Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Potash Corp (POT)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POT 140920C00019000 C 09/20/14 19.0 15.20 16.45
POT 140920C00020000 C 09/20/14 20.0 13.95 15.45
POT 140920C00021000 C 09/20/14 21.0 13.40 14.45
POT 140920C00023000 C 09/20/14 23.0 11.45 12.45
POT 140920C00024000 C 09/20/14 24.0 10.20 11.45
POT 140920C00025000 C 09/20/14 25.0 9.35 10.50
POT 140920C00026000 C 09/20/14 26.0 8.45 9.40
POT 140920C00027000 C 09/20/14 27.0 7.35 8.35
POT 140920C00027500 C 09/20/14 27.5 7.50 7.85
POT 140920C00028000 C 09/20/14 28.0 7.05 7.35
POT 140920C00028500 C 09/20/14 28.5 6.55 6.85
POT 140920C00029000 C 09/20/14 29.0 6.05 6.35
POT 140920C00029500 C 09/20/14 29.5 5.55 5.85
POT 140920C00030000 C 09/20/14 30.0 5.05 5.30
POT 140920C00030500 C 09/20/14 30.5 4.55 4.85
POT 140920C00031000 C 09/20/14 31.0 4.05 4.35
POT 140920C00031500 C 09/20/14 31.5 3.55 3.85
POT 140920C00032000 C 09/20/14 32.0 3.05 3.35
POT 140920C00032500 C 09/20/14 32.5 2.57 2.81
POT 140920C00033000 C 09/20/14 33.0 2.07 2.32
POT 140920C00033500 C 09/20/14 33.5 1.58 1.80
POT 140920C00034000 C 09/20/14 34.0 1.16 1.30
POT 140920C00034500 C 09/20/14 34.5 0.72 0.87
POT 140920C00035000 C 09/20/14 35.0 0.40 0.45
POT 140920C00035500 C 09/20/14 35.5 0.15 0.18
POT 140920C00036000 C 09/20/14 36.0 0.06 0.07
POT 140920C00036500 C 09/20/14 36.5 0.02 0.04
POT 140920C00037000 C 09/20/14 37.0 0.03 0.04
POT 140920C00037500 C 09/20/14 37.5 0.01 0.04
POT 140920C00038000 C 09/20/14 38.0 0.01 0.02
POT 140920C00038500 C 09/20/14 38.5 0.00 0.04
POT 140920C00039000 C 09/20/14 39.0 0.01 0.02
POT 140920C00039500 C 09/20/14 39.5 0.00 0.04
POT 140920C00040000 C 09/20/14 40.0 0.00 0.01
POT 140920C00040500 C 09/20/14 40.5 0.00 0.03
POT 140920C00041000 C 09/20/14 41.0 0.01 0.02
POT 140920C00041500 C 09/20/14 41.5 0.00 0.03
POT 140920C00042000 C 09/20/14 42.0 0.00 0.03
POT 140920C00042500 C 09/20/14 42.5 0.00 0.03
POT 140920C00043000 C 09/20/14 43.0 0.00 0.03
POT 140920C00044000 C 09/20/14 44.0 0.00 0.03
POT 140920C00045000 C 09/20/14 45.0 0.00 0.02
POT 140920C00046000 C 09/20/14 46.0 0.00 0.02
POT 140920C00047000 C 09/20/14 47.0 0.00 0.02
POT 140920C00048000 C 09/20/14 48.0 0.00 0.02
POT 140920C00049000 C 09/20/14 49.0 0.00 0.02
POT 140920P00019000 P 09/20/14 19.0 0.00 0.02
POT 140920P00020000 P 09/20/14 20.0 0.00 0.03
POT 140920P00021000 P 09/20/14 21.0 0.00 0.03
POT 140920P00023000 P 09/20/14 23.0 0.00 0.03
POT 140920P00024000 P 09/20/14 24.0 0.00 0.03
POT 140920P00025000 P 09/20/14 25.0 0.00 0.03
POT 140920P00026000 P 09/20/14 26.0 0.00 0.03
POT 140920P00027000 P 09/20/14 27.0 0.00 0.03
POT 140920P00027500 P 09/20/14 27.5 0.00 0.03
POT 140920P00028000 P 09/20/14 28.0 0.00 0.03
POT 140920P00028500 P 09/20/14 28.5 0.00 0.03
POT 140920P00029000 P 09/20/14 29.0 0.00 0.02
POT 140920P00029500 P 09/20/14 29.5 0.00 0.03
POT 140920P00030000 P 09/20/14 30.0 0.00 0.03
POT 140920P00030500 P 09/20/14 30.5 0.00 0.03
POT 140920P00031000 P 09/20/14 31.0 0.00 0.03
POT 140920P00031500 P 09/20/14 31.5 0.00 0.03
POT 140920P00032000 P 09/20/14 32.0 0.00 0.03
POT 140920P00032500 P 09/20/14 32.5 0.00 0.03
POT 140920P00033000 P 09/20/14 33.0 0.01 0.02
POT 140920P00033500 P 09/20/14 33.5 0.01 0.03
POT 140920P00034000 P 09/20/14 34.0 0.03 0.05
POT 140920P00034500 P 09/20/14 34.5 0.06 0.08
POT 140920P00035000 P 09/20/14 35.0 0.16 0.18
POT 140920P00035500 P 09/20/14 35.5 0.40 0.44
POT 140920P00036000 P 09/20/14 36.0 0.78 0.92
POT 140920P00036500 P 09/20/14 36.5 1.23 1.39
POT 140920P00037000 P 09/20/14 37.0 1.72 1.88
POT 140920P00037500 P 09/20/14 37.5 2.21 2.43
POT 140920P00038000 P 09/20/14 38.0 2.71 2.93
POT 140920P00038500 P 09/20/14 38.5 3.20 3.45
POT 140920P00039000 P 09/20/14 39.0 3.70 3.95
POT 140920P00039500 P 09/20/14 39.5 4.20 4.45
POT 140920P00040000 P 09/20/14 40.0 4.70 4.95
POT 140920P00040500 P 09/20/14 40.5 5.20 5.45
POT 140920P00041000 P 09/20/14 41.0 5.70 5.95
POT 140920P00041500 P 09/20/14 41.5 6.20 6.45
POT 140920P00042000 P 09/20/14 42.0 6.70 7.00
POT 140920P00042500 P 09/20/14 42.5 7.15 7.45
POT 140920P00043000 P 09/20/14 43.0 7.65 7.95
POT 140920P00044000 P 09/20/14 44.0 8.65 9.00
POT 140920P00045000 P 09/20/14 45.0 9.65 9.95
POT 140920P00046000 P 09/20/14 46.0 10.60 11.15
POT 140920P00047000 P 09/20/14 47.0 11.60 12.20
POT 140920P00048000 P 09/20/14 48.0 12.60 13.00
POT 140920P00049000 P 09/20/14 49.0 13.40 14.45
POT 140926C00028000 C 09/26/14 28.0 6.80 7.35
POT 140926C00028500 C 09/26/14 28.5 6.30 6.85
POT 140926C00029000 C 09/26/14 29.0 5.80 6.35
POT 140926C00029500 C 09/26/14 29.5 5.30 5.85
POT 140926C00030000 C 09/26/14 30.0 4.80 5.35
POT 140926C00030500 C 09/26/14 30.5 4.30 4.85
POT 140926C00031000 C 09/26/14 31.0 3.80 4.35
POT 140926C00031500 C 09/26/14 31.5 3.30 3.85
POT 140926C00032000 C 09/26/14 32.0 2.84 3.35
POT 140926C00032500 C 09/26/14 32.5 2.37 2.85
POT 140926C00033000 C 09/26/14 33.0 1.89 2.35
POT 140926C00033500 C 09/26/14 33.5 1.57 1.88
POT 140926C00034000 C 09/26/14 34.0 1.32 1.38
POT 140926C00034500 C 09/26/14 34.5 0.89 0.96
POT 140926C00035000 C 09/26/14 35.0 0.55 0.63
POT 140926C00035500 C 09/26/14 35.5 0.27 0.34
POT 140926C00036000 C 09/26/14 36.0 0.12 0.17
POT 140926C00036500 C 09/26/14 36.5 0.04 0.09
POT 140926C00037000 C 09/26/14 37.0 0.02 0.06
POT 140926C00037500 C 09/26/14 37.5 0.01 0.06
POT 140926C00038000 C 09/26/14 38.0 0.00 0.08
POT 140926C00038500 C 09/26/14 38.5 0.00 0.04
POT 140926C00039000 C 09/26/14 39.0 0.00 0.05
POT 140926C00039500 C 09/26/14 39.5 0.00 0.04
POT 140926C00040000 C 09/26/14 40.0 0.00 0.06
POT 140926C00040500 C 09/26/14 40.5 0.00 0.05
POT 140926C00041000 C 09/26/14 41.0 0.00 0.04
POT 140926C00041500 C 09/26/14 41.5 0.00 0.05
POT 140926C00042000 C 09/26/14 42.0 0.00 0.05
POT 140926C00042500 C 09/26/14 42.5 0.00 0.04
POT 140926C00043000 C 09/26/14 43.0 0.00 0.04
POT 140926C00043500 C 09/26/14 43.5 0.00 0.12
POT 140926C00044000 C 09/26/14 44.0 0.00 0.06
POT 140926P00028000 P 09/26/14 28.0 0.00 0.06
POT 140926P00028500 P 09/26/14 28.5 0.00 0.05
POT 140926P00029000 P 09/26/14 29.0 0.00 0.05
POT 140926P00029500 P 09/26/14 29.5 0.00 0.05
POT 140926P00030000 P 09/26/14 30.0 0.00 0.06
POT 140926P00030500 P 09/26/14 30.5 0.00 0.05
POT 140926P00031000 P 09/26/14 31.0 0.00 0.05
POT 140926P00031500 P 09/26/14 31.5 0.01 0.09
POT 140926P00032000 P 09/26/14 32.0 0.01 0.06
POT 140926P00032500 P 09/26/14 32.5 0.02 0.07
POT 140926P00033000 P 09/26/14 33.0 0.03 0.09
POT 140926P00033500 P 09/26/14 33.5 0.05 0.13
POT 140926P00034000 P 09/26/14 34.0 0.09 0.12
POT 140926P00034500 P 09/26/14 34.5 0.16 0.23
POT 140926P00035000 P 09/26/14 35.0 0.30 0.34
POT 140926P00035500 P 09/26/14 35.5 0.55 0.60
POT 140926P00036000 P 09/26/14 36.0 0.89 0.94
POT 140926P00036500 P 09/26/14 36.5 1.27 1.44
POT 140926P00037000 P 09/26/14 37.0 1.74 1.94
POT 140926P00037500 P 09/26/14 37.5 2.22 2.44
POT 140926P00038000 P 09/26/14 38.0 2.71 2.94
POT 140926P00038500 P 09/26/14 38.5 3.20 3.55
POT 140926P00039000 P 09/26/14 39.0 3.70 4.00
POT 140926P00039500 P 09/26/14 39.5 4.20 4.50
POT 140926P00040000 P 09/26/14 40.0 4.70 5.00
POT 140926P00040500 P 09/26/14 40.5 5.15 5.50
POT 140926P00041000 P 09/26/14 41.0 5.65 6.00
POT 140926P00041500 P 09/26/14 41.5 6.20 6.55
POT 140926P00042000 P 09/26/14 42.0 6.65 7.05
POT 140926P00042500 P 09/26/14 42.5 7.15 7.55
POT 140926P00043000 P 09/26/14 43.0 7.70 8.05
POT 140926P00043500 P 09/26/14 43.5 8.20 8.55
POT 140926P00044000 P 09/26/14 44.0 8.70 9.05
POT 141003C00028000 C 10/03/14 28.0 6.35 7.35
POT 141003C00028500 C 10/03/14 28.5 5.90 6.85
POT 141003C00029000 C 10/03/14 29.0 5.40 6.35
POT 141003C00029500 C 10/03/14 29.5 4.90 5.85
POT 141003C00030000 C 10/03/14 30.0 4.40 5.35
POT 141003C00030500 C 10/03/14 30.5 3.90 4.85
POT 141003C00031000 C 10/03/14 31.0 3.50 4.35
POT 141003C00031500 C 10/03/14 31.5 3.05 3.85
POT 141003C00032000 C 10/03/14 32.0 2.57 3.35
POT 141003C00032500 C 10/03/14 32.5 2.11 2.87
POT 141003C00033000 C 10/03/14 33.0 1.85 2.39
POT 141003C00033500 C 10/03/14 33.5 1.48 1.93
POT 141003C00034000 C 10/03/14 34.0 1.38 1.47
POT 141003C00034500 C 10/03/14 34.5 0.95 1.07
POT 141003C00035000 C 10/03/14 35.0 0.63 0.73
POT 141003C00035500 C 10/03/14 35.5 0.43 0.49
POT 141003C00036000 C 10/03/14 36.0 0.25 0.29
POT 141003C00036500 C 10/03/14 36.5 0.08 0.17
POT 141003C00037000 C 10/03/14 37.0 0.04 0.10
POT 141003C00037500 C 10/03/14 37.5 0.01 0.07
POT 141003C00038000 C 10/03/14 38.0 0.01 0.09
POT 141003C00038500 C 10/03/14 38.5 0.00 0.10
POT 141003C00039000 C 10/03/14 39.0 0.00 0.09
POT 141003C00039500 C 10/03/14 39.5 0.00 0.09
POT 141003C00040000 C 10/03/14 40.0 0.00 0.08
POT 141003C00040500 C 10/03/14 40.5 0.00 0.05
POT 141003C00041000 C 10/03/14 41.0 0.00 0.05
POT 141003C00041500 C 10/03/14 41.5 0.00 0.05
POT 141003C00042000 C 10/03/14 42.0 0.00 0.06
POT 141003C00042500 C 10/03/14 42.5 0.00 0.05
POT 141003C00043000 C 10/03/14 43.0 0.00 0.07
POT 141003C00043500 C 10/03/14 43.5 0.00 0.05
POT 141003C00044000 C 10/03/14 44.0 0.00 0.05
POT 141003P00028000 P 10/03/14 28.0 0.00 0.06
POT 141003P00028500 P 10/03/14 28.5 0.00 0.06
POT 141003P00029000 P 10/03/14 29.0 0.01 0.05
POT 141003P00029500 P 10/03/14 29.5 0.01 0.08
POT 141003P00030000 P 10/03/14 30.0 0.01 0.09
POT 141003P00030500 P 10/03/14 30.5 0.01 0.11
POT 141003P00031000 P 10/03/14 31.0 0.01 0.09
POT 141003P00031500 P 10/03/14 31.5 0.01 0.09
POT 141003P00032000 P 10/03/14 32.0 0.03 0.09
POT 141003P00032500 P 10/03/14 32.5 0.04 0.11
POT 141003P00033000 P 10/03/14 33.0 0.06 0.09
POT 141003P00033500 P 10/03/14 33.5 0.10 0.13
POT 141003P00034000 P 10/03/14 34.0 0.15 0.20
POT 141003P00034500 P 10/03/14 34.5 0.26 0.37
POT 141003P00035000 P 10/03/14 35.0 0.42 0.50
POT 141003P00035500 P 10/03/14 35.5 0.66 0.79
POT 141003P00036000 P 10/03/14 36.0 0.97 1.17
POT 141003P00036500 P 10/03/14 36.5 1.33 1.76
POT 141003P00037000 P 10/03/14 37.0 1.77 2.56
POT 141003P00037500 P 10/03/14 37.5 2.23 3.20
POT 141003P00038000 P 10/03/14 38.0 2.71 3.55
POT 141003P00038500 P 10/03/14 38.5 3.20 4.10
POT 141003P00039000 P 10/03/14 39.0 3.65 4.65
POT 141003P00039500 P 10/03/14 39.5 4.15 5.15
POT 141003P00040000 P 10/03/14 40.0 4.65 5.65
POT 141003P00040500 P 10/03/14 40.5 5.15 6.15
POT 141003P00041000 P 10/03/14 41.0 5.65 6.70
POT 141003P00041500 P 10/03/14 41.5 6.15 7.20
POT 141003P00042000 P 10/03/14 42.0 6.65 7.70
POT 141003P00042500 P 10/03/14 42.5 7.00 8.50
POT 141003P00043000 P 10/03/14 43.0 7.65 9.00
POT 141003P00043500 P 10/03/14 43.5 8.15 9.50
POT 141003P00044000 P 10/03/14 44.0 7.30 11.05
POT 141010C00028000 C 10/10/14 28.0 6.65 7.35
POT 141010C00028500 C 10/10/14 28.5 6.15 6.85
POT 141010C00029000 C 10/10/14 29.0 5.65 6.35
POT 141010C00029500 C 10/10/14 29.5 5.15 5.85
POT 141010C00030000 C 10/10/14 30.0 4.65 5.35
POT 141010C00030500 C 10/10/14 30.5 4.15 4.85
POT 141010C00031000 C 10/10/14 31.0 3.65 4.35
POT 141010C00031500 C 10/10/14 31.5 3.15 3.85
POT 141010C00032000 C 10/10/14 32.0 2.71 3.35
POT 141010C00032500 C 10/10/14 32.5 2.24 2.88
POT 141010C00033000 C 10/10/14 33.0 1.78 2.41
POT 141010C00033500 C 10/10/14 33.5 1.45 1.96
POT 141010C00034000 C 10/10/14 34.0 1.41 1.53
POT 141010C00034500 C 10/10/14 34.5 1.02 1.14
POT 141010C00035000 C 10/10/14 35.0 0.69 0.78
POT 141010C00035500 C 10/10/14 35.5 0.48 0.55
POT 141010C00036000 C 10/10/14 36.0 0.31 0.35
POT 141010C00036500 C 10/10/14 36.5 0.17 0.20
POT 141010C00037000 C 10/10/14 37.0 0.06 0.13
POT 141010C00037500 C 10/10/14 37.5 0.04 0.09
POT 141010C00038000 C 10/10/14 38.0 0.01 0.07
POT 141010C00038500 C 10/10/14 38.5 0.01 0.06
POT 141010C00039000 C 10/10/14 39.0 0.00 0.07
POT 141010C00039500 C 10/10/14 39.5 0.00 0.05
POT 141010C00040000 C 10/10/14 40.0 0.00 0.05
POT 141010C00040500 C 10/10/14 40.5 0.00 0.05
POT 141010C00041000 C 10/10/14 41.0 0.00 0.05
POT 141010C00041500 C 10/10/14 41.5 0.00 0.05
POT 141010C00042000 C 10/10/14 42.0 0.00 0.05
POT 141010C00042500 C 10/10/14 42.5 0.00 0.05
POT 141010C00043000 C 10/10/14 43.0 0.00 0.05
POT 141010C00043500 C 10/10/14 43.5 0.00 0.05
POT 141010C00044000 C 10/10/14 44.0 0.00 0.05
POT 141010P00028000 P 10/10/14 28.0 0.00 0.06
POT 141010P00028500 P 10/10/14 28.5 0.00 0.06
POT 141010P00029000 P 10/10/14 29.0 0.00 0.06
POT 141010P00029500 P 10/10/14 29.5 0.01 0.10
POT 141010P00030000 P 10/10/14 30.0 0.01 0.07
POT 141010P00030500 P 10/10/14 30.5 0.02 0.07
POT 141010P00031000 P 10/10/14 31.0 0.03 0.08
POT 141010P00031500 P 10/10/14 31.5 0.05 0.09
POT 141010P00032000 P 10/10/14 32.0 0.06 0.09
POT 141010P00032500 P 10/10/14 32.5 0.09 0.17
POT 141010P00033000 P 10/10/14 33.0 0.13 0.18
POT 141010P00033500 P 10/10/14 33.5 0.19 0.24
POT 141010P00034000 P 10/10/14 34.0 0.30 0.35
POT 141010P00034500 P 10/10/14 34.5 0.45 0.53
POT 141010P00035000 P 10/10/14 35.0 0.66 0.76
POT 141010P00035500 P 10/10/14 35.5 0.95 1.18
POT 141010P00036000 P 10/10/14 36.0 1.28 1.40
POT 141010P00036500 P 10/10/14 36.5 1.69 1.90
POT 141010P00037000 P 10/10/14 37.0 2.11 2.42
POT 141010P00037500 P 10/10/14 37.5 2.57 2.91
POT 141010P00038000 P 10/10/14 38.0 3.05 3.55
POT 141010P00038500 P 10/10/14 38.5 3.50 3.95
POT 141010P00039000 P 10/10/14 39.0 4.00 4.45
POT 141010P00039500 P 10/10/14 39.5 4.50 4.95
POT 141010P00040000 P 10/10/14 40.0 5.00 5.45
POT 141010P00040500 P 10/10/14 40.5 5.50 5.95
POT 141010P00041000 P 10/10/14 41.0 6.00 6.45
POT 141010P00041500 P 10/10/14 41.5 6.50 6.85
POT 141010P00042000 P 10/10/14 42.0 7.00 7.35
POT 141010P00042500 P 10/10/14 42.5 7.50 7.90
POT 141010P00043000 P 10/10/14 43.0 8.00 8.40
POT 141010P00043500 P 10/10/14 43.5 8.50 9.05
POT 141010P00044000 P 10/10/14 44.0 9.00 9.65
POT 141018C00027000 C 10/18/14 27.0 7.50 8.35
POT 141018C00028000 C 10/18/14 28.0 6.90 7.35
POT 141018C00029000 C 10/18/14 29.0 5.95 6.35
POT 141018C00030000 C 10/18/14 30.0 4.95 5.35
POT 141018C00031000 C 10/18/14 31.0 3.95 4.35
POT 141018C00032000 C 10/18/14 32.0 3.05 3.40
POT 141018C00033000 C 10/18/14 33.0 2.20 2.40
POT 141018C00034000 C 10/18/14 34.0 1.40 1.54
POT 141018C00035000 C 10/18/14 35.0 0.79 0.82
POT 141018C00036000 C 10/18/14 36.0 0.35 0.38
POT 141018C00037000 C 10/18/14 37.0 0.15 0.17
POT 141018C00038000 C 10/18/14 38.0 0.05 0.08
POT 141018C00039000 C 10/18/14 39.0 0.01 0.05
POT 141018C00040000 C 10/18/14 40.0 0.01 0.05
POT 141018C00041000 C 10/18/14 41.0 0.00 0.05
POT 141018C00042000 C 10/18/14 42.0 0.00 0.05
POT 141018C00043000 C 10/18/14 43.0 0.00 0.05
POT 141018P00027000 P 10/18/14 27.0 0.01 0.03
POT 141018P00028000 P 10/18/14 28.0 0.01 0.04
POT 141018P00029000 P 10/18/14 29.0 0.01 0.05
POT 141018P00030000 P 10/18/14 30.0 0.03 0.06
POT 141018P00031000 P 10/18/14 31.0 0.05 0.08
POT 141018P00032000 P 10/18/14 32.0 0.09 0.13
POT 141018P00033000 P 10/18/14 33.0 0.17 0.20
POT 141018P00034000 P 10/18/14 34.0 0.39 0.42
POT 141018P00035000 P 10/18/14 35.0 0.76 0.81
POT 141018P00036000 P 10/18/14 36.0 1.37 1.42
POT 141018P00037000 P 10/18/14 37.0 2.16 2.43
POT 141018P00038000 P 10/18/14 38.0 3.05 3.40
POT 141018P00039000 P 10/18/14 39.0 4.00 4.45
POT 141018P00040000 P 10/18/14 40.0 5.00 5.45
POT 141018P00041000 P 10/18/14 41.0 6.00 6.40
POT 141018P00042000 P 10/18/14 42.0 7.00 7.55
POT 141018P00043000 P 10/18/14 43.0 8.00 8.45
POT 141024C00027500 C 10/24/14 27.5 7.00 7.85
POT 141024C00028000 C 10/24/14 28.0 6.50 7.35
POT 141024C00028500 C 10/24/14 28.5 6.00 6.85
POT 141024C00029000 C 10/24/14 29.0 5.55 6.35
POT 141024C00029500 C 10/24/14 29.5 5.05 5.85
POT 141024C00030000 C 10/24/14 30.0 4.50 5.35
POT 141024C00030500 C 10/24/14 30.5 4.05 4.85
POT 141024C00031000 C 10/24/14 31.0 3.55 4.35
POT 141024C00031500 C 10/24/14 31.5 3.10 3.90
POT 141024C00032000 C 10/24/14 32.0 2.64 3.40
POT 141024C00032500 C 10/24/14 32.5 2.17 2.92
POT 141024C00033000 C 10/24/14 33.0 2.16 2.44
POT 141024C00033500 C 10/24/14 33.5 1.75 2.02
POT 141024C00034000 C 10/24/14 34.0 1.42 1.59
POT 141024C00034500 C 10/24/14 34.5 1.03 1.27
POT 141024C00035000 C 10/24/14 35.0 0.90 0.95
POT 141024C00035500 C 10/24/14 35.5 0.62 0.73
POT 141024C00036000 C 10/24/14 36.0 0.36 0.50
POT 141024C00036500 C 10/24/14 36.5 0.22 0.35
POT 141024C00037000 C 10/24/14 37.0 0.19 0.25
POT 141024C00037500 C 10/24/14 37.5 0.13 0.17
POT 141024C00038000 C 10/24/14 38.0 0.07 0.12
POT 141024C00038500 C 10/24/14 38.5 0.03 0.09
POT 141024C00039000 C 10/24/14 39.0 0.02 0.09
POT 141024C00039500 C 10/24/14 39.5 0.01 0.09
POT 141024C00040000 C 10/24/14 40.0 0.01 0.09
POT 141024C00040500 C 10/24/14 40.5 0.00 0.07
POT 141024C00041000 C 10/24/14 41.0 0.00 0.06
POT 141024C00041500 C 10/24/14 41.5 0.00 0.09
POT 141024C00042000 C 10/24/14 42.0 0.00 0.09
POT 141024C00042500 C 10/24/14 42.5 0.00 0.05
POT 141024C00043000 C 10/24/14 43.0 0.00 0.05
POT 141024C00043500 C 10/24/14 43.5 0.00 0.05
POT 141024C00044000 C 10/24/14 44.0 0.00 0.04
POT 141024P00027500 P 10/24/14 27.5 0.02 0.12
POT 141024P00028000 P 10/24/14 28.0 0.02 0.08
POT 141024P00028500 P 10/24/14 28.5 0.03 0.13
POT 141024P00029000 P 10/24/14 29.0 0.03 0.09
POT 141024P00029500 P 10/24/14 29.5 0.04 0.10
POT 141024P00030000 P 10/24/14 30.0 0.05 0.11
POT 141024P00030500 P 10/24/14 30.5 0.07 0.11
POT 141024P00031000 P 10/24/14 31.0 0.09 0.12
POT 141024P00031500 P 10/24/14 31.5 0.11 0.16
POT 141024P00032000 P 10/24/14 32.0 0.15 0.18
POT 141024P00032500 P 10/24/14 32.5 0.20 0.23
POT 141024P00033000 P 10/24/14 33.0 0.27 0.39
POT 141024P00033500 P 10/24/14 33.5 0.36 0.41
POT 141024P00034000 P 10/24/14 34.0 0.51 0.64
POT 141024P00034500 P 10/24/14 34.5 0.67 0.76
POT 141024P00035000 P 10/24/14 35.0 0.90 0.96
POT 141024P00035500 P 10/24/14 35.5 1.15 1.38
POT 141024P00036000 P 10/24/14 36.0 1.48 1.80
POT 141024P00036500 P 10/24/14 36.5 1.83 2.54
POT 141024P00037000 P 10/24/14 37.0 2.23 2.63
POT 141024P00037500 P 10/24/14 37.5 2.65 3.30
POT 141024P00038000 P 10/24/14 38.0 3.10 3.55
POT 141024P00038500 P 10/24/14 38.5 3.55 4.30
POT 141024P00039000 P 10/24/14 39.0 4.05 4.40
POT 141024P00039500 P 10/24/14 39.5 4.55 5.30
POT 141024P00040000 P 10/24/14 40.0 5.00 5.80
POT 141024P00040500 P 10/24/14 40.5 5.50 6.30
POT 141024P00041000 P 10/24/14 41.0 6.00 6.80
POT 141024P00041500 P 10/24/14 41.5 6.50 7.40
POT 141024P00042000 P 10/24/14 42.0 7.00 7.80
POT 141024P00042500 P 10/24/14 42.5 7.45 8.30
POT 141024P00043000 P 10/24/14 43.0 8.00 8.80
POT 141024P00043500 P 10/24/14 43.5 8.50 9.30
POT 141024P00044000 P 10/24/14 44.0 8.85 10.15
POT 141031C00025000 C 10/31/14 25.0 9.10 10.35
POT 141031C00026000 C 10/31/14 26.0 8.45 9.45
POT 141031C00027000 C 10/31/14 27.0 7.45 8.35
POT 141031C00028000 C 10/31/14 28.0 6.45 7.40
POT 141031C00028500 C 10/31/14 28.5 5.95 6.90
POT 141031C00029000 C 10/31/14 29.0 5.55 6.35
POT 141031C00029500 C 10/31/14 29.5 5.05 5.85
POT 141031C00030000 C 10/31/14 30.0 4.50 5.35
POT 141031C00030500 C 10/31/14 30.5 4.05 4.90
POT 141031C00031000 C 10/31/14 31.0 3.60 4.35
POT 141031C00031500 C 10/31/14 31.5 3.10 3.90
POT 141031C00032000 C 10/31/14 32.0 2.62 3.40
POT 141031C00032500 C 10/31/14 32.5 2.19 2.93
POT 141031C00033000 C 10/31/14 33.0 2.19 2.49
POT 141031C00033500 C 10/31/14 33.5 1.79 2.07
POT 141031C00034000 C 10/31/14 34.0 1.44 1.66
POT 141031C00034500 C 10/31/14 34.5 1.07 1.31
POT 141031C00035000 C 10/31/14 35.0 0.88 1.01
POT 141031C00035500 C 10/31/14 35.5 0.67 0.78
POT 141031C00036000 C 10/31/14 36.0 0.40 0.58
POT 141031C00036500 C 10/31/14 36.5 0.22 0.39
POT 141031C00037000 C 10/31/14 37.0 0.21 0.31
POT 141031C00037500 C 10/31/14 37.5 0.15 0.22
POT 141031C00038000 C 10/31/14 38.0 0.07 0.15
POT 141031C00038500 C 10/31/14 38.5 0.05 0.11
POT 141031C00039000 C 10/31/14 39.0 0.03 0.10
POT 141031C00039500 C 10/31/14 39.5 0.02 0.09
POT 141031C00040000 C 10/31/14 40.0 0.01 0.09
POT 141031C00040500 C 10/31/14 40.5 0.01 0.08
POT 141031C00041000 C 10/31/14 41.0 0.01 0.09
POT 141031C00041500 C 10/31/14 41.5 0.00 0.09
POT 141031C00042000 C 10/31/14 42.0 0.00 0.07
POT 141031C00042500 C 10/31/14 42.5 0.00 0.06
POT 141031C00043000 C 10/31/14 43.0 0.00 0.07
POT 141031P00025000 P 10/31/14 25.0 0.00 0.11
POT 141031P00026000 P 10/31/14 26.0 0.00 0.07
POT 141031P00027000 P 10/31/14 27.0 0.02 0.10
POT 141031P00028000 P 10/31/14 28.0 0.02 0.12
POT 141031P00028500 P 10/31/14 28.5 0.03 0.10
POT 141031P00029000 P 10/31/14 29.0 0.03 0.13
POT 141031P00029500 P 10/31/14 29.5 0.04 0.14
POT 141031P00030000 P 10/31/14 30.0 0.07 0.10
POT 141031P00030500 P 10/31/14 30.5 0.08 0.12
POT 141031P00031000 P 10/31/14 31.0 0.10 0.18
POT 141031P00031500 P 10/31/14 31.5 0.13 0.21
POT 141031P00032000 P 10/31/14 32.0 0.17 0.31
POT 141031P00032500 P 10/31/14 32.5 0.23 0.32
POT 141031P00033000 P 10/31/14 33.0 0.31 0.40
POT 141031P00033500 P 10/31/14 33.5 0.43 0.52
POT 141031P00034000 P 10/31/14 34.0 0.55 0.69
POT 141031P00034500 P 10/31/14 34.5 0.74 0.89
POT 141031P00035000 P 10/31/14 35.0 0.95 1.06
POT 141031P00035500 P 10/31/14 35.5 1.22 1.39
POT 141031P00036000 P 10/31/14 36.0 1.52 1.80
POT 141031P00036500 P 10/31/14 36.5 1.88 2.44
POT 141031P00037000 P 10/31/14 37.0 2.26 2.71
POT 141031P00037500 P 10/31/14 37.5 2.68 3.30
POT 141031P00038000 P 10/31/14 38.0 3.10 3.55
POT 141031P00038500 P 10/31/14 38.5 3.60 4.20
POT 141031P00039000 P 10/31/14 39.0 4.05 4.55
POT 141031P00039500 P 10/31/14 39.5 4.55 5.20
POT 141031P00040000 P 10/31/14 40.0 5.00 5.50
POT 141031P00040500 P 10/31/14 40.5 5.50 6.00
POT 141031P00041000 P 10/31/14 41.0 6.00 6.50
POT 141031P00041500 P 10/31/14 41.5 6.50 7.00
POT 141031P00042000 P 10/31/14 42.0 7.00 7.50
POT 141031P00042500 P 10/31/14 42.5 7.50 8.00
POT 141031P00043000 P 10/31/14 43.0 8.00 8.60
POT 141220C00020000 C 12/20/14 20.0 12.95 16.85
POT 141220C00021000 C 12/20/14 21.0 11.95 15.85
POT 141220C00023000 C 12/20/14 23.0 10.00 13.35
POT 141220C00024000 C 12/20/14 24.0 10.05 11.50
POT 141220C00025000 C 12/20/14 25.0 9.00 11.15
POT 141220C00026000 C 12/20/14 26.0 8.15 9.35
POT 141220C00027000 C 12/20/14 27.0 7.45 8.35
POT 141220C00028000 C 12/20/14 28.0 6.95 7.35
POT 141220C00029000 C 12/20/14 29.0 5.95 6.35
POT 141220C00030000 C 12/20/14 30.0 5.00 5.40
POT 141220C00031000 C 12/20/14 31.0 4.05 4.40
POT 141220C00032000 C 12/20/14 32.0 3.25 3.50
POT 141220C00033000 C 12/20/14 33.0 2.60 2.65
POT 141220C00034000 C 12/20/14 34.0 1.89 1.95
POT 141220C00035000 C 12/20/14 35.0 1.32 1.36
POT 141220C00036000 C 12/20/14 36.0 0.86 0.91
POT 141220C00037000 C 12/20/14 37.0 0.55 0.59
POT 141220C00038000 C 12/20/14 38.0 0.33 0.37
POT 141220C00039000 C 12/20/14 39.0 0.20 0.23
POT 141220C00040000 C 12/20/14 40.0 0.11 0.14
POT 141220C00041000 C 12/20/14 41.0 0.07 0.09
POT 141220C00042000 C 12/20/14 42.0 0.01 0.06
POT 141220C00043000 C 12/20/14 43.0 0.01 0.04
POT 141220C00044000 C 12/20/14 44.0 0.00 0.04
POT 141220C00045000 C 12/20/14 45.0 0.00 0.04
POT 141220C00046000 C 12/20/14 46.0 0.00 0.04
POT 141220C00047000 C 12/20/14 47.0 0.00 0.04
POT 141220C00048000 C 12/20/14 48.0 0.00 0.05
POT 141220C00049000 C 12/20/14 49.0 0.00 0.03
POT 141220P00020000 P 12/20/14 20.0 0.01 0.03
POT 141220P00021000 P 12/20/14 21.0 0.01 0.03
POT 141220P00023000 P 12/20/14 23.0 0.01 0.05
POT 141220P00024000 P 12/20/14 24.0 0.02 0.06
POT 141220P00025000 P 12/20/14 25.0 0.02 0.07
POT 141220P00026000 P 12/20/14 26.0 0.04 0.08
POT 141220P00027000 P 12/20/14 27.0 0.05 0.09
POT 141220P00028000 P 12/20/14 28.0 0.08 0.11
POT 141220P00029000 P 12/20/14 29.0 0.11 0.14
POT 141220P00030000 P 12/20/14 30.0 0.17 0.18
POT 141220P00031000 P 12/20/14 31.0 0.25 0.28
POT 141220P00032000 P 12/20/14 32.0 0.39 0.42
POT 141220P00033000 P 12/20/14 33.0 0.61 0.64
POT 141220P00034000 P 12/20/14 34.0 0.91 0.96
POT 141220P00035000 P 12/20/14 35.0 1.35 1.40
POT 141220P00036000 P 12/20/14 36.0 1.89 1.95
POT 141220P00037000 P 12/20/14 37.0 2.57 2.63
POT 141220P00038000 P 12/20/14 38.0 3.35 3.45
POT 141220P00039000 P 12/20/14 39.0 4.20 4.50
POT 141220P00040000 P 12/20/14 40.0 5.10 5.45
POT 141220P00041000 P 12/20/14 41.0 6.05 6.45
POT 141220P00042000 P 12/20/14 42.0 7.00 7.45
POT 141220P00043000 P 12/20/14 43.0 8.00 8.40
POT 141220P00044000 P 12/20/14 44.0 9.00 9.45
POT 141220P00045000 P 12/20/14 45.0 9.85 10.40
POT 141220P00046000 P 12/20/14 46.0 10.85 11.55
POT 141220P00047000 P 12/20/14 47.0 11.05 12.50
POT 141220P00048000 P 12/20/14 48.0 12.85 13.40
POT 141220P00049000 P 12/20/14 49.0 13.85 14.40
POT 150117C00015000 C 01/17/15 15.0 17.95 21.80
POT 150117C00018000 C 01/17/15 18.0 15.35 17.45
POT 150117C00019000 C 01/17/15 19.0 14.35 16.45
POT 150117C00020000 C 01/17/15 20.0 13.70 15.45
POT 150117C00021000 C 01/17/15 21.0 12.40 14.45
POT 150117C00023000 C 01/17/15 23.0 10.85 12.45
POT 150117C00024000 C 01/17/15 24.0 10.15 11.50
POT 150117C00025000 C 01/17/15 25.0 9.15 10.60
POT 150117C00026000 C 01/17/15 26.0 8.15 9.35
POT 150117C00027000 C 01/17/15 27.0 7.80 8.40
POT 150117C00028000 C 01/17/15 28.0 6.80 7.35
POT 150117C00029000 C 01/17/15 29.0 5.85 6.35
POT 150117C00030000 C 01/17/15 30.0 5.20 5.40
POT 150117C00031000 C 01/17/15 31.0 4.05 4.45
POT 150117C00032000 C 01/17/15 32.0 3.30 3.60
POT 150117C00033000 C 01/17/15 33.0 2.72 2.78
POT 150117C00034000 C 01/17/15 34.0 2.05 2.10
POT 150117C00035000 C 01/17/15 35.0 1.47 1.53
POT 150117C00036000 C 01/17/15 36.0 1.03 1.08
POT 150117C00037000 C 01/17/15 37.0 0.69 0.74
POT 150117C00038000 C 01/17/15 38.0 0.44 0.49
POT 150117C00039000 C 01/17/15 39.0 0.28 0.32
POT 150117C00040000 C 01/17/15 40.0 0.16 0.21
POT 150117C00041000 C 01/17/15 41.0 0.09 0.13
POT 150117C00042000 C 01/17/15 42.0 0.04 0.09
POT 150117C00043000 C 01/17/15 43.0 0.02 0.06
POT 150117C00044000 C 01/17/15 44.0 0.01 0.05
POT 150117C00045000 C 01/17/15 45.0 0.00 0.04
POT 150117C00046000 C 01/17/15 46.0 0.00 0.04
POT 150117C00047000 C 01/17/15 47.0 0.00 0.04
POT 150117C00048000 C 01/17/15 48.0 0.00 0.04
POT 150117C00049000 C 01/17/15 49.0 0.00 0.04
POT 150117C00050000 C 01/17/15 50.0 0.01 0.05
POT 150117C00055000 C 01/17/15 55.0 0.00 0.04
POT 150117C00060000 C 01/17/15 60.0 0.00 0.01
POT 150117P00015000 P 01/17/15 15.0 0.00 0.03
POT 150117P00018000 P 01/17/15 18.0 0.00 0.03
POT 150117P00019000 P 01/17/15 19.0 0.00 0.03
POT 150117P00020000 P 01/17/15 20.0 0.01 0.04
POT 150117P00021000 P 01/17/15 21.0 0.01 0.05
POT 150117P00023000 P 01/17/15 23.0 0.03 0.07
POT 150117P00024000 P 01/17/15 24.0 0.04 0.08
POT 150117P00025000 P 01/17/15 25.0 0.06 0.09
POT 150117P00026000 P 01/17/15 26.0 0.07 0.10
POT 150117P00027000 P 01/17/15 27.0 0.09 0.12
POT 150117P00028000 P 01/17/15 28.0 0.13 0.16
POT 150117P00029000 P 01/17/15 29.0 0.18 0.21
POT 150117P00030000 P 01/17/15 30.0 0.27 0.29
POT 150117P00031000 P 01/17/15 31.0 0.39 0.42
POT 150117P00032000 P 01/17/15 32.0 0.58 0.60
POT 150117P00033000 P 01/17/15 33.0 0.83 0.87
POT 150117P00034000 P 01/17/15 34.0 1.19 1.24
POT 150117P00035000 P 01/17/15 35.0 1.66 1.71
POT 150117P00036000 P 01/17/15 36.0 2.23 2.29
POT 150117P00037000 P 01/17/15 37.0 2.90 2.98
POT 150117P00038000 P 01/17/15 38.0 3.65 3.75
POT 150117P00039000 P 01/17/15 39.0 4.45 4.85
POT 150117P00040000 P 01/17/15 40.0 5.35 5.85
POT 150117P00041000 P 01/17/15 41.0 6.30 6.80
POT 150117P00042000 P 01/17/15 42.0 7.20 7.80
POT 150117P00043000 P 01/17/15 43.0 8.15 8.75
POT 150117P00044000 P 01/17/15 44.0 9.00 9.75
POT 150117P00045000 P 01/17/15 45.0 10.10 10.75
POT 150117P00046000 P 01/17/15 46.0 11.05 11.75
POT 150117P00047000 P 01/17/15 47.0 12.05 12.75
POT 150117P00048000 P 01/17/15 48.0 13.05 13.75
POT 150117P00049000 P 01/17/15 49.0 14.05 14.75
POT 150117P00050000 P 01/17/15 50.0 15.05 15.75
POT 150117P00055000 P 01/17/15 55.0 18.75 20.75
POT 150117P00060000 P 01/17/15 60.0 23.70 25.75
POT 150320C00019000 C 03/20/15 19.0 14.50 17.65
POT 150320C00020000 C 03/20/15 20.0 13.85 15.45
POT 150320C00021000 C 03/20/15 21.0 12.85 14.40
POT 150320C00023000 C 03/20/15 23.0 10.85 12.40
POT 150320C00024000 C 03/20/15 24.0 10.05 11.50
POT 150320C00025000 C 03/20/15 25.0 9.15 10.40
POT 150320C00026000 C 03/20/15 26.0 8.55 9.35
POT 150320C00027000 C 03/20/15 27.0 7.55 8.40
POT 150320C00028000 C 03/20/15 28.0 6.60 7.35
POT 150320C00029000 C 03/20/15 29.0 6.00 6.40
POT 150320C00030000 C 03/20/15 30.0 5.05 5.45
POT 150320C00031000 C 03/20/15 31.0 4.20 4.60
POT 150320C00032000 C 03/20/15 32.0 3.70 3.80
POT 150320C00033000 C 03/20/15 33.0 3.00 3.10
POT 150320C00034000 C 03/20/15 34.0 2.38 2.44
POT 150320C00035000 C 03/20/15 35.0 1.85 1.88
POT 150320C00036000 C 03/20/15 36.0 1.40 1.46
POT 150320C00037000 C 03/20/15 37.0 1.04 1.09
POT 150320C00038000 C 03/20/15 38.0 0.76 0.80
POT 150320C00039000 C 03/20/15 39.0 0.54 0.58
POT 150320C00040000 C 03/20/15 40.0 0.38 0.42
POT 150320C00041000 C 03/20/15 41.0 0.26 0.30
POT 150320C00042000 C 03/20/15 42.0 0.18 0.21
POT 150320C00043000 C 03/20/15 43.0 0.11 0.15
POT 150320C00044000 C 03/20/15 44.0 0.07 0.11
POT 150320C00045000 C 03/20/15 45.0 0.05 0.08
POT 150320C00046000 C 03/20/15 46.0 0.03 0.06
POT 150320C00047000 C 03/20/15 47.0 0.02 0.05
POT 150320C00048000 C 03/20/15 48.0 0.01 0.05
POT 150320P00019000 P 03/20/15 19.0 0.01 0.05
POT 150320P00020000 P 03/20/15 20.0 0.02 0.06
POT 150320P00021000 P 03/20/15 21.0 0.03 0.07
POT 150320P00023000 P 03/20/15 23.0 0.06 0.09
POT 150320P00024000 P 03/20/15 24.0 0.07 0.11
POT 150320P00025000 P 03/20/15 25.0 0.10 0.13
POT 150320P00026000 P 03/20/15 26.0 0.14 0.16
POT 150320P00027000 P 03/20/15 27.0 0.19 0.21
POT 150320P00028000 P 03/20/15 28.0 0.26 0.28
POT 150320P00029000 P 03/20/15 29.0 0.36 0.38
POT 150320P00030000 P 03/20/15 30.0 0.50 0.52
POT 150320P00031000 P 03/20/15 31.0 0.68 0.71
POT 150320P00032000 P 03/20/15 32.0 0.95 0.96
POT 150320P00033000 P 03/20/15 33.0 1.25 1.28
POT 150320P00034000 P 03/20/15 34.0 1.62 1.69
POT 150320P00035000 P 03/20/15 35.0 2.10 2.17
POT 150320P00036000 P 03/20/15 36.0 2.67 2.74
POT 150320P00037000 P 03/20/15 37.0 3.30 3.40
POT 150320P00038000 P 03/20/15 38.0 4.00 4.15
POT 150320P00039000 P 03/20/15 39.0 4.80 4.90
POT 150320P00040000 P 03/20/15 40.0 5.65 6.05
POT 150320P00041000 P 03/20/15 41.0 6.50 7.05
POT 150320P00042000 P 03/20/15 42.0 7.40 7.95
POT 150320P00043000 P 03/20/15 43.0 8.35 8.90
POT 150320P00044000 P 03/20/15 44.0 9.25 10.05
POT 150320P00045000 P 03/20/15 45.0 10.20 11.00
POT 150320P00046000 P 03/20/15 46.0 11.25 12.00
POT 150320P00047000 P 03/20/15 47.0 12.25 13.00
POT 150320P00048000 P 03/20/15 48.0 13.15 14.00
POT 160115C00018000 C 01/15/16 18.0 15.00 18.40
POT 160115C00020000 C 01/15/16 20.0 13.00 16.40
POT 160115C00023000 C 01/15/16 23.0 10.05 12.50
POT 160115C00025000 C 01/15/16 25.0 8.95 10.40
POT 160115C00028000 C 01/15/16 28.0 7.25 7.60
POT 160115C00030000 C 01/15/16 30.0 5.55 6.00
POT 160115C00032000 C 01/15/16 32.0 4.55 4.70
POT 160115C00035000 C 01/15/16 35.0 3.00 3.10
POT 160115C00037000 C 01/15/16 37.0 2.23 2.29
POT 160115C00040000 C 01/15/16 40.0 1.37 1.40
POT 160115C00042000 C 01/15/16 42.0 0.96 1.03
POT 160115C00045000 C 01/15/16 45.0 0.56 0.62
POT 160115C00047000 C 01/15/16 47.0 0.38 0.44
POT 160115C00050000 C 01/15/16 50.0 0.25 0.27
POT 160115P00018000 P 01/15/16 18.0 0.10 0.14
POT 160115P00020000 P 01/15/16 20.0 0.18 0.20
POT 160115P00023000 P 01/15/16 23.0 0.39 0.43
POT 160115P00025000 P 01/15/16 25.0 0.64 0.67
POT 160115P00028000 P 01/15/16 28.0 1.20 1.26
POT 160115P00030000 P 01/15/16 30.0 1.77 1.85
POT 160115P00032000 P 01/15/16 32.0 2.52 2.62
POT 160115P00035000 P 01/15/16 35.0 4.00 4.15
POT 160115P00037000 P 01/15/16 37.0 5.25 5.40
POT 160115P00040000 P 01/15/16 40.0 7.40 7.55
POT 160115P00042000 P 01/15/16 42.0 8.95 9.70
POT 160115P00045000 P 01/15/16 45.0 11.50 12.30
POT 160115P00047000 P 01/15/16 47.0 13.35 14.15
POT 160115P00050000 P 01/15/16 50.0 16.15 16.95

OPRA data is delayed 15 minutes.