Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 150918C00001000 C 09/18/15 1.0 0.10 0.45
PPHM 150918C00002000 C 09/18/15 2.0 0.00 0.05
PPHM 150918C00003000 C 09/18/15 3.0 0.00 0.20
PPHM 150918P00001000 P 09/18/15 1.0 0.00 0.15
PPHM 150918P00002000 P 09/18/15 2.0 0.55 1.05
PPHM 150918P00003000 P 09/18/15 3.0 1.55 2.05
PPHM 151016C00001000 C 10/16/15 1.0 0.20 0.45
PPHM 151016C00002000 C 10/16/15 2.0 0.00 0.05
PPHM 151016C00003000 C 10/16/15 3.0 0.00 0.05
PPHM 151016C00004000 C 10/16/15 4.0 0.00 0.10
PPHM 151016C00005000 C 10/16/15 5.0 0.00 0.05
PPHM 151016C00006000 C 10/16/15 6.0 0.00 0.10
PPHM 151016P00001000 P 10/16/15 1.0 0.00 0.30
PPHM 151016P00002000 P 10/16/15 2.0 0.70 1.05
PPHM 151016P00003000 P 10/16/15 3.0 1.65 2.05
PPHM 151016P00004000 P 10/16/15 4.0 2.55 3.20
PPHM 151016P00005000 P 10/16/15 5.0 3.50 4.10
PPHM 151016P00006000 P 10/16/15 6.0 4.50 5.10
PPHM 160115C00001000 C 01/15/16 1.0 0.25 0.40
PPHM 160115C00002000 C 01/15/16 2.0 0.10 0.15
PPHM 160115C00003000 C 01/15/16 3.0 0.00 0.20
PPHM 160115C00004000 C 01/15/16 4.0 0.00 0.15
PPHM 160115C00005000 C 01/15/16 5.0 0.00 0.15
PPHM 160115C00006000 C 01/15/16 6.0 0.00 0.10
PPHM 160115P00001000 P 01/15/16 1.0 0.10 0.30
PPHM 160115P00002000 P 01/15/16 2.0 0.85 1.05
PPHM 160115P00003000 P 01/15/16 3.0 1.75 2.00
PPHM 160115P00004000 P 01/15/16 4.0 2.70 3.10
PPHM 160115P00005000 P 01/15/16 5.0 3.70 4.00
PPHM 160115P00006000 P 01/15/16 6.0 4.70 5.00
PPHM 160415C00001000 C 04/15/16 1.0 0.40 0.60
PPHM 160415C00002000 C 04/15/16 2.0 0.10 0.25
PPHM 160415C00003000 C 04/15/16 3.0 0.00 0.25
PPHM 160415C00004000 C 04/15/16 4.0 0.00 0.20
PPHM 160415C00005000 C 04/15/16 5.0 0.00 0.20
PPHM 160415C00006000 C 04/15/16 6.0 0.00 0.20
PPHM 160415P00001000 P 04/15/16 1.0 0.20 0.40
PPHM 160415P00002000 P 04/15/16 2.0 0.90 1.15
PPHM 160415P00003000 P 04/15/16 3.0 1.85 2.05
PPHM 160415P00004000 P 04/15/16 4.0 2.70 3.10
PPHM 160415P00005000 P 04/15/16 5.0 3.70 4.10
PPHM 160415P00006000 P 04/15/16 6.0 4.70 5.00

OPRA data is delayed 15 minutes.