Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 170630C00007000 C 06/30/17 7.0 7.50 11.85
POT 170630C00008000 C 06/30/17 8.0 6.50 10.85
POT 170630C00009000 C 06/30/17 9.0 5.50 9.85
POT 170630C00010000 C 06/30/17 10.0 4.60 8.85
POT 170630C00010500 C 06/30/17 10.5 4.00 8.35
POT 170630C00011000 C 06/30/17 11.0 3.50 7.85
POT 170630C00011500 C 06/30/17 11.5 3.40 7.40
POT 170630C00012000 C 06/30/17 12.0 2.52 6.85
POT 170630C00012500 C 06/30/17 12.5 2.54 6.40
POT 170630C00013000 C 06/30/17 13.0 3.40 5.95
POT 170630C00013500 C 06/30/17 13.5 1.84 5.40
POT 170630C00014000 C 06/30/17 14.0 1.26 5.00
POT 170630C00014500 C 06/30/17 14.5 1.80 3.70
POT 170630C00015000 C 06/30/17 15.0 1.12 3.40
POT 170630C00015500 C 06/30/17 15.5 0.69 1.36
POT 170630C00016000 C 06/30/17 16.0 0.20 0.99
POT 170630C00016500 C 06/30/17 16.5 0.03 0.20
POT 170630C00017000 C 06/30/17 17.0 0.00 0.03
POT 170630C00017500 C 06/30/17 17.5 0.00 0.06
POT 170630C00018000 C 06/30/17 18.0 0.00 0.20
POT 170630C00018500 C 06/30/17 18.5 0.00 0.45
POT 170630C00019000 C 06/30/17 19.0 0.00 0.46
POT 170630C00019500 C 06/30/17 19.5 0.00 0.46
POT 170630C00020000 C 06/30/17 20.0 0.00 0.44
POT 170630C00020500 C 06/30/17 20.5 0.00 0.45
POT 170630C00021000 C 06/30/17 21.0 0.00 0.44
POT 170630C00021500 C 06/30/17 21.5 0.00 0.45
POT 170630C00022000 C 06/30/17 22.0 0.00 0.45
POT 170630C00022500 C 06/30/17 22.5 0.00 0.44
POT 170630C00023000 C 06/30/17 23.0 0.00 0.45
POT 170630C00023500 C 06/30/17 23.5 0.00 0.45
POT 170630C00024000 C 06/30/17 24.0 0.00 0.44
POT 170630C00024500 C 06/30/17 24.5 0.00 0.45
POT 170630C00025000 C 06/30/17 25.0 0.00 0.44
POT 170630C00025500 C 06/30/17 25.5 0.00 0.45
POT 170630C00026000 C 06/30/17 26.0 0.00 0.45
POT 170630C00026500 C 06/30/17 26.5 0.00 0.45
POT 170630C00027000 C 06/30/17 27.0 0.00 0.44
POT 170630C00027500 C 06/30/17 27.5 0.00 0.45
POT 170630C00028000 C 06/30/17 28.0 0.00 0.44
POT 170630C00028500 C 06/30/17 28.5 0.00 0.44
POT 170630P00007000 P 06/30/17 7.0 0.00 0.45
POT 170630P00008000 P 06/30/17 8.0 0.00 0.44
POT 170630P00009000 P 06/30/17 9.0 0.00 0.44
POT 170630P00010000 P 06/30/17 10.0 0.00 0.44
POT 170630P00010500 P 06/30/17 10.5 0.00 0.44
POT 170630P00011000 P 06/30/17 11.0 0.00 0.45
POT 170630P00011500 P 06/30/17 11.5 0.00 0.45
POT 170630P00012000 P 06/30/17 12.0 0.00 0.44
POT 170630P00012500 P 06/30/17 12.5 0.00 0.44
POT 170630P00013000 P 06/30/17 13.0 0.00 0.05
POT 170630P00013500 P 06/30/17 13.5 0.00 0.45
POT 170630P00014000 P 06/30/17 14.0 0.00 0.39
POT 170630P00014500 P 06/30/17 14.5 0.00 0.02
POT 170630P00015000 P 06/30/17 15.0 0.00 0.15
POT 170630P00015500 P 06/30/17 15.5 0.00 0.16
POT 170630P00016000 P 06/30/17 16.0 0.00 0.06
POT 170630P00016500 P 06/30/17 16.5 0.17 0.26
POT 170630P00017000 P 06/30/17 17.0 0.03 1.17
POT 170630P00017500 P 06/30/17 17.5 0.98 1.50
POT 170630P00018000 P 06/30/17 18.0 1.46 2.08
POT 170630P00018500 P 06/30/17 18.5 0.44 3.90
POT 170630P00019000 P 06/30/17 19.0 1.11 5.00
POT 170630P00019500 P 06/30/17 19.5 2.55 5.45
POT 170630P00020000 P 06/30/17 20.0 1.52 5.85
POT 170630P00020500 P 06/30/17 20.5 2.54 6.45
POT 170630P00021000 P 06/30/17 21.0 3.05 6.95
POT 170630P00021500 P 06/30/17 21.5 3.35 7.45
POT 170630P00022000 P 06/30/17 22.0 3.55 7.70
POT 170630P00022500 P 06/30/17 22.5 4.05 8.25
POT 170630P00023000 P 06/30/17 23.0 4.55 8.70
POT 170630P00023500 P 06/30/17 23.5 4.80 9.15
POT 170630P00024000 P 06/30/17 24.0 5.70 9.95
POT 170630P00024500 P 06/30/17 24.5 6.25 10.40
POT 170630P00025000 P 06/30/17 25.0 7.85 10.95
POT 170630P00025500 P 06/30/17 25.5 7.50 11.40
POT 170630P00026000 P 06/30/17 26.0 8.95 11.95
POT 170630P00026500 P 06/30/17 26.5 8.50 12.40
POT 170630P00027000 P 06/30/17 27.0 8.30 12.65
POT 170630P00027500 P 06/30/17 27.5 8.80 13.15
POT 170630P00028000 P 06/30/17 28.0 9.30 13.65
POT 170630P00028500 P 06/30/17 28.5 9.80 14.15
POT 170707C00009000 C 07/07/17 9.0 6.05 9.95
POT 170707C00010000 C 07/07/17 10.0 5.95 8.95
POT 170707C00011000 C 07/07/17 11.0 5.20 7.95
POT 170707C00011500 C 07/07/17 11.5 3.65 7.40
POT 170707C00012000 C 07/07/17 12.0 3.40 6.95
POT 170707C00012500 C 07/07/17 12.5 3.90 6.40
POT 170707C00013000 C 07/07/17 13.0 1.84 5.95
POT 170707C00013500 C 07/07/17 13.5 2.60 5.40
POT 170707C00014000 C 07/07/17 14.0 1.44 5.00
POT 170707C00014500 C 07/07/17 14.5 0.84 4.90
POT 170707C00015000 C 07/07/17 15.0 1.09 4.90
POT 170707C00015500 C 07/07/17 15.5 0.68 2.73
POT 170707C00016000 C 07/07/17 16.0 0.44 0.71
POT 170707C00016500 C 07/07/17 16.5 0.13 0.25
POT 170707C00017000 C 07/07/17 17.0 0.04 0.10
POT 170707C00017500 C 07/07/17 17.5 0.00 0.06
POT 170707C00018000 C 07/07/17 18.0 0.00 1.59
POT 170707C00018500 C 07/07/17 18.5 0.00 0.20
POT 170707C00019000 C 07/07/17 19.0 0.00 1.78
POT 170707C00019500 C 07/07/17 19.5 0.00 2.01
POT 170707C00020000 C 07/07/17 20.0 0.00 3.55
POT 170707C00020500 C 07/07/17 20.5 0.00 1.96
POT 170707C00021000 C 07/07/17 21.0 0.00 2.01
POT 170707C00021500 C 07/07/17 21.5 0.00 1.94
POT 170707C00022000 C 07/07/17 22.0 0.00 1.95
POT 170707C00022500 C 07/07/17 22.5 0.00 1.76
POT 170707C00023000 C 07/07/17 23.0 0.00 1.88
POT 170707C00023500 C 07/07/17 23.5 0.00 2.02
POT 170707C00024000 C 07/07/17 24.0 0.00 1.97
POT 170707C00024500 C 07/07/17 24.5 0.00 1.75
POT 170707P00009000 P 07/07/17 9.0 0.00 2.13
POT 170707P00010000 P 07/07/17 10.0 0.00 4.30
POT 170707P00011000 P 07/07/17 11.0 0.00 4.40
POT 170707P00011500 P 07/07/17 11.5 0.00 4.40
POT 170707P00012000 P 07/07/17 12.0 0.00 4.40
POT 170707P00012500 P 07/07/17 12.5 0.00 4.40
POT 170707P00013000 P 07/07/17 13.0 0.00 4.40
POT 170707P00013500 P 07/07/17 13.5 0.00 4.40
POT 170707P00014000 P 07/07/17 14.0 0.00 1.00
POT 170707P00014500 P 07/07/17 14.5 0.00 1.76
POT 170707P00015000 P 07/07/17 15.0 0.00 4.40
POT 170707P00015500 P 07/07/17 15.5 0.02 0.11
POT 170707P00016000 P 07/07/17 16.0 0.04 0.33
POT 170707P00016500 P 07/07/17 16.5 0.21 0.42
POT 170707P00017000 P 07/07/17 17.0 0.42 0.86
POT 170707P00017500 P 07/07/17 17.5 0.87 1.28
POT 170707P00018000 P 07/07/17 18.0 0.93 2.93
POT 170707P00018500 P 07/07/17 18.5 1.84 3.60
POT 170707P00019000 P 07/07/17 19.0 1.97 4.35
POT 170707P00019500 P 07/07/17 19.5 2.90 3.35
POT 170707P00020000 P 07/07/17 20.0 2.13 5.30
POT 170707P00020500 P 07/07/17 20.5 3.50 6.05
POT 170707P00021000 P 07/07/17 21.0 4.35 6.95
POT 170707P00021500 P 07/07/17 21.5 3.75 7.40
POT 170707P00022000 P 07/07/17 22.0 5.20 7.25
POT 170707P00022500 P 07/07/17 22.5 5.40 8.35
POT 170707P00023000 P 07/07/17 23.0 5.20 8.95
POT 170707P00023500 P 07/07/17 23.5 5.80 9.40
POT 170707P00024000 P 07/07/17 24.0 7.35 9.85
POT 170707P00024500 P 07/07/17 24.5 7.85 10.40
POT 170714C00010500 C 07/14/17 10.5 4.55 8.40
POT 170714C00011000 C 07/14/17 11.0 4.60 8.00
POT 170714C00011500 C 07/14/17 11.5 4.75 7.40
POT 170714C00012000 C 07/14/17 12.0 3.00 7.00
POT 170714C00012500 C 07/14/17 12.5 2.87 6.40
POT 170714C00013000 C 07/14/17 13.0 1.82 5.75
POT 170714C00013500 C 07/14/17 13.5 2.70 5.40
POT 170714C00014000 C 07/14/17 14.0 1.83 5.00
POT 170714C00014500 C 07/14/17 14.5 1.35 4.90
POT 170714C00015000 C 07/14/17 15.0 1.10 4.90
POT 170714C00015500 C 07/14/17 15.5 0.62 2.78
POT 170714C00016000 C 07/14/17 16.0 0.46 0.69
POT 170714C00016500 C 07/14/17 16.5 0.19 0.35
POT 170714C00017000 C 07/14/17 17.0 0.03 0.15
POT 170714C00017500 C 07/14/17 17.5 0.02 0.08
POT 170714C00018000 C 07/14/17 18.0 0.00 0.52
POT 170714C00018500 C 07/14/17 18.5 0.00 1.75
POT 170714C00019000 C 07/14/17 19.0 0.00 0.87
POT 170714C00019500 C 07/14/17 19.5 0.00 4.40
POT 170714C00020000 C 07/14/17 20.0 0.00 0.69
POT 170714C00020500 C 07/14/17 20.5 0.00 1.90
POT 170714C00021000 C 07/14/17 21.0 0.00 1.88
POT 170714C00021500 C 07/14/17 21.5 0.00 1.75
POT 170714P00010500 P 07/14/17 10.5 0.00 4.40
POT 170714P00011000 P 07/14/17 11.0 0.00 4.40
POT 170714P00011500 P 07/14/17 11.5 0.00 4.40
POT 170714P00012000 P 07/14/17 12.0 0.00 4.40
POT 170714P00012500 P 07/14/17 12.5 0.00 4.40
POT 170714P00013000 P 07/14/17 13.0 0.00 4.40
POT 170714P00013500 P 07/14/17 13.5 0.00 4.20
POT 170714P00014000 P 07/14/17 14.0 0.00 2.14
POT 170714P00014500 P 07/14/17 14.5 0.00 4.30
POT 170714P00015000 P 07/14/17 15.0 0.00 0.20
POT 170714P00015500 P 07/14/17 15.5 0.00 1.86
POT 170714P00016000 P 07/14/17 16.0 0.10 0.23
POT 170714P00016500 P 07/14/17 16.5 0.29 0.42
POT 170714P00017000 P 07/14/17 17.0 0.58 0.77
POT 170714P00017500 P 07/14/17 17.5 0.98 1.28
POT 170714P00018000 P 07/14/17 18.0 1.38 2.13
POT 170714P00018500 P 07/14/17 18.5 0.96 3.80
POT 170714P00019000 P 07/14/17 19.0 1.10 4.30
POT 170714P00019500 P 07/14/17 19.5 2.84 4.45
POT 170714P00020000 P 07/14/17 20.0 3.20 5.15
POT 170714P00020500 P 07/14/17 20.5 3.75 5.75
POT 170714P00021000 P 07/14/17 21.0 4.30 6.05
POT 170714P00021500 P 07/14/17 21.5 4.90 6.65
POT 170721C00008000 C 07/21/17 8.0 6.75 10.95
POT 170721C00009000 C 07/21/17 9.0 7.15 9.95
POT 170721C00010000 C 07/21/17 10.0 6.20 8.95
POT 170721C00010500 C 07/21/17 10.5 5.75 8.40
POT 170721C00011000 C 07/21/17 11.0 5.35 7.95
POT 170721C00011500 C 07/21/17 11.5 4.70 7.40
POT 170721C00012000 C 07/21/17 12.0 2.76 6.65
POT 170721C00012500 C 07/21/17 12.5 3.85 6.40
POT 170721C00013000 C 07/21/17 13.0 3.40 5.15
POT 170721C00013500 C 07/21/17 13.5 2.64 4.70
POT 170721C00014000 C 07/21/17 14.0 2.25 4.40
POT 170721C00014500 C 07/21/17 14.5 1.64 2.17
POT 170721C00015000 C 07/21/17 15.0 1.36 1.64
POT 170721C00015500 C 07/21/17 15.5 0.92 1.09
POT 170721C00016000 C 07/21/17 16.0 0.51 0.63
POT 170721C00016500 C 07/21/17 16.5 0.25 0.34
POT 170721C00017000 C 07/21/17 17.0 0.14 0.16
POT 170721C00017500 C 07/21/17 17.5 0.00 0.17
POT 170721C00018000 C 07/21/17 18.0 0.01 0.03
POT 170721C00018500 C 07/21/17 18.5 0.00 0.14
POT 170721C00019000 C 07/21/17 19.0 0.00 0.05
POT 170721C00019500 C 07/21/17 19.5 0.00 0.39
POT 170721C00020000 C 07/21/17 20.0 0.00 0.03
POT 170721C00020500 C 07/21/17 20.5 0.00 0.37
POT 170721C00021000 C 07/21/17 21.0 0.00 0.39
POT 170721C00021500 C 07/21/17 21.5 0.00 0.37
POT 170721C00022000 C 07/21/17 22.0 0.00 0.40
POT 170721C00022500 C 07/21/17 22.5 0.00 0.38
POT 170721C00023000 C 07/21/17 23.0 0.00 0.39
POT 170721C00023500 C 07/21/17 23.5 0.00 0.41
POT 170721C00024000 C 07/21/17 24.0 0.00 0.39
POT 170721C00024500 C 07/21/17 24.5 0.00 0.39
POT 170721P00008000 P 07/21/17 8.0 0.00 4.35
POT 170721P00009000 P 07/21/17 9.0 0.00 2.21
POT 170721P00010000 P 07/21/17 10.0 0.00 0.39
POT 170721P00010500 P 07/21/17 10.5 0.00 0.39
POT 170721P00011000 P 07/21/17 11.0 0.00 0.39
POT 170721P00011500 P 07/21/17 11.5 0.00 0.40
POT 170721P00012000 P 07/21/17 12.0 0.00 2.67
POT 170721P00012500 P 07/21/17 12.5 0.00 0.80
POT 170721P00013000 P 07/21/17 13.0 0.00 0.54
POT 170721P00013500 P 07/21/17 13.5 0.00 0.03
POT 170721P00014000 P 07/21/17 14.0 0.01 0.05
POT 170721P00014500 P 07/21/17 14.5 0.02 0.06
POT 170721P00015000 P 07/21/17 15.0 0.03 0.08
POT 170721P00015500 P 07/21/17 15.5 0.06 0.12
POT 170721P00016000 P 07/21/17 16.0 0.15 0.23
POT 170721P00016500 P 07/21/17 16.5 0.35 0.46
POT 170721P00017000 P 07/21/17 17.0 0.69 1.25
POT 170721P00017500 P 07/21/17 17.5 0.87 1.68
POT 170721P00018000 P 07/21/17 18.0 1.59 1.70
POT 170721P00018500 P 07/21/17 18.5 1.93 2.22
POT 170721P00019000 P 07/21/17 19.0 2.43 2.87
POT 170721P00019500 P 07/21/17 19.5 2.90 3.45
POT 170721P00020000 P 07/21/17 20.0 3.40 3.95
POT 170721P00020500 P 07/21/17 20.5 2.38 4.75
POT 170721P00021000 P 07/21/17 21.0 4.40 5.35
POT 170721P00021500 P 07/21/17 21.5 4.90 5.45
POT 170721P00022000 P 07/21/17 22.0 5.45 5.95
POT 170721P00022500 P 07/21/17 22.5 5.55 6.70
POT 170721P00023000 P 07/21/17 23.0 6.40 6.95
POT 170721P00023500 P 07/21/17 23.5 6.95 8.60
POT 170721P00024000 P 07/21/17 24.0 7.40 8.15
POT 170721P00024500 P 07/21/17 24.5 7.90 8.75
POT 170728C00010500 C 07/28/17 10.5 5.70 7.55
POT 170728C00011000 C 07/28/17 11.0 4.90 7.00
POT 170728C00011500 C 07/28/17 11.5 4.80 5.85
POT 170728C00012000 C 07/28/17 12.0 4.20 6.05
POT 170728C00012500 C 07/28/17 12.5 3.70 5.65
POT 170728C00013000 C 07/28/17 13.0 3.20 4.85
POT 170728C00013500 C 07/28/17 13.5 2.30 4.30
POT 170728C00014000 C 07/28/17 14.0 1.67 3.85
POT 170728C00014500 C 07/28/17 14.5 1.28 2.85
POT 170728C00015000 C 07/28/17 15.0 0.90 3.05
POT 170728C00015500 C 07/28/17 15.5 0.65 1.27
POT 170728C00016000 C 07/28/17 16.0 0.62 0.86
POT 170728C00016500 C 07/28/17 16.5 0.30 0.58
POT 170728C00017000 C 07/28/17 17.0 0.14 0.34
POT 170728C00017500 C 07/28/17 17.5 0.05 0.18
POT 170728C00018000 C 07/28/17 18.0 0.00 0.10
POT 170728C00018500 C 07/28/17 18.5 0.00 0.15
POT 170728C00019000 C 07/28/17 19.0 0.00 0.16
POT 170728C00019500 C 07/28/17 19.5 0.00 0.39
POT 170728C00020000 C 07/28/17 20.0 0.00 0.47
POT 170728C00020500 C 07/28/17 20.5 0.00 0.41
POT 170728C00021000 C 07/28/17 21.0 0.00 0.39
POT 170728C00021500 C 07/28/17 21.5 0.00 0.40
POT 170728P00010500 P 07/28/17 10.5 0.00 4.25
POT 170728P00011000 P 07/28/17 11.0 0.00 1.51
POT 170728P00011500 P 07/28/17 11.5 0.00 4.40
POT 170728P00012000 P 07/28/17 12.0 0.00 0.40
POT 170728P00012500 P 07/28/17 12.5 0.00 0.39
POT 170728P00013000 P 07/28/17 13.0 0.00 0.40
POT 170728P00013500 P 07/28/17 13.5 0.00 0.41
POT 170728P00014000 P 07/28/17 14.0 0.00 0.44
POT 170728P00014500 P 07/28/17 14.5 0.00 0.42
POT 170728P00015000 P 07/28/17 15.0 0.02 0.28
POT 170728P00015500 P 07/28/17 15.5 0.10 0.36
POT 170728P00016000 P 07/28/17 16.0 0.21 0.30
POT 170728P00016500 P 07/28/17 16.5 0.05 0.58
POT 170728P00017000 P 07/28/17 17.0 0.63 0.91
POT 170728P00017500 P 07/28/17 17.5 0.99 1.29
POT 170728P00018000 P 07/28/17 18.0 1.44 1.74
POT 170728P00018500 P 07/28/17 18.5 1.23 3.70
POT 170728P00019000 P 07/28/17 19.0 2.42 4.30
POT 170728P00019500 P 07/28/17 19.5 2.82 4.75
POT 170728P00020000 P 07/28/17 20.0 3.25 3.90
POT 170728P00020500 P 07/28/17 20.5 2.37 4.40
POT 170728P00021000 P 07/28/17 21.0 4.30 5.00
POT 170728P00021500 P 07/28/17 21.5 4.85 5.40
POT 170804C00011500 C 08/04/17 11.5 4.80 5.30
POT 170804C00012000 C 08/04/17 12.0 3.75 4.95
POT 170804C00012500 C 08/04/17 12.5 3.45 4.95
POT 170804C00013000 C 08/04/17 13.0 3.30 4.80
POT 170804C00013500 C 08/04/17 13.5 2.65 4.70
POT 170804C00014000 C 08/04/17 14.0 2.36 3.40
POT 170804C00014500 C 08/04/17 14.5 1.22 3.20
POT 170804C00015000 C 08/04/17 15.0 0.64 2.93
POT 170804C00015500 C 08/04/17 15.5 1.02 1.28
POT 170804C00016000 C 08/04/17 16.0 0.70 0.91
POT 170804C00016500 C 08/04/17 16.5 0.33 0.56
POT 170804C00017000 C 08/04/17 17.0 0.21 0.37
POT 170804C00017500 C 08/04/17 17.5 0.10 0.35
POT 170804C00018000 C 08/04/17 18.0 0.03 0.14
POT 170804C00018500 C 08/04/17 18.5 0.01 0.38
POT 170804C00019000 C 08/04/17 19.0 0.00 0.16
POT 170804C00019500 C 08/04/17 19.5 0.00 0.40
POT 170804C00020000 C 08/04/17 20.0 0.00 0.37
POT 170804C00020500 C 08/04/17 20.5 0.00 0.38
POT 170804C00021000 C 08/04/17 21.0 0.00 0.41
POT 170804C00021500 C 08/04/17 21.5 0.00 0.40
POT 170804P00011500 P 08/04/17 11.5 0.00 1.78
POT 170804P00012000 P 08/04/17 12.0 0.00 0.04
POT 170804P00012500 P 08/04/17 12.5 0.00 0.39
POT 170804P00013000 P 08/04/17 13.0 0.00 0.40
POT 170804P00013500 P 08/04/17 13.5 0.00 0.41
POT 170804P00014000 P 08/04/17 14.0 0.00 0.41
POT 170804P00014500 P 08/04/17 14.5 0.03 0.38
POT 170804P00015000 P 08/04/17 15.0 0.07 0.20
POT 170804P00015500 P 08/04/17 15.5 0.16 0.36
POT 170804P00016000 P 08/04/17 16.0 0.29 0.54
POT 170804P00016500 P 08/04/17 16.5 0.47 0.64
POT 170804P00017000 P 08/04/17 17.0 0.77 0.96
POT 170804P00017500 P 08/04/17 17.5 1.06 1.40
POT 170804P00018000 P 08/04/17 18.0 1.47 1.82
POT 170804P00018500 P 08/04/17 18.5 1.92 2.30
POT 170804P00019000 P 08/04/17 19.0 2.40 3.60
POT 170804P00019500 P 08/04/17 19.5 2.99 3.30
POT 170804P00020000 P 08/04/17 20.0 3.45 5.35
POT 170804P00020500 P 08/04/17 20.5 2.88 4.25
POT 170804P00021000 P 08/04/17 21.0 3.20 6.25
POT 170804P00021500 P 08/04/17 21.5 3.45 6.20
POT 170818C00007000 C 08/18/17 7.0 9.40 9.55
POT 170818C00008000 C 08/18/17 8.0 8.40 8.55
POT 170818C00009000 C 08/18/17 9.0 7.40 7.55
POT 170818C00010000 C 08/18/17 10.0 6.40 6.55
POT 170818C00011000 C 08/18/17 11.0 5.40 5.55
POT 170818C00012000 C 08/18/17 12.0 4.40 4.55
POT 170818C00013000 C 08/18/17 13.0 3.40 3.55
POT 170818C00014000 C 08/18/17 14.0 2.40 2.60
POT 170818C00015000 C 08/18/17 15.0 1.49 1.65
POT 170818C00016000 C 08/18/17 16.0 0.76 0.91
POT 170818C00017000 C 08/18/17 17.0 0.36 0.39
POT 170818C00018000 C 08/18/17 18.0 0.10 0.17
POT 170818C00019000 C 08/18/17 19.0 0.02 0.23
POT 170818C00020000 C 08/18/17 20.0 0.00 0.03
POT 170818C00021000 C 08/18/17 21.0 0.00 0.11
POT 170818C00022000 C 08/18/17 22.0 0.00 0.39
POT 170818C00023000 C 08/18/17 23.0 0.00 0.39
POT 170818C00024000 C 08/18/17 24.0 0.00 0.39
POT 170818C00025000 C 08/18/17 25.0 0.00 0.39
POT 170818P00007000 P 08/18/17 7.0 0.00 0.38
POT 170818P00008000 P 08/18/17 8.0 0.00 1.69
POT 170818P00009000 P 08/18/17 9.0 0.00 1.69
POT 170818P00010000 P 08/18/17 10.0 0.00 1.49
POT 170818P00011000 P 08/18/17 11.0 0.00 0.35
POT 170818P00012000 P 08/18/17 12.0 0.00 0.23
POT 170818P00013000 P 08/18/17 13.0 0.00 0.07
POT 170818P00014000 P 08/18/17 14.0 0.01 0.15
POT 170818P00015000 P 08/18/17 15.0 0.13 0.20
POT 170818P00016000 P 08/18/17 16.0 0.42 0.46
POT 170818P00017000 P 08/18/17 17.0 0.88 1.00
POT 170818P00018000 P 08/18/17 18.0 1.62 1.79
POT 170818P00019000 P 08/18/17 19.0 2.53 2.71
POT 170818P00020000 P 08/18/17 20.0 3.55 3.70
POT 170818P00021000 P 08/18/17 21.0 4.40 4.70
POT 170818P00022000 P 08/18/17 22.0 5.55 5.70
POT 170818P00023000 P 08/18/17 23.0 6.55 6.70
POT 170818P00024000 P 08/18/17 24.0 7.55 7.70
POT 170818P00025000 P 08/18/17 25.0 8.55 8.70
POT 170915C00009000 C 09/15/17 9.0 7.40 7.55
POT 170915C00010000 C 09/15/17 10.0 6.40 6.55
POT 170915C00011000 C 09/15/17 11.0 5.40 5.55
POT 170915C00012000 C 09/15/17 12.0 4.40 4.60
POT 170915C00013000 C 09/15/17 13.0 3.40 3.75
POT 170915C00014000 C 09/15/17 14.0 2.33 2.64
POT 170915C00015000 C 09/15/17 15.0 1.60 1.75
POT 170915C00016000 C 09/15/17 16.0 0.92 1.05
POT 170915C00017000 C 09/15/17 17.0 0.45 0.54
POT 170915C00018000 C 09/15/17 18.0 0.18 0.26
POT 170915C00019000 C 09/15/17 19.0 0.07 0.13
POT 170915C00020000 C 09/15/17 20.0 0.02 0.06
POT 170915C00021000 C 09/15/17 21.0 0.00 0.14
POT 170915C00022000 C 09/15/17 22.0 0.00 0.12
POT 170915C00023000 C 09/15/17 23.0 0.00 0.39
POT 170915C00024000 C 09/15/17 24.0 0.00 0.22
POT 170915C00025000 C 09/15/17 25.0 0.00 0.01
POT 170915C00026000 C 09/15/17 26.0 0.00 0.39
POT 170915C00027000 C 09/15/17 27.0 0.00 0.14
POT 170915P00009000 P 09/15/17 9.0 0.00 0.01
POT 170915P00010000 P 09/15/17 10.0 0.00 1.32
POT 170915P00011000 P 09/15/17 11.0 0.00 0.38
POT 170915P00012000 P 09/15/17 12.0 0.00 0.12
POT 170915P00013000 P 09/15/17 13.0 0.03 0.08
POT 170915P00014000 P 09/15/17 14.0 0.07 0.13
POT 170915P00015000 P 09/15/17 15.0 0.21 0.28
POT 170915P00016000 P 09/15/17 16.0 0.50 0.58
POT 170915P00017000 P 09/15/17 17.0 1.02 1.11
POT 170915P00018000 P 09/15/17 18.0 1.71 1.88
POT 170915P00019000 P 09/15/17 19.0 2.43 2.76
POT 170915P00020000 P 09/15/17 20.0 3.40 3.70
POT 170915P00021000 P 09/15/17 21.0 4.35 4.70
POT 170915P00022000 P 09/15/17 22.0 5.40 5.75
POT 170915P00023000 P 09/15/17 23.0 6.45 6.70
POT 170915P00024000 P 09/15/17 24.0 7.45 7.70
POT 170915P00025000 P 09/15/17 25.0 8.50 8.70
POT 170915P00026000 P 09/15/17 26.0 9.45 9.70
POT 170915P00027000 P 09/15/17 27.0 10.45 10.70
POT 171215C00008000 C 12/15/17 8.0 8.40 8.55
POT 171215C00009000 C 12/15/17 9.0 7.40 7.65
POT 171215C00010000 C 12/15/17 10.0 6.25 6.85
POT 171215C00011000 C 12/15/17 11.0 5.35 5.75
POT 171215C00012000 C 12/15/17 12.0 4.40 4.80
POT 171215C00013000 C 12/15/17 13.0 3.55 3.90
POT 171215C00014000 C 12/15/17 14.0 2.64 3.15
POT 171215C00015000 C 12/15/17 15.0 1.93 2.10
POT 171215C00016000 C 12/15/17 16.0 1.31 1.47
POT 171215C00017000 C 12/15/17 17.0 0.84 0.94
POT 171215C00018000 C 12/15/17 18.0 0.50 0.60
POT 171215C00019000 C 12/15/17 19.0 0.28 0.38
POT 171215C00020000 C 12/15/17 20.0 0.17 0.25
POT 171215C00021000 C 12/15/17 21.0 0.08 0.38
POT 171215C00022000 C 12/15/17 22.0 0.04 0.15
POT 171215C00023000 C 12/15/17 23.0 0.00 0.38
POT 171215C00024000 C 12/15/17 24.0 0.00 0.37
POT 171215C00025000 C 12/15/17 25.0 0.00 0.20
POT 171215P00008000 P 12/15/17 8.0 0.00 0.63
POT 171215P00009000 P 12/15/17 9.0 0.00 0.38
POT 171215P00010000 P 12/15/17 10.0 0.00 0.39
POT 171215P00011000 P 12/15/17 11.0 0.02 0.38
POT 171215P00012000 P 12/15/17 12.0 0.06 0.37
POT 171215P00013000 P 12/15/17 13.0 0.15 0.39
POT 171215P00014000 P 12/15/17 14.0 0.30 0.39
POT 171215P00015000 P 12/15/17 15.0 0.53 0.62
POT 171215P00016000 P 12/15/17 16.0 0.92 1.01
POT 171215P00017000 P 12/15/17 17.0 1.42 1.55
POT 171215P00018000 P 12/15/17 18.0 2.05 2.23
POT 171215P00019000 P 12/15/17 19.0 2.84 3.05
POT 171215P00020000 P 12/15/17 20.0 3.50 3.90
POT 171215P00021000 P 12/15/17 21.0 4.50 4.80
POT 171215P00022000 P 12/15/17 22.0 5.40 5.85
POT 171215P00023000 P 12/15/17 23.0 6.25 6.85
POT 171215P00024000 P 12/15/17 24.0 7.45 7.70
POT 171215P00025000 P 12/15/17 25.0 8.45 8.70
POT 180119C00005000 C 01/19/18 5.0 11.40 11.65
POT 180119C00008000 C 01/19/18 8.0 8.35 8.65
POT 180119C00010000 C 01/19/18 10.0 5.85 7.00
POT 180119C00013000 C 01/19/18 13.0 3.55 3.90
POT 180119C00015000 C 01/19/18 15.0 2.01 2.20
POT 180119C00018000 C 01/19/18 18.0 0.64 0.70
POT 180119C00020000 C 01/19/18 20.0 0.26 0.33
POT 180119C00022000 C 01/19/18 22.0 0.10 0.15
POT 180119C00025000 C 01/19/18 25.0 0.00 0.28
POT 180119C00027000 C 01/19/18 27.0 0.00 0.15
POT 180119C00030000 C 01/19/18 30.0 0.00 0.20
POT 180119C00035000 C 01/19/18 35.0 0.00 0.15
POT 180119C00040000 C 01/19/18 40.0 0.00 0.15
POT 180119P00005000 P 01/19/18 5.0 0.00 0.17
POT 180119P00008000 P 01/19/18 8.0 0.00 0.18
POT 180119P00010000 P 01/19/18 10.0 0.06 0.10
POT 180119P00013000 P 01/19/18 13.0 0.24 0.36
POT 180119P00015000 P 01/19/18 15.0 0.65 0.73
POT 180119P00018000 P 01/19/18 18.0 2.17 2.36
POT 180119P00020000 P 01/19/18 20.0 3.80 4.00
POT 180119P00022000 P 01/19/18 22.0 5.75 5.85
POT 180119P00025000 P 01/19/18 25.0 8.20 8.85
POT 180119P00027000 P 01/19/18 27.0 10.30 10.90
POT 180119P00030000 P 01/19/18 30.0 13.40 13.85
POT 180119P00035000 P 01/19/18 35.0 18.50 18.75
POT 180119P00040000 P 01/19/18 40.0 23.45 23.75
POT 190118C00003000 C 01/18/19 3.0 13.30 13.65
POT 190118C00005000 C 01/18/19 5.0 11.30 11.65
POT 190118C00008000 C 01/18/19 8.0 7.80 9.35
POT 190118C00010000 C 01/18/19 10.0 6.20 7.70
POT 190118C00013000 C 01/18/19 13.0 3.80 4.75
POT 190118C00015000 C 01/18/19 15.0 2.48 3.05
POT 190118C00017000 C 01/18/19 17.0 1.89 2.24
POT 190118C00020000 C 01/18/19 20.0 1.05 1.15
POT 190118C00022000 C 01/18/19 22.0 0.70 0.80
POT 190118C00025000 C 01/18/19 25.0 0.40 0.60
POT 190118C00027000 C 01/18/19 27.0 0.19 0.52
POT 190118C00030000 C 01/18/19 30.0 0.19 0.35
POT 190118C00035000 C 01/18/19 35.0 0.00 0.15
POT 190118P00003000 P 01/18/19 3.0 0.00 0.80
POT 190118P00005000 P 01/18/19 5.0 0.00 1.70
POT 190118P00008000 P 01/18/19 8.0 0.00 1.78
POT 190118P00010000 P 01/18/19 10.0 0.31 1.94
POT 190118P00013000 P 01/18/19 13.0 0.59 1.25
POT 190118P00015000 P 01/18/19 15.0 1.41 1.90
POT 190118P00017000 P 01/18/19 17.0 2.50 2.95
POT 190118P00020000 P 01/18/19 20.0 4.35 5.05
POT 190118P00022000 P 01/18/19 22.0 5.50 6.90
POT 190118P00025000 P 01/18/19 25.0 7.95 9.75
POT 190118P00027000 P 01/18/19 27.0 9.70 11.55
POT 190118P00030000 P 01/18/19 30.0 12.85 14.35
POT 190118P00035000 P 01/18/19 35.0 18.20 18.95

OPRA data is delayed 15 minutes.