Ppg Industries Inc (PPG)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PPG 130622C00100000 |
C |
06/22/13 |
100.0 |
57.00 |
60.30 |
| PPG 130622C00105000 |
C |
06/22/13 |
105.0 |
51.90 |
55.30 |
| PPG 130622C00110000 |
C |
06/22/13 |
110.0 |
47.00 |
50.40 |
| PPG 130622C00115000 |
C |
06/22/13 |
115.0 |
42.00 |
45.40 |
| PPG 130622C00120000 |
C |
06/22/13 |
120.0 |
38.70 |
39.80 |
| PPG 130622C00125000 |
C |
06/22/13 |
125.0 |
33.20 |
34.80 |
| PPG 130622C00130000 |
C |
06/22/13 |
130.0 |
27.20 |
30.20 |
| PPG 130622C00135000 |
C |
06/22/13 |
135.0 |
22.40 |
25.10 |
| PPG 130622C00140000 |
C |
06/22/13 |
140.0 |
18.30 |
20.10 |
| PPG 130622C00145000 |
C |
06/22/13 |
145.0 |
14.60 |
15.20 |
| PPG 130622C00150000 |
C |
06/22/13 |
150.0 |
10.20 |
10.60 |
| PPG 130622C00155000 |
C |
06/22/13 |
155.0 |
6.30 |
6.60 |
| PPG 130622C00160000 |
C |
06/22/13 |
160.0 |
3.30 |
3.50 |
| PPG 130622C00165000 |
C |
06/22/13 |
165.0 |
1.35 |
1.55 |
| PPG 130622C00170000 |
C |
06/22/13 |
170.0 |
0.45 |
0.60 |
| PPG 130622C00175000 |
C |
06/22/13 |
175.0 |
0.00 |
0.25 |
| PPG 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.10 |
| PPG 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.15 |
| PPG 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.40 |
| PPG 130622P00115000 |
P |
06/22/13 |
115.0 |
0.00 |
0.70 |
| PPG 130622P00120000 |
P |
06/22/13 |
120.0 |
0.00 |
0.15 |
| PPG 130622P00125000 |
P |
06/22/13 |
125.0 |
0.05 |
0.25 |
| PPG 130622P00130000 |
P |
06/22/13 |
130.0 |
0.15 |
0.25 |
| PPG 130622P00135000 |
P |
06/22/13 |
135.0 |
0.25 |
0.35 |
| PPG 130622P00140000 |
P |
06/22/13 |
140.0 |
0.40 |
0.55 |
| PPG 130622P00145000 |
P |
06/22/13 |
145.0 |
0.70 |
0.85 |
| PPG 130622P00150000 |
P |
06/22/13 |
150.0 |
1.30 |
1.40 |
| PPG 130622P00155000 |
P |
06/22/13 |
155.0 |
2.35 |
2.55 |
| PPG 130622P00160000 |
P |
06/22/13 |
160.0 |
4.20 |
4.50 |
| PPG 130622P00165000 |
P |
06/22/13 |
165.0 |
7.10 |
8.00 |
| PPG 130622P00170000 |
P |
06/22/13 |
170.0 |
10.60 |
13.00 |
| PPG 130622P00175000 |
P |
06/22/13 |
175.0 |
14.00 |
18.00 |
| PPG 130720C00120000 |
C |
07/20/13 |
120.0 |
37.40 |
40.40 |
| PPG 130720C00125000 |
C |
07/20/13 |
125.0 |
32.60 |
36.00 |
| PPG 130720C00130000 |
C |
07/20/13 |
130.0 |
28.00 |
30.70 |
| PPG 130720C00135000 |
C |
07/20/13 |
135.0 |
23.30 |
26.00 |
| PPG 130720C00140000 |
C |
07/20/13 |
140.0 |
18.30 |
21.00 |
| PPG 130720C00145000 |
C |
07/20/13 |
145.0 |
14.90 |
17.00 |
| PPG 130720C00150000 |
C |
07/20/13 |
150.0 |
11.70 |
12.10 |
| PPG 130720C00155000 |
C |
07/20/13 |
155.0 |
8.20 |
8.50 |
| PPG 130720C00160000 |
C |
07/20/13 |
160.0 |
5.30 |
5.50 |
| PPG 130720C00165000 |
C |
07/20/13 |
165.0 |
3.10 |
3.30 |
| PPG 130720C00170000 |
C |
07/20/13 |
170.0 |
1.60 |
1.80 |
| PPG 130720C00175000 |
C |
07/20/13 |
175.0 |
0.70 |
0.85 |
| PPG 130720C00180000 |
C |
07/20/13 |
180.0 |
0.15 |
0.40 |
| PPG 130720C00185000 |
C |
07/20/13 |
185.0 |
0.05 |
0.25 |
| PPG 130720C00190000 |
C |
07/20/13 |
190.0 |
0.00 |
0.25 |
| PPG 130720P00120000 |
P |
07/20/13 |
120.0 |
0.25 |
0.45 |
| PPG 130720P00125000 |
P |
07/20/13 |
125.0 |
0.35 |
0.55 |
| PPG 130720P00130000 |
P |
07/20/13 |
130.0 |
0.55 |
0.65 |
| PPG 130720P00135000 |
P |
07/20/13 |
135.0 |
0.75 |
0.95 |
| PPG 130720P00140000 |
P |
07/20/13 |
140.0 |
1.15 |
1.30 |
| PPG 130720P00145000 |
P |
07/20/13 |
145.0 |
1.75 |
1.95 |
| PPG 130720P00150000 |
P |
07/20/13 |
150.0 |
2.75 |
2.95 |
| PPG 130720P00155000 |
P |
07/20/13 |
155.0 |
4.20 |
4.40 |
| PPG 130720P00160000 |
P |
07/20/13 |
160.0 |
6.20 |
6.50 |
| PPG 130720P00165000 |
P |
07/20/13 |
165.0 |
8.90 |
9.30 |
| PPG 130720P00170000 |
P |
07/20/13 |
170.0 |
11.80 |
13.50 |
| PPG 130720P00175000 |
P |
07/20/13 |
175.0 |
15.30 |
18.00 |
| PPG 130720P00180000 |
P |
07/20/13 |
180.0 |
20.20 |
23.00 |
| PPG 130720P00185000 |
P |
07/20/13 |
185.0 |
24.50 |
28.00 |
| PPG 130720P00190000 |
P |
07/20/13 |
190.0 |
29.30 |
33.00 |
| PPG 130817C00070000 |
C |
08/17/13 |
70.0 |
86.90 |
90.10 |
| PPG 130817C00075000 |
C |
08/17/13 |
75.0 |
81.90 |
85.10 |
| PPG 130817C00080000 |
C |
08/17/13 |
80.0 |
76.80 |
80.10 |
| PPG 130817C00085000 |
C |
08/17/13 |
85.0 |
71.90 |
75.10 |
| PPG 130817C00090000 |
C |
08/17/13 |
90.0 |
67.10 |
70.10 |
| PPG 130817C00095000 |
C |
08/17/13 |
95.0 |
62.10 |
66.10 |
| PPG 130817C00100000 |
C |
08/17/13 |
100.0 |
57.20 |
60.80 |
| PPG 130817C00105000 |
C |
08/17/13 |
105.0 |
52.10 |
55.30 |
| PPG 130817C00110000 |
C |
08/17/13 |
110.0 |
47.40 |
50.40 |
| PPG 130817C00115000 |
C |
08/17/13 |
115.0 |
42.50 |
45.50 |
| PPG 130817C00120000 |
C |
08/17/13 |
120.0 |
38.30 |
40.40 |
| PPG 130817C00125000 |
C |
08/17/13 |
125.0 |
33.10 |
36.10 |
| PPG 130817C00130000 |
C |
08/17/13 |
130.0 |
28.40 |
31.40 |
| PPG 130817C00135000 |
C |
08/17/13 |
135.0 |
23.80 |
26.50 |
| PPG 130817C00140000 |
C |
08/17/13 |
140.0 |
20.50 |
21.40 |
| PPG 130817C00145000 |
C |
08/17/13 |
145.0 |
16.40 |
17.20 |
| PPG 130817C00150000 |
C |
08/17/13 |
150.0 |
12.60 |
13.10 |
| PPG 130817C00155000 |
C |
08/17/13 |
155.0 |
9.20 |
9.60 |
| PPG 130817C00160000 |
C |
08/17/13 |
160.0 |
6.40 |
6.70 |
| PPG 130817C00165000 |
C |
08/17/13 |
165.0 |
4.10 |
4.40 |
| PPG 130817C00170000 |
C |
08/17/13 |
170.0 |
2.45 |
2.65 |
| PPG 130817C00175000 |
C |
08/17/13 |
175.0 |
1.35 |
1.50 |
| PPG 130817C00180000 |
C |
08/17/13 |
180.0 |
0.65 |
0.90 |
| PPG 130817C00185000 |
C |
08/17/13 |
185.0 |
0.25 |
0.45 |
| PPG 130817C00190000 |
C |
08/17/13 |
190.0 |
0.05 |
0.25 |
| PPG 130817C00195000 |
C |
08/17/13 |
195.0 |
0.00 |
0.25 |
| PPG 130817P00070000 |
P |
08/17/13 |
70.0 |
0.00 |
0.20 |
| PPG 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
0.45 |
| PPG 130817P00080000 |
P |
08/17/13 |
80.0 |
0.00 |
0.55 |
| PPG 130817P00085000 |
P |
08/17/13 |
85.0 |
0.00 |
0.65 |
| PPG 130817P00090000 |
P |
08/17/13 |
90.0 |
0.05 |
0.20 |
| PPG 130817P00095000 |
P |
08/17/13 |
95.0 |
0.10 |
0.25 |
| PPG 130817P00100000 |
P |
08/17/13 |
100.0 |
0.15 |
0.30 |
| PPG 130817P00105000 |
P |
08/17/13 |
105.0 |
0.10 |
0.55 |
| PPG 130817P00110000 |
P |
08/17/13 |
110.0 |
0.30 |
0.50 |
| PPG 130817P00115000 |
P |
08/17/13 |
115.0 |
0.25 |
0.65 |
| PPG 130817P00120000 |
P |
08/17/13 |
120.0 |
0.50 |
0.70 |
| PPG 130817P00125000 |
P |
08/17/13 |
125.0 |
0.75 |
0.95 |
| PPG 130817P00130000 |
P |
08/17/13 |
130.0 |
1.05 |
1.20 |
| PPG 130817P00135000 |
P |
08/17/13 |
135.0 |
1.40 |
1.60 |
| PPG 130817P00140000 |
P |
08/17/13 |
140.0 |
2.00 |
2.20 |
| PPG 130817P00145000 |
P |
08/17/13 |
145.0 |
2.80 |
3.00 |
| PPG 130817P00150000 |
P |
08/17/13 |
150.0 |
4.00 |
4.20 |
| PPG 130817P00155000 |
P |
08/17/13 |
155.0 |
5.60 |
5.80 |
| PPG 130817P00160000 |
P |
08/17/13 |
160.0 |
7.70 |
8.00 |
| PPG 130817P00165000 |
P |
08/17/13 |
165.0 |
10.40 |
10.80 |
| PPG 130817P00170000 |
P |
08/17/13 |
170.0 |
12.90 |
15.00 |
| PPG 130817P00175000 |
P |
08/17/13 |
175.0 |
17.20 |
18.20 |
| PPG 130817P00180000 |
P |
08/17/13 |
180.0 |
21.20 |
23.80 |
| PPG 130817P00185000 |
P |
08/17/13 |
185.0 |
25.10 |
28.80 |
| PPG 130817P00190000 |
P |
08/17/13 |
190.0 |
29.90 |
33.40 |
| PPG 130817P00195000 |
P |
08/17/13 |
195.0 |
34.90 |
38.10 |
| PPG 131116C00070000 |
C |
11/16/13 |
70.0 |
87.10 |
90.10 |
| PPG 131116C00075000 |
C |
11/16/13 |
75.0 |
82.00 |
85.10 |
| PPG 131116C00080000 |
C |
11/16/13 |
80.0 |
77.10 |
80.30 |
| PPG 131116C00085000 |
C |
11/16/13 |
85.0 |
72.10 |
75.60 |
| PPG 131116C00090000 |
C |
11/16/13 |
90.0 |
67.30 |
70.60 |
| PPG 131116C00095000 |
C |
11/16/13 |
95.0 |
62.30 |
66.00 |
| PPG 131116C00100000 |
C |
11/16/13 |
100.0 |
57.40 |
60.90 |
| PPG 131116C00105000 |
C |
11/16/13 |
105.0 |
52.60 |
56.30 |
| PPG 131116C00110000 |
C |
11/16/13 |
110.0 |
47.80 |
50.90 |
| PPG 131116C00115000 |
C |
11/16/13 |
115.0 |
43.10 |
46.40 |
| PPG 131116C00120000 |
C |
11/16/13 |
120.0 |
38.40 |
41.90 |
| PPG 131116C00125000 |
C |
11/16/13 |
125.0 |
33.70 |
37.30 |
| PPG 131116C00130000 |
C |
11/16/13 |
130.0 |
29.40 |
32.50 |
| PPG 131116C00135000 |
C |
11/16/13 |
135.0 |
26.00 |
28.00 |
| PPG 131116C00140000 |
C |
11/16/13 |
140.0 |
22.60 |
23.70 |
| PPG 131116C00145000 |
C |
11/16/13 |
145.0 |
17.80 |
19.70 |
| PPG 131116C00150000 |
C |
11/16/13 |
150.0 |
15.40 |
15.90 |
| PPG 131116C00155000 |
C |
11/16/13 |
155.0 |
12.20 |
12.70 |
| PPG 131116C00160000 |
C |
11/16/13 |
160.0 |
9.40 |
9.90 |
| PPG 131116C00165000 |
C |
11/16/13 |
165.0 |
6.90 |
7.40 |
| PPG 131116C00170000 |
C |
11/16/13 |
170.0 |
5.00 |
5.40 |
| PPG 131116C00175000 |
C |
11/16/13 |
175.0 |
3.50 |
3.80 |
| PPG 131116C00180000 |
C |
11/16/13 |
180.0 |
2.25 |
2.60 |
| PPG 131116C00185000 |
C |
11/16/13 |
185.0 |
1.40 |
1.85 |
| PPG 131116C00190000 |
C |
11/16/13 |
190.0 |
0.55 |
1.65 |
| PPG 131116C00195000 |
C |
11/16/13 |
195.0 |
0.05 |
1.15 |
| PPG 131116P00070000 |
P |
11/16/13 |
70.0 |
0.00 |
0.30 |
| PPG 131116P00075000 |
P |
11/16/13 |
75.0 |
0.00 |
0.40 |
| PPG 131116P00080000 |
P |
11/16/13 |
80.0 |
0.10 |
0.60 |
| PPG 131116P00085000 |
P |
11/16/13 |
85.0 |
0.00 |
0.80 |
| PPG 131116P00090000 |
P |
11/16/13 |
90.0 |
0.25 |
0.75 |
| PPG 131116P00095000 |
P |
11/16/13 |
95.0 |
0.35 |
0.85 |
| PPG 131116P00100000 |
P |
11/16/13 |
100.0 |
0.55 |
1.05 |
| PPG 131116P00105000 |
P |
11/16/13 |
105.0 |
0.25 |
1.65 |
| PPG 131116P00110000 |
P |
11/16/13 |
110.0 |
0.95 |
1.80 |
| PPG 131116P00115000 |
P |
11/16/13 |
115.0 |
1.20 |
2.15 |
| PPG 131116P00120000 |
P |
11/16/13 |
120.0 |
1.60 |
2.15 |
| PPG 131116P00125000 |
P |
11/16/13 |
125.0 |
2.05 |
2.35 |
| PPG 131116P00130000 |
P |
11/16/13 |
130.0 |
2.65 |
3.20 |
| PPG 131116P00135000 |
P |
11/16/13 |
135.0 |
3.40 |
3.90 |
| PPG 131116P00140000 |
P |
11/16/13 |
140.0 |
4.30 |
4.90 |
| PPG 131116P00145000 |
P |
11/16/13 |
145.0 |
5.50 |
5.90 |
| PPG 131116P00150000 |
P |
11/16/13 |
150.0 |
7.00 |
7.40 |
| PPG 131116P00155000 |
P |
11/16/13 |
155.0 |
8.80 |
9.20 |
| PPG 131116P00160000 |
P |
11/16/13 |
160.0 |
11.00 |
11.60 |
| PPG 131116P00165000 |
P |
11/16/13 |
165.0 |
13.50 |
14.20 |
| PPG 131116P00170000 |
P |
11/16/13 |
170.0 |
16.50 |
17.50 |
| PPG 131116P00175000 |
P |
11/16/13 |
175.0 |
19.90 |
21.90 |
| PPG 131116P00180000 |
P |
11/16/13 |
180.0 |
23.70 |
25.80 |
| PPG 131116P00185000 |
P |
11/16/13 |
185.0 |
27.80 |
30.00 |
| PPG 131116P00190000 |
P |
11/16/13 |
190.0 |
31.70 |
35.00 |
| PPG 131116P00195000 |
P |
11/16/13 |
195.0 |
35.90 |
39.40 |
| PPG 140118C00050000 |
C |
01/18/14 |
50.0 |
107.50 |
110.00 |
| PPG 140118C00055000 |
C |
01/18/14 |
55.0 |
102.10 |
105.50 |
| PPG 140118C00060000 |
C |
01/18/14 |
60.0 |
97.10 |
100.50 |
| PPG 140118C00065000 |
C |
01/18/14 |
65.0 |
92.10 |
95.60 |
| PPG 140118C00070000 |
C |
01/18/14 |
70.0 |
87.20 |
90.20 |
| PPG 140118C00075000 |
C |
01/18/14 |
75.0 |
82.20 |
85.10 |
| PPG 140118C00080000 |
C |
01/18/14 |
80.0 |
77.30 |
80.10 |
| PPG 140118C00085000 |
C |
01/18/14 |
85.0 |
72.30 |
75.20 |
| PPG 140118C00090000 |
C |
01/18/14 |
90.0 |
67.50 |
70.30 |
| PPG 140118C00095000 |
C |
01/18/14 |
95.0 |
62.60 |
65.50 |
| PPG 140118C00100000 |
C |
01/18/14 |
100.0 |
58.00 |
60.60 |
| PPG 140118C00105000 |
C |
01/18/14 |
105.0 |
53.10 |
56.00 |
| PPG 140118C00110000 |
C |
01/18/14 |
110.0 |
48.50 |
51.10 |
| PPG 140118C00115000 |
C |
01/18/14 |
115.0 |
44.00 |
46.50 |
| PPG 140118C00120000 |
C |
01/18/14 |
120.0 |
39.30 |
41.60 |
| PPG 140118C00125000 |
C |
01/18/14 |
125.0 |
35.10 |
37.20 |
| PPG 140118C00130000 |
C |
01/18/14 |
130.0 |
30.80 |
33.00 |
| PPG 140118C00135000 |
C |
01/18/14 |
135.0 |
27.40 |
28.50 |
| PPG 140118C00140000 |
C |
01/18/14 |
140.0 |
23.70 |
24.70 |
| PPG 140118C00145000 |
C |
01/18/14 |
145.0 |
20.40 |
21.10 |
| PPG 140118C00150000 |
C |
01/18/14 |
150.0 |
17.00 |
17.60 |
| PPG 140118C00155000 |
C |
01/18/14 |
155.0 |
13.90 |
14.50 |
| PPG 140118C00160000 |
C |
01/18/14 |
160.0 |
11.20 |
11.70 |
| PPG 140118C00165000 |
C |
01/18/14 |
165.0 |
8.80 |
9.20 |
| PPG 140118C00170000 |
C |
01/18/14 |
170.0 |
6.80 |
7.20 |
| PPG 140118C00175000 |
C |
01/18/14 |
175.0 |
5.00 |
5.40 |
| PPG 140118C00180000 |
C |
01/18/14 |
180.0 |
3.50 |
4.00 |
| PPG 140118C00185000 |
C |
01/18/14 |
185.0 |
2.40 |
2.85 |
| PPG 140118C00190000 |
C |
01/18/14 |
190.0 |
1.55 |
2.00 |
| PPG 140118C00195000 |
C |
01/18/14 |
195.0 |
1.10 |
1.50 |
| PPG 140118C00200000 |
C |
01/18/14 |
200.0 |
0.45 |
1.10 |
| PPG 140118C00210000 |
C |
01/18/14 |
210.0 |
0.05 |
0.70 |
| PPG 140118C00220000 |
C |
01/18/14 |
220.0 |
0.00 |
0.40 |
| PPG 140118C00230000 |
C |
01/18/14 |
230.0 |
0.00 |
0.20 |
| PPG 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.35 |
| PPG 140118P00055000 |
P |
01/18/14 |
55.0 |
0.05 |
0.25 |
| PPG 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
0.20 |
| PPG 140118P00065000 |
P |
01/18/14 |
65.0 |
0.00 |
0.30 |
| PPG 140118P00070000 |
P |
01/18/14 |
70.0 |
0.00 |
0.35 |
| PPG 140118P00075000 |
P |
01/18/14 |
75.0 |
0.00 |
0.50 |
| PPG 140118P00080000 |
P |
01/18/14 |
80.0 |
0.35 |
0.55 |
| PPG 140118P00085000 |
P |
01/18/14 |
85.0 |
0.15 |
0.70 |
| PPG 140118P00090000 |
P |
01/18/14 |
90.0 |
0.35 |
1.00 |
| PPG 140118P00095000 |
P |
01/18/14 |
95.0 |
0.35 |
1.15 |
| PPG 140118P00100000 |
P |
01/18/14 |
100.0 |
0.80 |
1.45 |
| PPG 140118P00105000 |
P |
01/18/14 |
105.0 |
1.00 |
1.65 |
| PPG 140118P00110000 |
P |
01/18/14 |
110.0 |
1.20 |
1.90 |
| PPG 140118P00115000 |
P |
01/18/14 |
115.0 |
1.15 |
2.35 |
| PPG 140118P00120000 |
P |
01/18/14 |
120.0 |
2.35 |
2.80 |
| PPG 140118P00125000 |
P |
01/18/14 |
125.0 |
3.00 |
3.40 |
| PPG 140118P00130000 |
P |
01/18/14 |
130.0 |
3.80 |
4.10 |
| PPG 140118P00135000 |
P |
01/18/14 |
135.0 |
4.70 |
5.10 |
| PPG 140118P00140000 |
P |
01/18/14 |
140.0 |
5.80 |
6.20 |
| PPG 140118P00145000 |
P |
01/18/14 |
145.0 |
7.20 |
7.50 |
| PPG 140118P00150000 |
P |
01/18/14 |
150.0 |
8.80 |
9.20 |
| PPG 140118P00155000 |
P |
01/18/14 |
155.0 |
10.70 |
11.10 |
| PPG 140118P00160000 |
P |
01/18/14 |
160.0 |
13.00 |
13.40 |
| PPG 140118P00165000 |
P |
01/18/14 |
165.0 |
15.50 |
16.00 |
| PPG 140118P00170000 |
P |
01/18/14 |
170.0 |
18.40 |
19.00 |
| PPG 140118P00175000 |
P |
01/18/14 |
175.0 |
21.40 |
22.40 |
| PPG 140118P00180000 |
P |
01/18/14 |
180.0 |
24.10 |
27.00 |
| PPG 140118P00185000 |
P |
01/18/14 |
185.0 |
29.00 |
31.00 |
| PPG 140118P00190000 |
P |
01/18/14 |
190.0 |
32.40 |
35.30 |
| PPG 140118P00195000 |
P |
01/18/14 |
195.0 |
37.30 |
39.70 |
| PPG 140118P00200000 |
P |
01/18/14 |
200.0 |
41.70 |
44.50 |
| PPG 140118P00210000 |
P |
01/18/14 |
210.0 |
51.20 |
54.00 |
| PPG 140118P00220000 |
P |
01/18/14 |
220.0 |
61.00 |
63.80 |
| PPG 140118P00230000 |
P |
01/18/14 |
230.0 |
70.80 |
73.60 |
| PPG 150117C00065000 |
C |
01/17/15 |
65.0 |
92.20 |
95.60 |
| PPG 150117C00070000 |
C |
01/17/15 |
70.0 |
87.40 |
90.70 |
| PPG 150117C00075000 |
C |
01/17/15 |
75.0 |
82.50 |
85.80 |
| PPG 150117C00080000 |
C |
01/17/15 |
80.0 |
77.70 |
80.90 |
| PPG 150117C00085000 |
C |
01/17/15 |
85.0 |
72.90 |
76.00 |
| PPG 150117C00090000 |
C |
01/17/15 |
90.0 |
68.20 |
71.50 |
| PPG 150117C00095000 |
C |
01/17/15 |
95.0 |
63.60 |
67.00 |
| PPG 150117C00100000 |
C |
01/17/15 |
100.0 |
59.10 |
62.60 |
| PPG 150117C00105000 |
C |
01/17/15 |
105.0 |
54.70 |
58.00 |
| PPG 150117C00110000 |
C |
01/17/15 |
110.0 |
50.30 |
53.90 |
| PPG 150117C00115000 |
C |
01/17/15 |
115.0 |
46.20 |
49.80 |
| PPG 150117C00120000 |
C |
01/17/15 |
120.0 |
42.20 |
45.60 |
| PPG 150117C00125000 |
C |
01/17/15 |
125.0 |
38.30 |
41.60 |
| PPG 150117C00130000 |
C |
01/17/15 |
130.0 |
34.60 |
38.00 |
| PPG 150117C00135000 |
C |
01/17/15 |
135.0 |
31.10 |
34.20 |
| PPG 150117C00140000 |
C |
01/17/15 |
140.0 |
27.80 |
31.60 |
| PPG 150117C00145000 |
C |
01/17/15 |
145.0 |
24.80 |
28.00 |
| PPG 150117C00150000 |
C |
01/17/15 |
150.0 |
22.00 |
24.80 |
| PPG 150117C00155000 |
C |
01/17/15 |
155.0 |
20.40 |
22.20 |
| PPG 150117C00160000 |
C |
01/17/15 |
160.0 |
16.50 |
19.70 |
| PPG 150117C00165000 |
C |
01/17/15 |
165.0 |
14.10 |
17.40 |
| PPG 150117C00170000 |
C |
01/17/15 |
170.0 |
12.40 |
15.50 |
| PPG 150117C00175000 |
C |
01/17/15 |
175.0 |
10.30 |
13.50 |
| PPG 150117C00180000 |
C |
01/17/15 |
180.0 |
8.70 |
11.80 |
| PPG 150117C00185000 |
C |
01/17/15 |
185.0 |
7.20 |
10.00 |
| PPG 150117C00190000 |
C |
01/17/15 |
190.0 |
5.90 |
8.80 |
| PPG 150117C00195000 |
C |
01/17/15 |
195.0 |
4.90 |
7.60 |
| PPG 150117C00200000 |
C |
01/17/15 |
200.0 |
3.90 |
6.50 |
| PPG 150117C00210000 |
C |
01/17/15 |
210.0 |
2.45 |
4.70 |
| PPG 150117C00220000 |
C |
01/17/15 |
220.0 |
1.45 |
3.30 |
| PPG 150117C00230000 |
C |
01/17/15 |
230.0 |
0.80 |
2.35 |
| PPG 150117P00065000 |
P |
01/17/15 |
65.0 |
1.00 |
1.95 |
| PPG 150117P00070000 |
P |
01/17/15 |
70.0 |
1.15 |
2.30 |
| PPG 150117P00075000 |
P |
01/17/15 |
75.0 |
1.45 |
2.65 |
| PPG 150117P00080000 |
P |
01/17/15 |
80.0 |
1.70 |
2.80 |
| PPG 150117P00085000 |
P |
01/17/15 |
85.0 |
1.30 |
3.10 |
| PPG 150117P00090000 |
P |
01/17/15 |
90.0 |
2.60 |
3.30 |
| PPG 150117P00095000 |
P |
01/17/15 |
95.0 |
3.30 |
4.10 |
| PPG 150117P00100000 |
P |
01/17/15 |
100.0 |
3.70 |
4.80 |
| PPG 150117P00105000 |
P |
01/17/15 |
105.0 |
4.50 |
5.60 |
| PPG 150117P00110000 |
P |
01/17/15 |
110.0 |
4.30 |
6.50 |
| PPG 150117P00115000 |
P |
01/17/15 |
115.0 |
5.50 |
7.50 |
| PPG 150117P00120000 |
P |
01/17/15 |
120.0 |
7.50 |
8.60 |
| PPG 150117P00125000 |
P |
01/17/15 |
125.0 |
7.60 |
9.90 |
| PPG 150117P00130000 |
P |
01/17/15 |
130.0 |
8.90 |
11.30 |
| PPG 150117P00135000 |
P |
01/17/15 |
135.0 |
10.40 |
12.90 |
| PPG 150117P00140000 |
P |
01/17/15 |
140.0 |
12.20 |
14.60 |
| PPG 150117P00145000 |
P |
01/17/15 |
145.0 |
14.20 |
16.40 |
| PPG 150117P00150000 |
P |
01/17/15 |
150.0 |
16.70 |
18.50 |
| PPG 150117P00155000 |
P |
01/17/15 |
155.0 |
18.50 |
20.80 |
| PPG 150117P00160000 |
P |
01/17/15 |
160.0 |
21.00 |
23.30 |
| PPG 150117P00165000 |
P |
01/17/15 |
165.0 |
23.30 |
26.10 |
| PPG 150117P00170000 |
P |
01/17/15 |
170.0 |
26.20 |
29.10 |
| PPG 150117P00175000 |
P |
01/17/15 |
175.0 |
29.40 |
32.30 |
| PPG 150117P00180000 |
P |
01/17/15 |
180.0 |
32.60 |
35.60 |
| PPG 150117P00185000 |
P |
01/17/15 |
185.0 |
36.00 |
38.90 |
| PPG 150117P00190000 |
P |
01/17/15 |
190.0 |
39.70 |
42.40 |
| PPG 150117P00195000 |
P |
01/17/15 |
195.0 |
43.50 |
46.00 |
| PPG 150117P00200000 |
P |
01/17/15 |
200.0 |
46.80 |
50.40 |
| PPG 150117P00210000 |
P |
01/17/15 |
210.0 |
55.00 |
58.40 |
| PPG 150117P00220000 |
P |
01/17/15 |
220.0 |
64.30 |
67.20 |
| PPG 150117P00230000 |
P |
01/17/15 |
230.0 |
73.40 |
76.50 |
|
