Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 170421C00001000 C 04/21/17 1.0 0.00 0.05
PPHM 170421C00002000 C 04/21/17 2.0 0.00 0.05
PPHM 170421C00003000 C 04/21/17 3.0 0.00 0.20
PPHM 170421P00001000 P 04/21/17 1.0 0.15 0.50
PPHM 170421P00002000 P 04/21/17 2.0 1.10 1.50
PPHM 170421P00003000 P 04/21/17 3.0 2.05 2.65
PPHM 170519C00001000 C 05/19/17 1.0 0.00 0.30
PPHM 170519C00002000 C 05/19/17 2.0 0.00 0.20
PPHM 170519C00003000 C 05/19/17 3.0 0.00 0.20
PPHM 170519P00001000 P 05/19/17 1.0 0.20 0.55
PPHM 170519P00002000 P 05/19/17 2.0 1.10 1.50
PPHM 170519P00003000 P 05/19/17 3.0 2.05 2.60
PPHM 170721C00001000 C 07/21/17 1.0 0.05 0.15
PPHM 170721C00002000 C 07/21/17 2.0 0.00 0.10
PPHM 170721C00003000 C 07/21/17 3.0 0.00 0.25
PPHM 170721P00001000 P 07/21/17 1.0 0.20 0.60
PPHM 170721P00002000 P 07/21/17 2.0 1.15 1.55
PPHM 170721P00003000 P 07/21/17 3.0 2.05 2.65
PPHM 171020C00001000 C 10/20/17 1.0 0.10 0.20
PPHM 171020C00002000 C 10/20/17 2.0 0.00 0.25
PPHM 171020C00003000 C 10/20/17 3.0 0.00 0.20
PPHM 171020P00001000 P 10/20/17 1.0 0.40 0.60
PPHM 171020P00002000 P 10/20/17 2.0 1.25 1.55
PPHM 171020P00003000 P 10/20/17 3.0 2.05 2.65

OPRA data is delayed 15 minutes.