Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pilgrims Pride Corp (PPC)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 141122C00017500 C 11/22/14 17.5 9.00 10.10
PPC 141122C00020000 C 11/22/14 20.0 6.60 7.60
PPC 141122C00022500 C 11/22/14 22.5 4.20 5.20
PPC 141122C00025000 C 11/22/14 25.0 2.45 2.70
PPC 141122C00030000 C 11/22/14 30.0 0.25 0.35
PPC 141122C00035000 C 11/22/14 35.0 0.00 0.15
PPC 141122C00040000 C 11/22/14 40.0 0.00 0.25
PPC 141122C00045000 C 11/22/14 45.0 0.00 0.25
PPC 141122P00017500 P 11/22/14 17.5 0.00 0.25
PPC 141122P00020000 P 11/22/14 20.0 0.00 0.25
PPC 141122P00022500 P 11/22/14 22.5 0.05 0.10
PPC 141122P00025000 P 11/22/14 25.0 0.35 0.45
PPC 141122P00030000 P 11/22/14 30.0 3.00 3.30
PPC 141122P00035000 P 11/22/14 35.0 6.60 8.30
PPC 141122P00040000 P 11/22/14 40.0 10.70 13.60
PPC 141122P00045000 P 11/22/14 45.0 15.80 18.30
PPC 141220C00012500 C 12/20/14 12.5 14.00 16.80
PPC 141220C00015000 C 12/20/14 15.0 11.70 13.20
PPC 141220C00017500 C 12/20/14 17.5 9.00 11.00
PPC 141220C00020000 C 12/20/14 20.0 6.80 8.50
PPC 141220C00022500 C 12/20/14 22.5 4.90 5.10
PPC 141220C00025000 C 12/20/14 25.0 2.90 3.10
PPC 141220C00030000 C 12/20/14 30.0 0.65 0.80
PPC 141220C00035000 C 12/20/14 35.0 0.10 0.25
PPC 141220C00040000 C 12/20/14 40.0 0.00 0.25
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.20
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.20
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PPC 141220P00020000 P 12/20/14 20.0 0.05 0.20
PPC 141220P00022500 P 12/20/14 22.5 0.25 0.40
PPC 141220P00025000 P 12/20/14 25.0 0.85 0.90
PPC 141220P00030000 P 12/20/14 30.0 3.40 3.70
PPC 141220P00035000 P 12/20/14 35.0 6.70 8.40
PPC 141220P00040000 P 12/20/14 40.0 10.70 13.40
PPC 150117C00005000 C 01/17/15 5.0 21.60 24.30
PPC 150117C00007500 C 01/17/15 7.5 19.00 21.80
PPC 150117C00010000 C 01/17/15 10.0 16.60 19.40
PPC 150117C00012500 C 01/17/15 12.5 14.00 16.80
PPC 150117C00015000 C 01/17/15 15.0 11.50 14.40
PPC 150117C00017500 C 01/17/15 17.5 9.20 12.00
PPC 150117C00020000 C 01/17/15 20.0 6.70 8.80
PPC 150117C00022500 C 01/17/15 22.5 5.10 5.30
PPC 150117C00025000 C 01/17/15 25.0 3.20 3.50
PPC 150117C00030000 C 01/17/15 30.0 0.95 1.15
PPC 150117C00035000 C 01/17/15 35.0 0.20 0.30
PPC 150117C00040000 C 01/17/15 40.0 0.00 0.25
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.20
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.20
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPC 150117P00017500 P 01/17/15 17.5 0.05 0.25
PPC 150117P00020000 P 01/17/15 20.0 0.15 0.30
PPC 150117P00022500 P 01/17/15 22.5 0.45 0.60
PPC 150117P00025000 P 01/17/15 25.0 1.10 1.25
PPC 150117P00030000 P 01/17/15 30.0 3.70 4.00
PPC 150117P00035000 P 01/17/15 35.0 7.90 8.20
PPC 150117P00040000 P 01/17/15 40.0 11.40 13.60
PPC 150320C00017500 C 03/20/15 17.5 9.30 12.20
PPC 150320C00020000 C 03/20/15 20.0 7.60 7.90
PPC 150320C00022500 C 03/20/15 22.5 5.60 5.90
PPC 150320C00025000 C 03/20/15 25.0 4.00 4.20
PPC 150320C00030000 C 03/20/15 30.0 1.75 1.95
PPC 150320C00035000 C 03/20/15 35.0 0.65 0.85
PPC 150320C00040000 C 03/20/15 40.0 0.20 0.35
PPC 150320C00045000 C 03/20/15 45.0 0.05 0.25
PPC 150320P00017500 P 03/20/15 17.5 0.20 0.35
PPC 150320P00020000 P 03/20/15 20.0 0.50 0.65
PPC 150320P00022500 P 03/20/15 22.5 1.00 1.15
PPC 150320P00025000 P 03/20/15 25.0 1.80 1.95
PPC 150320P00030000 P 03/20/15 30.0 4.50 4.70
PPC 150320P00035000 P 03/20/15 35.0 8.40 8.60
PPC 150320P00040000 P 03/20/15 40.0 12.00 13.50
PPC 150320P00045000 P 03/20/15 45.0 16.80 18.50
PPC 150619C00017500 C 06/19/15 17.5 9.70 11.70
PPC 150619C00020000 C 06/19/15 20.0 8.10 8.40
PPC 150619C00022500 C 06/19/15 22.5 6.30 6.60
PPC 150619C00025000 C 06/19/15 25.0 4.80 5.10
PPC 150619C00030000 C 06/19/15 30.0 2.60 2.85
PPC 150619C00035000 C 06/19/15 35.0 1.30 1.55
PPC 150619C00040000 C 06/19/15 40.0 0.65 0.85
PPC 150619C00045000 C 06/19/15 45.0 0.30 0.50
PPC 150619P00017500 P 06/19/15 17.5 0.50 0.65
PPC 150619P00020000 P 06/19/15 20.0 0.95 1.15
PPC 150619P00022500 P 06/19/15 22.5 1.65 1.85
PPC 150619P00025000 P 06/19/15 25.0 2.60 2.80
PPC 150619P00030000 P 06/19/15 30.0 5.30 5.60
PPC 150619P00035000 P 06/19/15 35.0 9.00 9.30
PPC 150619P00040000 P 06/19/15 40.0 13.30 13.70
PPC 150619P00045000 P 06/19/15 45.0 17.70 18.60
PPC 160115C00005000 C 01/15/16 5.0 21.20 24.40
PPC 160115C00007500 C 01/15/16 7.5 19.00 22.00
PPC 160115C00010000 C 01/15/16 10.0 16.70 19.20
PPC 160115C00012500 C 01/15/16 12.5 14.40 17.00
PPC 160115C00015000 C 01/15/16 15.0 12.00 15.20
PPC 160115C00017500 C 01/15/16 17.5 10.90 11.20
PPC 160115C00020000 C 01/15/16 20.0 9.10 9.50
PPC 160115C00022500 C 01/15/16 22.5 7.50 7.90
PPC 160115C00025000 C 01/15/16 25.0 6.10 6.50
PPC 160115C00030000 C 01/15/16 30.0 3.80 4.40
PPC 160115C00035000 C 01/15/16 35.0 2.60 2.95
PPC 160115C00040000 C 01/15/16 40.0 1.65 2.00
PPC 160115P00005000 P 01/15/16 5.0 0.00 0.25
PPC 160115P00007500 P 01/15/16 7.5 0.00 0.25
PPC 160115P00010000 P 01/15/16 10.0 0.10 0.30
PPC 160115P00012500 P 01/15/16 12.5 0.30 0.50
PPC 160115P00015000 P 01/15/16 15.0 0.65 0.85
PPC 160115P00017500 P 01/15/16 17.5 1.15 1.40
PPC 160115P00020000 P 01/15/16 20.0 1.80 2.10
PPC 160115P00022500 P 01/15/16 22.5 2.70 3.10
PPC 160115P00025000 P 01/15/16 25.0 3.80 4.20
PPC 160115P00030000 P 01/15/16 30.0 6.60 7.00
PPC 160115P00035000 P 01/15/16 35.0 10.20 10.50
PPC 160115P00040000 P 01/15/16 40.0 14.20 14.60

OPRA data is delayed 15 minutes.