Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ppg Industries Inc (PPG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 150515C00100000 C 05/15/15 100.0 121.00 125.00
PPG 150515C00105000 C 05/15/15 105.0 116.00 119.90
PPG 150515C00110000 C 05/15/15 110.0 111.00 114.90
PPG 150515C00115000 C 05/15/15 115.0 106.00 109.90
PPG 150515C00120000 C 05/15/15 120.0 101.00 105.00
PPG 150515C00125000 C 05/15/15 125.0 96.40 100.20
PPG 150515C00130000 C 05/15/15 130.0 91.00 95.00
PPG 150515C00135000 C 05/15/15 135.0 86.90 90.00
PPG 150515C00140000 C 05/15/15 140.0 81.50 85.20
PPG 150515C00145000 C 05/15/15 145.0 77.20 79.80
PPG 150515C00150000 C 05/15/15 150.0 72.00 75.10
PPG 150515C00155000 C 05/15/15 155.0 67.00 69.90
PPG 150515C00160000 C 05/15/15 160.0 62.20 64.90
PPG 150515C00165000 C 05/15/15 165.0 57.20 59.90
PPG 150515C00170000 C 05/15/15 170.0 51.40 55.10
PPG 150515C00175000 C 05/15/15 175.0 47.00 50.00
PPG 150515C00180000 C 05/15/15 180.0 42.30 45.00
PPG 150515C00185000 C 05/15/15 185.0 37.10 40.00
PPG 150515C00190000 C 05/15/15 190.0 32.20 35.00
PPG 150515C00195000 C 05/15/15 195.0 26.90 30.00
PPG 150515C00200000 C 05/15/15 200.0 22.10 25.20
PPG 150515C00210000 C 05/15/15 210.0 12.70 15.40
PPG 150515C00220000 C 05/15/15 220.0 4.80 5.30
PPG 150515C00230000 C 05/15/15 230.0 0.60 0.85
PPG 150515C00240000 C 05/15/15 240.0 0.00 0.15
PPG 150515C00250000 C 05/15/15 250.0 0.00 0.10
PPG 150515C00260000 C 05/15/15 260.0 0.00 0.05
PPG 150515C00270000 C 05/15/15 270.0 0.00 0.05
PPG 150515C00280000 C 05/15/15 280.0 0.00 0.05
PPG 150515C00290000 C 05/15/15 290.0 0.00 0.05
PPG 150515C00300000 C 05/15/15 300.0 0.00 0.05
PPG 150515P00100000 P 05/15/15 100.0 0.00 0.05
PPG 150515P00105000 P 05/15/15 105.0 0.00 0.05
PPG 150515P00110000 P 05/15/15 110.0 0.00 0.05
PPG 150515P00115000 P 05/15/15 115.0 0.00 0.05
PPG 150515P00120000 P 05/15/15 120.0 0.00 0.05
PPG 150515P00125000 P 05/15/15 125.0 0.00 0.05
PPG 150515P00130000 P 05/15/15 130.0 0.00 0.05
PPG 150515P00135000 P 05/15/15 135.0 0.00 0.05
PPG 150515P00140000 P 05/15/15 140.0 0.00 0.05
PPG 150515P00145000 P 05/15/15 145.0 0.00 0.05
PPG 150515P00150000 P 05/15/15 150.0 0.00 0.05
PPG 150515P00155000 P 05/15/15 155.0 0.00 0.10
PPG 150515P00160000 P 05/15/15 160.0 0.00 0.10
PPG 150515P00165000 P 05/15/15 165.0 0.00 0.05
PPG 150515P00170000 P 05/15/15 170.0 0.00 0.10
PPG 150515P00175000 P 05/15/15 175.0 0.00 0.10
PPG 150515P00180000 P 05/15/15 180.0 0.00 0.15
PPG 150515P00185000 P 05/15/15 185.0 0.00 0.25
PPG 150515P00190000 P 05/15/15 190.0 0.00 0.35
PPG 150515P00195000 P 05/15/15 195.0 0.00 0.50
PPG 150515P00200000 P 05/15/15 200.0 0.15 0.35
PPG 150515P00210000 P 05/15/15 210.0 0.55 0.75
PPG 150515P00220000 P 05/15/15 220.0 2.30 2.75
PPG 150515P00230000 P 05/15/15 230.0 7.50 8.90
PPG 150515P00240000 P 05/15/15 240.0 15.80 18.40
PPG 150515P00250000 P 05/15/15 250.0 25.70 28.50
PPG 150515P00260000 P 05/15/15 260.0 35.80 38.60
PPG 150515P00270000 P 05/15/15 270.0 45.70 48.80
PPG 150515P00280000 P 05/15/15 280.0 55.80 59.00
PPG 150515P00290000 P 05/15/15 290.0 65.60 68.40
PPG 150515P00300000 P 05/15/15 300.0 75.60 78.40
PPG 150619C00115000 C 06/19/15 115.0 107.20 110.00
PPG 150619C00120000 C 06/19/15 120.0 102.10 105.00
PPG 150619C00125000 C 06/19/15 125.0 97.20 100.00
PPG 150619C00130000 C 06/19/15 130.0 92.30 95.00
PPG 150619C00135000 C 06/19/15 135.0 86.90 89.90
PPG 150619C00140000 C 06/19/15 140.0 81.20 84.90
PPG 150619C00145000 C 06/19/15 145.0 77.20 80.10
PPG 150619C00150000 C 06/19/15 150.0 71.90 74.90
PPG 150619C00155000 C 06/19/15 155.0 67.20 70.10
PPG 150619C00160000 C 06/19/15 160.0 61.90 64.80
PPG 150619C00165000 C 06/19/15 165.0 56.90 59.90
PPG 150619C00170000 C 06/19/15 170.0 52.30 55.00
PPG 150619C00175000 C 06/19/15 175.0 47.40 50.00
PPG 150619C00180000 C 06/19/15 180.0 42.20 45.10
PPG 150619C00185000 C 06/19/15 185.0 37.10 40.10
PPG 150619C00190000 C 06/19/15 190.0 32.20 35.10
PPG 150619C00195000 C 06/19/15 195.0 27.50 30.30
PPG 150619C00200000 C 06/19/15 200.0 22.60 25.50
PPG 150619C00210000 C 06/19/15 210.0 13.70 16.70
PPG 150619C00220000 C 06/19/15 220.0 6.90 7.70
PPG 150619C00230000 C 06/19/15 230.0 2.40 2.75
PPG 150619C00240000 C 06/19/15 240.0 0.55 0.70
PPG 150619C00250000 C 06/19/15 250.0 0.00 0.50
PPG 150619C00260000 C 06/19/15 260.0 0.00 0.20
PPG 150619C00270000 C 06/19/15 270.0 0.00 0.10
PPG 150619C00280000 C 06/19/15 280.0 0.00 0.10
PPG 150619C00290000 C 06/19/15 290.0 0.00 0.10
PPG 150619C00300000 C 06/19/15 300.0 0.00 0.10
PPG 150619C00310000 C 06/19/15 310.0 0.00 0.10
PPG 150619C00320000 C 06/19/15 320.0 0.00 0.05
PPG 150619C00330000 C 06/19/15 330.0 0.00 0.05
PPG 150619C00340000 C 06/19/15 340.0 0.00 0.05
PPG 150619P00115000 P 06/19/15 115.0 0.00 0.10
PPG 150619P00120000 P 06/19/15 120.0 0.00 0.10
PPG 150619P00125000 P 06/19/15 125.0 0.00 0.10
PPG 150619P00130000 P 06/19/15 130.0 0.00 0.10
PPG 150619P00135000 P 06/19/15 135.0 0.00 0.10
PPG 150619P00140000 P 06/19/15 140.0 0.00 0.10
PPG 150619P00145000 P 06/19/15 145.0 0.00 0.10
PPG 150619P00150000 P 06/19/15 150.0 0.00 0.15
PPG 150619P00155000 P 06/19/15 155.0 0.00 0.20
PPG 150619P00160000 P 06/19/15 160.0 0.00 0.25
PPG 150619P00165000 P 06/19/15 165.0 0.00 0.35
PPG 150619P00170000 P 06/19/15 170.0 0.00 0.50
PPG 150619P00175000 P 06/19/15 175.0 0.00 0.55
PPG 150619P00180000 P 06/19/15 180.0 0.05 0.60
PPG 150619P00185000 P 06/19/15 185.0 0.10 0.55
PPG 150619P00190000 P 06/19/15 190.0 0.20 0.65
PPG 150619P00195000 P 06/19/15 195.0 0.30 0.90
PPG 150619P00200000 P 06/19/15 200.0 0.60 1.00
PPG 150619P00210000 P 06/19/15 210.0 1.95 2.15
PPG 150619P00220000 P 06/19/15 220.0 4.60 5.00
PPG 150619P00230000 P 06/19/15 230.0 9.70 10.40
PPG 150619P00240000 P 06/19/15 240.0 16.30 19.30
PPG 150619P00250000 P 06/19/15 250.0 25.80 28.60
PPG 150619P00260000 P 06/19/15 260.0 35.80 38.80
PPG 150619P00270000 P 06/19/15 270.0 45.70 48.80
PPG 150619P00280000 P 06/19/15 280.0 55.70 58.80
PPG 150619P00290000 P 06/19/15 290.0 65.70 68.80
PPG 150619P00300000 P 06/19/15 300.0 75.70 78.90
PPG 150619P00310000 P 06/19/15 310.0 85.70 89.20
PPG 150619P00320000 P 06/19/15 320.0 95.70 98.60
PPG 150619P00330000 P 06/19/15 330.0 105.70 108.50
PPG 150619P00340000 P 06/19/15 340.0 115.70 118.50
PPG 150821C00150000 C 08/21/15 150.0 72.10 75.00
PPG 150821C00155000 C 08/21/15 155.0 67.10 70.00
PPG 150821C00160000 C 08/21/15 160.0 61.60 65.00
PPG 150821C00165000 C 08/21/15 165.0 56.60 60.00
PPG 150821C00170000 C 08/21/15 170.0 52.20 55.20
PPG 150821C00175000 C 08/21/15 175.0 47.20 50.30
PPG 150821C00180000 C 08/21/15 180.0 42.40 45.30
PPG 150821C00185000 C 08/21/15 185.0 37.70 40.60
PPG 150821C00190000 C 08/21/15 190.0 33.30 35.80
PPG 150821C00195000 C 08/21/15 195.0 28.60 31.60
PPG 150821C00200000 C 08/21/15 200.0 24.20 27.20
PPG 150821C00210000 C 08/21/15 210.0 16.40 19.30
PPG 150821C00220000 C 08/21/15 220.0 10.10 12.80
PPG 150821C00230000 C 08/21/15 230.0 5.50 7.50
PPG 150821C00240000 C 08/21/15 240.0 2.45 2.80
PPG 150821C00250000 C 08/21/15 250.0 1.00 1.80
PPG 150821C00260000 C 08/21/15 260.0 0.25 1.10
PPG 150821C00270000 C 08/21/15 270.0 0.00 0.60
PPG 150821C00280000 C 08/21/15 280.0 0.00 0.30
PPG 150821C00290000 C 08/21/15 290.0 0.00 0.20
PPG 150821C00300000 C 08/21/15 300.0 0.00 0.10
PPG 150821C00310000 C 08/21/15 310.0 0.00 0.10
PPG 150821C00320000 C 08/21/15 320.0 0.00 0.10
PPG 150821C00330000 C 08/21/15 330.0 0.00 0.15
PPG 150821P00150000 P 08/21/15 150.0 0.00 0.50
PPG 150821P00155000 P 08/21/15 155.0 0.00 0.55
PPG 150821P00160000 P 08/21/15 160.0 0.00 0.60
PPG 150821P00165000 P 08/21/15 165.0 0.00 0.75
PPG 150821P00170000 P 08/21/15 170.0 0.25 0.85
PPG 150821P00175000 P 08/21/15 175.0 0.40 0.90
PPG 150821P00180000 P 08/21/15 180.0 0.55 1.15
PPG 150821P00185000 P 08/21/15 185.0 0.80 1.40
PPG 150821P00190000 P 08/21/15 190.0 1.05 1.70
PPG 150821P00195000 P 08/21/15 195.0 1.45 2.30
PPG 150821P00200000 P 08/21/15 200.0 2.45 2.80
PPG 150821P00210000 P 08/21/15 210.0 4.60 5.10
PPG 150821P00220000 P 08/21/15 220.0 8.20 8.60
PPG 150821P00230000 P 08/21/15 230.0 13.40 14.30
PPG 150821P00240000 P 08/21/15 240.0 18.80 21.40
PPG 150821P00250000 P 08/21/15 250.0 27.20 29.80
PPG 150821P00260000 P 08/21/15 260.0 36.40 39.50
PPG 150821P00270000 P 08/21/15 270.0 46.10 49.40
PPG 150821P00280000 P 08/21/15 280.0 56.00 58.90
PPG 150821P00290000 P 08/21/15 290.0 66.20 68.80
PPG 150821P00300000 P 08/21/15 300.0 76.10 79.00
PPG 150821P00310000 P 08/21/15 310.0 85.90 89.00
PPG 150821P00320000 P 08/21/15 320.0 96.10 98.70
PPG 150821P00330000 P 08/21/15 330.0 106.00 109.20
PPG 151120C00115000 C 11/20/15 115.0 107.00 110.10
PPG 151120C00120000 C 11/20/15 120.0 101.60 105.00
PPG 151120C00125000 C 11/20/15 125.0 97.00 100.10
PPG 151120C00130000 C 11/20/15 130.0 92.00 95.20
PPG 151120C00135000 C 11/20/15 135.0 86.60 90.10
PPG 151120C00140000 C 11/20/15 140.0 81.80 84.90
PPG 151120C00145000 C 11/20/15 145.0 76.50 80.20
PPG 151120C00150000 C 11/20/15 150.0 71.60 75.30
PPG 151120C00155000 C 11/20/15 155.0 66.60 70.30
PPG 151120C00160000 C 11/20/15 160.0 61.80 65.30
PPG 151120C00165000 C 11/20/15 165.0 57.70 60.50
PPG 151120C00170000 C 11/20/15 170.0 52.60 55.50
PPG 151120C00175000 C 11/20/15 175.0 48.20 50.90
PPG 151120C00180000 C 11/20/15 180.0 43.50 46.30
PPG 151120C00185000 C 11/20/15 185.0 39.20 41.80
PPG 151120C00190000 C 11/20/15 190.0 34.70 37.50
PPG 151120C00195000 C 11/20/15 195.0 30.50 33.50
PPG 151120C00200000 C 11/20/15 200.0 26.50 29.50
PPG 151120C00210000 C 11/20/15 210.0 19.50 22.20
PPG 151120C00220000 C 11/20/15 220.0 13.30 16.00
PPG 151120C00230000 C 11/20/15 230.0 8.70 11.20
PPG 151120C00240000 C 11/20/15 240.0 5.20 7.20
PPG 151120C00250000 C 11/20/15 250.0 2.70 4.30
PPG 151120C00260000 C 11/20/15 260.0 1.15 2.95
PPG 151120C00270000 C 11/20/15 270.0 0.65 1.80
PPG 151120C00280000 C 11/20/15 280.0 0.15 0.75
PPG 151120C00290000 C 11/20/15 290.0 0.00 0.50
PPG 151120C00300000 C 11/20/15 300.0 0.00 0.40
PPG 151120C00310000 C 11/20/15 310.0 0.00 0.30
PPG 151120C00320000 C 11/20/15 320.0 0.00 0.20
PPG 151120C00330000 C 11/20/15 330.0 0.00 0.15
PPG 151120C00340000 C 11/20/15 340.0 0.00 0.10
PPG 151120P00115000 P 11/20/15 115.0 0.00 0.40
PPG 151120P00120000 P 11/20/15 120.0 0.00 0.50
PPG 151120P00125000 P 11/20/15 125.0 0.00 0.60
PPG 151120P00130000 P 11/20/15 130.0 0.00 0.70
PPG 151120P00135000 P 11/20/15 135.0 0.00 0.85
PPG 151120P00140000 P 11/20/15 140.0 0.20 0.80
PPG 151120P00145000 P 11/20/15 145.0 0.10 1.15
PPG 151120P00150000 P 11/20/15 150.0 0.25 1.00
PPG 151120P00155000 P 11/20/15 155.0 0.35 1.50
PPG 151120P00160000 P 11/20/15 160.0 0.50 1.75
PPG 151120P00165000 P 11/20/15 165.0 0.70 1.60
PPG 151120P00170000 P 11/20/15 170.0 0.95 1.60
PPG 151120P00175000 P 11/20/15 175.0 1.15 2.40
PPG 151120P00180000 P 11/20/15 180.0 1.90 2.80
PPG 151120P00185000 P 11/20/15 185.0 1.95 3.10
PPG 151120P00190000 P 11/20/15 190.0 3.10 3.80
PPG 151120P00195000 P 11/20/15 195.0 4.00 4.60
PPG 151120P00200000 P 11/20/15 200.0 5.00 5.60
PPG 151120P00210000 P 11/20/15 210.0 7.30 8.20
PPG 151120P00220000 P 11/20/15 220.0 10.60 12.30
PPG 151120P00230000 P 11/20/15 230.0 16.70 17.70
PPG 151120P00240000 P 11/20/15 240.0 23.10 24.20
PPG 151120P00250000 P 11/20/15 250.0 29.80 32.00
PPG 151120P00260000 P 11/20/15 260.0 38.30 41.10
PPG 151120P00270000 P 11/20/15 270.0 47.40 50.60
PPG 151120P00280000 P 11/20/15 280.0 56.80 59.90
PPG 151120P00290000 P 11/20/15 290.0 66.60 69.70
PPG 151120P00300000 P 11/20/15 300.0 76.40 79.50
PPG 151120P00310000 P 11/20/15 310.0 86.20 89.90
PPG 151120P00320000 P 11/20/15 320.0 96.30 99.40
PPG 151120P00330000 P 11/20/15 330.0 106.00 109.50
PPG 151120P00340000 P 11/20/15 340.0 116.30 119.30

OPRA data is delayed 15 minutes.