Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Ppg Industries Inc (PPG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 160916C00055000 C 09/16/16 55.0 50.20 51.40
PPG 160916C00060000 C 09/16/16 60.0 45.00 46.50
PPG 160916C00065000 C 09/16/16 65.0 40.30 41.50
PPG 160916C00070000 C 09/16/16 70.0 35.20 36.40
PPG 160916C00075000 C 09/16/16 75.0 30.00 31.40
PPG 160916C00080000 C 09/16/16 80.0 25.10 26.40
PPG 160916C00085000 C 09/16/16 85.0 20.10 21.50
PPG 160916C00090000 C 09/16/16 90.0 15.00 16.30
PPG 160916C00095000 C 09/16/16 95.0 10.00 11.30
PPG 160916C00100000 C 09/16/16 100.0 6.00 6.40
PPG 160916C00105000 C 09/16/16 105.0 2.10 2.25
PPG 160916C00110000 C 09/16/16 110.0 0.20 0.40
PPG 160916C00115000 C 09/16/16 115.0 0.00 0.05
PPG 160916C00120000 C 09/16/16 120.0 0.00 0.05
PPG 160916C00125000 C 09/16/16 125.0 0.00 0.05
PPG 160916C00130000 C 09/16/16 130.0 0.00 0.05
PPG 160916C00135000 C 09/16/16 135.0 0.00 0.05
PPG 160916C00140000 C 09/16/16 140.0 0.00 0.05
PPG 160916C00145000 C 09/16/16 145.0 0.00 0.05
PPG 160916C00150000 C 09/16/16 150.0 0.00 0.05
PPG 160916C00155000 C 09/16/16 155.0 0.00 0.05
PPG 160916C00160000 C 09/16/16 160.0 0.00 0.05
PPG 160916P00055000 P 09/16/16 55.0 0.00 0.05
PPG 160916P00060000 P 09/16/16 60.0 0.00 0.05
PPG 160916P00065000 P 09/16/16 65.0 0.00 0.05
PPG 160916P00070000 P 09/16/16 70.0 0.00 0.05
PPG 160916P00075000 P 09/16/16 75.0 0.00 0.05
PPG 160916P00080000 P 09/16/16 80.0 0.00 0.05
PPG 160916P00085000 P 09/16/16 85.0 0.00 0.10
PPG 160916P00090000 P 09/16/16 90.0 0.00 0.10
PPG 160916P00095000 P 09/16/16 95.0 0.05 0.15
PPG 160916P00100000 P 09/16/16 100.0 0.25 0.45
PPG 160916P00105000 P 09/16/16 105.0 1.25 1.45
PPG 160916P00110000 P 09/16/16 110.0 4.00 5.00
PPG 160916P00115000 P 09/16/16 115.0 8.20 10.00
PPG 160916P00120000 P 09/16/16 120.0 13.20 15.00
PPG 160916P00125000 P 09/16/16 125.0 18.20 19.90
PPG 160916P00130000 P 09/16/16 130.0 23.20 24.80
PPG 160916P00135000 P 09/16/16 135.0 27.60 30.00
PPG 160916P00140000 P 09/16/16 140.0 33.20 34.90
PPG 160916P00145000 P 09/16/16 145.0 37.30 40.00
PPG 160916P00150000 P 09/16/16 150.0 42.90 45.00
PPG 160916P00155000 P 09/16/16 155.0 47.30 50.00
PPG 160916P00160000 P 09/16/16 160.0 53.30 55.20
PPG 161021C00055000 C 10/21/16 55.0 50.00 51.60
PPG 161021C00060000 C 10/21/16 60.0 45.10 46.60
PPG 161021C00065000 C 10/21/16 65.0 40.30 41.60
PPG 161021C00070000 C 10/21/16 70.0 35.20 36.60
PPG 161021C00075000 C 10/21/16 75.0 30.10 31.60
PPG 161021C00080000 C 10/21/16 80.0 25.20 26.60
PPG 161021C00085000 C 10/21/16 85.0 20.30 21.70
PPG 161021C00090000 C 10/21/16 90.0 16.20 16.70
PPG 161021C00095000 C 10/21/16 95.0 11.50 11.90
PPG 161021C00100000 C 10/21/16 100.0 7.00 8.30
PPG 161021C00105000 C 10/21/16 105.0 3.40 4.10
PPG 161021C00110000 C 10/21/16 110.0 1.20 1.45
PPG 161021C00115000 C 10/21/16 115.0 0.25 0.55
PPG 161021C00120000 C 10/21/16 120.0 0.00 0.15
PPG 161021C00125000 C 10/21/16 125.0 0.00 0.05
PPG 161021C00130000 C 10/21/16 130.0 0.00 0.05
PPG 161021C00135000 C 10/21/16 135.0 0.00 0.05
PPG 161021C00140000 C 10/21/16 140.0 0.00 0.05
PPG 161021C00145000 C 10/21/16 145.0 0.00 0.05
PPG 161021C00150000 C 10/21/16 150.0 0.00 0.05
PPG 161021C00155000 C 10/21/16 155.0 0.00 0.05
PPG 161021P00055000 P 10/21/16 55.0 0.00 0.05
PPG 161021P00060000 P 10/21/16 60.0 0.00 0.05
PPG 161021P00065000 P 10/21/16 65.0 0.00 0.10
PPG 161021P00070000 P 10/21/16 70.0 0.00 0.10
PPG 161021P00075000 P 10/21/16 75.0 0.00 0.15
PPG 161021P00080000 P 10/21/16 80.0 0.05 0.20
PPG 161021P00085000 P 10/21/16 85.0 0.10 0.30
PPG 161021P00090000 P 10/21/16 90.0 0.20 0.45
PPG 161021P00095000 P 10/21/16 95.0 0.40 0.75
PPG 161021P00100000 P 10/21/16 100.0 1.30 1.50
PPG 161021P00105000 P 10/21/16 105.0 2.65 3.10
PPG 161021P00110000 P 10/21/16 110.0 5.20 6.00
PPG 161021P00115000 P 10/21/16 115.0 7.70 10.20
PPG 161021P00120000 P 10/21/16 120.0 12.60 14.90
PPG 161021P00125000 P 10/21/16 125.0 17.30 19.80
PPG 161021P00130000 P 10/21/16 130.0 22.40 24.80
PPG 161021P00135000 P 10/21/16 135.0 27.30 29.90
PPG 161021P00140000 P 10/21/16 140.0 32.40 35.00
PPG 161021P00145000 P 10/21/16 145.0 37.10 40.00
PPG 161021P00150000 P 10/21/16 150.0 42.00 44.70
PPG 161021P00155000 P 10/21/16 155.0 47.90 49.70
PPG 161118C00055000 C 11/18/16 55.0 50.10 51.90
PPG 161118C00060000 C 11/18/16 60.0 45.30 46.70
PPG 161118C00065000 C 11/18/16 65.0 40.20 41.70
PPG 161118C00070000 C 11/18/16 70.0 35.30 36.70
PPG 161118C00075000 C 11/18/16 75.0 30.20 31.70
PPG 161118C00080000 C 11/18/16 80.0 25.70 26.50
PPG 161118C00085000 C 11/18/16 85.0 21.10 21.60
PPG 161118C00090000 C 11/18/16 90.0 16.20 16.90
PPG 161118C00095000 C 11/18/16 95.0 11.80 12.60
PPG 161118C00100000 C 11/18/16 100.0 7.40 8.10
PPG 161118C00105000 C 11/18/16 105.0 4.10 4.50
PPG 161118C00110000 C 11/18/16 110.0 1.75 2.15
PPG 161118C00115000 C 11/18/16 115.0 0.55 0.90
PPG 161118C00120000 C 11/18/16 120.0 0.10 0.30
PPG 161118C00125000 C 11/18/16 125.0 0.00 0.10
PPG 161118C00130000 C 11/18/16 130.0 0.00 0.05
PPG 161118C00135000 C 11/18/16 135.0 0.00 0.05
PPG 161118C00140000 C 11/18/16 140.0 0.00 0.05
PPG 161118C00145000 C 11/18/16 145.0 0.00 0.05
PPG 161118C00150000 C 11/18/16 150.0 0.00 0.05
PPG 161118C00155000 C 11/18/16 155.0 0.00 0.05
PPG 161118C00160000 C 11/18/16 160.0 0.00 0.05
PPG 161118P00055000 P 11/18/16 55.0 0.00 0.05
PPG 161118P00060000 P 11/18/16 60.0 0.00 0.10
PPG 161118P00065000 P 11/18/16 65.0 0.00 0.15
PPG 161118P00070000 P 11/18/16 70.0 0.05 0.20
PPG 161118P00075000 P 11/18/16 75.0 0.20 0.25
PPG 161118P00080000 P 11/18/16 80.0 0.30 0.40
PPG 161118P00085000 P 11/18/16 85.0 0.45 0.50
PPG 161118P00090000 P 11/18/16 90.0 0.70 0.80
PPG 161118P00095000 P 11/18/16 95.0 1.15 1.30
PPG 161118P00100000 P 11/18/16 100.0 2.00 2.25
PPG 161118P00105000 P 11/18/16 105.0 3.60 3.70
PPG 161118P00110000 P 11/18/16 110.0 6.10 6.70
PPG 161118P00115000 P 11/18/16 115.0 9.00 10.50
PPG 161118P00120000 P 11/18/16 120.0 13.60 15.10
PPG 161118P00125000 P 11/18/16 125.0 17.90 20.10
PPG 161118P00130000 P 11/18/16 130.0 22.90 25.10
PPG 161118P00135000 P 11/18/16 135.0 27.40 30.00
PPG 161118P00140000 P 11/18/16 140.0 32.50 35.00
PPG 161118P00145000 P 11/18/16 145.0 37.40 39.90
PPG 161118P00150000 P 11/18/16 150.0 42.40 44.90
PPG 161118P00155000 P 11/18/16 155.0 47.40 49.90
PPG 161118P00160000 P 11/18/16 160.0 53.40 55.20
PPG 170217C00055000 C 02/17/17 55.0 50.10 51.90
PPG 170217C00060000 C 02/17/17 60.0 45.10 47.70
PPG 170217C00065000 C 02/17/17 65.0 40.00 42.60
PPG 170217C00070000 C 02/17/17 70.0 35.30 37.80
PPG 170217C00075000 C 02/17/17 75.0 30.50 33.10
PPG 170217C00080000 C 02/17/17 80.0 25.50 27.90
PPG 170217C00085000 C 02/17/17 85.0 21.30 23.20
PPG 170217C00090000 C 02/17/17 90.0 16.60 18.70
PPG 170217C00095000 C 02/17/17 95.0 12.70 14.40
PPG 170217C00100000 C 02/17/17 100.0 8.70 10.60
PPG 170217C00105000 C 02/17/17 105.0 5.50 6.70
PPG 170217C00110000 C 02/17/17 110.0 3.40 4.30
PPG 170217C00115000 C 02/17/17 115.0 1.80 2.50
PPG 170217C00120000 C 02/17/17 120.0 0.75 1.25
PPG 170217C00125000 C 02/17/17 125.0 0.20 0.55
PPG 170217C00130000 C 02/17/17 130.0 0.05 0.25
PPG 170217C00135000 C 02/17/17 135.0 0.00 0.10
PPG 170217C00140000 C 02/17/17 140.0 0.00 0.10
PPG 170217C00145000 C 02/17/17 145.0 0.00 0.05
PPG 170217C00150000 C 02/17/17 150.0 0.00 0.05
PPG 170217C00155000 C 02/17/17 155.0 0.00 0.05
PPG 170217P00055000 P 02/17/17 55.0 0.05 0.20
PPG 170217P00060000 P 02/17/17 60.0 0.10 0.30
PPG 170217P00065000 P 02/17/17 65.0 0.15 0.40
PPG 170217P00070000 P 02/17/17 70.0 0.20 0.55
PPG 170217P00075000 P 02/17/17 75.0 0.35 0.70
PPG 170217P00080000 P 02/17/17 80.0 0.55 0.95
PPG 170217P00085000 P 02/17/17 85.0 0.85 1.35
PPG 170217P00090000 P 02/17/17 90.0 1.35 1.80
PPG 170217P00095000 P 02/17/17 95.0 2.20 2.65
PPG 170217P00100000 P 02/17/17 100.0 3.50 4.20
PPG 170217P00105000 P 02/17/17 105.0 5.20 6.10
PPG 170217P00110000 P 02/17/17 110.0 8.00 8.50
PPG 170217P00115000 P 02/17/17 115.0 10.40 12.20
PPG 170217P00120000 P 02/17/17 120.0 14.10 16.20
PPG 170217P00125000 P 02/17/17 125.0 18.50 20.90
PPG 170217P00130000 P 02/17/17 130.0 22.60 25.40
PPG 170217P00135000 P 02/17/17 135.0 27.80 30.30
PPG 170217P00140000 P 02/17/17 140.0 32.50 36.30
PPG 170217P00145000 P 02/17/17 145.0 37.70 40.20
PPG 170217P00150000 P 02/17/17 150.0 42.70 45.40
PPG 170217P00155000 P 02/17/17 155.0 48.10 50.20

OPRA data is delayed 15 minutes.