Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pilgrims Pride Corp (PPC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 141122C00017500 C 11/22/14 17.5 7.20 11.30
PPC 141122C00020000 C 11/22/14 20.0 4.90 8.90
PPC 141122C00022500 C 11/22/14 22.5 4.40 4.70
PPC 141122C00025000 C 11/22/14 25.0 2.45 2.60
PPC 141122C00030000 C 11/22/14 30.0 0.45 0.55
PPC 141122C00035000 C 11/22/14 35.0 0.00 0.20
PPC 141122C00040000 C 11/22/14 40.0 0.00 0.25
PPC 141122C00045000 C 11/22/14 45.0 0.00 0.25
PPC 141122P00017500 P 11/22/14 17.5 0.00 0.25
PPC 141122P00020000 P 11/22/14 20.0 0.05 0.25
PPC 141122P00022500 P 11/22/14 22.5 0.25 0.35
PPC 141122P00025000 P 11/22/14 25.0 0.80 0.95
PPC 141122P00030000 P 11/22/14 30.0 3.60 4.00
PPC 141122P00035000 P 11/22/14 35.0 7.90 8.60
PPC 141122P00040000 P 11/22/14 40.0 11.20 15.40
PPC 141122P00045000 P 11/22/14 45.0 16.20 20.30
PPC 141220C00012500 C 12/20/14 12.5 12.20 16.40
PPC 141220C00015000 C 12/20/14 15.0 9.80 13.80
PPC 141220C00017500 C 12/20/14 17.5 7.20 11.10
PPC 141220C00020000 C 12/20/14 20.0 6.00 8.10
PPC 141220C00022500 C 12/20/14 22.5 4.60 5.00
PPC 141220C00025000 C 12/20/14 25.0 2.85 3.10
PPC 141220C00030000 C 12/20/14 30.0 0.85 0.90
PPC 141220C00035000 C 12/20/14 35.0 0.15 0.30
PPC 141220C00040000 C 12/20/14 40.0 0.00 0.25
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PPC 141220P00020000 P 12/20/14 20.0 0.15 0.30
PPC 141220P00022500 P 12/20/14 22.5 0.45 0.60
PPC 141220P00025000 P 12/20/14 25.0 1.15 1.30
PPC 141220P00030000 P 12/20/14 30.0 4.00 4.30
PPC 141220P00035000 P 12/20/14 35.0 6.90 9.20
PPC 141220P00040000 P 12/20/14 40.0 11.20 15.40
PPC 150117C00005000 C 01/17/15 5.0 19.70 23.90
PPC 150117C00007500 C 01/17/15 7.5 17.30 20.70
PPC 150117C00010000 C 01/17/15 10.0 14.70 18.90
PPC 150117C00012500 C 01/17/15 12.5 13.00 15.80
PPC 150117C00015000 C 01/17/15 15.0 11.60 13.20
PPC 150117C00017500 C 01/17/15 17.5 7.30 11.00
PPC 150117C00020000 C 01/17/15 20.0 6.90 7.20
PPC 150117C00022500 C 01/17/15 22.5 4.80 5.20
PPC 150117C00025000 C 01/17/15 25.0 3.10 3.40
PPC 150117C00030000 C 01/17/15 30.0 1.15 1.25
PPC 150117C00035000 C 01/17/15 35.0 0.25 0.40
PPC 150117C00040000 C 01/17/15 40.0 0.00 0.25
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.25
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPC 150117P00017500 P 01/17/15 17.5 0.05 0.25
PPC 150117P00020000 P 01/17/15 20.0 0.25 0.45
PPC 150117P00022500 P 01/17/15 22.5 0.65 0.85
PPC 150117P00025000 P 01/17/15 25.0 1.45 1.65
PPC 150117P00030000 P 01/17/15 30.0 4.20 4.60
PPC 150117P00035000 P 01/17/15 35.0 8.50 8.80
PPC 150117P00040000 P 01/17/15 40.0 11.40 13.70
PPC 150320C00017500 C 03/20/15 17.5 8.50 10.60
PPC 150320C00020000 C 03/20/15 20.0 7.30 7.60
PPC 150320C00022500 C 03/20/15 22.5 5.40 5.80
PPC 150320C00025000 C 03/20/15 25.0 3.80 4.20
PPC 150320C00030000 C 03/20/15 30.0 1.70 2.00
PPC 150320C00035000 C 03/20/15 35.0 0.70 0.90
PPC 150320C00040000 C 03/20/15 40.0 0.25 0.40
PPC 150320C00045000 C 03/20/15 45.0 0.05 0.25
PPC 150320P00017500 P 03/20/15 17.5 0.25 0.45
PPC 150320P00020000 P 03/20/15 20.0 0.60 0.80
PPC 150320P00022500 P 03/20/15 22.5 1.20 1.40
PPC 150320P00025000 P 03/20/15 25.0 2.10 2.30
PPC 150320P00030000 P 03/20/15 30.0 4.90 5.20
PPC 150320P00035000 P 03/20/15 35.0 8.90 9.20
PPC 150320P00040000 P 03/20/15 40.0 13.40 13.80
PPC 150320P00045000 P 03/20/15 45.0 17.00 19.60
PPC 150619C00017500 C 06/19/15 17.5 9.70 10.10
PPC 150619C00020000 C 06/19/15 20.0 7.80 8.20
PPC 150619C00022500 C 06/19/15 22.5 6.00 6.50
PPC 150619C00025000 C 06/19/15 25.0 4.60 5.00
PPC 150619C00030000 C 06/19/15 30.0 2.50 2.85
PPC 150619C00035000 C 06/19/15 35.0 1.30 1.60
PPC 150619C00040000 C 06/19/15 40.0 0.65 0.90
PPC 150619C00045000 C 06/19/15 45.0 0.30 0.55
PPC 150619P00017500 P 06/19/15 17.5 0.55 0.80
PPC 150619P00020000 P 06/19/15 20.0 1.05 1.35
PPC 150619P00022500 P 06/19/15 22.5 1.80 2.10
PPC 150619P00025000 P 06/19/15 25.0 2.80 3.20
PPC 150619P00030000 P 06/19/15 30.0 5.70 6.00
PPC 150619P00035000 P 06/19/15 35.0 9.40 9.80
PPC 150619P00040000 P 06/19/15 40.0 13.80 14.10
PPC 150619P00045000 P 06/19/15 45.0 18.30 18.80
PPC 160115C00005000 C 01/15/16 5.0 19.70 23.90
PPC 160115C00007500 C 01/15/16 7.5 17.30 21.50
PPC 160115C00010000 C 01/15/16 10.0 14.90 19.20
PPC 160115C00012500 C 01/15/16 12.5 12.70 16.90
PPC 160115C00015000 C 01/15/16 15.0 11.70 13.30
PPC 160115C00017500 C 01/15/16 17.5 10.40 11.00
PPC 160115C00020000 C 01/15/16 20.0 8.70 9.20
PPC 160115C00022500 C 01/15/16 22.5 7.10 7.70
PPC 160115C00025000 C 01/15/16 25.0 5.80 6.40
PPC 160115C00030000 C 01/15/16 30.0 3.80 4.30
PPC 160115C00035000 C 01/15/16 35.0 2.45 2.90
PPC 160115C00040000 C 01/15/16 40.0 1.55 2.00
PPC 160115P00005000 P 01/15/16 5.0 0.00 0.25
PPC 160115P00007500 P 01/15/16 7.5 0.00 0.25
PPC 160115P00010000 P 01/15/16 10.0 0.10 0.35
PPC 160115P00012500 P 01/15/16 12.5 0.35 0.60
PPC 160115P00015000 P 01/15/16 15.0 0.70 1.00
PPC 160115P00017500 P 01/15/16 17.5 1.20 1.55
PPC 160115P00020000 P 01/15/16 20.0 1.90 2.25
PPC 160115P00022500 P 01/15/16 22.5 2.85 3.30
PPC 160115P00025000 P 01/15/16 25.0 4.00 4.50
PPC 160115P00030000 P 01/15/16 30.0 6.90 7.40
PPC 160115P00035000 P 01/15/16 35.0 10.50 10.90
PPC 160115P00040000 P 01/15/16 40.0 14.60 15.10

OPRA data is delayed 15 minutes.