Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ppg Industries Inc (PPG)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 180525C00075000 C May 25, 2018 75.0 29.10 30.80
PPG 180525C00080000 C May 25, 2018 80.0 22.50 27.30
PPG 180525C00085000 C May 25, 2018 85.0 17.50 22.30
PPG 180525C00088000 C May 25, 2018 88.0 14.50 19.30
PPG 180525C00089000 C May 25, 2018 89.0 13.50 18.20
PPG 180525C00090000 C May 25, 2018 90.0 12.50 17.30
PPG 180525C00091000 C May 25, 2018 91.0 11.60 16.20
PPG 180525C00092000 C May 25, 2018 92.0 10.60 15.40
PPG 180525C00093000 C May 25, 2018 93.0 9.70 14.00
PPG 180525C00094000 C May 25, 2018 94.0 8.60 13.20
PPG 180525C00095000 C May 25, 2018 95.0 7.60 12.20
PPG 180525C00096000 C May 25, 2018 96.0 6.70 11.30
PPG 180525C00096500 C May 25, 2018 96.5 6.20 10.80
PPG 180525C00097000 C May 25, 2018 97.0 5.80 10.20
PPG 180525C00097500 C May 25, 2018 97.5 5.20 9.80
PPG 180525C00098000 C May 25, 2018 98.0 4.70 9.10
PPG 180525C00098500 C May 25, 2018 98.5 4.20 8.80
PPG 180525C00099000 C May 25, 2018 99.0 3.70 8.30
PPG 180525C00099500 C May 25, 2018 99.5 4.70 6.90
PPG 180525C00100000 C May 25, 2018 100.0 2.80 6.90
PPG 180525C00101000 C May 25, 2018 101.0 3.80 4.50
PPG 180525C00102000 C May 25, 2018 102.0 3.10 3.60
PPG 180525C00103000 C May 25, 2018 103.0 2.30 2.70
PPG 180525C00104000 C May 25, 2018 104.0 1.60 1.80
PPG 180525C00105000 C May 25, 2018 105.0 1.00 1.20
PPG 180525C00106000 C May 25, 2018 106.0 0.55 0.75
PPG 180525C00107000 C May 25, 2018 107.0 0.25 0.45
PPG 180525C00108000 C May 25, 2018 108.0 0.05 0.30
PPG 180525C00109000 C May 25, 2018 109.0 0.00 0.25
PPG 180525C00110000 C May 25, 2018 110.0 0.00 0.20
PPG 180525C00111000 C May 25, 2018 111.0 0.00 0.15
PPG 180525C00112000 C May 25, 2018 112.0 0.00 1.65
PPG 180525C00113000 C May 25, 2018 113.0 0.00 0.20
PPG 180525C00114000 C May 25, 2018 114.0 0.00 0.20
PPG 180525C00115000 C May 25, 2018 115.0 0.00 0.15
PPG 180525C00116000 C May 25, 2018 116.0 0.00 0.15
PPG 180525C00117000 C May 25, 2018 117.0 0.00 0.15
PPG 180525C00118000 C May 25, 2018 118.0 0.00 0.20
PPG 180525C00119000 C May 25, 2018 119.0 0.00 0.20
PPG 180525C00120000 C May 25, 2018 120.0 0.00 0.95
PPG 180525C00121000 C May 25, 2018 121.0 0.00 0.20
PPG 180525C00122000 C May 25, 2018 122.0 0.00 0.15
PPG 180525C00123000 C May 25, 2018 123.0 0.00 0.15
PPG 180525C00124000 C May 25, 2018 124.0 0.00 0.15
PPG 180525C00125000 C May 25, 2018 125.0 0.00 1.75
PPG 180525C00126000 C May 25, 2018 126.0 0.00 0.15
PPG 180525C00127000 C May 25, 2018 127.0 0.00 2.85
PPG 180525C00130000 C May 25, 2018 130.0 0.00 0.95
PPG 180525P00075000 P May 25, 2018 75.0 0.00 0.15
PPG 180525P00080000 P May 25, 2018 80.0 0.00 2.45
PPG 180525P00085000 P May 25, 2018 85.0 0.00 3.60
PPG 180525P00088000 P May 25, 2018 88.0 0.00 0.15
PPG 180525P00089000 P May 25, 2018 89.0 0.00 0.15
PPG 180525P00090000 P May 25, 2018 90.0 0.00 2.05
PPG 180525P00091000 P May 25, 2018 91.0 0.00 0.15
PPG 180525P00092000 P May 25, 2018 92.0 0.00 0.15
PPG 180525P00093000 P May 25, 2018 93.0 0.00 0.15
PPG 180525P00094000 P May 25, 2018 94.0 0.00 0.15
PPG 180525P00095000 P May 25, 2018 95.0 0.00 0.15
PPG 180525P00096000 P May 25, 2018 96.0 0.00 0.15
PPG 180525P00096500 P May 25, 2018 96.5 0.00 0.15
PPG 180525P00097000 P May 25, 2018 97.0 0.00 0.15
PPG 180525P00097500 P May 25, 2018 97.5 0.00 0.20
PPG 180525P00098000 P May 25, 2018 98.0 0.00 0.20
PPG 180525P00098500 P May 25, 2018 98.5 0.00 0.20
PPG 180525P00099000 P May 25, 2018 99.0 0.00 0.20
PPG 180525P00099500 P May 25, 2018 99.5 0.05 0.25
PPG 180525P00100000 P May 25, 2018 100.0 0.05 0.25
PPG 180525P00101000 P May 25, 2018 101.0 0.05 0.35
PPG 180525P00102000 P May 25, 2018 102.0 0.20 0.40
PPG 180525P00103000 P May 25, 2018 103.0 0.35 0.60
PPG 180525P00104000 P May 25, 2018 104.0 0.45 1.00
PPG 180525P00105000 P May 25, 2018 105.0 1.05 1.25
PPG 180525P00106000 P May 25, 2018 106.0 1.60 1.85
PPG 180525P00107000 P May 25, 2018 107.0 2.20 2.85
PPG 180525P00108000 P May 25, 2018 108.0 0.70 3.60
PPG 180525P00109000 P May 25, 2018 109.0 1.60 6.30
PPG 180525P00110000 P May 25, 2018 110.0 2.60 6.80
PPG 180525P00111000 P May 25, 2018 111.0 3.70 8.50
PPG 180525P00112000 P May 25, 2018 112.0 4.70 9.40
PPG 180525P00113000 P May 25, 2018 113.0 5.70 10.40
PPG 180525P00114000 P May 25, 2018 114.0 6.60 11.50
PPG 180525P00115000 P May 25, 2018 115.0 7.70 12.40
PPG 180525P00116000 P May 25, 2018 116.0 8.60 13.40
PPG 180525P00117000 P May 25, 2018 117.0 9.70 14.50
PPG 180525P00118000 P May 25, 2018 118.0 10.50 15.30
PPG 180525P00119000 P May 25, 2018 119.0 11.60 16.50
PPG 180525P00120000 P May 25, 2018 120.0 12.60 17.50
PPG 180525P00121000 P May 25, 2018 121.0 13.60 18.50
PPG 180525P00122000 P May 25, 2018 122.0 14.70 19.40
PPG 180525P00123000 P May 25, 2018 123.0 15.60 20.40
PPG 180525P00124000 P May 25, 2018 124.0 16.70 21.40
PPG 180525P00125000 P May 25, 2018 125.0 17.60 22.50
PPG 180525P00126000 P May 25, 2018 126.0 18.70 23.40
PPG 180525P00127000 P May 25, 2018 127.0 19.70 24.40
PPG 180525P00130000 P May 25, 2018 130.0 23.20 26.20
PPG 180601C00075000 C Jun 01, 2018 75.0 28.60 32.40
PPG 180601C00080000 C Jun 01, 2018 80.0 22.60 26.80
PPG 180601C00085000 C Jun 01, 2018 85.0 17.60 22.30
PPG 180601C00090000 C Jun 01, 2018 90.0 12.60 17.30
PPG 180601C00095000 C Jun 01, 2018 95.0 7.70 12.50
PPG 180601C00096500 C Jun 01, 2018 96.5 6.20 10.90
PPG 180601C00097500 C Jun 01, 2018 97.5 5.30 9.50
PPG 180601C00098000 C Jun 01, 2018 98.0 4.80 9.40
PPG 180601C00098500 C Jun 01, 2018 98.5 4.30 8.80
PPG 180601C00099000 C Jun 01, 2018 99.0 3.80 7.80
PPG 180601C00099500 C Jun 01, 2018 99.5 3.40 6.30
PPG 180601C00100000 C Jun 01, 2018 100.0 5.00 5.60
PPG 180601C00101000 C Jun 01, 2018 101.0 2.00 5.70
PPG 180601C00102000 C Jun 01, 2018 102.0 2.10 5.40
PPG 180601C00103000 C Jun 01, 2018 103.0 2.55 3.10
PPG 180601C00104000 C Jun 01, 2018 104.0 1.95 2.30
PPG 180601C00105000 C Jun 01, 2018 105.0 1.30 1.85
PPG 180601C00106000 C Jun 01, 2018 106.0 0.85 1.65
PPG 180601C00107000 C Jun 01, 2018 107.0 0.45 0.95
PPG 180601C00108000 C Jun 01, 2018 108.0 0.25 0.65
PPG 180601C00109000 C Jun 01, 2018 109.0 0.00 0.50
PPG 180601C00110000 C Jun 01, 2018 110.0 0.00 0.55
PPG 180601C00111000 C Jun 01, 2018 111.0 0.00 0.30
PPG 180601C00112000 C Jun 01, 2018 112.0 0.00 2.60
PPG 180601C00113000 C Jun 01, 2018 113.0 0.00 0.30
PPG 180601C00114000 C Jun 01, 2018 114.0 0.00 2.40
PPG 180601C00115000 C Jun 01, 2018 115.0 0.00 0.95
PPG 180601C00116000 C Jun 01, 2018 116.0 0.00 0.95
PPG 180601C00117000 C Jun 01, 2018 117.0 0.00 2.45
PPG 180601C00118000 C Jun 01, 2018 118.0 0.00 2.05
PPG 180601C00119000 C Jun 01, 2018 119.0 0.00 2.35
PPG 180601C00120000 C Jun 01, 2018 120.0 0.00 2.60
PPG 180601C00121000 C Jun 01, 2018 121.0 0.00 2.35
PPG 180601C00122000 C Jun 01, 2018 122.0 0.00 2.50
PPG 180601C00123000 C Jun 01, 2018 123.0 0.00 2.25
PPG 180601C00124000 C Jun 01, 2018 124.0 0.00 2.95
PPG 180601C00125000 C Jun 01, 2018 125.0 0.00 2.50
PPG 180601C00126000 C Jun 01, 2018 126.0 0.00 2.05
PPG 180601C00127000 C Jun 01, 2018 127.0 0.00 2.05
PPG 180601C00130000 C Jun 01, 2018 130.0 0.00 0.20
PPG 180601P00075000 P Jun 01, 2018 75.0 0.00 1.00
PPG 180601P00080000 P Jun 01, 2018 80.0 0.00 1.60
PPG 180601P00085000 P Jun 01, 2018 85.0 0.00 2.05
PPG 180601P00090000 P Jun 01, 2018 90.0 0.00 1.70
PPG 180601P00095000 P Jun 01, 2018 95.0 0.00 0.35
PPG 180601P00096500 P Jun 01, 2018 96.5 0.00 0.40
PPG 180601P00097500 P Jun 01, 2018 97.5 0.00 1.00
PPG 180601P00098000 P Jun 01, 2018 98.0 0.00 1.85
PPG 180601P00098500 P Jun 01, 2018 98.5 0.00 1.90
PPG 180601P00099000 P Jun 01, 2018 99.0 0.00 0.45
PPG 180601P00099500 P Jun 01, 2018 99.5 0.10 1.20
PPG 180601P00100000 P Jun 01, 2018 100.0 0.20 0.45
PPG 180601P00101000 P Jun 01, 2018 101.0 0.30 0.55
PPG 180601P00102000 P Jun 01, 2018 102.0 0.50 0.70
PPG 180601P00103000 P Jun 01, 2018 103.0 0.50 1.10
PPG 180601P00104000 P Jun 01, 2018 104.0 0.65 1.30
PPG 180601P00105000 P Jun 01, 2018 105.0 1.35 1.70
PPG 180601P00106000 P Jun 01, 2018 106.0 1.35 2.35
PPG 180601P00107000 P Jun 01, 2018 107.0 2.10 4.40
PPG 180601P00108000 P Jun 01, 2018 108.0 2.20 3.90
PPG 180601P00109000 P Jun 01, 2018 109.0 3.30 4.80
PPG 180601P00110000 P Jun 01, 2018 110.0 2.60 6.90
PPG 180601P00111000 P Jun 01, 2018 111.0 5.10 7.50
PPG 180601P00112000 P Jun 01, 2018 112.0 4.60 8.80
PPG 180601P00113000 P Jun 01, 2018 113.0 5.50 9.80
PPG 180601P00114000 P Jun 01, 2018 114.0 6.60 10.80
PPG 180601P00115000 P Jun 01, 2018 115.0 7.50 11.80
PPG 180601P00116000 P Jun 01, 2018 116.0 8.60 13.40
PPG 180601P00117000 P Jun 01, 2018 117.0 9.50 14.20
PPG 180601P00118000 P Jun 01, 2018 118.0 10.60 15.50
PPG 180601P00119000 P Jun 01, 2018 119.0 11.70 16.50
PPG 180601P00120000 P Jun 01, 2018 120.0 12.60 17.50
PPG 180601P00121000 P Jun 01, 2018 121.0 13.60 18.40
PPG 180601P00122000 P Jun 01, 2018 122.0 14.60 18.80
PPG 180601P00123000 P Jun 01, 2018 123.0 15.60 20.50
PPG 180601P00124000 P Jun 01, 2018 124.0 16.60 21.50
PPG 180601P00125000 P Jun 01, 2018 125.0 17.60 21.80
PPG 180601P00126000 P Jun 01, 2018 126.0 18.60 22.80
PPG 180601P00127000 P Jun 01, 2018 127.0 19.50 23.80
PPG 180601P00130000 P Jun 01, 2018 130.0 23.10 27.50
PPG 180608C00075000 C Jun 08, 2018 75.0 27.90 31.90
PPG 180608C00080000 C Jun 08, 2018 80.0 22.70 26.90
PPG 180608C00085000 C Jun 08, 2018 85.0 17.70 22.40
PPG 180608C00090000 C Jun 08, 2018 90.0 12.70 17.10
PPG 180608C00095000 C Jun 08, 2018 95.0 7.80 12.30
PPG 180608C00096500 C Jun 08, 2018 96.5 6.40 11.00
PPG 180608C00097500 C Jun 08, 2018 97.5 5.50 10.10
PPG 180608C00098000 C Jun 08, 2018 98.0 5.00 7.70
PPG 180608C00098500 C Jun 08, 2018 98.5 4.50 8.70
PPG 180608C00099000 C Jun 08, 2018 99.0 4.10 7.90
PPG 180608C00099500 C Jun 08, 2018 99.5 3.60 7.30
PPG 180608C00100000 C Jun 08, 2018 100.0 3.20 6.40
PPG 180608C00101000 C Jun 08, 2018 101.0 3.90 5.90
PPG 180608C00102000 C Jun 08, 2018 102.0 3.70 4.30
PPG 180608C00103000 C Jun 08, 2018 103.0 2.95 3.40
PPG 180608C00104000 C Jun 08, 2018 104.0 2.25 3.60
PPG 180608C00105000 C Jun 08, 2018 105.0 1.75 2.00
PPG 180608C00106000 C Jun 08, 2018 106.0 0.75 2.20
PPG 180608C00107000 C Jun 08, 2018 107.0 0.85 1.25
PPG 180608C00108000 C Jun 08, 2018 108.0 0.45 1.10
PPG 180608C00109000 C Jun 08, 2018 109.0 0.30 0.70
PPG 180608C00110000 C Jun 08, 2018 110.0 0.05 1.85
PPG 180608C00111000 C Jun 08, 2018 111.0 0.05 0.45
PPG 180608C00112000 C Jun 08, 2018 112.0 0.00 0.20
PPG 180608C00113000 C Jun 08, 2018 113.0 0.00 2.05
PPG 180608C00114000 C Jun 08, 2018 114.0 0.00 2.05
PPG 180608C00115000 C Jun 08, 2018 115.0 0.00 0.75
PPG 180608C00116000 C Jun 08, 2018 116.0 0.00 1.75
PPG 180608C00117000 C Jun 08, 2018 117.0 0.00 2.10
PPG 180608C00118000 C Jun 08, 2018 118.0 0.00 2.65
PPG 180608C00119000 C Jun 08, 2018 119.0 0.00 2.50
PPG 180608C00120000 C Jun 08, 2018 120.0 0.00 1.05
PPG 180608C00121000 C Jun 08, 2018 121.0 0.00 2.70
PPG 180608C00122000 C Jun 08, 2018 122.0 0.00 2.50
PPG 180608C00123000 C Jun 08, 2018 123.0 0.00 1.05
PPG 180608P00075000 P Jun 08, 2018 75.0 0.00 0.35
PPG 180608P00080000 P Jun 08, 2018 80.0 0.00 0.45
PPG 180608P00085000 P Jun 08, 2018 85.0 0.00 0.35
PPG 180608P00090000 P Jun 08, 2018 90.0 0.00 0.40
PPG 180608P00095000 P Jun 08, 2018 95.0 0.00 0.45
PPG 180608P00096500 P Jun 08, 2018 96.5 0.10 0.50
PPG 180608P00097500 P Jun 08, 2018 97.5 0.15 0.40
PPG 180608P00098000 P Jun 08, 2018 98.0 0.00 2.05
PPG 180608P00098500 P Jun 08, 2018 98.5 0.00 3.50
PPG 180608P00099000 P Jun 08, 2018 99.0 0.05 2.10
PPG 180608P00099500 P Jun 08, 2018 99.5 0.25 0.55
PPG 180608P00100000 P Jun 08, 2018 100.0 0.40 0.65
PPG 180608P00101000 P Jun 08, 2018 101.0 0.55 0.90
PPG 180608P00102000 P Jun 08, 2018 102.0 0.70 1.10
PPG 180608P00103000 P Jun 08, 2018 103.0 0.75 1.50
PPG 180608P00104000 P Jun 08, 2018 104.0 1.35 1.70
PPG 180608P00105000 P Jun 08, 2018 105.0 1.10 2.05
PPG 180608P00106000 P Jun 08, 2018 106.0 2.15 2.70
PPG 180608P00107000 P Jun 08, 2018 107.0 2.65 3.30
PPG 180608P00108000 P Jun 08, 2018 108.0 3.40 4.40
PPG 180608P00109000 P Jun 08, 2018 109.0 2.25 6.20
PPG 180608P00110000 P Jun 08, 2018 110.0 2.80 7.00
PPG 180608P00111000 P Jun 08, 2018 111.0 3.70 8.50
PPG 180608P00112000 P Jun 08, 2018 112.0 4.60 8.80
PPG 180608P00113000 P Jun 08, 2018 113.0 5.60 9.80
PPG 180608P00114000 P Jun 08, 2018 114.0 6.50 10.80
PPG 180608P00115000 P Jun 08, 2018 115.0 7.60 11.80
PPG 180608P00116000 P Jun 08, 2018 116.0 8.60 12.80
PPG 180608P00117000 P Jun 08, 2018 117.0 9.60 13.80
PPG 180608P00118000 P Jun 08, 2018 118.0 10.60 14.80
PPG 180608P00119000 P Jun 08, 2018 119.0 11.70 16.50
PPG 180608P00120000 P Jun 08, 2018 120.0 12.50 16.80
PPG 180608P00121000 P Jun 08, 2018 121.0 13.50 17.80
PPG 180608P00122000 P Jun 08, 2018 122.0 14.60 18.80
PPG 180608P00123000 P Jun 08, 2018 123.0 16.30 19.70
PPG 180615C00070000 C Jun 15, 2018 70.0 34.00 36.50
PPG 180615C00075000 C Jun 15, 2018 75.0 29.00 31.20
PPG 180615C00080000 C Jun 15, 2018 80.0 24.40 26.40
PPG 180615C00085000 C Jun 15, 2018 85.0 19.70 21.30
PPG 180615C00090000 C Jun 15, 2018 90.0 12.90 17.00
PPG 180615C00095000 C Jun 15, 2018 95.0 9.90 11.10
PPG 180615C00100000 C Jun 15, 2018 100.0 5.60 6.10
PPG 180615C00105000 C Jun 15, 2018 105.0 2.15 2.35
PPG 180615C00110000 C Jun 15, 2018 110.0 0.40 0.60
PPG 180615C00115000 C Jun 15, 2018 115.0 0.00 0.20
PPG 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
PPG 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
PPG 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
PPG 180615C00135000 C Jun 15, 2018 135.0 0.00 0.05
PPG 180615C00140000 C Jun 15, 2018 140.0 0.00 0.05
PPG 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
PPG 180615C00150000 C Jun 15, 2018 150.0 0.00 0.05
PPG 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
PPG 180615C00160000 C Jun 15, 2018 160.0 0.00 0.05
PPG 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
PPG 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
PPG 180615P00080000 P Jun 15, 2018 80.0 0.00 0.15
PPG 180615P00085000 P Jun 15, 2018 85.0 0.00 0.20
PPG 180615P00090000 P Jun 15, 2018 90.0 0.05 0.25
PPG 180615P00095000 P Jun 15, 2018 95.0 0.25 0.40
PPG 180615P00100000 P Jun 15, 2018 100.0 0.65 0.75
PPG 180615P00105000 P Jun 15, 2018 105.0 2.10 2.30
PPG 180615P00110000 P Jun 15, 2018 110.0 5.10 6.00
PPG 180615P00115000 P Jun 15, 2018 115.0 7.60 12.30
PPG 180615P00120000 P Jun 15, 2018 120.0 13.00 16.10
PPG 180615P00125000 P Jun 15, 2018 125.0 18.10 21.30
PPG 180615P00130000 P Jun 15, 2018 130.0 23.10 26.20
PPG 180615P00135000 P Jun 15, 2018 135.0 29.40 31.30
PPG 180615P00140000 P Jun 15, 2018 140.0 34.10 36.00
PPG 180615P00145000 P Jun 15, 2018 145.0 39.70 41.10
PPG 180615P00150000 P Jun 15, 2018 150.0 43.40 46.80
PPG 180615P00155000 P Jun 15, 2018 155.0 49.70 51.30
PPG 180615P00160000 P Jun 15, 2018 160.0 53.90 56.30
PPG 180622C00075000 C Jun 22, 2018 75.0 28.80 31.60
PPG 180622C00080000 C Jun 22, 2018 80.0 22.80 27.40
PPG 180622C00085000 C Jun 22, 2018 85.0 17.90 22.50
PPG 180622C00090000 C Jun 22, 2018 90.0 13.00 17.40
PPG 180622C00095000 C Jun 22, 2018 95.0 8.20 12.70
PPG 180622C00096500 C Jun 22, 2018 96.5 8.50 9.70
PPG 180622C00097000 C Jun 22, 2018 97.0 7.10 9.60
PPG 180622C00097500 C Jun 22, 2018 97.5 6.50 9.90
PPG 180622C00098000 C Jun 22, 2018 98.0 7.00 8.70
PPG 180622C00098500 C Jun 22, 2018 98.5 6.60 9.00
PPG 180622C00099000 C Jun 22, 2018 99.0 6.20 7.70
PPG 180622C00099500 C Jun 22, 2018 99.5 4.70 8.00
PPG 180622C00100000 C Jun 22, 2018 100.0 4.70 7.10
PPG 180622C00101000 C Jun 22, 2018 101.0 4.90 7.10
PPG 180622C00102000 C Jun 22, 2018 102.0 4.20 4.80
PPG 180622C00103000 C Jun 22, 2018 103.0 3.60 4.10
PPG 180622C00104000 C Jun 22, 2018 104.0 2.95 3.40
PPG 180622C00105000 C Jun 22, 2018 105.0 2.45 2.75
PPG 180622C00106000 C Jun 22, 2018 106.0 1.90 2.25
PPG 180622C00107000 C Jun 22, 2018 107.0 1.45 1.80
PPG 180622C00108000 C Jun 22, 2018 108.0 1.10 1.40
PPG 180622C00109000 C Jun 22, 2018 109.0 0.75 1.00
PPG 180622C00110000 C Jun 22, 2018 110.0 0.50 0.85
PPG 180622C00111000 C Jun 22, 2018 111.0 0.30 0.65
PPG 180622C00112000 C Jun 22, 2018 112.0 0.20 0.50
PPG 180622C00113000 C Jun 22, 2018 113.0 0.10 0.50
PPG 180622C00114000 C Jun 22, 2018 114.0 0.00 0.50
PPG 180622C00115000 C Jun 22, 2018 115.0 0.00 0.50
PPG 180622C00116000 C Jun 22, 2018 116.0 0.00 0.50
PPG 180622C00117000 C Jun 22, 2018 117.0 0.00 0.30
PPG 180622C00118000 C Jun 22, 2018 118.0 0.00 0.15
PPG 180622C00119000 C Jun 22, 2018 119.0 0.00 0.20
PPG 180622C00120000 C Jun 22, 2018 120.0 0.00 0.45
PPG 180622C00121000 C Jun 22, 2018 121.0 0.00 0.45
PPG 180622P00075000 P Jun 22, 2018 75.0 0.00 0.45
PPG 180622P00080000 P Jun 22, 2018 80.0 0.00 0.45
PPG 180622P00085000 P Jun 22, 2018 85.0 0.00 0.40
PPG 180622P00090000 P Jun 22, 2018 90.0 0.05 0.45
PPG 180622P00095000 P Jun 22, 2018 95.0 0.25 0.65
PPG 180622P00096500 P Jun 22, 2018 96.5 0.35 0.65
PPG 180622P00097000 P Jun 22, 2018 97.0 0.40 0.70
PPG 180622P00097500 P Jun 22, 2018 97.5 0.45 0.70
PPG 180622P00098000 P Jun 22, 2018 98.0 0.50 0.75
PPG 180622P00098500 P Jun 22, 2018 98.5 0.55 0.85
PPG 180622P00099000 P Jun 22, 2018 99.0 0.65 0.95
PPG 180622P00099500 P Jun 22, 2018 99.5 0.70 1.00
PPG 180622P00100000 P Jun 22, 2018 100.0 0.80 1.05
PPG 180622P00101000 P Jun 22, 2018 101.0 1.00 1.30
PPG 180622P00102000 P Jun 22, 2018 102.0 1.25 1.50
PPG 180622P00103000 P Jun 22, 2018 103.0 1.50 1.80
PPG 180622P00104000 P Jun 22, 2018 104.0 1.85 2.15
PPG 180622P00105000 P Jun 22, 2018 105.0 2.30 2.60
PPG 180622P00106000 P Jun 22, 2018 106.0 2.75 3.10
PPG 180622P00107000 P Jun 22, 2018 107.0 3.20 3.70
PPG 180622P00108000 P Jun 22, 2018 108.0 3.80 4.90
PPG 180622P00109000 P Jun 22, 2018 109.0 3.60 5.80
PPG 180622P00110000 P Jun 22, 2018 110.0 4.20 7.30
PPG 180622P00111000 P Jun 22, 2018 111.0 4.90 6.90
PPG 180622P00112000 P Jun 22, 2018 112.0 5.80 8.20
PPG 180622P00113000 P Jun 22, 2018 113.0 5.70 10.40
PPG 180622P00114000 P Jun 22, 2018 114.0 6.60 11.30
PPG 180622P00115000 P Jun 22, 2018 115.0 8.10 12.40
PPG 180622P00116000 P Jun 22, 2018 116.0 8.80 13.50
PPG 180622P00117000 P Jun 22, 2018 117.0 9.60 14.50
PPG 180622P00118000 P Jun 22, 2018 118.0 10.70 15.30
PPG 180622P00119000 P Jun 22, 2018 119.0 11.80 16.50
PPG 180622P00120000 P Jun 22, 2018 120.0 12.70 17.40
PPG 180622P00121000 P Jun 22, 2018 121.0 14.10 17.60
PPG 180629C00075000 C Jun 29, 2018 75.0 28.90 31.70
PPG 180629C00080000 C Jun 29, 2018 80.0 22.80 27.00
PPG 180629C00085000 C Jun 29, 2018 85.0 17.90 22.40
PPG 180629C00090000 C Jun 29, 2018 90.0 13.10 17.10
PPG 180629C00095000 C Jun 29, 2018 95.0 8.30 12.20
PPG 180629C00096500 C Jun 29, 2018 96.5 6.90 11.10
PPG 180629C00097000 C Jun 29, 2018 97.0 8.20 9.40
PPG 180629C00097500 C Jun 29, 2018 97.5 6.00 10.10
PPG 180629C00098000 C Jun 29, 2018 98.0 5.60 9.60
PPG 180629C00098500 C Jun 29, 2018 98.5 6.70 9.10
PPG 180629C00099000 C Jun 29, 2018 99.0 4.70 8.90
PPG 180629C00099500 C Jun 29, 2018 99.5 6.30 7.10
PPG 180629C00100000 C Jun 29, 2018 100.0 4.10 8.00
PPG 180629C00101000 C Jun 29, 2018 101.0 5.20 5.80
PPG 180629C00102000 C Jun 29, 2018 102.0 4.50 4.90
PPG 180629C00103000 C Jun 29, 2018 103.0 3.90 4.40
PPG 180629C00104000 C Jun 29, 2018 104.0 3.20 3.80
PPG 180629C00105000 C Jun 29, 2018 105.0 2.60 3.20
PPG 180629C00106000 C Jun 29, 2018 106.0 2.10 2.55
PPG 180629C00107000 C Jun 29, 2018 107.0 1.65 2.10
PPG 180629C00108000 C Jun 29, 2018 108.0 1.25 1.75
PPG 180629C00109000 C Jun 29, 2018 109.0 0.85 1.40
PPG 180629C00110000 C Jun 29, 2018 110.0 0.60 1.00
PPG 180629C00111000 C Jun 29, 2018 111.0 0.45 0.85
PPG 180629C00112000 C Jun 29, 2018 112.0 0.25 0.65
PPG 180629C00113000 C Jun 29, 2018 113.0 0.20 0.55
PPG 180629C00114000 C Jun 29, 2018 114.0 0.10 0.50
PPG 180629C00115000 C Jun 29, 2018 115.0 0.05 0.35
PPG 180629C00116000 C Jun 29, 2018 116.0 0.00 0.35
PPG 180629C00117000 C Jun 29, 2018 117.0 0.00 0.30
PPG 180629C00118000 C Jun 29, 2018 118.0 0.00 0.30
PPG 180629C00119000 C Jun 29, 2018 119.0 0.00 0.35
PPG 180629C00120000 C Jun 29, 2018 120.0 0.00 0.35
PPG 180629C00121000 C Jun 29, 2018 121.0 0.00 0.45
PPG 180629P00075000 P Jun 29, 2018 75.0 0.00 0.45
PPG 180629P00080000 P Jun 29, 2018 80.0 0.00 0.20
PPG 180629P00085000 P Jun 29, 2018 85.0 0.00 0.25
PPG 180629P00090000 P Jun 29, 2018 90.0 0.10 0.35
PPG 180629P00095000 P Jun 29, 2018 95.0 0.35 0.80
PPG 180629P00096500 P Jun 29, 2018 96.5 0.45 0.90
PPG 180629P00097000 P Jun 29, 2018 97.0 0.50 0.85
PPG 180629P00097500 P Jun 29, 2018 97.5 0.60 0.85
PPG 180629P00098000 P Jun 29, 2018 98.0 0.60 0.90
PPG 180629P00098500 P Jun 29, 2018 98.5 0.70 1.10
PPG 180629P00099000 P Jun 29, 2018 99.0 0.75 1.10
PPG 180629P00099500 P Jun 29, 2018 99.5 0.90 1.25
PPG 180629P00100000 P Jun 29, 2018 100.0 0.95 1.35
PPG 180629P00101000 P Jun 29, 2018 101.0 1.15 1.50
PPG 180629P00102000 P Jun 29, 2018 102.0 1.40 1.75
PPG 180629P00103000 P Jun 29, 2018 103.0 1.70 2.05
PPG 180629P00104000 P Jun 29, 2018 104.0 2.10 2.35
PPG 180629P00105000 P Jun 29, 2018 105.0 2.45 2.90
PPG 180629P00106000 P Jun 29, 2018 106.0 2.90 3.50
PPG 180629P00107000 P Jun 29, 2018 107.0 3.40 4.20
PPG 180629P00108000 P Jun 29, 2018 108.0 4.10 4.80
PPG 180629P00109000 P Jun 29, 2018 109.0 2.50 7.10
PPG 180629P00110000 P Jun 29, 2018 110.0 3.20 6.50
PPG 180629P00111000 P Jun 29, 2018 111.0 4.90 7.30
PPG 180629P00112000 P Jun 29, 2018 112.0 5.50 8.20
PPG 180629P00113000 P Jun 29, 2018 113.0 5.70 10.00
PPG 180629P00114000 P Jun 29, 2018 114.0 6.60 10.90
PPG 180629P00115000 P Jun 29, 2018 115.0 7.60 11.90
PPG 180629P00116000 P Jun 29, 2018 116.0 8.60 12.80
PPG 180629P00117000 P Jun 29, 2018 117.0 9.50 13.80
PPG 180629P00118000 P Jun 29, 2018 118.0 10.50 14.80
PPG 180629P00119000 P Jun 29, 2018 119.0 11.60 15.80
PPG 180629P00120000 P Jun 29, 2018 120.0 12.50 16.80
PPG 180629P00121000 P Jun 29, 2018 121.0 14.00 17.70
PPG 180817C00065000 C Aug 17, 2018 65.0 39.00 42.60
PPG 180817C00070000 C Aug 17, 2018 70.0 33.20 37.30
PPG 180817C00075000 C Aug 17, 2018 75.0 29.00 33.00
PPG 180817C00080000 C Aug 17, 2018 80.0 24.40 28.20
PPG 180817C00085000 C Aug 17, 2018 85.0 18.90 23.40
PPG 180817C00090000 C Aug 17, 2018 90.0 14.40 18.70
PPG 180817C00095000 C Aug 17, 2018 95.0 11.20 14.20
PPG 180817C00100000 C Aug 17, 2018 100.0 7.40 7.80
PPG 180817C00105000 C Aug 17, 2018 105.0 4.20 4.60
PPG 180817C00110000 C Aug 17, 2018 110.0 1.95 2.30
PPG 180817C00115000 C Aug 17, 2018 115.0 0.75 0.95
PPG 180817C00120000 C Aug 17, 2018 120.0 0.20 0.40
PPG 180817C00125000 C Aug 17, 2018 125.0 0.00 0.20
PPG 180817C00130000 C Aug 17, 2018 130.0 0.00 0.10
PPG 180817C00135000 C Aug 17, 2018 135.0 0.00 0.05
PPG 180817C00140000 C Aug 17, 2018 140.0 0.00 0.05
PPG 180817C00145000 C Aug 17, 2018 145.0 0.00 0.05
PPG 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
PPG 180817C00155000 C Aug 17, 2018 155.0 0.00 0.05
PPG 180817C00160000 C Aug 17, 2018 160.0 0.00 0.05
PPG 180817P00065000 P Aug 17, 2018 65.0 0.00 0.25
PPG 180817P00070000 P Aug 17, 2018 70.0 0.05 0.35
PPG 180817P00075000 P Aug 17, 2018 75.0 0.15 0.40
PPG 180817P00080000 P Aug 17, 2018 80.0 0.15 0.50
PPG 180817P00085000 P Aug 17, 2018 85.0 0.40 0.70
PPG 180817P00090000 P Aug 17, 2018 90.0 0.70 0.85
PPG 180817P00095000 P Aug 17, 2018 95.0 1.25 1.40
PPG 180817P00100000 P Aug 17, 2018 100.0 2.25 2.40
PPG 180817P00105000 P Aug 17, 2018 105.0 4.00 4.30
PPG 180817P00110000 P Aug 17, 2018 110.0 6.60 7.20
PPG 180817P00115000 P Aug 17, 2018 115.0 10.40 11.20
PPG 180817P00120000 P Aug 17, 2018 120.0 14.40 16.30
PPG 180817P00125000 P Aug 17, 2018 125.0 18.90 21.40
PPG 180817P00130000 P Aug 17, 2018 130.0 23.70 25.70
PPG 180817P00135000 P Aug 17, 2018 135.0 28.40 31.20
PPG 180817P00140000 P Aug 17, 2018 140.0 33.80 36.00
PPG 180817P00145000 P Aug 17, 2018 145.0 38.20 41.80
PPG 180817P00150000 P Aug 17, 2018 150.0 43.70 45.50
PPG 180817P00155000 P Aug 17, 2018 155.0 47.60 51.70
PPG 180817P00160000 P Aug 17, 2018 160.0 54.30 56.40
PPG 181116C00065000 C Nov 16, 2018 65.0 39.30 41.90
PPG 181116C00070000 C Nov 16, 2018 70.0 34.00 37.00
PPG 181116C00075000 C Nov 16, 2018 75.0 28.90 31.50
PPG 181116C00080000 C Nov 16, 2018 80.0 24.60 26.70
PPG 181116C00085000 C Nov 16, 2018 85.0 21.20 22.10
PPG 181116C00090000 C Nov 16, 2018 90.0 16.80 18.80
PPG 181116C00095000 C Nov 16, 2018 95.0 12.70 14.60
PPG 181116C00100000 C Nov 16, 2018 100.0 9.30 9.80
PPG 181116C00105000 C Nov 16, 2018 105.0 6.10 6.90
PPG 181116C00110000 C Nov 16, 2018 110.0 3.80 4.40
PPG 181116C00115000 C Nov 16, 2018 115.0 2.15 2.70
PPG 181116C00120000 C Nov 16, 2018 120.0 1.10 1.45
PPG 181116C00125000 C Nov 16, 2018 125.0 0.55 0.95
PPG 181116C00130000 C Nov 16, 2018 130.0 0.20 0.55
PPG 181116C00135000 C Nov 16, 2018 135.0 0.00 0.35
PPG 181116C00140000 C Nov 16, 2018 140.0 0.00 0.20
PPG 181116C00145000 C Nov 16, 2018 145.0 0.00 0.15
PPG 181116C00150000 C Nov 16, 2018 150.0 0.00 0.10
PPG 181116C00155000 C Nov 16, 2018 155.0 0.00 0.05
PPG 181116C00160000 C Nov 16, 2018 160.0 0.00 0.05
PPG 181116P00065000 P Nov 16, 2018 65.0 0.20 0.60
PPG 181116P00070000 P Nov 16, 2018 70.0 0.35 0.70
PPG 181116P00075000 P Nov 16, 2018 75.0 0.45 0.70
PPG 181116P00080000 P Nov 16, 2018 80.0 0.75 1.15
PPG 181116P00085000 P Nov 16, 2018 85.0 1.05 1.50
PPG 181116P00090000 P Nov 16, 2018 90.0 1.60 2.05
PPG 181116P00095000 P Nov 16, 2018 95.0 2.60 2.95
PPG 181116P00100000 P Nov 16, 2018 100.0 3.90 4.20
PPG 181116P00105000 P Nov 16, 2018 105.0 5.80 6.40
PPG 181116P00110000 P Nov 16, 2018 110.0 8.20 9.00
PPG 181116P00115000 P Nov 16, 2018 115.0 11.30 12.30
PPG 181116P00120000 P Nov 16, 2018 120.0 15.30 16.40
PPG 181116P00125000 P Nov 16, 2018 125.0 18.40 21.90
PPG 181116P00130000 P Nov 16, 2018 130.0 23.00 26.20
PPG 181116P00135000 P Nov 16, 2018 135.0 28.60 31.10
PPG 181116P00140000 P Nov 16, 2018 140.0 33.00 36.90
PPG 181116P00145000 P Nov 16, 2018 145.0 38.30 41.60
PPG 181116P00150000 P Nov 16, 2018 150.0 42.90 47.30
PPG 181116P00155000 P Nov 16, 2018 155.0 48.10 51.00
PPG 181116P00160000 P Nov 16, 2018 160.0 53.60 56.90
PPG 190118C00055000 C Jan 18, 2019 55.0 49.00 52.00
PPG 190118C00060000 C Jan 18, 2019 60.0 43.30 48.00
PPG 190118C00065000 C Jan 18, 2019 65.0 38.60 42.90
PPG 190118C00070000 C Jan 18, 2019 70.0 34.00 38.20
PPG 190118C00075000 C Jan 18, 2019 75.0 29.20 33.50
PPG 190118C00080000 C Jan 18, 2019 80.0 26.40 27.60
PPG 190118C00085000 C Jan 18, 2019 85.0 22.10 24.10
PPG 190118C00090000 C Jan 18, 2019 90.0 17.60 18.50
PPG 190118C00095000 C Jan 18, 2019 95.0 13.70 14.80
PPG 190118C00100000 C Jan 18, 2019 100.0 10.30 11.10
PPG 190118C00105000 C Jan 18, 2019 105.0 7.70 8.10
PPG 190118C00110000 C Jan 18, 2019 110.0 5.20 5.80
PPG 190118C00115000 C Jan 18, 2019 115.0 3.20 3.80
PPG 190118C00120000 C Jan 18, 2019 120.0 2.00 2.55
PPG 190118C00125000 C Jan 18, 2019 125.0 1.10 1.45
PPG 190118C00130000 C Jan 18, 2019 130.0 0.50 0.90
PPG 190118C00135000 C Jan 18, 2019 135.0 0.25 0.75
PPG 190118C00140000 C Jan 18, 2019 140.0 0.10 0.45
PPG 190118C00145000 C Jan 18, 2019 145.0 0.00 0.15
PPG 190118C00150000 C Jan 18, 2019 150.0 0.00 0.30
PPG 190118C00155000 C Jan 18, 2019 155.0 0.00 0.25
PPG 190118C00160000 C Jan 18, 2019 160.0 0.00 0.20
PPG 190118P00055000 P Jan 18, 2019 55.0 0.25 0.40
PPG 190118P00060000 P Jan 18, 2019 60.0 0.15 0.60
PPG 190118P00065000 P Jan 18, 2019 65.0 0.30 0.70
PPG 190118P00070000 P Jan 18, 2019 70.0 0.70 0.95
PPG 190118P00075000 P Jan 18, 2019 75.0 0.85 1.35
PPG 190118P00080000 P Jan 18, 2019 80.0 1.15 1.75
PPG 190118P00085000 P Jan 18, 2019 85.0 1.65 2.00
PPG 190118P00090000 P Jan 18, 2019 90.0 2.45 2.95
PPG 190118P00095000 P Jan 18, 2019 95.0 3.40 4.10
PPG 190118P00100000 P Jan 18, 2019 100.0 4.90 5.30
PPG 190118P00105000 P Jan 18, 2019 105.0 6.90 7.40
PPG 190118P00110000 P Jan 18, 2019 110.0 9.30 9.90
PPG 190118P00115000 P Jan 18, 2019 115.0 12.50 13.10
PPG 190118P00120000 P Jan 18, 2019 120.0 15.70 16.80
PPG 190118P00125000 P Jan 18, 2019 125.0 20.40 21.40
PPG 190118P00130000 P Jan 18, 2019 130.0 23.20 27.50
PPG 190118P00135000 P Jan 18, 2019 135.0 29.20 32.50
PPG 190118P00140000 P Jan 18, 2019 140.0 32.60 37.30
PPG 190118P00145000 P Jan 18, 2019 145.0 38.30 42.10
PPG 190118P00150000 P Jan 18, 2019 150.0 42.90 47.40
PPG 190118P00155000 P Jan 18, 2019 155.0 47.70 52.50
PPG 190118P00160000 P Jan 18, 2019 160.0 54.00 56.40
PPG 200117C00055000 C Jan 17, 2020 55.0 50.10 52.40
PPG 200117C00060000 C Jan 17, 2020 60.0 44.50 49.50
PPG 200117C00065000 C Jan 17, 2020 65.0 39.60 44.50
PPG 200117C00070000 C Jan 17, 2020 70.0 35.70 38.70
PPG 200117C00075000 C Jan 17, 2020 75.0 33.00 34.90
PPG 200117C00080000 C Jan 17, 2020 80.0 28.60 30.50
PPG 200117C00085000 C Jan 17, 2020 85.0 25.20 28.30
PPG 200117C00090000 C Jan 17, 2020 90.0 20.70 23.90
PPG 200117C00095000 C Jan 17, 2020 95.0 18.70 20.80
PPG 200117C00100000 C Jan 17, 2020 100.0 15.50 18.50
PPG 200117C00105000 C Jan 17, 2020 105.0 11.60 14.00
PPG 200117C00110000 C Jan 17, 2020 110.0 9.50 12.00
PPG 200117C00115000 C Jan 17, 2020 115.0 7.70 9.80
PPG 200117C00120000 C Jan 17, 2020 120.0 6.50 7.40
PPG 200117C00125000 C Jan 17, 2020 125.0 5.10 6.00
PPG 200117C00130000 C Jan 17, 2020 130.0 3.80 4.70
PPG 200117C00135000 C Jan 17, 2020 135.0 2.90 3.70
PPG 200117C00140000 C Jan 17, 2020 140.0 2.15 2.85
PPG 200117C00145000 C Jan 17, 2020 145.0 1.40 2.15
PPG 200117C00150000 C Jan 17, 2020 150.0 0.95 1.65
PPG 200117C00155000 C Jan 17, 2020 155.0 0.70 1.25
PPG 200117C00160000 C Jan 17, 2020 160.0 0.45 0.95
PPG 200117C00165000 C Jan 17, 2020 165.0 0.25 0.70
PPG 200117C00170000 C Jan 17, 2020 170.0 0.10 0.95
PPG 200117C00175000 C Jan 17, 2020 175.0 0.00 0.70
PPG 200117P00055000 P Jan 17, 2020 55.0 0.95 1.55
PPG 200117P00060000 P Jan 17, 2020 60.0 1.15 1.95
PPG 200117P00065000 P Jan 17, 2020 65.0 1.65 2.45
PPG 200117P00070000 P Jan 17, 2020 70.0 2.05 2.80
PPG 200117P00075000 P Jan 17, 2020 75.0 2.65 3.40
PPG 200117P00080000 P Jan 17, 2020 80.0 3.40 4.30
PPG 200117P00085000 P Jan 17, 2020 85.0 4.40 5.30
PPG 200117P00090000 P Jan 17, 2020 90.0 5.60 6.60
PPG 200117P00095000 P Jan 17, 2020 95.0 6.50 8.00
PPG 200117P00100000 P Jan 17, 2020 100.0 8.70 9.80
PPG 200117P00105000 P Jan 17, 2020 105.0 10.80 11.80
PPG 200117P00110000 P Jan 17, 2020 110.0 13.40 14.60
PPG 200117P00115000 P Jan 17, 2020 115.0 15.90 17.40
PPG 200117P00120000 P Jan 17, 2020 120.0 19.40 21.00
PPG 200117P00125000 P Jan 17, 2020 125.0 22.50 24.80
PPG 200117P00130000 P Jan 17, 2020 130.0 25.00 28.50
PPG 200117P00135000 P Jan 17, 2020 135.0 30.10 32.40
PPG 200117P00140000 P Jan 17, 2020 140.0 34.10 36.50
PPG 200117P00145000 P Jan 17, 2020 145.0 37.60 42.50
PPG 200117P00150000 P Jan 17, 2020 150.0 42.60 47.50
PPG 200117P00155000 P Jan 17, 2020 155.0 47.50 52.50
PPG 200117P00160000 P Jan 17, 2020 160.0 52.60 57.50
PPG 200117P00165000 P Jan 17, 2020 165.0 57.60 62.50
PPG 200117P00170000 P Jan 17, 2020 170.0 62.60 67.50
PPG 200117P00175000 P Jan 17, 2020 175.0 68.90 71.20
OPRA data is delayed 15 minutes.