Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Pilgrims Pride Corporation (PPC)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 170421C00012000 C 04/21/17 12.0 9.40 10.20
PPC 170421C00013000 C 04/21/17 13.0 8.40 9.50
PPC 170421C00014000 C 04/21/17 14.0 7.40 8.40
PPC 170421C00015000 C 04/21/17 15.0 6.40 7.20
PPC 170421C00016000 C 04/21/17 16.0 5.40 6.20
PPC 170421C00017000 C 04/21/17 17.0 4.40 5.40
PPC 170421C00018000 C 04/21/17 18.0 3.50 4.40
PPC 170421C00019000 C 04/21/17 19.0 2.55 3.10
PPC 170421C00020000 C 04/21/17 20.0 2.05 2.15
PPC 170421C00021000 C 04/21/17 21.0 1.20 1.30
PPC 170421C00022000 C 04/21/17 22.0 0.55 0.65
PPC 170421C00023000 C 04/21/17 23.0 0.20 0.30
PPC 170421C00024000 C 04/21/17 24.0 0.05 0.15
PPC 170421C00025000 C 04/21/17 25.0 0.00 0.05
PPC 170421C00026000 C 04/21/17 26.0 0.00 0.05
PPC 170421C00027000 C 04/21/17 27.0 0.00 0.05
PPC 170421C00028000 C 04/21/17 28.0 0.00 0.05
PPC 170421C00029000 C 04/21/17 29.0 0.00 0.05
PPC 170421C00030000 C 04/21/17 30.0 0.00 0.05
PPC 170421P00012000 P 04/21/17 12.0 0.00 0.05
PPC 170421P00013000 P 04/21/17 13.0 0.00 0.05
PPC 170421P00014000 P 04/21/17 14.0 0.00 0.05
PPC 170421P00015000 P 04/21/17 15.0 0.00 0.05
PPC 170421P00016000 P 04/21/17 16.0 0.00 0.05
PPC 170421P00017000 P 04/21/17 17.0 0.00 0.05
PPC 170421P00018000 P 04/21/17 18.0 0.00 0.05
PPC 170421P00019000 P 04/21/17 19.0 0.00 0.10
PPC 170421P00020000 P 04/21/17 20.0 0.05 0.20
PPC 170421P00021000 P 04/21/17 21.0 0.25 0.30
PPC 170421P00022000 P 04/21/17 22.0 0.60 0.70
PPC 170421P00023000 P 04/21/17 23.0 1.15 1.35
PPC 170421P00024000 P 04/21/17 24.0 1.85 2.55
PPC 170421P00025000 P 04/21/17 25.0 2.80 3.60
PPC 170421P00026000 P 04/21/17 26.0 3.50 4.60
PPC 170421P00027000 P 04/21/17 27.0 4.60 5.50
PPC 170421P00028000 P 04/21/17 28.0 5.60 6.50
PPC 170421P00029000 P 04/21/17 29.0 6.50 7.60
PPC 170421P00030000 P 04/21/17 30.0 7.90 8.50
PPC 170519C00014000 C 05/19/17 14.0 7.50 8.10
PPC 170519C00015000 C 05/19/17 15.0 6.50 7.50
PPC 170519C00016000 C 05/19/17 16.0 5.50 6.40
PPC 170519C00017000 C 05/19/17 17.0 4.00 6.00
PPC 170519C00018000 C 05/19/17 18.0 3.60 4.30
PPC 170519C00019000 C 05/19/17 19.0 3.10 3.30
PPC 170519C00020000 C 05/19/17 20.0 2.25 2.50
PPC 170519C00021000 C 05/19/17 21.0 1.60 1.70
PPC 170519C00022000 C 05/19/17 22.0 1.00 1.15
PPC 170519C00023000 C 05/19/17 23.0 0.55 0.65
PPC 170519C00024000 C 05/19/17 24.0 0.30 0.45
PPC 170519C00025000 C 05/19/17 25.0 0.10 0.20
PPC 170519C00026000 C 05/19/17 26.0 0.05 0.15
PPC 170519C00027000 C 05/19/17 27.0 0.00 0.10
PPC 170519C00028000 C 05/19/17 28.0 0.00 0.10
PPC 170519C00029000 C 05/19/17 29.0 0.00 0.10
PPC 170519C00030000 C 05/19/17 30.0 0.00 0.05
PPC 170519P00014000 P 05/19/17 14.0 0.00 0.10
PPC 170519P00015000 P 05/19/17 15.0 0.00 0.10
PPC 170519P00016000 P 05/19/17 16.0 0.00 0.10
PPC 170519P00017000 P 05/19/17 17.0 0.00 0.15
PPC 170519P00018000 P 05/19/17 18.0 0.10 0.25
PPC 170519P00019000 P 05/19/17 19.0 0.15 0.30
PPC 170519P00020000 P 05/19/17 20.0 0.35 0.45
PPC 170519P00021000 P 05/19/17 21.0 0.65 0.75
PPC 170519P00022000 P 05/19/17 22.0 1.05 1.15
PPC 170519P00023000 P 05/19/17 23.0 1.55 1.75
PPC 170519P00024000 P 05/19/17 24.0 2.30 2.45
PPC 170519P00025000 P 05/19/17 25.0 3.10 3.70
PPC 170519P00026000 P 05/19/17 26.0 3.60 4.60
PPC 170519P00027000 P 05/19/17 27.0 5.00 5.60
PPC 170519P00028000 P 05/19/17 28.0 5.50 6.60
PPC 170519P00029000 P 05/19/17 29.0 6.60 7.60
PPC 170519P00030000 P 05/19/17 30.0 7.90 8.60
PPC 170616C00012000 C 06/16/17 12.0 9.40 10.20
PPC 170616C00013000 C 06/16/17 13.0 8.40 9.50
PPC 170616C00014000 C 06/16/17 14.0 7.40 8.50
PPC 170616C00015000 C 06/16/17 15.0 6.40 7.50
PPC 170616C00016000 C 06/16/17 16.0 5.50 6.10
PPC 170616C00017000 C 06/16/17 17.0 4.60 5.20
PPC 170616C00018000 C 06/16/17 18.0 3.80 4.30
PPC 170616C00019000 C 06/16/17 19.0 2.90 3.40
PPC 170616C00020000 C 06/16/17 20.0 2.35 2.55
PPC 170616C00021000 C 06/16/17 21.0 1.75 1.90
PPC 170616C00022000 C 06/16/17 22.0 1.20 1.30
PPC 170616C00023000 C 06/16/17 23.0 0.75 0.90
PPC 170616C00024000 C 06/16/17 24.0 0.45 0.55
PPC 170616C00025000 C 06/16/17 25.0 0.25 0.35
PPC 170616C00026000 C 06/16/17 26.0 0.05 0.25
PPC 170616C00027000 C 06/16/17 27.0 0.00 0.15
PPC 170616C00028000 C 06/16/17 28.0 0.00 0.15
PPC 170616C00029000 C 06/16/17 29.0 0.00 0.10
PPC 170616C00030000 C 06/16/17 30.0 0.00 0.10
PPC 170616P00012000 P 06/16/17 12.0 0.00 0.05
PPC 170616P00013000 P 06/16/17 13.0 0.00 0.05
PPC 170616P00014000 P 06/16/17 14.0 0.00 0.10
PPC 170616P00015000 P 06/16/17 15.0 0.00 0.10
PPC 170616P00016000 P 06/16/17 16.0 0.05 0.15
PPC 170616P00017000 P 06/16/17 17.0 0.10 0.20
PPC 170616P00018000 P 06/16/17 18.0 0.15 0.30
PPC 170616P00019000 P 06/16/17 19.0 0.30 0.40
PPC 170616P00020000 P 06/16/17 20.0 0.50 0.60
PPC 170616P00021000 P 06/16/17 21.0 0.80 0.95
PPC 170616P00022000 P 06/16/17 22.0 1.20 1.35
PPC 170616P00023000 P 06/16/17 23.0 1.75 1.90
PPC 170616P00024000 P 06/16/17 24.0 2.45 2.60
PPC 170616P00025000 P 06/16/17 25.0 3.20 3.40
PPC 170616P00026000 P 06/16/17 26.0 4.00 4.70
PPC 170616P00027000 P 06/16/17 27.0 5.00 5.60
PPC 170616P00028000 P 06/16/17 28.0 5.70 6.60
PPC 170616P00029000 P 06/16/17 29.0 6.90 7.60
PPC 170616P00030000 P 06/16/17 30.0 7.90 8.60
PPC 170915C00010000 C 09/15/17 10.0 11.40 12.10
PPC 170915C00011000 C 09/15/17 11.0 8.70 12.70
PPC 170915C00012000 C 09/15/17 12.0 7.80 12.20
PPC 170915C00013000 C 09/15/17 13.0 7.00 11.40
PPC 170915C00014000 C 09/15/17 14.0 6.00 10.40
PPC 170915C00015000 C 09/15/17 15.0 6.60 7.40
PPC 170915C00016000 C 09/15/17 16.0 5.70 6.50
PPC 170915C00017000 C 09/15/17 17.0 4.90 5.50
PPC 170915C00018000 C 09/15/17 18.0 4.10 5.00
PPC 170915C00019000 C 09/15/17 19.0 3.30 3.90
PPC 170915C00020000 C 09/15/17 20.0 2.95 3.10
PPC 170915C00021000 C 09/15/17 21.0 2.35 2.55
PPC 170915C00022000 C 09/15/17 22.0 1.80 2.05
PPC 170915C00023000 C 09/15/17 23.0 1.35 1.50
PPC 170915C00024000 C 09/15/17 24.0 1.00 1.15
PPC 170915C00025000 C 09/15/17 25.0 0.70 0.80
PPC 170915C00026000 C 09/15/17 26.0 0.50 0.65
PPC 170915C00027000 C 09/15/17 27.0 0.35 0.50
PPC 170915C00028000 C 09/15/17 28.0 0.10 0.35
PPC 170915P00010000 P 09/15/17 10.0 0.00 0.10
PPC 170915P00011000 P 09/15/17 11.0 0.00 0.15
PPC 170915P00012000 P 09/15/17 12.0 0.00 0.15
PPC 170915P00013000 P 09/15/17 13.0 0.00 0.20
PPC 170915P00014000 P 09/15/17 14.0 0.05 0.20
PPC 170915P00015000 P 09/15/17 15.0 0.10 0.30
PPC 170915P00016000 P 09/15/17 16.0 0.15 0.35
PPC 170915P00017000 P 09/15/17 17.0 0.30 0.50
PPC 170915P00018000 P 09/15/17 18.0 0.50 0.65
PPC 170915P00019000 P 09/15/17 19.0 0.70 0.90
PPC 170915P00020000 P 09/15/17 20.0 1.00 1.20
PPC 170915P00021000 P 09/15/17 21.0 1.35 1.60
PPC 170915P00022000 P 09/15/17 22.0 1.70 2.00
PPC 170915P00023000 P 09/15/17 23.0 2.25 2.60
PPC 170915P00024000 P 09/15/17 24.0 3.00 3.20
PPC 170915P00025000 P 09/15/17 25.0 3.70 4.10
PPC 170915P00026000 P 09/15/17 26.0 4.40 5.00
PPC 170915P00027000 P 09/15/17 27.0 5.20 5.90
PPC 170915P00028000 P 09/15/17 28.0 6.20 6.70
PPC 180119C00000250 C 01/19/18 0.3 21.10 21.90
PPC 180119C00002250 C 01/19/18 2.3 17.60 22.00
PPC 180119C00005250 C 01/19/18 5.3 14.30 19.00
PPC 180119C00007250 C 01/19/18 7.3 12.70 16.90
PPC 180119C00010250 C 01/19/18 10.3 11.20 12.20
PPC 180119C00012250 C 01/19/18 12.3 7.50 11.90
PPC 180119C00014250 C 01/19/18 14.3 7.40 8.20
PPC 180119C00017250 C 01/19/18 17.3 4.90 5.70
PPC 180119C00019250 C 01/19/18 19.3 3.60 4.20
PPC 180119C00022250 C 01/19/18 22.3 2.15 2.45
PPC 180119C00024250 C 01/19/18 24.3 1.20 1.70
PPC 180119C00027250 C 01/19/18 27.3 0.50 0.85
PPC 180119C00030000 C 01/19/18 30.0 0.25 0.55
PPC 180119C00032250 C 01/19/18 32.3 0.05 0.35
PPC 180119C00035000 C 01/19/18 35.0 0.00 0.20
PPC 180119C00037250 C 01/19/18 37.3 0.00 0.15
PPC 180119P00000250 P 01/19/18 0.3 0.00 0.15
PPC 180119P00002250 P 01/19/18 2.3 0.00 0.15
PPC 180119P00005250 P 01/19/18 5.3 0.00 0.15
PPC 180119P00007250 P 01/19/18 7.3 0.00 0.15
PPC 180119P00010250 P 01/19/18 10.3 0.00 0.20
PPC 180119P00012250 P 01/19/18 12.3 0.05 0.25
PPC 180119P00014250 P 01/19/18 14.3 0.20 0.45
PPC 180119P00017250 P 01/19/18 17.3 0.65 0.90
PPC 180119P00019250 P 01/19/18 19.3 1.20 1.45
PPC 180119P00022250 P 01/19/18 22.3 2.40 2.75
PPC 180119P00024250 P 01/19/18 24.3 3.60 4.00
PPC 180119P00027250 P 01/19/18 27.3 5.70 6.40
PPC 180119P00030000 P 01/19/18 30.0 8.00 8.90
PPC 180119P00032250 P 01/19/18 32.3 9.90 11.00
PPC 180119P00035000 P 01/19/18 35.0 11.00 15.50
PPC 180119P00037250 P 01/19/18 37.3 15.10 15.90

OPRA data is delayed 15 minutes.