Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Ppg Industries Inc (PPG)
As of Jul 22 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 140816C00090000 C 08/16/14 90.0 119.20 121.80
PPG 140816C00095000 C 08/16/14 95.0 113.60 116.50
PPG 140816C00100000 C 08/16/14 100.0 108.60 111.50
PPG 140816C00105000 C 08/16/14 105.0 103.60 106.80
PPG 140816C00110000 C 08/16/14 110.0 98.60 101.50
PPG 140816C00115000 C 08/16/14 115.0 93.60 96.50
PPG 140816C00120000 C 08/16/14 120.0 88.60 91.80
PPG 140816C00125000 C 08/16/14 125.0 83.60 86.80
PPG 140816C00130000 C 08/16/14 130.0 78.60 81.50
PPG 140816C00135000 C 08/16/14 135.0 73.60 76.60
PPG 140816C00140000 C 08/16/14 140.0 68.60 71.60
PPG 140816C00145000 C 08/16/14 145.0 63.70 66.50
PPG 140816C00150000 C 08/16/14 150.0 58.70 61.50
PPG 140816C00155000 C 08/16/14 155.0 53.80 56.50
PPG 140816C00160000 C 08/16/14 160.0 48.60 51.50
PPG 140816C00165000 C 08/16/14 165.0 43.80 46.50
PPG 140816C00170000 C 08/16/14 170.0 38.80 41.40
PPG 140816C00175000 C 08/16/14 175.0 33.60 36.40
PPG 140816C00180000 C 08/16/14 180.0 29.00 31.40
PPG 140816C00185000 C 08/16/14 185.0 24.10 26.30
PPG 140816C00190000 C 08/16/14 190.0 19.10 21.50
PPG 140816C00195000 C 08/16/14 195.0 14.30 16.40
PPG 140816C00200000 C 08/16/14 200.0 10.50 10.90
PPG 140816C00210000 C 08/16/14 210.0 3.10 3.40
PPG 140816C00220000 C 08/16/14 220.0 0.35 0.45
PPG 140816C00230000 C 08/16/14 230.0 0.00 0.15
PPG 140816C00240000 C 08/16/14 240.0 0.00 0.05
PPG 140816C00250000 C 08/16/14 250.0 0.00 0.05
PPG 140816P00090000 P 08/16/14 90.0 0.00 0.05
PPG 140816P00095000 P 08/16/14 95.0 0.00 0.05
PPG 140816P00100000 P 08/16/14 100.0 0.00 0.05
PPG 140816P00105000 P 08/16/14 105.0 0.00 0.05
PPG 140816P00110000 P 08/16/14 110.0 0.00 0.05
PPG 140816P00115000 P 08/16/14 115.0 0.00 0.05
PPG 140816P00120000 P 08/16/14 120.0 0.00 0.05
PPG 140816P00125000 P 08/16/14 125.0 0.00 0.05
PPG 140816P00130000 P 08/16/14 130.0 0.00 0.05
PPG 140816P00135000 P 08/16/14 135.0 0.00 0.05
PPG 140816P00140000 P 08/16/14 140.0 0.00 0.05
PPG 140816P00145000 P 08/16/14 145.0 0.00 0.05
PPG 140816P00150000 P 08/16/14 150.0 0.00 0.05
PPG 140816P00155000 P 08/16/14 155.0 0.00 0.05
PPG 140816P00160000 P 08/16/14 160.0 0.00 0.05
PPG 140816P00165000 P 08/16/14 165.0 0.00 0.10
PPG 140816P00170000 P 08/16/14 170.0 0.00 0.10
PPG 140816P00175000 P 08/16/14 175.0 0.00 0.15
PPG 140816P00180000 P 08/16/14 180.0 0.00 0.25
PPG 140816P00185000 P 08/16/14 185.0 0.10 0.25
PPG 140816P00190000 P 08/16/14 190.0 0.15 0.25
PPG 140816P00195000 P 08/16/14 195.0 0.30 0.40
PPG 140816P00200000 P 08/16/14 200.0 0.70 0.80
PPG 140816P00210000 P 08/16/14 210.0 3.40 3.70
PPG 140816P00220000 P 08/16/14 220.0 10.60 11.00
PPG 140816P00230000 P 08/16/14 230.0 19.40 20.80
PPG 140816P00240000 P 08/16/14 240.0 29.30 30.80
PPG 140816P00250000 P 08/16/14 250.0 39.20 41.00
PPG 140920C00145000 C 09/20/14 145.0 63.50 66.80
PPG 140920C00150000 C 09/20/14 150.0 58.50 61.90
PPG 140920C00155000 C 09/20/14 155.0 53.60 56.90
PPG 140920C00160000 C 09/20/14 160.0 48.60 51.90
PPG 140920C00165000 C 09/20/14 165.0 43.80 46.50
PPG 140920C00170000 C 09/20/14 170.0 38.70 41.50
PPG 140920C00175000 C 09/20/14 175.0 34.20 36.30
PPG 140920C00180000 C 09/20/14 180.0 29.30 31.40
PPG 140920C00185000 C 09/20/14 185.0 24.40 26.50
PPG 140920C00190000 C 09/20/14 190.0 19.70 21.70
PPG 140920C00195000 C 09/20/14 195.0 15.80 16.30
PPG 140920C00200000 C 09/20/14 200.0 11.70 12.10
PPG 140920C00210000 C 09/20/14 210.0 5.10 5.40
PPG 140920C00220000 C 09/20/14 220.0 1.55 1.70
PPG 140920C00230000 C 09/20/14 230.0 0.30 0.45
PPG 140920C00240000 C 09/20/14 240.0 0.00 0.20
PPG 140920C00250000 C 09/20/14 250.0 0.00 0.10
PPG 140920C00260000 C 09/20/14 260.0 0.00 0.05
PPG 140920C00270000 C 09/20/14 270.0 0.00 0.05
PPG 140920C00280000 C 09/20/14 280.0 0.00 0.05
PPG 140920C00290000 C 09/20/14 290.0 0.00 0.05
PPG 140920C00300000 C 09/20/14 300.0 0.00 0.05
PPG 140920C00310000 C 09/20/14 310.0 0.00 0.05
PPG 140920P00145000 P 09/20/14 145.0 0.00 0.10
PPG 140920P00150000 P 09/20/14 150.0 0.00 0.10
PPG 140920P00155000 P 09/20/14 155.0 0.00 0.15
PPG 140920P00160000 P 09/20/14 160.0 0.00 0.20
PPG 140920P00165000 P 09/20/14 165.0 0.00 0.25
PPG 140920P00170000 P 09/20/14 170.0 0.05 0.25
PPG 140920P00175000 P 09/20/14 175.0 0.15 0.25
PPG 140920P00180000 P 09/20/14 180.0 0.25 0.40
PPG 140920P00185000 P 09/20/14 185.0 0.45 0.55
PPG 140920P00190000 P 09/20/14 190.0 0.75 0.90
PPG 140920P00195000 P 09/20/14 195.0 1.25 1.40
PPG 140920P00200000 P 09/20/14 200.0 2.05 2.25
PPG 140920P00210000 P 09/20/14 210.0 5.50 5.70
PPG 140920P00220000 P 09/20/14 220.0 11.80 12.20
PPG 140920P00230000 P 09/20/14 230.0 19.50 21.80
PPG 140920P00240000 P 09/20/14 240.0 29.40 31.50
PPG 140920P00250000 P 09/20/14 250.0 39.20 42.10
PPG 140920P00260000 P 09/20/14 260.0 48.70 52.00
PPG 140920P00270000 P 09/20/14 270.0 58.70 62.00
PPG 140920P00280000 P 09/20/14 280.0 68.70 72.10
PPG 140920P00290000 P 09/20/14 290.0 78.70 82.00
PPG 140920P00300000 P 09/20/14 300.0 88.70 91.90
PPG 140920P00310000 P 09/20/14 310.0 98.70 101.90
PPG 141122C00100000 C 11/22/14 100.0 108.60 111.80
PPG 141122C00105000 C 11/22/14 105.0 103.60 106.80
PPG 141122C00110000 C 11/22/14 110.0 98.60 101.80
PPG 141122C00115000 C 11/22/14 115.0 93.60 96.80
PPG 141122C00120000 C 11/22/14 120.0 88.60 91.80
PPG 141122C00125000 C 11/22/14 125.0 83.60 86.80
PPG 141122C00130000 C 11/22/14 130.0 78.60 81.80
PPG 141122C00135000 C 11/22/14 135.0 73.60 76.80
PPG 141122C00140000 C 11/22/14 140.0 68.50 71.80
PPG 141122C00145000 C 11/22/14 145.0 64.00 66.40
PPG 141122C00150000 C 11/22/14 150.0 58.70 61.50
PPG 141122C00155000 C 11/22/14 155.0 53.70 56.50
PPG 141122C00160000 C 11/22/14 160.0 48.70 51.40
PPG 141122C00165000 C 11/22/14 165.0 43.80 46.50
PPG 141122C00170000 C 11/22/14 170.0 39.00 42.00
PPG 141122C00175000 C 11/22/14 175.0 34.10 36.90
PPG 141122C00180000 C 11/22/14 180.0 30.10 32.10
PPG 141122C00185000 C 11/22/14 185.0 26.30 26.70
PPG 141122C00190000 C 11/22/14 190.0 22.10 22.40
PPG 141122C00195000 C 11/22/14 195.0 18.10 18.40
PPG 141122C00200000 C 11/22/14 200.0 14.40 14.70
PPG 141122C00210000 C 11/22/14 210.0 8.40 8.60
PPG 141122C00220000 C 11/22/14 220.0 4.20 4.50
PPG 141122C00230000 C 11/22/14 230.0 1.85 2.05
PPG 141122C00240000 C 11/22/14 240.0 0.70 0.85
PPG 141122C00250000 C 11/22/14 250.0 0.20 0.40
PPG 141122C00260000 C 11/22/14 260.0 0.05 0.25
PPG 141122P00100000 P 11/22/14 100.0 0.00 0.05
PPG 141122P00105000 P 11/22/14 105.0 0.00 0.10
PPG 141122P00110000 P 11/22/14 110.0 0.00 0.10
PPG 141122P00115000 P 11/22/14 115.0 0.00 0.10
PPG 141122P00120000 P 11/22/14 120.0 0.00 0.15
PPG 141122P00125000 P 11/22/14 125.0 0.05 0.15
PPG 141122P00130000 P 11/22/14 130.0 0.00 0.25
PPG 141122P00135000 P 11/22/14 135.0 0.05 0.25
PPG 141122P00140000 P 11/22/14 140.0 0.10 0.25
PPG 141122P00145000 P 11/22/14 145.0 0.10 0.25
PPG 141122P00150000 P 11/22/14 150.0 0.20 0.30
PPG 141122P00155000 P 11/22/14 155.0 0.25 0.40
PPG 141122P00160000 P 11/22/14 160.0 0.35 0.55
PPG 141122P00165000 P 11/22/14 165.0 0.50 0.70
PPG 141122P00170000 P 11/22/14 170.0 0.70 0.85
PPG 141122P00175000 P 11/22/14 175.0 0.95 1.15
PPG 141122P00180000 P 11/22/14 180.0 1.30 1.55
PPG 141122P00185000 P 11/22/14 185.0 1.85 2.05
PPG 141122P00190000 P 11/22/14 190.0 2.60 2.85
PPG 141122P00195000 P 11/22/14 195.0 3.60 3.90
PPG 141122P00200000 P 11/22/14 200.0 5.00 5.30
PPG 141122P00210000 P 11/22/14 210.0 9.00 9.30
PPG 141122P00220000 P 11/22/14 220.0 14.90 15.20
PPG 141122P00230000 P 11/22/14 230.0 22.50 22.90
PPG 141122P00240000 P 11/22/14 240.0 30.40 32.20
PPG 141122P00250000 P 11/22/14 250.0 39.70 42.70
PPG 141122P00260000 P 11/22/14 260.0 49.40 52.50
PPG 150117C00065000 C 01/17/15 65.0 143.50 146.90
PPG 150117C00070000 C 01/17/15 70.0 138.60 141.40
PPG 150117C00075000 C 01/17/15 75.0 133.50 136.40
PPG 150117C00080000 C 01/17/15 80.0 128.60 131.40
PPG 150117C00085000 C 01/17/15 85.0 123.60 126.80
PPG 150117C00090000 C 01/17/15 90.0 118.60 121.80
PPG 150117C00095000 C 01/17/15 95.0 113.60 116.70
PPG 150117C00100000 C 01/17/15 100.0 108.60 111.80
PPG 150117C00105000 C 01/17/15 105.0 103.60 106.90
PPG 150117C00110000 C 01/17/15 110.0 98.60 101.90
PPG 150117C00115000 C 01/17/15 115.0 93.60 96.80
PPG 150117C00120000 C 01/17/15 120.0 88.60 91.80
PPG 150117C00125000 C 01/17/15 125.0 83.60 86.80
PPG 150117C00130000 C 01/17/15 130.0 78.60 81.80
PPG 150117C00135000 C 01/17/15 135.0 73.60 76.50
PPG 150117C00140000 C 01/17/15 140.0 68.60 71.40
PPG 150117C00145000 C 01/17/15 145.0 63.70 66.60
PPG 150117C00150000 C 01/17/15 150.0 58.80 61.60
PPG 150117C00155000 C 01/17/15 155.0 53.90 56.70
PPG 150117C00160000 C 01/17/15 160.0 49.00 51.70
PPG 150117C00165000 C 01/17/15 165.0 44.10 47.30
PPG 150117C00170000 C 01/17/15 170.0 39.50 42.30
PPG 150117C00175000 C 01/17/15 175.0 36.20 36.80
PPG 150117C00180000 C 01/17/15 180.0 31.80 32.20
PPG 150117C00185000 C 01/17/15 185.0 27.50 28.10
PPG 150117C00190000 C 01/17/15 190.0 23.50 23.90
PPG 150117C00195000 C 01/17/15 195.0 19.80 20.20
PPG 150117C00200000 C 01/17/15 200.0 16.40 16.70
PPG 150117C00210000 C 01/17/15 210.0 10.60 10.90
PPG 150117C00220000 C 01/17/15 220.0 6.30 6.60
PPG 150117C00230000 C 01/17/15 230.0 3.40 3.70
PPG 150117C00240000 C 01/17/15 240.0 1.75 1.95
PPG 150117C00250000 C 01/17/15 250.0 0.80 1.00
PPG 150117C00260000 C 01/17/15 260.0 0.35 0.55
PPG 150117P00065000 P 01/17/15 65.0 0.00 0.05
PPG 150117P00070000 P 01/17/15 70.0 0.00 0.05
PPG 150117P00075000 P 01/17/15 75.0 0.00 0.05
PPG 150117P00080000 P 01/17/15 80.0 0.00 0.05
PPG 150117P00085000 P 01/17/15 85.0 0.00 0.05
PPG 150117P00090000 P 01/17/15 90.0 0.00 0.10
PPG 150117P00095000 P 01/17/15 95.0 0.00 0.10
PPG 150117P00100000 P 01/17/15 100.0 0.05 0.10
PPG 150117P00105000 P 01/17/15 105.0 0.05 0.15
PPG 150117P00110000 P 01/17/15 110.0 0.05 0.20
PPG 150117P00115000 P 01/17/15 115.0 0.00 0.25
PPG 150117P00120000 P 01/17/15 120.0 0.05 0.25
PPG 150117P00125000 P 01/17/15 125.0 0.05 0.25
PPG 150117P00130000 P 01/17/15 130.0 0.10 0.25
PPG 150117P00135000 P 01/17/15 135.0 0.15 0.35
PPG 150117P00140000 P 01/17/15 140.0 0.25 0.40
PPG 150117P00145000 P 01/17/15 145.0 0.30 0.50
PPG 150117P00150000 P 01/17/15 150.0 0.45 0.65
PPG 150117P00155000 P 01/17/15 155.0 0.60 0.80
PPG 150117P00160000 P 01/17/15 160.0 0.80 1.00
PPG 150117P00165000 P 01/17/15 165.0 1.05 1.25
PPG 150117P00170000 P 01/17/15 170.0 1.35 1.60
PPG 150117P00175000 P 01/17/15 175.0 1.80 2.05
PPG 150117P00180000 P 01/17/15 180.0 2.40 2.60
PPG 150117P00185000 P 01/17/15 185.0 3.20 3.40
PPG 150117P00190000 P 01/17/15 190.0 4.20 4.40
PPG 150117P00195000 P 01/17/15 195.0 5.40 5.70
PPG 150117P00200000 P 01/17/15 200.0 7.00 7.30
PPG 150117P00210000 P 01/17/15 210.0 11.20 11.50
PPG 150117P00220000 P 01/17/15 220.0 16.90 17.30
PPG 150117P00230000 P 01/17/15 230.0 24.00 24.40
PPG 150117P00240000 P 01/17/15 240.0 32.30 32.70
PPG 150117P00250000 P 01/17/15 250.0 40.20 43.20
PPG 150117P00260000 P 01/17/15 260.0 49.60 52.80
PPG 150220C00105000 C 02/20/15 105.0 103.50 106.60
PPG 150220C00110000 C 02/20/15 110.0 98.50 101.60
PPG 150220C00115000 C 02/20/15 115.0 93.50 96.60
PPG 150220C00120000 C 02/20/15 120.0 88.50 91.60
PPG 150220C00125000 C 02/20/15 125.0 83.50 86.60
PPG 150220C00130000 C 02/20/15 130.0 78.50 81.60
PPG 150220C00135000 C 02/20/15 135.0 73.60 76.40
PPG 150220C00140000 C 02/20/15 140.0 68.60 71.70
PPG 150220C00145000 C 02/20/15 145.0 63.80 67.00
PPG 150220C00150000 C 02/20/15 150.0 58.90 62.20
PPG 150220C00155000 C 02/20/15 155.0 54.00 57.10
PPG 150220C00160000 C 02/20/15 160.0 49.20 52.40
PPG 150220C00165000 C 02/20/15 165.0 44.40 47.20
PPG 150220C00170000 C 02/20/15 170.0 39.90 42.70
PPG 150220C00175000 C 02/20/15 175.0 36.70 37.20
PPG 150220C00180000 C 02/20/15 180.0 32.40 32.80
PPG 150220C00185000 C 02/20/15 185.0 28.20 28.70
PPG 150220C00190000 C 02/20/15 190.0 24.40 24.80
PPG 150220C00195000 C 02/20/15 195.0 20.70 21.20
PPG 150220C00200000 C 02/20/15 200.0 17.40 17.80
PPG 150220C00210000 C 02/20/15 210.0 11.70 12.10
PPG 150220C00220000 C 02/20/15 220.0 7.40 7.70
PPG 150220C00230000 C 02/20/15 230.0 4.30 4.70
PPG 150220C00240000 C 02/20/15 240.0 2.40 2.70
PPG 150220C00250000 C 02/20/15 250.0 1.20 1.50
PPG 150220C00260000 C 02/20/15 260.0 0.55 0.80
PPG 150220C00270000 C 02/20/15 270.0 0.25 0.45
PPG 150220C00280000 C 02/20/15 280.0 0.05 0.30
PPG 150220C00290000 C 02/20/15 290.0 0.00 0.25
PPG 150220C00300000 C 02/20/15 300.0 0.00 0.20
PPG 150220P00105000 P 02/20/15 105.0 0.05 0.25
PPG 150220P00110000 P 02/20/15 110.0 0.00 0.25
PPG 150220P00115000 P 02/20/15 115.0 0.05 0.25
PPG 150220P00120000 P 02/20/15 120.0 0.10 0.25
PPG 150220P00125000 P 02/20/15 125.0 0.15 0.30
PPG 150220P00130000 P 02/20/15 130.0 0.20 0.40
PPG 150220P00135000 P 02/20/15 135.0 0.30 0.50
PPG 150220P00140000 P 02/20/15 140.0 0.40 0.60
PPG 150220P00145000 P 02/20/15 145.0 0.50 0.75
PPG 150220P00150000 P 02/20/15 150.0 0.65 0.90
PPG 150220P00155000 P 02/20/15 155.0 0.85 1.10
PPG 150220P00160000 P 02/20/15 160.0 1.10 1.35
PPG 150220P00165000 P 02/20/15 165.0 1.45 1.70
PPG 150220P00170000 P 02/20/15 170.0 1.90 2.15
PPG 150220P00175000 P 02/20/15 175.0 2.45 2.70
PPG 150220P00180000 P 02/20/15 180.0 3.20 3.50
PPG 150220P00185000 P 02/20/15 185.0 4.10 4.40
PPG 150220P00190000 P 02/20/15 190.0 5.20 5.50
PPG 150220P00195000 P 02/20/15 195.0 6.60 6.90
PPG 150220P00200000 P 02/20/15 200.0 8.30 8.60
PPG 150220P00210000 P 02/20/15 210.0 12.70 13.00
PPG 150220P00220000 P 02/20/15 220.0 18.30 18.70
PPG 150220P00230000 P 02/20/15 230.0 25.30 25.70
PPG 150220P00240000 P 02/20/15 240.0 33.20 33.80
PPG 150220P00250000 P 02/20/15 250.0 42.00 42.60
PPG 150220P00260000 P 02/20/15 260.0 49.60 53.30
PPG 150220P00270000 P 02/20/15 270.0 59.00 62.90
PPG 150220P00280000 P 02/20/15 280.0 68.80 72.70
PPG 150220P00290000 P 02/20/15 290.0 78.70 82.60
PPG 150220P00300000 P 02/20/15 300.0 88.70 92.60

OPRA data is delayed 15 minutes.