Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Ppg Industries Inc (PPG)
As of Sep 26 2016 1:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 161021C00055000 C 10/21/16 55.0 46.40 49.10
PPG 161021C00060000 C 10/21/16 60.0 40.60 44.70
PPG 161021C00065000 C 10/21/16 65.0 35.50 39.00
PPG 161021C00070000 C 10/21/16 70.0 31.40 34.40
PPG 161021C00075000 C 10/21/16 75.0 25.60 29.70
PPG 161021C00080000 C 10/21/16 80.0 20.80 24.40
PPG 161021C00085000 C 10/21/16 85.0 16.50 18.90
PPG 161021C00090000 C 10/21/16 90.0 12.30 14.20
PPG 161021C00095000 C 10/21/16 95.0 7.80 9.60
PPG 161021C00100000 C 10/21/16 100.0 3.80 4.40
PPG 161021C00105000 C 10/21/16 105.0 1.10 1.40
PPG 161021C00110000 C 10/21/16 110.0 0.10 0.30
PPG 161021C00115000 C 10/21/16 115.0 0.00 0.10
PPG 161021C00120000 C 10/21/16 120.0 0.00 0.05
PPG 161021C00125000 C 10/21/16 125.0 0.00 0.05
PPG 161021C00130000 C 10/21/16 130.0 0.00 0.05
PPG 161021C00135000 C 10/21/16 135.0 0.00 0.05
PPG 161021C00140000 C 10/21/16 140.0 0.00 0.05
PPG 161021C00145000 C 10/21/16 145.0 0.00 0.05
PPG 161021C00150000 C 10/21/16 150.0 0.00 0.05
PPG 161021C00155000 C 10/21/16 155.0 0.00 0.05
PPG 161021P00055000 P 10/21/16 55.0 0.00 0.05
PPG 161021P00060000 P 10/21/16 60.0 0.00 0.05
PPG 161021P00065000 P 10/21/16 65.0 0.00 0.05
PPG 161021P00070000 P 10/21/16 70.0 0.00 0.05
PPG 161021P00075000 P 10/21/16 75.0 0.00 0.10
PPG 161021P00080000 P 10/21/16 80.0 0.00 0.10
PPG 161021P00085000 P 10/21/16 85.0 0.05 0.20
PPG 161021P00090000 P 10/21/16 90.0 0.10 0.25
PPG 161021P00095000 P 10/21/16 95.0 0.40 0.55
PPG 161021P00100000 P 10/21/16 100.0 1.05 1.35
PPG 161021P00105000 P 10/21/16 105.0 3.20 3.60
PPG 161021P00110000 P 10/21/16 110.0 6.40 8.50
PPG 161021P00115000 P 10/21/16 115.0 11.10 12.80
PPG 161021P00120000 P 10/21/16 120.0 16.00 18.10
PPG 161021P00125000 P 10/21/16 125.0 21.00 23.50
PPG 161021P00130000 P 10/21/16 130.0 26.00 28.70
PPG 161021P00135000 P 10/21/16 135.0 31.00 34.20
PPG 161021P00140000 P 10/21/16 140.0 36.00 38.70
PPG 161021P00145000 P 10/21/16 145.0 41.00 44.20
PPG 161021P00150000 P 10/21/16 150.0 46.10 48.60
PPG 161021P00155000 P 10/21/16 155.0 50.90 53.60
PPG 161118C00055000 C 11/18/16 55.0 46.20 49.20
PPG 161118C00060000 C 11/18/16 60.0 41.40 44.70
PPG 161118C00065000 C 11/18/16 65.0 35.60 39.00
PPG 161118C00070000 C 11/18/16 70.0 30.80 34.00
PPG 161118C00075000 C 11/18/16 75.0 25.70 29.10
PPG 161118C00080000 C 11/18/16 80.0 22.10 24.10
PPG 161118C00085000 C 11/18/16 85.0 17.20 19.30
PPG 161118C00090000 C 11/18/16 90.0 12.60 14.50
PPG 161118C00095000 C 11/18/16 95.0 7.30 10.90
PPG 161118C00100000 C 11/18/16 100.0 4.60 5.20
PPG 161118C00105000 C 11/18/16 105.0 1.85 1.95
PPG 161118C00110000 C 11/18/16 110.0 0.40 0.75
PPG 161118C00115000 C 11/18/16 115.0 0.05 0.20
PPG 161118C00120000 C 11/18/16 120.0 0.00 0.05
PPG 161118C00125000 C 11/18/16 125.0 0.00 0.05
PPG 161118C00130000 C 11/18/16 130.0 0.00 0.05
PPG 161118C00135000 C 11/18/16 135.0 0.00 0.05
PPG 161118C00140000 C 11/18/16 140.0 0.00 0.05
PPG 161118C00145000 C 11/18/16 145.0 0.00 0.05
PPG 161118C00150000 C 11/18/16 150.0 0.00 0.05
PPG 161118C00155000 C 11/18/16 155.0 0.00 0.05
PPG 161118C00160000 C 11/18/16 160.0 0.00 0.05
PPG 161118P00055000 P 11/18/16 55.0 0.00 0.05
PPG 161118P00060000 P 11/18/16 60.0 0.00 0.05
PPG 161118P00065000 P 11/18/16 65.0 0.00 0.10
PPG 161118P00070000 P 11/18/16 70.0 0.05 0.15
PPG 161118P00075000 P 11/18/16 75.0 0.05 0.25
PPG 161118P00080000 P 11/18/16 80.0 0.10 0.35
PPG 161118P00085000 P 11/18/16 85.0 0.20 0.50
PPG 161118P00090000 P 11/18/16 90.0 0.50 0.70
PPG 161118P00095000 P 11/18/16 95.0 0.95 1.30
PPG 161118P00100000 P 11/18/16 100.0 2.10 2.25
PPG 161118P00105000 P 11/18/16 105.0 4.30 4.40
PPG 161118P00110000 P 11/18/16 110.0 7.20 9.50
PPG 161118P00115000 P 11/18/16 115.0 11.40 13.20
PPG 161118P00120000 P 11/18/16 120.0 16.40 18.10
PPG 161118P00125000 P 11/18/16 125.0 21.40 24.40
PPG 161118P00130000 P 11/18/16 130.0 26.40 29.40
PPG 161118P00135000 P 11/18/16 135.0 31.30 34.50
PPG 161118P00140000 P 11/18/16 140.0 36.30 39.50
PPG 161118P00145000 P 11/18/16 145.0 41.30 44.50
PPG 161118P00150000 P 11/18/16 150.0 46.30 49.50
PPG 161118P00155000 P 11/18/16 155.0 51.30 54.50
PPG 161118P00160000 P 11/18/16 160.0 56.30 58.90
PPG 170217C00055000 C 02/17/17 55.0 46.50 49.10
PPG 170217C00060000 C 02/17/17 60.0 40.80 45.00
PPG 170217C00065000 C 02/17/17 65.0 36.50 39.20
PPG 170217C00070000 C 02/17/17 70.0 30.90 34.30
PPG 170217C00075000 C 02/17/17 75.0 26.60 30.30
PPG 170217C00080000 C 02/17/17 80.0 21.60 24.70
PPG 170217C00085000 C 02/17/17 85.0 17.30 20.90
PPG 170217C00090000 C 02/17/17 90.0 12.30 16.20
PPG 170217C00095000 C 02/17/17 95.0 9.80 11.60
PPG 170217C00100000 C 02/17/17 100.0 6.40 7.20
PPG 170217C00105000 C 02/17/17 105.0 3.80 4.40
PPG 170217C00110000 C 02/17/17 110.0 1.85 2.55
PPG 170217C00115000 C 02/17/17 115.0 0.65 1.15
PPG 170217C00120000 C 02/17/17 120.0 0.20 0.45
PPG 170217C00125000 C 02/17/17 125.0 0.05 0.20
PPG 170217C00130000 C 02/17/17 130.0 0.00 0.10
PPG 170217C00135000 C 02/17/17 135.0 0.00 0.05
PPG 170217C00140000 C 02/17/17 140.0 0.00 0.05
PPG 170217C00145000 C 02/17/17 145.0 0.00 0.05
PPG 170217C00150000 C 02/17/17 150.0 0.00 0.05
PPG 170217C00155000 C 02/17/17 155.0 0.00 0.05
PPG 170217P00055000 P 02/17/17 55.0 0.05 0.20
PPG 170217P00060000 P 02/17/17 60.0 0.10 0.25
PPG 170217P00065000 P 02/17/17 65.0 0.15 0.35
PPG 170217P00070000 P 02/17/17 70.0 0.30 0.45
PPG 170217P00075000 P 02/17/17 75.0 0.35 0.70
PPG 170217P00080000 P 02/17/17 80.0 0.65 0.90
PPG 170217P00085000 P 02/17/17 85.0 1.00 1.35
PPG 170217P00090000 P 02/17/17 90.0 1.55 2.05
PPG 170217P00095000 P 02/17/17 95.0 2.50 2.95
PPG 170217P00100000 P 02/17/17 100.0 4.00 4.50
PPG 170217P00105000 P 02/17/17 105.0 6.30 7.00
PPG 170217P00110000 P 02/17/17 110.0 9.30 10.10
PPG 170217P00115000 P 02/17/17 115.0 12.40 14.30
PPG 170217P00120000 P 02/17/17 120.0 15.70 19.40
PPG 170217P00125000 P 02/17/17 125.0 21.40 24.10
PPG 170217P00130000 P 02/17/17 130.0 26.30 29.00
PPG 170217P00135000 P 02/17/17 135.0 31.30 33.60
PPG 170217P00140000 P 02/17/17 140.0 36.20 38.90
PPG 170217P00145000 P 02/17/17 145.0 41.20 43.90
PPG 170217P00150000 P 02/17/17 150.0 46.20 48.90
PPG 170217P00155000 P 02/17/17 155.0 51.20 54.10
PPG 170519C00055000 C 05/19/17 55.0 46.40 49.90
PPG 170519C00060000 C 05/19/17 60.0 41.00 45.00
PPG 170519C00065000 C 05/19/17 65.0 36.10 40.00
PPG 170519C00070000 C 05/19/17 70.0 31.30 35.40
PPG 170519C00075000 C 05/19/17 75.0 26.60 30.50
PPG 170519C00080000 C 05/19/17 80.0 22.00 26.00
PPG 170519C00085000 C 05/19/17 85.0 17.70 21.50
PPG 170519C00090000 C 05/19/17 90.0 13.50 17.50
PPG 170519C00095000 C 05/19/17 95.0 10.10 13.40
PPG 170519C00100000 C 05/19/17 100.0 7.80 8.70
PPG 170519C00105000 C 05/19/17 105.0 5.20 5.80
PPG 170519C00110000 C 05/19/17 110.0 2.90 3.90
PPG 170519C00115000 C 05/19/17 115.0 1.60 2.35
PPG 170519C00120000 C 05/19/17 120.0 0.65 1.30
PPG 170519C00125000 C 05/19/17 125.0 0.30 0.65
PPG 170519C00130000 C 05/19/17 130.0 0.10 0.35
PPG 170519C00135000 C 05/19/17 135.0 0.05 0.20
PPG 170519C00140000 C 05/19/17 140.0 0.00 0.10
PPG 170519C00145000 C 05/19/17 145.0 0.00 0.10
PPG 170519C00150000 C 05/19/17 150.0 0.00 0.05
PPG 170519P00055000 P 05/19/17 55.0 0.20 0.30
PPG 170519P00060000 P 05/19/17 60.0 0.25 0.55
PPG 170519P00065000 P 05/19/17 65.0 0.40 0.70
PPG 170519P00070000 P 05/19/17 70.0 0.55 0.95
PPG 170519P00075000 P 05/19/17 75.0 0.80 1.30
PPG 170519P00080000 P 05/19/17 80.0 1.20 1.80
PPG 170519P00085000 P 05/19/17 85.0 1.75 2.45
PPG 170519P00090000 P 05/19/17 90.0 2.65 3.20
PPG 170519P00095000 P 05/19/17 95.0 3.90 4.50
PPG 170519P00100000 P 05/19/17 100.0 5.40 6.20
PPG 170519P00105000 P 05/19/17 105.0 7.80 8.50
PPG 170519P00110000 P 05/19/17 110.0 8.90 11.80
PPG 170519P00115000 P 05/19/17 115.0 12.90 16.50
PPG 170519P00120000 P 05/19/17 120.0 16.50 20.60
PPG 170519P00125000 P 05/19/17 125.0 21.10 25.10
PPG 170519P00130000 P 05/19/17 130.0 25.90 29.90
PPG 170519P00135000 P 05/19/17 135.0 30.70 34.70
PPG 170519P00140000 P 05/19/17 140.0 35.60 39.90
PPG 170519P00145000 P 05/19/17 145.0 40.60 44.70
PPG 170519P00150000 P 05/19/17 150.0 45.60 49.50

OPRA data is delayed 15 minutes.