Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Ppg Industries Inc (PPG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 141122C00100000 C 11/22/14 100.0 92.00 95.80
PPG 141122C00105000 C 11/22/14 105.0 87.60 90.80
PPG 141122C00110000 C 11/22/14 110.0 82.20 85.80
PPG 141122C00115000 C 11/22/14 115.0 76.80 80.80
PPG 141122C00120000 C 11/22/14 120.0 72.00 75.80
PPG 141122C00125000 C 11/22/14 125.0 67.30 70.80
PPG 141122C00130000 C 11/22/14 130.0 62.30 65.80
PPG 141122C00135000 C 11/22/14 135.0 57.20 60.80
PPG 141122C00140000 C 11/22/14 140.0 51.80 55.90
PPG 141122C00145000 C 11/22/14 145.0 47.90 50.80
PPG 141122C00150000 C 11/22/14 150.0 43.10 45.90
PPG 141122C00155000 C 11/22/14 155.0 38.00 40.90
PPG 141122C00160000 C 11/22/14 160.0 32.80 36.00
PPG 141122C00165000 C 11/22/14 165.0 27.70 31.00
PPG 141122C00170000 C 11/22/14 170.0 23.00 26.00
PPG 141122C00175000 C 11/22/14 175.0 17.90 21.10
PPG 141122C00180000 C 11/22/14 180.0 13.90 16.60
PPG 141122C00185000 C 11/22/14 185.0 9.80 10.90
PPG 141122C00190000 C 11/22/14 190.0 6.00 7.00
PPG 141122C00195000 C 11/22/14 195.0 3.20 4.30
PPG 141122C00200000 C 11/22/14 200.0 1.55 2.25
PPG 141122C00210000 C 11/22/14 210.0 0.20 0.45
PPG 141122C00220000 C 11/22/14 220.0 0.00 0.25
PPG 141122C00230000 C 11/22/14 230.0 0.00 0.15
PPG 141122C00240000 C 11/22/14 240.0 0.00 0.15
PPG 141122C00250000 C 11/22/14 250.0 0.00 0.10
PPG 141122C00260000 C 11/22/14 260.0 0.00 0.10
PPG 141122P00100000 P 11/22/14 100.0 0.00 0.10
PPG 141122P00105000 P 11/22/14 105.0 0.00 0.10
PPG 141122P00110000 P 11/22/14 110.0 0.00 0.10
PPG 141122P00115000 P 11/22/14 115.0 0.00 0.15
PPG 141122P00120000 P 11/22/14 120.0 0.00 0.10
PPG 141122P00125000 P 11/22/14 125.0 0.00 0.15
PPG 141122P00130000 P 11/22/14 130.0 0.00 0.15
PPG 141122P00135000 P 11/22/14 135.0 0.00 0.15
PPG 141122P00140000 P 11/22/14 140.0 0.00 0.15
PPG 141122P00145000 P 11/22/14 145.0 0.00 0.25
PPG 141122P00150000 P 11/22/14 150.0 0.00 0.35
PPG 141122P00155000 P 11/22/14 155.0 0.05 0.30
PPG 141122P00160000 P 11/22/14 160.0 0.05 0.50
PPG 141122P00165000 P 11/22/14 165.0 0.05 0.50
PPG 141122P00170000 P 11/22/14 170.0 0.30 0.50
PPG 141122P00175000 P 11/22/14 175.0 0.35 0.70
PPG 141122P00180000 P 11/22/14 180.0 0.70 1.20
PPG 141122P00185000 P 11/22/14 185.0 1.55 2.00
PPG 141122P00190000 P 11/22/14 190.0 3.10 3.50
PPG 141122P00195000 P 11/22/14 195.0 5.00 5.70
PPG 141122P00200000 P 11/22/14 200.0 7.70 9.10
PPG 141122P00210000 P 11/22/14 210.0 15.20 18.10
PPG 141122P00220000 P 11/22/14 220.0 24.90 27.60
PPG 141122P00230000 P 11/22/14 230.0 34.90 37.70
PPG 141122P00240000 P 11/22/14 240.0 44.90 48.40
PPG 141122P00250000 P 11/22/14 250.0 54.80 58.90
PPG 141122P00260000 P 11/22/14 260.0 64.70 68.90
PPG 141220C00135000 C 12/20/14 135.0 57.20 60.80
PPG 141220C00140000 C 12/20/14 140.0 52.30 55.90
PPG 141220C00145000 C 12/20/14 145.0 48.00 50.90
PPG 141220C00150000 C 12/20/14 150.0 42.90 45.90
PPG 141220C00155000 C 12/20/14 155.0 37.80 40.90
PPG 141220C00160000 C 12/20/14 160.0 33.10 36.00
PPG 141220C00165000 C 12/20/14 165.0 28.20 31.10
PPG 141220C00170000 C 12/20/14 170.0 23.70 26.20
PPG 141220C00175000 C 12/20/14 175.0 19.20 21.60
PPG 141220C00180000 C 12/20/14 180.0 14.90 16.40
PPG 141220C00185000 C 12/20/14 185.0 10.80 12.40
PPG 141220C00190000 C 12/20/14 190.0 7.60 8.80
PPG 141220C00195000 C 12/20/14 195.0 4.50 6.00
PPG 141220C00200000 C 12/20/14 200.0 3.10 4.00
PPG 141220C00210000 C 12/20/14 210.0 0.90 1.60
PPG 141220C00220000 C 12/20/14 220.0 0.10 0.45
PPG 141220C00230000 C 12/20/14 230.0 0.00 0.20
PPG 141220C00240000 C 12/20/14 240.0 0.00 0.10
PPG 141220C00250000 C 12/20/14 250.0 0.00 0.10
PPG 141220P00135000 P 12/20/14 135.0 0.00 0.25
PPG 141220P00140000 P 12/20/14 140.0 0.05 0.40
PPG 141220P00145000 P 12/20/14 145.0 0.05 0.50
PPG 141220P00150000 P 12/20/14 150.0 0.05 0.50
PPG 141220P00155000 P 12/20/14 155.0 0.15 0.55
PPG 141220P00160000 P 12/20/14 160.0 0.25 0.85
PPG 141220P00165000 P 12/20/14 165.0 0.35 0.75
PPG 141220P00170000 P 12/20/14 170.0 0.55 1.25
PPG 141220P00175000 P 12/20/14 175.0 0.80 1.65
PPG 141220P00180000 P 12/20/14 180.0 1.60 2.20
PPG 141220P00185000 P 12/20/14 185.0 2.50 3.30
PPG 141220P00190000 P 12/20/14 190.0 4.00 4.90
PPG 141220P00195000 P 12/20/14 195.0 6.20 7.30
PPG 141220P00200000 P 12/20/14 200.0 9.20 10.40
PPG 141220P00210000 P 12/20/14 210.0 16.40 18.20
PPG 141220P00220000 P 12/20/14 220.0 25.00 27.90
PPG 141220P00230000 P 12/20/14 230.0 34.90 37.80
PPG 141220P00240000 P 12/20/14 240.0 44.90 47.90
PPG 141220P00250000 P 12/20/14 250.0 54.90 58.10
PPG 150117C00065000 C 01/17/15 65.0 126.70 131.00
PPG 150117C00070000 C 01/17/15 70.0 121.60 126.00
PPG 150117C00075000 C 01/17/15 75.0 116.80 121.00
PPG 150117C00080000 C 01/17/15 80.0 111.60 116.00
PPG 150117C00085000 C 01/17/15 85.0 106.70 110.90
PPG 150117C00090000 C 01/17/15 90.0 101.80 106.00
PPG 150117C00095000 C 01/17/15 95.0 96.80 101.00
PPG 150117C00100000 C 01/17/15 100.0 91.60 96.00
PPG 150117C00105000 C 01/17/15 105.0 86.50 91.00
PPG 150117C00110000 C 01/17/15 110.0 82.00 85.80
PPG 150117C00115000 C 01/17/15 115.0 77.10 80.80
PPG 150117C00120000 C 01/17/15 120.0 72.30 75.80
PPG 150117C00125000 C 01/17/15 125.0 67.20 70.80
PPG 150117C00130000 C 01/17/15 130.0 63.00 65.80
PPG 150117C00135000 C 01/17/15 135.0 57.70 60.90
PPG 150117C00140000 C 01/17/15 140.0 52.90 55.90
PPG 150117C00145000 C 01/17/15 145.0 48.10 51.00
PPG 150117C00150000 C 01/17/15 150.0 43.20 46.00
PPG 150117C00155000 C 01/17/15 155.0 38.30 41.10
PPG 150117C00160000 C 01/17/15 160.0 33.70 36.30
PPG 150117C00165000 C 01/17/15 165.0 29.00 31.60
PPG 150117C00170000 C 01/17/15 170.0 24.60 27.00
PPG 150117C00175000 C 01/17/15 175.0 20.20 22.10
PPG 150117C00180000 C 01/17/15 180.0 15.80 18.20
PPG 150117C00185000 C 01/17/15 185.0 12.80 14.50
PPG 150117C00190000 C 01/17/15 190.0 9.50 11.10
PPG 150117C00195000 C 01/17/15 195.0 7.00 8.40
PPG 150117C00200000 C 01/17/15 200.0 4.70 6.30
PPG 150117C00210000 C 01/17/15 210.0 2.10 2.85
PPG 150117C00220000 C 01/17/15 220.0 0.80 1.30
PPG 150117C00230000 C 01/17/15 230.0 0.15 0.50
PPG 150117C00240000 C 01/17/15 240.0 0.05 0.25
PPG 150117C00250000 C 01/17/15 250.0 0.00 0.20
PPG 150117C00260000 C 01/17/15 260.0 0.00 0.15
PPG 150117P00065000 P 01/17/15 65.0 0.00 0.25
PPG 150117P00070000 P 01/17/15 70.0 0.00 0.15
PPG 150117P00075000 P 01/17/15 75.0 0.00 0.20
PPG 150117P00080000 P 01/17/15 80.0 0.00 0.25
PPG 150117P00085000 P 01/17/15 85.0 0.00 0.60
PPG 150117P00090000 P 01/17/15 90.0 0.00 0.20
PPG 150117P00095000 P 01/17/15 95.0 0.00 0.60
PPG 150117P00100000 P 01/17/15 100.0 0.00 0.60
PPG 150117P00105000 P 01/17/15 105.0 0.00 0.20
PPG 150117P00110000 P 01/17/15 110.0 0.00 0.65
PPG 150117P00115000 P 01/17/15 115.0 0.00 0.25
PPG 150117P00120000 P 01/17/15 120.0 0.05 0.35
PPG 150117P00125000 P 01/17/15 125.0 0.00 0.45
PPG 150117P00130000 P 01/17/15 130.0 0.05 0.50
PPG 150117P00135000 P 01/17/15 135.0 0.00 0.50
PPG 150117P00140000 P 01/17/15 140.0 0.20 0.55
PPG 150117P00145000 P 01/17/15 145.0 0.30 0.60
PPG 150117P00150000 P 01/17/15 150.0 0.35 0.65
PPG 150117P00155000 P 01/17/15 155.0 0.50 0.85
PPG 150117P00160000 P 01/17/15 160.0 0.70 1.15
PPG 150117P00165000 P 01/17/15 165.0 0.90 1.40
PPG 150117P00170000 P 01/17/15 170.0 1.25 2.20
PPG 150117P00175000 P 01/17/15 175.0 1.90 2.90
PPG 150117P00180000 P 01/17/15 180.0 2.90 3.70
PPG 150117P00185000 P 01/17/15 185.0 4.60 5.10
PPG 150117P00190000 P 01/17/15 190.0 5.70 6.90
PPG 150117P00195000 P 01/17/15 195.0 8.50 9.60
PPG 150117P00200000 P 01/17/15 200.0 10.70 12.50
PPG 150117P00210000 P 01/17/15 210.0 17.90 19.30
PPG 150117P00220000 P 01/17/15 220.0 25.60 28.60
PPG 150117P00230000 P 01/17/15 230.0 35.00 37.80
PPG 150117P00240000 P 01/17/15 240.0 44.90 47.80
PPG 150117P00250000 P 01/17/15 250.0 54.90 58.10
PPG 150117P00260000 P 01/17/15 260.0 64.90 68.20
PPG 150220C00100000 C 02/20/15 100.0 91.50 96.00
PPG 150220C00105000 C 02/20/15 105.0 86.60 91.00
PPG 150220C00110000 C 02/20/15 110.0 82.20 85.80
PPG 150220C00115000 C 02/20/15 115.0 77.60 80.80
PPG 150220C00120000 C 02/20/15 120.0 72.00 75.80
PPG 150220C00125000 C 02/20/15 125.0 67.80 70.80
PPG 150220C00130000 C 02/20/15 130.0 62.50 65.90
PPG 150220C00135000 C 02/20/15 135.0 57.90 60.90
PPG 150220C00140000 C 02/20/15 140.0 53.10 56.00
PPG 150220C00145000 C 02/20/15 145.0 47.80 51.00
PPG 150220C00150000 C 02/20/15 150.0 43.00 46.20
PPG 150220C00155000 C 02/20/15 155.0 38.80 41.40
PPG 150220C00160000 C 02/20/15 160.0 34.10 36.70
PPG 150220C00165000 C 02/20/15 165.0 29.20 32.20
PPG 150220C00170000 C 02/20/15 170.0 25.20 27.30
PPG 150220C00175000 C 02/20/15 175.0 21.30 23.30
PPG 150220C00180000 C 02/20/15 180.0 17.50 19.40
PPG 150220C00185000 C 02/20/15 185.0 14.00 15.80
PPG 150220C00190000 C 02/20/15 190.0 10.90 12.70
PPG 150220C00195000 C 02/20/15 195.0 8.00 9.90
PPG 150220C00200000 C 02/20/15 200.0 6.10 7.70
PPG 150220C00210000 C 02/20/15 210.0 2.85 4.30
PPG 150220C00220000 C 02/20/15 220.0 1.50 2.20
PPG 150220C00230000 C 02/20/15 230.0 0.50 1.00
PPG 150220C00240000 C 02/20/15 240.0 0.15 0.50
PPG 150220C00250000 C 02/20/15 250.0 0.00 0.30
PPG 150220C00260000 C 02/20/15 260.0 0.00 0.15
PPG 150220C00270000 C 02/20/15 270.0 0.00 0.10
PPG 150220C00280000 C 02/20/15 280.0 0.00 0.10
PPG 150220C00290000 C 02/20/15 290.0 0.00 0.10
PPG 150220C00300000 C 02/20/15 300.0 0.00 0.10
PPG 150220P00100000 P 02/20/15 100.0 0.00 0.20
PPG 150220P00105000 P 02/20/15 105.0 0.00 0.25
PPG 150220P00110000 P 02/20/15 110.0 0.00 0.35
PPG 150220P00115000 P 02/20/15 115.0 0.00 0.45
PPG 150220P00120000 P 02/20/15 120.0 0.05 0.35
PPG 150220P00125000 P 02/20/15 125.0 0.05 0.50
PPG 150220P00130000 P 02/20/15 130.0 0.15 0.80
PPG 150220P00135000 P 02/20/15 135.0 0.25 0.95
PPG 150220P00140000 P 02/20/15 140.0 0.15 0.70
PPG 150220P00145000 P 02/20/15 145.0 0.45 1.25
PPG 150220P00150000 P 02/20/15 150.0 0.60 1.35
PPG 150220P00155000 P 02/20/15 155.0 0.80 1.70
PPG 150220P00160000 P 02/20/15 160.0 1.15 2.00
PPG 150220P00165000 P 02/20/15 165.0 1.50 2.65
PPG 150220P00170000 P 02/20/15 170.0 2.00 2.85
PPG 150220P00175000 P 02/20/15 175.0 2.75 3.90
PPG 150220P00180000 P 02/20/15 180.0 3.90 5.50
PPG 150220P00185000 P 02/20/15 185.0 5.40 6.80
PPG 150220P00190000 P 02/20/15 190.0 7.20 9.40
PPG 150220P00195000 P 02/20/15 195.0 10.10 11.20
PPG 150220P00200000 P 02/20/15 200.0 12.20 14.10
PPG 150220P00210000 P 02/20/15 210.0 19.00 20.90
PPG 150220P00220000 P 02/20/15 220.0 26.60 29.90
PPG 150220P00230000 P 02/20/15 230.0 35.90 38.80
PPG 150220P00240000 P 02/20/15 240.0 45.50 48.30
PPG 150220P00250000 P 02/20/15 250.0 55.40 58.30
PPG 150220P00260000 P 02/20/15 260.0 65.30 68.50
PPG 150220P00270000 P 02/20/15 270.0 75.30 78.80
PPG 150220P00280000 P 02/20/15 280.0 85.20 88.70
PPG 150220P00290000 P 02/20/15 290.0 95.10 98.90
PPG 150220P00300000 P 02/20/15 300.0 105.20 108.70
PPG 150515C00100000 C 05/15/15 100.0 91.80 96.00
PPG 150515C00105000 C 05/15/15 105.0 87.60 90.80
PPG 150515C00110000 C 05/15/15 110.0 82.60 85.80
PPG 150515C00115000 C 05/15/15 115.0 77.50 80.80
PPG 150515C00120000 C 05/15/15 120.0 72.70 75.90
PPG 150515C00125000 C 05/15/15 125.0 67.50 70.90
PPG 150515C00130000 C 05/15/15 130.0 62.20 66.00
PPG 150515C00135000 C 05/15/15 135.0 57.60 61.10
PPG 150515C00140000 C 05/15/15 140.0 52.60 56.30
PPG 150515C00145000 C 05/15/15 145.0 48.30 51.60
PPG 150515C00150000 C 05/15/15 150.0 44.10 46.90
PPG 150515C00155000 C 05/15/15 155.0 39.80 42.30
PPG 150515C00160000 C 05/15/15 160.0 35.30 37.90
PPG 150515C00165000 C 05/15/15 165.0 30.80 33.20
PPG 150515C00170000 C 05/15/15 170.0 26.80 29.20
PPG 150515C00175000 C 05/15/15 175.0 23.10 25.40
PPG 150515C00180000 C 05/15/15 180.0 19.50 21.80
PPG 150515C00185000 C 05/15/15 185.0 16.60 18.50
PPG 150515C00190000 C 05/15/15 190.0 13.60 15.50
PPG 150515C00195000 C 05/15/15 195.0 10.70 12.90
PPG 150515C00200000 C 05/15/15 200.0 8.90 10.60
PPG 150515C00210000 C 05/15/15 210.0 5.10 6.80
PPG 150515C00220000 C 05/15/15 220.0 2.45 4.20
PPG 150515C00230000 C 05/15/15 230.0 0.95 2.60
PPG 150515C00240000 C 05/15/15 240.0 0.80 1.50
PPG 150515C00250000 C 05/15/15 250.0 0.25 0.90
PPG 150515C00260000 C 05/15/15 260.0 0.00 0.50
PPG 150515C00270000 C 05/15/15 270.0 0.00 0.30
PPG 150515C00280000 C 05/15/15 280.0 0.00 0.20
PPG 150515C00290000 C 05/15/15 290.0 0.00 0.15
PPG 150515C00300000 C 05/15/15 300.0 0.00 0.10
PPG 150515P00100000 P 05/15/15 100.0 0.00 0.50
PPG 150515P00105000 P 05/15/15 105.0 0.00 0.50
PPG 150515P00110000 P 05/15/15 110.0 0.00 0.75
PPG 150515P00115000 P 05/15/15 115.0 0.00 0.70
PPG 150515P00120000 P 05/15/15 120.0 0.05 0.80
PPG 150515P00125000 P 05/15/15 125.0 0.15 0.95
PPG 150515P00130000 P 05/15/15 130.0 0.25 1.10
PPG 150515P00135000 P 05/15/15 135.0 0.40 1.35
PPG 150515P00140000 P 05/15/15 140.0 0.55 1.60
PPG 150515P00145000 P 05/15/15 145.0 0.80 1.90
PPG 150515P00150000 P 05/15/15 150.0 1.15 2.30
PPG 150515P00155000 P 05/15/15 155.0 1.60 2.90
PPG 150515P00160000 P 05/15/15 160.0 2.15 3.50
PPG 150515P00165000 P 05/15/15 165.0 3.00 4.20
PPG 150515P00170000 P 05/15/15 170.0 3.80 5.10
PPG 150515P00175000 P 05/15/15 175.0 5.00 6.30
PPG 150515P00180000 P 05/15/15 180.0 6.40 7.80
PPG 150515P00185000 P 05/15/15 185.0 8.20 9.60
PPG 150515P00190000 P 05/15/15 190.0 10.10 11.60
PPG 150515P00195000 P 05/15/15 195.0 12.40 14.70
PPG 150515P00200000 P 05/15/15 200.0 15.10 17.40
PPG 150515P00210000 P 05/15/15 210.0 21.50 23.80
PPG 150515P00220000 P 05/15/15 220.0 29.20 31.40
PPG 150515P00230000 P 05/15/15 230.0 37.30 40.40
PPG 150515P00240000 P 05/15/15 240.0 46.50 49.60
PPG 150515P00250000 P 05/15/15 250.0 56.20 59.10
PPG 150515P00260000 P 05/15/15 260.0 65.80 69.10
PPG 150515P00270000 P 05/15/15 270.0 75.80 79.00
PPG 150515P00280000 P 05/15/15 280.0 85.70 88.90
PPG 150515P00290000 P 05/15/15 290.0 95.70 99.40
PPG 150515P00300000 P 05/15/15 300.0 105.50 109.10

OPRA data is delayed 15 minutes.