Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Pilgrims Pride Corporation (PPC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 170317C00012000 C 03/17/17 12.0 6.80 10.70
PPC 170317C00013000 C 03/17/17 13.0 5.20 8.00
PPC 170317C00014000 C 03/17/17 14.0 4.80 7.10
PPC 170317C00015000 C 03/17/17 15.0 3.80 6.10
PPC 170317C00016000 C 03/17/17 16.0 4.30 4.90
PPC 170317C00017000 C 03/17/17 17.0 3.20 3.80
PPC 170317C00018000 C 03/17/17 18.0 2.30 2.70
PPC 170317C00019000 C 03/17/17 19.0 1.30 1.70
PPC 170317C00020000 C 03/17/17 20.0 0.75 0.90
PPC 170317C00021000 C 03/17/17 21.0 0.25 0.40
PPC 170317C00022000 C 03/17/17 22.0 0.05 0.15
PPC 170317C00023000 C 03/17/17 23.0 0.00 0.10
PPC 170317C00024000 C 03/17/17 24.0 0.00 0.05
PPC 170317C00025000 C 03/17/17 25.0 0.00 0.10
PPC 170317C00026000 C 03/17/17 26.0 0.00 0.05
PPC 170317C00027000 C 03/17/17 27.0 0.00 0.05
PPC 170317C00028000 C 03/17/17 28.0 0.00 0.10
PPC 170317C00029000 C 03/17/17 29.0 0.00 0.10
PPC 170317C00030000 C 03/17/17 30.0 0.00 0.10
PPC 170317C00031000 C 03/17/17 31.0 0.00 0.05
PPC 170317C00032000 C 03/17/17 32.0 0.00 0.05
PPC 170317C00033000 C 03/17/17 33.0 0.00 0.05
PPC 170317C00034000 C 03/17/17 34.0 0.00 0.05
PPC 170317C00035000 C 03/17/17 35.0 0.00 0.05
PPC 170317C00036000 C 03/17/17 36.0 0.00 0.05
PPC 170317C00037000 C 03/17/17 37.0 0.00 0.10
PPC 170317P00012000 P 03/17/17 12.0 0.00 0.05
PPC 170317P00013000 P 03/17/17 13.0 0.00 0.05
PPC 170317P00014000 P 03/17/17 14.0 0.00 0.10
PPC 170317P00015000 P 03/17/17 15.0 0.00 0.10
PPC 170317P00016000 P 03/17/17 16.0 0.00 0.10
PPC 170317P00017000 P 03/17/17 17.0 0.00 0.05
PPC 170317P00018000 P 03/17/17 18.0 0.05 0.10
PPC 170317P00019000 P 03/17/17 19.0 0.15 0.20
PPC 170317P00020000 P 03/17/17 20.0 0.30 0.45
PPC 170317P00021000 P 03/17/17 21.0 0.85 0.95
PPC 170317P00022000 P 03/17/17 22.0 1.30 1.95
PPC 170317P00023000 P 03/17/17 23.0 2.15 2.95
PPC 170317P00024000 P 03/17/17 24.0 3.00 4.00
PPC 170317P00025000 P 03/17/17 25.0 3.90 5.50
PPC 170317P00026000 P 03/17/17 26.0 4.00 7.60
PPC 170317P00027000 P 03/17/17 27.0 5.90 8.80
PPC 170317P00028000 P 03/17/17 28.0 6.90 9.60
PPC 170317P00029000 P 03/17/17 29.0 7.80 10.80
PPC 170317P00030000 P 03/17/17 30.0 8.20 11.30
PPC 170317P00031000 P 03/17/17 31.0 9.20 12.60
PPC 170317P00032000 P 03/17/17 32.0 9.90 13.20
PPC 170317P00033000 P 03/17/17 33.0 11.10 14.80
PPC 170317P00034000 P 03/17/17 34.0 12.10 15.80
PPC 170317P00035000 P 03/17/17 35.0 13.10 16.80
PPC 170317P00036000 P 03/17/17 36.0 14.10 17.70
PPC 170317P00037000 P 03/17/17 37.0 14.80 18.60
PPC 170421C00012000 C 04/21/17 12.0 6.40 10.60
PPC 170421C00013000 C 04/21/17 13.0 6.90 8.00
PPC 170421C00014000 C 04/21/17 14.0 5.90 7.10
PPC 170421C00015000 C 04/21/17 15.0 4.90 6.10
PPC 170421C00016000 C 04/21/17 16.0 3.90 5.10
PPC 170421C00017000 C 04/21/17 17.0 3.30 3.90
PPC 170421C00018000 C 04/21/17 18.0 2.50 3.00
PPC 170421C00019000 C 04/21/17 19.0 1.65 2.00
PPC 170421C00020000 C 04/21/17 20.0 1.10 1.25
PPC 170421C00021000 C 04/21/17 21.0 0.60 0.75
PPC 170421C00022000 C 04/21/17 22.0 0.30 0.40
PPC 170421C00023000 C 04/21/17 23.0 0.10 0.25
PPC 170421C00024000 C 04/21/17 24.0 0.05 0.15
PPC 170421C00025000 C 04/21/17 25.0 0.00 0.10
PPC 170421C00026000 C 04/21/17 26.0 0.00 0.10
PPC 170421C00027000 C 04/21/17 27.0 0.00 0.10
PPC 170421C00028000 C 04/21/17 28.0 0.00 0.10
PPC 170421C00029000 C 04/21/17 29.0 0.00 0.05
PPC 170421C00030000 C 04/21/17 30.0 0.00 0.05
PPC 170421P00012000 P 04/21/17 12.0 0.00 0.10
PPC 170421P00013000 P 04/21/17 13.0 0.00 0.10
PPC 170421P00014000 P 04/21/17 14.0 0.00 0.10
PPC 170421P00015000 P 04/21/17 15.0 0.00 0.10
PPC 170421P00016000 P 04/21/17 16.0 0.00 0.10
PPC 170421P00017000 P 04/21/17 17.0 0.05 0.15
PPC 170421P00018000 P 04/21/17 18.0 0.15 0.25
PPC 170421P00019000 P 04/21/17 19.0 0.30 0.45
PPC 170421P00020000 P 04/21/17 20.0 0.65 0.75
PPC 170421P00021000 P 04/21/17 21.0 1.15 1.25
PPC 170421P00022000 P 04/21/17 22.0 1.70 2.00
PPC 170421P00023000 P 04/21/17 23.0 2.45 2.85
PPC 170421P00024000 P 04/21/17 24.0 3.20 4.10
PPC 170421P00025000 P 04/21/17 25.0 4.10 5.10
PPC 170421P00026000 P 04/21/17 26.0 5.10 6.10
PPC 170421P00027000 P 04/21/17 27.0 6.00 7.10
PPC 170421P00028000 P 04/21/17 28.0 5.80 9.70
PPC 170421P00029000 P 04/21/17 29.0 6.40 10.50
PPC 170421P00030000 P 04/21/17 30.0 7.60 11.70
PPC 170616C00012000 C 06/16/17 12.0 6.40 10.30
PPC 170616C00013000 C 06/16/17 13.0 5.30 9.60
PPC 170616C00014000 C 06/16/17 14.0 6.30 6.90
PPC 170616C00015000 C 06/16/17 15.0 5.40 6.00
PPC 170616C00016000 C 06/16/17 16.0 4.50 4.90
PPC 170616C00017000 C 06/16/17 17.0 3.60 4.00
PPC 170616C00018000 C 06/16/17 18.0 2.90 3.20
PPC 170616C00019000 C 06/16/17 19.0 2.20 2.45
PPC 170616C00020000 C 06/16/17 20.0 1.65 1.80
PPC 170616C00021000 C 06/16/17 21.0 1.15 1.30
PPC 170616C00022000 C 06/16/17 22.0 0.75 0.90
PPC 170616C00023000 C 06/16/17 23.0 0.45 0.65
PPC 170616C00024000 C 06/16/17 24.0 0.30 0.45
PPC 170616C00025000 C 06/16/17 25.0 0.15 0.30
PPC 170616C00026000 C 06/16/17 26.0 0.05 0.20
PPC 170616C00027000 C 06/16/17 27.0 0.05 0.15
PPC 170616C00028000 C 06/16/17 28.0 0.00 0.10
PPC 170616C00029000 C 06/16/17 29.0 0.00 0.10
PPC 170616C00030000 C 06/16/17 30.0 0.00 0.10
PPC 170616P00012000 P 06/16/17 12.0 0.00 0.15
PPC 170616P00013000 P 06/16/17 13.0 0.00 0.10
PPC 170616P00014000 P 06/16/17 14.0 0.00 0.15
PPC 170616P00015000 P 06/16/17 15.0 0.05 0.20
PPC 170616P00016000 P 06/16/17 16.0 0.15 0.30
PPC 170616P00017000 P 06/16/17 17.0 0.25 0.45
PPC 170616P00018000 P 06/16/17 18.0 0.45 0.65
PPC 170616P00019000 P 06/16/17 19.0 0.75 0.90
PPC 170616P00020000 P 06/16/17 20.0 1.10 1.30
PPC 170616P00021000 P 06/16/17 21.0 1.60 1.80
PPC 170616P00022000 P 06/16/17 22.0 2.25 2.50
PPC 170616P00023000 P 06/16/17 23.0 2.90 3.20
PPC 170616P00024000 P 06/16/17 24.0 3.50 4.00
PPC 170616P00025000 P 06/16/17 25.0 4.50 4.90
PPC 170616P00026000 P 06/16/17 26.0 5.40 5.80
PPC 170616P00027000 P 06/16/17 27.0 6.30 6.90
PPC 170616P00028000 P 06/16/17 28.0 5.80 8.70
PPC 170616P00029000 P 06/16/17 29.0 8.30 8.90
PPC 170616P00030000 P 06/16/17 30.0 9.20 9.90
PPC 170915C00010000 C 09/15/17 10.0 8.70 11.10
PPC 170915C00011000 C 09/15/17 11.0 9.00 10.00
PPC 170915C00012000 C 09/15/17 12.0 8.30 9.10
PPC 170915C00013000 C 09/15/17 13.0 7.40 8.10
PPC 170915C00014000 C 09/15/17 14.0 6.40 7.20
PPC 170915C00015000 C 09/15/17 15.0 5.60 6.10
PPC 170915C00016000 C 09/15/17 16.0 4.80 5.30
PPC 170915C00017000 C 09/15/17 17.0 4.00 4.50
PPC 170915C00018000 C 09/15/17 18.0 3.30 3.80
PPC 170915C00019000 C 09/15/17 19.0 2.75 2.95
PPC 170915C00020000 C 09/15/17 20.0 2.15 2.40
PPC 170915C00021000 C 09/15/17 21.0 1.65 1.85
PPC 170915C00022000 C 09/15/17 22.0 1.25 1.50
PPC 170915C00023000 C 09/15/17 23.0 0.90 1.15
PPC 170915C00024000 C 09/15/17 24.0 0.65 0.90
PPC 170915C00025000 C 09/15/17 25.0 0.45 0.70
PPC 170915C00026000 C 09/15/17 26.0 0.30 0.50
PPC 170915C00027000 C 09/15/17 27.0 0.15 0.40
PPC 170915C00028000 C 09/15/17 28.0 0.10 0.30
PPC 170915P00010000 P 09/15/17 10.0 0.00 0.10
PPC 170915P00011000 P 09/15/17 11.0 0.00 0.20
PPC 170915P00012000 P 09/15/17 12.0 0.00 0.25
PPC 170915P00013000 P 09/15/17 13.0 0.05 0.25
PPC 170915P00014000 P 09/15/17 14.0 0.10 0.40
PPC 170915P00015000 P 09/15/17 15.0 0.25 0.50
PPC 170915P00016000 P 09/15/17 16.0 0.40 0.65
PPC 170915P00017000 P 09/15/17 17.0 0.60 0.85
PPC 170915P00018000 P 09/15/17 18.0 0.85 1.00
PPC 170915P00019000 P 09/15/17 19.0 1.20 1.45
PPC 170915P00020000 P 09/15/17 20.0 1.60 1.85
PPC 170915P00021000 P 09/15/17 21.0 2.10 2.45
PPC 170915P00022000 P 09/15/17 22.0 2.70 3.00
PPC 170915P00023000 P 09/15/17 23.0 3.40 3.70
PPC 170915P00024000 P 09/15/17 24.0 4.10 4.40
PPC 170915P00025000 P 09/15/17 25.0 4.80 5.20
PPC 170915P00026000 P 09/15/17 26.0 5.70 6.10
PPC 170915P00027000 P 09/15/17 27.0 6.50 6.90
PPC 170915P00028000 P 09/15/17 28.0 7.50 7.90
PPC 180119C00000250 C 01/19/18 0.3 18.00 22.60
PPC 180119C00002250 C 01/19/18 2.3 16.20 20.60
PPC 180119C00005250 C 01/19/18 5.3 13.00 17.50
PPC 180119C00007250 C 01/19/18 7.3 11.50 15.10
PPC 180119C00010250 C 01/19/18 10.3 9.70 10.80
PPC 180119C00012250 C 01/19/18 12.3 8.10 9.10
PPC 180119C00014250 C 01/19/18 14.3 6.50 7.30
PPC 180119C00017250 C 01/19/18 17.3 4.30 5.00
PPC 180119C00019250 C 01/19/18 19.3 3.10 3.50
PPC 180119C00022250 C 01/19/18 22.3 1.70 2.15
PPC 180119C00024250 C 01/19/18 24.3 1.05 1.50
PPC 180119C00027250 C 01/19/18 27.3 0.45 0.85
PPC 180119C00030000 C 01/19/18 30.0 0.15 0.50
PPC 180119C00032250 C 01/19/18 32.3 0.05 0.30
PPC 180119C00035000 C 01/19/18 35.0 0.00 0.25
PPC 180119C00037250 C 01/19/18 37.3 0.00 0.15
PPC 180119P00000250 P 01/19/18 0.3 0.00 0.15
PPC 180119P00002250 P 01/19/18 2.3 0.00 0.15
PPC 180119P00005250 P 01/19/18 5.3 0.00 0.15
PPC 180119P00007250 P 01/19/18 7.3 0.00 0.15
PPC 180119P00010250 P 01/19/18 10.3 0.00 0.25
PPC 180119P00012250 P 01/19/18 12.3 0.10 0.40
PPC 180119P00014250 P 01/19/18 14.3 0.40 0.70
PPC 180119P00017250 P 01/19/18 17.3 1.05 1.50
PPC 180119P00019250 P 01/19/18 19.3 1.85 2.25
PPC 180119P00022250 P 01/19/18 22.3 3.30 3.80
PPC 180119P00024250 P 01/19/18 24.3 4.60 5.10
PPC 180119P00027250 P 01/19/18 27.3 6.90 7.60
PPC 180119P00030000 P 01/19/18 30.0 9.40 10.00
PPC 180119P00032250 P 01/19/18 32.3 11.50 12.40
PPC 180119P00035000 P 01/19/18 35.0 12.80 17.00
PPC 180119P00037250 P 01/19/18 37.3 14.60 18.70

OPRA data is delayed 15 minutes.