Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pilgrims Pride Corp (PPC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 141018C00017500 C 10/18/14 17.5 12.20 13.30
PPC 141018C00020000 C 10/18/14 20.0 9.00 11.50
PPC 141018C00022500 C 10/18/14 22.5 7.20 8.30
PPC 141018C00025000 C 10/18/14 25.0 4.50 6.10
PPC 141018C00030000 C 10/18/14 30.0 0.90 1.00
PPC 141018C00035000 C 10/18/14 35.0 0.00 0.25
PPC 141018C00040000 C 10/18/14 40.0 0.00 0.25
PPC 141018C00045000 C 10/18/14 45.0 0.00 0.25
PPC 141018P00017500 P 10/18/14 17.5 0.00 0.25
PPC 141018P00020000 P 10/18/14 20.0 0.00 0.25
PPC 141018P00022500 P 10/18/14 22.5 0.00 0.25
PPC 141018P00025000 P 10/18/14 25.0 0.00 0.25
PPC 141018P00030000 P 10/18/14 30.0 0.65 0.80
PPC 141018P00035000 P 10/18/14 35.0 4.60 4.90
PPC 141018P00040000 P 10/18/14 40.0 9.30 10.00
PPC 141018P00045000 P 10/18/14 45.0 14.10 15.00
PPC 141122C00017500 C 11/22/14 17.5 11.50 14.00
PPC 141122C00020000 C 11/22/14 20.0 9.40 11.20
PPC 141122C00022500 C 11/22/14 22.5 7.20 8.20
PPC 141122C00025000 C 11/22/14 25.0 5.40 5.60
PPC 141122C00030000 C 11/22/14 30.0 1.75 1.90
PPC 141122C00035000 C 11/22/14 35.0 0.30 0.40
PPC 141122C00040000 C 11/22/14 40.0 0.00 0.25
PPC 141122C00045000 C 11/22/14 45.0 0.00 0.25
PPC 141122P00017500 P 11/22/14 17.5 0.00 0.25
PPC 141122P00020000 P 11/22/14 20.0 0.00 0.25
PPC 141122P00022500 P 11/22/14 22.5 0.05 0.25
PPC 141122P00025000 P 11/22/14 25.0 0.20 0.30
PPC 141122P00030000 P 11/22/14 30.0 1.50 1.65
PPC 141122P00035000 P 11/22/14 35.0 5.00 5.20
PPC 141122P00040000 P 11/22/14 40.0 8.90 10.10
PPC 141122P00045000 P 11/22/14 45.0 13.80 15.70
PPC 141220C00012500 C 12/20/14 12.5 17.30 18.40
PPC 141220C00015000 C 12/20/14 15.0 14.10 16.50
PPC 141220C00017500 C 12/20/14 17.5 11.50 13.80
PPC 141220C00020000 C 12/20/14 20.0 9.90 10.90
PPC 141220C00022500 C 12/20/14 22.5 7.50 8.50
PPC 141220C00025000 C 12/20/14 25.0 5.50 5.80
PPC 141220C00030000 C 12/20/14 30.0 2.05 2.20
PPC 141220C00035000 C 12/20/14 35.0 0.50 0.65
PPC 141220C00040000 C 12/20/14 40.0 0.10 0.25
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PPC 141220P00020000 P 12/20/14 20.0 0.00 0.25
PPC 141220P00022500 P 12/20/14 22.5 0.10 0.25
PPC 141220P00025000 P 12/20/14 25.0 0.35 0.45
PPC 141220P00030000 P 12/20/14 30.0 1.85 1.95
PPC 141220P00035000 P 12/20/14 35.0 5.20 5.40
PPC 141220P00040000 P 12/20/14 40.0 9.00 10.30
PPC 150117C00005000 C 01/17/15 5.0 24.30 26.20
PPC 150117C00007500 C 01/17/15 7.5 21.20 24.30
PPC 150117C00010000 C 01/17/15 10.0 18.50 21.90
PPC 150117C00012500 C 01/17/15 12.5 16.00 19.50
PPC 150117C00015000 C 01/17/15 15.0 14.80 15.90
PPC 150117C00017500 C 01/17/15 17.5 12.30 13.40
PPC 150117C00020000 C 01/17/15 20.0 9.90 10.90
PPC 150117C00022500 C 01/17/15 22.5 7.50 8.90
PPC 150117C00025000 C 01/17/15 25.0 5.70 5.90
PPC 150117C00030000 C 01/17/15 30.0 2.35 2.50
PPC 150117C00035000 C 01/17/15 35.0 0.70 0.85
PPC 150117C00040000 C 01/17/15 40.0 0.20 0.30
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.25
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPC 150117P00017500 P 01/17/15 17.5 0.00 0.25
PPC 150117P00020000 P 01/17/15 20.0 0.05 0.25
PPC 150117P00022500 P 01/17/15 22.5 0.20 0.30
PPC 150117P00025000 P 01/17/15 25.0 0.45 0.60
PPC 150117P00030000 P 01/17/15 30.0 2.05 2.25
PPC 150117P00035000 P 01/17/15 35.0 5.40 5.60
PPC 150117P00040000 P 01/17/15 40.0 9.30 10.50
PPC 150320C00017500 C 03/20/15 17.5 12.40 13.50
PPC 150320C00020000 C 03/20/15 20.0 9.10 12.20
PPC 150320C00022500 C 03/20/15 22.5 8.20 8.50
PPC 150320C00025000 C 03/20/15 25.0 6.10 6.40
PPC 150320C00030000 C 03/20/15 30.0 3.10 3.30
PPC 150320C00035000 C 03/20/15 35.0 1.35 1.50
PPC 150320C00040000 C 03/20/15 40.0 0.50 0.70
PPC 150320C00045000 C 03/20/15 45.0 0.20 0.30
PPC 150320P00017500 P 03/20/15 17.5 0.05 0.25
PPC 150320P00020000 P 03/20/15 20.0 0.20 0.30
PPC 150320P00022500 P 03/20/15 22.5 0.45 0.60
PPC 150320P00025000 P 03/20/15 25.0 0.95 1.10
PPC 150320P00030000 P 03/20/15 30.0 2.75 3.00
PPC 150320P00035000 P 03/20/15 35.0 6.00 6.30
PPC 150320P00040000 P 03/20/15 40.0 10.10 10.40
PPC 150320P00045000 P 03/20/15 45.0 14.30 16.60
PPC 160115C00005000 C 01/15/16 5.0 23.60 27.50
PPC 160115C00007500 C 01/15/16 7.5 21.60 24.10
PPC 160115C00010000 C 01/15/16 10.0 19.20 21.70
PPC 160115C00012500 C 01/15/16 12.5 16.10 20.10
PPC 160115C00015000 C 01/15/16 15.0 14.60 17.10
PPC 160115C00017500 C 01/15/16 17.5 12.40 15.00
PPC 160115C00020000 C 01/15/16 20.0 11.50 11.80
PPC 160115C00022500 C 01/15/16 22.5 9.60 10.00
PPC 160115C00025000 C 01/15/16 25.0 8.00 8.40
PPC 160115C00030000 C 01/15/16 30.0 5.40 5.80
PPC 160115C00035000 C 01/15/16 35.0 3.60 4.00
PPC 160115C00040000 C 01/15/16 40.0 2.35 2.70
PPC 160115P00005000 P 01/15/16 5.0 0.00 0.25
PPC 160115P00007500 P 01/15/16 7.5 0.00 0.25
PPC 160115P00010000 P 01/15/16 10.0 0.05 0.25
PPC 160115P00012500 P 01/15/16 12.5 0.15 0.30
PPC 160115P00015000 P 01/15/16 15.0 0.35 0.55
PPC 160115P00017500 P 01/15/16 17.5 0.65 0.85
PPC 160115P00020000 P 01/15/16 20.0 1.10 1.35
PPC 160115P00022500 P 01/15/16 22.5 1.75 2.05
PPC 160115P00025000 P 01/15/16 25.0 2.60 2.75
PPC 160115P00030000 P 01/15/16 30.0 4.90 5.30
PPC 160115P00035000 P 01/15/16 35.0 8.10 8.40
PPC 160115P00040000 P 01/15/16 40.0 11.80 12.20

OPRA data is delayed 15 minutes.