Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Ppg Industries Inc (PPG)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 161216C00050000 C 12/16/16 50.0 48.90 51.20
PPG 161216C00055000 C 12/16/16 55.0 44.00 46.80
PPG 161216C00060000 C 12/16/16 60.0 38.90 41.80
PPG 161216C00065000 C 12/16/16 65.0 34.00 36.80
PPG 161216C00070000 C 12/16/16 70.0 29.00 31.80
PPG 161216C00075000 C 12/16/16 75.0 23.90 26.80
PPG 161216C00080000 C 12/16/16 80.0 19.00 21.00
PPG 161216C00085000 C 12/16/16 85.0 14.00 15.00
PPG 161216C00090000 C 12/16/16 90.0 9.30 9.90
PPG 161216C00095000 C 12/16/16 95.0 4.40 5.10
PPG 161216C00100000 C 12/16/16 100.0 0.70 0.90
PPG 161216C00105000 C 12/16/16 105.0 0.00 0.20
PPG 161216C00110000 C 12/16/16 110.0 0.00 0.15
PPG 161216C00115000 C 12/16/16 115.0 0.00 0.20
PPG 161216C00120000 C 12/16/16 120.0 0.00 0.10
PPG 161216C00125000 C 12/16/16 125.0 0.00 0.25
PPG 161216C00130000 C 12/16/16 130.0 0.00 0.15
PPG 161216C00135000 C 12/16/16 135.0 0.00 0.15
PPG 161216C00140000 C 12/16/16 140.0 0.00 0.25
PPG 161216P00050000 P 12/16/16 50.0 0.00 0.15
PPG 161216P00055000 P 12/16/16 55.0 0.00 0.20
PPG 161216P00060000 P 12/16/16 60.0 0.00 0.25
PPG 161216P00065000 P 12/16/16 65.0 0.00 0.10
PPG 161216P00070000 P 12/16/16 70.0 0.00 0.25
PPG 161216P00075000 P 12/16/16 75.0 0.00 0.05
PPG 161216P00080000 P 12/16/16 80.0 0.00 0.30
PPG 161216P00085000 P 12/16/16 85.0 0.00 0.15
PPG 161216P00090000 P 12/16/16 90.0 0.00 0.10
PPG 161216P00095000 P 12/16/16 95.0 0.05 0.30
PPG 161216P00100000 P 12/16/16 100.0 1.35 1.50
PPG 161216P00105000 P 12/16/16 105.0 5.20 6.10
PPG 161216P00110000 P 12/16/16 110.0 10.20 11.10
PPG 161216P00115000 P 12/16/16 115.0 15.00 18.00
PPG 161216P00120000 P 12/16/16 120.0 20.00 22.10
PPG 161216P00125000 P 12/16/16 125.0 25.00 27.10
PPG 161216P00130000 P 12/16/16 130.0 30.00 32.10
PPG 161216P00135000 P 12/16/16 135.0 35.00 37.10
PPG 161216P00140000 P 12/16/16 140.0 40.10 41.80
PPG 170120C00050000 C 01/20/17 50.0 48.90 51.20
PPG 170120C00055000 C 01/20/17 55.0 43.90 46.80
PPG 170120C00060000 C 01/20/17 60.0 38.90 40.50
PPG 170120C00065000 C 01/20/17 65.0 34.00 35.20
PPG 170120C00070000 C 01/20/17 70.0 29.00 30.60
PPG 170120C00075000 C 01/20/17 75.0 24.00 25.20
PPG 170120C00080000 C 01/20/17 80.0 19.30 19.90
PPG 170120C00085000 C 01/20/17 85.0 14.40 15.40
PPG 170120C00090000 C 01/20/17 90.0 9.60 10.70
PPG 170120C00095000 C 01/20/17 95.0 5.60 6.20
PPG 170120C00100000 C 01/20/17 100.0 2.55 2.80
PPG 170120C00105000 C 01/20/17 105.0 0.60 1.00
PPG 170120C00110000 C 01/20/17 110.0 0.05 0.25
PPG 170120C00115000 C 01/20/17 115.0 0.00 0.10
PPG 170120C00120000 C 01/20/17 120.0 0.00 0.05
PPG 170120C00125000 C 01/20/17 125.0 0.00 0.05
PPG 170120C00130000 C 01/20/17 130.0 0.00 0.05
PPG 170120C00135000 C 01/20/17 135.0 0.00 0.05
PPG 170120C00140000 C 01/20/17 140.0 0.00 0.05
PPG 170120C00145000 C 01/20/17 145.0 0.00 0.05
PPG 170120P00050000 P 01/20/17 50.0 0.00 0.05
PPG 170120P00055000 P 01/20/17 55.0 0.00 0.05
PPG 170120P00060000 P 01/20/17 60.0 0.00 0.05
PPG 170120P00065000 P 01/20/17 65.0 0.00 0.05
PPG 170120P00070000 P 01/20/17 70.0 0.00 0.10
PPG 170120P00075000 P 01/20/17 75.0 0.00 0.15
PPG 170120P00080000 P 01/20/17 80.0 0.05 0.20
PPG 170120P00085000 P 01/20/17 85.0 0.15 0.40
PPG 170120P00090000 P 01/20/17 90.0 0.45 0.80
PPG 170120P00095000 P 01/20/17 95.0 1.25 1.55
PPG 170120P00100000 P 01/20/17 100.0 3.00 3.30
PPG 170120P00105000 P 01/20/17 105.0 6.00 6.90
PPG 170120P00110000 P 01/20/17 110.0 10.30 11.20
PPG 170120P00115000 P 01/20/17 115.0 15.10 16.10
PPG 170120P00120000 P 01/20/17 120.0 20.00 22.90
PPG 170120P00125000 P 01/20/17 125.0 25.00 27.90
PPG 170120P00130000 P 01/20/17 130.0 30.00 33.10
PPG 170120P00135000 P 01/20/17 135.0 35.00 38.10
PPG 170120P00140000 P 01/20/17 140.0 40.00 43.10
PPG 170120P00145000 P 01/20/17 145.0 43.90 47.60
PPG 170217C00055000 C 02/17/17 55.0 44.10 45.70
PPG 170217C00060000 C 02/17/17 60.0 39.10 40.60
PPG 170217C00065000 C 02/17/17 65.0 34.10 35.10
PPG 170217C00070000 C 02/17/17 70.0 29.10 30.10
PPG 170217C00075000 C 02/17/17 75.0 24.30 25.20
PPG 170217C00080000 C 02/17/17 80.0 19.30 20.30
PPG 170217C00085000 C 02/17/17 85.0 14.70 15.20
PPG 170217C00090000 C 02/17/17 90.0 10.30 10.70
PPG 170217C00095000 C 02/17/17 95.0 6.30 6.70
PPG 170217C00100000 C 02/17/17 100.0 3.20 3.50
PPG 170217C00105000 C 02/17/17 105.0 1.30 1.50
PPG 170217C00110000 C 02/17/17 110.0 0.25 0.50
PPG 170217C00115000 C 02/17/17 115.0 0.05 0.15
PPG 170217C00120000 C 02/17/17 120.0 0.00 0.10
PPG 170217C00125000 C 02/17/17 125.0 0.00 0.05
PPG 170217C00130000 C 02/17/17 130.0 0.00 0.05
PPG 170217C00135000 C 02/17/17 135.0 0.00 0.05
PPG 170217C00140000 C 02/17/17 140.0 0.00 0.05
PPG 170217C00145000 C 02/17/17 145.0 0.00 0.05
PPG 170217C00150000 C 02/17/17 150.0 0.00 0.05
PPG 170217C00155000 C 02/17/17 155.0 0.00 0.05
PPG 170217P00055000 P 02/17/17 55.0 0.00 0.05
PPG 170217P00060000 P 02/17/17 60.0 0.00 0.10
PPG 170217P00065000 P 02/17/17 65.0 0.00 0.10
PPG 170217P00070000 P 02/17/17 70.0 0.00 0.15
PPG 170217P00075000 P 02/17/17 75.0 0.10 0.25
PPG 170217P00080000 P 02/17/17 80.0 0.25 0.40
PPG 170217P00085000 P 02/17/17 85.0 0.45 0.60
PPG 170217P00090000 P 02/17/17 90.0 1.00 1.25
PPG 170217P00095000 P 02/17/17 95.0 1.95 2.15
PPG 170217P00100000 P 02/17/17 100.0 3.90 4.20
PPG 170217P00105000 P 02/17/17 105.0 6.80 7.50
PPG 170217P00110000 P 02/17/17 110.0 10.60 11.60
PPG 170217P00115000 P 02/17/17 115.0 15.50 16.20
PPG 170217P00120000 P 02/17/17 120.0 20.50 21.10
PPG 170217P00125000 P 02/17/17 125.0 25.10 27.20
PPG 170217P00130000 P 02/17/17 130.0 30.40 31.00
PPG 170217P00135000 P 02/17/17 135.0 35.10 37.20
PPG 170217P00140000 P 02/17/17 140.0 40.20 43.30
PPG 170217P00145000 P 02/17/17 145.0 45.20 47.20
PPG 170217P00150000 P 02/17/17 150.0 50.10 52.20
PPG 170217P00155000 P 02/17/17 155.0 55.30 56.10
PPG 170519C00055000 C 05/19/17 55.0 44.10 45.40
PPG 170519C00060000 C 05/19/17 60.0 39.10 40.70
PPG 170519C00065000 C 05/19/17 65.0 33.80 35.70
PPG 170519C00070000 C 05/19/17 70.0 29.30 31.30
PPG 170519C00075000 C 05/19/17 75.0 24.50 25.70
PPG 170519C00080000 C 05/19/17 80.0 19.90 21.30
PPG 170519C00085000 C 05/19/17 85.0 15.50 16.40
PPG 170519C00090000 C 05/19/17 90.0 11.30 12.10
PPG 170519C00095000 C 05/19/17 95.0 7.80 8.30
PPG 170519C00100000 C 05/19/17 100.0 5.00 5.40
PPG 170519C00105000 C 05/19/17 105.0 2.95 3.30
PPG 170519C00110000 C 05/19/17 110.0 1.35 1.65
PPG 170519C00115000 C 05/19/17 115.0 0.45 0.95
PPG 170519C00120000 C 05/19/17 120.0 0.15 0.35
PPG 170519C00125000 C 05/19/17 125.0 0.00 0.15
PPG 170519C00130000 C 05/19/17 130.0 0.00 0.10
PPG 170519C00135000 C 05/19/17 135.0 0.00 0.05
PPG 170519C00140000 C 05/19/17 140.0 0.00 0.05
PPG 170519C00145000 C 05/19/17 145.0 0.00 0.05
PPG 170519C00150000 C 05/19/17 150.0 0.00 0.05
PPG 170519P00055000 P 05/19/17 55.0 0.05 0.20
PPG 170519P00060000 P 05/19/17 60.0 0.15 0.25
PPG 170519P00065000 P 05/19/17 65.0 0.15 0.40
PPG 170519P00070000 P 05/19/17 70.0 0.35 0.55
PPG 170519P00075000 P 05/19/17 75.0 0.50 0.85
PPG 170519P00080000 P 05/19/17 80.0 0.90 1.30
PPG 170519P00085000 P 05/19/17 85.0 1.55 1.90
PPG 170519P00090000 P 05/19/17 90.0 2.40 2.80
PPG 170519P00095000 P 05/19/17 95.0 3.80 4.20
PPG 170519P00100000 P 05/19/17 100.0 5.90 6.30
PPG 170519P00105000 P 05/19/17 105.0 8.60 9.20
PPG 170519P00110000 P 05/19/17 110.0 12.20 13.60
PPG 170519P00115000 P 05/19/17 115.0 16.10 17.10
PPG 170519P00120000 P 05/19/17 120.0 20.80 23.30
PPG 170519P00125000 P 05/19/17 125.0 25.40 28.30
PPG 170519P00130000 P 05/19/17 130.0 30.30 33.30
PPG 170519P00135000 P 05/19/17 135.0 35.30 38.20
PPG 170519P00140000 P 05/19/17 140.0 40.40 43.40
PPG 170519P00145000 P 05/19/17 145.0 45.20 48.40
PPG 170519P00150000 P 05/19/17 150.0 50.30 53.20

OPRA data is delayed 15 minutes.