Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Ppg Industries Inc (PPG)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 170120C00050000 C 01/20/17 50.0 44.90 48.50
PPG 170120C00055000 C 01/20/17 55.0 39.50 43.70
PPG 170120C00060000 C 01/20/17 60.0 34.60 38.70
PPG 170120C00065000 C 01/20/17 65.0 29.80 33.80
PPG 170120C00070000 C 01/20/17 70.0 24.50 28.60
PPG 170120C00075000 C 01/20/17 75.0 20.90 23.80
PPG 170120C00080000 C 01/20/17 80.0 16.00 17.20
PPG 170120C00085000 C 01/20/17 85.0 11.00 12.30
PPG 170120C00090000 C 01/20/17 90.0 6.30 7.10
PPG 170120C00095000 C 01/20/17 95.0 2.40 2.65
PPG 170120C00100000 C 01/20/17 100.0 0.45 0.55
PPG 170120C00105000 C 01/20/17 105.0 0.00 0.20
PPG 170120C00110000 C 01/20/17 110.0 0.00 0.15
PPG 170120C00115000 C 01/20/17 115.0 0.00 0.15
PPG 170120C00120000 C 01/20/17 120.0 0.00 0.05
PPG 170120C00125000 C 01/20/17 125.0 0.00 0.15
PPG 170120C00130000 C 01/20/17 130.0 0.00 0.10
PPG 170120C00135000 C 01/20/17 135.0 0.00 0.15
PPG 170120C00140000 C 01/20/17 140.0 0.00 0.15
PPG 170120C00145000 C 01/20/17 145.0 0.00 0.10
PPG 170120P00050000 P 01/20/17 50.0 0.00 0.15
PPG 170120P00055000 P 01/20/17 55.0 0.00 0.15
PPG 170120P00060000 P 01/20/17 60.0 0.00 0.10
PPG 170120P00065000 P 01/20/17 65.0 0.00 0.15
PPG 170120P00070000 P 01/20/17 70.0 0.00 0.15
PPG 170120P00075000 P 01/20/17 75.0 0.00 0.10
PPG 170120P00080000 P 01/20/17 80.0 0.00 0.10
PPG 170120P00085000 P 01/20/17 85.0 0.00 0.15
PPG 170120P00090000 P 01/20/17 90.0 0.15 0.30
PPG 170120P00095000 P 01/20/17 95.0 1.15 1.30
PPG 170120P00100000 P 01/20/17 100.0 3.80 4.50
PPG 170120P00105000 P 01/20/17 105.0 8.40 9.30
PPG 170120P00110000 P 01/20/17 110.0 12.70 14.60
PPG 170120P00115000 P 01/20/17 115.0 17.60 21.20
PPG 170120P00120000 P 01/20/17 120.0 22.80 26.20
PPG 170120P00125000 P 01/20/17 125.0 27.60 31.10
PPG 170120P00130000 P 01/20/17 130.0 32.70 35.80
PPG 170120P00135000 P 01/20/17 135.0 37.70 41.10
PPG 170120P00140000 P 01/20/17 140.0 42.70 46.10
PPG 170120P00145000 P 01/20/17 145.0 47.70 50.80
PPG 170217C00055000 C 02/17/17 55.0 40.50 43.30
PPG 170217C00060000 C 02/17/17 60.0 34.80 38.80
PPG 170217C00065000 C 02/17/17 65.0 30.40 33.80
PPG 170217C00070000 C 02/17/17 70.0 25.30 28.30
PPG 170217C00075000 C 02/17/17 75.0 21.10 23.90
PPG 170217C00080000 C 02/17/17 80.0 16.20 17.20
PPG 170217C00085000 C 02/17/17 85.0 11.30 12.70
PPG 170217C00090000 C 02/17/17 90.0 6.80 7.40
PPG 170217C00095000 C 02/17/17 95.0 3.20 3.50
PPG 170217C00100000 C 02/17/17 100.0 1.10 1.15
PPG 170217C00105000 C 02/17/17 105.0 0.15 0.35
PPG 170217C00110000 C 02/17/17 110.0 0.00 0.10
PPG 170217C00115000 C 02/17/17 115.0 0.00 0.05
PPG 170217C00120000 C 02/17/17 120.0 0.00 0.05
PPG 170217C00125000 C 02/17/17 125.0 0.00 0.05
PPG 170217C00130000 C 02/17/17 130.0 0.00 0.05
PPG 170217C00135000 C 02/17/17 135.0 0.00 0.05
PPG 170217C00140000 C 02/17/17 140.0 0.00 0.05
PPG 170217C00145000 C 02/17/17 145.0 0.00 0.05
PPG 170217C00150000 C 02/17/17 150.0 0.00 0.05
PPG 170217C00155000 C 02/17/17 155.0 0.00 0.05
PPG 170217P00055000 P 02/17/17 55.0 0.00 0.05
PPG 170217P00060000 P 02/17/17 60.0 0.00 0.05
PPG 170217P00065000 P 02/17/17 65.0 0.00 0.05
PPG 170217P00070000 P 02/17/17 70.0 0.00 0.10
PPG 170217P00075000 P 02/17/17 75.0 0.05 0.15
PPG 170217P00080000 P 02/17/17 80.0 0.05 0.25
PPG 170217P00085000 P 02/17/17 85.0 0.20 0.40
PPG 170217P00090000 P 02/17/17 90.0 0.75 0.90
PPG 170217P00095000 P 02/17/17 95.0 2.00 2.35
PPG 170217P00100000 P 02/17/17 100.0 4.50 5.30
PPG 170217P00105000 P 02/17/17 105.0 8.50 10.00
PPG 170217P00110000 P 02/17/17 110.0 13.30 14.60
PPG 170217P00115000 P 02/17/17 115.0 18.10 19.80
PPG 170217P00120000 P 02/17/17 120.0 22.90 26.00
PPG 170217P00125000 P 02/17/17 125.0 27.90 31.00
PPG 170217P00130000 P 02/17/17 130.0 32.80 36.00
PPG 170217P00135000 P 02/17/17 135.0 37.70 41.40
PPG 170217P00140000 P 02/17/17 140.0 42.80 46.30
PPG 170217P00145000 P 02/17/17 145.0 48.00 51.50
PPG 170217P00150000 P 02/17/17 150.0 52.80 56.40
PPG 170217P00155000 P 02/17/17 155.0 58.00 61.00
PPG 170519C00055000 C 05/19/17 55.0 41.00 42.80
PPG 170519C00060000 C 05/19/17 60.0 35.70 38.80
PPG 170519C00065000 C 05/19/17 65.0 30.40 33.90
PPG 170519C00070000 C 05/19/17 70.0 25.40 29.00
PPG 170519C00075000 C 05/19/17 75.0 21.00 22.90
PPG 170519C00080000 C 05/19/17 80.0 16.50 18.00
PPG 170519C00085000 C 05/19/17 85.0 12.50 12.80
PPG 170519C00090000 C 05/19/17 90.0 8.60 9.00
PPG 170519C00095000 C 05/19/17 95.0 5.30 5.70
PPG 170519C00100000 C 05/19/17 100.0 2.85 3.30
PPG 170519C00105000 C 05/19/17 105.0 1.30 1.60
PPG 170519C00110000 C 05/19/17 110.0 0.50 0.80
PPG 170519C00115000 C 05/19/17 115.0 0.15 0.35
PPG 170519C00120000 C 05/19/17 120.0 0.05 0.15
PPG 170519C00125000 C 05/19/17 125.0 0.00 0.10
PPG 170519C00130000 C 05/19/17 130.0 0.00 0.05
PPG 170519C00135000 C 05/19/17 135.0 0.00 0.05
PPG 170519C00140000 C 05/19/17 140.0 0.00 0.05
PPG 170519C00145000 C 05/19/17 145.0 0.00 0.05
PPG 170519C00150000 C 05/19/17 150.0 0.00 0.05
PPG 170519P00055000 P 05/19/17 55.0 0.00 0.15
PPG 170519P00060000 P 05/19/17 60.0 0.05 0.20
PPG 170519P00065000 P 05/19/17 65.0 0.10 0.30
PPG 170519P00070000 P 05/19/17 70.0 0.25 0.45
PPG 170519P00075000 P 05/19/17 75.0 0.40 0.70
PPG 170519P00080000 P 05/19/17 80.0 0.75 1.05
PPG 170519P00085000 P 05/19/17 85.0 1.35 1.70
PPG 170519P00090000 P 05/19/17 90.0 2.65 2.85
PPG 170519P00095000 P 05/19/17 95.0 4.40 4.60
PPG 170519P00100000 P 05/19/17 100.0 6.90 7.40
PPG 170519P00105000 P 05/19/17 105.0 9.90 10.80
PPG 170519P00110000 P 05/19/17 110.0 14.20 15.20
PPG 170519P00115000 P 05/19/17 115.0 18.50 21.20
PPG 170519P00120000 P 05/19/17 120.0 22.80 26.70
PPG 170519P00125000 P 05/19/17 125.0 27.80 31.50
PPG 170519P00130000 P 05/19/17 130.0 32.70 36.60
PPG 170519P00135000 P 05/19/17 135.0 37.60 41.40
PPG 170519P00140000 P 05/19/17 140.0 42.60 46.40
PPG 170519P00145000 P 05/19/17 145.0 46.80 51.20
PPG 170519P00150000 P 05/19/17 150.0 52.50 56.10
PPG 170818C00050000 C 08/18/17 50.0 45.90 48.50
PPG 170818C00055000 C 08/18/17 55.0 39.70 43.80
PPG 170818C00060000 C 08/18/17 60.0 36.10 38.90
PPG 170818C00065000 C 08/18/17 65.0 31.10 34.10
PPG 170818C00070000 C 08/18/17 70.0 26.30 29.30
PPG 170818C00075000 C 08/18/17 75.0 20.30 24.30
PPG 170818C00080000 C 08/18/17 80.0 17.30 18.70
PPG 170818C00085000 C 08/18/17 85.0 13.30 14.50
PPG 170818C00090000 C 08/18/17 90.0 9.70 10.50
PPG 170818C00095000 C 08/18/17 95.0 6.80 7.30
PPG 170818C00100000 C 08/18/17 100.0 4.40 4.80
PPG 170818C00105000 C 08/18/17 105.0 2.55 3.10
PPG 170818C00110000 C 08/18/17 110.0 1.25 1.75
PPG 170818C00115000 C 08/18/17 115.0 0.60 1.00
PPG 170818C00120000 C 08/18/17 120.0 0.30 0.50
PPG 170818C00125000 C 08/18/17 125.0 0.10 0.30
PPG 170818C00130000 C 08/18/17 130.0 0.05 0.15
PPG 170818C00135000 C 08/18/17 135.0 0.00 0.10
PPG 170818C00140000 C 08/18/17 140.0 0.00 0.10
PPG 170818C00145000 C 08/18/17 145.0 0.00 0.05
PPG 170818P00050000 P 08/18/17 50.0 0.10 0.20
PPG 170818P00055000 P 08/18/17 55.0 0.15 0.30
PPG 170818P00060000 P 08/18/17 60.0 0.20 0.45
PPG 170818P00065000 P 08/18/17 65.0 0.40 0.60
PPG 170818P00070000 P 08/18/17 70.0 0.80 1.00
PPG 170818P00075000 P 08/18/17 75.0 1.25 1.35
PPG 170818P00080000 P 08/18/17 80.0 1.90 2.00
PPG 170818P00085000 P 08/18/17 85.0 2.70 2.95
PPG 170818P00090000 P 08/18/17 90.0 4.20 4.40
PPG 170818P00095000 P 08/18/17 95.0 6.10 6.40
PPG 170818P00100000 P 08/18/17 100.0 8.20 9.10
PPG 170818P00105000 P 08/18/17 105.0 11.00 12.50
PPG 170818P00110000 P 08/18/17 110.0 14.70 17.00
PPG 170818P00115000 P 08/18/17 115.0 18.90 21.30
PPG 170818P00120000 P 08/18/17 120.0 23.60 27.00
PPG 170818P00125000 P 08/18/17 125.0 28.50 31.70
PPG 170818P00130000 P 08/18/17 130.0 32.90 36.50
PPG 170818P00135000 P 08/18/17 135.0 37.80 41.60
PPG 170818P00140000 P 08/18/17 140.0 42.50 46.40
PPG 170818P00145000 P 08/18/17 145.0 48.10 51.20

OPRA data is delayed 15 minutes.