Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Pilgrims Pride Corporation (PPC)
As of Dec 6 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 161216C00010250 C 12/16/16 10.3 7.30 8.60
PPC 161216C00011250 C 12/16/16 11.3 6.10 7.60
PPC 161216C00012250 C 12/16/16 12.3 5.30 6.60
PPC 161216C00013250 C 12/16/16 13.3 4.30 6.60
PPC 161216C00014250 C 12/16/16 14.3 3.30 5.40
PPC 161216C00015250 C 12/16/16 15.3 2.65 4.40
PPC 161216C00016250 C 12/16/16 16.3 1.25 2.40
PPC 161216C00017250 C 12/16/16 17.3 0.40 1.35
PPC 161216C00018250 C 12/16/16 18.3 0.50 0.65
PPC 161216C00019250 C 12/16/16 19.3 0.10 0.25
PPC 161216C00020250 C 12/16/16 20.3 0.00 0.10
PPC 161216C00021250 C 12/16/16 21.3 0.00 0.15
PPC 161216C00022250 C 12/16/16 22.3 0.00 0.05
PPC 161216C00023250 C 12/16/16 23.3 0.00 0.05
PPC 161216C00024250 C 12/16/16 24.3 0.00 0.05
PPC 161216C00025250 C 12/16/16 25.3 0.00 0.05
PPC 161216C00026250 C 12/16/16 26.3 0.00 0.05
PPC 161216C00027250 C 12/16/16 27.3 0.00 0.05
PPC 161216C00028250 C 12/16/16 28.3 0.00 0.05
PPC 161216C00029250 C 12/16/16 29.3 0.00 0.15
PPC 161216C00030250 C 12/16/16 30.3 0.00 0.15
PPC 161216C00031250 C 12/16/16 31.3 0.00 0.05
PPC 161216C00032250 C 12/16/16 32.3 0.00 0.15
PPC 161216C00033250 C 12/16/16 33.3 0.00 0.15
PPC 161216C00034250 C 12/16/16 34.3 0.00 0.15
PPC 161216C00035250 C 12/16/16 35.3 0.00 0.15
PPC 161216C00036250 C 12/16/16 36.3 0.00 0.15
PPC 161216C00037250 C 12/16/16 37.3 0.00 0.15
PPC 161216C00039000 C 12/16/16 39.0 0.00 0.15
PPC 161216P00010250 P 12/16/16 10.3 0.00 0.05
PPC 161216P00011250 P 12/16/16 11.3 0.00 0.15
PPC 161216P00012250 P 12/16/16 12.3 0.00 0.10
PPC 161216P00013250 P 12/16/16 13.3 0.00 0.10
PPC 161216P00014250 P 12/16/16 14.3 0.00 0.10
PPC 161216P00015250 P 12/16/16 15.3 0.00 0.10
PPC 161216P00016250 P 12/16/16 16.3 0.05 0.20
PPC 161216P00017250 P 12/16/16 17.3 0.15 0.30
PPC 161216P00018250 P 12/16/16 18.3 0.45 0.75
PPC 161216P00019250 P 12/16/16 19.3 1.05 1.75
PPC 161216P00020250 P 12/16/16 20.3 1.50 2.45
PPC 161216P00021250 P 12/16/16 21.3 2.65 3.40
PPC 161216P00022250 P 12/16/16 22.3 3.50 4.40
PPC 161216P00023250 P 12/16/16 23.3 4.00 5.40
PPC 161216P00024250 P 12/16/16 24.3 5.70 6.40
PPC 161216P00025250 P 12/16/16 25.3 6.70 7.40
PPC 161216P00026250 P 12/16/16 26.3 7.40 10.60
PPC 161216P00027250 P 12/16/16 27.3 8.40 11.60
PPC 161216P00028250 P 12/16/16 28.3 9.40 12.40
PPC 161216P00029250 P 12/16/16 29.3 10.40 13.60
PPC 161216P00030250 P 12/16/16 30.3 11.40 14.60
PPC 161216P00031250 P 12/16/16 31.3 12.40 15.60
PPC 161216P00032250 P 12/16/16 32.3 13.40 16.60
PPC 161216P00033250 P 12/16/16 33.3 14.40 17.40
PPC 161216P00034250 P 12/16/16 34.3 15.40 18.60
PPC 161216P00035250 P 12/16/16 35.3 16.40 19.60
PPC 161216P00036250 P 12/16/16 36.3 17.40 20.60
PPC 161216P00037250 P 12/16/16 37.3 18.40 21.60
PPC 161216P00039000 P 12/16/16 39.0 20.40 21.40
PPC 170120C00005250 C 01/20/17 5.3 12.30 13.40
PPC 170120C00007250 C 01/20/17 7.3 10.10 11.60
PPC 170120C00010250 C 01/20/17 10.3 7.50 8.40
PPC 170120C00011250 C 01/20/17 11.3 6.60 7.30
PPC 170120C00012250 C 01/20/17 12.3 5.50 6.30
PPC 170120C00013250 C 01/20/17 13.3 4.70 6.20
PPC 170120C00014250 C 01/20/17 14.3 3.70 5.20
PPC 170120C00015250 C 01/20/17 15.3 2.85 4.60
PPC 170120C00016250 C 01/20/17 16.3 1.55 2.45
PPC 170120C00017250 C 01/20/17 17.3 1.40 1.70
PPC 170120C00018250 C 01/20/17 18.3 0.80 1.00
PPC 170120C00019250 C 01/20/17 19.3 0.35 0.55
PPC 170120C00020250 C 01/20/17 20.3 0.15 0.40
PPC 170120C00021250 C 01/20/17 21.3 0.05 0.30
PPC 170120C00022250 C 01/20/17 22.3 0.00 0.25
PPC 170120C00023250 C 01/20/17 23.3 0.00 0.05
PPC 170120C00024250 C 01/20/17 24.3 0.00 0.20
PPC 170120C00025250 C 01/20/17 25.3 0.00 0.20
PPC 170120C00026250 C 01/20/17 26.3 0.00 0.05
PPC 170120C00027250 C 01/20/17 27.3 0.00 0.05
PPC 170120C00028250 C 01/20/17 28.3 0.00 0.05
PPC 170120C00029250 C 01/20/17 29.3 0.00 0.15
PPC 170120C00030250 C 01/20/17 30.3 0.00 0.15
PPC 170120C00031250 C 01/20/17 31.3 0.00 0.15
PPC 170120C00032250 C 01/20/17 32.3 0.00 0.15
PPC 170120C00033250 C 01/20/17 33.3 0.00 0.15
PPC 170120C00034250 C 01/20/17 34.3 0.00 0.10
PPC 170120C00035250 C 01/20/17 35.3 0.00 0.05
PPC 170120C00036250 C 01/20/17 36.3 0.00 0.05
PPC 170120C00037250 C 01/20/17 37.3 0.00 0.05
PPC 170120C00039000 C 01/20/17 39.0 0.00 0.15
PPC 170120P00005250 P 01/20/17 5.3 0.00 0.15
PPC 170120P00007250 P 01/20/17 7.3 0.00 0.10
PPC 170120P00010250 P 01/20/17 10.3 0.00 0.10
PPC 170120P00011250 P 01/20/17 11.3 0.00 0.10
PPC 170120P00012250 P 01/20/17 12.3 0.00 0.15
PPC 170120P00013250 P 01/20/17 13.3 0.00 0.15
PPC 170120P00014250 P 01/20/17 14.3 0.05 0.20
PPC 170120P00015250 P 01/20/17 15.3 0.10 0.30
PPC 170120P00016250 P 01/20/17 16.3 0.30 0.40
PPC 170120P00017250 P 01/20/17 17.3 0.50 0.60
PPC 170120P00018250 P 01/20/17 18.3 0.90 1.10
PPC 170120P00019250 P 01/20/17 19.3 1.45 1.75
PPC 170120P00020250 P 01/20/17 20.3 2.20 2.60
PPC 170120P00021250 P 01/20/17 21.3 2.55 3.50
PPC 170120P00022250 P 01/20/17 22.3 2.20 4.50
PPC 170120P00023250 P 01/20/17 23.3 3.90 5.40
PPC 170120P00024250 P 01/20/17 24.3 5.80 6.40
PPC 170120P00025250 P 01/20/17 25.3 6.70 7.50
PPC 170120P00026250 P 01/20/17 26.3 7.80 8.40
PPC 170120P00027250 P 01/20/17 27.3 8.80 9.50
PPC 170120P00028250 P 01/20/17 28.3 7.90 12.30
PPC 170120P00029250 P 01/20/17 29.3 8.80 13.40
PPC 170120P00030250 P 01/20/17 30.3 9.80 14.40
PPC 170120P00031250 P 01/20/17 31.3 10.80 15.40
PPC 170120P00032250 P 01/20/17 32.3 13.70 14.70
PPC 170120P00033250 P 01/20/17 33.3 12.80 17.40
PPC 170120P00034250 P 01/20/17 34.3 13.80 18.40
PPC 170120P00035250 P 01/20/17 35.3 14.80 19.40
PPC 170120P00036250 P 01/20/17 36.3 15.80 20.40
PPC 170120P00037250 P 01/20/17 37.3 16.80 21.40
PPC 170120P00039000 P 01/20/17 39.0 20.40 21.50
PPC 170317C00012000 C 03/17/17 12.0 5.90 6.60
PPC 170317C00013000 C 03/17/17 13.0 5.00 7.60
PPC 170317C00014000 C 03/17/17 14.0 4.20 5.80
PPC 170317C00015000 C 03/17/17 15.0 3.30 4.00
PPC 170317C00016000 C 03/17/17 16.0 2.65 3.10
PPC 170317C00017000 C 03/17/17 17.0 1.95 2.35
PPC 170317C00018000 C 03/17/17 18.0 1.40 1.75
PPC 170317C00019000 C 03/17/17 19.0 0.95 1.25
PPC 170317C00020000 C 03/17/17 20.0 0.60 0.90
PPC 170317C00021000 C 03/17/17 21.0 0.35 0.60
PPC 170317C00022000 C 03/17/17 22.0 0.20 0.45
PPC 170317C00023000 C 03/17/17 23.0 0.05 0.45
PPC 170317C00024000 C 03/17/17 24.0 0.00 0.25
PPC 170317C00025000 C 03/17/17 25.0 0.00 0.20
PPC 170317C00026000 C 03/17/17 26.0 0.00 0.15
PPC 170317C00027000 C 03/17/17 27.0 0.00 0.10
PPC 170317C00028000 C 03/17/17 28.0 0.00 0.10
PPC 170317C00029000 C 03/17/17 29.0 0.00 0.10
PPC 170317C00030000 C 03/17/17 30.0 0.00 0.20
PPC 170317C00031000 C 03/17/17 31.0 0.00 0.20
PPC 170317C00032000 C 03/17/17 32.0 0.00 0.20
PPC 170317C00033000 C 03/17/17 33.0 0.00 0.20
PPC 170317C00034000 C 03/17/17 34.0 0.00 0.20
PPC 170317C00035000 C 03/17/17 35.0 0.00 0.20
PPC 170317C00036000 C 03/17/17 36.0 0.00 0.20
PPC 170317C00037000 C 03/17/17 37.0 0.00 0.20
PPC 170317P00012000 P 03/17/17 12.0 0.05 0.25
PPC 170317P00013000 P 03/17/17 13.0 0.15 0.30
PPC 170317P00014000 P 03/17/17 14.0 0.25 0.45
PPC 170317P00015000 P 03/17/17 15.0 0.40 0.60
PPC 170317P00016000 P 03/17/17 16.0 0.60 0.85
PPC 170317P00017000 P 03/17/17 17.0 0.95 1.15
PPC 170317P00018000 P 03/17/17 18.0 1.35 1.55
PPC 170317P00019000 P 03/17/17 19.0 1.90 2.10
PPC 170317P00020000 P 03/17/17 20.0 2.45 2.75
PPC 170317P00021000 P 03/17/17 21.0 2.50 3.60
PPC 170317P00022000 P 03/17/17 22.0 3.10 4.50
PPC 170317P00023000 P 03/17/17 23.0 3.50 5.30
PPC 170317P00024000 P 03/17/17 24.0 4.20 6.30
PPC 170317P00025000 P 03/17/17 25.0 6.60 7.30
PPC 170317P00026000 P 03/17/17 26.0 7.60 8.30
PPC 170317P00027000 P 03/17/17 27.0 8.20 9.30
PPC 170317P00028000 P 03/17/17 28.0 9.50 10.30
PPC 170317P00029000 P 03/17/17 29.0 10.50 11.30
PPC 170317P00030000 P 03/17/17 30.0 11.50 12.30
PPC 170317P00031000 P 03/17/17 31.0 12.50 13.30
PPC 170317P00032000 P 03/17/17 32.0 11.60 16.20
PPC 170317P00033000 P 03/17/17 33.0 12.60 17.10
PPC 170317P00034000 P 03/17/17 34.0 13.60 18.20
PPC 170317P00035000 P 03/17/17 35.0 14.60 19.20
PPC 170317P00036000 P 03/17/17 36.0 15.60 20.20
PPC 170317P00037000 P 03/17/17 37.0 18.30 19.50
PPC 170616C00012000 C 06/16/17 12.0 6.00 6.80
PPC 170616C00013000 C 06/16/17 13.0 5.20 5.90
PPC 170616C00014000 C 06/16/17 14.0 4.40 6.40
PPC 170616C00015000 C 06/16/17 15.0 3.80 4.30
PPC 170616C00016000 C 06/16/17 16.0 3.00 3.50
PPC 170616C00017000 C 06/16/17 17.0 2.40 2.85
PPC 170616C00018000 C 06/16/17 18.0 1.90 2.30
PPC 170616C00019000 C 06/16/17 19.0 1.45 1.85
PPC 170616C00020000 C 06/16/17 20.0 1.05 1.45
PPC 170616C00021000 C 06/16/17 21.0 0.75 1.15
PPC 170616C00022000 C 06/16/17 22.0 0.55 0.90
PPC 170616C00023000 C 06/16/17 23.0 0.35 0.70
PPC 170616C00024000 C 06/16/17 24.0 0.25 0.55
PPC 170616C00025000 C 06/16/17 25.0 0.15 0.40
PPC 170616C00026000 C 06/16/17 26.0 0.05 0.30
PPC 170616C00027000 C 06/16/17 27.0 0.00 0.25
PPC 170616C00028000 C 06/16/17 28.0 0.00 0.20
PPC 170616C00029000 C 06/16/17 29.0 0.00 0.15
PPC 170616C00030000 C 06/16/17 30.0 0.00 0.15
PPC 170616P00012000 P 06/16/17 12.0 0.25 0.45
PPC 170616P00013000 P 06/16/17 13.0 0.35 0.55
PPC 170616P00014000 P 06/16/17 14.0 0.50 0.75
PPC 170616P00015000 P 06/16/17 15.0 0.75 1.00
PPC 170616P00016000 P 06/16/17 16.0 1.05 1.30
PPC 170616P00017000 P 06/16/17 17.0 1.40 1.65
PPC 170616P00018000 P 06/16/17 18.0 1.90 2.10
PPC 170616P00019000 P 06/16/17 19.0 2.40 2.65
PPC 170616P00020000 P 06/16/17 20.0 3.00 3.30
PPC 170616P00021000 P 06/16/17 21.0 2.80 4.00
PPC 170616P00022000 P 06/16/17 22.0 3.10 4.70
PPC 170616P00023000 P 06/16/17 23.0 4.10 5.70
PPC 170616P00024000 P 06/16/17 24.0 4.10 6.60
PPC 170616P00025000 P 06/16/17 25.0 5.80 7.50
PPC 170616P00026000 P 06/16/17 26.0 7.80 8.40
PPC 170616P00027000 P 06/16/17 27.0 7.20 9.50
PPC 170616P00028000 P 06/16/17 28.0 9.60 10.40
PPC 170616P00029000 P 06/16/17 29.0 10.50 11.70
PPC 170616P00030000 P 06/16/17 30.0 11.50 12.30
PPC 180119C00000250 C 01/19/18 0.3 17.20 18.70
PPC 180119C00002250 C 01/19/18 2.3 15.00 18.40
PPC 180119C00005250 C 01/19/18 5.3 11.90 13.50
PPC 180119C00007250 C 01/19/18 7.3 10.00 11.60
PPC 180119C00010250 C 01/19/18 10.3 7.70 8.90
PPC 180119C00012250 C 01/19/18 12.3 6.20 7.00
PPC 180119C00014250 C 01/19/18 14.3 4.70 5.50
PPC 180119C00017250 C 01/19/18 17.3 3.00 3.70
PPC 180119C00019250 C 01/19/18 19.3 2.15 2.70
PPC 180119C00022250 C 01/19/18 22.3 1.15 1.75
PPC 180119C00024250 C 01/19/18 24.3 0.70 1.25
PPC 180119C00027250 C 01/19/18 27.3 0.30 0.85
PPC 180119C00030000 C 01/19/18 30.0 0.10 0.75
PPC 180119C00032250 C 01/19/18 32.3 0.00 0.60
PPC 180119C00035000 C 01/19/18 35.0 0.00 0.45
PPC 180119C00037250 C 01/19/18 37.3 0.00 0.45
PPC 180119P00000250 P 01/19/18 0.3 0.00 0.35
PPC 180119P00002250 P 01/19/18 2.3 0.00 0.40
PPC 180119P00005250 P 01/19/18 5.3 0.00 0.20
PPC 180119P00007250 P 01/19/18 7.3 0.05 0.30
PPC 180119P00010250 P 01/19/18 10.3 0.30 0.60
PPC 180119P00012250 P 01/19/18 12.3 0.60 0.95
PPC 180119P00014250 P 01/19/18 14.3 1.10 1.50
PPC 180119P00017250 P 01/19/18 17.3 2.25 2.70
PPC 180119P00019250 P 01/19/18 19.3 3.50 3.80
PPC 180119P00022250 P 01/19/18 22.3 5.40 5.90
PPC 180119P00024250 P 01/19/18 24.3 6.70 7.50
PPC 180119P00027250 P 01/19/18 27.3 9.20 10.00
PPC 180119P00030000 P 01/19/18 30.0 11.40 12.50
PPC 180119P00032250 P 01/19/18 32.3 13.40 14.90
PPC 180119P00035000 P 01/19/18 35.0 14.70 17.80
PPC 180119P00037250 P 01/19/18 37.3 18.50 19.80

OPRA data is delayed 15 minutes.