Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 160617C00001000 C 06/17/16 1.0 0.00 0.05
PPHM 160617C00002000 C 06/17/16 2.0 0.00 0.20
PPHM 160617P00001000 P 06/17/16 1.0 0.40 0.80
PPHM 160617P00002000 P 06/17/16 2.0 1.40 1.80
PPHM 160715C00001000 C 07/15/16 1.0 0.00 0.05
PPHM 160715C00002000 C 07/15/16 2.0 0.00 0.05
PPHM 160715C00003000 C 07/15/16 3.0 0.00 0.10
PPHM 160715C00004000 C 07/15/16 4.0 0.00 0.20
PPHM 160715C00005000 C 07/15/16 5.0 0.00 0.20
PPHM 160715C00006000 C 07/15/16 6.0 0.00 0.20
PPHM 160715P00001000 P 07/15/16 1.0 0.40 0.80
PPHM 160715P00002000 P 07/15/16 2.0 1.40 1.80
PPHM 160715P00003000 P 07/15/16 3.0 2.30 2.90
PPHM 160715P00004000 P 07/15/16 4.0 3.30 3.90
PPHM 160715P00005000 P 07/15/16 5.0 4.30 4.90
PPHM 160715P00006000 P 07/15/16 6.0 5.20 6.00
PPHM 161021C00001000 C 10/21/16 1.0 0.05 0.15
PPHM 161021C00002000 C 10/21/16 2.0 0.00 0.05
PPHM 161021C00003000 C 10/21/16 3.0 0.00 0.10
PPHM 161021P00001000 P 10/21/16 1.0 0.50 0.70
PPHM 161021P00002000 P 10/21/16 2.0 1.45 1.70
PPHM 161021P00003000 P 10/21/16 3.0 2.40 2.80
PPHM 170120C00001000 C 01/20/17 1.0 0.00 0.15
PPHM 170120C00002000 C 01/20/17 2.0 0.00 0.15
PPHM 170120P00001000 P 01/20/17 1.0 0.50 0.75
PPHM 170120P00002000 P 01/20/17 2.0 1.45 1.70

OPRA data is delayed 15 minutes.