624P00018500 P 06/24/16 18.5 1.72 2.12
POT 160624P00019000 P 06/24/16 19.0 2.17 2.80
POT 160624P00019500 P 06/24/16 19.5 2.60 3.10
POT 160624P00020000 P 06/24/16 20.0 3.10 3.60
POT 160624P00020500 P 06/24/16 20.5 3.60 4.10
POT 160624P00021000 P 06/24/16 21.0 4.10 4.60
POT 160624P00021500 P 06/24/16 21.5 3.35 6.25
POT 160624P00022000 P 06/24/16 22.0 3.65 6.95
POT 160624P00022500 P 06/24/16 22.5 4.15 7.45
POT 160624P00023000 P 06/24/16 23.0 4.65 7.95
POT 160624P00023500 P 06/24/16 23.5 5.15 8.45
POT 160624P00024000 P 06/24/16 24.0 5.65 8.95
POT 160624P00024500 P 06/24/16 24.5 6.15 9.45
POT 160624P00025000 P 06/24/16 25.0 6.65 9.10
POT 160624P00026000 P 06/24/16 26.0 7.65 10.95
POT 160701C00007000 C 07/01/16 7.0 8.10 11.35
POT 160701C00008000 C 07/01/16 8.0 7.00 10.35
POT 160701C00009000 C 07/01/16 9.0 6.00 9.40
POT 160701C00009500 C 07/01/16 9.5 5.50 8.90
POT 160701C00010000 C 07/01/16 10.0 5.00 8.25
POT 160701C00010500 C 07/01/16 10.5 5.70 6.55
POT 160701C00011000 C 07/01/16 11.0 5.40 5.95
POT 160701C00011500 C 07/01/16 11.5 4.95 5.50
POT 160701C00012000 C 07/01/16 12.0 4.40 4.95
POT 160701C00012500 C 07/01/16 12.5 3.95 4.50
POT 160701C00013000 C 07/01/16 13.0 3.45 4.05
POT 160701C00013500 C 07/01/16 13.5 3.00 3.50
POT 160701C00014000 C 07/01/16 14.0 2.56 2.98
POT 160701C00014500 C 07/01/16 14.5 2.11 2.61
POT 160701C00015000 C 07/01/16 15.0 1.72 2.08
POT 160701C00015500 C 07/01/16 15.5 1.37 1.46
POT 160701C00016000 C 07/01/16 16.0 1.02 1.11
POT 160701C00016500 C 07/01/16 16.5 0.73 0.81
POT 160701C00017000 C 07/01/16 17.0 0.50 0.58
POT 160701C00017500 C 07/01/16 17.5 0.33 0.38
POT 160701C00018000 C 07/01/16 18.0 0.21 0.27
POT 160701C00018500 C 07/01/16 18.5 0.12 0.19
POT 160701C00019000 C 07/01/16 19.0 0.02 0.18
POT 160701C00019500 C 07/01/16 19.5 0.00 0.25
POT 160701C00020000 C 07/01/16 20.0 0.00 0.17
POT 160701C00020500 C 07/01/16 20.5 0.00 0.25
POT 160701C00021000 C 07/01/16 21.0 0.00 0.08
POT 160701C00021500 C 07/01/16 21.5 0.00 0.25
POT 160701C00022000 C 07/01/16 22.0 0.00 0.25
POT 160701C00022500 C 07/01/16 22.5 0.00 0.25
POT 160701C00023000 C 07/01/16 23.0 0.00 0.25
POT 160701C00023500 C 07/01/16 23.5 0.00 0.25
POT 160701C00024000 C 07/01/16 24.0 0.00 0.25
POT 160701C00024500 C 07/01/16 24.5 0.00 0.25
POT 160701C00025000 C 07/01/16 25.0 0.00 0.25
POT 160701C00026000 C 07/01/16 26.0 0.00 0.25
POT 160701P00007000 P 07/01/16 7.0 0.00 0.25
POT 160701P00008000 P 07/01/16 8.0 0.00 0.25
POT 160701P00009000 P 07/01/16 9.0 0.00 0.25
POT 160701P00009500 P 07/01/16 9.5 0.00 0.25
POT 160701P00010000 P 07/01/16 10.0 0.00 0.25
POT 160701P00010500 P 07/01/16 10.5 0.00 0.25
POT 160701P00011000 P 07/01/16 11.0 0.00 0.25
POT 160701P00011500 P 07/01/16 11.5 0.00 0.25
POT 160701P00012000 P 07/01/16 12.0 0.00 0.07
POT 160701P00012500 P 07/01/16 12.5 0.00 0.25
POT 160701P00013000 P 07/01/16 13.0 0.00 0.12
POT 160701P00013500 P 07/01/16 13.5 0.00 0.22
POT 160701P00014000 P 07/01/16 14.0 0.00 0.25
POT 160701P00014500 P 07/01/16 14.5 0.03 0.26
POT 160701P00015000 P 07/01/16 15.0 0.18 0.25
POT 160701P00015500 P 07/01/16 15.5 0.30 0.35
POT 160701P00016000 P 07/01/16 16.0 0.42 0.51
POT 160701P00016500 P 07/01/16 16.5 0.61 0.72
POT 160701P00017000 P 07/01/16 17.0 0.88 0.98
POT 160701P00017500 P 07/01/16 17.5 1.21 1.31
POT 160701P00018000 P 07/01/16 18.0 1.40 1.75
POT 160701P00018500 P 07/01/16 18.5 1.83 2.15
POT 160701P00019000 P 07/01/16 19.0 2.22 2.71
POT 160701P00019500 P 07/01/16 19.5 2.67 3.10
POT 160701P00020000 P 07/01/16 20.0 3.10 3.60
POT 160701P00020500 P 07/01/16 20.5 3.60 4.10
POT 160701P00021000 P 07/01/16 21.0 4.05 4.60
POT 160701P00021500 P 07/01/16 21.5 4.45 5.05
POT 160701P00022000 P 07/01/16 22.0 3.65 6.90
POT 160701P00022500 P 07/01/16 22.5 4.15 7.50
POT 160701P00023000 P 07/01/16 23.0 4.65 8.00
POT 160701P00023500 P 07/01/16 23.5 5.15 8.50
POT 160701P00024000 P 07/01/16 24.0 5.65 9.00
POT 160701P00024500 P 07/01/16 24.5 6.15 9.50
POT 160701P00025000 P 07/01/16 25.0 6.65 9.10
POT 160701P00026000 P 07/01/16 26.0 7.65 9.85
POT 160708C00008000 C 07/08/16 8.0 7.00 10.35
POT 160708C00009000 C 07/08/16 9.0 6.00 9.40
POT 160708C00009500 C 07/08/16 9.5 5.50 8.90
POT 160708C00010000 C 07/08/16 10.0 5.00 8.40
POT 160708C00010500 C 07/08/16 10.5 4.50 7.80
POT 160708C00011000 C 07/08/16 11.0 5.20 5.95
POT 160708C00011500 C 07/08/16 11.5 4.95 5.50
POT 160708C00012000 C 07/08/16 12.0 4.45 5.10
POT 160708C00012500 C 07/08/16 12.5 3.95 4.45
POT 160708C00013000 C 07/08/16 13.0 3.50 3.95
POT 160708C00013500 C 07/08/16 13.5 2.96 3.55
POT 160708C00014000 C 07/08/16 14.0 2.55 3.10
POT 160708C00014500 C 07/08/16 14.5 2.12 2.65
POT 160708C00015000 C 07/08/16 15.0 1.72 2.13
POT 160708C00015500 C 07/08/16 15.5 1.40 1.48
POT 160708C00016000 C 07/08/16 16.0 1.04 1.14
POT 160708C00016500 C 07/08/16 16.5 0.77 0.85
POT 160708C00017000 C 07/08/16 17.0 0.53 0.59
POT 160708C00017500 C 07/08/16 17.5 0.37 0.39
POT 160708C00018000 C 07/08/16 18.0 0.24 0.28
POT 160708C00018500 C 07/08/16 18.5 0.15 0.22
POT 160708C00019000 C 07/08/16 19.0 0.02 0.19
POT 160708C00019500 C 07/08/16 19.5 0.00 0.25
POT 160708C00020000 C 07/08/16 20.0 0.00 0.17
POT 160708C00020500 C 07/08/16 20.5 0.00 0.25
POT 160708C00021000 C 07/08/16 21.0 0.00 0.10
POT 160708C00021500 C 07/08/16 21.5 0.00 0.25
POT 160708C00022000 C 07/08/16 22.0 0.00 0.25
POT 160708C00022500 C 07/08/16 22.5 0.00 0.25
POT 160708C00023000 C 07/08/16 23.0 0.00 0.25
POT 160708C00023500 C 07/08/16 23.5 0.00 0.25
POT 160708C00024000 C 07/08/16 24.0 0.00 0.25
POT 160708C00024500 C 07/08/16 24.5 0.00 0.25
POT 160708C00025000 C 07/08/16 25.0 0.00 0.25
POT 160708P00008000 P 07/08/16 8.0 0.00 0.25
POT 160708P00009000 P 07/08/16 9.0 0.00 0.25
POT 160708P00009500 P 07/08/16 9.5 0.00 0.25
POT 160708P00010000 P 07/08/16 10.0 0.00 0.25
POT 160708P00010500 P 07/08/16 10.5 0.00 0.25
POT 160708P00011000 P 07/08/16 11.0 0.00 0.25
POT 160708P00011500 P 07/08/16 11.5 0.00 0.25
POT 160708P00012000 P 07/08/16 12.0 0.00 0.09
POT 160708P00012500 P 07/08/16 12.5 0.00 0.25
POT 160708P00013000 P 07/08/16 13.0 0.00 0.13
POT 160708P00013500 P 07/08/16 13.5 0.00 0.25
POT 160708P00014000 P 07/08/16 14.0 0.04 0.19
POT 160708P00014500 P 07/08/16 14.5 0.18 0.24
POT 160708P00015000 P 07/08/16 15.0 0.29 0.33
POT 160708P00015500 P 07/08/16 15.5 0.42 0.45
POT 160708P00016000 P 07/08/16 16.0 0.59 0.62
POT 160708P00016500 P 07/08/16 16.5 0.82 0.87
POT 160708P00017000 P 07/08/16 17.0 1.07 1.18
POT 160708P00017500 P 07/08/16 17.5 1.40 1.51
POT 160708P00018000 P 07/08/16 18.0 1.63 1.91
POT 160708P00018500 P 07/08/16 18.5 2.04 2.39
POT 160708P00019000 P 07/08/16 19.0 2.40 2.91
POT 160708P00019500 P 07/08/16 19.5 2.82 3.40
POT 160708P00020000 P 07/08/16 20.0 3.30 3.85
POT 160708P00020500 P 07/08/16 20.5 3.80 4.35
POT 160708P00021000 P 07/08/16 21.0 4.30 4.90
POT 160708P00021500 P 07/08/16 21.5 4.60 5.45
POT 160708P00022000 P 07/08/16 22.0 5.25 5.85
POT 160708P00022500 P 07/08/16 22.5 4.35 7.75
POT 160708P00023000 P 07/08/16 23.0 4.85 8.25
POT 160708P00023500 P 07/08/16 23.5 5.35 7.55
POT 160708P00024000 P 07/08/16 24.0 5.85 9.25
POT 160708P00024500 P 07/08/16 24.5 6.35 8.55
POT 160708P00025000 P 07/08/16 25.0 6.85 8.90
POT 160715C00007000 C 07/15/16 7.0 8.00 10.05
POT 160715C00008000 C 07/15/16 8.0 7.00 9.05
POT 160715C00009000 C 07/15/16 9.0 6.00 9.35
POT 160715C00010000 C 07/15/16 10.0 5.35 8.00
POT 160715C00011000 C 07/15/16 11.0 5.45 5.95
POT 160715C00012000 C 07/15/16 12.0 4.50 4.95
POT 160715C00013000 C 07/15/16 13.0 3.50 4.00
POT 160715C00014000 C 07/15/16 14.0 2.60 3.00
POT 160715C00015000 C 07/15/16 15.0 1.80 1.95
POT 160715C00016000 C 07/15/16 16.0 1.10 1.15
POT 160715C00017000 C 07/15/16 17.0 0.58 0.61
POT 160715C00018000 C 07/15/16 18.0 0.26 0.30
POT 160715C00019000 C 07/15/16 19.0 0.11 0.14
POT 160715C00020000 C 07/15/16 20.0 0.05 0.08
POT 160715C00021000 C 07/15/16 21.0 0.02 0.05
POT 160715C00022000 C 07/15/16 22.0 0.00 0.04
POT 160715C00023000 C 07/15/16 23.0 0.00 0.04
POT 160715C00024000 C 07/15/16 24.0 0.00 0.03
POT 160715C00025000 C 07/15/16 25.0 0.00 0.03
POT 160715P00007000 P 07/15/16 7.0 0.00 0.02
POT 160715P00008000 P 07/15/16 8.0 0.00 0.02
POT 160715P00009000 P 07/15/16 9.0 0.00 0.03
POT 160715P00010000 P 07/15/16 10.0 0.00 0.04
POT 160715P00011000 P 07/15/16 11.0 0.02 0.06
POT 160715P00012000 P 07/15/16 12.0 0.04 0.07
POT 160715P00013000 P 07/15/16 13.0 0.08 0.10
POT 160715P00014000 P 07/15/16 14.0 0.16 0.19
POT 160715P00015000 P 07/15/16 15.0 0.34 0.36
POT 160715P00016000 P 07/15/16 16.0 0.65 0.68
POT 160715P00017000 P 07/15/16 17.0 1.17 1.21
POT 160715P00018000 P 07/15/16 18.0 1.88 1.92
POT 160715P00019000 P 07/15/16 19.0 2.47 2.87
POT 160715P00020000 P 07/15/16 20.0 3.40 3.80
POT 160715P00021000 P 07/15/16 21.0 4.35 4.80
POT 160715P00022000 P 07/15/16 22.0 5.35 5.85
POT 160715P00023000 P 07/15/16 23.0 6.35 6.85
POT 160715P00024000 P 07/15/16 24.0 7.05 7.95
POT 160715P00025000 P 07/15/16 25.0 6.85 10.05
POT 160916C00007000 C 09/16/16 7.0 8.00 11.35
POT 160916C00008000 C 09/16/16 8.0 7.00 10.35
POT 160916C00009000 C 09/16/16 9.0 6.00 9.35
POT 160916C00010000 C 09/16/16 10.0 6.45 6.95
POT 160916C00011000 C 09/16/16 11.0 5.45 5.95
POT 160916C00012000 C 09/16/16 12.0 4.55 5.00
POT 160916C00013000 C 09/16/16 13.0 3.65 4.05
POT 160916C00014000 C 09/16/16 14.0 2.69 3.35
POT 160916C00015000 C 09/16/16 15.0 2.13 2.18
POT 160916C00016000 C 09/16/16 16.0 1.50 1.55
POT 160916C00017000 C 09/16/16 17.0 1.01 1.05
POT 160916C00018000 C 09/16/16 18.0 0.65 0.68
POT 160916C00019000 C 09/16/16 19.0 0.40 0.45
POT 160916C00020000 C 09/16/16 20.0 0.25 0.29
POT 160916C00021000 C 09/16/16 21.0 0.15 0.20
POT 160916C00022000 C 09/16/16 22.0 0.09 0.14
POT 160916C00023000 C 09/16/16 23.0 0.05 0.11
POT 160916C00024000 C 09/16/16 24.0 0.03 0.09
POT 160916C00025000 C 09/16/16 25.0 0.02 0.07
POT 160916C00026000 C 09/16/16 26.0 0.01 0.07
POT 160916C00027000 C 09/16/16 27.0 0.01 0.05
POT 160916C00028000 C 09/16/16 28.0 0.00 0.04
POT 160916C00029000 C 09/16/16 29.0 0.00 0.04
POT 160916C00030000 C 09/16/16 30.0 0.00 0.03
POT 160916P00007000 P 09/16/16 7.0 0.00 0.03
POT 160916P00008000 P 09/16/16 8.0 0.01 0.05
POT 160916P00009000 P 09/16/16 9.0 0.03 0.07
POT 160916P00010000 P 09/16/16 10.0 0.05 0.10
POT 160916P00011000 P 09/16/16 11.0 0.09 0.14
POT 160916P00012000 P 09/16/16 12.0 0.16 0.19
POT 160916P00013000 P 09/16/16 13.0 0.27 0.32
POT 160916P00014000 P 09/16/16 14.0 0.45 0.50
POT 160916P00015000 P 09/16/16 15.0 0.72 0.77
POT 160916P00016000 P 09/16/16 16.0 1.11 1.16
POT 160916P00017000 P 09/16/16 17.0 1.62 1.67
POT 160916P00018000 P 09/16/16 18.0 2.26 2.31
POT 160916P00019000 P 09/16/16 19.0 3.00 3.10
POT 160916P00020000 P 09/16/16 20.0 3.65 3.95
POT 160916P00021000 P 09/16/16 21.0 4.45 4.90
POT 160916P00022000 P 09/16/16 22.0 5.40 5.85
POT 160916P00023000 P 09/16/16 23.0 6.40 6.85
POT 160916P00024000 P 09/16/16 24.0 7.20 8.00
POT 160916P00025000 P 09/16/16 25.0 8.35 8.85
POT 160916P00026000 P 09/16/16 26.0 9.25 9.95
POT 160916P00027000 P 09/16/16 27.0 8.85 12.20
POT 160916P00028000 P 09/16/16 28.0 9.90 13.20
POT 160916P00029000 P 09/16/16 29.0 10.90 14.20
POT 160916P00030000 P 09/16/16 30.0 11.85 15.20
POT 161216C00007000 C 12/16/16 7.0 7.40 11.70
POT 161216C00008000 C 12/16/16 8.0 6.40 10.85
POT 161216C00009000 C 12/16/16 9.0 5.55 9.85
POT 161216C00010000 C 12/16/16 10.0 4.50 9.00
POT 161216C00011000 C 12/16/16 11.0 5.50 6.00
POT 161216C00012000 C 12/16/16 12.0 4.65 5.05
POT 161216C00013000 C 12/16/16 13.0 3.80 4.25
POT 161216C00014000 C 12/16/16 14.0 3.05 3.35
POT 161216C00015000 C 12/16/16 15.0 2.46 2.52
POT 161216C00016000 C 12/16/16 16.0 1.89 1.94
POT 161216C00017000 C 12/16/16 17.0 1.41 1.47
POT 161216C00018000 C 12/16/16 18.0 1.04 1.10
POT 161216C00019000 C 12/16/16 19.0 0.75 0.81
POT 161216C00020000 C 12/16/16 20.0 0.54 0.58
POT 161216C00021000 C 12/16/16 21.0 0.38 0.43
POT 161216C00022000 C 12/16/16 22.0 0.27 0.33
POT 161216C00023000 C 12/16/16 23.0 0.19 0.25
POT 161216C00024000 C 12/16/16 24.0 0.14 0.20
POT 161216C00025000 C 12/16/16 25.0 0.10 0.17
POT 161216C00026000 C 12/16/16 26.0 0.08 0.14
POT 161216C00027000 C 12/16/16 27.0 0.06 0.12
POT 161216C00028000 C 12/16/16 28.0 0.05 0.11
POT 161216C00029000 C 12/16/16 29.0 0.04 0.10
POT 161216C00030000 C 12/16/16 30.0 0.03 0.09
POT 161216P00007000 P 12/16/16 7.0 0.03 0.07
POT 161216P00008000 P 12/16/16 8.0 0.06 0.10
POT 161216P00009000 P 12/16/16 9.0 0.10 0.14
POT 161216P00010000 P 12/16/16 10.0 0.16 0.20
POT 161216P00011000 P 12/16/16 11.0 0.25 0.29
POT 161216P00012000 P 12/16/16 12.0 0.38 0.42
POT 161216P00013000 P 12/16/16 13.0 0.57 0.61
POT 161216P00014000 P 12/16/16 14.0 0.83 0.88
POT 161216P00015000 P 12/16/16 15.0 1.17 1.22
POT 161216P00016000 P 12/16/16 16.0 1.61 1.66
POT 161216P00017000 P 12/16/16 17.0 2.14 2.19
POT 161216P00018000 P 12/16/16 18.0 2.77 2.84
POT 161216P00019000 P 12/16/16 19.0 3.45 3.55
POT 161216P00020000 P 12/16/16 20.0 4.25 4.35
POT 161216P00021000 P 12/16/16 21.0 5.05 5.25
POT 161216P00022000 P 12/16/16 22.0 5.50 6.20
POT 161216P00023000 P 12/16/16 23.0 6.50 7.10
POT 161216P00024000 P 12/16/16 24.0 7.55 8.05
POT 161216P00025000 P 12/16/16 25.0 8.50 9.00
POT 161216P00026000 P 12/16/16 26.0 7.50 12.00
POT 161216P00027000 P 12/16/16 27.0 8.60 13.00
POT 161216P00028000 P 12/16/16 28.0 9.50 13.60
POT 161216P00029000 P 12/16/16 29.0 10.40 13.20
POT 161216P00030000 P 12/16/16 30.0 11.45 15.10
POT 170120C00007000 C 01/20/17 7.0 7.40 11.85
POT 170120C00008000 C 01/20/17 8.0 6.70 10.45
POT 170120C00009000 C 01/20/17 9.0 5.60 10.00
POT 170120C00010000 C 01/20/17 10.0 6.45 7.00
POT 170120C00011000 C 01/20/17 11.0 5.55 6.20
POT 170120C00012000 C 01/20/17 12.0 4.70 5.30
POT 170120C00013000 C 01/20/17 13.0 3.90 4.15
POT 170120C00014000 C 01/20/17 14.0 3.20 3.30
POT 170120C00015000 C 01/20/17 15.0 2.56 2.63
POT 170120C00016000 C 01/20/17 16.0 2.00 2.06
POT 170120C00017000 C 01/20/17 17.0 1.53 1.60
POT 170120C00018000 C 01/20/17 18.0 1.15 1.18
POT 170120C00019000 C 01/20/17 19.0 0.86 0.92
POT 170120C00020000 C 01/20/17 20.0 0.63 0.69
POT 170120C00021000 C 01/20/17 21.0 0.47 0.51
POT 170120C00022000 C 01/20/17 22.0 0.34 0.39
POT 170120C00023000 C 01/20/17 23.0 0.25 0.30
POT 170120C00024000 C 01/20/17 24.0 0.18 0.23
POT 170120C00025000 C 01/20/17 25.0 0.16 0.19
POT 170120C00026000 C 01/20/17 26.0 0.10 0.15
POT 170120C00027000 C 01/20/17 27.0 0.08 0.13
POT 170120C00028000 C 01/20/17 28.0 0.06 0.14
POT 170120C00029000 C 01/20/17 29.0 0.05 0.12
POT 170120C00030000 C 01/20/17 30.0 0.04 0.10
POT 170120C00031000 C 01/20/17 31.0 0.03 0.10
POT 170120C00032000 C 01/20/17 32.0 0.04 0.25
POT 170120C00033000 C 01/20/17 33.0 0.02 0.08
POT 170120C00034000 C 01/20/17 34.0 0.02 0.07
POT 170120C00035000 C 01/20/17 35.0 0.01 0.07
POT 170120C00037000 C 01/20/17 37.0 0.01 0.06
POT 170120C00040000 C 01/20/17 40.0 0.02 0.05
POT 170120C00042000 C 01/20/17 42.0 0.00 0.04
POT 170120C00045000 C 01/20/17 45.0 0.00 0.03
POT 170120C00050000 C 01/20/17 50.0 0.00 0.03
POT 170120P00007000 P 01/20/17 7.0 0.05 0.09
POT 170120P00008000 P 01/20/17 8.0 0.08 0.13
POT 170120P00009000 P 01/20/17 9.0 0.14 0.18
POT 170120P00010000 P 01/20/17 10.0 0.21 0.26
POT 170120P00011000 P 01/20/17 11.0 0.32 0.37
POT 170120P00012000 P 01/20/17 12.0 0.48 0.53
POT 170120P00013000 P 01/20/17 13.0 0.70 0.75
POT 170120P00014000 P 01/20/17 14.0 0.95 1.03
POT 170120P00015000 P 01/20/17 15.0 1.35 1.41
POT 170120P00016000 P 01/20/17 16.0 1.81 1.86
POT 170120P00017000 P 01/20/17 17.0 2.35 2.41
POT 170120P00018000 P 01/20/17 18.0 2.98 3.05
POT 170120P00019000 P 01/20/17 19.0 3.65 3.75
POT 170120P00020000 P 01/20/17 20.0 4.40 4.55
POT 170120P00021000 P 01/20/17 21.0 5.25 5.40
POT 170120P00022000 P 01/20/17 22.0 5.85 6.30
POT 170120P00023000 P 01/20/17 23.0 6.80 7.25
POT 170120P00024000 P 01/20/17 24.0 7.65 8.25
POT 170120P00025000 P 01/20/17 25.0 8.65 9.15
POT 170120P00026000 P 01/20/17 26.0 9.40 10.10
POT 170120P00027000 P 01/20/17 27.0 10.45 11.20
POT 170120P00028000 P 01/20/17 28.0 9.85 13.55
POT 170120P00029000 P 01/20/17 29.0 10.70 13.15
POT 170120P00030000 P 01/20/17 30.0 11.50 14.20
POT 170120P00031000 P 01/20/17 31.0 12.50 17.00
POT 170120P00032000 P 01/20/17 32.0 13.50 18.00
POT 170120P00033000 P 01/20/17 33.0 14.50 18.95
POT 170120P00034000 P 01/20/17 34.0 15.50 19.85
POT 170120P00035000 P 01/20/17 35.0 16.50 20.85
POT 170120P00037000 P 01/20/17 37.0 18.50 22.80
POT 170120P00040000 P 01/20/17 40.0 21.50 25.90
POT 170120P00042000 P 01/20/17 42.0 23.50 27.90
POT 170120P00045000 P 01/20/17 45.0 26.50 30.90
POT 170120P00050000 P 01/20/17 50.0 31.50 35.90
POT 180119C00005000 C 01/19/18 5.0 9.35 14.00
POT 180119C00008000 C 01/19/18 8.0 6.30 11.00
POT 180119C00010000 C 01/19/18 10.0 6.60 7.20
POT 180119C00013000 C 01/19/18 13.0 4.35 4.95
POT 180119C00015000 C 01/19/18 15.0 3.30 3.45
POT 180119C00018000 C 01/19/18 18.0 2.10 2.17
POT 180119C00020000 C 01/19/18 20.0 1.53 1.60
POT 180119C00022000 C 01/19/18 22.0 1.06 1.17
POT 180119C00025000 C 01/19/18 25.0 0.66 0.75
POT 180119C00027000 C 01/19/18 27.0 0.47 0.77
POT 180119C00030000 C 01/19/18 30.0 0.29 0.55
POT 180119C00035000 C 01/19/18 35.0 0.13 0.49
POT 180119C00040000 C 01/19/18 40.0 0.06 0.50
POT 180119P00005000 P 01/19/18 5.0 0.13 0.35
POT 180119P00008000 P 01/19/18 8.0 0.41 0.51
POT 180119P00010000 P 01/19/18 10.0 0.77 0.86
POT 180119P00013000 P 01/19/18 13.0 1.68 1.76
POT 180119P00015000 P 01/19/18 15.0 2.56 2.64
POT 180119P00018000 P 01/19/18 18.0 4.30 4.40
POT 180119P00020000 P 01/19/18 20.0 5.70 5.85
POT 180119P00022000 P 01/19/18 22.0 7.20 7.60
POT 180119P00025000 P 01/19/18 25.0 9.70 10.15
POT 180119P00027000 P 01/19/18 27.0 11.05 11.90
POT 180119P00030000 P 01/19/18 30.0 13.80 14.70
POT 180119P00035000 P 01/19/18 35.0 17.10 21.50
POT 180119P00040000 P 01/19/18 40.0 21.90 26.20

OPRA data is delayed 15 minutes.