Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Ppg Industries Inc (PPG)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 160520C00050000 C 05/20/16 50.0 60.30 61.60
PPG 160520C00055000 C 05/20/16 55.0 55.30 56.70
PPG 160520C00060000 C 05/20/16 60.0 50.30 51.70
PPG 160520C00065000 C 05/20/16 65.0 45.30 46.70
PPG 160520C00070000 C 05/20/16 70.0 40.30 41.70
PPG 160520C00075000 C 05/20/16 75.0 35.30 36.70
PPG 160520C00080000 C 05/20/16 80.0 30.30 31.70
PPG 160520C00085000 C 05/20/16 85.0 25.30 26.70
PPG 160520C00090000 C 05/20/16 90.0 19.10 21.50
PPG 160520C00095000 C 05/20/16 95.0 15.30 16.50
PPG 160520C00100000 C 05/20/16 100.0 10.70 11.50
PPG 160520C00105000 C 05/20/16 105.0 5.80 6.60
PPG 160520C00110000 C 05/20/16 110.0 2.45 2.60
PPG 160520C00115000 C 05/20/16 115.0 0.40 0.50
PPG 160520C00120000 C 05/20/16 120.0 0.00 0.10
PPG 160520C00125000 C 05/20/16 125.0 0.00 0.20
PPG 160520C00130000 C 05/20/16 130.0 0.00 0.20
PPG 160520C00135000 C 05/20/16 135.0 0.00 0.20
PPG 160520C00140000 C 05/20/16 140.0 0.00 0.20
PPG 160520P00050000 P 05/20/16 50.0 0.00 0.20
PPG 160520P00055000 P 05/20/16 55.0 0.00 0.20
PPG 160520P00060000 P 05/20/16 60.0 0.00 0.20
PPG 160520P00065000 P 05/20/16 65.0 0.00 0.20
PPG 160520P00070000 P 05/20/16 70.0 0.00 0.20
PPG 160520P00075000 P 05/20/16 75.0 0.00 0.20
PPG 160520P00080000 P 05/20/16 80.0 0.00 0.20
PPG 160520P00085000 P 05/20/16 85.0 0.00 0.05
PPG 160520P00090000 P 05/20/16 90.0 0.00 0.10
PPG 160520P00095000 P 05/20/16 95.0 0.00 0.15
PPG 160520P00100000 P 05/20/16 100.0 0.15 0.25
PPG 160520P00105000 P 05/20/16 105.0 0.50 0.60
PPG 160520P00110000 P 05/20/16 110.0 1.60 1.75
PPG 160520P00115000 P 05/20/16 115.0 4.60 5.30
PPG 160520P00120000 P 05/20/16 120.0 9.00 10.10
PPG 160520P00125000 P 05/20/16 125.0 14.00 15.10
PPG 160520P00130000 P 05/20/16 130.0 19.00 20.10
PPG 160520P00135000 P 05/20/16 135.0 24.00 25.10
PPG 160520P00140000 P 05/20/16 140.0 29.00 30.10
PPG 160617C00060000 C 06/17/16 60.0 50.30 51.40
PPG 160617C00065000 C 06/17/16 65.0 45.30 46.40
PPG 160617C00070000 C 06/17/16 70.0 40.30 41.40
PPG 160617C00075000 C 06/17/16 75.0 35.30 36.40
PPG 160617C00080000 C 06/17/16 80.0 30.30 31.40
PPG 160617C00085000 C 06/17/16 85.0 25.30 26.40
PPG 160617C00090000 C 06/17/16 90.0 20.30 21.50
PPG 160617C00095000 C 06/17/16 95.0 15.40 16.50
PPG 160617C00100000 C 06/17/16 100.0 10.60 11.80
PPG 160617C00105000 C 06/17/16 105.0 6.00 7.30
PPG 160617C00110000 C 06/17/16 110.0 3.50 3.80
PPG 160617C00115000 C 06/17/16 115.0 1.25 1.40
PPG 160617C00120000 C 06/17/16 120.0 0.20 0.40
PPG 160617C00125000 C 06/17/16 125.0 0.00 0.10
PPG 160617C00130000 C 06/17/16 130.0 0.00 0.05
PPG 160617C00135000 C 06/17/16 135.0 0.00 0.05
PPG 160617C00140000 C 06/17/16 140.0 0.00 0.05
PPG 160617C00145000 C 06/17/16 145.0 0.00 0.05
PPG 160617C00150000 C 06/17/16 150.0 0.00 0.05
PPG 160617C00155000 C 06/17/16 155.0 0.00 0.05
PPG 160617C00160000 C 06/17/16 160.0 0.00 0.05
PPG 160617C00165000 C 06/17/16 165.0 0.00 0.05
PPG 160617C00170000 C 06/17/16 170.0 0.00 0.05
PPG 160617P00060000 P 06/17/16 60.0 0.00 0.05
PPG 160617P00065000 P 06/17/16 65.0 0.00 0.05
PPG 160617P00070000 P 06/17/16 70.0 0.00 0.10
PPG 160617P00075000 P 06/17/16 75.0 0.00 0.10
PPG 160617P00080000 P 06/17/16 80.0 0.00 0.10
PPG 160617P00085000 P 06/17/16 85.0 0.05 0.15
PPG 160617P00090000 P 06/17/16 90.0 0.15 0.25
PPG 160617P00095000 P 06/17/16 95.0 0.30 0.45
PPG 160617P00100000 P 06/17/16 100.0 0.60 0.70
PPG 160617P00105000 P 06/17/16 105.0 1.25 1.40
PPG 160617P00110000 P 06/17/16 110.0 2.75 2.90
PPG 160617P00115000 P 06/17/16 115.0 5.40 5.80
PPG 160617P00120000 P 06/17/16 120.0 9.20 10.40
PPG 160617P00125000 P 06/17/16 125.0 14.00 15.20
PPG 160617P00130000 P 06/17/16 130.0 19.00 20.10
PPG 160617P00135000 P 06/17/16 135.0 24.00 25.10
PPG 160617P00140000 P 06/17/16 140.0 29.00 30.10
PPG 160617P00145000 P 06/17/16 145.0 34.00 35.10
PPG 160617P00150000 P 06/17/16 150.0 39.00 40.10
PPG 160617P00155000 P 06/17/16 155.0 44.00 45.10
PPG 160617P00160000 P 06/17/16 160.0 49.00 50.10
PPG 160617P00165000 P 06/17/16 165.0 54.00 55.10
PPG 160617P00170000 P 06/17/16 170.0 59.00 60.10
PPG 160819C00050000 C 08/19/16 50.0 60.30 61.40
PPG 160819C00055000 C 08/19/16 55.0 55.30 56.40
PPG 160819C00060000 C 08/19/16 60.0 50.30 51.40
PPG 160819C00065000 C 08/19/16 65.0 45.30 46.40
PPG 160819C00070000 C 08/19/16 70.0 40.30 41.40
PPG 160819C00075000 C 08/19/16 75.0 35.30 36.40
PPG 160819C00080000 C 08/19/16 80.0 30.30 31.40
PPG 160819C00085000 C 08/19/16 85.0 25.40 26.50
PPG 160819C00090000 C 08/19/16 90.0 19.30 22.00
PPG 160819C00095000 C 08/19/16 95.0 16.00 17.10
PPG 160819C00100000 C 08/19/16 100.0 11.60 12.70
PPG 160819C00105000 C 08/19/16 105.0 8.20 8.80
PPG 160819C00110000 C 08/19/16 110.0 5.00 5.50
PPG 160819C00115000 C 08/19/16 115.0 2.70 3.00
PPG 160819C00120000 C 08/19/16 120.0 1.15 1.50
PPG 160819C00125000 C 08/19/16 125.0 0.30 0.65
PPG 160819C00130000 C 08/19/16 130.0 0.05 0.25
PPG 160819C00135000 C 08/19/16 135.0 0.00 0.15
PPG 160819C00140000 C 08/19/16 140.0 0.00 0.10
PPG 160819C00145000 C 08/19/16 145.0 0.00 0.05
PPG 160819P00050000 P 08/19/16 50.0 0.00 0.10
PPG 160819P00055000 P 08/19/16 55.0 0.00 0.10
PPG 160819P00060000 P 08/19/16 60.0 0.00 0.10
PPG 160819P00065000 P 08/19/16 65.0 0.05 0.15
PPG 160819P00070000 P 08/19/16 70.0 0.05 0.20
PPG 160819P00075000 P 08/19/16 75.0 0.15 0.25
PPG 160819P00080000 P 08/19/16 80.0 0.25 0.35
PPG 160819P00085000 P 08/19/16 85.0 0.40 0.50
PPG 160819P00090000 P 08/19/16 90.0 0.65 0.95
PPG 160819P00095000 P 08/19/16 95.0 1.05 1.45
PPG 160819P00100000 P 08/19/16 100.0 1.80 2.05
PPG 160819P00105000 P 08/19/16 105.0 2.90 3.30
PPG 160819P00110000 P 08/19/16 110.0 4.60 5.00
PPG 160819P00115000 P 08/19/16 115.0 7.10 7.80
PPG 160819P00120000 P 08/19/16 120.0 10.60 11.70
PPG 160819P00125000 P 08/19/16 125.0 14.80 17.30
PPG 160819P00130000 P 08/19/16 130.0 19.40 20.60
PPG 160819P00135000 P 08/19/16 135.0 24.30 25.40
PPG 160819P00140000 P 08/19/16 140.0 29.30 30.40
PPG 160819P00145000 P 08/19/16 145.0 34.20 35.40
PPG 161118C00055000 C 11/18/16 55.0 55.30 56.40
PPG 161118C00060000 C 11/18/16 60.0 50.30 51.40
PPG 161118C00065000 C 11/18/16 65.0 45.30 46.40
PPG 161118C00070000 C 11/18/16 70.0 40.30 41.40
PPG 161118C00075000 C 11/18/16 75.0 35.30 36.40
PPG 161118C00080000 C 11/18/16 80.0 30.50 31.70
PPG 161118C00085000 C 11/18/16 85.0 25.80 27.00
PPG 161118C00090000 C 11/18/16 90.0 21.30 22.50
PPG 161118C00095000 C 11/18/16 95.0 17.00 18.10
PPG 161118C00100000 C 11/18/16 100.0 12.70 14.00
PPG 161118C00105000 C 11/18/16 105.0 9.00 10.60
PPG 161118C00110000 C 11/18/16 110.0 6.60 7.40
PPG 161118C00115000 C 11/18/16 115.0 4.10 4.90
PPG 161118C00120000 C 11/18/16 120.0 2.35 3.10
PPG 161118C00125000 C 11/18/16 125.0 1.20 1.75
PPG 161118C00130000 C 11/18/16 130.0 0.55 0.95
PPG 161118C00135000 C 11/18/16 135.0 0.25 0.50
PPG 161118C00140000 C 11/18/16 140.0 0.10 0.30
PPG 161118C00145000 C 11/18/16 145.0 0.00 0.15
PPG 161118C00150000 C 11/18/16 150.0 0.00 0.10
PPG 161118C00155000 C 11/18/16 155.0 0.00 0.10
PPG 161118C00160000 C 11/18/16 160.0 0.00 0.10
PPG 161118P00055000 P 11/18/16 55.0 0.10 0.25
PPG 161118P00060000 P 11/18/16 60.0 0.10 0.30
PPG 161118P00065000 P 11/18/16 65.0 0.20 0.30
PPG 161118P00070000 P 11/18/16 70.0 0.30 0.55
PPG 161118P00075000 P 11/18/16 75.0 0.45 0.75
PPG 161118P00080000 P 11/18/16 80.0 0.65 1.05
PPG 161118P00085000 P 11/18/16 85.0 1.00 1.45
PPG 161118P00090000 P 11/18/16 90.0 1.55 2.00
PPG 161118P00095000 P 11/18/16 95.0 2.30 2.75
PPG 161118P00100000 P 11/18/16 100.0 3.30 3.70
PPG 161118P00105000 P 11/18/16 105.0 4.80 5.20
PPG 161118P00110000 P 11/18/16 110.0 6.60 7.10
PPG 161118P00115000 P 11/18/16 115.0 9.20 9.90
PPG 161118P00120000 P 11/18/16 120.0 12.30 13.30
PPG 161118P00125000 P 11/18/16 125.0 16.10 17.20
PPG 161118P00130000 P 11/18/16 130.0 20.30 21.40
PPG 161118P00135000 P 11/18/16 135.0 24.90 26.00
PPG 161118P00140000 P 11/18/16 140.0 29.60 30.80
PPG 161118P00145000 P 11/18/16 145.0 34.50 35.60
PPG 161118P00150000 P 11/18/16 150.0 39.40 40.60
PPG 161118P00155000 P 11/18/16 155.0 44.40 45.50
PPG 161118P00160000 P 11/18/16 160.0 49.40 50.50

OPRA data is delayed 15 minutes.