Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Ppg Industries Inc (PPG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 141122C00100000 C 11/22/14 100.0 93.60 96.80
PPG 141122C00105000 C 11/22/14 105.0 88.60 91.70
PPG 141122C00110000 C 11/22/14 110.0 83.60 86.80
PPG 141122C00115000 C 11/22/14 115.0 78.60 82.40
PPG 141122C00120000 C 11/22/14 120.0 73.60 76.50
PPG 141122C00125000 C 11/22/14 125.0 68.60 71.70
PPG 141122C00130000 C 11/22/14 130.0 63.60 66.60
PPG 141122C00135000 C 11/22/14 135.0 58.50 61.50
PPG 141122C00140000 C 11/22/14 140.0 53.60 56.90
PPG 141122C00145000 C 11/22/14 145.0 48.80 52.00
PPG 141122C00150000 C 11/22/14 150.0 43.60 47.30
PPG 141122C00155000 C 11/22/14 155.0 38.80 41.50
PPG 141122C00160000 C 11/22/14 160.0 33.80 36.40
PPG 141122C00165000 C 11/22/14 165.0 28.70 31.60
PPG 141122C00170000 C 11/22/14 170.0 23.80 26.50
PPG 141122C00175000 C 11/22/14 175.0 18.80 21.60
PPG 141122C00180000 C 11/22/14 180.0 14.10 16.70
PPG 141122C00185000 C 11/22/14 185.0 10.80 12.00
PPG 141122C00190000 C 11/22/14 190.0 7.10 7.80
PPG 141122C00195000 C 11/22/14 195.0 3.70 4.50
PPG 141122C00200000 C 11/22/14 200.0 1.55 2.20
PPG 141122C00210000 C 11/22/14 210.0 0.25 0.45
PPG 141122C00220000 C 11/22/14 220.0 0.00 0.25
PPG 141122C00230000 C 11/22/14 230.0 0.00 0.05
PPG 141122C00240000 C 11/22/14 240.0 0.00 0.15
PPG 141122C00250000 C 11/22/14 250.0 0.00 0.10
PPG 141122C00260000 C 11/22/14 260.0 0.00 0.10
PPG 141122P00100000 P 11/22/14 100.0 0.00 0.10
PPG 141122P00105000 P 11/22/14 105.0 0.00 0.10
PPG 141122P00110000 P 11/22/14 110.0 0.00 0.10
PPG 141122P00115000 P 11/22/14 115.0 0.00 0.10
PPG 141122P00120000 P 11/22/14 120.0 0.00 0.10
PPG 141122P00125000 P 11/22/14 125.0 0.00 0.10
PPG 141122P00130000 P 11/22/14 130.0 0.00 0.15
PPG 141122P00135000 P 11/22/14 135.0 0.00 0.10
PPG 141122P00140000 P 11/22/14 140.0 0.00 0.15
PPG 141122P00145000 P 11/22/14 145.0 0.00 0.20
PPG 141122P00150000 P 11/22/14 150.0 0.00 0.25
PPG 141122P00155000 P 11/22/14 155.0 0.05 0.30
PPG 141122P00160000 P 11/22/14 160.0 0.05 0.35
PPG 141122P00165000 P 11/22/14 165.0 0.10 0.35
PPG 141122P00170000 P 11/22/14 170.0 0.15 0.40
PPG 141122P00175000 P 11/22/14 175.0 0.35 0.65
PPG 141122P00180000 P 11/22/14 180.0 0.65 0.95
PPG 141122P00185000 P 11/22/14 185.0 1.15 1.50
PPG 141122P00190000 P 11/22/14 190.0 2.10 2.50
PPG 141122P00195000 P 11/22/14 195.0 3.80 4.30
PPG 141122P00200000 P 11/22/14 200.0 6.70 7.40
PPG 141122P00210000 P 11/22/14 210.0 14.70 17.40
PPG 141122P00220000 P 11/22/14 220.0 23.90 27.00
PPG 141122P00230000 P 11/22/14 230.0 34.00 36.90
PPG 141122P00240000 P 11/22/14 240.0 43.90 46.90
PPG 141122P00250000 P 11/22/14 250.0 53.80 57.20
PPG 141122P00260000 P 11/22/14 260.0 64.10 67.10
PPG 141220C00135000 C 12/20/14 135.0 58.60 61.50
PPG 141220C00140000 C 12/20/14 140.0 53.60 56.70
PPG 141220C00145000 C 12/20/14 145.0 49.30 51.70
PPG 141220C00150000 C 12/20/14 150.0 43.80 46.80
PPG 141220C00155000 C 12/20/14 155.0 38.70 41.80
PPG 141220C00160000 C 12/20/14 160.0 33.70 37.10
PPG 141220C00165000 C 12/20/14 165.0 28.80 31.60
PPG 141220C00170000 C 12/20/14 170.0 24.00 26.70
PPG 141220C00175000 C 12/20/14 175.0 19.30 22.20
PPG 141220C00180000 C 12/20/14 180.0 15.90 17.30
PPG 141220C00185000 C 12/20/14 185.0 11.60 13.10
PPG 141220C00190000 C 12/20/14 190.0 8.30 9.30
PPG 141220C00195000 C 12/20/14 195.0 5.10 6.20
PPG 141220C00200000 C 12/20/14 200.0 2.90 3.80
PPG 141220C00210000 C 12/20/14 210.0 0.80 1.25
PPG 141220C00220000 C 12/20/14 220.0 0.10 0.55
PPG 141220C00230000 C 12/20/14 230.0 0.00 0.25
PPG 141220C00240000 C 12/20/14 240.0 0.00 0.20
PPG 141220C00250000 C 12/20/14 250.0 0.00 0.15
PPG 141220P00135000 P 12/20/14 135.0 0.00 0.30
PPG 141220P00140000 P 12/20/14 140.0 0.00 0.45
PPG 141220P00145000 P 12/20/14 145.0 0.00 0.50
PPG 141220P00150000 P 12/20/14 150.0 0.00 0.50
PPG 141220P00155000 P 12/20/14 155.0 0.05 0.55
PPG 141220P00160000 P 12/20/14 160.0 0.10 0.60
PPG 141220P00165000 P 12/20/14 165.0 0.20 0.65
PPG 141220P00170000 P 12/20/14 170.0 0.45 0.90
PPG 141220P00175000 P 12/20/14 175.0 1.00 1.35
PPG 141220P00180000 P 12/20/14 180.0 1.50 2.10
PPG 141220P00185000 P 12/20/14 185.0 2.40 2.70
PPG 141220P00190000 P 12/20/14 190.0 3.60 4.10
PPG 141220P00195000 P 12/20/14 195.0 5.50 6.00
PPG 141220P00200000 P 12/20/14 200.0 8.10 8.70
PPG 141220P00210000 P 12/20/14 210.0 15.50 18.10
PPG 141220P00220000 P 12/20/14 220.0 24.40 27.10
PPG 141220P00230000 P 12/20/14 230.0 34.00 37.10
PPG 141220P00240000 P 12/20/14 240.0 44.10 46.90
PPG 141220P00250000 P 12/20/14 250.0 53.50 57.10
PPG 150117C00065000 C 01/17/15 65.0 128.60 132.50
PPG 150117C00070000 C 01/17/15 70.0 123.70 127.80
PPG 150117C00075000 C 01/17/15 75.0 118.60 122.50
PPG 150117C00080000 C 01/17/15 80.0 113.70 117.10
PPG 150117C00085000 C 01/17/15 85.0 108.60 111.80
PPG 150117C00090000 C 01/17/15 90.0 103.70 107.50
PPG 150117C00095000 C 01/17/15 95.0 98.60 101.60
PPG 150117C00100000 C 01/17/15 100.0 93.80 96.50
PPG 150117C00105000 C 01/17/15 105.0 88.70 91.90
PPG 150117C00110000 C 01/17/15 110.0 83.60 86.90
PPG 150117C00115000 C 01/17/15 115.0 78.70 82.20
PPG 150117C00120000 C 01/17/15 120.0 73.70 77.90
PPG 150117C00125000 C 01/17/15 125.0 68.70 72.60
PPG 150117C00130000 C 01/17/15 130.0 63.70 67.00
PPG 150117C00135000 C 01/17/15 135.0 58.70 62.30
PPG 150117C00140000 C 01/17/15 140.0 53.70 57.10
PPG 150117C00145000 C 01/17/15 145.0 48.70 51.60
PPG 150117C00150000 C 01/17/15 150.0 43.70 46.70
PPG 150117C00155000 C 01/17/15 155.0 38.80 41.60
PPG 150117C00160000 C 01/17/15 160.0 33.90 37.30
PPG 150117C00165000 C 01/17/15 165.0 29.10 32.10
PPG 150117C00170000 C 01/17/15 170.0 24.60 27.80
PPG 150117C00175000 C 01/17/15 175.0 21.10 22.80
PPG 150117C00180000 C 01/17/15 180.0 16.90 19.00
PPG 150117C00185000 C 01/17/15 185.0 13.20 15.00
PPG 150117C00190000 C 01/17/15 190.0 10.50 11.40
PPG 150117C00195000 C 01/17/15 195.0 6.90 8.40
PPG 150117C00200000 C 01/17/15 200.0 4.60 6.00
PPG 150117C00210000 C 01/17/15 210.0 2.10 2.85
PPG 150117C00220000 C 01/17/15 220.0 0.65 1.25
PPG 150117C00230000 C 01/17/15 230.0 0.15 0.50
PPG 150117C00240000 C 01/17/15 240.0 0.05 0.30
PPG 150117C00250000 C 01/17/15 250.0 0.00 0.25
PPG 150117C00260000 C 01/17/15 260.0 0.00 0.25
PPG 150117P00065000 P 01/17/15 65.0 0.00 0.10
PPG 150117P00070000 P 01/17/15 70.0 0.00 0.10
PPG 150117P00075000 P 01/17/15 75.0 0.00 0.15
PPG 150117P00080000 P 01/17/15 80.0 0.00 0.05
PPG 150117P00085000 P 01/17/15 85.0 0.00 0.25
PPG 150117P00090000 P 01/17/15 90.0 0.00 0.10
PPG 150117P00095000 P 01/17/15 95.0 0.00 0.50
PPG 150117P00100000 P 01/17/15 100.0 0.00 0.10
PPG 150117P00105000 P 01/17/15 105.0 0.00 0.10
PPG 150117P00110000 P 01/17/15 110.0 0.00 0.20
PPG 150117P00115000 P 01/17/15 115.0 0.00 0.25
PPG 150117P00120000 P 01/17/15 120.0 0.00 0.35
PPG 150117P00125000 P 01/17/15 125.0 0.00 0.35
PPG 150117P00130000 P 01/17/15 130.0 0.05 0.50
PPG 150117P00135000 P 01/17/15 135.0 0.00 0.50
PPG 150117P00140000 P 01/17/15 140.0 0.15 0.40
PPG 150117P00145000 P 01/17/15 145.0 0.20 0.50
PPG 150117P00150000 P 01/17/15 150.0 0.30 0.65
PPG 150117P00155000 P 01/17/15 155.0 0.45 0.85
PPG 150117P00160000 P 01/17/15 160.0 0.65 1.20
PPG 150117P00165000 P 01/17/15 165.0 0.90 1.40
PPG 150117P00170000 P 01/17/15 170.0 1.45 2.10
PPG 150117P00175000 P 01/17/15 175.0 2.10 2.60
PPG 150117P00180000 P 01/17/15 180.0 2.95 3.40
PPG 150117P00185000 P 01/17/15 185.0 4.10 5.10
PPG 150117P00190000 P 01/17/15 190.0 5.60 6.80
PPG 150117P00195000 P 01/17/15 195.0 7.50 8.90
PPG 150117P00200000 P 01/17/15 200.0 10.30 11.50
PPG 150117P00210000 P 01/17/15 210.0 16.90 18.50
PPG 150117P00220000 P 01/17/15 220.0 25.20 28.00
PPG 150117P00230000 P 01/17/15 230.0 34.20 37.40
PPG 150117P00240000 P 01/17/15 240.0 44.40 47.30
PPG 150117P00250000 P 01/17/15 250.0 53.70 57.10
PPG 150117P00260000 P 01/17/15 260.0 63.50 66.90
PPG 150220C00100000 C 02/20/15 100.0 93.60 96.80
PPG 150220C00105000 C 02/20/15 105.0 88.60 91.90
PPG 150220C00110000 C 02/20/15 110.0 83.60 86.60
PPG 150220C00115000 C 02/20/15 115.0 78.60 81.60
PPG 150220C00120000 C 02/20/15 120.0 73.60 77.50
PPG 150220C00125000 C 02/20/15 125.0 68.70 71.80
PPG 150220C00130000 C 02/20/15 130.0 63.70 66.80
PPG 150220C00135000 C 02/20/15 135.0 58.70 61.70
PPG 150220C00140000 C 02/20/15 140.0 53.80 56.80
PPG 150220C00145000 C 02/20/15 145.0 48.80 51.80
PPG 150220C00150000 C 02/20/15 150.0 44.10 47.00
PPG 150220C00155000 C 02/20/15 155.0 39.10 41.90
PPG 150220C00160000 C 02/20/15 160.0 34.60 37.30
PPG 150220C00165000 C 02/20/15 165.0 29.90 32.50
PPG 150220C00170000 C 02/20/15 170.0 26.20 28.00
PPG 150220C00175000 C 02/20/15 175.0 21.90 23.70
PPG 150220C00180000 C 02/20/15 180.0 17.90 19.80
PPG 150220C00185000 C 02/20/15 185.0 15.20 16.10
PPG 150220C00190000 C 02/20/15 190.0 12.00 12.80
PPG 150220C00195000 C 02/20/15 195.0 9.10 9.90
PPG 150220C00200000 C 02/20/15 200.0 6.80 7.30
PPG 150220C00210000 C 02/20/15 210.0 3.40 3.80
PPG 150220C00220000 C 02/20/15 220.0 1.30 2.05
PPG 150220C00230000 C 02/20/15 230.0 0.45 1.20
PPG 150220C00240000 C 02/20/15 240.0 0.10 0.50
PPG 150220C00250000 C 02/20/15 250.0 0.00 0.30
PPG 150220C00260000 C 02/20/15 260.0 0.00 0.25
PPG 150220C00270000 C 02/20/15 270.0 0.00 0.20
PPG 150220C00280000 C 02/20/15 280.0 0.00 0.15
PPG 150220C00290000 C 02/20/15 290.0 0.00 0.15
PPG 150220C00300000 C 02/20/15 300.0 0.00 0.10
PPG 150220P00100000 P 02/20/15 100.0 0.00 0.20
PPG 150220P00105000 P 02/20/15 105.0 0.00 0.30
PPG 150220P00110000 P 02/20/15 110.0 0.00 0.40
PPG 150220P00115000 P 02/20/15 115.0 0.00 0.50
PPG 150220P00120000 P 02/20/15 120.0 0.00 0.50
PPG 150220P00125000 P 02/20/15 125.0 0.10 0.40
PPG 150220P00130000 P 02/20/15 130.0 0.00 0.60
PPG 150220P00135000 P 02/20/15 135.0 0.20 0.70
PPG 150220P00140000 P 02/20/15 140.0 0.05 1.20
PPG 150220P00145000 P 02/20/15 145.0 0.45 0.85
PPG 150220P00150000 P 02/20/15 150.0 0.65 1.10
PPG 150220P00155000 P 02/20/15 155.0 1.00 1.40
PPG 150220P00160000 P 02/20/15 160.0 1.35 1.75
PPG 150220P00165000 P 02/20/15 165.0 1.50 2.25
PPG 150220P00170000 P 02/20/15 170.0 2.25 2.75
PPG 150220P00175000 P 02/20/15 175.0 3.00 3.50
PPG 150220P00180000 P 02/20/15 180.0 4.10 4.60
PPG 150220P00185000 P 02/20/15 185.0 5.40 5.90
PPG 150220P00190000 P 02/20/15 190.0 7.10 7.70
PPG 150220P00195000 P 02/20/15 195.0 9.30 10.00
PPG 150220P00200000 P 02/20/15 200.0 11.80 12.70
PPG 150220P00210000 P 02/20/15 210.0 18.30 20.20
PPG 150220P00220000 P 02/20/15 220.0 26.30 29.10
PPG 150220P00230000 P 02/20/15 230.0 35.20 38.10
PPG 150220P00240000 P 02/20/15 240.0 44.60 47.70
PPG 150220P00250000 P 02/20/15 250.0 54.50 57.70
PPG 150220P00260000 P 02/20/15 260.0 64.50 67.40
PPG 150220P00270000 P 02/20/15 270.0 74.30 77.40
PPG 150220P00280000 P 02/20/15 280.0 83.70 87.30
PPG 150220P00290000 P 02/20/15 290.0 93.80 97.30
PPG 150220P00300000 P 02/20/15 300.0 103.90 107.30
PPG 150515C00100000 C 05/15/15 100.0 93.70 96.70
PPG 150515C00105000 C 05/15/15 105.0 88.80 92.40
PPG 150515C00110000 C 05/15/15 110.0 83.70 87.40
PPG 150515C00115000 C 05/15/15 115.0 78.70 81.50
PPG 150515C00120000 C 05/15/15 120.0 73.70 76.70
PPG 150515C00125000 C 05/15/15 125.0 68.60 72.00
PPG 150515C00130000 C 05/15/15 130.0 63.80 66.70
PPG 150515C00135000 C 05/15/15 135.0 58.90 61.70
PPG 150515C00140000 C 05/15/15 140.0 53.90 56.90
PPG 150515C00145000 C 05/15/15 145.0 49.20 52.10
PPG 150515C00150000 C 05/15/15 150.0 44.50 47.70
PPG 150515C00155000 C 05/15/15 155.0 39.90 43.00
PPG 150515C00160000 C 05/15/15 160.0 35.40 38.10
PPG 150515C00165000 C 05/15/15 165.0 31.70 34.10
PPG 150515C00170000 C 05/15/15 170.0 27.60 29.70
PPG 150515C00175000 C 05/15/15 175.0 23.60 26.30
PPG 150515C00180000 C 05/15/15 180.0 19.80 22.30
PPG 150515C00185000 C 05/15/15 185.0 17.30 18.50
PPG 150515C00190000 C 05/15/15 190.0 14.50 15.50
PPG 150515C00195000 C 05/15/15 195.0 11.70 12.60
PPG 150515C00200000 C 05/15/15 200.0 9.50 10.20
PPG 150515C00210000 C 05/15/15 210.0 5.10 6.60
PPG 150515C00220000 C 05/15/15 220.0 2.75 4.10
PPG 150515C00230000 C 05/15/15 230.0 1.55 2.20
PPG 150515C00240000 C 05/15/15 240.0 0.75 1.30
PPG 150515C00250000 C 05/15/15 250.0 0.25 0.95
PPG 150515C00260000 C 05/15/15 260.0 0.05 0.60
PPG 150515C00270000 C 05/15/15 270.0 0.00 0.40
PPG 150515C00280000 C 05/15/15 280.0 0.00 0.30
PPG 150515C00290000 C 05/15/15 290.0 0.00 0.20
PPG 150515C00300000 C 05/15/15 300.0 0.00 0.15
PPG 150515P00100000 P 05/15/15 100.0 0.00 0.50
PPG 150515P00105000 P 05/15/15 105.0 0.00 0.60
PPG 150515P00110000 P 05/15/15 110.0 0.00 0.75
PPG 150515P00115000 P 05/15/15 115.0 0.00 0.75
PPG 150515P00120000 P 05/15/15 120.0 0.00 1.05
PPG 150515P00125000 P 05/15/15 125.0 0.00 0.90
PPG 150515P00130000 P 05/15/15 130.0 0.10 1.05
PPG 150515P00135000 P 05/15/15 135.0 0.25 1.20
PPG 150515P00140000 P 05/15/15 140.0 0.95 1.95
PPG 150515P00145000 P 05/15/15 145.0 1.20 1.65
PPG 150515P00150000 P 05/15/15 150.0 1.50 2.70
PPG 150515P00155000 P 05/15/15 155.0 1.65 3.10
PPG 150515P00160000 P 05/15/15 160.0 2.40 3.30
PPG 150515P00165000 P 05/15/15 165.0 3.10 4.10
PPG 150515P00170000 P 05/15/15 170.0 4.00 5.20
PPG 150515P00175000 P 05/15/15 175.0 5.10 6.60
PPG 150515P00180000 P 05/15/15 180.0 6.40 8.20
PPG 150515P00185000 P 05/15/15 185.0 8.40 9.20
PPG 150515P00190000 P 05/15/15 190.0 10.30 11.20
PPG 150515P00195000 P 05/15/15 195.0 12.60 13.50
PPG 150515P00200000 P 05/15/15 200.0 15.20 16.40
PPG 150515P00210000 P 05/15/15 210.0 21.10 23.30
PPG 150515P00220000 P 05/15/15 220.0 28.60 30.70
PPG 150515P00230000 P 05/15/15 230.0 36.70 39.80
PPG 150515P00240000 P 05/15/15 240.0 45.30 48.80
PPG 150515P00250000 P 05/15/15 250.0 54.70 58.30
PPG 150515P00260000 P 05/15/15 260.0 64.40 68.10
PPG 150515P00270000 P 05/15/15 270.0 73.90 77.90
PPG 150515P00280000 P 05/15/15 280.0 84.30 87.80
PPG 150515P00290000 P 05/15/15 290.0 94.00 97.80
PPG 150515P00300000 P 05/15/15 300.0 103.70 107.70

OPRA data is delayed 15 minutes.