Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 150619C00001000 C 06/19/15 1.0 0.15 0.55
PPHM 150619C00002000 C 06/19/15 2.0 0.00 0.05
PPHM 150619C00003000 C 06/19/15 3.0 0.00 0.25
PPHM 150619C00004000 C 06/19/15 4.0 0.00 0.25
PPHM 150619C00005000 C 06/19/15 5.0 0.00 0.25
PPHM 150619C00006000 C 06/19/15 6.0 0.00 0.25
PPHM 150619P00001000 P 06/19/15 1.0 0.00 0.30
PPHM 150619P00002000 P 06/19/15 2.0 0.50 0.85
PPHM 150619P00003000 P 06/19/15 3.0 1.50 1.80
PPHM 150619P00004000 P 06/19/15 4.0 2.35 3.10
PPHM 150619P00005000 P 06/19/15 5.0 3.30 4.10
PPHM 150619P00006000 P 06/19/15 6.0 4.30 5.10
PPHM 150717C00001000 C 07/17/15 1.0 0.20 0.55
PPHM 150717C00002000 C 07/17/15 2.0 0.00 0.10
PPHM 150717C00003000 C 07/17/15 3.0 0.00 0.05
PPHM 150717C00004000 C 07/17/15 4.0 0.00 0.05
PPHM 150717C00005000 C 07/17/15 5.0 0.00 0.15
PPHM 150717C00006000 C 07/17/15 6.0 0.00 0.20
PPHM 150717P00001000 P 07/17/15 1.0 0.00 0.30
PPHM 150717P00002000 P 07/17/15 2.0 0.60 0.95
PPHM 150717P00003000 P 07/17/15 3.0 1.55 1.90
PPHM 150717P00004000 P 07/17/15 4.0 2.45 3.00
PPHM 150717P00005000 P 07/17/15 5.0 3.40 4.00
PPHM 150717P00006000 P 07/17/15 6.0 4.40 5.00
PPHM 151016C00001000 C 10/16/15 1.0 0.35 0.55
PPHM 151016C00002000 C 10/16/15 2.0 0.10 0.20
PPHM 151016C00003000 C 10/16/15 3.0 0.00 0.15
PPHM 151016C00004000 C 10/16/15 4.0 0.00 0.15
PPHM 151016C00005000 C 10/16/15 5.0 0.00 0.05
PPHM 151016C00006000 C 10/16/15 6.0 0.00 0.15
PPHM 151016P00001000 P 10/16/15 1.0 0.05 0.30
PPHM 151016P00002000 P 10/16/15 2.0 0.75 0.95
PPHM 151016P00003000 P 10/16/15 3.0 1.65 1.85
PPHM 151016P00004000 P 10/16/15 4.0 2.55 2.90
PPHM 151016P00005000 P 10/16/15 5.0 3.60 3.90
PPHM 151016P00006000 P 10/16/15 6.0 4.50 4.90
PPHM 160115C00001000 C 01/15/16 1.0 0.50 0.60
PPHM 160115C00002000 C 01/15/16 2.0 0.10 0.25
PPHM 160115C00003000 C 01/15/16 3.0 0.05 0.25
PPHM 160115C00004000 C 01/15/16 4.0 0.00 0.20
PPHM 160115C00005000 C 01/15/16 5.0 0.00 0.20
PPHM 160115C00006000 C 01/15/16 6.0 0.00 0.15
PPHM 160115P00001000 P 01/15/16 1.0 0.15 0.35
PPHM 160115P00002000 P 01/15/16 2.0 0.85 1.05
PPHM 160115P00003000 P 01/15/16 3.0 1.70 1.95
PPHM 160115P00004000 P 01/15/16 4.0 2.60 2.95
PPHM 160115P00005000 P 01/15/16 5.0 3.60 3.90
PPHM 160115P00006000 P 01/15/16 6.0 4.60 4.90

OPRA data is delayed 15 minutes.