Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Ppg Industries Inc (PPG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 160617C00060000 C 06/17/16 60.0 46.50 50.00
PPG 160617C00065000 C 06/17/16 65.0 41.40 45.20
PPG 160617C00070000 C 06/17/16 70.0 36.40 39.90
PPG 160617C00075000 C 06/17/16 75.0 31.40 34.90
PPG 160617C00080000 C 06/17/16 80.0 26.40 30.00
PPG 160617C00085000 C 06/17/16 85.0 21.40 24.70
PPG 160617C00090000 C 06/17/16 90.0 16.50 19.90
PPG 160617C00095000 C 06/17/16 95.0 11.50 14.90
PPG 160617C00100000 C 06/17/16 100.0 6.70 10.00
PPG 160617C00105000 C 06/17/16 105.0 3.70 4.60
PPG 160617C00110000 C 06/17/16 110.0 1.00 1.15
PPG 160617C00115000 C 06/17/16 115.0 0.05 0.20
PPG 160617C00120000 C 06/17/16 120.0 0.00 0.20
PPG 160617C00125000 C 06/17/16 125.0 0.00 0.20
PPG 160617C00130000 C 06/17/16 130.0 0.00 0.20
PPG 160617C00135000 C 06/17/16 135.0 0.00 0.20
PPG 160617C00140000 C 06/17/16 140.0 0.00 0.20
PPG 160617C00145000 C 06/17/16 145.0 0.00 0.20
PPG 160617C00150000 C 06/17/16 150.0 0.00 0.20
PPG 160617C00155000 C 06/17/16 155.0 0.00 0.20
PPG 160617C00160000 C 06/17/16 160.0 0.00 0.20
PPG 160617C00165000 C 06/17/16 165.0 0.00 0.20
PPG 160617C00170000 C 06/17/16 170.0 0.00 0.20
PPG 160617P00060000 P 06/17/16 60.0 0.00 0.20
PPG 160617P00065000 P 06/17/16 65.0 0.00 0.20
PPG 160617P00070000 P 06/17/16 70.0 0.00 0.20
PPG 160617P00075000 P 06/17/16 75.0 0.00 0.20
PPG 160617P00080000 P 06/17/16 80.0 0.00 0.20
PPG 160617P00085000 P 06/17/16 85.0 0.00 0.20
PPG 160617P00090000 P 06/17/16 90.0 0.00 0.20
PPG 160617P00095000 P 06/17/16 95.0 0.00 0.25
PPG 160617P00100000 P 06/17/16 100.0 0.15 0.35
PPG 160617P00105000 P 06/17/16 105.0 0.60 0.75
PPG 160617P00110000 P 06/17/16 110.0 2.35 2.55
PPG 160617P00115000 P 06/17/16 115.0 5.40 8.70
PPG 160617P00120000 P 06/17/16 120.0 10.20 13.50
PPG 160617P00125000 P 06/17/16 125.0 14.90 18.60
PPG 160617P00130000 P 06/17/16 130.0 20.20 23.60
PPG 160617P00135000 P 06/17/16 135.0 25.00 28.60
PPG 160617P00140000 P 06/17/16 140.0 30.20 33.60
PPG 160617P00145000 P 06/17/16 145.0 35.00 38.60
PPG 160617P00150000 P 06/17/16 150.0 40.20 43.60
PPG 160617P00155000 P 06/17/16 155.0 45.20 48.60
PPG 160617P00160000 P 06/17/16 160.0 50.00 53.60
PPG 160617P00165000 P 06/17/16 165.0 55.20 58.60
PPG 160617P00170000 P 06/17/16 170.0 60.10 63.50
PPG 160715C00055000 C 07/15/16 55.0 51.90 55.00
PPG 160715C00060000 C 07/15/16 60.0 46.50 50.30
PPG 160715C00065000 C 07/15/16 65.0 41.40 45.30
PPG 160715C00070000 C 07/15/16 70.0 36.40 40.30
PPG 160715C00075000 C 07/15/16 75.0 31.50 35.00
PPG 160715C00080000 C 07/15/16 80.0 26.50 30.00
PPG 160715C00085000 C 07/15/16 85.0 21.50 25.10
PPG 160715C00090000 C 07/15/16 90.0 16.70 20.20
PPG 160715C00095000 C 07/15/16 95.0 11.80 15.30
PPG 160715C00100000 C 07/15/16 100.0 7.30 10.60
PPG 160715C00105000 C 07/15/16 105.0 5.00 5.40
PPG 160715C00110000 C 07/15/16 110.0 2.10 2.25
PPG 160715C00115000 C 07/15/16 115.0 0.50 0.65
PPG 160715C00120000 C 07/15/16 120.0 0.00 0.25
PPG 160715C00125000 C 07/15/16 125.0 0.00 0.20
PPG 160715C00130000 C 07/15/16 130.0 0.00 0.20
PPG 160715C00135000 C 07/15/16 135.0 0.00 0.20
PPG 160715C00140000 C 07/15/16 140.0 0.00 0.20
PPG 160715C00145000 C 07/15/16 145.0 0.00 0.20
PPG 160715C00150000 C 07/15/16 150.0 0.00 0.20
PPG 160715C00155000 C 07/15/16 155.0 0.00 0.20
PPG 160715P00055000 P 07/15/16 55.0 0.00 0.20
PPG 160715P00060000 P 07/15/16 60.0 0.00 0.20
PPG 160715P00065000 P 07/15/16 65.0 0.00 0.20
PPG 160715P00070000 P 07/15/16 70.0 0.00 0.20
PPG 160715P00075000 P 07/15/16 75.0 0.00 0.20
PPG 160715P00080000 P 07/15/16 80.0 0.00 0.20
PPG 160715P00085000 P 07/15/16 85.0 0.00 0.25
PPG 160715P00090000 P 07/15/16 90.0 0.10 0.20
PPG 160715P00095000 P 07/15/16 95.0 0.30 0.40
PPG 160715P00100000 P 07/15/16 100.0 0.65 0.80
PPG 160715P00105000 P 07/15/16 105.0 1.55 1.65
PPG 160715P00110000 P 07/15/16 110.0 3.40 3.80
PPG 160715P00115000 P 07/15/16 115.0 5.70 8.70
PPG 160715P00120000 P 07/15/16 120.0 10.20 13.20
PPG 160715P00125000 P 07/15/16 125.0 15.90 18.10
PPG 160715P00130000 P 07/15/16 130.0 19.80 23.10
PPG 160715P00135000 P 07/15/16 135.0 25.00 28.10
PPG 160715P00140000 P 07/15/16 140.0 30.00 33.10
PPG 160715P00145000 P 07/15/16 145.0 35.00 38.70
PPG 160715P00150000 P 07/15/16 150.0 40.10 43.70
PPG 160715P00155000 P 07/15/16 155.0 45.10 48.50
PPG 160819C00050000 C 08/19/16 50.0 56.40 60.00
PPG 160819C00055000 C 08/19/16 55.0 51.30 55.00
PPG 160819C00060000 C 08/19/16 60.0 46.40 49.80
PPG 160819C00065000 C 08/19/16 65.0 41.40 44.90
PPG 160819C00070000 C 08/19/16 70.0 36.40 39.90
PPG 160819C00075000 C 08/19/16 75.0 31.60 35.00
PPG 160819C00080000 C 08/19/16 80.0 26.50 30.10
PPG 160819C00085000 C 08/19/16 85.0 21.80 25.20
PPG 160819C00090000 C 08/19/16 90.0 17.00 20.30
PPG 160819C00095000 C 08/19/16 95.0 13.10 14.80
PPG 160819C00100000 C 08/19/16 100.0 8.70 10.30
PPG 160819C00105000 C 08/19/16 105.0 5.90 6.40
PPG 160819C00110000 C 08/19/16 110.0 3.00 3.40
PPG 160819C00115000 C 08/19/16 115.0 1.20 1.40
PPG 160819C00120000 C 08/19/16 120.0 0.25 0.50
PPG 160819C00125000 C 08/19/16 125.0 0.00 0.20
PPG 160819C00130000 C 08/19/16 130.0 0.00 0.10
PPG 160819C00135000 C 08/19/16 135.0 0.00 0.05
PPG 160819C00140000 C 08/19/16 140.0 0.00 0.05
PPG 160819C00145000 C 08/19/16 145.0 0.00 0.05
PPG 160819P00050000 P 08/19/16 50.0 0.00 0.05
PPG 160819P00055000 P 08/19/16 55.0 0.00 0.05
PPG 160819P00060000 P 08/19/16 60.0 0.00 0.10
PPG 160819P00065000 P 08/19/16 65.0 0.00 0.10
PPG 160819P00070000 P 08/19/16 70.0 0.05 0.15
PPG 160819P00075000 P 08/19/16 75.0 0.05 0.25
PPG 160819P00080000 P 08/19/16 80.0 0.15 0.25
PPG 160819P00085000 P 08/19/16 85.0 0.25 0.50
PPG 160819P00090000 P 08/19/16 90.0 0.40 0.75
PPG 160819P00095000 P 08/19/16 95.0 0.80 0.95
PPG 160819P00100000 P 08/19/16 100.0 1.45 1.65
PPG 160819P00105000 P 08/19/16 105.0 2.65 3.00
PPG 160819P00110000 P 08/19/16 110.0 4.60 5.20
PPG 160819P00115000 P 08/19/16 115.0 7.70 9.10
PPG 160819P00120000 P 08/19/16 120.0 10.70 14.10
PPG 160819P00125000 P 08/19/16 125.0 15.50 18.90
PPG 160819P00130000 P 08/19/16 130.0 20.40 23.90
PPG 160819P00135000 P 08/19/16 135.0 25.40 28.90
PPG 160819P00140000 P 08/19/16 140.0 30.30 34.00
PPG 160819P00145000 P 08/19/16 145.0 35.40 38.80
PPG 161118C00055000 C 11/18/16 55.0 51.40 55.30
PPG 161118C00060000 C 11/18/16 60.0 46.30 50.40
PPG 161118C00065000 C 11/18/16 65.0 41.70 44.70
PPG 161118C00070000 C 11/18/16 70.0 36.50 40.70
PPG 161118C00075000 C 11/18/16 75.0 31.60 35.60
PPG 161118C00080000 C 11/18/16 80.0 26.80 30.90
PPG 161118C00085000 C 11/18/16 85.0 22.10 26.20
PPG 161118C00090000 C 11/18/16 90.0 17.90 20.80
PPG 161118C00095000 C 11/18/16 95.0 14.10 16.20
PPG 161118C00100000 C 11/18/16 100.0 11.10 11.80
PPG 161118C00105000 C 11/18/16 105.0 7.60 8.30
PPG 161118C00110000 C 11/18/16 110.0 5.10 5.30
PPG 161118C00115000 C 11/18/16 115.0 2.70 3.30
PPG 161118C00120000 C 11/18/16 120.0 1.30 1.75
PPG 161118C00125000 C 11/18/16 125.0 0.55 0.95
PPG 161118C00130000 C 11/18/16 130.0 0.20 0.40
PPG 161118C00135000 C 11/18/16 135.0 0.05 0.20
PPG 161118C00140000 C 11/18/16 140.0 0.00 0.15
PPG 161118C00145000 C 11/18/16 145.0 0.00 0.10
PPG 161118C00150000 C 11/18/16 150.0 0.00 0.05
PPG 161118C00155000 C 11/18/16 155.0 0.00 0.05
PPG 161118C00160000 C 11/18/16 160.0 0.00 0.05
PPG 161118P00055000 P 11/18/16 55.0 0.05 0.20
PPG 161118P00060000 P 11/18/16 60.0 0.10 0.20
PPG 161118P00065000 P 11/18/16 65.0 0.15 0.30
PPG 161118P00070000 P 11/18/16 70.0 0.20 0.50
PPG 161118P00075000 P 11/18/16 75.0 0.35 0.70
PPG 161118P00080000 P 11/18/16 80.0 0.75 0.95
PPG 161118P00085000 P 11/18/16 85.0 0.90 1.30
PPG 161118P00090000 P 11/18/16 90.0 1.55 1.85
PPG 161118P00095000 P 11/18/16 95.0 2.30 2.65
PPG 161118P00100000 P 11/18/16 100.0 3.30 3.60
PPG 161118P00105000 P 11/18/16 105.0 4.90 5.30
PPG 161118P00110000 P 11/18/16 110.0 6.90 7.70
PPG 161118P00115000 P 11/18/16 115.0 9.80 10.50
PPG 161118P00120000 P 11/18/16 120.0 13.20 15.40
PPG 161118P00125000 P 11/18/16 125.0 15.90 19.60
PPG 161118P00130000 P 11/18/16 130.0 20.50 24.50
PPG 161118P00135000 P 11/18/16 135.0 25.30 29.30
PPG 161118P00140000 P 11/18/16 140.0 30.10 34.20
PPG 161118P00145000 P 11/18/16 145.0 35.70 38.90
PPG 161118P00150000 P 11/18/16 150.0 40.70 43.90
PPG 161118P00155000 P 11/18/16 155.0 45.10 49.10
PPG 161118P00160000 P 11/18/16 160.0 50.10 54.10

OPRA data is delayed 15 minutes.