Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 140816C00000500 C 08/16/14 0.5 0.90 1.15
PPHM 140816C00001000 C 08/16/14 1.0 0.40 0.65
PPHM 140816C00001500 C 08/16/14 1.5 0.00 0.20
PPHM 140816C00002000 C 08/16/14 2.0 0.00 0.05
PPHM 140816C00002500 C 08/16/14 2.5 0.00 0.05
PPHM 140816C00003000 C 08/16/14 3.0 0.00 0.10
PPHM 140816C00003500 C 08/16/14 3.5 0.00 0.10
PPHM 140816C00004000 C 08/16/14 4.0 0.00 0.10
PPHM 140816C00004500 C 08/16/14 4.5 0.00 0.05
PPHM 140816C00005000 C 08/16/14 5.0 0.00 0.05
PPHM 140816C00005500 C 08/16/14 5.5 0.00 0.05
PPHM 140816C00006000 C 08/16/14 6.0 0.00 0.05
PPHM 140816P00000500 P 08/16/14 0.5 0.00 0.05
PPHM 140816P00001000 P 08/16/14 1.0 0.00 0.05
PPHM 140816P00001500 P 08/16/14 1.5 0.05 0.25
PPHM 140816P00002000 P 08/16/14 2.0 0.35 0.65
PPHM 140816P00002500 P 08/16/14 2.5 0.75 1.25
PPHM 140816P00003000 P 08/16/14 3.0 1.25 1.75
PPHM 140816P00003500 P 08/16/14 3.5 1.75 2.25
PPHM 140816P00004000 P 08/16/14 4.0 2.10 2.90
PPHM 140816P00004500 P 08/16/14 4.5 0.80 5.30
PPHM 140816P00005000 P 08/16/14 5.0 3.10 3.90
PPHM 140816P00005500 P 08/16/14 5.5 1.70 5.60
PPHM 140816P00006000 P 08/16/14 6.0 4.10 4.90
PPHM 140920C00001000 C 09/20/14 1.0 0.35 0.70
PPHM 140920C00002000 C 09/20/14 2.0 0.00 0.10
PPHM 140920C00003000 C 09/20/14 3.0 0.00 0.10
PPHM 140920C00004000 C 09/20/14 4.0 0.00 0.10
PPHM 140920C00005000 C 09/20/14 5.0 0.00 0.20
PPHM 140920C00006000 C 09/20/14 6.0 0.00 0.20
PPHM 140920P00001000 P 09/20/14 1.0 0.00 0.20
PPHM 140920P00002000 P 09/20/14 2.0 0.45 0.80
PPHM 140920P00003000 P 09/20/14 3.0 1.35 1.70
PPHM 140920P00004000 P 09/20/14 4.0 2.25 2.80
PPHM 140920P00005000 P 09/20/14 5.0 3.20 3.80
PPHM 140920P00006000 P 09/20/14 6.0 4.20 4.80
PPHM 141018C00000500 C 10/18/14 0.5 0.90 1.10
PPHM 141018C00001000 C 10/18/14 1.0 0.50 0.65
PPHM 141018C00001500 C 10/18/14 1.5 0.10 0.30
PPHM 141018C00002000 C 10/18/14 2.0 0.05 0.15
PPHM 141018C00002500 C 10/18/14 2.5 0.00 0.10
PPHM 141018C00003000 C 10/18/14 3.0 0.00 0.10
PPHM 141018C00003500 C 10/18/14 3.5 0.00 0.10
PPHM 141018C00004000 C 10/18/14 4.0 0.00 0.05
PPHM 141018C00005000 C 10/18/14 5.0 0.00 0.10
PPHM 141018C00006000 C 10/18/14 6.0 0.00 0.05
PPHM 141018P00000500 P 10/18/14 0.5 0.00 0.05
PPHM 141018P00001000 P 10/18/14 1.0 0.00 0.15
PPHM 141018P00001500 P 10/18/14 1.5 0.15 0.30
PPHM 141018P00002000 P 10/18/14 2.0 0.50 0.70
PPHM 141018P00002500 P 10/18/14 2.5 0.95 1.15
PPHM 141018P00003000 P 10/18/14 3.0 1.45 1.65
PPHM 141018P00003500 P 10/18/14 3.5 1.95 2.15
PPHM 141018P00004000 P 10/18/14 4.0 2.35 2.70
PPHM 141018P00005000 P 10/18/14 5.0 3.30 3.70
PPHM 141018P00006000 P 10/18/14 6.0 4.30 4.70
PPHM 141122C00000500 C 11/22/14 0.5 0.90 1.10
PPHM 141122C00001000 C 11/22/14 1.0 0.45 0.70
PPHM 141122C00001500 C 11/22/14 1.5 0.15 0.35
PPHM 141122C00002000 C 11/22/14 2.0 0.05 0.15
PPHM 141122C00002500 C 11/22/14 2.5 0.05 0.10
PPHM 141122C00003000 C 11/22/14 3.0 0.00 0.20
PPHM 141122C00003500 C 11/22/14 3.5 0.00 0.15
PPHM 141122C00004000 C 11/22/14 4.0 0.00 0.15
PPHM 141122C00005000 C 11/22/14 5.0 0.00 0.10
PPHM 141122P00000500 P 11/22/14 0.5 0.00 0.15
PPHM 141122P00001000 P 11/22/14 1.0 0.00 0.10
PPHM 141122P00001500 P 11/22/14 1.5 0.20 0.35
PPHM 141122P00002000 P 11/22/14 2.0 0.55 0.80
PPHM 141122P00002500 P 11/22/14 2.5 1.00 1.20
PPHM 141122P00003000 P 11/22/14 3.0 1.45 1.70
PPHM 141122P00003500 P 11/22/14 3.5 1.95 2.15
PPHM 141122P00004000 P 11/22/14 4.0 2.40 2.75
PPHM 141122P00005000 P 11/22/14 5.0 3.40 3.70
PPHM 141220C00000500 C 12/20/14 0.5 0.90 1.15
PPHM 141220C00001000 C 12/20/14 1.0 0.55 0.70
PPHM 141220C00001500 C 12/20/14 1.5 0.20 0.40
PPHM 141220C00002000 C 12/20/14 2.0 0.05 0.25
PPHM 141220C00002500 C 12/20/14 2.5 0.00 0.15
PPHM 141220C00003000 C 12/20/14 3.0 0.00 0.20
PPHM 141220C00003500 C 12/20/14 3.5 0.00 0.20
PPHM 141220C00004000 C 12/20/14 4.0 0.00 0.15
PPHM 141220C00005000 C 12/20/14 5.0 0.00 0.10
PPHM 141220C00007000 C 12/20/14 7.0 0.00 0.60
PPHM 141220P00000500 P 12/20/14 0.5 0.00 0.10
PPHM 141220P00001000 P 12/20/14 1.0 0.00 0.15
PPHM 141220P00001500 P 12/20/14 1.5 0.20 0.40
PPHM 141220P00002000 P 12/20/14 2.0 0.55 0.80
PPHM 141220P00002500 P 12/20/14 2.5 1.00 1.25
PPHM 141220P00003000 P 12/20/14 3.0 1.45 1.70
PPHM 141220P00003500 P 12/20/14 3.5 1.95 2.20
PPHM 141220P00004000 P 12/20/14 4.0 2.40 2.75
PPHM 141220P00005000 P 12/20/14 5.0 3.40 3.70
PPHM 141220P00007000 P 12/20/14 7.0 3.00 8.00
PPHM 150117C00000500 C 01/17/15 0.5 0.90 1.15
PPHM 150117C00001000 C 01/17/15 1.0 0.55 0.60
PPHM 150117C00001500 C 01/17/15 1.5 0.25 0.40
PPHM 150117C00002000 C 01/17/15 2.0 0.15 0.30
PPHM 150117C00002500 C 01/17/15 2.5 0.10 0.20
PPHM 150117C00003000 C 01/17/15 3.0 0.05 0.15
PPHM 150117C00003500 C 01/17/15 3.5 0.00 0.20
PPHM 150117C00004000 C 01/17/15 4.0 0.00 0.20
PPHM 150117C00004500 C 01/17/15 4.5 0.00 0.45
PPHM 150117C00005000 C 01/17/15 5.0 0.00 0.10
PPHM 150117C00005500 C 01/17/15 5.5 0.00 0.45
PPHM 150117C00006000 C 01/17/15 6.0 0.00 0.20
PPHM 150117C00007000 C 01/17/15 7.0 0.00 0.45
PPHM 150117P00000500 P 01/17/15 0.5 0.00 0.10
PPHM 150117P00001000 P 01/17/15 1.0 0.05 0.15
PPHM 150117P00001500 P 01/17/15 1.5 0.25 0.35
PPHM 150117P00002000 P 01/17/15 2.0 0.60 0.85
PPHM 150117P00002500 P 01/17/15 2.5 1.05 1.25
PPHM 150117P00003000 P 01/17/15 3.0 1.50 1.75
PPHM 150117P00003500 P 01/17/15 3.5 2.00 2.25
PPHM 150117P00004000 P 01/17/15 4.0 2.40 2.75
PPHM 150117P00004500 P 01/17/15 4.5 1.70 4.50
PPHM 150117P00005000 P 01/17/15 5.0 3.40 3.80
PPHM 150117P00005500 P 01/17/15 5.5 3.20 5.50
PPHM 150117P00006000 P 01/17/15 6.0 4.40 4.80
PPHM 150117P00007000 P 01/17/15 7.0 4.10 7.10

OPRA data is delayed 15 minutes.