Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Pilgrims Pride Corporation (PPC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 161021C00014000 C 10/21/16 14.0 6.20 7.70
PPC 161021C00015000 C 10/21/16 15.0 3.80 6.60
PPC 161021C00016000 C 10/21/16 16.0 4.40 5.60
PPC 161021C00017000 C 10/21/16 17.0 3.30 5.10
PPC 161021C00018000 C 10/21/16 18.0 0.70 4.10
PPC 161021C00019000 C 10/21/16 19.0 1.75 2.80
PPC 161021C00020000 C 10/21/16 20.0 1.15 1.65
PPC 161021C00021000 C 10/21/16 21.0 0.50 0.75
PPC 161021C00022000 C 10/21/16 22.0 0.15 0.35
PPC 161021C00023000 C 10/21/16 23.0 0.00 0.20
PPC 161021C00024000 C 10/21/16 24.0 0.00 0.15
PPC 161021C00025000 C 10/21/16 25.0 0.00 0.05
PPC 161021C00026000 C 10/21/16 26.0 0.00 0.20
PPC 161021C00027000 C 10/21/16 27.0 0.00 0.15
PPC 161021C00028000 C 10/21/16 28.0 0.00 0.50
PPC 161021C00029000 C 10/21/16 29.0 0.00 0.50
PPC 161021C00030000 C 10/21/16 30.0 0.00 0.50
PPC 161021C00031000 C 10/21/16 31.0 0.00 0.50
PPC 161021C00032000 C 10/21/16 32.0 0.00 0.50
PPC 161021P00014000 P 10/21/16 14.0 0.00 0.50
PPC 161021P00015000 P 10/21/16 15.0 0.00 0.50
PPC 161021P00016000 P 10/21/16 16.0 0.00 0.50
PPC 161021P00017000 P 10/21/16 17.0 0.00 0.50
PPC 161021P00018000 P 10/21/16 18.0 0.00 0.50
PPC 161021P00019000 P 10/21/16 19.0 0.10 0.35
PPC 161021P00020000 P 10/21/16 20.0 0.20 0.35
PPC 161021P00021000 P 10/21/16 21.0 0.55 0.70
PPC 161021P00022000 P 10/21/16 22.0 1.00 1.35
PPC 161021P00023000 P 10/21/16 23.0 1.35 2.70
PPC 161021P00024000 P 10/21/16 24.0 2.05 3.60
PPC 161021P00025000 P 10/21/16 25.0 2.95 4.50
PPC 161021P00026000 P 10/21/16 26.0 3.90 5.50
PPC 161021P00027000 P 10/21/16 27.0 5.20 6.20
PPC 161021P00028000 P 10/21/16 28.0 6.20 7.20
PPC 161021P00029000 P 10/21/16 29.0 5.50 9.00
PPC 161021P00030000 P 10/21/16 30.0 6.50 9.70
PPC 161021P00031000 P 10/21/16 31.0 7.50 10.80
PPC 161021P00032000 P 10/21/16 32.0 8.60 12.70
PPC 161118C00012000 C 11/18/16 12.0 8.60 9.80
PPC 161118C00013000 C 11/18/16 13.0 5.70 9.50
PPC 161118C00014000 C 11/18/16 14.0 4.80 8.00
PPC 161118C00015000 C 11/18/16 15.0 4.80 6.70
PPC 161118C00016000 C 11/18/16 16.0 2.90 6.10
PPC 161118C00017000 C 11/18/16 17.0 3.30 5.00
PPC 161118C00018000 C 11/18/16 18.0 2.50 3.80
PPC 161118C00019000 C 11/18/16 19.0 1.90 2.95
PPC 161118C00020000 C 11/18/16 20.0 1.55 1.80
PPC 161118C00021000 C 11/18/16 21.0 0.95 1.20
PPC 161118C00022000 C 11/18/16 22.0 0.55 0.75
PPC 161118C00023000 C 11/18/16 23.0 0.30 0.50
PPC 161118C00024000 C 11/18/16 24.0 0.10 0.30
PPC 161118C00025000 C 11/18/16 25.0 0.00 0.15
PPC 161118C00026000 C 11/18/16 26.0 0.00 0.10
PPC 161118C00027000 C 11/18/16 27.0 0.00 0.50
PPC 161118C00028000 C 11/18/16 28.0 0.00 0.50
PPC 161118C00029000 C 11/18/16 29.0 0.00 0.50
PPC 161118C00030000 C 11/18/16 30.0 0.00 0.50
PPC 161118P00012000 P 11/18/16 12.0 0.00 0.50
PPC 161118P00013000 P 11/18/16 13.0 0.00 0.50
PPC 161118P00014000 P 11/18/16 14.0 0.00 0.50
PPC 161118P00015000 P 11/18/16 15.0 0.00 0.50
PPC 161118P00016000 P 11/18/16 16.0 0.00 0.45
PPC 161118P00017000 P 11/18/16 17.0 0.00 0.50
PPC 161118P00018000 P 11/18/16 18.0 0.15 0.45
PPC 161118P00019000 P 11/18/16 19.0 0.30 0.50
PPC 161118P00020000 P 11/18/16 20.0 0.60 0.75
PPC 161118P00021000 P 11/18/16 21.0 0.95 1.15
PPC 161118P00022000 P 11/18/16 22.0 1.45 1.75
PPC 161118P00023000 P 11/18/16 23.0 1.30 2.85
PPC 161118P00024000 P 11/18/16 24.0 1.90 3.70
PPC 161118P00025000 P 11/18/16 25.0 1.80 4.50
PPC 161118P00026000 P 11/18/16 26.0 2.70 5.60
PPC 161118P00027000 P 11/18/16 27.0 3.90 7.20
PPC 161118P00028000 P 11/18/16 28.0 6.20 7.70
PPC 161118P00029000 P 11/18/16 29.0 5.60 8.90
PPC 161118P00030000 P 11/18/16 30.0 8.20 9.50
PPC 161216C00010250 C 12/16/16 10.3 8.90 13.10
PPC 161216C00011250 C 12/16/16 11.3 7.80 12.20
PPC 161216C00012250 C 12/16/16 12.3 8.20 10.00
PPC 161216C00013250 C 12/16/16 13.3 7.20 8.90
PPC 161216C00014250 C 12/16/16 14.3 4.50 8.90
PPC 161216C00015250 C 12/16/16 15.3 4.80 7.00
PPC 161216C00016250 C 12/16/16 16.3 3.50 6.30
PPC 161216C00017250 C 12/16/16 17.3 3.30 4.60
PPC 161216C00018250 C 12/16/16 18.3 2.65 4.70
PPC 161216C00019250 C 12/16/16 19.3 2.15 2.50
PPC 161216C00020250 C 12/16/16 20.3 1.55 1.85
PPC 161216C00021250 C 12/16/16 21.3 1.05 1.30
PPC 161216C00022250 C 12/16/16 22.3 0.65 0.85
PPC 161216C00023250 C 12/16/16 23.3 0.35 0.50
PPC 161216C00024250 C 12/16/16 24.3 0.15 0.30
PPC 161216C00025250 C 12/16/16 25.3 0.05 0.45
PPC 161216C00026250 C 12/16/16 26.3 0.00 0.50
PPC 161216C00027250 C 12/16/16 27.3 0.00 0.50
PPC 161216C00028250 C 12/16/16 28.3 0.00 0.50
PPC 161216C00029250 C 12/16/16 29.3 0.00 0.50
PPC 161216C00030250 C 12/16/16 30.3 0.00 0.55
PPC 161216C00031250 C 12/16/16 31.3 0.00 0.50
PPC 161216C00032250 C 12/16/16 32.3 0.00 0.55
PPC 161216C00033250 C 12/16/16 33.3 0.00 0.55
PPC 161216C00034250 C 12/16/16 34.3 0.00 0.55
PPC 161216C00035250 C 12/16/16 35.3 0.00 0.55
PPC 161216C00036250 C 12/16/16 36.3 0.00 0.55
PPC 161216C00037250 C 12/16/16 37.3 0.00 0.55
PPC 161216C00039000 C 12/16/16 39.0 0.00 0.55
PPC 161216P00010250 P 12/16/16 10.3 0.00 0.55
PPC 161216P00011250 P 12/16/16 11.3 0.00 0.55
PPC 161216P00012250 P 12/16/16 12.3 0.00 0.55
PPC 161216P00013250 P 12/16/16 13.3 0.00 0.55
PPC 161216P00014250 P 12/16/16 14.3 0.00 0.55
PPC 161216P00015250 P 12/16/16 15.3 0.00 0.50
PPC 161216P00016250 P 12/16/16 16.3 0.05 0.20
PPC 161216P00017250 P 12/16/16 17.3 0.15 0.30
PPC 161216P00018250 P 12/16/16 18.3 0.25 0.45
PPC 161216P00019250 P 12/16/16 19.3 0.50 0.65
PPC 161216P00020250 P 12/16/16 20.3 0.80 1.00
PPC 161216P00021250 P 12/16/16 21.3 1.25 1.50
PPC 161216P00022250 P 12/16/16 22.3 1.80 2.10
PPC 161216P00023250 P 12/16/16 23.3 2.45 2.80
PPC 161216P00024250 P 12/16/16 24.3 1.35 4.50
PPC 161216P00025250 P 12/16/16 25.3 3.80 4.60
PPC 161216P00026250 P 12/16/16 26.3 4.70 6.10
PPC 161216P00027250 P 12/16/16 27.3 5.20 7.00
PPC 161216P00028250 P 12/16/16 28.3 6.00 8.00
PPC 161216P00029250 P 12/16/16 29.3 7.00 9.00
PPC 161216P00030250 P 12/16/16 30.3 8.00 10.00
PPC 161216P00031250 P 12/16/16 31.3 7.90 11.00
PPC 161216P00032250 P 12/16/16 32.3 9.70 12.30
PPC 161216P00033250 P 12/16/16 33.3 9.90 14.40
PPC 161216P00034250 P 12/16/16 34.3 10.90 15.40
PPC 161216P00035250 P 12/16/16 35.3 11.90 16.40
PPC 161216P00036250 P 12/16/16 36.3 12.90 17.40
PPC 161216P00037250 P 12/16/16 37.3 13.90 18.40
PPC 161216P00039000 P 12/16/16 39.0 15.70 20.00
PPC 170120C00005250 C 01/20/17 5.3 13.80 18.20
PPC 170120C00007250 C 01/20/17 7.3 11.60 16.20
PPC 170120C00010250 C 01/20/17 10.3 8.70 13.20
PPC 170120C00011250 C 01/20/17 11.3 9.20 10.60
PPC 170120C00012250 C 01/20/17 12.3 7.90 9.90
PPC 170120C00013250 C 01/20/17 13.3 5.50 9.50
PPC 170120C00014250 C 01/20/17 14.3 6.50 7.50
PPC 170120C00015250 C 01/20/17 15.3 5.40 6.60
PPC 170120C00016250 C 01/20/17 16.3 3.40 6.00
PPC 170120C00017250 C 01/20/17 17.3 3.80 5.10
PPC 170120C00018250 C 01/20/17 18.3 2.95 3.50
PPC 170120C00019250 C 01/20/17 19.3 2.30 2.70
PPC 170120C00020250 C 01/20/17 20.3 1.75 2.05
PPC 170120C00021250 C 01/20/17 21.3 1.20 1.50
PPC 170120C00022250 C 01/20/17 22.3 0.80 1.05
PPC 170120C00023250 C 01/20/17 23.3 0.50 0.65
PPC 170120C00024250 C 01/20/17 24.3 0.25 0.50
PPC 170120C00025250 C 01/20/17 25.3 0.15 0.35
PPC 170120C00026250 C 01/20/17 26.3 0.00 0.50
PPC 170120C00027250 C 01/20/17 27.3 0.00 0.50
PPC 170120C00028250 C 01/20/17 28.3 0.00 0.40
PPC 170120C00029250 C 01/20/17 29.3 0.00 0.50
PPC 170120C00030250 C 01/20/17 30.3 0.00 0.55
PPC 170120C00031250 C 01/20/17 31.3 0.00 0.55
PPC 170120C00032250 C 01/20/17 32.3 0.00 0.50
PPC 170120C00033250 C 01/20/17 33.3 0.00 0.55
PPC 170120C00034250 C 01/20/17 34.3 0.00 0.55
PPC 170120C00035250 C 01/20/17 35.3 0.00 0.75
PPC 170120C00036250 C 01/20/17 36.3 0.00 0.55
PPC 170120C00037250 C 01/20/17 37.3 0.00 0.75
PPC 170120C00039000 C 01/20/17 39.0 0.00 0.75
PPC 170120P00005250 P 01/20/17 5.3 0.00 0.50
PPC 170120P00007250 P 01/20/17 7.3 0.00 0.75
PPC 170120P00010250 P 01/20/17 10.3 0.00 0.75
PPC 170120P00011250 P 01/20/17 11.3 0.00 0.75
PPC 170120P00012250 P 01/20/17 12.3 0.00 0.50
PPC 170120P00013250 P 01/20/17 13.3 0.00 0.75
PPC 170120P00014250 P 01/20/17 14.3 0.00 0.75
PPC 170120P00015250 P 01/20/17 15.3 0.00 0.50
PPC 170120P00016250 P 01/20/17 16.3 0.00 0.50
PPC 170120P00017250 P 01/20/17 17.3 0.25 0.45
PPC 170120P00018250 P 01/20/17 18.3 0.40 0.60
PPC 170120P00019250 P 01/20/17 19.3 0.65 0.85
PPC 170120P00020250 P 01/20/17 20.3 1.05 1.20
PPC 170120P00021250 P 01/20/17 21.3 1.45 1.65
PPC 170120P00022250 P 01/20/17 22.3 2.00 2.25
PPC 170120P00023250 P 01/20/17 23.3 2.30 2.95
PPC 170120P00024250 P 01/20/17 24.3 3.10 3.80
PPC 170120P00025250 P 01/20/17 25.3 3.70 5.50
PPC 170120P00026250 P 01/20/17 26.3 4.70 6.00
PPC 170120P00027250 P 01/20/17 27.3 5.60 6.60
PPC 170120P00028250 P 01/20/17 28.3 6.50 7.80
PPC 170120P00029250 P 01/20/17 29.3 6.30 9.00
PPC 170120P00030250 P 01/20/17 30.3 7.80 10.00
PPC 170120P00031250 P 01/20/17 31.3 8.00 11.00
PPC 170120P00032250 P 01/20/17 32.3 9.90 11.80
PPC 170120P00033250 P 01/20/17 33.3 9.90 14.40
PPC 170120P00034250 P 01/20/17 34.3 10.90 15.40
PPC 170120P00035250 P 01/20/17 35.3 11.90 16.40
PPC 170120P00036250 P 01/20/17 36.3 12.90 17.40
PPC 170120P00037250 P 01/20/17 37.3 13.90 18.40
PPC 170120P00039000 P 01/20/17 39.0 15.70 20.00
PPC 170317C00014000 C 03/17/17 14.0 6.80 8.20
PPC 170317C00015000 C 03/17/17 15.0 5.50 7.80
PPC 170317C00016000 C 03/17/17 16.0 5.10 6.10
PPC 170317C00017000 C 03/17/17 17.0 4.00 5.90
PPC 170317C00018000 C 03/17/17 18.0 3.50 3.90
PPC 170317C00019000 C 03/17/17 19.0 2.85 3.20
PPC 170317C00020000 C 03/17/17 20.0 2.20 2.55
PPC 170317C00021000 C 03/17/17 21.0 1.75 2.00
PPC 170317C00022000 C 03/17/17 22.0 1.25 1.50
PPC 170317C00023000 C 03/17/17 23.0 0.85 1.15
PPC 170317C00024000 C 03/17/17 24.0 0.60 0.85
PPC 170317C00025000 C 03/17/17 25.0 0.35 0.60
PPC 170317C00026000 C 03/17/17 26.0 0.20 0.50
PPC 170317C00027000 C 03/17/17 27.0 0.10 0.40
PPC 170317C00028000 C 03/17/17 28.0 0.05 0.45
PPC 170317C00029000 C 03/17/17 29.0 0.00 0.45
PPC 170317C00030000 C 03/17/17 30.0 0.00 0.50
PPC 170317C00031000 C 03/17/17 31.0 0.00 0.50
PPC 170317C00032000 C 03/17/17 32.0 0.00 0.50
PPC 170317C00033000 C 03/17/17 33.0 0.00 0.50
PPC 170317C00034000 C 03/17/17 34.0 0.00 0.50
PPC 170317C00035000 C 03/17/17 35.0 0.00 0.50
PPC 170317C00036000 C 03/17/17 36.0 0.00 0.75
PPC 170317C00037000 C 03/17/17 37.0 0.00 0.75
PPC 170317P00014000 P 03/17/17 14.0 0.00 0.45
PPC 170317P00015000 P 03/17/17 15.0 0.05 0.45
PPC 170317P00016000 P 03/17/17 16.0 0.25 0.45
PPC 170317P00017000 P 03/17/17 17.0 0.40 0.60
PPC 170317P00018000 P 03/17/17 18.0 0.60 0.80
PPC 170317P00019000 P 03/17/17 19.0 0.85 1.10
PPC 170317P00020000 P 03/17/17 20.0 1.25 1.45
PPC 170317P00021000 P 03/17/17 21.0 1.65 1.90
PPC 170317P00022000 P 03/17/17 22.0 2.15 2.50
PPC 170317P00023000 P 03/17/17 23.0 2.75 3.10
PPC 170317P00024000 P 03/17/17 24.0 3.30 3.90
PPC 170317P00025000 P 03/17/17 25.0 4.10 6.10
PPC 170317P00026000 P 03/17/17 26.0 5.00 5.50
PPC 170317P00027000 P 03/17/17 27.0 5.80 6.40
PPC 170317P00028000 P 03/17/17 28.0 6.50 7.50
PPC 170317P00029000 P 03/17/17 29.0 7.40 8.40
PPC 170317P00030000 P 03/17/17 30.0 6.70 11.20
PPC 170317P00031000 P 03/17/17 31.0 7.70 11.90
PPC 170317P00032000 P 03/17/17 32.0 8.70 13.00
PPC 170317P00033000 P 03/17/17 33.0 9.70 14.00
PPC 170317P00034000 P 03/17/17 34.0 10.70 15.20
PPC 170317P00035000 P 03/17/17 35.0 11.70 16.20
PPC 170317P00036000 P 03/17/17 36.0 12.70 17.20
PPC 170317P00037000 P 03/17/17 37.0 13.70 18.10
PPC 180119C00000250 C 01/19/18 0.3 18.60 23.10
PPC 180119C00002250 C 01/19/18 2.3 16.50 21.20
PPC 180119C00005250 C 01/19/18 5.3 13.50 18.20
PPC 180119C00007250 C 01/19/18 7.3 11.50 16.20
PPC 180119C00010250 C 01/19/18 10.3 8.60 13.40
PPC 180119C00012250 C 01/19/18 12.3 7.00 11.50
PPC 180119C00014250 C 01/19/18 14.3 6.40 9.00
PPC 180119C00017250 C 01/19/18 17.3 4.30 6.70
PPC 180119C00019250 C 01/19/18 19.3 2.75 6.00
PPC 180119C00022250 C 01/19/18 22.3 2.40 4.50
PPC 180119C00024250 C 01/19/18 24.3 1.50 3.50
PPC 180119C00027250 C 01/19/18 27.3 0.00 1.80
PPC 180119C00030000 C 01/19/18 30.0 0.05 1.45
PPC 180119C00032250 C 01/19/18 32.3 0.00 1.25
PPC 180119C00035000 C 01/19/18 35.0 0.00 1.15
PPC 180119C00037250 C 01/19/18 37.3 0.00 1.25
PPC 180119P00000250 P 01/19/18 0.3 0.00 2.95
PPC 180119P00002250 P 01/19/18 2.3 0.00 4.80
PPC 180119P00005250 P 01/19/18 5.3 0.00 4.80
PPC 180119P00007250 P 01/19/18 7.3 0.00 1.25
PPC 180119P00010250 P 01/19/18 10.3 0.00 1.25
PPC 180119P00012250 P 01/19/18 12.3 0.15 1.25
PPC 180119P00014250 P 01/19/18 14.3 0.45 1.55
PPC 180119P00017250 P 01/19/18 17.3 0.90 4.70
PPC 180119P00019250 P 01/19/18 19.3 1.70 3.40
PPC 180119P00022250 P 01/19/18 22.3 2.45 5.40
PPC 180119P00024250 P 01/19/18 24.3 3.30 6.70
PPC 180119P00027250 P 01/19/18 27.3 5.20 9.00
PPC 180119P00030000 P 01/19/18 30.0 7.90 10.90
PPC 180119P00032250 P 01/19/18 32.3 9.70 13.90
PPC 180119P00035000 P 01/19/18 35.0 11.90 16.10
PPC 180119P00037250 P 01/19/18 37.3 14.10 18.40

OPRA data is delayed 15 minutes.