Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Ppg Industries Inc (PPG)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPG 150717C00057500 C 07/17/15 57.5 56.00 59.20
PPG 150717C00060000 C 07/17/15 60.0 53.30 56.70
PPG 150717C00062500 C 07/17/15 62.5 51.00 53.90
PPG 150717C00065000 C 07/17/15 65.0 48.50 51.70
PPG 150717C00067500 C 07/17/15 67.5 46.70 49.10
PPG 150717C00070000 C 07/17/15 70.0 44.20 46.70
PPG 150717C00072500 C 07/17/15 72.5 41.70 44.10
PPG 150717C00075000 C 07/17/15 75.0 39.30 40.40
PPG 150717C00077500 C 07/17/15 77.5 36.80 37.90
PPG 150717C00080000 C 07/17/15 80.0 34.30 35.40
PPG 150717C00082500 C 07/17/15 82.5 31.80 32.90
PPG 150717C00085000 C 07/17/15 85.0 29.30 30.40
PPG 150717C00087500 C 07/17/15 87.5 25.90 27.80
PPG 150717C00090000 C 07/17/15 90.0 23.40 25.30
PPG 150717C00092500 C 07/17/15 92.5 21.50 22.80
PPG 150717C00095000 C 07/17/15 95.0 19.30 20.40
PPG 150717C00097500 C 07/17/15 97.5 16.90 17.80
PPG 150717C00100000 C 07/17/15 100.0 14.40 15.50
PPG 150717C00105000 C 07/17/15 105.0 9.50 10.60
PPG 150717C00110000 C 07/17/15 110.0 4.90 5.80
PPG 150717C00115000 C 07/17/15 115.0 1.95 2.20
PPG 150717C00120000 C 07/17/15 120.0 0.25 0.40
PPG 150717C00125000 C 07/17/15 125.0 0.00 0.15
PPG 150717C00130000 C 07/17/15 130.0 0.00 0.05
PPG 150717C00135000 C 07/17/15 135.0 0.00 0.05
PPG 150717C00140000 C 07/17/15 140.0 0.00 0.05
PPG 150717C00145000 C 07/17/15 145.0 0.00 0.05
PPG 150717C00150000 C 07/17/15 150.0 0.00 0.05
PPG 150717C00155000 C 07/17/15 155.0 0.00 0.05
PPG 150717C00160000 C 07/17/15 160.0 0.00 0.05
PPG 150717C00165000 C 07/17/15 165.0 0.00 0.05
PPG 150717C00170000 C 07/17/15 170.0 0.00 0.05
PPG 150717P00057500 P 07/17/15 57.5 0.00 0.05
PPG 150717P00060000 P 07/17/15 60.0 0.00 0.05
PPG 150717P00062500 P 07/17/15 62.5 0.00 0.05
PPG 150717P00065000 P 07/17/15 65.0 0.00 0.05
PPG 150717P00067500 P 07/17/15 67.5 0.00 0.05
PPG 150717P00070000 P 07/17/15 70.0 0.00 0.05
PPG 150717P00072500 P 07/17/15 72.5 0.00 0.05
PPG 150717P00075000 P 07/17/15 75.0 0.00 0.05
PPG 150717P00077500 P 07/17/15 77.5 0.00 0.05
PPG 150717P00080000 P 07/17/15 80.0 0.00 0.05
PPG 150717P00082500 P 07/17/15 82.5 0.00 0.05
PPG 150717P00085000 P 07/17/15 85.0 0.00 0.05
PPG 150717P00087500 P 07/17/15 87.5 0.00 0.05
PPG 150717P00090000 P 07/17/15 90.0 0.00 0.05
PPG 150717P00092500 P 07/17/15 92.5 0.00 0.10
PPG 150717P00095000 P 07/17/15 95.0 0.00 0.10
PPG 150717P00097500 P 07/17/15 97.5 0.00 0.15
PPG 150717P00100000 P 07/17/15 100.0 0.05 0.20
PPG 150717P00105000 P 07/17/15 105.0 0.20 0.25
PPG 150717P00110000 P 07/17/15 110.0 0.55 0.75
PPG 150717P00115000 P 07/17/15 115.0 1.90 2.15
PPG 150717P00120000 P 07/17/15 120.0 5.10 6.00
PPG 150717P00125000 P 07/17/15 125.0 9.80 10.80
PPG 150717P00130000 P 07/17/15 130.0 14.60 15.70
PPG 150717P00135000 P 07/17/15 135.0 19.10 20.90
PPG 150717P00140000 P 07/17/15 140.0 24.10 25.90
PPG 150717P00145000 P 07/17/15 145.0 29.10 30.90
PPG 150717P00150000 P 07/17/15 150.0 34.10 35.90
PPG 150717P00155000 P 07/17/15 155.0 39.10 40.90
PPG 150717P00160000 P 07/17/15 160.0 44.10 45.90
PPG 150717P00165000 P 07/17/15 165.0 49.10 50.90
PPG 150717P00170000 P 07/17/15 170.0 54.10 55.90
PPG 150821C00075000 C 08/21/15 75.0 39.30 40.40
PPG 150821C00077500 C 08/21/15 77.5 36.80 37.90
PPG 150821C00080000 C 08/21/15 80.0 34.30 35.30
PPG 150821C00082500 C 08/21/15 82.5 31.80 32.80
PPG 150821C00085000 C 08/21/15 85.0 29.10 30.40
PPG 150821C00087500 C 08/21/15 87.5 26.90 27.80
PPG 150821C00090000 C 08/21/15 90.0 23.50 26.60
PPG 150821C00092500 C 08/21/15 92.5 21.90 23.00
PPG 150821C00095000 C 08/21/15 95.0 19.20 20.40
PPG 150821C00097500 C 08/21/15 97.5 16.70 17.90
PPG 150821C00100000 C 08/21/15 100.0 14.60 16.70
PPG 150821C00105000 C 08/21/15 105.0 9.90 10.90
PPG 150821C00110000 C 08/21/15 110.0 5.80 6.60
PPG 150821C00115000 C 08/21/15 115.0 2.90 3.20
PPG 150821C00120000 C 08/21/15 120.0 0.95 1.10
PPG 150821C00125000 C 08/21/15 125.0 0.15 0.30
PPG 150821C00130000 C 08/21/15 130.0 0.00 0.20
PPG 150821C00135000 C 08/21/15 135.0 0.00 0.05
PPG 150821C00140000 C 08/21/15 140.0 0.00 0.05
PPG 150821C00145000 C 08/21/15 145.0 0.00 0.05
PPG 150821C00150000 C 08/21/15 150.0 0.00 0.05
PPG 150821C00155000 C 08/21/15 155.0 0.00 0.05
PPG 150821C00160000 C 08/21/15 160.0 0.00 0.05
PPG 150821C00165000 C 08/21/15 165.0 0.00 0.05
PPG 150821P00075000 P 08/21/15 75.0 0.00 0.10
PPG 150821P00077500 P 08/21/15 77.5 0.00 0.10
PPG 150821P00080000 P 08/21/15 80.0 0.00 0.10
PPG 150821P00082500 P 08/21/15 82.5 0.00 0.10
PPG 150821P00085000 P 08/21/15 85.0 0.00 0.15
PPG 150821P00087500 P 08/21/15 87.5 0.00 0.20
PPG 150821P00090000 P 08/21/15 90.0 0.05 0.25
PPG 150821P00092500 P 08/21/15 92.5 0.05 0.25
PPG 150821P00095000 P 08/21/15 95.0 0.15 0.25
PPG 150821P00097500 P 08/21/15 97.5 0.20 0.35
PPG 150821P00100000 P 08/21/15 100.0 0.30 0.40
PPG 150821P00105000 P 08/21/15 105.0 0.65 0.80
PPG 150821P00110000 P 08/21/15 110.0 1.45 1.60
PPG 150821P00115000 P 08/21/15 115.0 3.20 3.40
PPG 150821P00120000 P 08/21/15 120.0 5.50 6.80
PPG 150821P00125000 P 08/21/15 125.0 10.30 11.40
PPG 150821P00130000 P 08/21/15 130.0 15.10 16.10
PPG 150821P00135000 P 08/21/15 135.0 20.10 21.10
PPG 150821P00140000 P 08/21/15 140.0 24.50 26.50
PPG 150821P00145000 P 08/21/15 145.0 29.50 31.40
PPG 150821P00150000 P 08/21/15 150.0 33.60 36.80
PPG 150821P00155000 P 08/21/15 155.0 39.50 41.80
PPG 150821P00160000 P 08/21/15 160.0 44.40 46.40
PPG 150821P00165000 P 08/21/15 165.0 49.50 51.80
PPG 151120C00057500 C 11/20/15 57.5 56.70 59.50
PPG 151120C00060000 C 11/20/15 60.0 54.20 57.00
PPG 151120C00062500 C 11/20/15 62.5 51.70 52.80
PPG 151120C00065000 C 11/20/15 65.0 49.30 50.40
PPG 151120C00067500 C 11/20/15 67.5 46.80 47.90
PPG 151120C00070000 C 11/20/15 70.0 44.10 45.40
PPG 151120C00072500 C 11/20/15 72.5 41.80 42.80
PPG 151120C00075000 C 11/20/15 75.0 39.30 40.40
PPG 151120C00077500 C 11/20/15 77.5 36.80 37.90
PPG 151120C00080000 C 11/20/15 80.0 34.30 35.40
PPG 151120C00082500 C 11/20/15 82.5 31.20 34.60
PPG 151120C00085000 C 11/20/15 85.0 29.40 30.50
PPG 151120C00087500 C 11/20/15 87.5 26.90 28.00
PPG 151120C00090000 C 11/20/15 90.0 24.50 25.60
PPG 151120C00092500 C 11/20/15 92.5 22.00 23.30
PPG 151120C00095000 C 11/20/15 95.0 19.80 21.20
PPG 151120C00097500 C 11/20/15 97.5 17.90 18.40
PPG 151120C00100000 C 11/20/15 100.0 15.60 16.40
PPG 151120C00105000 C 11/20/15 105.0 11.30 12.10
PPG 151120C00110000 C 11/20/15 110.0 7.60 8.10
PPG 151120C00115000 C 11/20/15 115.0 4.60 5.10
PPG 151120C00120000 C 11/20/15 120.0 2.45 2.80
PPG 151120C00125000 C 11/20/15 125.0 1.15 1.40
PPG 151120C00130000 C 11/20/15 130.0 0.40 0.70
PPG 151120C00135000 C 11/20/15 135.0 0.05 0.35
PPG 151120C00140000 C 11/20/15 140.0 0.05 0.25
PPG 151120C00145000 C 11/20/15 145.0 0.00 0.15
PPG 151120C00150000 C 11/20/15 150.0 0.00 0.10
PPG 151120C00155000 C 11/20/15 155.0 0.00 0.05
PPG 151120C00160000 C 11/20/15 160.0 0.00 0.05
PPG 151120C00165000 C 11/20/15 165.0 0.00 0.05
PPG 151120C00170000 C 11/20/15 170.0 0.00 0.05
PPG 151120P00057500 P 11/20/15 57.5 0.00 0.10
PPG 151120P00060000 P 11/20/15 60.0 0.00 0.10
PPG 151120P00062500 P 11/20/15 62.5 0.00 0.10
PPG 151120P00065000 P 11/20/15 65.0 0.00 0.15
PPG 151120P00067500 P 11/20/15 67.5 0.05 0.15
PPG 151120P00070000 P 11/20/15 70.0 0.05 0.20
PPG 151120P00072500 P 11/20/15 72.5 0.05 0.25
PPG 151120P00075000 P 11/20/15 75.0 0.05 0.25
PPG 151120P00077500 P 11/20/15 77.5 0.05 0.30
PPG 151120P00080000 P 11/20/15 80.0 0.10 0.35
PPG 151120P00082500 P 11/20/15 82.5 0.15 0.40
PPG 151120P00085000 P 11/20/15 85.0 0.20 0.50
PPG 151120P00087500 P 11/20/15 87.5 0.30 0.55
PPG 151120P00090000 P 11/20/15 90.0 0.40 0.65
PPG 151120P00092500 P 11/20/15 92.5 0.50 0.80
PPG 151120P00095000 P 11/20/15 95.0 0.60 0.90
PPG 151120P00097500 P 11/20/15 97.5 0.80 1.10
PPG 151120P00100000 P 11/20/15 100.0 1.10 1.35
PPG 151120P00105000 P 11/20/15 105.0 1.90 2.20
PPG 151120P00110000 P 11/20/15 110.0 3.20 3.50
PPG 151120P00115000 P 11/20/15 115.0 5.20 5.60
PPG 151120P00120000 P 11/20/15 120.0 8.10 8.50
PPG 151120P00125000 P 11/20/15 125.0 11.70 12.10
PPG 151120P00130000 P 11/20/15 130.0 15.90 17.00
PPG 151120P00135000 P 11/20/15 135.0 20.50 21.50
PPG 151120P00140000 P 11/20/15 140.0 25.30 26.40
PPG 151120P00145000 P 11/20/15 145.0 30.10 31.30
PPG 151120P00150000 P 11/20/15 150.0 34.90 36.40
PPG 151120P00155000 P 11/20/15 155.0 39.70 42.00
PPG 151120P00160000 P 11/20/15 160.0 44.70 47.00
PPG 151120P00165000 P 11/20/15 165.0 49.70 52.00
PPG 151120P00170000 P 11/20/15 170.0 54.60 57.00
PPG 160219C00060000 C 02/19/16 60.0 54.20 55.40
PPG 160219C00065000 C 02/19/16 65.0 49.20 50.40
PPG 160219C00070000 C 02/19/16 70.0 44.20 45.40
PPG 160219C00075000 C 02/19/16 75.0 39.20 40.50
PPG 160219C00080000 C 02/19/16 80.0 34.10 35.60
PPG 160219C00085000 C 02/19/16 85.0 29.20 30.80
PPG 160219C00090000 C 02/19/16 90.0 24.70 26.00
PPG 160219C00095000 C 02/19/16 95.0 20.60 21.20
PPG 160219C00100000 C 02/19/16 100.0 16.30 16.90
PPG 160219C00105000 C 02/19/16 105.0 12.30 12.90
PPG 160219C00110000 C 02/19/16 110.0 8.90 9.40
PPG 160219C00115000 C 02/19/16 115.0 6.00 6.50
PPG 160219C00120000 C 02/19/16 120.0 3.80 4.20
PPG 160219C00125000 C 02/19/16 125.0 2.25 2.55
PPG 160219C00130000 C 02/19/16 130.0 1.30 1.55
PPG 160219C00135000 C 02/19/16 135.0 0.50 0.90
PPG 160219C00140000 C 02/19/16 140.0 0.15 0.50
PPG 160219C00145000 C 02/19/16 145.0 0.00 0.30
PPG 160219C00150000 C 02/19/16 150.0 0.00 0.25
PPG 160219C00155000 C 02/19/16 155.0 0.00 0.15
PPG 160219C00160000 C 02/19/16 160.0 0.00 0.10
PPG 160219C00165000 C 02/19/16 165.0 0.00 0.10
PPG 160219C00170000 C 02/19/16 170.0 0.00 0.05
PPG 160219C00175000 C 02/19/16 175.0 0.00 0.05
PPG 160219P00060000 P 02/19/16 60.0 0.05 0.20
PPG 160219P00065000 P 02/19/16 65.0 0.05 0.30
PPG 160219P00070000 P 02/19/16 70.0 0.10 0.40
PPG 160219P00075000 P 02/19/16 75.0 0.20 0.50
PPG 160219P00080000 P 02/19/16 80.0 0.30 0.70
PPG 160219P00085000 P 02/19/16 85.0 0.50 0.90
PPG 160219P00090000 P 02/19/16 90.0 0.85 1.20
PPG 160219P00095000 P 02/19/16 95.0 1.25 1.60
PPG 160219P00100000 P 02/19/16 100.0 1.95 2.35
PPG 160219P00105000 P 02/19/16 105.0 3.00 3.50
PPG 160219P00110000 P 02/19/16 110.0 4.60 5.00
PPG 160219P00115000 P 02/19/16 115.0 6.80 7.20
PPG 160219P00120000 P 02/19/16 120.0 9.50 10.00
PPG 160219P00125000 P 02/19/16 125.0 12.90 13.40
PPG 160219P00130000 P 02/19/16 130.0 16.80 17.40
PPG 160219P00135000 P 02/19/16 135.0 21.10 21.70
PPG 160219P00140000 P 02/19/16 140.0 25.50 26.80
PPG 160219P00145000 P 02/19/16 145.0 30.50 31.70
PPG 160219P00150000 P 02/19/16 150.0 35.40 36.60
PPG 160219P00155000 P 02/19/16 155.0 40.30 41.50
PPG 160219P00160000 P 02/19/16 160.0 45.30 46.50
PPG 160219P00165000 P 02/19/16 165.0 49.60 52.00
PPG 160219P00170000 P 02/19/16 170.0 54.60 57.00
PPG 160219P00175000 P 02/19/16 175.0 59.60 62.00

OPRA data is delayed 15 minutes.