Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Ppg Industries Inc (PPG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 160219C00060000 C 02/19/16 60.0 30.10 32.70
PPG 160219C00065000 C 02/19/16 65.0 25.40 27.70
PPG 160219C00070000 C 02/19/16 70.0 21.20 22.70
PPG 160219C00075000 C 02/19/16 75.0 15.30 17.90
PPG 160219C00080000 C 02/19/16 80.0 11.20 12.50
PPG 160219C00085000 C 02/19/16 85.0 6.30 7.60
PPG 160219C00090000 C 02/19/16 90.0 2.15 2.50
PPG 160219C00095000 C 02/19/16 95.0 0.25 0.30
PPG 160219C00100000 C 02/19/16 100.0 0.00 0.15
PPG 160219C00105000 C 02/19/16 105.0 0.00 0.15
PPG 160219C00110000 C 02/19/16 110.0 0.00 0.40
PPG 160219C00115000 C 02/19/16 115.0 0.00 0.05
PPG 160219C00120000 C 02/19/16 120.0 0.00 0.20
PPG 160219C00125000 C 02/19/16 125.0 0.00 0.40
PPG 160219C00130000 C 02/19/16 130.0 0.00 0.40
PPG 160219C00135000 C 02/19/16 135.0 0.00 0.40
PPG 160219C00140000 C 02/19/16 140.0 0.00 0.40
PPG 160219C00145000 C 02/19/16 145.0 0.00 0.40
PPG 160219C00150000 C 02/19/16 150.0 0.00 0.40
PPG 160219C00155000 C 02/19/16 155.0 0.00 0.40
PPG 160219C00160000 C 02/19/16 160.0 0.00 0.40
PPG 160219C00165000 C 02/19/16 165.0 0.00 0.40
PPG 160219C00170000 C 02/19/16 170.0 0.00 0.40
PPG 160219C00175000 C 02/19/16 175.0 0.00 0.40
PPG 160219P00060000 P 02/19/16 60.0 0.00 0.15
PPG 160219P00065000 P 02/19/16 65.0 0.00 0.15
PPG 160219P00070000 P 02/19/16 70.0 0.00 0.15
PPG 160219P00075000 P 02/19/16 75.0 0.00 0.20
PPG 160219P00080000 P 02/19/16 80.0 0.00 0.30
PPG 160219P00085000 P 02/19/16 85.0 0.10 0.25
PPG 160219P00090000 P 02/19/16 90.0 0.80 1.05
PPG 160219P00095000 P 02/19/16 95.0 3.20 5.70
PPG 160219P00100000 P 02/19/16 100.0 7.90 9.60
PPG 160219P00105000 P 02/19/16 105.0 12.80 14.70
PPG 160219P00110000 P 02/19/16 110.0 18.10 19.70
PPG 160219P00115000 P 02/19/16 115.0 22.90 24.60
PPG 160219P00120000 P 02/19/16 120.0 27.70 29.60
PPG 160219P00125000 P 02/19/16 125.0 32.90 34.60
PPG 160219P00130000 P 02/19/16 130.0 37.90 39.60
PPG 160219P00135000 P 02/19/16 135.0 42.90 44.70
PPG 160219P00140000 P 02/19/16 140.0 47.50 49.70
PPG 160219P00145000 P 02/19/16 145.0 52.50 54.70
PPG 160219P00150000 P 02/19/16 150.0 57.50 59.70
PPG 160219P00155000 P 02/19/16 155.0 62.50 64.70
PPG 160219P00160000 P 02/19/16 160.0 67.50 70.00
PPG 160219P00165000 P 02/19/16 165.0 72.30 75.00
PPG 160219P00170000 P 02/19/16 170.0 77.30 80.00
PPG 160219P00175000 P 02/19/16 175.0 82.00 85.30
PPG 160318C00050000 C 03/18/16 50.0 40.70 42.60
PPG 160318C00055000 C 03/18/16 55.0 35.20 38.10
PPG 160318C00060000 C 03/18/16 60.0 30.30 32.40
PPG 160318C00065000 C 03/18/16 65.0 24.70 27.50
PPG 160318C00070000 C 03/18/16 70.0 20.00 22.80
PPG 160318C00075000 C 03/18/16 75.0 14.90 17.90
PPG 160318C00080000 C 03/18/16 80.0 10.30 12.70
PPG 160318C00085000 C 03/18/16 85.0 7.30 8.30
PPG 160318C00090000 C 03/18/16 90.0 4.10 4.40
PPG 160318C00095000 C 03/18/16 95.0 1.55 1.80
PPG 160318C00100000 C 03/18/16 100.0 0.35 0.60
PPG 160318C00105000 C 03/18/16 105.0 0.00 0.30
PPG 160318C00110000 C 03/18/16 110.0 0.00 0.40
PPG 160318C00115000 C 03/18/16 115.0 0.00 0.35
PPG 160318C00120000 C 03/18/16 120.0 0.00 0.35
PPG 160318C00125000 C 03/18/16 125.0 0.00 0.35
PPG 160318C00130000 C 03/18/16 130.0 0.00 0.35
PPG 160318C00135000 C 03/18/16 135.0 0.00 0.35
PPG 160318C00140000 C 03/18/16 140.0 0.00 0.15
PPG 160318P00050000 P 03/18/16 50.0 0.00 0.20
PPG 160318P00055000 P 03/18/16 55.0 0.00 0.25
PPG 160318P00060000 P 03/18/16 60.0 0.00 0.30
PPG 160318P00065000 P 03/18/16 65.0 0.05 0.20
PPG 160318P00070000 P 03/18/16 70.0 0.05 0.35
PPG 160318P00075000 P 03/18/16 75.0 0.30 0.55
PPG 160318P00080000 P 03/18/16 80.0 0.60 0.70
PPG 160318P00085000 P 03/18/16 85.0 1.30 1.40
PPG 160318P00090000 P 03/18/16 90.0 2.65 2.85
PPG 160318P00095000 P 03/18/16 95.0 5.10 5.70
PPG 160318P00100000 P 03/18/16 100.0 8.50 10.50
PPG 160318P00105000 P 03/18/16 105.0 13.00 15.80
PPG 160318P00110000 P 03/18/16 110.0 18.00 19.50
PPG 160318P00115000 P 03/18/16 115.0 22.50 24.60
PPG 160318P00120000 P 03/18/16 120.0 27.50 29.60
PPG 160318P00125000 P 03/18/16 125.0 32.50 34.60
PPG 160318P00130000 P 03/18/16 130.0 37.50 39.60
PPG 160318P00135000 P 03/18/16 135.0 42.50 45.20
PPG 160318P00140000 P 03/18/16 140.0 47.50 50.10
PPG 160520C00050000 C 05/20/16 50.0 39.70 42.70
PPG 160520C00055000 C 05/20/16 55.0 34.70 37.80
PPG 160520C00060000 C 05/20/16 60.0 29.80 32.70
PPG 160520C00065000 C 05/20/16 65.0 25.00 28.50
PPG 160520C00070000 C 05/20/16 70.0 20.30 23.20
PPG 160520C00075000 C 05/20/16 75.0 15.70 18.50
PPG 160520C00080000 C 05/20/16 80.0 11.80 13.80
PPG 160520C00085000 C 05/20/16 85.0 9.30 9.80
PPG 160520C00090000 C 05/20/16 90.0 6.00 6.40
PPG 160520C00095000 C 05/20/16 95.0 3.40 3.80
PPG 160520C00100000 C 05/20/16 100.0 1.75 2.00
PPG 160520C00105000 C 05/20/16 105.0 0.65 1.00
PPG 160520C00110000 C 05/20/16 110.0 0.20 0.45
PPG 160520C00115000 C 05/20/16 115.0 0.10 0.20
PPG 160520C00120000 C 05/20/16 120.0 0.00 0.15
PPG 160520C00125000 C 05/20/16 125.0 0.00 0.10
PPG 160520C00130000 C 05/20/16 130.0 0.00 0.05
PPG 160520C00135000 C 05/20/16 135.0 0.00 0.05
PPG 160520C00140000 C 05/20/16 140.0 0.00 0.05
PPG 160520P00050000 P 05/20/16 50.0 0.10 0.20
PPG 160520P00055000 P 05/20/16 55.0 0.15 0.30
PPG 160520P00060000 P 05/20/16 60.0 0.30 0.40
PPG 160520P00065000 P 05/20/16 65.0 0.50 0.80
PPG 160520P00070000 P 05/20/16 70.0 0.75 1.00
PPG 160520P00075000 P 05/20/16 75.0 1.20 1.55
PPG 160520P00080000 P 05/20/16 80.0 1.90 2.10
PPG 160520P00085000 P 05/20/16 85.0 3.00 3.40
PPG 160520P00090000 P 05/20/16 90.0 4.80 5.10
PPG 160520P00095000 P 05/20/16 95.0 7.20 7.80
PPG 160520P00100000 P 05/20/16 100.0 10.10 12.70
PPG 160520P00105000 P 05/20/16 105.0 14.00 16.60
PPG 160520P00110000 P 05/20/16 110.0 18.40 21.20
PPG 160520P00115000 P 05/20/16 115.0 22.40 25.80
PPG 160520P00120000 P 05/20/16 120.0 27.30 30.90
PPG 160520P00125000 P 05/20/16 125.0 32.10 35.80
PPG 160520P00130000 P 05/20/16 130.0 37.10 41.00
PPG 160520P00135000 P 05/20/16 135.0 42.00 46.00
PPG 160520P00140000 P 05/20/16 140.0 47.00 50.70
PPG 160819C00050000 C 08/19/16 50.0 39.80 43.30
PPG 160819C00055000 C 08/19/16 55.0 34.90 38.40
PPG 160819C00060000 C 08/19/16 60.0 29.90 33.40
PPG 160819C00065000 C 08/19/16 65.0 25.30 28.90
PPG 160819C00070000 C 08/19/16 70.0 20.90 23.90
PPG 160819C00075000 C 08/19/16 75.0 16.60 19.10
PPG 160819C00080000 C 08/19/16 80.0 14.20 15.60
PPG 160819C00085000 C 08/19/16 85.0 10.50 11.30
PPG 160819C00090000 C 08/19/16 90.0 7.70 8.30
PPG 160819C00095000 C 08/19/16 95.0 5.20 5.70
PPG 160819C00100000 C 08/19/16 100.0 3.00 3.70
PPG 160819C00105000 C 08/19/16 105.0 1.70 2.25
PPG 160819C00110000 C 08/19/16 110.0 0.90 1.30
PPG 160819C00115000 C 08/19/16 115.0 0.45 0.75
PPG 160819C00120000 C 08/19/16 120.0 0.20 0.45
PPG 160819C00125000 C 08/19/16 125.0 0.05 0.25
PPG 160819C00130000 C 08/19/16 130.0 0.00 0.15
PPG 160819C00135000 C 08/19/16 135.0 0.00 0.10
PPG 160819C00140000 C 08/19/16 140.0 0.00 0.10
PPG 160819C00145000 C 08/19/16 145.0 0.00 0.10
PPG 160819P00050000 P 08/19/16 50.0 0.25 0.55
PPG 160819P00055000 P 08/19/16 55.0 0.40 0.75
PPG 160819P00060000 P 08/19/16 60.0 0.65 1.05
PPG 160819P00065000 P 08/19/16 65.0 1.10 1.45
PPG 160819P00070000 P 08/19/16 70.0 1.50 1.85
PPG 160819P00075000 P 08/19/16 75.0 2.30 2.75
PPG 160819P00080000 P 08/19/16 80.0 3.20 3.60
PPG 160819P00085000 P 08/19/16 85.0 4.60 5.10
PPG 160819P00090000 P 08/19/16 90.0 6.60 7.10
PPG 160819P00095000 P 08/19/16 95.0 9.00 9.70
PPG 160819P00100000 P 08/19/16 100.0 11.80 14.40
PPG 160819P00105000 P 08/19/16 105.0 15.30 18.20
PPG 160819P00110000 P 08/19/16 110.0 19.30 22.30
PPG 160819P00115000 P 08/19/16 115.0 22.70 26.70
PPG 160819P00120000 P 08/19/16 120.0 28.20 31.40
PPG 160819P00125000 P 08/19/16 125.0 32.50 36.10
PPG 160819P00130000 P 08/19/16 130.0 37.70 40.90
PPG 160819P00135000 P 08/19/16 135.0 42.30 46.10
PPG 160819P00140000 P 08/19/16 140.0 47.40 51.00
PPG 160819P00145000 P 08/19/16 145.0 52.00 56.00

OPRA data is delayed 15 minutes.