Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Potash Corp (POT)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 150731C00019000 C 07/31/15 19.0 8.00 8.55
POT 150731C00020000 C 07/31/15 20.0 7.00 7.55
POT 150731C00021000 C 07/31/15 21.0 6.05 6.55
POT 150731C00021500 C 07/31/15 21.5 5.55 6.05
POT 150731C00022000 C 07/31/15 22.0 5.05 5.55
POT 150731C00022500 C 07/31/15 22.5 4.55 5.05
POT 150731C00023000 C 07/31/15 23.0 4.05 4.55
POT 150731C00023500 C 07/31/15 23.5 3.55 4.05
POT 150731C00024000 C 07/31/15 24.0 3.05 3.55
POT 150731C00024500 C 07/31/15 24.5 2.67 2.96
POT 150731C00025000 C 07/31/15 25.0 2.18 2.47
POT 150731C00025500 C 07/31/15 25.5 1.70 1.98
POT 150731C00026000 C 07/31/15 26.0 1.24 1.48
POT 150731C00026500 C 07/31/15 26.5 0.90 1.00
POT 150731C00027000 C 07/31/15 27.0 0.55 0.62
POT 150731C00027500 C 07/31/15 27.5 0.32 0.33
POT 150731C00028000 C 07/31/15 28.0 0.15 0.16
POT 150731C00028500 C 07/31/15 28.5 0.04 0.15
POT 150731C00029000 C 07/31/15 29.0 0.03 0.08
POT 150731C00029500 C 07/31/15 29.5 0.01 0.05
POT 150731C00030000 C 07/31/15 30.0 0.01 0.04
POT 150731C00030500 C 07/31/15 30.5 0.00 0.13
POT 150731C00031000 C 07/31/15 31.0 0.00 0.13
POT 150731C00031500 C 07/31/15 31.5 0.00 0.08
POT 150731C00032000 C 07/31/15 32.0 0.00 0.07
POT 150731C00032500 C 07/31/15 32.5 0.00 0.01
POT 150731C00033000 C 07/31/15 33.0 0.00 0.13
POT 150731C00033500 C 07/31/15 33.5 0.00 0.13
POT 150731C00034000 C 07/31/15 34.0 0.00 0.13
POT 150731C00034500 C 07/31/15 34.5 0.00 0.13
POT 150731C00035000 C 07/31/15 35.0 0.00 0.13
POT 150731C00035500 C 07/31/15 35.5 0.00 0.13
POT 150731C00036000 C 07/31/15 36.0 0.00 0.13
POT 150731C00036500 C 07/31/15 36.5 0.00 0.13
POT 150731C00037000 C 07/31/15 37.0 0.00 0.13
POT 150731C00037500 C 07/31/15 37.5 0.00 0.12
POT 150731C00038000 C 07/31/15 38.0 0.00 0.12
POT 150731C00038500 C 07/31/15 38.5 0.00 0.12
POT 150731C00039000 C 07/31/15 39.0 0.00 0.12
POT 150731C00039500 C 07/31/15 39.5 0.00 0.12
POT 150731C00040000 C 07/31/15 40.0 0.00 0.12
POT 150731C00041000 C 07/31/15 41.0 0.00 0.12
POT 150731P00019000 P 07/31/15 19.0 0.00 0.12
POT 150731P00020000 P 07/31/15 20.0 0.00 0.13
POT 150731P00021000 P 07/31/15 21.0 0.00 0.13
POT 150731P00021500 P 07/31/15 21.5 0.00 0.13
POT 150731P00022000 P 07/31/15 22.0 0.00 0.13
POT 150731P00022500 P 07/31/15 22.5 0.00 0.13
POT 150731P00023000 P 07/31/15 23.0 0.00 0.02
POT 150731P00023500 P 07/31/15 23.5 0.00 0.02
POT 150731P00024000 P 07/31/15 24.0 0.00 0.13
POT 150731P00024500 P 07/31/15 24.5 0.00 0.13
POT 150731P00025000 P 07/31/15 25.0 0.00 0.14
POT 150731P00025500 P 07/31/15 25.5 0.02 0.15
POT 150731P00026000 P 07/31/15 26.0 0.06 0.10
POT 150731P00026500 P 07/31/15 26.5 0.13 0.17
POT 150731P00027000 P 07/31/15 27.0 0.25 0.32
POT 150731P00027500 P 07/31/15 27.5 0.48 0.55
POT 150731P00028000 P 07/31/15 28.0 0.80 0.92
POT 150731P00028500 P 07/31/15 28.5 1.21 1.43
POT 150731P00029000 P 07/31/15 29.0 1.67 1.89
POT 150731P00029500 P 07/31/15 29.5 2.14 2.39
POT 150731P00030000 P 07/31/15 30.0 2.64 2.88
POT 150731P00030500 P 07/31/15 30.5 3.10 3.40
POT 150731P00031000 P 07/31/15 31.0 3.45 4.10
POT 150731P00031500 P 07/31/15 31.5 3.95 4.55
POT 150731P00032000 P 07/31/15 32.0 4.45 5.05
POT 150731P00032500 P 07/31/15 32.5 4.95 5.55
POT 150731P00033000 P 07/31/15 33.0 5.45 6.05
POT 150731P00033500 P 07/31/15 33.5 5.95 6.55
POT 150731P00034000 P 07/31/15 34.0 6.45 7.05
POT 150731P00034500 P 07/31/15 34.5 6.95 7.55
POT 150731P00035000 P 07/31/15 35.0 7.45 8.05
POT 150731P00035500 P 07/31/15 35.5 7.95 8.55
POT 150731P00036000 P 07/31/15 36.0 8.45 9.10
POT 150731P00036500 P 07/31/15 36.5 8.95 9.55
POT 150731P00037000 P 07/31/15 37.0 9.45 10.05
POT 150731P00037500 P 07/31/15 37.5 9.90 10.55
POT 150731P00038000 P 07/31/15 38.0 10.45 11.05
POT 150731P00038500 P 07/31/15 38.5 10.95 11.45
POT 150731P00039000 P 07/31/15 39.0 11.45 11.95
POT 150731P00039500 P 07/31/15 39.5 11.85 12.55
POT 150731P00040000 P 07/31/15 40.0 12.45 13.15
POT 150731P00041000 P 07/31/15 41.0 13.45 14.10
POT 150807C00019000 C 08/07/15 19.0 8.05 8.55
POT 150807C00020000 C 08/07/15 20.0 7.05 7.55
POT 150807C00021000 C 08/07/15 21.0 6.05 6.55
POT 150807C00022000 C 08/07/15 22.0 4.95 5.55
POT 150807C00022500 C 08/07/15 22.5 4.55 5.05
POT 150807C00023000 C 08/07/15 23.0 3.95 4.60
POT 150807C00023500 C 08/07/15 23.5 3.45 4.10
POT 150807C00024000 C 08/07/15 24.0 3.05 3.60
POT 150807C00024500 C 08/07/15 24.5 2.50 3.10
POT 150807C00025000 C 08/07/15 25.0 2.22 2.51
POT 150807C00025500 C 08/07/15 25.5 1.75 2.04
POT 150807C00026000 C 08/07/15 26.0 1.31 1.60
POT 150807C00026500 C 08/07/15 26.5 0.91 1.11
POT 150807C00027000 C 08/07/15 27.0 0.69 0.76
POT 150807C00027500 C 08/07/15 27.5 0.42 0.50
POT 150807C00028000 C 08/07/15 28.0 0.24 0.29
POT 150807C00028500 C 08/07/15 28.5 0.11 0.18
POT 150807C00029000 C 08/07/15 29.0 0.06 0.18
POT 150807C00029500 C 08/07/15 29.5 0.03 0.13
POT 150807C00030000 C 08/07/15 30.0 0.02 0.13
POT 150807C00030500 C 08/07/15 30.5 0.01 0.13
POT 150807C00031000 C 08/07/15 31.0 0.00 0.13
POT 150807C00031500 C 08/07/15 31.5 0.00 0.09
POT 150807C00032000 C 08/07/15 32.0 0.00 0.09
POT 150807C00032500 C 08/07/15 32.5 0.00 0.13
POT 150807C00033000 C 08/07/15 33.0 0.00 0.13
POT 150807C00033500 C 08/07/15 33.5 0.00 0.13
POT 150807C00034000 C 08/07/15 34.0 0.00 0.13
POT 150807C00034500 C 08/07/15 34.5 0.00 0.13
POT 150807C00035000 C 08/07/15 35.0 0.00 0.13
POT 150807C00035500 C 08/07/15 35.5 0.00 0.13
POT 150807C00036000 C 08/07/15 36.0 0.00 0.13
POT 150807C00036500 C 08/07/15 36.5 0.00 0.13
POT 150807C00037000 C 08/07/15 37.0 0.00 0.13
POT 150807C00037500 C 08/07/15 37.5 0.00 0.13
POT 150807C00038000 C 08/07/15 38.0 0.00 0.13
POT 150807C00038500 C 08/07/15 38.5 0.00 0.13
POT 150807C00039000 C 08/07/15 39.0 0.00 0.13
POT 150807C00039500 C 08/07/15 39.5 0.00 0.13
POT 150807C00040000 C 08/07/15 40.0 0.00 0.13
POT 150807C00041000 C 08/07/15 41.0 0.00 0.12
POT 150807P00019000 P 08/07/15 19.0 0.00 0.13
POT 150807P00020000 P 08/07/15 20.0 0.00 0.13
POT 150807P00021000 P 08/07/15 21.0 0.00 0.13
POT 150807P00022000 P 08/07/15 22.0 0.00 0.14
POT 150807P00022500 P 08/07/15 22.5 0.00 0.13
POT 150807P00023000 P 08/07/15 23.0 0.00 0.14
POT 150807P00023500 P 08/07/15 23.5 0.00 0.14
POT 150807P00024000 P 08/07/15 24.0 0.00 0.15
POT 150807P00024500 P 08/07/15 24.5 0.01 0.16
POT 150807P00025000 P 08/07/15 25.0 0.03 0.18
POT 150807P00025500 P 08/07/15 25.5 0.03 0.22
POT 150807P00026000 P 08/07/15 26.0 0.11 0.20
POT 150807P00026500 P 08/07/15 26.5 0.23 0.27
POT 150807P00027000 P 08/07/15 27.0 0.37 0.44
POT 150807P00027500 P 08/07/15 27.5 0.60 0.68
POT 150807P00028000 P 08/07/15 28.0 0.89 0.99
POT 150807P00028500 P 08/07/15 28.5 1.24 1.50
POT 150807P00029000 P 08/07/15 29.0 1.71 1.94
POT 150807P00029500 P 08/07/15 29.5 2.17 2.40
POT 150807P00030000 P 08/07/15 30.0 2.66 2.89
POT 150807P00030500 P 08/07/15 30.5 3.10 3.60
POT 150807P00031000 P 08/07/15 31.0 3.45 4.05
POT 150807P00031500 P 08/07/15 31.5 3.95 4.60
POT 150807P00032000 P 08/07/15 32.0 4.45 5.10
POT 150807P00032500 P 08/07/15 32.5 4.95 5.55
POT 150807P00033000 P 08/07/15 33.0 5.45 6.05
POT 150807P00033500 P 08/07/15 33.5 5.95 6.60
POT 150807P00034000 P 08/07/15 34.0 6.45 7.10
POT 150807P00034500 P 08/07/15 34.5 6.95 7.60
POT 150807P00035000 P 08/07/15 35.0 7.45 8.10
POT 150807P00035500 P 08/07/15 35.5 7.95 8.60
POT 150807P00036000 P 08/07/15 36.0 8.45 9.10
POT 150807P00036500 P 08/07/15 36.5 8.95 9.60
POT 150807P00037000 P 08/07/15 37.0 9.45 10.30
POT 150807P00037500 P 08/07/15 37.5 9.95 10.60
POT 150807P00038000 P 08/07/15 38.0 10.45 11.25
POT 150807P00038500 P 08/07/15 38.5 10.95 11.60
POT 150807P00039000 P 08/07/15 39.0 10.90 12.40
POT 150807P00039500 P 08/07/15 39.5 11.95 12.65
POT 150807P00040000 P 08/07/15 40.0 12.45 13.15
POT 150807P00041000 P 08/07/15 41.0 13.45 14.05
POT 150814C00019000 C 08/14/15 19.0 8.05 8.55
POT 150814C00020000 C 08/14/15 20.0 7.05 7.55
POT 150814C00021000 C 08/14/15 21.0 6.05 6.55
POT 150814C00022000 C 08/14/15 22.0 5.05 5.60
POT 150814C00022500 C 08/14/15 22.5 4.55 5.10
POT 150814C00023000 C 08/14/15 23.0 4.05 4.60
POT 150814C00023500 C 08/14/15 23.5 3.55 4.10
POT 150814C00024000 C 08/14/15 24.0 2.98 3.60
POT 150814C00024500 C 08/14/15 24.5 2.74 3.10
POT 150814C00025000 C 08/14/15 25.0 2.08 2.65
POT 150814C00025500 C 08/14/15 25.5 1.85 2.04
POT 150814C00026000 C 08/14/15 26.0 1.41 1.62
POT 150814C00026500 C 08/14/15 26.5 1.09 1.22
POT 150814C00027000 C 08/14/15 27.0 0.75 0.88
POT 150814C00027500 C 08/14/15 27.5 0.56 0.61
POT 150814C00028000 C 08/14/15 28.0 0.36 0.40
POT 150814C00028500 C 08/14/15 28.5 0.22 0.26
POT 150814C00029000 C 08/14/15 29.0 0.11 0.23
POT 150814C00029500 C 08/14/15 29.5 0.04 0.22
POT 150814C00030000 C 08/14/15 30.0 0.01 0.19
POT 150814C00030500 C 08/14/15 30.5 0.03 0.13
POT 150814C00031000 C 08/14/15 31.0 0.02 0.13
POT 150814C00031500 C 08/14/15 31.5 0.01 0.09
POT 150814C00032000 C 08/14/15 32.0 0.00 0.09
POT 150814C00032500 C 08/14/15 32.5 0.00 0.13
POT 150814C00033000 C 08/14/15 33.0 0.00 0.13
POT 150814C00033500 C 08/14/15 33.5 0.00 0.13
POT 150814C00034000 C 08/14/15 34.0 0.00 0.13
POT 150814C00034500 C 08/14/15 34.5 0.00 0.13
POT 150814C00035000 C 08/14/15 35.0 0.00 0.13
POT 150814C00035500 C 08/14/15 35.5 0.00 0.13
POT 150814C00036000 C 08/14/15 36.0 0.00 0.13
POT 150814C00036500 C 08/14/15 36.5 0.00 0.13
POT 150814C00037000 C 08/14/15 37.0 0.00 0.13
POT 150814C00037500 C 08/14/15 37.5 0.00 0.13
POT 150814C00038000 C 08/14/15 38.0 0.00 0.13
POT 150814C00038500 C 08/14/15 38.5 0.00 0.13
POT 150814C00039000 C 08/14/15 39.0 0.00 0.13
POT 150814C00039500 C 08/14/15 39.5 0.00 0.13
POT 150814C00040000 C 08/14/15 40.0 0.00 0.13
POT 150814P00019000 P 08/14/15 19.0 0.00 0.13
POT 150814P00020000 P 08/14/15 20.0 0.00 0.13
POT 150814P00021000 P 08/14/15 21.0 0.00 0.13
POT 150814P00022000 P 08/14/15 22.0 0.00 0.13
POT 150814P00022500 P 08/14/15 22.5 0.00 0.14
POT 150814P00023000 P 08/14/15 23.0 0.00 0.15
POT 150814P00023500 P 08/14/15 23.5 0.01 0.15
POT 150814P00024000 P 08/14/15 24.0 0.02 0.16
POT 150814P00024500 P 08/14/15 24.5 0.04 0.19
POT 150814P00025000 P 08/14/15 25.0 0.08 0.22
POT 150814P00025500 P 08/14/15 25.5 0.14 0.19
POT 150814P00026000 P 08/14/15 26.0 0.18 0.28
POT 150814P00026500 P 08/14/15 26.5 0.32 0.39
POT 150814P00027000 P 08/14/15 27.0 0.49 0.56
POT 150814P00027500 P 08/14/15 27.5 0.71 0.81
POT 150814P00028000 P 08/14/15 28.0 1.01 1.11
POT 150814P00028500 P 08/14/15 28.5 1.38 1.54
POT 150814P00029000 P 08/14/15 29.0 1.77 1.97
POT 150814P00029500 P 08/14/15 29.5 2.15 2.44
POT 150814P00030000 P 08/14/15 30.0 2.62 2.90
POT 150814P00030500 P 08/14/15 30.5 3.00 3.60
POT 150814P00031000 P 08/14/15 31.0 3.50 4.05
POT 150814P00031500 P 08/14/15 31.5 3.95 4.60
POT 150814P00032000 P 08/14/15 32.0 4.45 5.10
POT 150814P00032500 P 08/14/15 32.5 4.95 5.60
POT 150814P00033000 P 08/14/15 33.0 5.45 6.05
POT 150814P00033500 P 08/14/15 33.5 5.95 6.60
POT 150814P00034000 P 08/14/15 34.0 6.45 7.10
POT 150814P00034500 P 08/14/15 34.5 6.95 7.60
POT 150814P00035000 P 08/14/15 35.0 7.45 8.10
POT 150814P00035500 P 08/14/15 35.5 7.95 8.65
POT 150814P00036000 P 08/14/15 36.0 8.45 9.10
POT 150814P00036500 P 08/14/15 36.5 8.95 9.60
POT 150814P00037000 P 08/14/15 37.0 9.45 10.10
POT 150814P00037500 P 08/14/15 37.5 9.95 10.55
POT 150814P00038000 P 08/14/15 38.0 10.45 11.15
POT 150814P00038500 P 08/14/15 38.5 10.95 11.65
POT 150814P00039000 P 08/14/15 39.0 11.45 12.15
POT 150814P00039500 P 08/14/15 39.5 11.95 12.65
POT 150814P00040000 P 08/14/15 40.0 12.45 13.15
POT 150821C00018000 C 08/21/15 18.0 9.05 9.60
POT 150821C00019000 C 08/21/15 19.0 8.05 8.60
POT 150821C00020000 C 08/21/15 20.0 7.05 7.60
POT 150821C00021000 C 08/21/15 21.0 6.05 6.60
POT 150821C00022000 C 08/21/15 22.0 4.95 5.60
POT 150821C00022500 C 08/21/15 22.5 4.55 5.10
POT 150821C00023000 C 08/21/15 23.0 4.05 4.60
POT 150821C00023500 C 08/21/15 23.5 3.60 4.10
POT 150821C00024000 C 08/21/15 24.0 3.05 3.60
POT 150821C00024500 C 08/21/15 24.5 2.77 3.10
POT 150821C00025000 C 08/21/15 25.0 2.32 2.62
POT 150821C00025500 C 08/21/15 25.5 1.88 2.08
POT 150821C00026000 C 08/21/15 26.0 1.48 1.66
POT 150821C00026500 C 08/21/15 26.5 1.24 1.29
POT 150821C00027000 C 08/21/15 27.0 0.92 0.96
POT 150821C00027500 C 08/21/15 27.5 0.66 0.69
POT 150821C00028000 C 08/21/15 28.0 0.45 0.48
POT 150821C00028500 C 08/21/15 28.5 0.30 0.33
POT 150821C00029000 C 08/21/15 29.0 0.20 0.22
POT 150821C00029500 C 08/21/15 29.5 0.13 0.15
POT 150821C00030000 C 08/21/15 30.0 0.08 0.11
POT 150821C00030500 C 08/21/15 30.5 0.05 0.08
POT 150821C00031000 C 08/21/15 31.0 0.03 0.07
POT 150821C00031500 C 08/21/15 31.5 0.02 0.05
POT 150821C00032000 C 08/21/15 32.0 0.03 0.04
POT 150821C00032500 C 08/21/15 32.5 0.01 0.04
POT 150821C00033000 C 08/21/15 33.0 0.00 0.03
POT 150821C00033500 C 08/21/15 33.5 0.00 0.03
POT 150821C00034000 C 08/21/15 34.0 0.00 0.03
POT 150821C00034500 C 08/21/15 34.5 0.00 0.02
POT 150821C00035000 C 08/21/15 35.0 0.00 0.02
POT 150821C00035500 C 08/21/15 35.5 0.00 0.02
POT 150821C00036000 C 08/21/15 36.0 0.00 0.02
POT 150821C00036500 C 08/21/15 36.5 0.00 0.02
POT 150821C00037000 C 08/21/15 37.0 0.00 0.02
POT 150821C00037500 C 08/21/15 37.5 0.00 0.02
POT 150821C00038000 C 08/21/15 38.0 0.00 0.02
POT 150821C00038500 C 08/21/15 38.5 0.00 0.02
POT 150821C00039000 C 08/21/15 39.0 0.00 0.02
POT 150821C00039500 C 08/21/15 39.5 0.00 0.02
POT 150821C00040000 C 08/21/15 40.0 0.00 0.02
POT 150821C00040500 C 08/21/15 40.5 0.00 0.02
POT 150821C00041000 C 08/21/15 41.0 0.00 0.02
POT 150821C00041500 C 08/21/15 41.5 0.00 0.02
POT 150821P00018000 P 08/21/15 18.0 0.00 0.02
POT 150821P00019000 P 08/21/15 19.0 0.00 0.02
POT 150821P00020000 P 08/21/15 20.0 0.00 0.02
POT 150821P00021000 P 08/21/15 21.0 0.00 0.03
POT 150821P00022000 P 08/21/15 22.0 0.01 0.04
POT 150821P00022500 P 08/21/15 22.5 0.02 0.04
POT 150821P00023000 P 08/21/15 23.0 0.03 0.05
POT 150821P00023500 P 08/21/15 23.5 0.04 0.06
POT 150821P00024000 P 08/21/15 24.0 0.06 0.09
POT 150821P00024500 P 08/21/15 24.5 0.09 0.11
POT 150821P00025000 P 08/21/15 25.0 0.13 0.15
POT 150821P00025500 P 08/21/15 25.5 0.19 0.22
POT 150821P00026000 P 08/21/15 26.0 0.28 0.31
POT 150821P00026500 P 08/21/15 26.5 0.41 0.44
POT 150821P00027000 P 08/21/15 27.0 0.59 0.60
POT 150821P00027500 P 08/21/15 27.5 0.82 0.88
POT 150821P00028000 P 08/21/15 28.0 1.10 1.17
POT 150821P00028500 P 08/21/15 28.5 1.44 1.51
POT 150821P00029000 P 08/21/15 29.0 1.83 1.97
POT 150821P00029500 P 08/21/15 29.5 2.21 2.48
POT 150821P00030000 P 08/21/15 30.0 2.71 2.94
POT 150821P00030500 P 08/21/15 30.5 3.15 3.55
POT 150821P00031000 P 08/21/15 31.0 3.65 4.00
POT 150821P00031500 P 08/21/15 31.5 4.00 4.55
POT 150821P00032000 P 08/21/15 32.0 4.50 5.05
POT 150821P00032500 P 08/21/15 32.5 4.95 5.55
POT 150821P00033000 P 08/21/15 33.0 5.50 6.05
POT 150821P00033500 P 08/21/15 33.5 5.95 6.55
POT 150821P00034000 P 08/21/15 34.0 6.45 7.05
POT 150821P00034500 P 08/21/15 34.5 6.95 7.55
POT 150821P00035000 P 08/21/15 35.0 7.50 8.05
POT 150821P00035500 P 08/21/15 35.5 7.95 8.55
POT 150821P00036000 P 08/21/15 36.0 8.45 9.05
POT 150821P00036500 P 08/21/15 36.5 8.95 9.55
POT 150821P00037000 P 08/21/15 37.0 9.45 10.10
POT 150821P00037500 P 08/21/15 37.5 9.95 10.55
POT 150821P00038000 P 08/21/15 38.0 10.45 11.10
POT 150821P00038500 P 08/21/15 38.5 10.95 11.55
POT 150821P00039000 P 08/21/15 39.0 11.45 12.10
POT 150821P00039500 P 08/21/15 39.5 11.95 12.55
POT 150821P00040000 P 08/21/15 40.0 12.45 13.10
POT 150821P00040500 P 08/21/15 40.5 12.95 13.55
POT 150821P00041000 P 08/21/15 41.0 13.45 14.05
POT 150821P00041500 P 08/21/15 41.5 13.95 14.55
POT 150828C00019000 C 08/28/15 19.0 8.05 8.60
POT 150828C00020000 C 08/28/15 20.0 7.05 7.60
POT 150828C00021000 C 08/28/15 21.0 6.05 6.60
POT 150828C00022000 C 08/28/15 22.0 5.05 5.60
POT 150828C00022500 C 08/28/15 22.5 4.55 5.10
POT 150828C00023000 C 08/28/15 23.0 4.10 4.60
POT 150828C00023500 C 08/28/15 23.5 3.60 4.15
POT 150828C00024000 C 08/28/15 24.0 3.15 3.65
POT 150828C00024500 C 08/28/15 24.5 2.80 3.20
POT 150828C00025000 C 08/28/15 25.0 2.36 2.74
POT 150828C00025500 C 08/28/15 25.5 1.93 2.31
POT 150828C00026000 C 08/28/15 26.0 1.53 1.74
POT 150828C00026500 C 08/28/15 26.5 1.22 1.38
POT 150828C00027000 C 08/28/15 27.0 0.96 1.06
POT 150828C00027500 C 08/28/15 27.5 0.65 0.79
POT 150828C00028000 C 08/28/15 28.0 0.48 0.56
POT 150828C00028500 C 08/28/15 28.5 0.30 0.40
POT 150828C00029000 C 08/28/15 29.0 0.21 0.28
POT 150828C00029500 C 08/28/15 29.5 0.14 0.29
POT 150828C00030000 C 08/28/15 30.0 0.08 0.25
POT 150828C00030500 C 08/28/15 30.5 0.04 0.20
POT 150828C00031000 C 08/28/15 31.0 0.01 0.19
POT 150828C00031500 C 08/28/15 31.5 0.04 0.13
POT 150828C00032000 C 08/28/15 32.0 0.02 0.08
POT 150828C00032500 C 08/28/15 32.5 0.01 0.15
POT 150828C00033000 C 08/28/15 33.0 0.00 0.15
POT 150828C00033500 C 08/28/15 33.5 0.00 0.14
POT 150828C00034000 C 08/28/15 34.0 0.00 0.15
POT 150828C00034500 C 08/28/15 34.5 0.00 0.14
POT 150828C00035000 C 08/28/15 35.0 0.00 0.14
POT 150828C00035500 C 08/28/15 35.5 0.00 0.14
POT 150828C00036000 C 08/28/15 36.0 0.00 0.14
POT 150828C00036500 C 08/28/15 36.5 0.00 0.14
POT 150828C00037000 C 08/28/15 37.0 0.00 0.14
POT 150828C00037500 C 08/28/15 37.5 0.00 0.14
POT 150828C00038000 C 08/28/15 38.0 0.00 0.14
POT 150828C00038500 C 08/28/15 38.5 0.00 0.14
POT 150828C00039000 C 08/28/15 39.0 0.00 0.14
POT 150828C00039500 C 08/28/15 39.5 0.00 0.14
POT 150828C00040000 C 08/28/15 40.0 0.00 0.14
POT 150828P00019000 P 08/28/15 19.0 0.00 0.13
POT 150828P00020000 P 08/28/15 20.0 0.00 0.13
POT 150828P00021000 P 08/28/15 21.0 0.01 0.14
POT 150828P00022000 P 08/28/15 22.0 0.01 0.15
POT 150828P00022500 P 08/28/15 22.5 0.02 0.15
POT 150828P00023000 P 08/28/15 23.0 0.03 0.17
POT 150828P00023500 P 08/28/15 23.5 0.05 0.18
POT 150828P00024000 P 08/28/15 24.0 0.07 0.21
POT 150828P00024500 P 08/28/15 24.5 0.11 0.24
POT 150828P00025000 P 08/28/15 25.0 0.15 0.27
POT 150828P00025500 P 08/28/15 25.5 0.24 0.28
POT 150828P00026000 P 08/28/15 26.0 0.34 0.37
POT 150828P00026500 P 08/28/15 26.5 0.47 0.51
POT 150828P00027000 P 08/28/15 27.0 0.65 0.69
POT 150828P00027500 P 08/28/15 27.5 0.88 0.96
POT 150828P00028000 P 08/28/15 28.0 1.16 1.22
POT 150828P00028500 P 08/28/15 28.5 1.50 1.56
POT 150828P00029000 P 08/28/15 29.0 1.89 2.02
POT 150828P00029500 P 08/28/15 29.5 2.22 2.51
POT 150828P00030000 P 08/28/15 30.0 2.75 2.96
POT 150828P00030500 P 08/28/15 30.5 3.20 3.50
POT 150828P00031000 P 08/28/15 31.0 3.65 4.10
POT 150828P00031500 P 08/28/15 31.5 4.00 4.60
POT 150828P00032000 P 08/28/15 32.0 4.50 5.05
POT 150828P00032500 P 08/28/15 32.5 5.00 5.55
POT 150828P00033000 P 08/28/15 33.0 5.50 6.05
POT 150828P00033500 P 08/28/15 33.5 5.95 6.55
POT 150828P00034000 P 08/28/15 34.0 6.45 7.05
POT 150828P00034500 P 08/28/15 34.5 6.95 7.55
POT 150828P00035000 P 08/28/15 35.0 7.45 8.05
POT 150828P00035500 P 08/28/15 35.5 7.95 8.55
POT 150828P00036000 P 08/28/15 36.0 8.45 9.05
POT 150828P00036500 P 08/28/15 36.5 8.95 9.55
POT 150828P00037000 P 08/28/15 37.0 9.45 10.15
POT 150828P00037500 P 08/28/15 37.5 9.95 10.50
POT 150828P00038000 P 08/28/15 38.0 10.05 11.15
POT 150828P00038500 P 08/28/15 38.5 10.95 11.55
POT 150828P00039000 P 08/28/15 39.0 10.90 12.40
POT 150828P00039500 P 08/28/15 39.5 11.95 12.65
POT 150828P00040000 P 08/28/15 40.0 12.45 13.15
POT 150904C00020000 C 09/04/15 20.0 7.00 7.75
POT 150904C00021000 C 09/04/15 21.0 6.00 6.75
POT 150904C00021500 C 09/04/15 21.5 5.50 6.25
POT 150904C00022000 C 09/04/15 22.0 5.05 5.75
POT 150904C00022500 C 09/04/15 22.5 4.55 5.25
POT 150904C00023000 C 09/04/15 23.0 4.05 4.75
POT 150904C00023500 C 09/04/15 23.5 3.60 4.30
POT 150904C00024000 C 09/04/15 24.0 3.10 3.85
POT 150904C00024500 C 09/04/15 24.5 2.72 3.35
POT 150904C00025000 C 09/04/15 25.0 2.28 2.90
POT 150904C00025500 C 09/04/15 25.5 1.86 2.40
POT 150904C00026000 C 09/04/15 26.0 1.60 1.90
POT 150904C00026500 C 09/04/15 26.5 1.22 1.68
POT 150904C00027000 C 09/04/15 27.0 0.91 1.23
POT 150904C00027500 C 09/04/15 27.5 0.70 0.97
POT 150904C00028000 C 09/04/15 28.0 0.45 0.89
POT 150904C00028500 C 09/04/15 28.5 0.36 0.51
POT 150904C00029000 C 09/04/15 29.0 0.26 0.44
POT 150904C00029500 C 09/04/15 29.5 0.11 0.43
POT 150904C00030000 C 09/04/15 30.0 0.04 0.20
POT 150904C00030500 C 09/04/15 30.5 0.02 0.35
POT 150904C00031000 C 09/04/15 31.0 0.01 0.32
POT 150904C00031500 C 09/04/15 31.5 0.00 0.30
POT 150904C00032000 C 09/04/15 32.0 0.00 0.19
POT 150904C00032500 C 09/04/15 32.5 0.00 0.27
POT 150904C00033000 C 09/04/15 33.0 0.00 0.09
POT 150904C00033500 C 09/04/15 33.5 0.00 0.26
POT 150904C00034000 C 09/04/15 34.0 0.00 0.11
POT 150904C00034500 C 09/04/15 34.5 0.00 0.25
POT 150904C00035000 C 09/04/15 35.0 0.00 0.25
POT 150904C00035500 C 09/04/15 35.5 0.00 0.24
POT 150904C00036000 C 09/04/15 36.0 0.00 0.24
POT 150904C00036500 C 09/04/15 36.5 0.00 0.25
POT 150904C00037000 C 09/04/15 37.0 0.00 0.25
POT 150904C00037500 C 09/04/15 37.5 0.00 0.24
POT 150904C00038000 C 09/04/15 38.0 0.00 0.24
POT 150904C00038500 C 09/04/15 38.5 0.00 0.24
POT 150904C00039000 C 09/04/15 39.0 0.00 0.16
POT 150904C00039500 C 09/04/15 39.5 0.00 0.24
POT 150904P00020000 P 09/04/15 20.0 0.00 0.24
POT 150904P00021000 P 09/04/15 21.0 0.00 0.25
POT 150904P00021500 P 09/04/15 21.5 0.00 0.26
POT 150904P00022000 P 09/04/15 22.0 0.00 0.26
POT 150904P00022500 P 09/04/15 22.5 0.00 0.28
POT 150904P00023000 P 09/04/15 23.0 0.00 0.30
POT 150904P00023500 P 09/04/15 23.5 0.01 0.31
POT 150904P00024000 P 09/04/15 24.0 0.01 0.34
POT 150904P00024500 P 09/04/15 24.5 0.05 0.38
POT 150904P00025000 P 09/04/15 25.0 0.14 0.41
POT 150904P00025500 P 09/04/15 25.5 0.20 0.52
POT 150904P00026000 P 09/04/15 26.0 0.30 0.65
POT 150904P00026500 P 09/04/15 26.5 0.44 0.80
POT 150904P00027000 P 09/04/15 27.0 0.73 0.92
POT 150904P00027500 P 09/04/15 27.5 0.94 1.24
POT 150904P00028000 P 09/04/15 28.0 1.21 1.56
POT 150904P00028500 P 09/04/15 28.5 1.52 2.09
POT 150904P00029000 P 09/04/15 29.0 1.90 2.11
POT 150904P00029500 P 09/04/15 29.5 2.17 2.88
POT 150904P00030000 P 09/04/15 30.0 2.61 3.25
POT 150904P00030500 P 09/04/15 30.5 3.00 3.65
POT 150904P00031000 P 09/04/15 31.0 3.60 4.15
POT 150904P00031500 P 09/04/15 31.5 3.95 4.65
POT 150904P00032000 P 09/04/15 32.0 4.45 5.25
POT 150904P00032500 P 09/04/15 32.5 4.95 5.65
POT 150904P00033000 P 09/04/15 33.0 5.45 6.25
POT 150904P00033500 P 09/04/15 33.5 5.95 6.75
POT 150904P00034000 P 09/04/15 34.0 6.40 7.15
POT 150904P00034500 P 09/04/15 34.5 6.90 7.70
POT 150904P00035000 P 09/04/15 35.0 7.20 8.00
POT 150904P00035500 P 09/04/15 35.5 7.65 8.50
POT 150904P00036000 P 09/04/15 36.0 8.15 9.25
POT 150904P00036500 P 09/04/15 36.5 8.65 9.50
POT 150904P00037000 P 09/04/15 37.0 9.15 10.00
POT 150904P00037500 P 09/04/15 37.5 9.65 10.50
POT 150904P00038000 P 09/04/15 38.0 10.15 11.00
POT 150904P00038500 P 09/04/15 38.5 10.65 11.55
POT 150904P00039000 P 09/04/15 39.0 11.15 12.10
POT 150904P00039500 P 09/04/15 39.5 11.50 12.50
POT 150918C00021000 C 09/18/15 21.0 6.10 6.65
POT 150918C00022000 C 09/18/15 22.0 4.95 5.80
POT 150918C00023000 C 09/18/15 23.0 4.15 4.70
POT 150918C00024000 C 09/18/15 24.0 3.15 3.80
POT 150918C00025000 C 09/18/15 25.0 2.51 2.81
POT 150918C00026000 C 09/18/15 26.0 1.87 1.94
POT 150918C00027000 C 09/18/15 27.0 1.23 1.29
POT 150918C00028000 C 09/18/15 28.0 0.75 0.80
POT 150918C00029000 C 09/18/15 29.0 0.43 0.48
POT 150918C00030000 C 09/18/15 30.0 0.23 0.28
POT 150918C00031000 C 09/18/15 31.0 0.13 0.16
POT 150918C00032000 C 09/18/15 32.0 0.07 0.10
POT 150918C00033000 C 09/18/15 33.0 0.05 0.06
POT 150918C00034000 C 09/18/15 34.0 0.02 0.06
POT 150918C00035000 C 09/18/15 35.0 0.02 0.03
POT 150918C00036000 C 09/18/15 36.0 0.01 0.04
POT 150918C00037000 C 09/18/15 37.0 0.00 0.03
POT 150918C00038000 C 09/18/15 38.0 0.00 0.02
POT 150918C00039000 C 09/18/15 39.0 0.00 0.02
POT 150918C00040000 C 09/18/15 40.0 0.01 0.02
POT 150918C00041000 C 09/18/15 41.0 0.00 0.02
POT 150918C00042000 C 09/18/15 42.0 0.00 0.02
POT 150918C00043000 C 09/18/15 43.0 0.00 0.02
POT 150918C00044000 C 09/18/15 44.0 0.00 0.02
POT 150918C00045000 C 09/18/15 45.0 0.00 0.02
POT 150918C00046000 C 09/18/15 46.0 0.00 0.02
POT 150918C00047000 C 09/18/15 47.0 0.00 0.02
POT 150918P00021000 P 09/18/15 21.0 0.02 0.06
POT 150918P00022000 P 09/18/15 22.0 0.04 0.08
POT 150918P00023000 P 09/18/15 23.0 0.08 0.12
POT 150918P00024000 P 09/18/15 24.0 0.16 0.20
POT 150918P00025000 P 09/18/15 25.0 0.29 0.33
POT 150918P00026000 P 09/18/15 26.0 0.51 0.56
POT 150918P00027000 P 09/18/15 27.0 0.87 0.93
POT 150918P00028000 P 09/18/15 28.0 1.38 1.45
POT 150918P00029000 P 09/18/15 29.0 2.06 2.12
POT 150918P00030000 P 09/18/15 30.0 2.84 3.20
POT 150918P00031000 P 09/18/15 31.0 3.70 4.10
POT 150918P00032000 P 09/18/15 32.0 4.65 5.10
POT 150918P00033000 P 09/18/15 33.0 5.50 6.10
POT 150918P00034000 P 09/18/15 34.0 6.50 7.05
POT 150918P00035000 P 09/18/15 35.0 7.60 7.95
POT 150918P00036000 P 09/18/15 36.0 8.40 9.05
POT 150918P00037000 P 09/18/15 37.0 9.15 10.10
POT 150918P00038000 P 09/18/15 38.0 10.10 11.00
POT 150918P00039000 P 09/18/15 39.0 11.10 12.05
POT 150918P00040000 P 09/18/15 40.0 12.10 13.00
POT 150918P00041000 P 09/18/15 41.0 12.70 14.05
POT 150918P00042000 P 09/18/15 42.0 13.70 15.05
POT 150918P00043000 P 09/18/15 43.0 14.70 16.05
POT 150918P00044000 P 09/18/15 44.0 15.70 17.05
POT 150918P00045000 P 09/18/15 45.0 16.70 18.05
POT 150918P00046000 P 09/18/15 46.0 17.70 19.05
POT 150918P00047000 P 09/18/15 47.0 18.90 20.10
POT 151218C00021000 C 12/18/15 21.0 6.15 6.75
POT 151218C00022000 C 12/18/15 22.0 5.20 5.80
POT 151218C00023000 C 12/18/15 23.0 4.35 4.90
POT 151218C00024000 C 12/18/15 24.0 3.75 3.90
POT 151218C00025000 C 12/18/15 25.0 3.00 3.10
POT 151218C00026000 C 12/18/15 26.0 2.35 2.42
POT 151218C00027000 C 12/18/15 27.0 1.78 1.86
POT 151218C00028000 C 12/18/15 28.0 1.31 1.38
POT 151218C00029000 C 12/18/15 29.0 0.95 1.01
POT 151218C00030000 C 12/18/15 30.0 0.67 0.73
POT 151218C00031000 C 12/18/15 31.0 0.47 0.52
POT 151218C00032000 C 12/18/15 32.0 0.33 0.37
POT 151218C00033000 C 12/18/15 33.0 0.24 0.27
POT 151218C00034000 C 12/18/15 34.0 0.17 0.20
POT 151218C00035000 C 12/18/15 35.0 0.12 0.15
POT 151218C00036000 C 12/18/15 36.0 0.08 0.12
POT 151218C00037000 C 12/18/15 37.0 0.07 0.10
POT 151218C00038000 C 12/18/15 38.0 0.05 0.08
POT 151218C00039000 C 12/18/15 39.0 0.04 0.07
POT 151218C00040000 C 12/18/15 40.0 0.03 0.06
POT 151218C00041000 C 12/18/15 41.0 0.02 0.05
POT 151218C00042000 C 12/18/15 42.0 0.01 0.05
POT 151218C00043000 C 12/18/15 43.0 0.01 0.04
POT 151218P00021000 P 12/18/15 21.0 0.20 0.23
POT 151218P00022000 P 12/18/15 22.0 0.30 0.33
POT 151218P00023000 P 12/18/15 23.0 0.43 0.47
POT 151218P00024000 P 12/18/15 24.0 0.63 0.67
POT 151218P00025000 P 12/18/15 25.0 0.90 0.94
POT 151218P00026000 P 12/18/15 26.0 1.23 1.31
POT 151218P00027000 P 12/18/15 27.0 1.69 1.77
POT 151218P00028000 P 12/18/15 28.0 2.23 2.34
POT 151218P00029000 P 12/18/15 29.0 2.87 2.95
POT 151218P00030000 P 12/18/15 30.0 3.55 3.70
POT 151218P00031000 P 12/18/15 31.0 4.35 4.50
POT 151218P00032000 P 12/18/15 32.0 5.05 5.65
POT 151218P00033000 P 12/18/15 33.0 5.95 6.50
POT 151218P00034000 P 12/18/15 34.0 6.90 7.45
POT 151218P00035000 P 12/18/15 35.0 7.85 8.45
POT 151218P00036000 P 12/18/15 36.0 8.80 9.35
POT 151218P00037000 P 12/18/15 37.0 9.80 10.45
POT 151218P00038000 P 12/18/15 38.0 10.70 11.50
POT 151218P00039000 P 12/18/15 39.0 11.70 12.50
POT 151218P00040000 P 12/18/15 40.0 12.70 13.75
POT 151218P00041000 P 12/18/15 41.0 13.70 14.60
POT 151218P00042000 P 12/18/15 42.0 14.70 15.60
POT 151218P00043000 P 12/18/15 43.0 15.55 16.45
POT 160115C00018000 C 01/15/16 18.0 8.95 9.70
POT 160115C00019000 C 01/15/16 19.0 8.05 8.70
POT 160115C00020000 C 01/15/16 20.0 7.00 7.75
POT 160115C00021000 C 01/15/16 21.0 6.15 6.75
POT 160115C00022000 C 01/15/16 22.0 5.25 5.85
POT 160115C00023000 C 01/15/16 23.0 4.35 5.00
POT 160115C00024000 C 01/15/16 24.0 3.75 3.95
POT 160115C00025000 C 01/15/16 25.0 3.10 3.20
POT 160115C00026000 C 01/15/16 26.0 2.46 2.54
POT 160115C00027000 C 01/15/16 27.0 1.89 1.99
POT 160115C00028000 C 01/15/16 28.0 1.42 1.53
POT 160115C00029000 C 01/15/16 29.0 1.06 1.16
POT 160115C00030000 C 01/15/16 30.0 0.83 0.85
POT 160115C00031000 C 01/15/16 31.0 0.56 0.64
POT 160115C00032000 C 01/15/16 32.0 0.41 0.47
POT 160115C00033000 C 01/15/16 33.0 0.30 0.32
POT 160115C00034000 C 01/15/16 34.0 0.22 0.26
POT 160115C00035000 C 01/15/16 35.0 0.17 0.19
POT 160115C00036000 C 01/15/16 36.0 0.13 0.15
POT 160115C00037000 C 01/15/16 37.0 0.10 0.12
POT 160115C00038000 C 01/15/16 38.0 0.07 0.10
POT 160115C00039000 C 01/15/16 39.0 0.06 0.09
POT 160115C00040000 C 01/15/16 40.0 0.05 0.08
POT 160115C00041000 C 01/15/16 41.0 0.03 0.07
POT 160115C00042000 C 01/15/16 42.0 0.04 0.06
POT 160115C00043000 C 01/15/16 43.0 0.02 0.05
POT 160115C00044000 C 01/15/16 44.0 0.01 0.04
POT 160115C00045000 C 01/15/16 45.0 0.01 0.04
POT 160115C00046000 C 01/15/16 46.0 0.01 0.03
POT 160115C00047000 C 01/15/16 47.0 0.00 0.03
POT 160115C00050000 C 01/15/16 50.0 0.00 0.20
POT 160115P00018000 P 01/15/16 18.0 0.10 0.14
POT 160115P00019000 P 01/15/16 19.0 0.14 0.22
POT 160115P00020000 P 01/15/16 20.0 0.20 0.23
POT 160115P00021000 P 01/15/16 21.0 0.29 0.43
POT 160115P00022000 P 01/15/16 22.0 0.41 0.48
POT 160115P00023000 P 01/15/16 23.0 0.58 0.63
POT 160115P00024000 P 01/15/16 24.0 0.82 0.97
POT 160115P00025000 P 01/15/16 25.0 1.14 1.19
POT 160115P00026000 P 01/15/16 26.0 1.52 1.59
POT 160115P00027000 P 01/15/16 27.0 1.98 2.07
POT 160115P00028000 P 01/15/16 28.0 2.55 2.65
POT 160115P00029000 P 01/15/16 29.0 3.20 3.30
POT 160115P00030000 P 01/15/16 30.0 3.95 4.05
POT 160115P00031000 P 01/15/16 31.0 4.75 4.85
POT 160115P00032000 P 01/15/16 32.0 5.35 5.95
POT 160115P00033000 P 01/15/16 33.0 6.30 6.80
POT 160115P00034000 P 01/15/16 34.0 7.30 7.80
POT 160115P00035000 P 01/15/16 35.0 8.30 8.80
POT 160115P00036000 P 01/15/16 36.0 9.05 9.75
POT 160115P00037000 P 01/15/16 37.0 10.10 10.65
POT 160115P00038000 P 01/15/16 38.0 11.05 11.90
POT 160115P00039000 P 01/15/16 39.0 12.05 12.85
POT 160115P00040000 P 01/15/16 40.0 13.00 13.80
POT 160115P00041000 P 01/15/16 41.0 13.90 15.00
POT 160115P00042000 P 01/15/16 42.0 15.00 16.20
POT 160115P00043000 P 01/15/16 43.0 16.00 17.10
POT 160115P00044000 P 01/15/16 44.0 17.00 18.10
POT 160115P00045000 P 01/15/16 45.0 18.00 19.10
POT 160115P00046000 P 01/15/16 46.0 18.80 19.95
POT 160115P00047000 P 01/15/16 47.0 19.35 21.00
POT 160115P00050000 P 01/15/16 50.0 22.20 23.75
POT 160318C00018000 C 03/18/16 18.0 9.05 9.70
POT 160318C00019000 C 03/18/16 19.0 8.10 8.70
POT 160318C00020000 C 03/18/16 20.0 7.10 7.70
POT 160318C00021000 C 03/18/16 21.0 6.20 6.85
POT 160318C00022000 C 03/18/16 22.0 5.30 5.90
POT 160318C00023000 C 03/18/16 23.0 4.50 5.05
POT 160318C00024000 C 03/18/16 24.0 3.80 4.10
POT 160318C00025000 C 03/18/16 25.0 3.25 3.35
POT 160318C00026000 C 03/18/16 26.0 2.66 2.74
POT 160318C00027000 C 03/18/16 27.0 2.12 2.20
POT 160318C00028000 C 03/18/16 28.0 1.66 1.75
POT 160318C00029000 C 03/18/16 29.0 1.28 1.37
POT 160318C00030000 C 03/18/16 30.0 0.98 1.06
POT 160318C00031000 C 03/18/16 31.0 0.76 0.82
POT 160318C00032000 C 03/18/16 32.0 0.57 0.63
POT 160318C00033000 C 03/18/16 33.0 0.43 0.48
POT 160318C00034000 C 03/18/16 34.0 0.33 0.37
POT 160318C00035000 C 03/18/16 35.0 0.25 0.28
POT 160318C00036000 C 03/18/16 36.0 0.19 0.22
POT 160318C00037000 C 03/18/16 37.0 0.15 0.17
POT 160318C00038000 C 03/18/16 38.0 0.11 0.14
POT 160318C00039000 C 03/18/16 39.0 0.09 0.12
POT 160318C00040000 C 03/18/16 40.0 0.07 0.10
POT 160318C00041000 C 03/18/16 41.0 0.06 0.09
POT 160318C00042000 C 03/18/16 42.0 0.04 0.08
POT 160318P00018000 P 03/18/16 18.0 0.15 0.18
POT 160318P00019000 P 03/18/16 19.0 0.22 0.24
POT 160318P00020000 P 03/18/16 20.0 0.31 0.34
POT 160318P00021000 P 03/18/16 21.0 0.43 0.45
POT 160318P00022000 P 03/18/16 22.0 0.58 0.62
POT 160318P00023000 P 03/18/16 23.0 0.78 0.84
POT 160318P00024000 P 03/18/16 24.0 1.07 1.11
POT 160318P00025000 P 03/18/16 25.0 1.38 1.53
POT 160318P00026000 P 03/18/16 26.0 1.78 1.89
POT 160318P00027000 P 03/18/16 27.0 2.29 2.38
POT 160318P00028000 P 03/18/16 28.0 2.85 2.92
POT 160318P00029000 P 03/18/16 29.0 3.45 3.55
POT 160318P00030000 P 03/18/16 30.0 4.15 4.30
POT 160318P00031000 P 03/18/16 31.0 4.95 5.05
POT 160318P00032000 P 03/18/16 32.0 5.75 5.90
POT 160318P00033000 P 03/18/16 33.0 6.40 7.05
POT 160318P00034000 P 03/18/16 34.0 7.30 7.95
POT 160318P00035000 P 03/18/16 35.0 8.30 8.80
POT 160318P00036000 P 03/18/16 36.0 9.15 9.80
POT 160318P00037000 P 03/18/16 37.0 10.10 10.75
POT 160318P00038000 P 03/18/16 38.0 11.10 11.75
POT 160318P00039000 P 03/18/16 39.0 12.10 12.75
POT 160318P00040000 P 03/18/16 40.0 13.05 13.70
POT 160318P00041000 P 03/18/16 41.0 14.05 14.70
POT 160318P00042000 P 03/18/16 42.0 15.05 15.70
POT 170120C00018000 C 01/20/17 18.0 8.90 9.90
POT 170120C00020000 C 01/20/17 20.0 7.35 7.90
POT 170120C00023000 C 01/20/17 23.0 4.70 5.65
POT 170120C00025000 C 01/20/17 25.0 3.90 4.00
POT 170120C00028000 C 01/20/17 28.0 2.43 3.30
POT 170120C00030000 C 01/20/17 30.0 1.74 1.90
POT 170120C00032000 C 01/20/17 32.0 1.24 1.39
POT 170120C00035000 C 01/20/17 35.0 0.74 0.84
POT 170120C00037000 C 01/20/17 37.0 0.51 0.60
POT 170120C00040000 C 01/20/17 40.0 0.34 0.38
POT 170120C00042000 C 01/20/17 42.0 0.22 0.28
POT 170120C00045000 C 01/20/17 45.0 0.13 0.19
POT 170120C00050000 C 01/20/17 50.0 0.06 0.12
POT 170120P00018000 P 01/20/17 18.0 0.65 0.76
POT 170120P00020000 P 01/20/17 20.0 1.06 1.17
POT 170120P00023000 P 01/20/17 23.0 2.02 2.75
POT 170120P00025000 P 01/20/17 25.0 2.89 3.00
POT 170120P00028000 P 01/20/17 28.0 4.55 5.40
POT 170120P00030000 P 01/20/17 30.0 5.85 6.00
POT 170120P00032000 P 01/20/17 32.0 7.35 7.50
POT 170120P00035000 P 01/20/17 35.0 9.45 10.35
POT 170120P00037000 P 01/20/17 37.0 11.10 12.10
POT 170120P00040000 P 01/20/17 40.0 13.95 14.85
POT 170120P00042000 P 01/20/17 42.0 15.80 16.70
POT 170120P00045000 P 01/20/17 45.0 18.70 19.75
POT 170120P00050000 P 01/20/17 50.0 23.55 25.90

OPRA data is delayed 15 minutes.