Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 161216C00001000 C 12/16/16 1.0 0.00 0.20
PPHM 161216C00002000 C 12/16/16 2.0 0.00 0.20
PPHM 161216P00001000 P 12/16/16 1.0 0.50 0.90
PPHM 161216P00002000 P 12/16/16 2.0 1.50 1.90
PPHM 170120C00001000 C 01/20/17 1.0 0.00 0.05
PPHM 170120C00002000 C 01/20/17 2.0 0.00 0.20
PPHM 170120P00001000 P 01/20/17 1.0 0.60 0.90
PPHM 170120P00002000 P 01/20/17 2.0 1.50 1.90
PPHM 170421C00001000 C 04/21/17 1.0 0.00 0.10
PPHM 170421C00002000 C 04/21/17 2.0 0.00 0.05
PPHM 170421P00001000 P 04/21/17 1.0 0.60 0.85
PPHM 170421P00002000 P 04/21/17 2.0 1.60 1.80
PPHM 170721C00001000 C 07/21/17 1.0 0.05 0.20
PPHM 170721C00002000 C 07/21/17 2.0 0.00 0.15
PPHM 170721P00001000 P 07/21/17 1.0 0.60 0.85
PPHM 170721P00002000 P 07/21/17 2.0 1.60 1.80

OPRA data is delayed 15 minutes.