Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ppg Industries Inc (PPG)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 150320C00155000 C 03/20/15 155.0 80.30 83.30
PPG 150320C00160000 C 03/20/15 160.0 75.30 78.30
PPG 150320C00165000 C 03/20/15 165.0 70.30 74.10
PPG 150320C00170000 C 03/20/15 170.0 65.30 69.10
PPG 150320C00175000 C 03/20/15 175.0 60.30 64.00
PPG 150320C00180000 C 03/20/15 180.0 55.30 58.20
PPG 150320C00185000 C 03/20/15 185.0 50.30 53.30
PPG 150320C00190000 C 03/20/15 190.0 45.30 48.30
PPG 150320C00195000 C 03/20/15 195.0 40.30 43.40
PPG 150320C00200000 C 03/20/15 200.0 35.40 38.40
PPG 150320C00210000 C 03/20/15 210.0 25.50 28.50
PPG 150320C00220000 C 03/20/15 220.0 15.70 18.30
PPG 150320C00230000 C 03/20/15 230.0 8.40 9.00
PPG 150320C00240000 C 03/20/15 240.0 1.90 2.20
PPG 150320C00250000 C 03/20/15 250.0 0.00 0.25
PPG 150320C00260000 C 03/20/15 260.0 0.00 0.05
PPG 150320C00270000 C 03/20/15 270.0 0.00 0.05
PPG 150320C00280000 C 03/20/15 280.0 0.00 0.05
PPG 150320C00290000 C 03/20/15 290.0 0.00 0.05
PPG 150320C00300000 C 03/20/15 300.0 0.00 0.05
PPG 150320C00310000 C 03/20/15 310.0 0.00 0.05
PPG 150320C00320000 C 03/20/15 320.0 0.00 0.05
PPG 150320C00330000 C 03/20/15 330.0 0.00 0.05
PPG 150320C00340000 C 03/20/15 340.0 0.00 0.05
PPG 150320C00350000 C 03/20/15 350.0 0.00 0.15
PPG 150320P00155000 P 03/20/15 155.0 0.00 0.05
PPG 150320P00160000 P 03/20/15 160.0 0.00 0.05
PPG 150320P00165000 P 03/20/15 165.0 0.00 0.05
PPG 150320P00170000 P 03/20/15 170.0 0.00 0.05
PPG 150320P00175000 P 03/20/15 175.0 0.00 0.05
PPG 150320P00180000 P 03/20/15 180.0 0.00 0.05
PPG 150320P00185000 P 03/20/15 185.0 0.00 0.10
PPG 150320P00190000 P 03/20/15 190.0 0.00 0.15
PPG 150320P00195000 P 03/20/15 195.0 0.00 0.25
PPG 150320P00200000 P 03/20/15 200.0 0.00 0.25
PPG 150320P00210000 P 03/20/15 210.0 0.10 0.25
PPG 150320P00220000 P 03/20/15 220.0 0.30 0.45
PPG 150320P00230000 P 03/20/15 230.0 1.00 1.15
PPG 150320P00240000 P 03/20/15 240.0 4.30 4.60
PPG 150320P00250000 P 03/20/15 250.0 11.90 14.80
PPG 150320P00260000 P 03/20/15 260.0 22.10 24.80
PPG 150320P00270000 P 03/20/15 270.0 31.80 34.80
PPG 150320P00280000 P 03/20/15 280.0 41.20 44.70
PPG 150320P00290000 P 03/20/15 290.0 51.40 54.70
PPG 150320P00300000 P 03/20/15 300.0 61.10 64.80
PPG 150320P00310000 P 03/20/15 310.0 71.20 74.70
PPG 150320P00320000 P 03/20/15 320.0 81.70 84.70
PPG 150320P00330000 P 03/20/15 330.0 91.60 94.70
PPG 150320P00340000 P 03/20/15 340.0 101.20 104.70
PPG 150320P00350000 P 03/20/15 350.0 110.70 114.70
PPG 150417C00160000 C 04/17/15 160.0 75.40 78.20
PPG 150417C00165000 C 04/17/15 165.0 70.40 73.20
PPG 150417C00170000 C 04/17/15 170.0 65.40 68.20
PPG 150417C00175000 C 04/17/15 175.0 60.50 64.10
PPG 150417C00180000 C 04/17/15 180.0 55.70 58.50
PPG 150417C00185000 C 04/17/15 185.0 50.60 53.30
PPG 150417C00190000 C 04/17/15 190.0 45.70 48.70
PPG 150417C00195000 C 04/17/15 195.0 40.80 43.80
PPG 150417C00200000 C 04/17/15 200.0 35.90 38.80
PPG 150417C00210000 C 04/17/15 210.0 26.30 29.40
PPG 150417C00220000 C 04/17/15 220.0 19.00 19.70
PPG 150417C00230000 C 04/17/15 230.0 11.00 11.40
PPG 150417C00240000 C 04/17/15 240.0 4.90 5.20
PPG 150417C00250000 C 04/17/15 250.0 1.45 1.60
PPG 150417C00260000 C 04/17/15 260.0 0.20 0.40
PPG 150417C00270000 C 04/17/15 270.0 0.00 0.25
PPG 150417C00280000 C 04/17/15 280.0 0.00 0.15
PPG 150417C00290000 C 04/17/15 290.0 0.00 0.10
PPG 150417C00300000 C 04/17/15 300.0 0.00 0.05
PPG 150417C00310000 C 04/17/15 310.0 0.00 0.05
PPG 150417C00320000 C 04/17/15 320.0 0.00 0.05
PPG 150417C00330000 C 04/17/15 330.0 0.00 0.05
PPG 150417C00340000 C 04/17/15 340.0 0.00 0.05
PPG 150417C00350000 C 04/17/15 350.0 0.00 0.05
PPG 150417P00160000 P 04/17/15 160.0 0.00 0.10
PPG 150417P00165000 P 04/17/15 165.0 0.00 0.20
PPG 150417P00170000 P 04/17/15 170.0 0.00 0.25
PPG 150417P00175000 P 04/17/15 175.0 0.05 0.25
PPG 150417P00180000 P 04/17/15 180.0 0.10 0.30
PPG 150417P00185000 P 04/17/15 185.0 0.15 0.35
PPG 150417P00190000 P 04/17/15 190.0 0.25 0.40
PPG 150417P00195000 P 04/17/15 195.0 0.35 0.50
PPG 150417P00200000 P 04/17/15 200.0 0.45 0.65
PPG 150417P00210000 P 04/17/15 210.0 0.80 1.00
PPG 150417P00220000 P 04/17/15 220.0 1.60 1.80
PPG 150417P00230000 P 04/17/15 230.0 3.40 3.70
PPG 150417P00240000 P 04/17/15 240.0 7.20 7.60
PPG 150417P00250000 P 04/17/15 250.0 13.60 14.20
PPG 150417P00260000 P 04/17/15 260.0 22.00 24.90
PPG 150417P00270000 P 04/17/15 270.0 32.10 34.80
PPG 150417P00280000 P 04/17/15 280.0 41.50 44.70
PPG 150417P00290000 P 04/17/15 290.0 51.20 54.80
PPG 150417P00300000 P 04/17/15 300.0 61.30 64.80
PPG 150417P00310000 P 04/17/15 310.0 71.00 74.80
PPG 150417P00320000 P 04/17/15 320.0 81.10 84.80
PPG 150417P00330000 P 04/17/15 330.0 90.70 94.80
PPG 150417P00340000 P 04/17/15 340.0 100.90 104.80
PPG 150417P00350000 P 04/17/15 350.0 111.30 114.80
PPG 150515C00100000 C 05/15/15 100.0 135.30 138.70
PPG 150515C00105000 C 05/15/15 105.0 130.30 133.70
PPG 150515C00110000 C 05/15/15 110.0 125.40 128.80
PPG 150515C00115000 C 05/15/15 115.0 120.40 124.30
PPG 150515C00120000 C 05/15/15 120.0 115.40 118.60
PPG 150515C00125000 C 05/15/15 125.0 110.40 114.40
PPG 150515C00130000 C 05/15/15 130.0 105.40 108.30
PPG 150515C00135000 C 05/15/15 135.0 100.40 103.20
PPG 150515C00140000 C 05/15/15 140.0 95.40 98.30
PPG 150515C00145000 C 05/15/15 145.0 90.50 93.10
PPG 150515C00150000 C 05/15/15 150.0 85.40 88.30
PPG 150515C00155000 C 05/15/15 155.0 80.50 83.40
PPG 150515C00160000 C 05/15/15 160.0 75.60 78.20
PPG 150515C00165000 C 05/15/15 165.0 70.50 73.40
PPG 150515C00170000 C 05/15/15 170.0 65.60 68.50
PPG 150515C00175000 C 05/15/15 175.0 60.70 63.50
PPG 150515C00180000 C 05/15/15 180.0 55.70 58.60
PPG 150515C00185000 C 05/15/15 185.0 50.80 53.70
PPG 150515C00190000 C 05/15/15 190.0 45.90 48.80
PPG 150515C00195000 C 05/15/15 195.0 41.00 44.00
PPG 150515C00200000 C 05/15/15 200.0 36.20 39.00
PPG 150515C00210000 C 05/15/15 210.0 28.50 29.30
PPG 150515C00220000 C 05/15/15 220.0 19.70 20.30
PPG 150515C00230000 C 05/15/15 230.0 11.90 12.40
PPG 150515C00240000 C 05/15/15 240.0 6.00 6.40
PPG 150515C00250000 C 05/15/15 250.0 2.25 2.55
PPG 150515C00260000 C 05/15/15 260.0 0.55 0.80
PPG 150515C00270000 C 05/15/15 270.0 0.05 0.25
PPG 150515C00280000 C 05/15/15 280.0 0.00 0.25
PPG 150515C00290000 C 05/15/15 290.0 0.00 0.15
PPG 150515C00300000 C 05/15/15 300.0 0.00 0.10
PPG 150515P00100000 P 05/15/15 100.0 0.00 0.05
PPG 150515P00105000 P 05/15/15 105.0 0.00 0.05
PPG 150515P00110000 P 05/15/15 110.0 0.00 0.05
PPG 150515P00115000 P 05/15/15 115.0 0.00 0.05
PPG 150515P00120000 P 05/15/15 120.0 0.00 0.10
PPG 150515P00125000 P 05/15/15 125.0 0.00 0.10
PPG 150515P00130000 P 05/15/15 130.0 0.00 0.10
PPG 150515P00135000 P 05/15/15 135.0 0.00 0.10
PPG 150515P00140000 P 05/15/15 140.0 0.00 0.10
PPG 150515P00145000 P 05/15/15 145.0 0.00 0.15
PPG 150515P00150000 P 05/15/15 150.0 0.00 0.20
PPG 150515P00155000 P 05/15/15 155.0 0.05 0.25
PPG 150515P00160000 P 05/15/15 160.0 0.05 0.25
PPG 150515P00165000 P 05/15/15 165.0 0.10 0.25
PPG 150515P00170000 P 05/15/15 170.0 0.10 0.30
PPG 150515P00175000 P 05/15/15 175.0 0.15 0.35
PPG 150515P00180000 P 05/15/15 180.0 0.25 0.45
PPG 150515P00185000 P 05/15/15 185.0 0.30 0.55
PPG 150515P00190000 P 05/15/15 190.0 0.45 0.65
PPG 150515P00195000 P 05/15/15 195.0 0.55 0.80
PPG 150515P00200000 P 05/15/15 200.0 0.75 1.00
PPG 150515P00210000 P 05/15/15 210.0 1.35 1.55
PPG 150515P00220000 P 05/15/15 220.0 2.50 2.70
PPG 150515P00230000 P 05/15/15 230.0 4.70 5.00
PPG 150515P00240000 P 05/15/15 240.0 8.80 9.20
PPG 150515P00250000 P 05/15/15 250.0 15.00 15.60
PPG 150515P00260000 P 05/15/15 260.0 22.90 25.90
PPG 150515P00270000 P 05/15/15 270.0 32.40 35.40
PPG 150515P00280000 P 05/15/15 280.0 42.30 45.30
PPG 150515P00290000 P 05/15/15 290.0 51.40 55.20
PPG 150515P00300000 P 05/15/15 300.0 61.90 65.20
PPG 150821C00150000 C 08/21/15 150.0 85.60 88.70
PPG 150821C00155000 C 08/21/15 155.0 80.70 83.60
PPG 150821C00160000 C 08/21/15 160.0 75.80 78.70
PPG 150821C00165000 C 08/21/15 165.0 70.80 73.80
PPG 150821C00170000 C 08/21/15 170.0 65.90 68.70
PPG 150821C00175000 C 08/21/15 175.0 61.00 64.10
PPG 150821C00180000 C 08/21/15 180.0 56.20 59.20
PPG 150821C00185000 C 08/21/15 185.0 51.40 54.50
PPG 150821C00190000 C 08/21/15 190.0 46.70 49.70
PPG 150821C00195000 C 08/21/15 195.0 42.90 44.80
PPG 150821C00200000 C 08/21/15 200.0 39.20 40.10
PPG 150821C00210000 C 08/21/15 210.0 30.50 31.30
PPG 150821C00220000 C 08/21/15 220.0 22.60 23.40
PPG 150821C00230000 C 08/21/15 230.0 16.10 16.40
PPG 150821C00240000 C 08/21/15 240.0 10.20 10.70
PPG 150821C00250000 C 08/21/15 250.0 6.00 6.40
PPG 150821C00260000 C 08/21/15 260.0 3.10 3.50
PPG 150821C00270000 C 08/21/15 270.0 1.40 1.80
PPG 150821C00280000 C 08/21/15 280.0 0.50 0.90
PPG 150821C00290000 C 08/21/15 290.0 0.10 0.45
PPG 150821C00300000 C 08/21/15 300.0 0.00 0.25
PPG 150821C00310000 C 08/21/15 310.0 0.00 0.25
PPG 150821C00320000 C 08/21/15 320.0 0.00 0.25
PPG 150821C00330000 C 08/21/15 330.0 0.00 0.15
PPG 150821P00150000 P 08/21/15 150.0 0.30 0.50
PPG 150821P00155000 P 08/21/15 155.0 0.35 0.70
PPG 150821P00160000 P 08/21/15 160.0 0.45 0.80
PPG 150821P00165000 P 08/21/15 165.0 0.60 0.95
PPG 150821P00170000 P 08/21/15 170.0 0.70 1.10
PPG 150821P00175000 P 08/21/15 175.0 0.90 1.25
PPG 150821P00180000 P 08/21/15 180.0 1.05 1.45
PPG 150821P00185000 P 08/21/15 185.0 1.30 1.70
PPG 150821P00190000 P 08/21/15 190.0 1.60 2.00
PPG 150821P00195000 P 08/21/15 195.0 2.00 2.35
PPG 150821P00200000 P 08/21/15 200.0 2.50 2.80
PPG 150821P00210000 P 08/21/15 210.0 3.90 4.20
PPG 150821P00220000 P 08/21/15 220.0 6.00 6.30
PPG 150821P00230000 P 08/21/15 230.0 9.10 9.40
PPG 150821P00240000 P 08/21/15 240.0 13.40 13.80
PPG 150821P00250000 P 08/21/15 250.0 19.10 19.80
PPG 150821P00260000 P 08/21/15 260.0 26.30 27.00
PPG 150821P00270000 P 08/21/15 270.0 34.50 35.40
PPG 150821P00280000 P 08/21/15 280.0 43.30 46.30
PPG 150821P00290000 P 08/21/15 290.0 52.60 55.90
PPG 150821P00300000 P 08/21/15 300.0 62.40 65.70
PPG 150821P00310000 P 08/21/15 310.0 72.40 75.60
PPG 150821P00320000 P 08/21/15 320.0 81.80 85.60
PPG 150821P00330000 P 08/21/15 330.0 91.60 95.50

OPRA data is delayed 15 minutes.