Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 160916C00001000 C 09/16/16 1.0 0.00 0.10
PPHM 160916C00002000 C 09/16/16 2.0 0.00 0.20
PPHM 160916P00001000 P 09/16/16 1.0 0.50 0.80
PPHM 160916P00002000 P 09/16/16 2.0 1.50 1.80
PPHM 161021C00001000 C 10/21/16 1.0 0.00 0.05
PPHM 161021C00002000 C 10/21/16 2.0 0.00 0.10
PPHM 161021C00003000 C 10/21/16 3.0 0.00 0.05
PPHM 161021P00001000 P 10/21/16 1.0 0.50 0.70
PPHM 161021P00002000 P 10/21/16 2.0 1.45 1.85
PPHM 161021P00003000 P 10/21/16 3.0 2.40 2.95
PPHM 170120C00001000 C 01/20/17 1.0 0.00 0.05
PPHM 170120C00002000 C 01/20/17 2.0 0.00 0.10
PPHM 170120P00001000 P 01/20/17 1.0 0.55 0.75
PPHM 170120P00002000 P 01/20/17 2.0 1.50 1.75
PPHM 170421C00001000 C 04/21/17 1.0 0.00 0.15
PPHM 170421C00002000 C 04/21/17 2.0 0.00 0.15
PPHM 170421P00001000 P 04/21/17 1.0 0.55 0.80
PPHM 170421P00002000 P 04/21/17 2.0 1.50 1.75

OPRA data is delayed 15 minutes.