Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Potash Corp (POT)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 160930C00009500 C 09/30/16 9.5 6.15 7.35
POT 160930C00010000 C 09/30/16 10.0 3.90 8.50
POT 160930C00010500 C 09/30/16 10.5 3.40 8.00
POT 160930C00011000 C 09/30/16 11.0 2.95 7.50
POT 160930C00011500 C 09/30/16 11.5 2.40 7.00
POT 160930C00012000 C 09/30/16 12.0 2.04 6.50
POT 160930C00012500 C 09/30/16 12.5 1.45 6.00
POT 160930C00013000 C 09/30/16 13.0 1.15 5.80
POT 160930C00013500 C 09/30/16 13.5 0.65 5.00
POT 160930C00014000 C 09/30/16 14.0 0.55 4.90
POT 160930C00014500 C 09/30/16 14.5 0.04 3.10
POT 160930C00015000 C 09/30/16 15.0 0.00 4.50
POT 160930C00015500 C 09/30/16 15.5 0.41 1.21
POT 160930C00016000 C 09/30/16 16.0 0.21 0.50
POT 160930C00016500 C 09/30/16 16.5 0.00 0.10
POT 160930C00017000 C 09/30/16 17.0 0.00 0.02
POT 160930C00017500 C 09/30/16 17.5 0.00 0.05
POT 160930C00018000 C 09/30/16 18.0 0.00 0.03
POT 160930C00018500 C 09/30/16 18.5 0.00 0.37
POT 160930C00019000 C 09/30/16 19.0 0.00 1.77
POT 160930C00019500 C 09/30/16 19.5 0.00 2.02
POT 160930C00020000 C 09/30/16 20.0 0.00 0.02
POT 160930C00020500 C 09/30/16 20.5 0.00 2.02
POT 160930C00021000 C 09/30/16 21.0 0.00 2.02
POT 160930C00021500 C 09/30/16 21.5 0.00 1.50
POT 160930C00022000 C 09/30/16 22.0 0.00 2.02
POT 160930C00022500 C 09/30/16 22.5 0.00 2.02
POT 160930C00023000 C 09/30/16 23.0 0.00 2.02
POT 160930C00023500 C 09/30/16 23.5 0.00 2.02
POT 160930C00024000 C 09/30/16 24.0 0.00 2.02
POT 160930C00024500 C 09/30/16 24.5 0.00 2.02
POT 160930C00025000 C 09/30/16 25.0 0.00 2.02
POT 160930C00025500 C 09/30/16 25.5 0.00 2.02
POT 160930C00026000 C 09/30/16 26.0 0.00 2.02
POT 160930C00026500 C 09/30/16 26.5 0.00 2.02
POT 160930C00027000 C 09/30/16 27.0 0.00 2.02
POT 160930C00027500 C 09/30/16 27.5 0.00 2.02
POT 160930C00028000 C 09/30/16 28.0 0.00 2.02
POT 160930C00028500 C 09/30/16 28.5 0.00 2.01
POT 160930P00009500 P 09/30/16 9.5 0.00 2.01
POT 160930P00010000 P 09/30/16 10.0 0.00 2.01
POT 160930P00010500 P 09/30/16 10.5 0.00 2.02
POT 160930P00011000 P 09/30/16 11.0 0.00 2.02
POT 160930P00011500 P 09/30/16 11.5 0.00 2.02
POT 160930P00012000 P 09/30/16 12.0 0.00 2.02
POT 160930P00012500 P 09/30/16 12.5 0.00 2.02
POT 160930P00013000 P 09/30/16 13.0 0.00 0.01
POT 160930P00013500 P 09/30/16 13.5 0.00 0.01
POT 160930P00014000 P 09/30/16 14.0 0.00 0.01
POT 160930P00014500 P 09/30/16 14.5 0.00 0.02
POT 160930P00015000 P 09/30/16 15.0 0.01 0.03
POT 160930P00015500 P 09/30/16 15.5 0.00 0.05
POT 160930P00016000 P 09/30/16 16.0 0.03 0.20
POT 160930P00016500 P 09/30/16 16.5 0.13 0.77
POT 160930P00017000 P 09/30/16 17.0 0.19 2.25
POT 160930P00017500 P 09/30/16 17.5 0.00 3.35
POT 160930P00018000 P 09/30/16 18.0 0.00 3.85
POT 160930P00018500 P 09/30/16 18.5 0.23 4.75
POT 160930P00019000 P 09/30/16 19.0 0.73 5.20
POT 160930P00019500 P 09/30/16 19.5 1.44 5.60
POT 160930P00020000 P 09/30/16 20.0 2.12 6.15
POT 160930P00020500 P 09/30/16 20.5 2.05 6.60
POT 160930P00021000 P 09/30/16 21.0 2.50 7.05
POT 160930P00021500 P 09/30/16 21.5 3.05 7.60
POT 160930P00022000 P 09/30/16 22.0 3.55 8.10
POT 160930P00022500 P 09/30/16 22.5 4.05 8.60
POT 160930P00023000 P 09/30/16 23.0 4.50 9.10
POT 160930P00023500 P 09/30/16 23.5 5.20 9.60
POT 160930P00024000 P 09/30/16 24.0 5.50 10.10
POT 160930P00024500 P 09/30/16 24.5 6.20 10.60
POT 160930P00025000 P 09/30/16 25.0 6.70 11.15
POT 160930P00025500 P 09/30/16 25.5 7.15 11.60
POT 160930P00026000 P 09/30/16 26.0 7.70 12.15
POT 160930P00026500 P 09/30/16 26.5 8.40 12.60
POT 160930P00027000 P 09/30/16 27.0 8.60 13.15
POT 160930P00027500 P 09/30/16 27.5 9.35 13.60
POT 160930P00028000 P 09/30/16 28.0 9.60 14.15
POT 160930P00028500 P 09/30/16 28.5 11.60 13.20
POT 161007C00009500 C 10/07/16 9.5 6.15 7.55
POT 161007C00010000 C 10/07/16 10.0 3.95 8.50
POT 161007C00010500 C 10/07/16 10.5 3.35 7.95
POT 161007C00011000 C 10/07/16 11.0 2.90 7.40
POT 161007C00011500 C 10/07/16 11.5 2.45 7.00
POT 161007C00012000 C 10/07/16 12.0 2.20 6.50
POT 161007C00012500 C 10/07/16 12.5 1.40 5.55
POT 161007C00013000 C 10/07/16 13.0 1.11 5.25
POT 161007C00013500 C 10/07/16 13.5 1.07 4.90
POT 161007C00014000 C 10/07/16 14.0 0.99 4.50
POT 161007C00014500 C 10/07/16 14.5 0.00 4.50
POT 161007C00015000 C 10/07/16 15.0 0.00 4.50
POT 161007C00015500 C 10/07/16 15.5 0.00 2.89
POT 161007C00016000 C 10/07/16 16.0 0.30 0.81
POT 161007C00016500 C 10/07/16 16.5 0.14 0.25
POT 161007C00017000 C 10/07/16 17.0 0.03 0.12
POT 161007C00017500 C 10/07/16 17.5 0.00 0.06
POT 161007C00018000 C 10/07/16 18.0 0.00 0.37
POT 161007C00018500 C 10/07/16 18.5 0.00 0.40
POT 161007C00019000 C 10/07/16 19.0 0.00 0.35
POT 161007C00019500 C 10/07/16 19.5 0.00 0.49
POT 161007C00020000 C 10/07/16 20.0 0.00 0.49
POT 161007C00020500 C 10/07/16 20.5 0.00 0.63
POT 161007C00021000 C 10/07/16 21.0 0.00 1.59
POT 161007C00021500 C 10/07/16 21.5 0.00 1.59
POT 161007C00022000 C 10/07/16 22.0 0.00 1.59
POT 161007C00022500 C 10/07/16 22.5 0.00 1.59
POT 161007C00023000 C 10/07/16 23.0 0.00 1.59
POT 161007C00023500 C 10/07/16 23.5 0.00 1.59
POT 161007C00024000 C 10/07/16 24.0 0.00 1.59
POT 161007C00024500 C 10/07/16 24.5 0.00 1.59
POT 161007C00025000 C 10/07/16 25.0 0.00 1.59
POT 161007C00025500 C 10/07/16 25.5 0.00 1.59
POT 161007C00026000 C 10/07/16 26.0 0.00 1.59
POT 161007C00026500 C 10/07/16 26.5 0.00 1.59
POT 161007C00027000 C 10/07/16 27.0 0.00 1.59
POT 161007C00027500 C 10/07/16 27.5 0.00 1.59
POT 161007C00028000 C 10/07/16 28.0 0.00 1.59
POT 161007C00028500 C 10/07/16 28.5 0.00 1.58
POT 161007P00009500 P 10/07/16 9.5 0.00 1.58
POT 161007P00010000 P 10/07/16 10.0 0.00 1.59
POT 161007P00010500 P 10/07/16 10.5 0.00 1.59
POT 161007P00011000 P 10/07/16 11.0 0.00 1.26
POT 161007P00011500 P 10/07/16 11.5 0.00 0.58
POT 161007P00012000 P 10/07/16 12.0 0.00 0.39
POT 161007P00012500 P 10/07/16 12.5 0.00 0.39
POT 161007P00013000 P 10/07/16 13.0 0.00 0.39
POT 161007P00013500 P 10/07/16 13.5 0.00 0.74
POT 161007P00014000 P 10/07/16 14.0 0.00 0.41
POT 161007P00014500 P 10/07/16 14.5 0.00 0.07
POT 161007P00015000 P 10/07/16 15.0 0.00 0.13
POT 161007P00015500 P 10/07/16 15.5 0.01 0.13
POT 161007P00016000 P 10/07/16 16.0 0.09 0.47
POT 161007P00016500 P 10/07/16 16.5 0.37 0.76
POT 161007P00017000 P 10/07/16 17.0 0.65 1.33
POT 161007P00017500 P 10/07/16 17.5 0.98 1.76
POT 161007P00018000 P 10/07/16 18.0 1.42 2.27
POT 161007P00018500 P 10/07/16 18.5 0.22 4.40
POT 161007P00019000 P 10/07/16 19.0 1.49 4.85
POT 161007P00019500 P 10/07/16 19.5 1.00 5.20
POT 161007P00020000 P 10/07/16 20.0 1.71 5.45
POT 161007P00020500 P 10/07/16 20.5 2.15 6.60
POT 161007P00021000 P 10/07/16 21.0 2.75 7.20
POT 161007P00021500 P 10/07/16 21.5 3.15 7.55
POT 161007P00022000 P 10/07/16 22.0 3.55 8.20
POT 161007P00022500 P 10/07/16 22.5 4.15 8.75
POT 161007P00023000 P 10/07/16 23.0 4.60 9.20
POT 161007P00023500 P 10/07/16 23.5 5.15 9.65
POT 161007P00024000 P 10/07/16 24.0 5.55 10.15
POT 161007P00024500 P 10/07/16 24.5 6.10 10.80
POT 161007P00025000 P 10/07/16 25.0 6.55 11.15
POT 161007P00025500 P 10/07/16 25.5 7.10 11.70
POT 161007P00026000 P 10/07/16 26.0 7.60 12.20
POT 161007P00026500 P 10/07/16 26.5 8.05 12.65
POT 161007P00027000 P 10/07/16 27.0 8.60 13.15
POT 161007P00027500 P 10/07/16 27.5 9.05 13.60
POT 161007P00028000 P 10/07/16 28.0 9.60 14.20
POT 161007P00028500 P 10/07/16 28.5 11.80 13.20
POT 161014C00010500 C 10/14/16 10.5 5.15 6.30
POT 161014C00011000 C 10/14/16 11.0 2.90 7.30
POT 161014C00011500 C 10/14/16 11.5 2.44 6.95
POT 161014C00012000 C 10/14/16 12.0 2.00 6.30
POT 161014C00012500 C 10/14/16 12.5 1.40 5.80
POT 161014C00013000 C 10/14/16 13.0 0.95 5.40
POT 161014C00013500 C 10/14/16 13.5 1.12 5.00
POT 161014C00014000 C 10/14/16 14.0 0.15 4.70
POT 161014C00014500 C 10/14/16 14.5 0.00 4.40
POT 161014C00015000 C 10/14/16 15.0 0.00 4.50
POT 161014C00015500 C 10/14/16 15.5 0.68 1.50
POT 161014C00016000 C 10/14/16 16.0 0.46 0.86
POT 161014C00016500 C 10/14/16 16.5 0.18 0.54
POT 161014C00017000 C 10/14/16 17.0 0.06 0.17
POT 161014C00017500 C 10/14/16 17.5 0.00 0.25
POT 161014C00018000 C 10/14/16 18.0 0.00 0.40
POT 161014C00018500 C 10/14/16 18.5 0.00 0.65
POT 161014C00019000 C 10/14/16 19.0 0.00 0.43
POT 161014C00019500 C 10/14/16 19.5 0.00 1.59
POT 161014C00020000 C 10/14/16 20.0 0.00 0.53
POT 161014C00020500 C 10/14/16 20.5 0.00 1.00
POT 161014C00021000 C 10/14/16 21.0 0.00 0.84
POT 161014C00021500 C 10/14/16 21.5 0.00 1.59
POT 161014C00022000 C 10/14/16 22.0 0.00 1.27
POT 161014C00022500 C 10/14/16 22.5 0.00 1.59
POT 161014C00023000 C 10/14/16 23.0 0.00 1.59
POT 161014C00023500 C 10/14/16 23.5 0.00 1.59
POT 161014C00024000 C 10/14/16 24.0 0.00 1.59
POT 161014C00024500 C 10/14/16 24.5 0.00 1.59
POT 161014C00025000 C 10/14/16 25.0 0.00 0.01
POT 161014C00025500 C 10/14/16 25.5 0.00 1.59
POT 161014C00026000 C 10/14/16 26.0 0.00 1.59
POT 161014C00026500 C 10/14/16 26.5 0.00 1.59
POT 161014C00027000 C 10/14/16 27.0 0.00 1.59
POT 161014C00027500 C 10/14/16 27.5 0.00 1.59
POT 161014C00028000 C 10/14/16 28.0 0.00 1.59
POT 161014C00028500 C 10/14/16 28.5 0.00 1.58
POT 161014P00010500 P 10/14/16 10.5 0.00 1.58
POT 161014P00011000 P 10/14/16 11.0 0.00 1.59
POT 161014P00011500 P 10/14/16 11.5 0.00 1.59
POT 161014P00012000 P 10/14/16 12.0 0.00 1.59
POT 161014P00012500 P 10/14/16 12.5 0.00 1.59
POT 161014P00013000 P 10/14/16 13.0 0.00 0.57
POT 161014P00013500 P 10/14/16 13.5 0.00 1.60
POT 161014P00014000 P 10/14/16 14.0 0.00 0.60
POT 161014P00014500 P 10/14/16 14.5 0.00 0.48
POT 161014P00015000 P 10/14/16 15.0 0.01 0.33
POT 161014P00015500 P 10/14/16 15.5 0.08 0.41
POT 161014P00016000 P 10/14/16 16.0 0.21 0.64
POT 161014P00016500 P 10/14/16 16.5 0.44 1.06
POT 161014P00017000 P 10/14/16 17.0 0.00 2.00
POT 161014P00017500 P 10/14/16 17.5 0.00 3.45
POT 161014P00018000 P 10/14/16 18.0 0.00 3.90
POT 161014P00018500 P 10/14/16 18.5 0.25 4.40
POT 161014P00019000 P 10/14/16 19.0 0.60 4.90
POT 161014P00019500 P 10/14/16 19.5 2.01 5.75
POT 161014P00020000 P 10/14/16 20.0 2.61 6.20
POT 161014P00020500 P 10/14/16 20.5 2.97 6.75
POT 161014P00021000 P 10/14/16 21.0 3.50 7.20
POT 161014P00021500 P 10/14/16 21.5 3.35 7.75
POT 161014P00022000 P 10/14/16 22.0 3.55 7.95
POT 161014P00022500 P 10/14/16 22.5 4.45 8.75
POT 161014P00023000 P 10/14/16 23.0 4.55 8.95
POT 161014P00023500 P 10/14/16 23.5 5.50 9.75
POT 161014P00024000 P 10/14/16 24.0 5.75 10.15
POT 161014P00024500 P 10/14/16 24.5 6.60 10.80
POT 161014P00025000 P 10/14/16 25.0 6.60 11.05
POT 161014P00025500 P 10/14/16 25.5 7.10 11.60
POT 161014P00026000 P 10/14/16 26.0 7.70 12.20
POT 161014P00026500 P 10/14/16 26.5 8.10 12.60
POT 161014P00027000 P 10/14/16 27.0 8.60 13.20
POT 161014P00027500 P 10/14/16 27.5 9.10 13.75
POT 161014P00028000 P 10/14/16 28.0 9.95 14.20
POT 161014P00028500 P 10/14/16 28.5 11.75 13.25
POT 161021C00007000 C 10/21/16 7.0 8.70 9.80
POT 161021C00008000 C 10/21/16 8.0 6.10 10.50
POT 161021C00008500 C 10/21/16 8.5 5.50 9.90
POT 161021C00009000 C 10/21/16 9.0 6.20 9.80
POT 161021C00009500 C 10/21/16 9.5 4.55 9.00
POT 161021C00010000 C 10/21/16 10.0 4.15 8.15
POT 161021C00010500 C 10/21/16 10.5 3.50 7.95
POT 161021C00011000 C 10/21/16 11.0 3.20 7.45
POT 161021C00011500 C 10/21/16 11.5 4.15 7.05
POT 161021C00012000 C 10/21/16 12.0 2.80 6.40
POT 161021C00012500 C 10/21/16 12.5 3.15 6.05
POT 161021C00013000 C 10/21/16 13.0 1.14 5.40
POT 161021C00013500 C 10/21/16 13.5 2.20 4.20
POT 161021C00014000 C 10/21/16 14.0 0.67 4.40
POT 161021C00014500 C 10/21/16 14.5 0.00 4.50
POT 161021C00015000 C 10/21/16 15.0 0.77 1.80
POT 161021C00015500 C 10/21/16 15.5 0.59 1.50
POT 161021C00016000 C 10/21/16 16.0 0.53 0.65
POT 161021C00016500 C 10/21/16 16.5 0.29 0.35
POT 161021C00017000 C 10/21/16 17.0 0.18 0.19
POT 161021C00017500 C 10/21/16 17.5 0.04 0.13
POT 161021C00018000 C 10/21/16 18.0 0.05 0.15
POT 161021C00018500 C 10/21/16 18.5 0.00 0.25
POT 161021C00019000 C 10/21/16 19.0 0.02 0.06
POT 161021C00019500 C 10/21/16 19.5 0.00 0.40
POT 161021C00020000 C 10/21/16 20.0 0.00 0.10
POT 161021C00020500 C 10/21/16 20.5 0.00 0.40
POT 161021C00021000 C 10/21/16 21.0 0.00 0.05
POT 161021C00021500 C 10/21/16 21.5 0.00 0.40
POT 161021C00022000 C 10/21/16 22.0 0.00 0.09
POT 161021C00022500 C 10/21/16 22.5 0.00 0.30
POT 161021C00023000 C 10/21/16 23.0 0.00 1.57
POT 161021C00024000 C 10/21/16 24.0 0.00 0.40
POT 161021C00025000 C 10/21/16 25.0 0.00 0.01
POT 161021C00026000 C 10/21/16 26.0 0.00 1.58
POT 161021P00007000 P 10/21/16 7.0 0.00 1.58
POT 161021P00008000 P 10/21/16 8.0 0.00 1.59
POT 161021P00008500 P 10/21/16 8.5 0.00 1.59
POT 161021P00009000 P 10/21/16 9.0 0.00 1.59
POT 161021P00009500 P 10/21/16 9.5 0.00 1.39
POT 161021P00010000 P 10/21/16 10.0 0.00 0.20
POT 161021P00010500 P 10/21/16 10.5 0.00 0.60
POT 161021P00011000 P 10/21/16 11.0 0.00 0.72
POT 161021P00011500 P 10/21/16 11.5 0.00 1.01
POT 161021P00012000 P 10/21/16 12.0 0.00 0.52
POT 161021P00012500 P 10/21/16 12.5 0.00 0.54
POT 161021P00013000 P 10/21/16 13.0 0.00 0.39
POT 161021P00013500 P 10/21/16 13.5 0.00 0.21
POT 161021P00014000 P 10/21/16 14.0 0.00 0.20
POT 161021P00014500 P 10/21/16 14.5 0.02 0.24
POT 161021P00015000 P 10/21/16 15.0 0.10 0.25
POT 161021P00015500 P 10/21/16 15.5 0.13 0.25
POT 161021P00016000 P 10/21/16 16.0 0.35 0.53
POT 161021P00016500 P 10/21/16 16.5 0.52 0.78
POT 161021P00017000 P 10/21/16 17.0 0.80 1.30
POT 161021P00017500 P 10/21/16 17.5 0.56 2.26
POT 161021P00018000 P 10/21/16 18.0 1.49 2.59
POT 161021P00018500 P 10/21/16 18.5 0.15 4.50
POT 161021P00019000 P 10/21/16 19.0 0.92 4.45
POT 161021P00019500 P 10/21/16 19.5 1.10 5.45
POT 161021P00020000 P 10/21/16 20.0 1.75 5.95
POT 161021P00020500 P 10/21/16 20.5 2.10 6.50
POT 161021P00021000 P 10/21/16 21.0 2.80 6.90
POT 161021P00021500 P 10/21/16 21.5 3.05 7.55
POT 161021P00022000 P 10/21/16 22.0 3.65 7.90
POT 161021P00022500 P 10/21/16 22.5 4.10 8.60
POT 161021P00023000 P 10/21/16 23.0 5.10 8.70
POT 161021P00024000 P 10/21/16 24.0 5.60 10.05
POT 161021P00025000 P 10/21/16 25.0 6.80 10.95
POT 161021P00026000 P 10/21/16 26.0 9.20 10.45
POT 161028C00011000 C 10/28/16 11.0 4.15 6.70
POT 161028C00011500 C 10/28/16 11.5 2.50 6.80
POT 161028C00012000 C 10/28/16 12.0 2.00 6.25
POT 161028C00012500 C 10/28/16 12.5 1.40 5.60
POT 161028C00013000 C 10/28/16 13.0 0.90 5.00
POT 161028C00013500 C 10/28/16 13.5 0.50 4.75
POT 161028C00014000 C 10/28/16 14.0 0.20 4.65
POT 161028C00014500 C 10/28/16 14.5 0.05 4.50
POT 161028C00015000 C 10/28/16 15.0 0.00 1.83
POT 161028C00015500 C 10/28/16 15.5 0.93 2.59
POT 161028C00016000 C 10/28/16 16.0 0.57 1.01
POT 161028C00016500 C 10/28/16 16.5 0.33 0.53
POT 161028C00017000 C 10/28/16 17.0 0.16 0.30
POT 161028C00017500 C 10/28/16 17.5 0.08 0.30
POT 161028C00018000 C 10/28/16 18.0 0.00 0.21
POT 161028C00018500 C 10/28/16 18.5 0.00 1.62
POT 161028C00019000 C 10/28/16 19.0 0.00 0.49
POT 161028C00019500 C 10/28/16 19.5 0.00 1.60
POT 161028C00020000 C 10/28/16 20.0 0.00 1.60
POT 161028C00020500 C 10/28/16 20.5 0.00 1.59
POT 161028C00021000 C 10/28/16 21.0 0.00 1.59
POT 161028C00021500 C 10/28/16 21.5 0.00 1.59
POT 161028C00022000 C 10/28/16 22.0 0.00 1.59
POT 161028C00022500 C 10/28/16 22.5 0.00 1.59
POT 161028C00023000 C 10/28/16 23.0 0.00 1.59
POT 161028C00023500 C 10/28/16 23.5 0.00 1.59
POT 161028C00024000 C 10/28/16 24.0 0.00 1.59
POT 161028C00024500 C 10/28/16 24.5 0.00 1.20
POT 161028P00011000 P 10/28/16 11.0 0.00 1.58
POT 161028P00011500 P 10/28/16 11.5 0.00 1.60
POT 161028P00012000 P 10/28/16 12.0 0.00 1.60
POT 161028P00012500 P 10/28/16 12.5 0.00 1.60
POT 161028P00013000 P 10/28/16 13.0 0.00 1.06
POT 161028P00013500 P 10/28/16 13.5 0.00 1.63
POT 161028P00014000 P 10/28/16 14.0 0.00 1.17
POT 161028P00014500 P 10/28/16 14.5 0.06 0.25
POT 161028P00015000 P 10/28/16 15.0 0.11 0.50
POT 161028P00015500 P 10/28/16 15.5 0.20 0.59
POT 161028P00016000 P 10/28/16 16.0 0.34 0.98
POT 161028P00016500 P 10/28/16 16.5 0.59 1.28
POT 161028P00017000 P 10/28/16 17.0 0.77 1.57
POT 161028P00017500 P 10/28/16 17.5 0.00 1.93
POT 161028P00018000 P 10/28/16 18.0 0.06 4.00
POT 161028P00018500 P 10/28/16 18.5 0.53 4.40
POT 161028P00019000 P 10/28/16 19.0 0.81 4.90
POT 161028P00019500 P 10/28/16 19.5 1.25 5.70
POT 161028P00020000 P 10/28/16 20.0 1.81 6.15
POT 161028P00020500 P 10/28/16 20.5 2.20 6.60
POT 161028P00021000 P 10/28/16 21.0 2.85 7.15
POT 161028P00021500 P 10/28/16 21.5 3.10 7.60
POT 161028P00022000 P 10/28/16 22.0 3.70 8.20
POT 161028P00022500 P 10/28/16 22.5 4.00 8.45
POT 161028P00023000 P 10/28/16 23.0 4.70 9.20
POT 161028P00023500 P 10/28/16 23.5 5.20 9.70
POT 161028P00024000 P 10/28/16 24.0 5.70 10.20
POT 161028P00024500 P 10/28/16 24.5 7.75 9.40
POT 161104C00009000 C 11/04/16 9.0 5.05 9.50
POT 161104C00009500 C 11/04/16 9.5 4.45 8.90
POT 161104C00010000 C 11/04/16 10.0 4.00 8.50
POT 161104C00010500 C 11/04/16 10.5 3.40 7.90
POT 161104C00011000 C 11/04/16 11.0 2.90 7.40
POT 161104C00011500 C 11/04/16 11.5 2.45 6.95
POT 161104C00012000 C 11/04/16 12.0 2.00 6.25
POT 161104C00012500 C 11/04/16 12.5 1.50 6.05
POT 161104C00013000 C 11/04/16 13.0 1.06 5.60
POT 161104C00013500 C 11/04/16 13.5 0.50 5.05
POT 161104C00014000 C 11/04/16 14.0 0.35 4.70
POT 161104C00014500 C 11/04/16 14.5 0.00 4.50
POT 161104C00015000 C 11/04/16 15.0 0.00 1.70
POT 161104C00015500 C 11/04/16 15.5 0.00 4.50
POT 161104C00016000 C 11/04/16 16.0 0.51 1.12
POT 161104C00016500 C 11/04/16 16.5 0.31 0.55
POT 161104C00017000 C 11/04/16 17.0 0.16 0.68
POT 161104C00017500 C 11/04/16 17.5 0.00 0.30
POT 161104C00018000 C 11/04/16 18.0 0.00 0.69
POT 161104C00018500 C 11/04/16 18.5 0.00 1.64
POT 161104C00019000 C 11/04/16 19.0 0.00 0.49
POT 161104C00019500 C 11/04/16 19.5 0.00 1.61
POT 161104C00020000 C 11/04/16 20.0 0.00 1.60
POT 161104C00020500 C 11/04/16 20.5 0.00 1.60
POT 161104C00021000 C 11/04/16 21.0 0.00 1.60
POT 161104C00021500 C 11/04/16 21.5 0.00 1.59
POT 161104C00022000 C 11/04/16 22.0 0.00 1.59
POT 161104C00022500 C 11/04/16 22.5 0.00 1.59
POT 161104C00023000 C 11/04/16 23.0 0.00 1.59
POT 161104C00023500 C 11/04/16 23.5 0.00 1.59
POT 161104C00024000 C 11/04/16 24.0 0.00 1.59
POT 161104C00024500 C 11/04/16 24.5 0.00 1.59
POT 161104P00009000 P 11/04/16 9.0 0.00 1.59
POT 161104P00009500 P 11/04/16 9.5 0.00 1.59
POT 161104P00010000 P 11/04/16 10.0 0.00 1.58
POT 161104P00010500 P 11/04/16 10.5 0.00 1.59
POT 161104P00011000 P 11/04/16 11.0 0.00 1.60
POT 161104P00011500 P 11/04/16 11.5 0.00 1.60
POT 161104P00012000 P 11/04/16 12.0 0.00 1.58
POT 161104P00012500 P 11/04/16 12.5 0.00 1.60
POT 161104P00013000 P 11/04/16 13.0 0.00 0.97
POT 161104P00013500 P 11/04/16 13.5 0.00 1.65
POT 161104P00014000 P 11/04/16 14.0 0.00 0.65
POT 161104P00014500 P 11/04/16 14.5 0.00 0.53
POT 161104P00015000 P 11/04/16 15.0 0.00 0.65
POT 161104P00015500 P 11/04/16 15.5 0.07 0.73
POT 161104P00016000 P 11/04/16 16.0 0.00 1.06
POT 161104P00016500 P 11/04/16 16.5 0.00 1.67
POT 161104P00017000 P 11/04/16 17.0 0.00 2.53
POT 161104P00017500 P 11/04/16 17.5 0.00 3.60
POT 161104P00018000 P 11/04/16 18.0 0.00 4.00
POT 161104P00018500 P 11/04/16 18.5 0.30 4.30
POT 161104P00019000 P 11/04/16 19.0 0.75 4.95
POT 161104P00019500 P 11/04/16 19.5 1.40 5.70
POT 161104P00020000 P 11/04/16 20.0 1.81 6.15
POT 161104P00020500 P 11/04/16 20.5 2.10 6.60
POT 161104P00021000 P 11/04/16 21.0 2.60 7.15
POT 161104P00021500 P 11/04/16 21.5 3.20 7.60
POT 161104P00022000 P 11/04/16 22.0 3.70 8.10
POT 161104P00022500 P 11/04/16 22.5 4.10 8.60
POT 161104P00023000 P 11/04/16 23.0 4.60 9.10
POT 161104P00023500 P 11/04/16 23.5 5.10 9.60
POT 161104P00024000 P 11/04/16 24.0 5.75 10.10
POT 161104P00024500 P 11/04/16 24.5 6.20 10.70
POT 161118C00007000 C 11/18/16 7.0 8.65 9.85
POT 161118C00008000 C 11/18/16 8.0 7.65 10.80
POT 161118C00009000 C 11/18/16 9.0 5.00 9.60
POT 161118C00010000 C 11/18/16 10.0 5.65 8.55
POT 161118C00011000 C 11/18/16 11.0 4.65 6.25
POT 161118C00012000 C 11/18/16 12.0 3.70 5.35
POT 161118C00013000 C 11/18/16 13.0 2.70 5.60
POT 161118C00014000 C 11/18/16 14.0 1.93 2.82
POT 161118C00015000 C 11/18/16 15.0 1.42 2.16
POT 161118C00016000 C 11/18/16 16.0 0.84 1.02
POT 161118C00017000 C 11/18/16 17.0 0.38 0.48
POT 161118C00018000 C 11/18/16 18.0 0.11 0.20
POT 161118C00019000 C 11/18/16 19.0 0.03 0.32
POT 161118C00020000 C 11/18/16 20.0 0.00 0.10
POT 161118C00021000 C 11/18/16 21.0 0.00 0.44
POT 161118C00022000 C 11/18/16 22.0 0.00 0.43
POT 161118C00023000 C 11/18/16 23.0 0.00 0.43
POT 161118C00024000 C 11/18/16 24.0 0.00 0.42
POT 161118C00025000 C 11/18/16 25.0 0.00 0.42
POT 161118P00007000 P 11/18/16 7.0 0.00 0.39
POT 161118P00008000 P 11/18/16 8.0 0.00 0.40
POT 161118P00009000 P 11/18/16 9.0 0.00 0.42
POT 161118P00010000 P 11/18/16 10.0 0.00 0.75
POT 161118P00011000 P 11/18/16 11.0 0.00 0.29
POT 161118P00012000 P 11/18/16 12.0 0.00 0.29
POT 161118P00013000 P 11/18/16 13.0 0.02 0.28
POT 161118P00014000 P 11/18/16 14.0 0.08 0.25
POT 161118P00015000 P 11/18/16 15.0 0.25 0.35
POT 161118P00016000 P 11/18/16 16.0 0.55 0.79
POT 161118P00017000 P 11/18/16 17.0 1.06 1.66
POT 161118P00018000 P 11/18/16 18.0 1.54 4.45
POT 161118P00019000 P 11/18/16 19.0 2.65 3.40
POT 161118P00020000 P 11/18/16 20.0 1.70 4.80
POT 161118P00021000 P 11/18/16 21.0 3.80 5.40
POT 161118P00022000 P 11/18/16 22.0 4.50 6.50
POT 161118P00023000 P 11/18/16 23.0 5.50 7.50
POT 161118P00024000 P 11/18/16 24.0 5.75 10.15
POT 161118P00025000 P 11/18/16 25.0 8.25 9.40
POT 161216C00007000 C 12/16/16 7.0 8.60 9.85
POT 161216C00008000 C 12/16/16 8.0 7.55 10.35
POT 161216C00009000 C 12/16/16 9.0 6.55 8.30
POT 161216C00010000 C 12/16/16 10.0 5.60 8.35
POT 161216C00011000 C 12/16/16 11.0 4.70 5.55
POT 161216C00012000 C 12/16/16 12.0 3.45 4.65
POT 161216C00013000 C 12/16/16 13.0 2.70 3.70
POT 161216C00014000 C 12/16/16 14.0 2.00 3.50
POT 161216C00015000 C 12/16/16 15.0 1.55 2.11
POT 161216C00016000 C 12/16/16 16.0 0.86 1.20
POT 161216C00017000 C 12/16/16 17.0 0.53 0.62
POT 161216C00018000 C 12/16/16 18.0 0.27 0.36
POT 161216C00019000 C 12/16/16 19.0 0.15 0.25
POT 161216C00020000 C 12/16/16 20.0 0.06 0.20
POT 161216C00021000 C 12/16/16 21.0 0.01 0.26
POT 161216C00022000 C 12/16/16 22.0 0.00 0.25
POT 161216C00023000 C 12/16/16 23.0 0.00 0.24
POT 161216C00024000 C 12/16/16 24.0 0.00 0.75
POT 161216C00025000 C 12/16/16 25.0 0.00 0.35
POT 161216C00026000 C 12/16/16 26.0 0.00 0.44
POT 161216C00027000 C 12/16/16 27.0 0.00 0.44
POT 161216C00028000 C 12/16/16 28.0 0.00 0.43
POT 161216C00029000 C 12/16/16 29.0 0.00 0.73
POT 161216C00030000 C 12/16/16 30.0 0.00 0.12
POT 161216P00007000 P 12/16/16 7.0 0.00 0.70
POT 161216P00008000 P 12/16/16 8.0 0.00 0.76
POT 161216P00009000 P 12/16/16 9.0 0.00 0.29
POT 161216P00010000 P 12/16/16 10.0 0.00 0.07
POT 161216P00011000 P 12/16/16 11.0 0.00 0.18
POT 161216P00012000 P 12/16/16 12.0 0.02 0.15
POT 161216P00013000 P 12/16/16 13.0 0.08 0.19
POT 161216P00014000 P 12/16/16 14.0 0.26 0.33
POT 161216P00015000 P 12/16/16 15.0 0.40 0.49
POT 161216P00016000 P 12/16/16 16.0 0.75 0.94
POT 161216P00017000 P 12/16/16 17.0 1.26 1.62
POT 161216P00018000 P 12/16/16 18.0 1.95 2.59
POT 161216P00019000 P 12/16/16 19.0 2.70 3.50
POT 161216P00020000 P 12/16/16 20.0 3.50 4.40
POT 161216P00021000 P 12/16/16 21.0 4.35 5.40
POT 161216P00022000 P 12/16/16 22.0 5.55 6.45
POT 161216P00023000 P 12/16/16 23.0 6.55 7.55
POT 161216P00024000 P 12/16/16 24.0 7.55 8.55
POT 161216P00025000 P 12/16/16 25.0 7.55 9.50
POT 161216P00026000 P 12/16/16 26.0 7.70 11.90
POT 161216P00027000 P 12/16/16 27.0 8.60 13.10
POT 161216P00028000 P 12/16/16 28.0 9.60 14.10
POT 161216P00029000 P 12/16/16 29.0 10.65 15.05
POT 161216P00030000 P 12/16/16 30.0 13.25 14.45
POT 170120C00007000 C 01/20/17 7.0 8.05 9.75
POT 170120C00008000 C 01/20/17 8.0 7.05 10.30
POT 170120C00009000 C 01/20/17 9.0 5.60 9.80
POT 170120C00010000 C 01/20/17 10.0 3.95 6.80
POT 170120C00011000 C 01/20/17 11.0 4.20 7.60
POT 170120C00012000 C 01/20/17 12.0 4.15 4.60
POT 170120C00013000 C 01/20/17 13.0 2.85 3.65
POT 170120C00014000 C 01/20/17 14.0 2.00 2.82
POT 170120C00015000 C 01/20/17 15.0 1.85 2.25
POT 170120C00016000 C 01/20/17 16.0 0.98 1.40
POT 170120C00017000 C 01/20/17 17.0 0.60 0.85
POT 170120C00018000 C 01/20/17 18.0 0.41 0.48
POT 170120C00019000 C 01/20/17 19.0 0.18 0.44
POT 170120C00020000 C 01/20/17 20.0 0.11 0.15
POT 170120C00021000 C 01/20/17 21.0 0.04 0.33
POT 170120C00022000 C 01/20/17 22.0 0.00 0.31
POT 170120C00023000 C 01/20/17 23.0 0.00 0.27
POT 170120C00024000 C 01/20/17 24.0 0.00 1.43
POT 170120C00025000 C 01/20/17 25.0 0.02 0.07
POT 170120C00026000 C 01/20/17 26.0 0.00 0.68
POT 170120C00027000 C 01/20/17 27.0 0.00 0.80
POT 170120C00028000 C 01/20/17 28.0 0.00 0.15
POT 170120C00029000 C 01/20/17 29.0 0.00 1.92
POT 170120C00030000 C 01/20/17 30.0 0.00 0.50
POT 170120C00031000 C 01/20/17 31.0 0.00 2.53
POT 170120C00032000 C 01/20/17 32.0 0.00 0.14
POT 170120C00033000 C 01/20/17 33.0 0.00 2.15
POT 170120C00034000 C 01/20/17 34.0 0.00 1.81
POT 170120C00035000 C 01/20/17 35.0 0.00 0.25
POT 170120C00037000 C 01/20/17 37.0 0.00 0.42
POT 170120C00040000 C 01/20/17 40.0 0.00 0.10
POT 170120C00042000 C 01/20/17 42.0 0.00 2.13
POT 170120C00045000 C 01/20/17 45.0 0.00 2.13
POT 170120C00050000 C 01/20/17 50.0 0.00 0.10
POT 170120P00007000 P 01/20/17 7.0 0.00 0.04
POT 170120P00008000 P 01/20/17 8.0 0.00 2.04
POT 170120P00009000 P 01/20/17 9.0 0.00 2.20
POT 170120P00010000 P 01/20/17 10.0 0.00 0.40
POT 170120P00011000 P 01/20/17 11.0 0.00 0.35
POT 170120P00012000 P 01/20/17 12.0 0.05 0.42
POT 170120P00013000 P 01/20/17 13.0 0.09 0.39
POT 170120P00014000 P 01/20/17 14.0 0.28 0.69
POT 170120P00015000 P 01/20/17 15.0 0.50 0.89
POT 170120P00016000 P 01/20/17 16.0 0.89 1.29
POT 170120P00017000 P 01/20/17 17.0 1.44 2.00
POT 170120P00018000 P 01/20/17 18.0 2.02 2.65
POT 170120P00019000 P 01/20/17 19.0 2.90 3.90
POT 170120P00020000 P 01/20/17 20.0 3.80 4.05
POT 170120P00021000 P 01/20/17 21.0 4.25 5.55
POT 170120P00022000 P 01/20/17 22.0 5.20 8.35
POT 170120P00023000 P 01/20/17 23.0 6.00 9.30
POT 170120P00024000 P 01/20/17 24.0 7.25 10.20
POT 170120P00025000 P 01/20/17 25.0 7.70 11.30
POT 170120P00026000 P 01/20/17 26.0 9.00 12.20
POT 170120P00027000 P 01/20/17 27.0 8.65 13.15
POT 170120P00028000 P 01/20/17 28.0 11.25 14.20
POT 170120P00029000 P 01/20/17 29.0 10.65 15.15
POT 170120P00030000 P 01/20/17 30.0 13.50 14.30
POT 170120P00031000 P 01/20/17 31.0 12.60 17.20
POT 170120P00032000 P 01/20/17 32.0 15.00 18.20
POT 170120P00033000 P 01/20/17 33.0 14.60 19.20
POT 170120P00034000 P 01/20/17 34.0 15.60 20.20
POT 170120P00035000 P 01/20/17 35.0 17.95 21.20
POT 170120P00037000 P 01/20/17 37.0 19.80 23.20
POT 170120P00040000 P 01/20/17 40.0 22.85 26.20
POT 170120P00042000 P 01/20/17 42.0 23.60 28.20
POT 170120P00045000 P 01/20/17 45.0 27.60 31.20
POT 170120P00050000 P 01/20/17 50.0 32.85 36.20
POT 170317C00007000 C 03/17/17 7.0 7.95 9.90
POT 170317C00008000 C 03/17/17 8.0 6.55 10.70
POT 170317C00009000 C 03/17/17 9.0 5.15 9.60
POT 170317C00010000 C 03/17/17 10.0 4.00 8.55
POT 170317C00011000 C 03/17/17 11.0 3.55 7.60
POT 170317C00012000 C 03/17/17 12.0 3.80 5.25
POT 170317C00013000 C 03/17/17 13.0 3.00 3.80
POT 170317C00014000 C 03/17/17 14.0 2.14 2.93
POT 170317C00015000 C 03/17/17 15.0 1.83 2.19
POT 170317C00016000 C 03/17/17 16.0 1.25 1.50
POT 170317C00017000 C 03/17/17 17.0 0.76 1.08
POT 170317C00018000 C 03/17/17 18.0 0.45 0.68
POT 170317C00019000 C 03/17/17 19.0 0.25 0.51
POT 170317C00020000 C 03/17/17 20.0 0.00 0.50
POT 170317C00021000 C 03/17/17 21.0 0.00 0.52
POT 170317C00022000 C 03/17/17 22.0 0.00 0.42
POT 170317C00023000 C 03/17/17 23.0 0.05 0.20
POT 170317C00024000 C 03/17/17 24.0 0.00 0.25
POT 170317C00025000 C 03/17/17 25.0 0.00 0.65
POT 170317C00026000 C 03/17/17 26.0 0.00 0.35
POT 170317C00027000 C 03/17/17 27.0 0.00 4.50
POT 170317C00028000 C 03/17/17 28.0 0.00 4.50
POT 170317C00029000 C 03/17/17 29.0 0.00 4.75
POT 170317C00030000 C 03/17/17 30.0 0.00 0.70
POT 170317C00031000 C 03/17/17 31.0 0.00 4.50
POT 170317C00032000 C 03/17/17 32.0 0.00 4.50
POT 170317C00033000 C 03/17/17 33.0 0.00 1.73
POT 170317P00007000 P 03/17/17 7.0 0.00 2.15
POT 170317P00008000 P 03/17/17 8.0 0.00 2.17
POT 170317P00009000 P 03/17/17 9.0 0.00 2.20
POT 170317P00010000 P 03/17/17 10.0 0.00 2.24
POT 170317P00011000 P 03/17/17 11.0 0.00 0.55
POT 170317P00012000 P 03/17/17 12.0 0.01 0.61
POT 170317P00013000 P 03/17/17 13.0 0.26 0.65
POT 170317P00014000 P 03/17/17 14.0 0.45 0.74
POT 170317P00015000 P 03/17/17 15.0 0.71 1.20
POT 170317P00016000 P 03/17/17 16.0 1.13 1.25
POT 170317P00017000 P 03/17/17 17.0 1.52 2.22
POT 170317P00018000 P 03/17/17 18.0 2.31 3.05
POT 170317P00019000 P 03/17/17 19.0 3.05 3.85
POT 170317P00020000 P 03/17/17 20.0 2.72 4.70
POT 170317P00021000 P 03/17/17 21.0 4.75 5.65
POT 170317P00022000 P 03/17/17 22.0 5.30 6.75
POT 170317P00023000 P 03/17/17 23.0 5.45 9.35
POT 170317P00024000 P 03/17/17 24.0 6.95 10.20
POT 170317P00025000 P 03/17/17 25.0 8.15 11.20
POT 170317P00026000 P 03/17/17 26.0 9.35 12.20
POT 170317P00027000 P 03/17/17 27.0 9.00 13.20
POT 170317P00028000 P 03/17/17 28.0 9.75 14.20
POT 170317P00029000 P 03/17/17 29.0 12.25 15.20
POT 170317P00030000 P 03/17/17 30.0 11.70 16.20
POT 170317P00031000 P 03/17/17 31.0 12.65 17.15
POT 170317P00032000 P 03/17/17 32.0 13.65 18.15
POT 170317P00033000 P 03/17/17 33.0 16.00 19.20
POT 180119C00005000 C 01/19/18 5.0 10.00 12.50
POT 180119C00008000 C 01/19/18 8.0 5.90 10.50
POT 180119C00010000 C 01/19/18 10.0 6.05 7.60
POT 180119C00013000 C 01/19/18 13.0 3.65 5.30
POT 180119C00015000 C 01/19/18 15.0 2.75 2.95
POT 180119C00018000 C 01/19/18 18.0 1.25 1.55
POT 180119C00020000 C 01/19/18 20.0 0.80 1.00
POT 180119C00022000 C 01/19/18 22.0 0.36 0.60
POT 180119C00025000 C 01/19/18 25.0 0.20 0.28
POT 180119C00027000 C 01/19/18 27.0 0.00 0.70
POT 180119C00030000 C 01/19/18 30.0 0.00 0.15
POT 180119C00035000 C 01/19/18 35.0 0.00 0.24
POT 180119C00040000 C 01/19/18 40.0 0.00 0.25
POT 180119P00005000 P 01/19/18 5.0 0.10 0.20
POT 180119P00008000 P 01/19/18 8.0 0.10 0.70
POT 180119P00010000 P 01/19/18 10.0 0.32 0.65
POT 180119P00013000 P 01/19/18 13.0 0.87 1.12
POT 180119P00015000 P 01/19/18 15.0 1.54 2.05
POT 180119P00018000 P 01/19/18 18.0 3.15 3.60
POT 180119P00020000 P 01/19/18 20.0 4.60 7.20
POT 180119P00022000 P 01/19/18 22.0 6.30 6.55
POT 180119P00025000 P 01/19/18 25.0 7.60 11.00
POT 180119P00027000 P 01/19/18 27.0 9.15 13.40
POT 180119P00030000 P 01/19/18 30.0 12.30 16.00
POT 180119P00035000 P 01/19/18 35.0 17.50 21.20
POT 180119P00040000 P 01/19/18 40.0 22.50 26.20

OPRA data is delayed 15 minutes.