Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pilgrims Pride Corp (PPC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPC 140920C00002500 C 09/20/14 2.5 25.60 29.50
PPC 140920C00005000 C 09/20/14 5.0 22.90 26.90
PPC 140920C00007500 C 09/20/14 7.5 20.10 24.60
PPC 140920C00010000 C 09/20/14 10.0 18.20 21.70
PPC 140920C00012500 C 09/20/14 12.5 15.60 19.60
PPC 140920C00015000 C 09/20/14 15.0 12.70 17.00
PPC 140920C00017500 C 09/20/14 17.5 11.30 14.10
PPC 140920C00020000 C 09/20/14 20.0 9.70 10.00
PPC 140920C00022500 C 09/20/14 22.5 6.80 7.90
PPC 140920C00025000 C 09/20/14 25.0 4.60 5.10
PPC 140920C00030000 C 09/20/14 30.0 0.75 0.85
PPC 140920C00035000 C 09/20/14 35.0 0.00 0.25
PPC 140920C00040000 C 09/20/14 40.0 0.00 0.20
PPC 140920P00002500 P 09/20/14 2.5 0.00 0.25
PPC 140920P00005000 P 09/20/14 5.0 0.00 0.25
PPC 140920P00007500 P 09/20/14 7.5 0.00 0.25
PPC 140920P00010000 P 09/20/14 10.0 0.00 0.25
PPC 140920P00012500 P 09/20/14 12.5 0.00 0.25
PPC 140920P00015000 P 09/20/14 15.0 0.00 0.25
PPC 140920P00017500 P 09/20/14 17.5 0.00 0.20
PPC 140920P00020000 P 09/20/14 20.0 0.00 0.20
PPC 140920P00022500 P 09/20/14 22.5 0.00 0.20
PPC 140920P00025000 P 09/20/14 25.0 0.00 0.10
PPC 140920P00030000 P 09/20/14 30.0 0.90 1.00
PPC 140920P00035000 P 09/20/14 35.0 4.30 5.50
PPC 140920P00040000 P 09/20/14 40.0 8.50 11.70
PPC 141018C00017500 C 10/18/14 17.5 12.00 12.90
PPC 141018C00020000 C 10/18/14 20.0 9.50 10.40
PPC 141018C00022500 C 10/18/14 22.5 6.50 8.50
PPC 141018C00025000 C 10/18/14 25.0 4.70 5.50
PPC 141018C00030000 C 10/18/14 30.0 1.25 1.40
PPC 141018C00035000 C 10/18/14 35.0 0.15 0.20
PPC 141018C00040000 C 10/18/14 40.0 0.00 0.25
PPC 141018C00045000 C 10/18/14 45.0 0.00 0.25
PPC 141018P00017500 P 10/18/14 17.5 0.00 0.25
PPC 141018P00020000 P 10/18/14 20.0 0.00 0.25
PPC 141018P00022500 P 10/18/14 22.5 0.00 0.25
PPC 141018P00025000 P 10/18/14 25.0 0.10 0.20
PPC 141018P00030000 P 10/18/14 30.0 1.40 1.50
PPC 141018P00035000 P 10/18/14 35.0 5.20 5.40
PPC 141018P00040000 P 10/18/14 40.0 9.00 11.50
PPC 141018P00045000 P 10/18/14 45.0 14.70 15.50
PPC 141220C00012500 C 12/20/14 12.5 15.70 19.20
PPC 141220C00015000 C 12/20/14 15.0 13.40 16.50
PPC 141220C00017500 C 12/20/14 17.5 11.30 13.60
PPC 141220C00020000 C 12/20/14 20.0 9.10 11.20
PPC 141220C00022500 C 12/20/14 22.5 6.70 8.90
PPC 141220C00025000 C 12/20/14 25.0 5.40 5.60
PPC 141220C00030000 C 12/20/14 30.0 2.20 2.35
PPC 141220C00035000 C 12/20/14 35.0 0.65 0.75
PPC 141220C00040000 C 12/20/14 40.0 0.20 0.30
PPC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PPC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PPC 141220P00017500 P 12/20/14 17.5 0.00 0.25
PPC 141220P00020000 P 12/20/14 20.0 0.05 0.25
PPC 141220P00022500 P 12/20/14 22.5 0.25 0.35
PPC 141220P00025000 P 12/20/14 25.0 0.60 0.70
PPC 141220P00030000 P 12/20/14 30.0 2.35 2.50
PPC 141220P00035000 P 12/20/14 35.0 5.80 6.00
PPC 141220P00040000 P 12/20/14 40.0 9.30 11.40
PPC 150117C00005000 C 01/17/15 5.0 24.20 25.50
PPC 150117C00007500 C 01/17/15 7.5 20.10 24.30
PPC 150117C00010000 C 01/17/15 10.0 18.20 21.70
PPC 150117C00012500 C 01/17/15 12.5 17.10 18.10
PPC 150117C00015000 C 01/17/15 15.0 12.70 17.20
PPC 150117C00017500 C 01/17/15 17.5 12.10 13.00
PPC 150117C00020000 C 01/17/15 20.0 9.10 11.00
PPC 150117C00022500 C 01/17/15 22.5 7.60 7.90
PPC 150117C00025000 C 01/17/15 25.0 5.50 5.80
PPC 150117C00030000 C 01/17/15 30.0 2.40 2.60
PPC 150117C00035000 C 01/17/15 35.0 0.85 1.00
PPC 150117C00040000 C 01/17/15 40.0 0.30 0.40
PPC 150117P00005000 P 01/17/15 5.0 0.00 0.25
PPC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PPC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PPC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PPC 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPC 150117P00017500 P 01/17/15 17.5 0.05 0.25
PPC 150117P00020000 P 01/17/15 20.0 0.10 0.25
PPC 150117P00022500 P 01/17/15 22.5 0.30 0.45
PPC 150117P00025000 P 01/17/15 25.0 0.75 0.85
PPC 150117P00030000 P 01/17/15 30.0 2.60 2.75
PPC 150117P00035000 P 01/17/15 35.0 5.90 6.20
PPC 150117P00040000 P 01/17/15 40.0 10.30 10.60
PPC 150320C00017500 C 03/20/15 17.5 12.20 13.10
PPC 150320C00020000 C 03/20/15 20.0 9.40 11.30
PPC 150320C00022500 C 03/20/15 22.5 8.00 8.30
PPC 150320C00025000 C 03/20/15 25.0 6.00 6.30
PPC 150320C00030000 C 03/20/15 30.0 3.10 3.30
PPC 150320C00035000 C 03/20/15 35.0 1.45 1.60
PPC 150320C00040000 C 03/20/15 40.0 0.60 0.80
PPC 150320C00045000 C 03/20/15 45.0 0.25 0.40
PPC 150320P00017500 P 03/20/15 17.5 0.10 0.25
PPC 150320P00020000 P 03/20/15 20.0 0.30 0.45
PPC 150320P00022500 P 03/20/15 22.5 0.65 0.80
PPC 150320P00025000 P 03/20/15 25.0 1.20 1.35
PPC 150320P00030000 P 03/20/15 30.0 3.20 3.40
PPC 150320P00035000 P 03/20/15 35.0 6.50 6.80
PPC 150320P00040000 P 03/20/15 40.0 10.60 10.90
PPC 150320P00045000 P 03/20/15 45.0 14.50 15.80
PPC 160115C00005000 C 01/15/16 5.0 22.70 27.20
PPC 160115C00007500 C 01/15/16 7.5 20.30 24.60
PPC 160115C00010000 C 01/15/16 10.0 18.90 21.30
PPC 160115C00012500 C 01/15/16 12.5 16.60 19.00
PPC 160115C00015000 C 01/15/16 15.0 14.30 16.80
PPC 160115C00017500 C 01/15/16 17.5 12.10 14.60
PPC 160115C00020000 C 01/15/16 20.0 11.20 11.60
PPC 160115C00022500 C 01/15/16 22.5 9.40 9.80
PPC 160115C00025000 C 01/15/16 25.0 7.80 8.30
PPC 160115C00030000 C 01/15/16 30.0 5.30 5.70
PPC 160115C00035000 C 01/15/16 35.0 3.50 3.90
PPC 160115C00040000 C 01/15/16 40.0 2.40 2.75
PPC 160115P00005000 P 01/15/16 5.0 0.00 0.25
PPC 160115P00007500 P 01/15/16 7.5 0.00 0.25
PPC 160115P00010000 P 01/15/16 10.0 0.05 0.25
PPC 160115P00012500 P 01/15/16 12.5 0.20 0.30
PPC 160115P00015000 P 01/15/16 15.0 0.40 0.65
PPC 160115P00017500 P 01/15/16 17.5 0.75 1.00
PPC 160115P00020000 P 01/15/16 20.0 1.30 1.55
PPC 160115P00022500 P 01/15/16 22.5 1.95 2.25
PPC 160115P00025000 P 01/15/16 25.0 2.85 3.20
PPC 160115P00030000 P 01/15/16 30.0 5.20 5.60
PPC 160115P00035000 P 01/15/16 35.0 8.40 8.80
PPC 160115P00040000 P 01/15/16 40.0 12.20 12.70

OPRA data is delayed 15 minutes.