Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Ppg Industries Inc (PPG)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 170519C00055000 C 05/19/17 55.0 53.80 57.20
PPG 170519C00060000 C 05/19/17 60.0 48.60 52.40
PPG 170519C00065000 C 05/19/17 65.0 43.50 47.80
PPG 170519C00070000 C 05/19/17 70.0 38.70 42.10
PPG 170519C00075000 C 05/19/17 75.0 33.50 37.60
PPG 170519C00080000 C 05/19/17 80.0 28.80 32.40
PPG 170519C00085000 C 05/19/17 85.0 23.70 27.30
PPG 170519C00090000 C 05/19/17 90.0 18.90 22.40
PPG 170519C00095000 C 05/19/17 95.0 15.10 16.30
PPG 170519C00100000 C 05/19/17 100.0 9.00 11.60
PPG 170519C00105000 C 05/19/17 105.0 5.80 6.50
PPG 170519C00110000 C 05/19/17 110.0 2.10 2.45
PPG 170519C00115000 C 05/19/17 115.0 0.00 0.40
PPG 170519C00120000 C 05/19/17 120.0 0.00 0.35
PPG 170519C00125000 C 05/19/17 125.0 0.00 0.20
PPG 170519C00130000 C 05/19/17 130.0 0.00 0.30
PPG 170519C00135000 C 05/19/17 135.0 0.00 0.30
PPG 170519C00140000 C 05/19/17 140.0 0.00 0.30
PPG 170519C00145000 C 05/19/17 145.0 0.00 0.30
PPG 170519C00150000 C 05/19/17 150.0 0.00 0.25
PPG 170519P00055000 P 05/19/17 55.0 0.00 0.35
PPG 170519P00060000 P 05/19/17 60.0 0.00 0.20
PPG 170519P00065000 P 05/19/17 65.0 0.00 0.15
PPG 170519P00070000 P 05/19/17 70.0 0.00 0.25
PPG 170519P00075000 P 05/19/17 75.0 0.00 0.25
PPG 170519P00080000 P 05/19/17 80.0 0.00 0.20
PPG 170519P00085000 P 05/19/17 85.0 0.00 0.15
PPG 170519P00090000 P 05/19/17 90.0 0.00 0.15
PPG 170519P00095000 P 05/19/17 95.0 0.00 0.25
PPG 170519P00100000 P 05/19/17 100.0 0.05 0.25
PPG 170519P00105000 P 05/19/17 105.0 0.35 0.65
PPG 170519P00110000 P 05/19/17 110.0 1.50 1.85
PPG 170519P00115000 P 05/19/17 115.0 3.90 7.10
PPG 170519P00120000 P 05/19/17 120.0 8.70 11.50
PPG 170519P00125000 P 05/19/17 125.0 13.70 16.50
PPG 170519P00130000 P 05/19/17 130.0 18.80 21.60
PPG 170519P00135000 P 05/19/17 135.0 23.50 26.80
PPG 170519P00140000 P 05/19/17 140.0 28.40 31.80
PPG 170519P00145000 P 05/19/17 145.0 33.40 37.00
PPG 170519P00150000 P 05/19/17 150.0 38.80 41.50
PPG 170616C00060000 C 06/16/17 60.0 48.90 52.30
PPG 170616C00065000 C 06/16/17 65.0 43.50 47.30
PPG 170616C00070000 C 06/16/17 70.0 38.50 42.40
PPG 170616C00075000 C 06/16/17 75.0 33.50 37.20
PPG 170616C00080000 C 06/16/17 80.0 28.60 32.20
PPG 170616C00085000 C 06/16/17 85.0 23.60 26.80
PPG 170616C00090000 C 06/16/17 90.0 18.70 22.30
PPG 170616C00095000 C 06/16/17 95.0 13.90 16.50
PPG 170616C00100000 C 06/16/17 100.0 9.80 11.80
PPG 170616C00105000 C 06/16/17 105.0 6.40 7.20
PPG 170616C00110000 C 06/16/17 110.0 2.95 3.40
PPG 170616C00115000 C 06/16/17 115.0 0.80 1.20
PPG 170616C00120000 C 06/16/17 120.0 0.10 0.30
PPG 170616C00125000 C 06/16/17 125.0 0.00 0.10
PPG 170616C00130000 C 06/16/17 130.0 0.00 0.05
PPG 170616C00135000 C 06/16/17 135.0 0.00 0.05
PPG 170616C00140000 C 06/16/17 140.0 0.00 0.05
PPG 170616C00145000 C 06/16/17 145.0 0.00 0.05
PPG 170616C00150000 C 06/16/17 150.0 0.00 0.05
PPG 170616P00060000 P 06/16/17 60.0 0.00 0.05
PPG 170616P00065000 P 06/16/17 65.0 0.00 0.05
PPG 170616P00070000 P 06/16/17 70.0 0.00 0.05
PPG 170616P00075000 P 06/16/17 75.0 0.00 0.05
PPG 170616P00080000 P 06/16/17 80.0 0.00 0.10
PPG 170616P00085000 P 06/16/17 85.0 0.00 0.10
PPG 170616P00090000 P 06/16/17 90.0 0.00 0.20
PPG 170616P00095000 P 06/16/17 95.0 0.10 0.30
PPG 170616P00100000 P 06/16/17 100.0 0.25 0.60
PPG 170616P00105000 P 06/16/17 105.0 0.85 1.25
PPG 170616P00110000 P 06/16/17 110.0 2.25 2.65
PPG 170616P00115000 P 06/16/17 115.0 5.10 7.40
PPG 170616P00120000 P 06/16/17 120.0 9.10 11.70
PPG 170616P00125000 P 06/16/17 125.0 13.00 16.50
PPG 170616P00130000 P 06/16/17 130.0 18.00 21.40
PPG 170616P00135000 P 06/16/17 135.0 23.30 26.50
PPG 170616P00140000 P 06/16/17 140.0 28.50 31.60
PPG 170616P00145000 P 06/16/17 145.0 32.50 36.80
PPG 170616P00150000 P 06/16/17 150.0 38.40 41.70
PPG 170818C00050000 C 08/18/17 50.0 58.90 62.10
PPG 170818C00055000 C 08/18/17 55.0 53.90 57.30
PPG 170818C00060000 C 08/18/17 60.0 48.50 52.20
PPG 170818C00065000 C 08/18/17 65.0 43.60 47.40
PPG 170818C00070000 C 08/18/17 70.0 38.60 42.50
PPG 170818C00075000 C 08/18/17 75.0 33.90 36.80
PPG 170818C00080000 C 08/18/17 80.0 28.70 31.80
PPG 170818C00085000 C 08/18/17 85.0 23.80 27.40
PPG 170818C00090000 C 08/18/17 90.0 19.10 21.80
PPG 170818C00095000 C 08/18/17 95.0 14.30 17.00
PPG 170818C00100000 C 08/18/17 100.0 11.60 12.30
PPG 170818C00105000 C 08/18/17 105.0 7.30 8.40
PPG 170818C00110000 C 08/18/17 110.0 4.40 5.10
PPG 170818C00115000 C 08/18/17 115.0 2.15 2.55
PPG 170818C00120000 C 08/18/17 120.0 0.75 1.05
PPG 170818C00125000 C 08/18/17 125.0 0.10 0.45
PPG 170818C00130000 C 08/18/17 130.0 0.00 0.15
PPG 170818C00135000 C 08/18/17 135.0 0.00 0.10
PPG 170818C00140000 C 08/18/17 140.0 0.00 0.05
PPG 170818C00145000 C 08/18/17 145.0 0.00 0.05
PPG 170818P00050000 P 08/18/17 50.0 0.00 0.05
PPG 170818P00055000 P 08/18/17 55.0 0.00 0.05
PPG 170818P00060000 P 08/18/17 60.0 0.00 0.05
PPG 170818P00065000 P 08/18/17 65.0 0.00 0.10
PPG 170818P00070000 P 08/18/17 70.0 0.05 0.15
PPG 170818P00075000 P 08/18/17 75.0 0.00 0.15
PPG 170818P00080000 P 08/18/17 80.0 0.05 0.20
PPG 170818P00085000 P 08/18/17 85.0 0.10 0.40
PPG 170818P00090000 P 08/18/17 90.0 0.25 0.55
PPG 170818P00095000 P 08/18/17 95.0 0.50 1.00
PPG 170818P00100000 P 08/18/17 100.0 1.10 1.45
PPG 170818P00105000 P 08/18/17 105.0 2.05 2.80
PPG 170818P00110000 P 08/18/17 110.0 3.90 4.60
PPG 170818P00115000 P 08/18/17 115.0 6.50 7.80
PPG 170818P00120000 P 08/18/17 120.0 9.20 11.30
PPG 170818P00125000 P 08/18/17 125.0 13.40 16.70
PPG 170818P00130000 P 08/18/17 130.0 18.30 21.50
PPG 170818P00135000 P 08/18/17 135.0 23.30 26.40
PPG 170818P00140000 P 08/18/17 140.0 28.10 31.60
PPG 170818P00145000 P 08/18/17 145.0 33.10 36.80
PPG 171117C00060000 C 11/17/17 60.0 48.60 52.30
PPG 171117C00065000 C 11/17/17 65.0 43.50 47.70
PPG 171117C00070000 C 11/17/17 70.0 38.80 42.30
PPG 171117C00075000 C 11/17/17 75.0 34.00 37.30
PPG 171117C00080000 C 11/17/17 80.0 29.00 32.20
PPG 171117C00085000 C 11/17/17 85.0 24.10 27.30
PPG 171117C00090000 C 11/17/17 90.0 19.50 22.60
PPG 171117C00095000 C 11/17/17 95.0 15.00 17.70
PPG 171117C00100000 C 11/17/17 100.0 12.50 13.80
PPG 171117C00105000 C 11/17/17 105.0 8.80 9.80
PPG 171117C00110000 C 11/17/17 110.0 5.80 6.60
PPG 171117C00115000 C 11/17/17 115.0 3.40 4.40
PPG 171117C00120000 C 11/17/17 120.0 1.75 2.55
PPG 171117C00125000 C 11/17/17 125.0 0.75 1.45
PPG 171117C00130000 C 11/17/17 130.0 0.25 0.75
PPG 171117C00135000 C 11/17/17 135.0 0.10 0.35
PPG 171117C00140000 C 11/17/17 140.0 0.00 0.15
PPG 171117C00145000 C 11/17/17 145.0 0.00 0.10
PPG 171117C00150000 C 11/17/17 150.0 0.00 0.05
PPG 171117P00060000 P 11/17/17 60.0 0.00 0.20
PPG 171117P00065000 P 11/17/17 65.0 0.05 0.20
PPG 171117P00070000 P 11/17/17 70.0 0.05 0.35
PPG 171117P00075000 P 11/17/17 75.0 0.15 0.50
PPG 171117P00080000 P 11/17/17 80.0 0.30 0.65
PPG 171117P00085000 P 11/17/17 85.0 0.45 1.00
PPG 171117P00090000 P 11/17/17 90.0 0.80 1.30
PPG 171117P00095000 P 11/17/17 95.0 1.35 2.05
PPG 171117P00100000 P 11/17/17 100.0 2.20 3.10
PPG 171117P00105000 P 11/17/17 105.0 3.60 4.50
PPG 171117P00110000 P 11/17/17 110.0 5.50 6.40
PPG 171117P00115000 P 11/17/17 115.0 8.00 9.00
PPG 171117P00120000 P 11/17/17 120.0 11.30 12.80
PPG 171117P00125000 P 11/17/17 125.0 14.40 16.50
PPG 171117P00130000 P 11/17/17 130.0 18.60 22.20
PPG 171117P00135000 P 11/17/17 135.0 23.20 26.80
PPG 171117P00140000 P 11/17/17 140.0 28.00 31.60
PPG 171117P00145000 P 11/17/17 145.0 33.10 36.60
PPG 171117P00150000 P 11/17/17 150.0 38.10 41.80
PPG 180119C00060000 C 01/19/18 60.0 48.60 52.10
PPG 180119C00065000 C 01/19/18 65.0 43.80 47.20
PPG 180119C00070000 C 01/19/18 70.0 38.70 41.80
PPG 180119C00075000 C 01/19/18 75.0 33.90 37.10
PPG 180119C00080000 C 01/19/18 80.0 29.10 32.50
PPG 180119C00085000 C 01/19/18 85.0 24.50 27.80
PPG 180119C00090000 C 01/19/18 90.0 20.10 22.70
PPG 180119C00095000 C 01/19/18 95.0 17.20 18.40
PPG 180119C00100000 C 01/19/18 100.0 13.10 14.30
PPG 180119C00105000 C 01/19/18 105.0 9.50 11.00
PPG 180119C00110000 C 01/19/18 110.0 6.80 7.90
PPG 180119C00115000 C 01/19/18 115.0 4.90 5.10
PPG 180119C00120000 C 01/19/18 120.0 2.50 3.50
PPG 180119C00125000 C 01/19/18 125.0 1.30 2.25
PPG 180119C00130000 C 01/19/18 130.0 0.70 1.30
PPG 180119C00135000 C 01/19/18 135.0 0.30 0.75
PPG 180119C00140000 C 01/19/18 140.0 0.10 0.40
PPG 180119P00060000 P 01/19/18 60.0 0.05 0.30
PPG 180119P00065000 P 01/19/18 65.0 0.10 0.35
PPG 180119P00070000 P 01/19/18 70.0 0.15 0.55
PPG 180119P00075000 P 01/19/18 75.0 0.25 0.80
PPG 180119P00080000 P 01/19/18 80.0 0.65 1.00
PPG 180119P00085000 P 01/19/18 85.0 0.95 1.25
PPG 180119P00090000 P 01/19/18 90.0 1.40 1.60
PPG 180119P00095000 P 01/19/18 95.0 2.10 2.75
PPG 180119P00100000 P 01/19/18 100.0 3.10 3.90
PPG 180119P00105000 P 01/19/18 105.0 4.60 5.40
PPG 180119P00110000 P 01/19/18 110.0 6.60 7.40
PPG 180119P00115000 P 01/19/18 115.0 8.90 10.00
PPG 180119P00120000 P 01/19/18 120.0 12.10 13.60
PPG 180119P00125000 P 01/19/18 125.0 14.60 17.20
PPG 180119P00130000 P 01/19/18 130.0 19.40 22.40
PPG 180119P00135000 P 01/19/18 135.0 23.60 27.00
PPG 180119P00140000 P 01/19/18 140.0 28.70 31.50
PPG 190118C00060000 C 01/18/19 60.0 49.40 53.00
PPG 190118C00065000 C 01/18/19 65.0 44.70 48.50
PPG 190118C00070000 C 01/18/19 70.0 40.10 43.50
PPG 190118C00075000 C 01/18/19 75.0 35.70 38.90
PPG 190118C00080000 C 01/18/19 80.0 31.30 34.20
PPG 190118C00085000 C 01/18/19 85.0 27.30 30.50
PPG 190118C00090000 C 01/18/19 90.0 23.30 25.50
PPG 190118C00095000 C 01/18/19 95.0 19.50 21.80
PPG 190118C00100000 C 01/18/19 100.0 16.10 20.00
PPG 190118C00105000 C 01/18/19 105.0 13.70 15.10
PPG 190118C00110000 C 01/18/19 110.0 10.80 12.40
PPG 190118C00115000 C 01/18/19 115.0 8.40 9.90
PPG 190118C00120000 C 01/18/19 120.0 6.30 7.90
PPG 190118C00125000 C 01/18/19 125.0 4.70 6.10
PPG 190118C00130000 C 01/18/19 130.0 3.30 4.70
PPG 190118C00135000 C 01/18/19 135.0 2.30 3.50
PPG 190118C00140000 C 01/18/19 140.0 1.50 2.70
PPG 190118C00145000 C 01/18/19 145.0 1.00 2.00
PPG 190118P00060000 P 01/18/19 60.0 0.50 1.15
PPG 190118P00065000 P 01/18/19 65.0 0.75 1.40
PPG 190118P00070000 P 01/18/19 70.0 1.05 1.85
PPG 190118P00075000 P 01/18/19 75.0 1.50 2.40
PPG 190118P00080000 P 01/18/19 80.0 2.05 2.95
PPG 190118P00085000 P 01/18/19 85.0 2.75 3.90
PPG 190118P00090000 P 01/18/19 90.0 3.70 4.90
PPG 190118P00095000 P 01/18/19 95.0 4.90 6.10
PPG 190118P00100000 P 01/18/19 100.0 6.30 7.70
PPG 190118P00105000 P 01/18/19 105.0 8.20 9.50
PPG 190118P00110000 P 01/18/19 110.0 10.20 11.60
PPG 190118P00115000 P 01/18/19 115.0 12.50 14.20
PPG 190118P00120000 P 01/18/19 120.0 15.50 17.00
PPG 190118P00125000 P 01/18/19 125.0 18.80 20.60
PPG 190118P00130000 P 01/18/19 130.0 22.20 24.20
PPG 190118P00135000 P 01/18/19 135.0 24.50 28.20
PPG 190118P00140000 P 01/18/19 140.0 29.60 32.40
PPG 190118P00145000 P 01/18/19 145.0 33.00 37.00

OPRA data is delayed 15 minutes.