Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pilgrims Pride Corp (PPC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 140816C00015000 C 08/16/14 15.0 16.00 17.10
PPC 140816C00017500 C 08/16/14 17.5 13.40 14.30
PPC 140816C00020000 C 08/16/14 20.0 10.20 12.40
PPC 140816C00022500 C 08/16/14 22.5 8.50 8.90
PPC 140816C00025000 C 08/16/14 25.0 6.00 7.00
PPC 140816C00030000 C 08/16/14 30.0 1.85 2.00
PPC 140816C00035000 C 08/16/14 35.0 0.15 0.25
PPC 140816P00015000 P 08/16/14 15.0 0.00 0.25
PPC 140816P00017500 P 08/16/14 17.5 0.00 0.25
PPC 140816P00020000 P 08/16/14 20.0 0.00 0.25
PPC 140816P00022500 P 08/16/14 22.5 0.00 0.25
PPC 140816P00025000 P 08/16/14 25.0 0.00 0.25
PPC 140816P00030000 P 08/16/14 30.0 0.70 0.80
PPC 140816P00035000 P 08/16/14 35.0 3.90 4.10
PPC 140920C00002500 C 09/20/14 2.5 27.70 31.00
PPC 140920C00005000 C 09/20/14 5.0 25.20 28.60
PPC 140920C00007500 C 09/20/14 7.5 22.80 25.00
PPC 140920C00010000 C 09/20/14 10.0 20.80 22.90
PPC 140920C00012500 C 09/20/14 12.5 17.70 19.60
PPC 140920C00015000 C 09/20/14 15.0 16.00 17.60
PPC 140920C00017500 C 09/20/14 17.5 13.50 15.20
PPC 140920C00020000 C 09/20/14 20.0 11.00 12.20
PPC 140920C00022500 C 09/20/14 22.5 8.60 8.90
PPC 140920C00025000 C 09/20/14 25.0 6.20 7.30
PPC 140920C00030000 C 09/20/14 30.0 2.35 2.55
PPC 140920C00035000 C 09/20/14 35.0 0.50 0.60
PPC 140920C00040000 C 09/20/14 40.0 0.05 0.20
PPC 140920P00002500 P 09/20/14 2.5 0.00 0.05
PPC 140920P00005000 P 09/20/14 5.0 0.00 0.25
PPC 140920P00007500 P 09/20/14 7.5 0.00 0.25
PPC 140920P00010000 P 09/20/14 10.0 0.00 0.25
PPC 140920P00012500 P 09/20/14 12.5 0.00 0.25
PPC 140920P00015000 P 09/20/14 15.0 0.00 0.25
PPC 140920P00017500 P 09/20/14 17.5 0.00 0.20
PPC 140920P00020000 P 09/20/14 20.0 0.00 0.25
PPC 140920P00022500 P 09/20/14 22.5 0.05 0.25
PPC 140920P00025000 P 09/20/14 25.0 0.15 0.25
PPC 140920P00030000 P 09/20/14 30.0 1.20 1.30
PPC 140920P00035000 P 09/20/14 35.0 4.30 4.50
PPC 140920P00040000 P 09/20/14 40.0 8.10 9.10
PPC 141220C00012500 C 12/20/14 12.5 18.30 20.50
PPC 141220C00015000 C 12/20/14 15.0 15.80 17.40
PPC 141220C00017500 C 12/20/14 17.5 13.40 14.90
PPC 141220C00020000 C 12/20/14 20.0 11.10 11.80
PPC 141220C00022500 C 12/20/14 22.5 8.90 9.30
PPC 141220C00025000 C 12/20/14 25.0 6.80 7.10
PPC 141220C00030000 C 12/20/14 30.0 3.40 3.70
PPC 141220C00035000 C 12/20/14 35.0 1.45 1.60
PPC 141220C00040000 C 12/20/14 40.0 0.55 0.65
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PPC 141220P00020000 P 12/20/14 20.0 0.10 0.20
PPC 141220P00022500 P 12/20/14 22.5 0.30 0.45
PPC 141220P00025000 P 12/20/14 25.0 0.65 0.80
PPC 141220P00030000 P 12/20/14 30.0 2.20 2.40
PPC 141220P00035000 P 12/20/14 35.0 5.10 5.40
PPC 141220P00040000 P 12/20/14 40.0 9.20 9.50
PPC 150117C00005000 C 01/17/15 5.0 25.20 27.10
PPC 150117C00007500 C 01/17/15 7.5 23.30 24.30
PPC 150117C00010000 C 01/17/15 10.0 20.60 22.10
PPC 150117C00012500 C 01/17/15 12.5 18.30 19.80
PPC 150117C00015000 C 01/17/15 15.0 15.70 17.10
PPC 150117C00017500 C 01/17/15 17.5 13.40 14.60
PPC 150117C00020000 C 01/17/15 20.0 11.00 12.10
PPC 150117C00022500 C 01/17/15 22.5 9.00 9.40
PPC 150117C00025000 C 01/17/15 25.0 6.90 7.30
PPC 150117C00030000 C 01/17/15 30.0 3.60 3.90
PPC 150117C00035000 C 01/17/15 35.0 1.65 1.85
PPC 150117C00040000 C 01/17/15 40.0 0.70 0.80
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.25
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPC 150117P00017500 P 01/17/15 17.5 0.05 0.25
PPC 150117P00020000 P 01/17/15 20.0 0.15 0.30
PPC 150117P00022500 P 01/17/15 22.5 0.40 0.50
PPC 150117P00025000 P 01/17/15 25.0 0.80 0.95
PPC 150117P00030000 P 01/17/15 30.0 2.45 2.65
PPC 150117P00035000 P 01/17/15 35.0 5.30 5.60
PPC 150117P00040000 P 01/17/15 40.0 9.40 9.70
PPC 150320C00017500 C 03/20/15 17.5 13.70 14.60
PPC 150320C00020000 C 03/20/15 20.0 11.40 12.10
PPC 150320C00022500 C 03/20/15 22.5 9.40 9.70
PPC 150320C00025000 C 03/20/15 25.0 7.40 7.70
PPC 150320C00030000 C 03/20/15 30.0 4.30 4.60
PPC 150320C00035000 C 03/20/15 35.0 2.25 2.45
PPC 150320C00040000 C 03/20/15 40.0 1.15 1.30
PPC 150320C00045000 C 03/20/15 45.0 0.55 0.70
PPC 150320P00017500 P 03/20/15 17.5 0.15 0.30
PPC 150320P00020000 P 03/20/15 20.0 0.35 0.50
PPC 150320P00022500 P 03/20/15 22.5 0.65 0.85
PPC 150320P00025000 P 03/20/15 25.0 1.20 1.40
PPC 150320P00030000 P 03/20/15 30.0 3.00 3.30
PPC 150320P00035000 P 03/20/15 35.0 5.90 6.20
PPC 150320P00040000 P 03/20/15 40.0 9.80 10.10
PPC 150320P00045000 P 03/20/15 45.0 14.20 14.50
PPC 160115C00005000 C 01/15/16 5.0 25.00 28.60
PPC 160115C00007500 C 01/15/16 7.5 23.20 26.00
PPC 160115C00010000 C 01/15/16 10.0 20.70 23.60
PPC 160115C00012500 C 01/15/16 12.5 18.30 21.40
PPC 160115C00015000 C 01/15/16 15.0 16.10 18.30
PPC 160115C00017500 C 01/15/16 17.5 13.40 17.00
PPC 160115C00020000 C 01/15/16 20.0 12.60 13.00
PPC 160115C00022500 C 01/15/16 22.5 10.70 11.10
PPC 160115C00025000 C 01/15/16 25.0 9.00 9.40
PPC 160115C00030000 C 01/15/16 30.0 6.40 6.80
PPC 160115C00035000 C 01/15/16 35.0 4.40 4.80
PPC 160115C00040000 C 01/15/16 40.0 3.00 3.30
PPC 160115P00005000 P 01/15/16 5.0 0.00 0.25
PPC 160115P00007500 P 01/15/16 7.5 0.00 0.25
PPC 160115P00010000 P 01/15/16 10.0 0.05 0.25
PPC 160115P00012500 P 01/15/16 12.5 0.20 0.40
PPC 160115P00015000 P 01/15/16 15.0 0.40 0.65
PPC 160115P00017500 P 01/15/16 17.5 0.75 1.00
PPC 160115P00020000 P 01/15/16 20.0 1.20 1.50
PPC 160115P00022500 P 01/15/16 22.5 1.85 2.15
PPC 160115P00025000 P 01/15/16 25.0 2.65 3.00
PPC 160115P00030000 P 01/15/16 30.0 4.90 5.30
PPC 160115P00035000 P 01/15/16 35.0 7.80 8.30
PPC 160115P00040000 P 01/15/16 40.0 11.40 11.80

OPRA data is delayed 15 minutes.