Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pilgrims Pride Corp (PPC)
As of Jan 29 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 150220C00028000 C 02/20/15 28.0 1.05 1.40
PPC 150220C00029000 C 02/20/15 29.0 0.65 1.00
PPC 150220C00030000 C 02/20/15 30.0 0.45 0.70
PPC 150220C00031000 C 02/20/15 31.0 0.20 0.55
PPC 150220C00032000 C 02/20/15 32.0 0.10 0.35
PPC 150220C00033000 C 02/20/15 33.0 0.00 0.25
PPC 150220C00034000 C 02/20/15 34.0 0.00 0.20
PPC 150220P00028000 P 02/20/15 28.0 1.05 1.30
PPC 150220P00029000 P 02/20/15 29.0 1.65 2.05
PPC 150220P00030000 P 02/20/15 30.0 1.90 2.65
PPC 150220P00031000 P 02/20/15 31.0 2.60 3.50
PPC 150220P00032000 P 02/20/15 32.0 3.40 4.70
PPC 150220P00033000 P 02/20/15 33.0 4.20 5.60
PPC 150220P00034000 P 02/20/15 34.0 5.10 6.60
PPC 150320C00028000 C 03/20/15 28.0 1.35 1.65
PPC 150320C00029000 C 03/20/15 29.0 0.95 1.70
PPC 150320C00030000 C 03/20/15 30.0 0.75 1.15
PPC 150320C00031000 C 03/20/15 31.0 0.45 0.85
PPC 150320C00032000 C 03/20/15 32.0 0.35 0.65
PPC 150320C00033000 C 03/20/15 33.0 0.20 0.40
PPC 150320C00034000 C 03/20/15 34.0 0.10 0.35
PPC 150320P00028000 P 03/20/15 28.0 1.50 1.70
PPC 150320P00029000 P 03/20/15 29.0 2.05 2.45
PPC 150320P00030000 P 03/20/15 30.0 2.55 3.30
PPC 150320P00031000 P 03/20/15 31.0 2.95 4.10
PPC 150320P00032000 P 03/20/15 32.0 3.70 5.00
PPC 150320P00033000 P 03/20/15 33.0 4.50 5.90
PPC 150320P00034000 P 03/20/15 34.0 5.40 6.80
PPC 150619C00028000 C 06/19/15 28.0 2.35 3.00
PPC 150619C00029000 C 06/19/15 29.0 1.80 2.75
PPC 150619C00030000 C 06/19/15 30.0 1.50 2.30
PPC 150619C00031000 C 06/19/15 31.0 1.20 1.95
PPC 150619C00032000 C 06/19/15 32.0 0.95 1.60
PPC 150619C00033000 C 06/19/15 33.0 0.75 1.35
PPC 150619C00034000 C 06/19/15 34.0 0.60 1.10
PPC 150619P00028000 P 06/19/15 28.0 2.25 3.00
PPC 150619P00029000 P 06/19/15 29.0 2.75 3.40
PPC 150619P00030000 P 06/19/15 30.0 3.30 4.30
PPC 150619P00031000 P 06/19/15 31.0 3.90 4.90
PPC 150619P00032000 P 06/19/15 32.0 4.70 5.80
PPC 150619P00033000 P 06/19/15 33.0 5.40 6.60
PPC 150619P00034000 P 06/19/15 34.0 6.20 7.50
PPC 150918C00028000 C 09/18/15 28.0 2.80 3.80
PPC 150918C00029000 C 09/18/15 29.0 2.40 3.20
PPC 150918C00030000 C 09/18/15 30.0 2.05 3.50
PPC 150918C00031000 C 09/18/15 31.0 1.75 2.45
PPC 150918C00032000 C 09/18/15 32.0 1.50 2.65
PPC 150918C00033000 C 09/18/15 33.0 1.25 2.35
PPC 150918C00034000 C 09/18/15 34.0 1.05 2.15
PPC 150918P00028000 P 09/18/15 28.0 2.95 3.70
PPC 150918P00029000 P 09/18/15 29.0 3.40 4.30
PPC 150918P00030000 P 09/18/15 30.0 4.00 5.00
PPC 150918P00031000 P 09/18/15 31.0 4.60 5.70
PPC 150918P00032000 P 09/18/15 32.0 5.30 6.50
PPC 150918P00033000 P 09/18/15 33.0 6.10 7.30
PPC 150918P00034000 P 09/18/15 34.0 6.70 8.10
PPC 160115C00025000 C 01/15/16 25.0 4.00 6.30
PPC 160115C00030000 C 01/15/16 30.0 2.40 4.70
PPC 160115C00035000 C 01/15/16 35.0 0.75 2.20
PPC 160115P00025000 P 01/15/16 25.0 2.10 2.80
PPC 160115P00030000 P 01/15/16 30.0 4.60 5.80
PPC 160115P00035000 P 01/15/16 35.0 8.10 9.40

OPRA data is delayed 15 minutes.