Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Ppg Industries Inc (PPG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 150220C00100000 C 02/20/15 100.0 121.60 124.60
PPG 150220C00105000 C 02/20/15 105.0 117.10 120.50
PPG 150220C00110000 C 02/20/15 110.0 112.00 115.50
PPG 150220C00115000 C 02/20/15 115.0 107.30 110.30
PPG 150220C00120000 C 02/20/15 120.0 102.00 105.30
PPG 150220C00125000 C 02/20/15 125.0 97.20 100.30
PPG 150220C00130000 C 02/20/15 130.0 91.40 95.40
PPG 150220C00135000 C 02/20/15 135.0 87.10 90.30
PPG 150220C00140000 C 02/20/15 140.0 82.10 85.40
PPG 150220C00145000 C 02/20/15 145.0 77.10 80.40
PPG 150220C00150000 C 02/20/15 150.0 72.40 75.40
PPG 150220C00155000 C 02/20/15 155.0 67.20 70.40
PPG 150220C00160000 C 02/20/15 160.0 62.20 65.30
PPG 150220C00165000 C 02/20/15 165.0 57.20 60.30
PPG 150220C00170000 C 02/20/15 170.0 52.40 55.50
PPG 150220C00175000 C 02/20/15 175.0 47.20 50.40
PPG 150220C00180000 C 02/20/15 180.0 42.30 45.40
PPG 150220C00185000 C 02/20/15 185.0 37.60 40.40
PPG 150220C00190000 C 02/20/15 190.0 32.60 35.50
PPG 150220C00195000 C 02/20/15 195.0 27.90 30.50
PPG 150220C00200000 C 02/20/15 200.0 23.00 25.60
PPG 150220C00210000 C 02/20/15 210.0 13.50 14.40
PPG 150220C00220000 C 02/20/15 220.0 5.90 6.40
PPG 150220C00230000 C 02/20/15 230.0 1.40 1.70
PPG 150220C00240000 C 02/20/15 240.0 0.15 0.30
PPG 150220C00250000 C 02/20/15 250.0 0.00 0.20
PPG 150220C00260000 C 02/20/15 260.0 0.00 0.10
PPG 150220C00270000 C 02/20/15 270.0 0.00 0.05
PPG 150220C00280000 C 02/20/15 280.0 0.00 0.05
PPG 150220C00290000 C 02/20/15 290.0 0.00 0.05
PPG 150220C00300000 C 02/20/15 300.0 0.00 0.05
PPG 150220P00100000 P 02/20/15 100.0 0.00 0.05
PPG 150220P00105000 P 02/20/15 105.0 0.00 0.05
PPG 150220P00110000 P 02/20/15 110.0 0.00 0.05
PPG 150220P00115000 P 02/20/15 115.0 0.00 0.05
PPG 150220P00120000 P 02/20/15 120.0 0.00 0.05
PPG 150220P00125000 P 02/20/15 125.0 0.00 0.15
PPG 150220P00130000 P 02/20/15 130.0 0.00 0.05
PPG 150220P00135000 P 02/20/15 135.0 0.00 0.05
PPG 150220P00140000 P 02/20/15 140.0 0.00 0.05
PPG 150220P00145000 P 02/20/15 145.0 0.00 0.05
PPG 150220P00150000 P 02/20/15 150.0 0.00 0.05
PPG 150220P00155000 P 02/20/15 155.0 0.00 0.10
PPG 150220P00160000 P 02/20/15 160.0 0.00 0.10
PPG 150220P00165000 P 02/20/15 165.0 0.00 0.10
PPG 150220P00170000 P 02/20/15 170.0 0.00 0.15
PPG 150220P00175000 P 02/20/15 175.0 0.00 0.25
PPG 150220P00180000 P 02/20/15 180.0 0.00 0.20
PPG 150220P00185000 P 02/20/15 185.0 0.00 0.25
PPG 150220P00190000 P 02/20/15 190.0 0.10 0.25
PPG 150220P00195000 P 02/20/15 195.0 0.20 0.35
PPG 150220P00200000 P 02/20/15 200.0 0.35 0.50
PPG 150220P00210000 P 02/20/15 210.0 1.00 1.25
PPG 150220P00220000 P 02/20/15 220.0 3.20 3.60
PPG 150220P00230000 P 02/20/15 230.0 8.70 9.50
PPG 150220P00240000 P 02/20/15 240.0 15.50 18.20
PPG 150220P00250000 P 02/20/15 250.0 25.40 28.30
PPG 150220P00260000 P 02/20/15 260.0 35.30 38.10
PPG 150220P00270000 P 02/20/15 270.0 45.30 48.10
PPG 150220P00280000 P 02/20/15 280.0 55.30 58.00
PPG 150220P00290000 P 02/20/15 290.0 65.30 68.40
PPG 150220P00300000 P 02/20/15 300.0 75.30 78.80
PPG 150320C00155000 C 03/20/15 155.0 67.60 69.50
PPG 150320C00160000 C 03/20/15 160.0 62.70 64.50
PPG 150320C00165000 C 03/20/15 165.0 57.40 59.50
PPG 150320C00170000 C 03/20/15 170.0 52.70 54.50
PPG 150320C00175000 C 03/20/15 175.0 47.80 49.50
PPG 150320C00180000 C 03/20/15 180.0 42.60 44.50
PPG 150320C00185000 C 03/20/15 185.0 37.90 39.50
PPG 150320C00190000 C 03/20/15 190.0 33.10 34.50
PPG 150320C00195000 C 03/20/15 195.0 27.80 29.50
PPG 150320C00200000 C 03/20/15 200.0 23.50 24.50
PPG 150320C00210000 C 03/20/15 210.0 15.00 15.70
PPG 150320C00220000 C 03/20/15 220.0 8.10 8.60
PPG 150320C00230000 C 03/20/15 230.0 3.40 3.70
PPG 150320C00240000 C 03/20/15 240.0 1.05 1.30
PPG 150320C00250000 C 03/20/15 250.0 0.20 0.40
PPG 150320C00260000 C 03/20/15 260.0 0.00 0.25
PPG 150320C00270000 C 03/20/15 270.0 0.00 0.20
PPG 150320C00280000 C 03/20/15 280.0 0.00 0.10
PPG 150320C00290000 C 03/20/15 290.0 0.00 0.10
PPG 150320C00300000 C 03/20/15 300.0 0.00 0.05
PPG 150320C00310000 C 03/20/15 310.0 0.00 0.05
PPG 150320C00320000 C 03/20/15 320.0 0.00 0.05
PPG 150320C00330000 C 03/20/15 330.0 0.00 0.05
PPG 150320C00340000 C 03/20/15 340.0 0.00 0.05
PPG 150320C00350000 C 03/20/15 350.0 0.00 0.15
PPG 150320P00155000 P 03/20/15 155.0 0.00 0.25
PPG 150320P00160000 P 03/20/15 160.0 0.05 0.25
PPG 150320P00165000 P 03/20/15 165.0 0.10 0.25
PPG 150320P00170000 P 03/20/15 170.0 0.15 0.30
PPG 150320P00175000 P 03/20/15 175.0 0.20 0.40
PPG 150320P00180000 P 03/20/15 180.0 0.25 0.50
PPG 150320P00185000 P 03/20/15 185.0 0.40 0.60
PPG 150320P00190000 P 03/20/15 190.0 0.55 0.80
PPG 150320P00195000 P 03/20/15 195.0 0.85 1.15
PPG 150320P00200000 P 03/20/15 200.0 1.15 1.45
PPG 150320P00210000 P 03/20/15 210.0 2.65 3.00
PPG 150320P00220000 P 03/20/15 220.0 5.50 6.10
PPG 150320P00230000 P 03/20/15 230.0 10.70 11.50
PPG 150320P00240000 P 03/20/15 240.0 18.20 19.20
PPG 150320P00250000 P 03/20/15 250.0 25.60 28.20
PPG 150320P00260000 P 03/20/15 260.0 35.40 38.40
PPG 150320P00270000 P 03/20/15 270.0 45.30 48.20
PPG 150320P00280000 P 03/20/15 280.0 55.30 58.10
PPG 150320P00290000 P 03/20/15 290.0 65.30 68.20
PPG 150320P00300000 P 03/20/15 300.0 75.30 78.60
PPG 150320P00310000 P 03/20/15 310.0 85.30 88.20
PPG 150320P00320000 P 03/20/15 320.0 95.30 98.20
PPG 150320P00330000 P 03/20/15 330.0 105.30 108.20
PPG 150320P00340000 P 03/20/15 340.0 115.30 118.20
PPG 150320P00350000 P 03/20/15 350.0 125.30 128.20
PPG 150515C00100000 C 05/15/15 100.0 122.50 125.30
PPG 150515C00105000 C 05/15/15 105.0 117.40 120.30
PPG 150515C00110000 C 05/15/15 110.0 112.10 115.30
PPG 150515C00115000 C 05/15/15 115.0 107.50 110.30
PPG 150515C00120000 C 05/15/15 120.0 102.40 105.30
PPG 150515C00125000 C 05/15/15 125.0 97.20 100.40
PPG 150515C00130000 C 05/15/15 130.0 92.50 95.40
PPG 150515C00135000 C 05/15/15 135.0 86.10 90.30
PPG 150515C00140000 C 05/15/15 140.0 82.40 85.30
PPG 150515C00145000 C 05/15/15 145.0 77.50 80.40
PPG 150515C00150000 C 05/15/15 150.0 72.80 75.40
PPG 150515C00155000 C 05/15/15 155.0 67.50 70.40
PPG 150515C00160000 C 05/15/15 160.0 62.70 65.50
PPG 150515C00165000 C 05/15/15 165.0 57.80 60.60
PPG 150515C00170000 C 05/15/15 170.0 52.90 55.80
PPG 150515C00175000 C 05/15/15 175.0 48.20 50.90
PPG 150515C00180000 C 05/15/15 180.0 43.20 46.30
PPG 150515C00185000 C 05/15/15 185.0 38.50 41.50
PPG 150515C00190000 C 05/15/15 190.0 34.10 35.20
PPG 150515C00195000 C 05/15/15 195.0 29.60 30.70
PPG 150515C00200000 C 05/15/15 200.0 25.40 26.50
PPG 150515C00210000 C 05/15/15 210.0 17.60 18.70
PPG 150515C00220000 C 05/15/15 220.0 11.50 12.20
PPG 150515C00230000 C 05/15/15 230.0 6.70 7.30
PPG 150515C00240000 C 05/15/15 240.0 3.50 4.00
PPG 150515C00250000 C 05/15/15 250.0 1.60 1.95
PPG 150515C00260000 C 05/15/15 260.0 0.65 0.95
PPG 150515C00270000 C 05/15/15 270.0 0.20 0.45
PPG 150515C00280000 C 05/15/15 280.0 0.00 0.25
PPG 150515C00290000 C 05/15/15 290.0 0.00 0.25
PPG 150515C00300000 C 05/15/15 300.0 0.00 0.20
PPG 150515P00100000 P 05/15/15 100.0 0.00 0.10
PPG 150515P00105000 P 05/15/15 105.0 0.00 0.10
PPG 150515P00110000 P 05/15/15 110.0 0.00 0.10
PPG 150515P00115000 P 05/15/15 115.0 0.00 0.15
PPG 150515P00120000 P 05/15/15 120.0 0.00 0.25
PPG 150515P00125000 P 05/15/15 125.0 0.00 0.25
PPG 150515P00130000 P 05/15/15 130.0 0.05 0.25
PPG 150515P00135000 P 05/15/15 135.0 0.05 0.30
PPG 150515P00140000 P 05/15/15 140.0 0.10 0.35
PPG 150515P00145000 P 05/15/15 145.0 0.15 0.40
PPG 150515P00150000 P 05/15/15 150.0 0.25 0.50
PPG 150515P00155000 P 05/15/15 155.0 0.35 0.60
PPG 150515P00160000 P 05/15/15 160.0 0.45 0.70
PPG 150515P00165000 P 05/15/15 165.0 0.55 0.85
PPG 150515P00170000 P 05/15/15 170.0 0.70 1.00
PPG 150515P00175000 P 05/15/15 175.0 0.90 1.20
PPG 150515P00180000 P 05/15/15 180.0 1.30 1.55
PPG 150515P00185000 P 05/15/15 185.0 1.50 1.85
PPG 150515P00190000 P 05/15/15 190.0 1.95 2.45
PPG 150515P00195000 P 05/15/15 195.0 2.55 2.90
PPG 150515P00200000 P 05/15/15 200.0 3.30 3.70
PPG 150515P00210000 P 05/15/15 210.0 5.60 6.30
PPG 150515P00220000 P 05/15/15 220.0 9.30 10.00
PPG 150515P00230000 P 05/15/15 230.0 14.40 15.10
PPG 150515P00240000 P 05/15/15 240.0 21.10 22.20
PPG 150515P00250000 P 05/15/15 250.0 29.20 30.10
PPG 150515P00260000 P 05/15/15 260.0 36.50 39.30
PPG 150515P00270000 P 05/15/15 270.0 46.10 48.80
PPG 150515P00280000 P 05/15/15 280.0 55.80 58.50
PPG 150515P00290000 P 05/15/15 290.0 65.70 68.50
PPG 150515P00300000 P 05/15/15 300.0 75.70 78.50
PPG 150821C00150000 C 08/21/15 150.0 72.60 75.70
PPG 150821C00155000 C 08/21/15 155.0 68.00 70.80
PPG 150821C00160000 C 08/21/15 160.0 63.10 66.00
PPG 150821C00165000 C 08/21/15 165.0 58.40 61.20
PPG 150821C00170000 C 08/21/15 170.0 53.70 56.50
PPG 150821C00175000 C 08/21/15 175.0 49.10 52.00
PPG 150821C00180000 C 08/21/15 180.0 44.20 45.90
PPG 150821C00185000 C 08/21/15 185.0 40.00 41.50
PPG 150821C00190000 C 08/21/15 190.0 35.80 37.30
PPG 150821C00195000 C 08/21/15 195.0 31.70 33.20
PPG 150821C00200000 C 08/21/15 200.0 28.30 29.30
PPG 150821C00210000 C 08/21/15 210.0 21.30 22.20
PPG 150821C00220000 C 08/21/15 220.0 15.30 16.20
PPG 150821C00230000 C 08/21/15 230.0 10.50 11.30
PPG 150821C00240000 C 08/21/15 240.0 6.80 7.30
PPG 150821C00250000 C 08/21/15 250.0 4.10 4.80
PPG 150821C00260000 C 08/21/15 260.0 2.30 3.00
PPG 150821C00270000 C 08/21/15 270.0 1.35 1.80
PPG 150821C00280000 C 08/21/15 280.0 0.70 1.05
PPG 150821C00290000 C 08/21/15 290.0 0.30 0.65
PPG 150821C00300000 C 08/21/15 300.0 0.05 0.40
PPG 150821C00310000 C 08/21/15 310.0 0.00 0.25
PPG 150821C00320000 C 08/21/15 320.0 0.00 0.25
PPG 150821C00330000 C 08/21/15 330.0 0.00 0.25
PPG 150821P00150000 P 08/21/15 150.0 0.90 1.25
PPG 150821P00155000 P 08/21/15 155.0 1.10 1.45
PPG 150821P00160000 P 08/21/15 160.0 1.25 1.70
PPG 150821P00165000 P 08/21/15 165.0 1.55 1.95
PPG 150821P00170000 P 08/21/15 170.0 1.85 2.55
PPG 150821P00175000 P 08/21/15 175.0 2.25 2.95
PPG 150821P00180000 P 08/21/15 180.0 2.80 3.50
PPG 150821P00185000 P 08/21/15 185.0 3.40 3.90
PPG 150821P00190000 P 08/21/15 190.0 4.20 4.70
PPG 150821P00195000 P 08/21/15 195.0 5.20 5.80
PPG 150821P00200000 P 08/21/15 200.0 6.30 7.20
PPG 150821P00210000 P 08/21/15 210.0 9.30 10.20
PPG 150821P00220000 P 08/21/15 220.0 13.30 14.00
PPG 150821P00230000 P 08/21/15 230.0 18.50 19.20
PPG 150821P00240000 P 08/21/15 240.0 24.70 25.60
PPG 150821P00250000 P 08/21/15 250.0 32.00 33.10
PPG 150821P00260000 P 08/21/15 260.0 40.10 42.00
PPG 150821P00270000 P 08/21/15 270.0 48.90 50.50
PPG 150821P00280000 P 08/21/15 280.0 56.80 59.80
PPG 150821P00290000 P 08/21/15 290.0 66.40 69.80
PPG 150821P00300000 P 08/21/15 300.0 76.20 79.30
PPG 150821P00310000 P 08/21/15 310.0 86.00 89.00
PPG 150821P00320000 P 08/21/15 320.0 96.00 99.30
PPG 150821P00330000 P 08/21/15 330.0 105.90 108.90

OPRA data is delayed 15 minutes.