Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 150320C00001000 C 03/20/15 1.0 0.35 0.70
PPHM 150320C00002000 C 03/20/15 2.0 0.00 0.15
PPHM 150320C00003000 C 03/20/15 3.0 0.00 0.05
PPHM 150320C00004000 C 03/20/15 4.0 0.00 0.05
PPHM 150320C00005000 C 03/20/15 5.0 0.00 0.05
PPHM 150320C00006000 C 03/20/15 6.0 0.00 0.05
PPHM 150320P00001000 P 03/20/15 1.0 0.00 0.10
PPHM 150320P00002000 P 03/20/15 2.0 0.50 0.65
PPHM 150320P00003000 P 03/20/15 3.0 1.30 1.70
PPHM 150320P00004000 P 03/20/15 4.0 2.20 2.75
PPHM 150320P00005000 P 03/20/15 5.0 3.20 3.80
PPHM 150320P00006000 P 03/20/15 6.0 4.20 4.80
PPHM 150417C00001000 C 04/17/15 1.0 0.35 0.70
PPHM 150417C00002000 C 04/17/15 2.0 0.05 0.10
PPHM 150417C00003000 C 04/17/15 3.0 0.00 0.05
PPHM 150417C00004000 C 04/17/15 4.0 0.00 0.05
PPHM 150417C00005000 C 04/17/15 5.0 0.00 0.05
PPHM 150417C00006000 C 04/17/15 6.0 0.00 0.05
PPHM 150417P00001000 P 04/17/15 1.0 0.00 0.10
PPHM 150417P00002000 P 04/17/15 2.0 0.50 0.65
PPHM 150417P00003000 P 04/17/15 3.0 1.35 1.70
PPHM 150417P00004000 P 04/17/15 4.0 2.20 2.70
PPHM 150417P00005000 P 04/17/15 5.0 3.30 3.70
PPHM 150417P00006000 P 04/17/15 6.0 4.30 4.70
PPHM 150717C00001000 C 07/17/15 1.0 0.45 0.70
PPHM 150717C00002000 C 07/17/15 2.0 0.15 0.20
PPHM 150717C00003000 C 07/17/15 3.0 0.05 0.10
PPHM 150717C00004000 C 07/17/15 4.0 0.00 0.15
PPHM 150717C00005000 C 07/17/15 5.0 0.00 0.05
PPHM 150717C00006000 C 07/17/15 6.0 0.00 0.10
PPHM 150717P00001000 P 07/17/15 1.0 0.00 0.15
PPHM 150717P00002000 P 07/17/15 2.0 0.60 0.80
PPHM 150717P00003000 P 07/17/15 3.0 1.50 1.70
PPHM 150717P00004000 P 07/17/15 4.0 2.45 2.70
PPHM 150717P00005000 P 07/17/15 5.0 3.40 3.60
PPHM 150717P00006000 P 07/17/15 6.0 4.40 4.60
PPHM 151016C00001000 C 10/16/15 1.0 0.60 0.75
PPHM 151016C00002000 C 10/16/15 2.0 0.30 0.35
PPHM 151016C00003000 C 10/16/15 3.0 0.15 0.25
PPHM 151016C00004000 C 10/16/15 4.0 0.00 0.25
PPHM 151016C00005000 C 10/16/15 5.0 0.00 0.20
PPHM 151016C00006000 C 10/16/15 6.0 0.00 0.20
PPHM 151016P00001000 P 10/16/15 1.0 0.10 0.25
PPHM 151016P00002000 P 10/16/15 2.0 0.70 0.90
PPHM 151016P00003000 P 10/16/15 3.0 1.60 1.80
PPHM 151016P00004000 P 10/16/15 4.0 2.50 2.80
PPHM 151016P00005000 P 10/16/15 5.0 3.40 3.80
PPHM 151016P00006000 P 10/16/15 6.0 4.40 4.70

OPRA data is delayed 15 minutes.