Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 141220C00000500 C 12/20/14 0.5 0.80 1.05
PPHM 141220C00001000 C 12/20/14 1.0 0.25 0.45
PPHM 141220C00001500 C 12/20/14 1.5 0.00 0.05
PPHM 141220C00002000 C 12/20/14 2.0 0.00 0.05
PPHM 141220C00002500 C 12/20/14 2.5 0.00 0.15
PPHM 141220C00003000 C 12/20/14 3.0 0.00 0.20
PPHM 141220C00003500 C 12/20/14 3.5 0.00 0.20
PPHM 141220C00004000 C 12/20/14 4.0 0.00 0.20
PPHM 141220C00005000 C 12/20/14 5.0 0.00 0.20
PPHM 141220C00006000 C 12/20/14 6.0 0.00 0.20
PPHM 141220C00007000 C 12/20/14 7.0 0.00 1.35
PPHM 141220P00000500 P 12/20/14 0.5 0.00 0.20
PPHM 141220P00001000 P 12/20/14 1.0 0.00 0.10
PPHM 141220P00001500 P 12/20/14 1.5 0.00 0.25
PPHM 141220P00002000 P 12/20/14 2.0 0.40 0.75
PPHM 141220P00002500 P 12/20/14 2.5 0.90 1.25
PPHM 141220P00003000 P 12/20/14 3.0 1.40 1.75
PPHM 141220P00003500 P 12/20/14 3.5 1.90 2.25
PPHM 141220P00004000 P 12/20/14 4.0 2.30 2.85
PPHM 141220P00005000 P 12/20/14 5.0 3.30 3.90
PPHM 141220P00006000 P 12/20/14 6.0 4.30 4.90
PPHM 141220P00007000 P 12/20/14 7.0 3.20 7.90
PPHM 150117C00000500 C 01/17/15 0.5 0.75 1.10
PPHM 150117C00001000 C 01/17/15 1.0 0.25 0.50
PPHM 150117C00001500 C 01/17/15 1.5 0.05 0.10
PPHM 150117C00002000 C 01/17/15 2.0 0.00 0.05
PPHM 150117C00002500 C 01/17/15 2.5 0.00 0.20
PPHM 150117C00003000 C 01/17/15 3.0 0.00 0.20
PPHM 150117C00003500 C 01/17/15 3.5 0.00 0.20
PPHM 150117C00004000 C 01/17/15 4.0 0.00 0.15
PPHM 150117C00004500 C 01/17/15 4.5 0.00 0.20
PPHM 150117C00005000 C 01/17/15 5.0 0.00 0.05
PPHM 150117C00005500 C 01/17/15 5.5 0.00 0.20
PPHM 150117C00006000 C 01/17/15 6.0 0.00 0.20
PPHM 150117C00007000 C 01/17/15 7.0 0.00 0.65
PPHM 150117P00000500 P 01/17/15 0.5 0.00 0.20
PPHM 150117P00001000 P 01/17/15 1.0 0.00 0.20
PPHM 150117P00001500 P 01/17/15 1.5 0.05 0.20
PPHM 150117P00002000 P 01/17/15 2.0 0.50 0.80
PPHM 150117P00002500 P 01/17/15 2.5 0.90 1.30
PPHM 150117P00003000 P 01/17/15 3.0 1.40 1.80
PPHM 150117P00003500 P 01/17/15 3.5 1.90 2.30
PPHM 150117P00004000 P 01/17/15 4.0 2.30 2.85
PPHM 150117P00004500 P 01/17/15 4.5 2.75 3.40
PPHM 150117P00005000 P 01/17/15 5.0 3.30 3.90
PPHM 150117P00005500 P 01/17/15 5.5 3.80 4.40
PPHM 150117P00006000 P 01/17/15 6.0 4.30 4.90
PPHM 150117P00007000 P 01/17/15 7.0 3.20 7.90
PPHM 150417C00001000 C 04/17/15 1.0 0.40 0.60
PPHM 150417C00002000 C 04/17/15 2.0 0.05 0.15
PPHM 150417C00003000 C 04/17/15 3.0 0.00 0.20
PPHM 150417C00004000 C 04/17/15 4.0 0.00 0.20
PPHM 150417C00005000 C 04/17/15 5.0 0.00 0.10
PPHM 150417C00006000 C 04/17/15 6.0 0.00 0.20
PPHM 150417P00001000 P 04/17/15 1.0 0.00 0.25
PPHM 150417P00002000 P 04/17/15 2.0 0.60 0.80
PPHM 150417P00003000 P 04/17/15 3.0 1.55 1.75
PPHM 150417P00004000 P 04/17/15 4.0 2.45 2.85
PPHM 150417P00005000 P 04/17/15 5.0 3.50 3.80
PPHM 150417P00006000 P 04/17/15 6.0 4.40 4.80
PPHM 150717C00001000 C 07/17/15 1.0 0.55 0.70
PPHM 150717C00002000 C 07/17/15 2.0 0.05 0.25
PPHM 150717C00003000 C 07/17/15 3.0 0.00 0.25
PPHM 150717C00004000 C 07/17/15 4.0 0.00 0.25
PPHM 150717C00005000 C 07/17/15 5.0 0.00 0.25
PPHM 150717C00006000 C 07/17/15 6.0 0.00 0.25
PPHM 150717P00001000 P 07/17/15 1.0 0.05 0.20
PPHM 150717P00002000 P 07/17/15 2.0 0.70 0.90
PPHM 150717P00003000 P 07/17/15 3.0 1.60 1.85
PPHM 150717P00004000 P 07/17/15 4.0 2.55 2.95
PPHM 150717P00005000 P 07/17/15 5.0 3.50 3.90
PPHM 150717P00006000 P 07/17/15 6.0 4.50 4.90

OPRA data is delayed 15 minutes.