Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Ppg Industries Inc (PPG)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 160819C00050000 C 08/19/16 50.0 55.70 56.60
PPG 160819C00055000 C 08/19/16 55.0 50.70 51.60
PPG 160819C00060000 C 08/19/16 60.0 45.70 46.60
PPG 160819C00065000 C 08/19/16 65.0 40.70 41.60
PPG 160819C00070000 C 08/19/16 70.0 35.70 36.60
PPG 160819C00075000 C 08/19/16 75.0 30.70 31.60
PPG 160819C00080000 C 08/19/16 80.0 25.70 26.60
PPG 160819C00085000 C 08/19/16 85.0 20.70 21.60
PPG 160819C00090000 C 08/19/16 90.0 15.80 16.50
PPG 160819C00095000 C 08/19/16 95.0 10.80 11.90
PPG 160819C00100000 C 08/19/16 100.0 6.00 7.10
PPG 160819C00105000 C 08/19/16 105.0 2.40 2.55
PPG 160819C00110000 C 08/19/16 110.0 0.40 0.60
PPG 160819C00115000 C 08/19/16 115.0 0.00 0.20
PPG 160819C00120000 C 08/19/16 120.0 0.00 0.20
PPG 160819C00125000 C 08/19/16 125.0 0.00 0.30
PPG 160819C00130000 C 08/19/16 130.0 0.00 0.30
PPG 160819C00135000 C 08/19/16 135.0 0.00 0.25
PPG 160819C00140000 C 08/19/16 140.0 0.00 0.25
PPG 160819C00145000 C 08/19/16 145.0 0.00 0.30
PPG 160819P00050000 P 08/19/16 50.0 0.00 0.15
PPG 160819P00055000 P 08/19/16 55.0 0.00 0.25
PPG 160819P00060000 P 08/19/16 60.0 0.00 0.15
PPG 160819P00065000 P 08/19/16 65.0 0.00 0.30
PPG 160819P00070000 P 08/19/16 70.0 0.00 0.30
PPG 160819P00075000 P 08/19/16 75.0 0.00 0.15
PPG 160819P00080000 P 08/19/16 80.0 0.00 0.30
PPG 160819P00085000 P 08/19/16 85.0 0.00 0.30
PPG 160819P00090000 P 08/19/16 90.0 0.00 0.35
PPG 160819P00095000 P 08/19/16 95.0 0.05 0.45
PPG 160819P00100000 P 08/19/16 100.0 0.40 0.60
PPG 160819P00105000 P 08/19/16 105.0 1.65 1.80
PPG 160819P00110000 P 08/19/16 110.0 4.10 5.20
PPG 160819P00115000 P 08/19/16 115.0 8.60 9.70
PPG 160819P00120000 P 08/19/16 120.0 13.60 14.70
PPG 160819P00125000 P 08/19/16 125.0 18.60 19.70
PPG 160819P00130000 P 08/19/16 130.0 23.60 24.70
PPG 160819P00135000 P 08/19/16 135.0 28.60 29.70
PPG 160819P00140000 P 08/19/16 140.0 33.60 34.70
PPG 160819P00145000 P 08/19/16 145.0 38.60 39.70
PPG 160916C00055000 C 09/16/16 55.0 50.50 51.70
PPG 160916C00060000 C 09/16/16 60.0 45.70 46.60
PPG 160916C00065000 C 09/16/16 65.0 40.70 41.60
PPG 160916C00070000 C 09/16/16 70.0 35.70 36.60
PPG 160916C00075000 C 09/16/16 75.0 30.70 31.60
PPG 160916C00080000 C 09/16/16 80.0 25.70 26.60
PPG 160916C00085000 C 09/16/16 85.0 20.70 21.80
PPG 160916C00090000 C 09/16/16 90.0 15.80 16.90
PPG 160916C00095000 C 09/16/16 95.0 11.00 12.10
PPG 160916C00100000 C 09/16/16 100.0 5.60 8.60
PPG 160916C00105000 C 09/16/16 105.0 3.20 3.70
PPG 160916C00110000 C 09/16/16 110.0 1.00 1.25
PPG 160916C00115000 C 09/16/16 115.0 0.15 0.35
PPG 160916C00120000 C 09/16/16 120.0 0.00 0.10
PPG 160916C00125000 C 09/16/16 125.0 0.00 0.05
PPG 160916C00130000 C 09/16/16 130.0 0.00 0.05
PPG 160916C00135000 C 09/16/16 135.0 0.00 0.05
PPG 160916C00140000 C 09/16/16 140.0 0.00 0.05
PPG 160916C00145000 C 09/16/16 145.0 0.00 0.05
PPG 160916C00150000 C 09/16/16 150.0 0.00 0.05
PPG 160916C00155000 C 09/16/16 155.0 0.00 0.05
PPG 160916C00160000 C 09/16/16 160.0 0.00 0.05
PPG 160916P00055000 P 09/16/16 55.0 0.00 0.05
PPG 160916P00060000 P 09/16/16 60.0 0.00 0.05
PPG 160916P00065000 P 09/16/16 65.0 0.00 0.05
PPG 160916P00070000 P 09/16/16 70.0 0.00 0.10
PPG 160916P00075000 P 09/16/16 75.0 0.00 0.10
PPG 160916P00080000 P 09/16/16 80.0 0.00 0.15
PPG 160916P00085000 P 09/16/16 85.0 0.05 0.25
PPG 160916P00090000 P 09/16/16 90.0 0.15 0.40
PPG 160916P00095000 P 09/16/16 95.0 0.35 0.70
PPG 160916P00100000 P 09/16/16 100.0 1.05 1.30
PPG 160916P00105000 P 09/16/16 105.0 2.55 2.75
PPG 160916P00110000 P 09/16/16 110.0 5.20 5.60
PPG 160916P00115000 P 09/16/16 115.0 8.80 9.90
PPG 160916P00120000 P 09/16/16 120.0 13.80 14.70
PPG 160916P00125000 P 09/16/16 125.0 18.80 19.70
PPG 160916P00130000 P 09/16/16 130.0 23.70 24.70
PPG 160916P00135000 P 09/16/16 135.0 28.70 29.70
PPG 160916P00140000 P 09/16/16 140.0 33.70 34.70
PPG 160916P00145000 P 09/16/16 145.0 38.70 39.70
PPG 160916P00150000 P 09/16/16 150.0 43.70 44.70
PPG 160916P00155000 P 09/16/16 155.0 48.70 49.70
PPG 160916P00160000 P 09/16/16 160.0 53.70 54.80
PPG 161118C00055000 C 11/18/16 55.0 50.70 51.60
PPG 161118C00060000 C 11/18/16 60.0 45.70 46.60
PPG 161118C00065000 C 11/18/16 65.0 40.70 41.60
PPG 161118C00070000 C 11/18/16 70.0 35.70 36.70
PPG 161118C00075000 C 11/18/16 75.0 30.80 31.70
PPG 161118C00080000 C 11/18/16 80.0 25.90 26.80
PPG 161118C00085000 C 11/18/16 85.0 21.10 22.00
PPG 161118C00090000 C 11/18/16 90.0 16.50 17.60
PPG 161118C00095000 C 11/18/16 95.0 12.10 13.10
PPG 161118C00100000 C 11/18/16 100.0 8.40 8.90
PPG 161118C00105000 C 11/18/16 105.0 5.10 5.50
PPG 161118C00110000 C 11/18/16 110.0 2.70 2.85
PPG 161118C00115000 C 11/18/16 115.0 1.20 1.45
PPG 161118C00120000 C 11/18/16 120.0 0.45 0.55
PPG 161118C00125000 C 11/18/16 125.0 0.15 0.25
PPG 161118C00130000 C 11/18/16 130.0 0.00 0.10
PPG 161118C00135000 C 11/18/16 135.0 0.00 0.05
PPG 161118C00140000 C 11/18/16 140.0 0.00 0.05
PPG 161118C00145000 C 11/18/16 145.0 0.00 0.05
PPG 161118C00150000 C 11/18/16 150.0 0.00 0.05
PPG 161118C00155000 C 11/18/16 155.0 0.00 0.05
PPG 161118C00160000 C 11/18/16 160.0 0.00 0.05
PPG 161118P00055000 P 11/18/16 55.0 0.00 0.10
PPG 161118P00060000 P 11/18/16 60.0 0.05 0.15
PPG 161118P00065000 P 11/18/16 65.0 0.05 0.20
PPG 161118P00070000 P 11/18/16 70.0 0.10 0.30
PPG 161118P00075000 P 11/18/16 75.0 0.30 0.40
PPG 161118P00080000 P 11/18/16 80.0 0.45 0.55
PPG 161118P00085000 P 11/18/16 85.0 0.70 0.85
PPG 161118P00090000 P 11/18/16 90.0 1.15 1.30
PPG 161118P00095000 P 11/18/16 95.0 1.85 1.90
PPG 161118P00100000 P 11/18/16 100.0 2.85 3.10
PPG 161118P00105000 P 11/18/16 105.0 4.60 4.80
PPG 161118P00110000 P 11/18/16 110.0 7.10 7.40
PPG 161118P00115000 P 11/18/16 115.0 10.20 11.10
PPG 161118P00120000 P 11/18/16 120.0 14.80 15.20
PPG 161118P00125000 P 11/18/16 125.0 19.10 20.00
PPG 161118P00130000 P 11/18/16 130.0 24.00 24.90
PPG 161118P00135000 P 11/18/16 135.0 28.90 29.90
PPG 161118P00140000 P 11/18/16 140.0 33.90 34.90
PPG 161118P00145000 P 11/18/16 145.0 38.90 39.80
PPG 161118P00150000 P 11/18/16 150.0 43.90 44.80
PPG 161118P00155000 P 11/18/16 155.0 48.90 49.80
PPG 161118P00160000 P 11/18/16 160.0 53.90 54.80
PPG 170217C00055000 C 02/17/17 55.0 50.70 51.80
PPG 170217C00060000 C 02/17/17 60.0 45.70 46.80
PPG 170217C00065000 C 02/17/17 65.0 40.70 41.80
PPG 170217C00070000 C 02/17/17 70.0 35.80 36.90
PPG 170217C00075000 C 02/17/17 75.0 30.90 32.10
PPG 170217C00080000 C 02/17/17 80.0 26.20 27.20
PPG 170217C00085000 C 02/17/17 85.0 21.60 22.80
PPG 170217C00090000 C 02/17/17 90.0 17.30 18.40
PPG 170217C00095000 C 02/17/17 95.0 13.10 14.00
PPG 170217C00100000 C 02/17/17 100.0 9.40 10.40
PPG 170217C00105000 C 02/17/17 105.0 6.40 7.30
PPG 170217C00110000 C 02/17/17 110.0 4.00 4.80
PPG 170217C00115000 C 02/17/17 115.0 2.30 2.85
PPG 170217C00120000 C 02/17/17 120.0 1.05 1.70
PPG 170217C00125000 C 02/17/17 125.0 0.50 0.90
PPG 170217C00130000 C 02/17/17 130.0 0.15 0.45
PPG 170217C00135000 C 02/17/17 135.0 0.05 0.20
PPG 170217C00140000 C 02/17/17 140.0 0.00 0.10
PPG 170217C00145000 C 02/17/17 145.0 0.00 0.10
PPG 170217C00150000 C 02/17/17 150.0 0.00 0.05
PPG 170217C00155000 C 02/17/17 155.0 0.00 0.05
PPG 170217P00055000 P 02/17/17 55.0 0.10 0.30
PPG 170217P00060000 P 02/17/17 60.0 0.15 0.40
PPG 170217P00065000 P 02/17/17 65.0 0.25 0.55
PPG 170217P00070000 P 02/17/17 70.0 0.35 0.70
PPG 170217P00075000 P 02/17/17 75.0 0.50 1.00
PPG 170217P00080000 P 02/17/17 80.0 0.80 1.25
PPG 170217P00085000 P 02/17/17 85.0 1.25 1.70
PPG 170217P00090000 P 02/17/17 90.0 1.85 2.50
PPG 170217P00095000 P 02/17/17 95.0 2.75 3.20
PPG 170217P00100000 P 02/17/17 100.0 4.00 4.60
PPG 170217P00105000 P 02/17/17 105.0 6.00 6.50
PPG 170217P00110000 P 02/17/17 110.0 8.40 9.40
PPG 170217P00115000 P 02/17/17 115.0 11.50 12.50
PPG 170217P00120000 P 02/17/17 120.0 15.70 17.80
PPG 170217P00125000 P 02/17/17 125.0 19.50 20.60
PPG 170217P00130000 P 02/17/17 130.0 24.10 25.20
PPG 170217P00135000 P 02/17/17 135.0 28.90 30.10
PPG 170217P00140000 P 02/17/17 140.0 33.90 35.00
PPG 170217P00145000 P 02/17/17 145.0 38.80 40.00
PPG 170217P00150000 P 02/17/17 150.0 43.80 44.90
PPG 170217P00155000 P 02/17/17 155.0 48.90 50.10

OPRA data is delayed 15 minutes.