Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Mar 27 2015 11:06AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 150417C00001000 C 04/17/15 1.0 0.25 0.55
PPHM 150417C00002000 C 04/17/15 2.0 0.00 0.05
PPHM 150417C00003000 C 04/17/15 3.0 0.00 0.05
PPHM 150417C00004000 C 04/17/15 4.0 0.00 0.20
PPHM 150417C00005000 C 04/17/15 5.0 0.00 0.10
PPHM 150417C00006000 C 04/17/15 6.0 0.00 0.10
PPHM 150417P00001000 P 04/17/15 1.0 0.00 0.15
PPHM 150417P00002000 P 04/17/15 2.0 0.45 0.85
PPHM 150417P00003000 P 04/17/15 3.0 1.45 1.80
PPHM 150417P00004000 P 04/17/15 4.0 2.30 2.90
PPHM 150417P00005000 P 04/17/15 5.0 3.30 3.90
PPHM 150417P00006000 P 04/17/15 6.0 4.30 4.90
PPHM 150515C00001000 C 05/15/15 1.0 0.30 0.60
PPHM 150515C00002000 C 05/15/15 2.0 0.00 0.15
PPHM 150515C00003000 C 05/15/15 3.0 0.00 0.05
PPHM 150515C00004000 C 05/15/15 4.0 0.00 0.10
PPHM 150515C00005000 C 05/15/15 5.0 0.00 0.10
PPHM 150515C00006000 C 05/15/15 6.0 0.00 0.10
PPHM 150515P00001000 P 05/15/15 1.0 0.00 0.20
PPHM 150515P00002000 P 05/15/15 2.0 0.55 0.85
PPHM 150515P00003000 P 05/15/15 3.0 1.45 1.80
PPHM 150515P00004000 P 05/15/15 4.0 2.45 2.80
PPHM 150515P00005000 P 05/15/15 5.0 3.40 3.90
PPHM 150515P00006000 P 05/15/15 6.0 4.40 4.90
PPHM 150717C00001000 C 07/17/15 1.0 0.40 0.60
PPHM 150717C00002000 C 07/17/15 2.0 0.05 0.15
PPHM 150717C00003000 C 07/17/15 3.0 0.05 0.10
PPHM 150717C00004000 C 07/17/15 4.0 0.00 0.15
PPHM 150717C00005000 C 07/17/15 5.0 0.00 0.05
PPHM 150717C00006000 C 07/17/15 6.0 0.00 0.10
PPHM 150717P00001000 P 07/17/15 1.0 0.00 0.15
PPHM 150717P00002000 P 07/17/15 2.0 0.65 0.85
PPHM 150717P00003000 P 07/17/15 3.0 1.55 1.80
PPHM 150717P00004000 P 07/17/15 4.0 2.50 2.80
PPHM 150717P00005000 P 07/17/15 5.0 3.40 3.80
PPHM 150717P00006000 P 07/17/15 6.0 4.40 4.80
PPHM 151016C00001000 C 10/16/15 1.0 0.45 0.70
PPHM 151016C00002000 C 10/16/15 2.0 0.20 0.35
PPHM 151016C00003000 C 10/16/15 3.0 0.05 0.25
PPHM 151016C00004000 C 10/16/15 4.0 0.05 0.20
PPHM 151016C00005000 C 10/16/15 5.0 0.00 0.10
PPHM 151016C00006000 C 10/16/15 6.0 0.00 0.15
PPHM 151016P00001000 P 10/16/15 1.0 0.10 0.25
PPHM 151016P00002000 P 10/16/15 2.0 0.75 1.00
PPHM 151016P00003000 P 10/16/15 3.0 1.60 1.85
PPHM 151016P00004000 P 10/16/15 4.0 2.50 2.90
PPHM 151016P00005000 P 10/16/15 5.0 3.50 3.90
PPHM 151016P00006000 P 10/16/15 6.0 4.40 4.80

OPRA data is delayed 15 minutes.