Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 171020C00001000 C 10/20/17 1.0 2.00 2.20
PPHM 171020C00002000 C 10/20/17 2.0 1.00 1.15
PPHM 171020C00003000 C 10/20/17 3.0 0.25 0.40
PPHM 171020C00004000 C 10/20/17 4.0 0.05 0.10
PPHM 171020C00005000 C 10/20/17 5.0 0.00 0.05
PPHM 171020C00006000 C 10/20/17 6.0 0.00 0.05
PPHM 171020C00007000 C 10/20/17 7.0 0.00 0.05
PPHM 171020C00008000 C 10/20/17 8.0 0.00 0.05
PPHM 171020C00009000 C 10/20/17 9.0 0.00 0.05
PPHM 171020C00010000 C 10/20/17 10.0 0.00 0.05
PPHM 171020C00011000 C 10/20/17 11.0 0.00 0.05
PPHM 171020P00001000 P 10/20/17 1.0 0.00 0.05
PPHM 171020P00002000 P 10/20/17 2.0 0.00 0.05
PPHM 171020P00003000 P 10/20/17 3.0 0.20 0.30
PPHM 171020P00004000 P 10/20/17 4.0 0.90 1.05
PPHM 171020P00005000 P 10/20/17 5.0 1.85 2.00
PPHM 171020P00006000 P 10/20/17 6.0 2.85 3.00
PPHM 171020P00007000 P 10/20/17 7.0 2.60 4.50
PPHM 171020P00008000 P 10/20/17 8.0 4.80 5.00
PPHM 171020P00009000 P 10/20/17 9.0 5.80 6.00
PPHM 171020P00010000 P 10/20/17 10.0 6.80 7.00
PPHM 171020P00011000 P 10/20/17 11.0 7.80 8.00
PPHM 171117C00001000 C 11/17/17 1.0 2.00 2.15
PPHM 171117C00002000 C 11/17/17 2.0 1.00 1.20
PPHM 171117C00003000 C 11/17/17 3.0 0.35 0.50
PPHM 171117C00004000 C 11/17/17 4.0 0.10 0.20
PPHM 171117C00005000 C 11/17/17 5.0 0.00 0.10
PPHM 171117C00006000 C 11/17/17 6.0 0.00 0.05
PPHM 171117P00001000 P 11/17/17 1.0 0.00 0.05
PPHM 171117P00002000 P 11/17/17 2.0 0.00 0.05
PPHM 171117P00003000 P 11/17/17 3.0 0.30 0.40
PPHM 171117P00004000 P 11/17/17 4.0 1.00 1.15
PPHM 171117P00005000 P 11/17/17 5.0 1.90 2.05
PPHM 171117P00006000 P 11/17/17 6.0 2.85 3.00
PPHM 180119C00001000 C 01/19/18 1.0 2.00 2.15
PPHM 180119C00002000 C 01/19/18 2.0 1.10 1.25
PPHM 180119C00003000 C 01/19/18 3.0 0.55 0.70
PPHM 180119C00004000 C 01/19/18 4.0 0.25 0.40
PPHM 180119C00005000 C 01/19/18 5.0 0.10 0.25
PPHM 180119C00006000 C 01/19/18 6.0 0.05 0.15
PPHM 180119C00007000 C 01/19/18 7.0 0.00 0.15
PPHM 180119C00008000 C 01/19/18 8.0 0.00 0.10
PPHM 180119C00009000 C 01/19/18 9.0 0.00 0.05
PPHM 180119C00010000 C 01/19/18 10.0 0.00 0.05
PPHM 180119C00011000 C 01/19/18 11.0 0.00 0.05
PPHM 180119P00001000 P 01/19/18 1.0 0.00 0.05
PPHM 180119P00002000 P 01/19/18 2.0 0.05 0.15
PPHM 180119P00003000 P 01/19/18 3.0 0.45 0.60
PPHM 180119P00004000 P 01/19/18 4.0 1.15 1.30
PPHM 180119P00005000 P 01/19/18 5.0 2.00 2.20
PPHM 180119P00006000 P 01/19/18 6.0 2.95 3.10
PPHM 180119P00007000 P 01/19/18 7.0 3.90 4.10
PPHM 180119P00008000 P 01/19/18 8.0 4.80 5.00
PPHM 180119P00009000 P 01/19/18 9.0 5.80 6.00
PPHM 180119P00010000 P 01/19/18 10.0 6.80 7.00
PPHM 180119P00011000 P 01/19/18 11.0 7.80 8.00
PPHM 180420C00001000 C 04/20/18 1.0 2.00 2.15
PPHM 180420C00002000 C 04/20/18 2.0 1.25 1.40
PPHM 180420C00003000 C 04/20/18 3.0 0.70 0.90
PPHM 180420C00004000 C 04/20/18 4.0 0.40 0.55
PPHM 180420C00005000 C 04/20/18 5.0 0.25 0.45
PPHM 180420C00006000 C 04/20/18 6.0 0.15 0.35
PPHM 180420C00007000 C 04/20/18 7.0 0.00 0.25
PPHM 180420P00001000 P 04/20/18 1.0 0.00 0.05
PPHM 180420P00002000 P 04/20/18 2.0 0.15 0.30
PPHM 180420P00003000 P 04/20/18 3.0 0.65 0.80
PPHM 180420P00004000 P 04/20/18 4.0 1.35 1.50
PPHM 180420P00005000 P 04/20/18 5.0 2.15 2.35
PPHM 180420P00006000 P 04/20/18 6.0 3.00 3.30
PPHM 180420P00007000 P 04/20/18 7.0 4.00 4.20

OPRA data is delayed 15 minutes.