Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pilgrims Pride Corp (PPC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 141122C00017500 C 11/22/14 17.5 12.40 14.80
PPC 141122C00020000 C 11/22/14 20.0 9.30 12.80
PPC 141122C00022500 C 11/22/14 22.5 7.10 11.30
PPC 141122C00025000 C 11/22/14 25.0 6.00 7.30
PPC 141122C00030000 C 11/22/14 30.0 1.35 2.25
PPC 141122C00035000 C 11/22/14 35.0 0.00 0.15
PPC 141122C00040000 C 11/22/14 40.0 0.00 0.55
PPC 141122C00045000 C 11/22/14 45.0 0.00 1.00
PPC 141122P00017500 P 11/22/14 17.5 0.00 1.00
PPC 141122P00020000 P 11/22/14 20.0 0.00 1.00
PPC 141122P00022500 P 11/22/14 22.5 0.00 0.05
PPC 141122P00025000 P 11/22/14 25.0 0.00 0.10
PPC 141122P00030000 P 11/22/14 30.0 0.00 0.05
PPC 141122P00035000 P 11/22/14 35.0 2.65 4.00
PPC 141122P00040000 P 11/22/14 40.0 6.30 10.20
PPC 141122P00045000 P 11/22/14 45.0 11.40 15.20
PPC 141220C00012500 C 12/20/14 12.5 17.40 21.20
PPC 141220C00015000 C 12/20/14 15.0 14.30 18.80
PPC 141220C00017500 C 12/20/14 17.5 11.80 16.30
PPC 141220C00020000 C 12/20/14 20.0 10.30 12.70
PPC 141220C00022500 C 12/20/14 22.5 7.80 10.20
PPC 141220C00025000 C 12/20/14 25.0 5.90 7.50
PPC 141220C00030000 C 12/20/14 30.0 2.00 2.45
PPC 141220C00035000 C 12/20/14 35.0 0.20 0.45
PPC 141220C00040000 C 12/20/14 40.0 0.00 0.25
PPC 141220P00012500 P 12/20/14 12.5 0.00 1.15
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PPC 141220P00017500 P 12/20/14 17.5 0.00 1.15
PPC 141220P00020000 P 12/20/14 20.0 0.00 0.25
PPC 141220P00022500 P 12/20/14 22.5 0.00 0.20
PPC 141220P00025000 P 12/20/14 25.0 0.00 0.25
PPC 141220P00030000 P 12/20/14 30.0 0.55 0.75
PPC 141220P00035000 P 12/20/14 35.0 3.00 4.20
PPC 141220P00040000 P 12/20/14 40.0 6.40 10.20
PPC 150117C00005000 C 01/17/15 5.0 24.70 28.60
PPC 150117C00007500 C 01/17/15 7.5 22.30 26.20
PPC 150117C00010000 C 01/17/15 10.0 19.30 23.40
PPC 150117C00012500 C 01/17/15 12.5 16.80 20.90
PPC 150117C00015000 C 01/17/15 15.0 14.90 18.60
PPC 150117C00017500 C 01/17/15 17.5 12.80 15.20
PPC 150117C00020000 C 01/17/15 20.0 10.30 12.70
PPC 150117C00022500 C 01/17/15 22.5 8.50 10.10
PPC 150117C00025000 C 01/17/15 25.0 6.30 7.60
PPC 150117C00030000 C 01/17/15 30.0 2.45 2.90
PPC 150117C00035000 C 01/17/15 35.0 0.55 0.85
PPC 150117C00040000 C 01/17/15 40.0 0.05 0.35
PPC 150117P00005000 P 01/17/15 5.0 0.00 1.90
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.50
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.50
PPC 150117P00012500 P 01/17/15 12.5 0.00 1.90
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.45
PPC 150117P00017500 P 01/17/15 17.5 0.00 0.50
PPC 150117P00020000 P 01/17/15 20.0 0.00 0.50
PPC 150117P00022500 P 01/17/15 22.5 0.00 0.30
PPC 150117P00025000 P 01/17/15 25.0 0.10 0.45
PPC 150117P00030000 P 01/17/15 30.0 1.00 1.35
PPC 150117P00035000 P 01/17/15 35.0 3.60 4.40
PPC 150117P00040000 P 01/17/15 40.0 6.60 10.00
PPC 150320C00017500 C 03/20/15 17.5 12.90 15.30
PPC 150320C00020000 C 03/20/15 20.0 10.40 12.70
PPC 150320C00022500 C 03/20/15 22.5 7.60 10.20
PPC 150320C00025000 C 03/20/15 25.0 6.40 7.50
PPC 150320C00030000 C 03/20/15 30.0 3.60 4.00
PPC 150320C00035000 C 03/20/15 35.0 1.40 1.75
PPC 150320C00040000 C 03/20/15 40.0 0.40 1.15
PPC 150320C00045000 C 03/20/15 45.0 0.00 0.50
PPC 150320P00017500 P 03/20/15 17.5 0.05 0.25
PPC 150320P00020000 P 03/20/15 20.0 0.00 0.40
PPC 150320P00022500 P 03/20/15 22.5 0.05 0.60
PPC 150320P00025000 P 03/20/15 25.0 0.50 0.90
PPC 150320P00030000 P 03/20/15 30.0 1.95 2.40
PPC 150320P00035000 P 03/20/15 35.0 4.80 5.40
PPC 150320P00040000 P 03/20/15 40.0 8.30 10.10
PPC 150320P00045000 P 03/20/15 45.0 11.70 15.10
PPC 150619C00017500 C 06/19/15 17.5 13.40 15.80
PPC 150619C00020000 C 06/19/15 20.0 10.50 13.90
PPC 150619C00022500 C 06/19/15 22.5 8.00 11.80
PPC 150619C00025000 C 06/19/15 25.0 6.20 9.90
PPC 150619C00030000 C 06/19/15 30.0 4.40 5.40
PPC 150619C00035000 C 06/19/15 35.0 0.90 5.00
PPC 150619C00040000 C 06/19/15 40.0 0.80 2.00
PPC 150619C00045000 C 06/19/15 45.0 0.00 3.90
PPC 150619P00017500 P 06/19/15 17.5 0.00 0.60
PPC 150619P00020000 P 06/19/15 20.0 0.00 0.70
PPC 150619P00022500 P 06/19/15 22.5 0.50 1.00
PPC 150619P00025000 P 06/19/15 25.0 1.05 1.55
PPC 150619P00030000 P 06/19/15 30.0 2.50 4.20
PPC 150619P00035000 P 06/19/15 35.0 4.30 6.90
PPC 150619P00040000 P 06/19/15 40.0 7.90 11.60
PPC 150619P00045000 P 06/19/15 45.0 12.10 16.20
PPC 160115C00005000 C 01/15/16 5.0 24.60 29.00
PPC 160115C00007500 C 01/15/16 7.5 21.70 26.50
PPC 160115C00010000 C 01/15/16 10.0 19.20 24.00
PPC 160115C00012500 C 01/15/16 12.5 16.70 21.50
PPC 160115C00015000 C 01/15/16 15.0 14.80 19.20
PPC 160115C00017500 C 01/15/16 17.5 12.60 17.00
PPC 160115C00020000 C 01/15/16 20.0 12.00 14.10
PPC 160115C00022500 C 01/15/16 22.5 10.20 12.10
PPC 160115C00025000 C 01/15/16 25.0 7.00 11.50
PPC 160115C00030000 C 01/15/16 30.0 4.50 8.80
PPC 160115C00035000 C 01/15/16 35.0 2.45 6.70
PPC 160115C00040000 C 01/15/16 40.0 0.50 5.10
PPC 160115P00005000 P 01/15/16 5.0 0.00 1.00
PPC 160115P00007500 P 01/15/16 7.5 0.00 1.00
PPC 160115P00010000 P 01/15/16 10.0 0.00 1.00
PPC 160115P00012500 P 01/15/16 12.5 0.00 0.35
PPC 160115P00015000 P 01/15/16 15.0 0.20 1.00
PPC 160115P00017500 P 01/15/16 17.5 0.00 3.20
PPC 160115P00020000 P 01/15/16 20.0 0.65 5.00
PPC 160115P00022500 P 01/15/16 22.5 0.20 5.00
PPC 160115P00025000 P 01/15/16 25.0 2.05 3.20
PPC 160115P00030000 P 01/15/16 30.0 3.30 7.10
PPC 160115P00035000 P 01/15/16 35.0 6.50 10.00
PPC 160115P00040000 P 01/15/16 40.0 10.00 13.20

OPRA data is delayed 15 minutes.