Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 161021C00001000 C 10/21/16 1.0 0.05 0.10
PPHM 161021C00002000 C 10/21/16 2.0 0.00 0.20
PPHM 161021C00003000 C 10/21/16 3.0 0.00 0.20
PPHM 161021P00001000 P 10/21/16 1.0 0.40 0.80
PPHM 161021P00002000 P 10/21/16 2.0 1.40 1.80
PPHM 161021P00003000 P 10/21/16 3.0 2.30 2.90
PPHM 161118C00001000 C 11/18/16 1.0 0.00 0.20
PPHM 161118C00002000 C 11/18/16 2.0 0.00 0.20
PPHM 161118P00001000 P 11/18/16 1.0 0.40 0.80
PPHM 161118P00002000 P 11/18/16 2.0 1.40 1.80
PPHM 170120C00001000 C 01/20/17 1.0 0.05 0.10
PPHM 170120C00002000 C 01/20/17 2.0 0.00 0.15
PPHM 170120P00001000 P 01/20/17 1.0 0.50 0.75
PPHM 170120P00002000 P 01/20/17 2.0 1.45 1.70
PPHM 170421C00001000 C 04/21/17 1.0 0.05 0.20
PPHM 170421C00002000 C 04/21/17 2.0 0.00 0.05
PPHM 170421P00001000 P 04/21/17 1.0 0.50 0.75
PPHM 170421P00002000 P 04/21/17 2.0 1.50 1.70

OPRA data is delayed 15 minutes.