Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 160520C00001000 C 05/20/16 1.0 0.00 0.05
PPHM 160520C00002000 C 05/20/16 2.0 0.00 0.20
PPHM 160520P00001000 P 05/20/16 1.0 0.55 0.80
PPHM 160520P00002000 P 05/20/16 2.0 1.55 1.80
PPHM 160617C00001000 C 06/17/16 1.0 0.00 0.05
PPHM 160617C00002000 C 06/17/16 2.0 0.00 0.20
PPHM 160617P00001000 P 06/17/16 1.0 0.55 0.85
PPHM 160617P00002000 P 06/17/16 2.0 1.55 1.85
PPHM 160715C00001000 C 07/15/16 1.0 0.00 0.05
PPHM 160715C00002000 C 07/15/16 2.0 0.00 0.10
PPHM 160715C00003000 C 07/15/16 3.0 0.00 0.05
PPHM 160715C00004000 C 07/15/16 4.0 0.00 0.15
PPHM 160715C00005000 C 07/15/16 5.0 0.00 0.05
PPHM 160715C00006000 C 07/15/16 6.0 0.00 0.15
PPHM 160715P00001000 P 07/15/16 1.0 0.55 0.75
PPHM 160715P00002000 P 07/15/16 2.0 1.50 1.75
PPHM 160715P00003000 P 07/15/16 3.0 2.55 2.80
PPHM 160715P00004000 P 07/15/16 4.0 3.50 3.80
PPHM 160715P00005000 P 07/15/16 5.0 4.50 4.80
PPHM 160715P00006000 P 07/15/16 6.0 5.50 5.90
PPHM 161021C00001000 C 10/21/16 1.0 0.00 0.05
PPHM 161021C00002000 C 10/21/16 2.0 0.00 0.05
PPHM 161021C00003000 C 10/21/16 3.0 0.00 0.05
PPHM 161021P00001000 P 10/21/16 1.0 0.55 0.75
PPHM 161021P00002000 P 10/21/16 2.0 1.50 1.75
PPHM 161021P00003000 P 10/21/16 3.0 2.55 2.85

OPRA data is delayed 15 minutes.