Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Ppg Industries Inc (PPG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 150918C00060000 C 09/18/15 60.0 35.30 37.20
PPG 150918C00065000 C 09/18/15 65.0 30.30 32.00
PPG 150918C00070000 C 09/18/15 70.0 25.30 27.30
PPG 150918C00075000 C 09/18/15 75.0 20.40 21.90
PPG 150918C00080000 C 09/18/15 80.0 15.10 16.90
PPG 150918C00085000 C 09/18/15 85.0 10.40 12.40
PPG 150918C00090000 C 09/18/15 90.0 6.30 7.50
PPG 150918C00095000 C 09/18/15 95.0 3.00 3.70
PPG 150918C00100000 C 09/18/15 100.0 0.90 1.25
PPG 150918C00105000 C 09/18/15 105.0 0.10 0.35
PPG 150918C00110000 C 09/18/15 110.0 0.00 0.50
PPG 150918C00115000 C 09/18/15 115.0 0.00 0.50
PPG 150918C00120000 C 09/18/15 120.0 0.00 0.20
PPG 150918C00125000 C 09/18/15 125.0 0.00 0.50
PPG 150918C00130000 C 09/18/15 130.0 0.00 0.50
PPG 150918C00135000 C 09/18/15 135.0 0.00 0.50
PPG 150918C00140000 C 09/18/15 140.0 0.00 0.50
PPG 150918C00145000 C 09/18/15 145.0 0.00 0.50
PPG 150918C00150000 C 09/18/15 150.0 0.00 0.50
PPG 150918C00155000 C 09/18/15 155.0 0.00 0.50
PPG 150918C00160000 C 09/18/15 160.0 0.00 0.50
PPG 150918C00165000 C 09/18/15 165.0 0.00 0.50
PPG 150918C00170000 C 09/18/15 170.0 0.00 0.50
PPG 150918P00060000 P 09/18/15 60.0 0.00 0.50
PPG 150918P00065000 P 09/18/15 65.0 0.00 0.50
PPG 150918P00070000 P 09/18/15 70.0 0.00 0.50
PPG 150918P00075000 P 09/18/15 75.0 0.00 0.50
PPG 150918P00080000 P 09/18/15 80.0 0.10 0.55
PPG 150918P00085000 P 09/18/15 85.0 0.40 0.60
PPG 150918P00090000 P 09/18/15 90.0 0.90 1.20
PPG 150918P00095000 P 09/18/15 95.0 2.20 2.65
PPG 150918P00100000 P 09/18/15 100.0 4.70 5.80
PPG 150918P00105000 P 09/18/15 105.0 8.40 10.70
PPG 150918P00110000 P 09/18/15 110.0 13.40 15.20
PPG 150918P00115000 P 09/18/15 115.0 18.40 20.20
PPG 150918P00120000 P 09/18/15 120.0 23.40 25.30
PPG 150918P00125000 P 09/18/15 125.0 28.40 30.30
PPG 150918P00130000 P 09/18/15 130.0 33.40 35.30
PPG 150918P00135000 P 09/18/15 135.0 38.40 40.30
PPG 150918P00140000 P 09/18/15 140.0 43.40 45.30
PPG 150918P00145000 P 09/18/15 145.0 48.40 50.30
PPG 150918P00150000 P 09/18/15 150.0 53.40 55.30
PPG 150918P00155000 P 09/18/15 155.0 58.40 60.30
PPG 150918P00160000 P 09/18/15 160.0 63.40 65.30
PPG 150918P00165000 P 09/18/15 165.0 68.40 70.30
PPG 150918P00170000 P 09/18/15 170.0 73.40 75.70
PPG 151016C00055000 C 10/16/15 55.0 39.80 42.00
PPG 151016C00060000 C 10/16/15 60.0 34.80 36.80
PPG 151016C00065000 C 10/16/15 65.0 29.90 32.10
PPG 151016C00070000 C 10/16/15 70.0 25.00 27.10
PPG 151016C00075000 C 10/16/15 75.0 20.10 22.40
PPG 151016C00080000 C 10/16/15 80.0 15.60 17.70
PPG 151016C00085000 C 10/16/15 85.0 11.60 13.10
PPG 151016C00090000 C 10/16/15 90.0 7.60 8.50
PPG 151016C00095000 C 10/16/15 95.0 4.60 5.10
PPG 151016C00100000 C 10/16/15 100.0 2.20 2.55
PPG 151016C00105000 C 10/16/15 105.0 0.85 1.00
PPG 151016C00110000 C 10/16/15 110.0 0.15 0.50
PPG 151016C00115000 C 10/16/15 115.0 0.05 0.50
PPG 151016C00120000 C 10/16/15 120.0 0.00 0.25
PPG 151016C00125000 C 10/16/15 125.0 0.00 0.15
PPG 151016C00130000 C 10/16/15 130.0 0.00 0.10
PPG 151016C00135000 C 10/16/15 135.0 0.00 0.05
PPG 151016C00140000 C 10/16/15 140.0 0.00 0.05
PPG 151016C00145000 C 10/16/15 145.0 0.00 0.05
PPG 151016C00150000 C 10/16/15 150.0 0.00 0.05
PPG 151016P00055000 P 10/16/15 55.0 0.00 0.20
PPG 151016P00060000 P 10/16/15 60.0 0.00 0.40
PPG 151016P00065000 P 10/16/15 65.0 0.00 0.50
PPG 151016P00070000 P 10/16/15 70.0 0.10 0.55
PPG 151016P00075000 P 10/16/15 75.0 0.30 0.75
PPG 151016P00080000 P 10/16/15 80.0 0.65 1.05
PPG 151016P00085000 P 10/16/15 85.0 1.15 1.45
PPG 151016P00090000 P 10/16/15 90.0 2.00 2.55
PPG 151016P00095000 P 10/16/15 95.0 3.60 4.10
PPG 151016P00100000 P 10/16/15 100.0 5.90 7.10
PPG 151016P00105000 P 10/16/15 105.0 9.00 10.90
PPG 151016P00110000 P 10/16/15 110.0 13.60 15.50
PPG 151016P00115000 P 10/16/15 115.0 18.10 20.30
PPG 151016P00120000 P 10/16/15 120.0 22.70 25.40
PPG 151016P00125000 P 10/16/15 125.0 27.70 30.40
PPG 151016P00130000 P 10/16/15 130.0 32.60 35.90
PPG 151016P00135000 P 10/16/15 135.0 37.60 40.90
PPG 151016P00140000 P 10/16/15 140.0 42.60 45.90
PPG 151016P00145000 P 10/16/15 145.0 47.60 50.90
PPG 151016P00150000 P 10/16/15 150.0 52.60 56.20
PPG 151120C00057500 C 11/20/15 57.5 37.30 39.60
PPG 151120C00060000 C 11/20/15 60.0 35.40 37.10
PPG 151120C00062500 C 11/20/15 62.5 33.00 34.90
PPG 151120C00065000 C 11/20/15 65.0 30.50 31.90
PPG 151120C00067500 C 11/20/15 67.5 28.10 30.40
PPG 151120C00070000 C 11/20/15 70.0 25.70 28.10
PPG 151120C00072500 C 11/20/15 72.5 22.80 25.30
PPG 151120C00075000 C 11/20/15 75.0 20.90 22.80
PPG 151120C00077500 C 11/20/15 77.5 18.30 20.50
PPG 151120C00080000 C 11/20/15 80.0 16.00 18.20
PPG 151120C00082500 C 11/20/15 82.5 13.80 16.40
PPG 151120C00085000 C 11/20/15 85.0 12.00 14.20
PPG 151120C00087500 C 11/20/15 87.5 10.10 11.60
PPG 151120C00090000 C 11/20/15 90.0 8.20 9.40
PPG 151120C00092500 C 11/20/15 92.5 6.50 7.60
PPG 151120C00095000 C 11/20/15 95.0 5.40 6.10
PPG 151120C00097500 C 11/20/15 97.5 4.10 4.70
PPG 151120C00100000 C 11/20/15 100.0 3.00 3.50
PPG 151120C00105000 C 11/20/15 105.0 1.60 1.80
PPG 151120C00110000 C 11/20/15 110.0 0.45 0.90
PPG 151120C00115000 C 11/20/15 115.0 0.10 0.50
PPG 151120C00120000 C 11/20/15 120.0 0.00 0.50
PPG 151120C00125000 C 11/20/15 125.0 0.05 0.25
PPG 151120C00130000 C 11/20/15 130.0 0.00 0.15
PPG 151120C00135000 C 11/20/15 135.0 0.00 0.10
PPG 151120C00140000 C 11/20/15 140.0 0.00 0.05
PPG 151120C00145000 C 11/20/15 145.0 0.00 0.05
PPG 151120C00150000 C 11/20/15 150.0 0.00 0.05
PPG 151120C00155000 C 11/20/15 155.0 0.00 0.05
PPG 151120C00160000 C 11/20/15 160.0 0.00 0.05
PPG 151120C00165000 C 11/20/15 165.0 0.00 0.05
PPG 151120C00170000 C 11/20/15 170.0 0.00 0.05
PPG 151120P00057500 P 11/20/15 57.5 0.00 0.50
PPG 151120P00060000 P 11/20/15 60.0 0.00 0.50
PPG 151120P00062500 P 11/20/15 62.5 0.10 0.55
PPG 151120P00065000 P 11/20/15 65.0 0.20 0.60
PPG 151120P00067500 P 11/20/15 67.5 0.30 0.65
PPG 151120P00070000 P 11/20/15 70.0 0.40 0.70
PPG 151120P00072500 P 11/20/15 72.5 0.55 0.85
PPG 151120P00075000 P 11/20/15 75.0 0.70 0.95
PPG 151120P00077500 P 11/20/15 77.5 0.90 1.20
PPG 151120P00080000 P 11/20/15 80.0 1.20 1.40
PPG 151120P00082500 P 11/20/15 82.5 1.40 1.90
PPG 151120P00085000 P 11/20/15 85.0 1.90 2.20
PPG 151120P00087500 P 11/20/15 87.5 2.40 2.75
PPG 151120P00090000 P 11/20/15 90.0 3.00 3.60
PPG 151120P00092500 P 11/20/15 92.5 3.80 4.30
PPG 151120P00095000 P 11/20/15 95.0 4.80 5.40
PPG 151120P00097500 P 11/20/15 97.5 5.80 6.70
PPG 151120P00100000 P 11/20/15 100.0 7.30 8.20
PPG 151120P00105000 P 11/20/15 105.0 10.40 12.00
PPG 151120P00110000 P 11/20/15 110.0 14.20 16.20
PPG 151120P00115000 P 11/20/15 115.0 18.80 20.70
PPG 151120P00120000 P 11/20/15 120.0 23.60 25.70
PPG 151120P00125000 P 11/20/15 125.0 28.60 30.70
PPG 151120P00130000 P 11/20/15 130.0 32.80 35.60
PPG 151120P00135000 P 11/20/15 135.0 38.60 41.20
PPG 151120P00140000 P 11/20/15 140.0 43.60 46.40
PPG 151120P00145000 P 11/20/15 145.0 48.60 51.30
PPG 151120P00150000 P 11/20/15 150.0 53.60 56.30
PPG 151120P00155000 P 11/20/15 155.0 58.50 61.30
PPG 151120P00160000 P 11/20/15 160.0 63.50 66.40
PPG 151120P00165000 P 11/20/15 165.0 68.50 71.20
PPG 151120P00170000 P 11/20/15 170.0 73.50 76.40
PPG 160219C00060000 C 02/19/16 60.0 35.10 37.90
PPG 160219C00065000 C 02/19/16 65.0 30.40 32.90
PPG 160219C00070000 C 02/19/16 70.0 25.70 28.60
PPG 160219C00075000 C 02/19/16 75.0 21.10 23.60
PPG 160219C00080000 C 02/19/16 80.0 17.10 19.00
PPG 160219C00085000 C 02/19/16 85.0 13.10 15.70
PPG 160219C00090000 C 02/19/16 90.0 9.90 11.30
PPG 160219C00095000 C 02/19/16 95.0 7.10 8.00
PPG 160219C00100000 C 02/19/16 100.0 4.90 5.50
PPG 160219C00105000 C 02/19/16 105.0 3.10 3.60
PPG 160219C00110000 C 02/19/16 110.0 1.90 2.80
PPG 160219C00115000 C 02/19/16 115.0 0.90 1.65
PPG 160219C00120000 C 02/19/16 120.0 0.40 0.90
PPG 160219C00125000 C 02/19/16 125.0 0.15 0.60
PPG 160219C00130000 C 02/19/16 130.0 0.00 0.50
PPG 160219C00135000 C 02/19/16 135.0 0.00 0.45
PPG 160219C00140000 C 02/19/16 140.0 0.00 0.30
PPG 160219C00145000 C 02/19/16 145.0 0.00 0.20
PPG 160219C00150000 C 02/19/16 150.0 0.00 0.15
PPG 160219C00155000 C 02/19/16 155.0 0.00 0.10
PPG 160219C00160000 C 02/19/16 160.0 0.00 0.10
PPG 160219C00165000 C 02/19/16 165.0 0.00 0.05
PPG 160219C00170000 C 02/19/16 170.0 0.00 0.05
PPG 160219C00175000 C 02/19/16 175.0 0.00 0.05
PPG 160219P00060000 P 02/19/16 60.0 0.35 0.80
PPG 160219P00065000 P 02/19/16 65.0 0.60 1.05
PPG 160219P00070000 P 02/19/16 70.0 0.95 1.40
PPG 160219P00075000 P 02/19/16 75.0 1.45 1.95
PPG 160219P00080000 P 02/19/16 80.0 2.15 2.85
PPG 160219P00085000 P 02/19/16 85.0 3.20 3.90
PPG 160219P00090000 P 02/19/16 90.0 4.60 5.50
PPG 160219P00095000 P 02/19/16 95.0 6.60 7.10
PPG 160219P00100000 P 02/19/16 100.0 9.10 10.30
PPG 160219P00105000 P 02/19/16 105.0 12.20 13.80
PPG 160219P00110000 P 02/19/16 110.0 15.20 17.50
PPG 160219P00115000 P 02/19/16 115.0 19.40 21.70
PPG 160219P00120000 P 02/19/16 120.0 24.10 26.40
PPG 160219P00125000 P 02/19/16 125.0 28.80 31.10
PPG 160219P00130000 P 02/19/16 130.0 33.10 36.60
PPG 160219P00135000 P 02/19/16 135.0 37.90 41.50
PPG 160219P00140000 P 02/19/16 140.0 42.90 46.50
PPG 160219P00145000 P 02/19/16 145.0 47.90 51.50
PPG 160219P00150000 P 02/19/16 150.0 52.50 56.50
PPG 160219P00155000 P 02/19/16 155.0 57.50 61.40
PPG 160219P00160000 P 02/19/16 160.0 62.50 66.40
PPG 160219P00165000 P 02/19/16 165.0 67.50 71.40
PPG 160219P00170000 P 02/19/16 170.0 72.40 76.50
PPG 160219P00175000 P 02/19/16 175.0 77.50 81.30

OPRA data is delayed 15 minutes.