Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pilgrims Pride Corp (PPC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 141220C00012500 C 12/20/14 12.5 18.90 22.60
PPC 141220C00015000 C 12/20/14 15.0 16.90 20.40
PPC 141220C00017500 C 12/20/14 17.5 14.20 17.90
PPC 141220C00020000 C 12/20/14 20.0 11.40 15.20
PPC 141220C00022500 C 12/20/14 22.5 9.20 12.30
PPC 141220C00025000 C 12/20/14 25.0 8.40 9.00
PPC 141220C00030000 C 12/20/14 30.0 3.40 4.00
PPC 141220C00035000 C 12/20/14 35.0 0.00 0.05
PPC 141220C00040000 C 12/20/14 40.0 0.00 0.05
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.50
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.50
PPC 141220P00020000 P 12/20/14 20.0 0.00 0.25
PPC 141220P00022500 P 12/20/14 22.5 0.00 0.10
PPC 141220P00025000 P 12/20/14 25.0 0.00 0.05
PPC 141220P00030000 P 12/20/14 30.0 0.00 0.05
PPC 141220P00035000 P 12/20/14 35.0 1.00 1.60
PPC 141220P00040000 P 12/20/14 40.0 5.40 6.70
PPC 150117C00005000 C 01/17/15 5.0 26.40 30.00
PPC 150117C00007500 C 01/17/15 7.5 23.80 28.40
PPC 150117C00010000 C 01/17/15 10.0 21.60 25.90
PPC 150117C00012500 C 01/17/15 12.5 18.90 23.40
PPC 150117C00015000 C 01/17/15 15.0 16.50 20.80
PPC 150117C00017500 C 01/17/15 17.5 13.90 17.40
PPC 150117C00020000 C 01/17/15 20.0 11.40 14.80
PPC 150117C00022500 C 01/17/15 22.5 8.90 11.70
PPC 150117C00025000 C 01/17/15 25.0 7.60 9.10
PPC 150117C00030000 C 01/17/15 30.0 3.80 4.40
PPC 150117C00035000 C 01/17/15 35.0 1.10 1.25
PPC 150117C00040000 C 01/17/15 40.0 0.15 0.30
PPC 150117C00045000 C 01/17/15 45.0 0.00 0.35
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.15
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.40
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.50
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.40
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.50
PPC 150117P00017500 P 01/17/15 17.5 0.00 0.50
PPC 150117P00020000 P 01/17/15 20.0 0.00 0.20
PPC 150117P00022500 P 01/17/15 22.5 0.00 0.40
PPC 150117P00025000 P 01/17/15 25.0 0.05 0.25
PPC 150117P00030000 P 01/17/15 30.0 0.50 0.65
PPC 150117P00035000 P 01/17/15 35.0 2.50 2.75
PPC 150117P00040000 P 01/17/15 40.0 6.30 7.90
PPC 150117P00045000 P 01/17/15 45.0 10.30 13.70
PPC 150320C00017500 C 03/20/15 17.5 13.90 17.30
PPC 150320C00020000 C 03/20/15 20.0 13.20 15.10
PPC 150320C00022500 C 03/20/15 22.5 10.80 12.50
PPC 150320C00025000 C 03/20/15 25.0 8.10 9.30
PPC 150320C00030000 C 03/20/15 30.0 4.90 5.50
PPC 150320C00035000 C 03/20/15 35.0 2.35 2.60
PPC 150320C00040000 C 03/20/15 40.0 1.00 1.20
PPC 150320C00045000 C 03/20/15 45.0 0.20 0.65
PPC 150320C00050000 C 03/20/15 50.0 0.05 0.50
PPC 150320P00017500 P 03/20/15 17.5 0.00 0.50
PPC 150320P00020000 P 03/20/15 20.0 0.00 0.50
PPC 150320P00022500 P 03/20/15 22.5 0.10 0.60
PPC 150320P00025000 P 03/20/15 25.0 0.40 0.90
PPC 150320P00030000 P 03/20/15 30.0 1.55 1.75
PPC 150320P00035000 P 03/20/15 35.0 3.80 4.30
PPC 150320P00040000 P 03/20/15 40.0 6.20 9.80
PPC 150320P00045000 P 03/20/15 45.0 10.70 14.30
PPC 150320P00050000 P 03/20/15 50.0 15.40 18.90
PPC 150619C00017500 C 06/19/15 17.5 13.90 17.80
PPC 150619C00020000 C 06/19/15 20.0 12.30 15.40
PPC 150619C00022500 C 06/19/15 22.5 11.20 12.50
PPC 150619C00025000 C 06/19/15 25.0 8.60 11.20
PPC 150619C00030000 C 06/19/15 30.0 4.30 6.60
PPC 150619C00035000 C 06/19/15 35.0 2.90 4.00
PPC 150619C00040000 C 06/19/15 40.0 1.55 4.60
PPC 150619C00045000 C 06/19/15 45.0 0.80 1.60
PPC 150619C00050000 C 06/19/15 50.0 0.05 1.05
PPC 150619P00017500 P 06/19/15 17.5 0.05 0.50
PPC 150619P00020000 P 06/19/15 20.0 0.25 0.95
PPC 150619P00022500 P 06/19/15 22.5 0.55 1.05
PPC 150619P00025000 P 06/19/15 25.0 1.05 1.50
PPC 150619P00030000 P 06/19/15 30.0 1.55 3.30
PPC 150619P00035000 P 06/19/15 35.0 5.00 6.10
PPC 150619P00040000 P 06/19/15 40.0 7.30 11.10
PPC 150619P00045000 P 06/19/15 45.0 10.90 15.30
PPC 150619P00050000 P 06/19/15 50.0 16.60 19.70
PPC 160115C00005000 C 01/15/16 5.0 26.30 30.20
PPC 160115C00007500 C 01/15/16 7.5 23.90 28.40
PPC 160115C00010000 C 01/15/16 10.0 21.30 26.00
PPC 160115C00012500 C 01/15/16 12.5 18.90 23.30
PPC 160115C00015000 C 01/15/16 15.0 16.60 20.20
PPC 160115C00017500 C 01/15/16 17.5 14.30 18.00
PPC 160115C00020000 C 01/15/16 20.0 11.80 15.60
PPC 160115C00022500 C 01/15/16 22.5 9.80 13.60
PPC 160115C00025000 C 01/15/16 25.0 9.50 11.30
PPC 160115C00030000 C 01/15/16 30.0 6.30 8.30
PPC 160115C00035000 C 01/15/16 35.0 2.70 6.80
PPC 160115C00040000 C 01/15/16 40.0 1.95 4.30
PPC 160115C00045000 C 01/15/16 45.0 1.80 2.90
PPC 160115C00050000 C 01/15/16 50.0 1.20 2.20
PPC 160115C00055000 C 01/15/16 55.0 0.70 1.70
PPC 160115P00005000 P 01/15/16 5.0 0.00 1.00
PPC 160115P00007500 P 01/15/16 7.5 0.00 1.00
PPC 160115P00010000 P 01/15/16 10.0 0.00 1.00
PPC 160115P00012500 P 01/15/16 12.5 0.25 1.00
PPC 160115P00015000 P 01/15/16 15.0 0.20 1.05
PPC 160115P00017500 P 01/15/16 17.5 0.00 4.60
PPC 160115P00020000 P 01/15/16 20.0 0.00 2.85
PPC 160115P00022500 P 01/15/16 22.5 1.35 2.35
PPC 160115P00025000 P 01/15/16 25.0 0.30 4.90
PPC 160115P00030000 P 01/15/16 30.0 3.90 4.80
PPC 160115P00035000 P 01/15/16 35.0 6.40 8.00
PPC 160115P00040000 P 01/15/16 40.0 9.80 12.70
PPC 160115P00045000 P 01/15/16 45.0 13.10 17.00
PPC 160115P00050000 P 01/15/16 50.0 17.30 21.20
PPC 160115P00055000 P 01/15/16 55.0 21.70 25.20

OPRA data is delayed 15 minutes.