Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Pilgrims Pride Corporation (PPC)
As of Jun 21 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 170721C00016000 C 07/21/17 16.0 7.20 7.50
PPC 170721C00017000 C 07/21/17 17.0 6.20 6.40
PPC 170721C00018000 C 07/21/17 18.0 5.20 5.40
PPC 170721C00019000 C 07/21/17 19.0 4.20 4.50
PPC 170721C00020000 C 07/21/17 20.0 3.30 3.50
PPC 170721C00021000 C 07/21/17 21.0 2.35 2.60
PPC 170721C00022000 C 07/21/17 22.0 1.55 1.70
PPC 170721C00023000 C 07/21/17 23.0 0.85 1.00
PPC 170721C00024000 C 07/21/17 24.0 0.40 0.50
PPC 170721C00025000 C 07/21/17 25.0 0.15 0.25
PPC 170721C00026000 C 07/21/17 26.0 0.05 0.15
PPC 170721C00027000 C 07/21/17 27.0 0.00 0.05
PPC 170721C00028000 C 07/21/17 28.0 0.00 0.05
PPC 170721C00029000 C 07/21/17 29.0 0.00 0.05
PPC 170721C00030000 C 07/21/17 30.0 0.00 0.05
PPC 170721C00031000 C 07/21/17 31.0 0.00 0.05
PPC 170721C00032000 C 07/21/17 32.0 0.00 0.05
PPC 170721P00016000 P 07/21/17 16.0 0.00 0.05
PPC 170721P00017000 P 07/21/17 17.0 0.00 0.05
PPC 170721P00018000 P 07/21/17 18.0 0.00 0.05
PPC 170721P00019000 P 07/21/17 19.0 0.00 0.05
PPC 170721P00020000 P 07/21/17 20.0 0.00 0.10
PPC 170721P00021000 P 07/21/17 21.0 0.10 0.20
PPC 170721P00022000 P 07/21/17 22.0 0.25 0.35
PPC 170721P00023000 P 07/21/17 23.0 0.55 0.65
PPC 170721P00024000 P 07/21/17 24.0 1.10 1.15
PPC 170721P00025000 P 07/21/17 25.0 1.80 2.00
PPC 170721P00026000 P 07/21/17 26.0 2.65 2.85
PPC 170721P00027000 P 07/21/17 27.0 3.60 3.90
PPC 170721P00028000 P 07/21/17 28.0 4.60 4.80
PPC 170721P00029000 P 07/21/17 29.0 5.60 5.90
PPC 170721P00030000 P 07/21/17 30.0 6.60 6.90
PPC 170721P00031000 P 07/21/17 31.0 7.60 7.90
PPC 170721P00032000 P 07/21/17 32.0 8.60 8.90
PPC 170818C00015000 C 08/18/17 15.0 8.20 8.40
PPC 170818C00016000 C 08/18/17 16.0 7.20 7.40
PPC 170818C00017000 C 08/18/17 17.0 6.20 6.50
PPC 170818C00018000 C 08/18/17 18.0 5.30 5.50
PPC 170818C00019000 C 08/18/17 19.0 4.30 4.60
PPC 170818C00020000 C 08/18/17 20.0 3.40 3.60
PPC 170818C00021000 C 08/18/17 21.0 2.65 2.75
PPC 170818C00022000 C 08/18/17 22.0 1.90 2.05
PPC 170818C00023000 C 08/18/17 23.0 1.30 1.45
PPC 170818C00024000 C 08/18/17 24.0 0.85 0.95
PPC 170818C00025000 C 08/18/17 25.0 0.50 0.60
PPC 170818C00026000 C 08/18/17 26.0 0.30 0.40
PPC 170818C00027000 C 08/18/17 27.0 0.15 0.25
PPC 170818C00028000 C 08/18/17 28.0 0.05 0.15
PPC 170818C00029000 C 08/18/17 29.0 0.00 0.10
PPC 170818C00030000 C 08/18/17 30.0 0.00 0.10
PPC 170818C00031000 C 08/18/17 31.0 0.00 0.05
PPC 170818C00032000 C 08/18/17 32.0 0.00 0.05
PPC 170818C00033000 C 08/18/17 33.0 0.00 0.05
PPC 170818P00015000 P 08/18/17 15.0 0.00 0.05
PPC 170818P00016000 P 08/18/17 16.0 0.00 0.05
PPC 170818P00017000 P 08/18/17 17.0 0.00 0.10
PPC 170818P00018000 P 08/18/17 18.0 0.00 0.15
PPC 170818P00019000 P 08/18/17 19.0 0.10 0.20
PPC 170818P00020000 P 08/18/17 20.0 0.20 0.30
PPC 170818P00021000 P 08/18/17 21.0 0.35 0.45
PPC 170818P00022000 P 08/18/17 22.0 0.60 0.70
PPC 170818P00023000 P 08/18/17 23.0 1.00 1.10
PPC 170818P00024000 P 08/18/17 24.0 1.50 1.60
PPC 170818P00025000 P 08/18/17 25.0 2.15 2.30
PPC 170818P00026000 P 08/18/17 26.0 2.95 3.10
PPC 170818P00027000 P 08/18/17 27.0 3.80 3.90
PPC 170818P00028000 P 08/18/17 28.0 4.70 4.90
PPC 170818P00029000 P 08/18/17 29.0 5.60 5.80
PPC 170818P00030000 P 08/18/17 30.0 6.60 6.80
PPC 170818P00031000 P 08/18/17 31.0 7.60 7.80
PPC 170818P00032000 P 08/18/17 32.0 8.60 8.80
PPC 170818P00033000 P 08/18/17 33.0 9.60 9.80
PPC 170915C00010000 C 09/15/17 10.0 13.20 13.40
PPC 170915C00011000 C 09/15/17 11.0 12.10 12.40
PPC 170915C00012000 C 09/15/17 12.0 11.10 11.40
PPC 170915C00013000 C 09/15/17 13.0 10.20 10.40
PPC 170915C00014000 C 09/15/17 14.0 9.20 9.40
PPC 170915C00015000 C 09/15/17 15.0 8.20 8.40
PPC 170915C00016000 C 09/15/17 16.0 7.20 7.50
PPC 170915C00017000 C 09/15/17 17.0 6.30 6.50
PPC 170915C00018000 C 09/15/17 18.0 5.30 5.60
PPC 170915C00019000 C 09/15/17 19.0 4.40 4.60
PPC 170915C00020000 C 09/15/17 20.0 3.50 3.80
PPC 170915C00021000 C 09/15/17 21.0 2.80 2.95
PPC 170915C00022000 C 09/15/17 22.0 2.10 2.25
PPC 170915C00023000 C 09/15/17 23.0 1.50 1.60
PPC 170915C00024000 C 09/15/17 24.0 1.00 1.15
PPC 170915C00025000 C 09/15/17 25.0 0.65 0.75
PPC 170915C00026000 C 09/15/17 26.0 0.40 0.50
PPC 170915C00027000 C 09/15/17 27.0 0.25 0.35
PPC 170915C00028000 C 09/15/17 28.0 0.10 0.25
PPC 170915C00029000 C 09/15/17 29.0 0.05 0.15
PPC 170915C00030000 C 09/15/17 30.0 0.00 0.15
PPC 170915C00031000 C 09/15/17 31.0 0.00 0.10
PPC 170915C00032000 C 09/15/17 32.0 0.00 0.05
PPC 170915C00033000 C 09/15/17 33.0 0.00 0.05
PPC 170915P00010000 P 09/15/17 10.0 0.00 0.05
PPC 170915P00011000 P 09/15/17 11.0 0.00 0.05
PPC 170915P00012000 P 09/15/17 12.0 0.00 0.05
PPC 170915P00013000 P 09/15/17 13.0 0.00 0.05
PPC 170915P00014000 P 09/15/17 14.0 0.00 0.05
PPC 170915P00015000 P 09/15/17 15.0 0.00 0.05
PPC 170915P00016000 P 09/15/17 16.0 0.00 0.10
PPC 170915P00017000 P 09/15/17 17.0 0.00 0.15
PPC 170915P00018000 P 09/15/17 18.0 0.05 0.20
PPC 170915P00019000 P 09/15/17 19.0 0.15 0.30
PPC 170915P00020000 P 09/15/17 20.0 0.30 0.40
PPC 170915P00021000 P 09/15/17 21.0 0.50 0.60
PPC 170915P00022000 P 09/15/17 22.0 0.75 0.90
PPC 170915P00023000 P 09/15/17 23.0 1.15 1.25
PPC 170915P00024000 P 09/15/17 24.0 1.65 1.80
PPC 170915P00025000 P 09/15/17 25.0 2.30 2.40
PPC 170915P00026000 P 09/15/17 26.0 3.00 3.20
PPC 170915P00027000 P 09/15/17 27.0 3.80 4.00
PPC 170915P00028000 P 09/15/17 28.0 4.70 4.90
PPC 170915P00029000 P 09/15/17 29.0 5.70 5.90
PPC 170915P00030000 P 09/15/17 30.0 6.60 6.80
PPC 170915P00031000 P 09/15/17 31.0 7.60 7.80
PPC 170915P00032000 P 09/15/17 32.0 8.60 8.80
PPC 170915P00033000 P 09/15/17 33.0 9.60 9.80
PPC 171215C00015000 C 12/15/17 15.0 8.30 8.60
PPC 171215C00016000 C 12/15/17 16.0 7.40 7.60
PPC 171215C00017000 C 12/15/17 17.0 6.40 6.70
PPC 171215C00018000 C 12/15/17 18.0 5.60 5.80
PPC 171215C00019000 C 12/15/17 19.0 4.70 5.20
PPC 171215C00020000 C 12/15/17 20.0 4.00 4.20
PPC 171215C00021000 C 12/15/17 21.0 3.30 3.50
PPC 171215C00022000 C 12/15/17 22.0 2.65 2.80
PPC 171215C00023000 C 12/15/17 23.0 2.10 2.25
PPC 171215C00024000 C 12/15/17 24.0 1.65 1.75
PPC 171215C00025000 C 12/15/17 25.0 1.25 1.35
PPC 171215C00026000 C 12/15/17 26.0 0.95 1.05
PPC 171215C00027000 C 12/15/17 27.0 0.70 0.80
PPC 171215C00028000 C 12/15/17 28.0 0.50 0.60
PPC 171215C00029000 C 12/15/17 29.0 0.35 0.45
PPC 171215C00030000 C 12/15/17 30.0 0.25 0.35
PPC 171215C00031000 C 12/15/17 31.0 0.15 0.30
PPC 171215C00032000 C 12/15/17 32.0 0.10 0.20
PPC 171215C00033000 C 12/15/17 33.0 0.05 0.15
PPC 171215C00034000 C 12/15/17 34.0 0.00 0.15
PPC 171215C00035000 C 12/15/17 35.0 0.00 0.10
PPC 171215P00015000 P 12/15/17 15.0 0.10 0.20
PPC 171215P00016000 P 12/15/17 16.0 0.15 0.25
PPC 171215P00017000 P 12/15/17 17.0 0.20 0.35
PPC 171215P00018000 P 12/15/17 18.0 0.35 0.45
PPC 171215P00019000 P 12/15/17 19.0 0.50 0.60
PPC 171215P00020000 P 12/15/17 20.0 0.70 0.80
PPC 171215P00021000 P 12/15/17 21.0 1.00 1.10
PPC 171215P00022000 P 12/15/17 22.0 1.35 1.45
PPC 171215P00023000 P 12/15/17 23.0 1.75 1.90
PPC 171215P00024000 P 12/15/17 24.0 2.25 2.40
PPC 171215P00025000 P 12/15/17 25.0 2.85 3.00
PPC 171215P00026000 P 12/15/17 26.0 3.50 3.70
PPC 171215P00027000 P 12/15/17 27.0 4.30 4.50
PPC 171215P00028000 P 12/15/17 28.0 5.10 5.30
PPC 171215P00029000 P 12/15/17 29.0 5.90 6.10
PPC 171215P00030000 P 12/15/17 30.0 6.80 7.00
PPC 171215P00031000 P 12/15/17 31.0 7.70 8.00
PPC 171215P00032000 P 12/15/17 32.0 8.60 8.90
PPC 171215P00033000 P 12/15/17 33.0 9.60 9.90
PPC 171215P00034000 P 12/15/17 34.0 10.60 10.90
PPC 171215P00035000 P 12/15/17 35.0 11.60 11.80
PPC 180119C00000250 C 01/19/18 0.3 22.90 23.40
PPC 180119C00002250 C 01/19/18 2.3 20.90 21.40
PPC 180119C00005250 C 01/19/18 5.3 17.90 18.20
PPC 180119C00007250 C 01/19/18 7.3 15.00 17.20
PPC 180119C00010250 C 01/19/18 10.3 13.00 13.20
PPC 180119C00012250 C 01/19/18 12.3 11.00 11.20
PPC 180119C00014250 C 01/19/18 14.3 9.00 9.40
PPC 180119C00016000 C 01/19/18 16.0 7.40 7.60
PPC 180119C00017250 C 01/19/18 17.3 6.30 6.60
PPC 180119C00019250 C 01/19/18 19.3 4.60 4.90
PPC 180119C00021000 C 01/19/18 21.0 3.40 3.60
PPC 180119C00022250 C 01/19/18 22.3 2.65 2.80
PPC 180119C00024250 C 01/19/18 24.3 1.65 1.80
PPC 180119C00026000 C 01/19/18 26.0 1.05 1.20
PPC 180119C00027250 C 01/19/18 27.3 0.75 0.90
PPC 180119C00029000 C 01/19/18 29.0 0.45 0.55
PPC 180119C00030000 C 01/19/18 30.0 0.30 0.40
PPC 180119C00031000 C 01/19/18 31.0 0.20 0.35
PPC 180119C00032250 C 01/19/18 32.3 0.10 0.25
PPC 180119C00034000 C 01/19/18 34.0 0.05 0.15
PPC 180119C00035000 C 01/19/18 35.0 0.00 0.15
PPC 180119C00036000 C 01/19/18 36.0 0.00 0.15
PPC 180119C00037250 C 01/19/18 37.3 0.00 0.10
PPC 180119P00000250 P 01/19/18 0.3 0.00 0.05
PPC 180119P00002250 P 01/19/18 2.3 0.00 0.05
PPC 180119P00005250 P 01/19/18 5.3 0.00 0.05
PPC 180119P00007250 P 01/19/18 7.3 0.00 0.05
PPC 180119P00010250 P 01/19/18 10.3 0.00 0.10
PPC 180119P00012250 P 01/19/18 12.3 0.00 0.10
PPC 180119P00014250 P 01/19/18 14.3 0.05 0.20
PPC 180119P00016000 P 01/19/18 16.0 0.20 0.30
PPC 180119P00017250 P 01/19/18 17.3 0.30 0.40
PPC 180119P00019250 P 01/19/18 19.3 0.65 0.75
PPC 180119P00021000 P 01/19/18 21.0 1.10 1.20
PPC 180119P00022250 P 01/19/18 22.3 1.55 1.70
PPC 180119P00024250 P 01/19/18 24.3 2.55 2.70
PPC 180119P00026000 P 01/19/18 26.0 3.60 3.80
PPC 180119P00027250 P 01/19/18 27.3 4.60 4.80
PPC 180119P00029000 P 01/19/18 29.0 6.00 6.20
PPC 180119P00030000 P 01/19/18 30.0 6.90 7.10
PPC 180119P00031000 P 01/19/18 31.0 7.80 8.00
PPC 180119P00032250 P 01/19/18 32.3 8.90 9.20
PPC 180119P00034000 P 01/19/18 34.0 10.50 10.80
PPC 180119P00035000 P 01/19/18 35.0 11.50 11.80
PPC 180119P00036000 P 01/19/18 36.0 12.60 12.90
PPC 180119P00037250 P 01/19/18 37.3 13.80 14.00

OPRA data is delayed 15 minutes.