Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pilgrims Pride Corp (PPC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 140920C00002500 C 09/20/14 2.5 27.10 30.70
PPC 140920C00005000 C 09/20/14 5.0 24.60 28.20
PPC 140920C00007500 C 09/20/14 7.5 22.10 25.70
PPC 140920C00010000 C 09/20/14 10.0 19.60 23.20
PPC 140920C00012500 C 09/20/14 12.5 17.10 20.70
PPC 140920C00015000 C 09/20/14 15.0 14.60 18.20
PPC 140920C00017500 C 09/20/14 17.5 14.20 14.60
PPC 140920C00020000 C 09/20/14 20.0 11.70 12.10
PPC 140920C00022500 C 09/20/14 22.5 9.20 9.60
PPC 140920C00025000 C 09/20/14 25.0 6.70 7.00
PPC 140920C00030000 C 09/20/14 30.0 1.85 2.00
PPC 140920C00035000 C 09/20/14 35.0 0.00 0.05
PPC 140920C00040000 C 09/20/14 40.0 0.00 0.20
PPC 140920P00002500 P 09/20/14 2.5 0.00 0.15
PPC 140920P00005000 P 09/20/14 5.0 0.00 0.15
PPC 140920P00007500 P 09/20/14 7.5 0.00 0.15
PPC 140920P00010000 P 09/20/14 10.0 0.00 0.25
PPC 140920P00012500 P 09/20/14 12.5 0.00 0.25
PPC 140920P00015000 P 09/20/14 15.0 0.00 0.25
PPC 140920P00017500 P 09/20/14 17.5 0.00 0.15
PPC 140920P00020000 P 09/20/14 20.0 0.00 0.15
PPC 140920P00022500 P 09/20/14 22.5 0.00 0.25
PPC 140920P00025000 P 09/20/14 25.0 0.00 0.15
PPC 140920P00030000 P 09/20/14 30.0 0.05 0.25
PPC 140920P00035000 P 09/20/14 35.0 2.85 3.80
PPC 140920P00040000 P 09/20/14 40.0 6.30 10.40
PPC 141018C00017500 C 10/18/14 17.5 12.20 16.10
PPC 141018C00020000 C 10/18/14 20.0 9.60 13.60
PPC 141018C00022500 C 10/18/14 22.5 7.20 10.70
PPC 141018C00025000 C 10/18/14 25.0 6.60 7.20
PPC 141018C00030000 C 10/18/14 30.0 2.25 2.50
PPC 141018C00035000 C 10/18/14 35.0 0.20 0.35
PPC 141018C00040000 C 10/18/14 40.0 0.00 0.25
PPC 141018C00045000 C 10/18/14 45.0 0.00 0.25
PPC 141018P00017500 P 10/18/14 17.5 0.00 0.25
PPC 141018P00020000 P 10/18/14 20.0 0.00 0.25
PPC 141018P00022500 P 10/18/14 22.5 0.00 0.25
PPC 141018P00025000 P 10/18/14 25.0 0.00 0.25
PPC 141018P00030000 P 10/18/14 30.0 0.40 0.55
PPC 141018P00035000 P 10/18/14 35.0 3.20 3.50
PPC 141018P00040000 P 10/18/14 40.0 6.30 10.40
PPC 141018P00045000 P 10/18/14 45.0 11.40 15.40
PPC 141220C00012500 C 12/20/14 12.5 17.20 21.20
PPC 141220C00015000 C 12/20/14 15.0 14.70 18.80
PPC 141220C00017500 C 12/20/14 17.5 12.20 16.20
PPC 141220C00020000 C 12/20/14 20.0 9.70 13.80
PPC 141220C00022500 C 12/20/14 22.5 8.70 9.80
PPC 141220C00025000 C 12/20/14 25.0 7.00 7.40
PPC 141220C00030000 C 12/20/14 30.0 3.20 3.50
PPC 141220C00035000 C 12/20/14 35.0 1.10 1.25
PPC 141220C00040000 C 12/20/14 40.0 0.25 0.40
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PPC 141220P00020000 P 12/20/14 20.0 0.00 0.25
PPC 141220P00022500 P 12/20/14 22.5 0.05 0.25
PPC 141220P00025000 P 12/20/14 25.0 0.20 0.40
PPC 141220P00030000 P 12/20/14 30.0 1.35 1.55
PPC 141220P00035000 P 12/20/14 35.0 4.10 4.40
PPC 141220P00040000 P 12/20/14 40.0 8.30 8.60
PPC 150117C00005000 C 01/17/15 5.0 24.60 28.70
PPC 150117C00007500 C 01/17/15 7.5 22.10 25.70
PPC 150117C00010000 C 01/17/15 10.0 19.70 23.80
PPC 150117C00012500 C 01/17/15 12.5 17.10 20.70
PPC 150117C00015000 C 01/17/15 15.0 15.50 18.00
PPC 150117C00017500 C 01/17/15 17.5 12.20 16.30
PPC 150117C00020000 C 01/17/15 20.0 10.70 13.00
PPC 150117C00022500 C 01/17/15 22.5 8.80 9.90
PPC 150117C00025000 C 01/17/15 25.0 7.20 7.60
PPC 150117C00030000 C 01/17/15 30.0 3.50 3.80
PPC 150117C00035000 C 01/17/15 35.0 1.35 1.55
PPC 150117C00040000 C 01/17/15 40.0 0.40 0.60
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.25
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPC 150117P00017500 P 01/17/15 17.5 0.00 0.25
PPC 150117P00020000 P 01/17/15 20.0 0.05 0.25
PPC 150117P00022500 P 01/17/15 22.5 0.10 0.30
PPC 150117P00025000 P 01/17/15 25.0 0.35 0.55
PPC 150117P00030000 P 01/17/15 30.0 1.65 1.80
PPC 150117P00035000 P 01/17/15 35.0 4.30 4.60
PPC 150117P00040000 P 01/17/15 40.0 8.40 8.80
PPC 150320C00017500 C 03/20/15 17.5 12.90 15.80
PPC 150320C00020000 C 03/20/15 20.0 10.80 12.50
PPC 150320C00022500 C 03/20/15 22.5 9.20 10.20
PPC 150320C00025000 C 03/20/15 25.0 7.50 8.00
PPC 150320C00030000 C 03/20/15 30.0 4.10 4.40
PPC 150320C00035000 C 03/20/15 35.0 2.00 2.20
PPC 150320C00040000 C 03/20/15 40.0 0.90 1.10
PPC 150320C00045000 C 03/20/15 45.0 0.35 0.60
PPC 150320P00017500 P 03/20/15 17.5 0.00 0.25
PPC 150320P00020000 P 03/20/15 20.0 0.15 0.35
PPC 150320P00022500 P 03/20/15 22.5 0.35 0.60
PPC 150320P00025000 P 03/20/15 25.0 0.70 1.00
PPC 150320P00030000 P 03/20/15 30.0 2.20 2.50
PPC 150320P00035000 P 03/20/15 35.0 5.00 5.30
PPC 150320P00040000 P 03/20/15 40.0 8.80 9.30
PPC 150320P00045000 P 03/20/15 45.0 13.40 13.70
PPC 160115C00005000 C 01/15/16 5.0 24.70 28.80
PPC 160115C00007500 C 01/15/16 7.5 22.30 26.50
PPC 160115C00010000 C 01/15/16 10.0 19.70 23.80
PPC 160115C00012500 C 01/15/16 12.5 17.50 21.40
PPC 160115C00015000 C 01/15/16 15.0 15.10 19.20
PPC 160115C00017500 C 01/15/16 17.5 12.90 17.00
PPC 160115C00020000 C 01/15/16 20.0 12.90 13.50
PPC 160115C00022500 C 01/15/16 22.5 11.00 11.60
PPC 160115C00025000 C 01/15/16 25.0 9.30 9.80
PPC 160115C00030000 C 01/15/16 30.0 6.40 6.90
PPC 160115C00035000 C 01/15/16 35.0 4.40 4.80
PPC 160115C00040000 C 01/15/16 40.0 3.00 3.40
PPC 160115P00005000 P 01/15/16 5.0 0.00 0.25
PPC 160115P00007500 P 01/15/16 7.5 0.00 0.25
PPC 160115P00010000 P 01/15/16 10.0 0.00 0.25
PPC 160115P00012500 P 01/15/16 12.5 0.10 0.35
PPC 160115P00015000 P 01/15/16 15.0 0.30 0.55
PPC 160115P00017500 P 01/15/16 17.5 0.60 0.85
PPC 160115P00020000 P 01/15/16 20.0 1.00 1.30
PPC 160115P00022500 P 01/15/16 22.5 1.60 1.90
PPC 160115P00025000 P 01/15/16 25.0 2.35 2.65
PPC 160115P00030000 P 01/15/16 30.0 4.40 4.80
PPC 160115P00035000 P 01/15/16 35.0 7.10 7.70
PPC 160115P00040000 P 01/15/16 40.0 10.70 11.40

OPRA data is delayed 15 minutes.