Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Ppg Industries Inc (PPG)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 170317C00050000 C 03/17/17 50.0 51.30 54.30
PPG 170317C00055000 C 03/17/17 55.0 46.30 49.50
PPG 170317C00060000 C 03/17/17 60.0 40.20 44.10
PPG 170317C00065000 C 03/17/17 65.0 35.30 39.10
PPG 170317C00070000 C 03/17/17 70.0 31.20 34.00
PPG 170317C00075000 C 03/17/17 75.0 25.30 29.00
PPG 170317C00080000 C 03/17/17 80.0 21.20 24.10
PPG 170317C00085000 C 03/17/17 85.0 16.50 17.90
PPG 170317C00090000 C 03/17/17 90.0 11.50 12.90
PPG 170317C00095000 C 03/17/17 95.0 6.80 7.90
PPG 170317C00100000 C 03/17/17 100.0 3.20 3.60
PPG 170317C00105000 C 03/17/17 105.0 0.50 0.65
PPG 170317C00110000 C 03/17/17 110.0 0.00 0.15
PPG 170317C00115000 C 03/17/17 115.0 0.00 0.10
PPG 170317C00120000 C 03/17/17 120.0 0.00 0.05
PPG 170317C00125000 C 03/17/17 125.0 0.00 0.10
PPG 170317C00130000 C 03/17/17 130.0 0.00 0.10
PPG 170317C00135000 C 03/17/17 135.0 0.00 0.05
PPG 170317C00140000 C 03/17/17 140.0 0.00 0.10
PPG 170317C00145000 C 03/17/17 145.0 0.00 0.10
PPG 170317P00050000 P 03/17/17 50.0 0.00 0.10
PPG 170317P00055000 P 03/17/17 55.0 0.00 0.05
PPG 170317P00060000 P 03/17/17 60.0 0.00 0.10
PPG 170317P00065000 P 03/17/17 65.0 0.00 0.10
PPG 170317P00070000 P 03/17/17 70.0 0.00 0.10
PPG 170317P00075000 P 03/17/17 75.0 0.00 0.10
PPG 170317P00080000 P 03/17/17 80.0 0.00 0.10
PPG 170317P00085000 P 03/17/17 85.0 0.00 0.10
PPG 170317P00090000 P 03/17/17 90.0 0.00 0.15
PPG 170317P00095000 P 03/17/17 95.0 0.00 0.15
PPG 170317P00100000 P 03/17/17 100.0 0.55 0.75
PPG 170317P00105000 P 03/17/17 105.0 2.80 3.20
PPG 170317P00110000 P 03/17/17 110.0 7.00 8.40
PPG 170317P00115000 P 03/17/17 115.0 12.10 13.50
PPG 170317P00120000 P 03/17/17 120.0 15.70 18.80
PPG 170317P00125000 P 03/17/17 125.0 20.70 24.00
PPG 170317P00130000 P 03/17/17 130.0 25.70 29.00
PPG 170317P00135000 P 03/17/17 135.0 30.70 34.00
PPG 170317P00140000 P 03/17/17 140.0 35.70 39.00
PPG 170317P00145000 P 03/17/17 145.0 40.70 44.30
PPG 170421C00055000 C 04/21/17 55.0 46.40 49.30
PPG 170421C00060000 C 04/21/17 60.0 41.20 44.40
PPG 170421C00065000 C 04/21/17 65.0 36.30 39.20
PPG 170421C00070000 C 04/21/17 70.0 31.50 34.10
PPG 170421C00075000 C 04/21/17 75.0 26.40 29.30
PPG 170421C00080000 C 04/21/17 80.0 21.70 23.30
PPG 170421C00085000 C 04/21/17 85.0 16.70 19.30
PPG 170421C00090000 C 04/21/17 90.0 11.80 13.40
PPG 170421C00095000 C 04/21/17 95.0 7.30 9.80
PPG 170421C00100000 C 04/21/17 100.0 4.40 4.70
PPG 170421C00105000 C 04/21/17 105.0 1.65 1.95
PPG 170421C00110000 C 04/21/17 110.0 0.35 0.55
PPG 170421C00115000 C 04/21/17 115.0 0.00 0.20
PPG 170421C00120000 C 04/21/17 120.0 0.00 0.05
PPG 170421C00125000 C 04/21/17 125.0 0.00 0.05
PPG 170421C00130000 C 04/21/17 130.0 0.00 0.05
PPG 170421C00135000 C 04/21/17 135.0 0.00 0.05
PPG 170421C00140000 C 04/21/17 140.0 0.00 0.05
PPG 170421C00145000 C 04/21/17 145.0 0.00 0.05
PPG 170421C00150000 C 04/21/17 150.0 0.00 0.05
PPG 170421P00055000 P 04/21/17 55.0 0.00 0.05
PPG 170421P00060000 P 04/21/17 60.0 0.00 0.05
PPG 170421P00065000 P 04/21/17 65.0 0.00 0.05
PPG 170421P00070000 P 04/21/17 70.0 0.00 0.10
PPG 170421P00075000 P 04/21/17 75.0 0.00 0.10
PPG 170421P00080000 P 04/21/17 80.0 0.00 0.20
PPG 170421P00085000 P 04/21/17 85.0 0.05 0.25
PPG 170421P00090000 P 04/21/17 90.0 0.25 0.50
PPG 170421P00095000 P 04/21/17 95.0 0.75 1.00
PPG 170421P00100000 P 04/21/17 100.0 1.75 1.95
PPG 170421P00105000 P 04/21/17 105.0 3.90 4.50
PPG 170421P00110000 P 04/21/17 110.0 7.50 8.40
PPG 170421P00115000 P 04/21/17 115.0 12.10 13.70
PPG 170421P00120000 P 04/21/17 120.0 16.10 18.70
PPG 170421P00125000 P 04/21/17 125.0 20.80 24.30
PPG 170421P00130000 P 04/21/17 130.0 25.70 28.70
PPG 170421P00135000 P 04/21/17 135.0 30.80 34.30
PPG 170421P00140000 P 04/21/17 140.0 35.70 38.70
PPG 170421P00145000 P 04/21/17 145.0 40.70 44.10
PPG 170421P00150000 P 04/21/17 150.0 45.70 48.70
PPG 170519C00055000 C 05/19/17 55.0 46.40 48.90
PPG 170519C00060000 C 05/19/17 60.0 41.40 44.00
PPG 170519C00065000 C 05/19/17 65.0 35.30 38.70
PPG 170519C00070000 C 05/19/17 70.0 30.40 34.10
PPG 170519C00075000 C 05/19/17 75.0 26.30 28.30
PPG 170519C00080000 C 05/19/17 80.0 21.40 23.20
PPG 170519C00085000 C 05/19/17 85.0 16.50 18.30
PPG 170519C00090000 C 05/19/17 90.0 12.70 13.60
PPG 170519C00095000 C 05/19/17 95.0 8.40 9.20
PPG 170519C00100000 C 05/19/17 100.0 5.00 5.20
PPG 170519C00105000 C 05/19/17 105.0 2.35 2.65
PPG 170519C00110000 C 05/19/17 110.0 0.85 0.90
PPG 170519C00115000 C 05/19/17 115.0 0.10 0.35
PPG 170519C00120000 C 05/19/17 120.0 0.00 0.10
PPG 170519C00125000 C 05/19/17 125.0 0.00 0.05
PPG 170519C00130000 C 05/19/17 130.0 0.00 0.05
PPG 170519C00135000 C 05/19/17 135.0 0.00 0.05
PPG 170519C00140000 C 05/19/17 140.0 0.00 0.05
PPG 170519C00145000 C 05/19/17 145.0 0.00 0.05
PPG 170519C00150000 C 05/19/17 150.0 0.00 0.05
PPG 170519P00055000 P 05/19/17 55.0 0.00 0.05
PPG 170519P00060000 P 05/19/17 60.0 0.00 0.05
PPG 170519P00065000 P 05/19/17 65.0 0.00 0.10
PPG 170519P00070000 P 05/19/17 70.0 0.05 0.15
PPG 170519P00075000 P 05/19/17 75.0 0.00 0.20
PPG 170519P00080000 P 05/19/17 80.0 0.10 0.30
PPG 170519P00085000 P 05/19/17 85.0 0.25 0.50
PPG 170519P00090000 P 05/19/17 90.0 0.55 0.75
PPG 170519P00095000 P 05/19/17 95.0 1.25 1.50
PPG 170519P00100000 P 05/19/17 100.0 2.55 2.85
PPG 170519P00105000 P 05/19/17 105.0 4.80 5.40
PPG 170519P00110000 P 05/19/17 110.0 7.20 9.00
PPG 170519P00115000 P 05/19/17 115.0 12.50 13.80
PPG 170519P00120000 P 05/19/17 120.0 15.90 18.80
PPG 170519P00125000 P 05/19/17 125.0 20.90 23.90
PPG 170519P00130000 P 05/19/17 130.0 25.90 29.60
PPG 170519P00135000 P 05/19/17 135.0 30.90 34.80
PPG 170519P00140000 P 05/19/17 140.0 35.90 39.60
PPG 170519P00145000 P 05/19/17 145.0 41.00 44.80
PPG 170519P00150000 P 05/19/17 150.0 45.90 49.70
PPG 170818C00050000 C 08/18/17 50.0 51.30 54.20
PPG 170818C00055000 C 08/18/17 55.0 46.30 49.10
PPG 170818C00060000 C 08/18/17 60.0 40.70 44.20
PPG 170818C00065000 C 08/18/17 65.0 36.60 39.00
PPG 170818C00070000 C 08/18/17 70.0 31.70 33.70
PPG 170818C00075000 C 08/18/17 75.0 26.70 28.80
PPG 170818C00080000 C 08/18/17 80.0 21.90 24.60
PPG 170818C00085000 C 08/18/17 85.0 17.90 19.70
PPG 170818C00090000 C 08/18/17 90.0 13.50 15.60
PPG 170818C00095000 C 08/18/17 95.0 9.70 10.90
PPG 170818C00100000 C 08/18/17 100.0 6.60 7.30
PPG 170818C00105000 C 08/18/17 105.0 4.10 4.40
PPG 170818C00110000 C 08/18/17 110.0 2.05 2.40
PPG 170818C00115000 C 08/18/17 115.0 0.90 1.25
PPG 170818C00120000 C 08/18/17 120.0 0.20 0.60
PPG 170818C00125000 C 08/18/17 125.0 0.05 0.30
PPG 170818C00130000 C 08/18/17 130.0 0.00 0.15
PPG 170818C00135000 C 08/18/17 135.0 0.00 0.10
PPG 170818C00140000 C 08/18/17 140.0 0.00 0.05
PPG 170818C00145000 C 08/18/17 145.0 0.00 0.05
PPG 170818P00050000 P 08/18/17 50.0 0.00 0.10
PPG 170818P00055000 P 08/18/17 55.0 0.00 0.15
PPG 170818P00060000 P 08/18/17 60.0 0.00 0.20
PPG 170818P00065000 P 08/18/17 65.0 0.05 0.30
PPG 170818P00070000 P 08/18/17 70.0 0.15 0.40
PPG 170818P00075000 P 08/18/17 75.0 0.40 0.55
PPG 170818P00080000 P 08/18/17 80.0 0.65 0.80
PPG 170818P00085000 P 08/18/17 85.0 1.05 1.20
PPG 170818P00090000 P 08/18/17 90.0 1.75 2.05
PPG 170818P00095000 P 08/18/17 95.0 2.80 3.20
PPG 170818P00100000 P 08/18/17 100.0 4.40 4.80
PPG 170818P00105000 P 08/18/17 105.0 6.70 7.30
PPG 170818P00110000 P 08/18/17 110.0 9.30 10.60
PPG 170818P00115000 P 08/18/17 115.0 13.40 14.40
PPG 170818P00120000 P 08/18/17 120.0 17.10 19.40
PPG 170818P00125000 P 08/18/17 125.0 21.40 24.00
PPG 170818P00130000 P 08/18/17 130.0 26.80 29.00
PPG 170818P00135000 P 08/18/17 135.0 30.90 33.80
PPG 170818P00140000 P 08/18/17 140.0 35.80 39.40
PPG 170818P00145000 P 08/18/17 145.0 40.80 44.30

OPRA data is delayed 15 minutes.