Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pilgrims Pride Corp (PPC)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 140816C00015000 C 08/16/14 15.0 14.50 18.90
PPC 140816C00017500 C 08/16/14 17.5 12.00 16.30
PPC 140816C00020000 C 08/16/14 20.0 9.50 13.80
PPC 140816C00022500 C 08/16/14 22.5 6.90 11.40
PPC 140816C00025000 C 08/16/14 25.0 6.50 7.20
PPC 140816C00030000 C 08/16/14 30.0 2.30 2.45
PPC 140816C00035000 C 08/16/14 35.0 0.30 0.35
PPC 140816P00015000 P 08/16/14 15.0 0.00 0.25
PPC 140816P00017500 P 08/16/14 17.5 0.00 0.25
PPC 140816P00020000 P 08/16/14 20.0 0.00 0.25
PPC 140816P00022500 P 08/16/14 22.5 0.00 0.15
PPC 140816P00025000 P 08/16/14 25.0 0.00 0.25
PPC 140816P00030000 P 08/16/14 30.0 0.60 0.65
PPC 140816P00035000 P 08/16/14 35.0 3.50 3.70
PPC 140920C00002500 C 09/20/14 2.5 27.00 31.50
PPC 140920C00005000 C 09/20/14 5.0 24.50 29.00
PPC 140920C00007500 C 09/20/14 7.5 22.00 26.40
PPC 140920C00010000 C 09/20/14 10.0 19.50 23.90
PPC 140920C00012500 C 09/20/14 12.5 17.00 21.40
PPC 140920C00015000 C 09/20/14 15.0 15.80 17.00
PPC 140920C00017500 C 09/20/14 17.5 12.10 15.60
PPC 140920C00020000 C 09/20/14 20.0 10.80 12.60
PPC 140920C00022500 C 09/20/14 22.5 9.20 9.40
PPC 140920C00025000 C 09/20/14 25.0 6.80 7.20
PPC 140920C00030000 C 09/20/14 30.0 2.80 2.95
PPC 140920C00035000 C 09/20/14 35.0 0.65 0.75
PPC 140920C00040000 C 09/20/14 40.0 0.05 0.25
PPC 140920P00002500 P 09/20/14 2.5 0.00 0.05
PPC 140920P00005000 P 09/20/14 5.0 0.00 0.25
PPC 140920P00007500 P 09/20/14 7.5 0.00 0.25
PPC 140920P00010000 P 09/20/14 10.0 0.00 0.25
PPC 140920P00012500 P 09/20/14 12.5 0.00 0.25
PPC 140920P00015000 P 09/20/14 15.0 0.00 0.25
PPC 140920P00017500 P 09/20/14 17.5 0.00 0.20
PPC 140920P00020000 P 09/20/14 20.0 0.00 0.25
PPC 140920P00022500 P 09/20/14 22.5 0.05 0.25
PPC 140920P00025000 P 09/20/14 25.0 0.20 0.25
PPC 140920P00030000 P 09/20/14 30.0 1.05 1.20
PPC 140920P00035000 P 09/20/14 35.0 3.90 4.10
PPC 140920P00040000 P 09/20/14 40.0 7.80 9.30
PPC 141220C00012500 C 12/20/14 12.5 18.20 20.60
PPC 141220C00015000 C 12/20/14 15.0 15.80 18.10
PPC 141220C00017500 C 12/20/14 17.5 13.30 15.60
PPC 141220C00020000 C 12/20/14 20.0 9.70 13.20
PPC 141220C00022500 C 12/20/14 22.5 8.60 10.70
PPC 141220C00025000 C 12/20/14 25.0 7.30 7.60
PPC 141220C00030000 C 12/20/14 30.0 3.80 4.10
PPC 141220C00035000 C 12/20/14 35.0 1.70 1.85
PPC 141220C00040000 C 12/20/14 40.0 0.60 0.80
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PPC 141220P00020000 P 12/20/14 20.0 0.15 0.25
PPC 141220P00022500 P 12/20/14 22.5 0.30 0.45
PPC 141220P00025000 P 12/20/14 25.0 0.65 0.80
PPC 141220P00030000 P 12/20/14 30.0 2.10 2.25
PPC 141220P00035000 P 12/20/14 35.0 4.90 5.10
PPC 141220P00040000 P 12/20/14 40.0 8.80 9.10
PPC 150117C00005000 C 01/17/15 5.0 24.90 28.40
PPC 150117C00007500 C 01/17/15 7.5 22.40 25.50
PPC 150117C00010000 C 01/17/15 10.0 19.90 23.00
PPC 150117C00012500 C 01/17/15 12.5 18.20 20.40
PPC 150117C00015000 C 01/17/15 15.0 14.60 18.10
PPC 150117C00017500 C 01/17/15 17.5 13.30 15.50
PPC 150117C00020000 C 01/17/15 20.0 10.90 13.10
PPC 150117C00022500 C 01/17/15 22.5 8.60 10.80
PPC 150117C00025000 C 01/17/15 25.0 7.50 7.70
PPC 150117C00030000 C 01/17/15 30.0 4.00 4.30
PPC 150117C00035000 C 01/17/15 35.0 1.90 2.10
PPC 150117C00040000 C 01/17/15 40.0 0.75 0.95
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.25
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPC 150117P00017500 P 01/17/15 17.5 0.05 0.25
PPC 150117P00020000 P 01/17/15 20.0 0.15 0.30
PPC 150117P00022500 P 01/17/15 22.5 0.40 0.55
PPC 150117P00025000 P 01/17/15 25.0 0.75 0.95
PPC 150117P00030000 P 01/17/15 30.0 2.30 2.50
PPC 150117P00035000 P 01/17/15 35.0 5.10 5.40
PPC 150117P00040000 P 01/17/15 40.0 9.00 9.20
PPC 150320C00017500 C 03/20/15 17.5 13.50 15.60
PPC 150320C00020000 C 03/20/15 20.0 11.20 13.30
PPC 150320C00022500 C 03/20/15 22.5 9.90 10.20
PPC 150320C00025000 C 03/20/15 25.0 7.90 8.20
PPC 150320C00030000 C 03/20/15 30.0 4.60 4.90
PPC 150320C00035000 C 03/20/15 35.0 2.50 2.75
PPC 150320C00040000 C 03/20/15 40.0 1.25 1.50
PPC 150320C00045000 C 03/20/15 45.0 0.60 0.80
PPC 150320P00017500 P 03/20/15 17.5 0.15 0.30
PPC 150320P00020000 P 03/20/15 20.0 0.35 0.50
PPC 150320P00022500 P 03/20/15 22.5 0.65 0.85
PPC 150320P00025000 P 03/20/15 25.0 1.15 1.40
PPC 150320P00030000 P 03/20/15 30.0 2.90 3.10
PPC 150320P00035000 P 03/20/15 35.0 5.70 6.00
PPC 150320P00040000 P 03/20/15 40.0 9.40 9.70
PPC 150320P00045000 P 03/20/15 45.0 13.80 14.00
PPC 160115C00005000 C 01/15/16 5.0 24.50 29.00
PPC 160115C00007500 C 01/15/16 7.5 22.00 26.50
PPC 160115C00010000 C 01/15/16 10.0 20.50 23.40
PPC 160115C00012500 C 01/15/16 12.5 18.20 21.10
PPC 160115C00015000 C 01/15/16 15.0 15.90 18.90
PPC 160115C00017500 C 01/15/16 17.5 13.80 16.80
PPC 160115C00020000 C 01/15/16 20.0 13.10 13.50
PPC 160115C00022500 C 01/15/16 22.5 11.20 11.60
PPC 160115C00025000 C 01/15/16 25.0 9.60 10.00
PPC 160115C00030000 C 01/15/16 30.0 6.80 7.20
PPC 160115C00035000 C 01/15/16 35.0 4.70 5.10
PPC 160115C00040000 C 01/15/16 40.0 3.20 3.60
PPC 160115P00005000 P 01/15/16 5.0 0.00 0.25
PPC 160115P00007500 P 01/15/16 7.5 0.00 0.25
PPC 160115P00010000 P 01/15/16 10.0 0.05 0.25
PPC 160115P00012500 P 01/15/16 12.5 0.20 0.40
PPC 160115P00015000 P 01/15/16 15.0 0.45 0.65
PPC 160115P00017500 P 01/15/16 17.5 0.75 1.05
PPC 160115P00020000 P 01/15/16 20.0 1.20 1.55
PPC 160115P00022500 P 01/15/16 22.5 2.00 2.20
PPC 160115P00025000 P 01/15/16 25.0 2.60 3.00
PPC 160115P00030000 P 01/15/16 30.0 5.00 5.30
PPC 160115P00035000 P 01/15/16 35.0 7.60 8.10
PPC 160115P00040000 P 01/15/16 40.0 11.20 11.60

OPRA data is delayed 15 minutes.