Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 160715C00001000 C 07/15/16 1.0 0.00 0.05
PPHM 160715C00002000 C 07/15/16 2.0 0.00 0.10
PPHM 160715C00003000 C 07/15/16 3.0 0.00 0.20
PPHM 160715C00004000 C 07/15/16 4.0 0.00 0.05
PPHM 160715C00005000 C 07/15/16 5.0 0.00 0.15
PPHM 160715C00006000 C 07/15/16 6.0 0.00 0.05
PPHM 160715P00001000 P 07/15/16 1.0 0.45 0.65
PPHM 160715P00002000 P 07/15/16 2.0 1.50 1.70
PPHM 160715P00003000 P 07/15/16 3.0 2.50 2.70
PPHM 160715P00004000 P 07/15/16 4.0 3.50 3.70
PPHM 160715P00005000 P 07/15/16 5.0 4.50 4.70
PPHM 160715P00006000 P 07/15/16 6.0 5.50 5.70
PPHM 160819C00001000 C 08/19/16 1.0 0.00 0.20
PPHM 160819C00002000 C 08/19/16 2.0 0.00 0.15
PPHM 160819P00001000 P 08/19/16 1.0 0.45 0.80
PPHM 160819P00002000 P 08/19/16 2.0 1.50 1.75
PPHM 161021C00001000 C 10/21/16 1.0 0.00 0.15
PPHM 161021C00002000 C 10/21/16 2.0 0.00 0.05
PPHM 161021C00003000 C 10/21/16 3.0 0.00 0.15
PPHM 161021P00001000 P 10/21/16 1.0 0.50 0.75
PPHM 161021P00002000 P 10/21/16 2.0 1.50 1.75
PPHM 161021P00003000 P 10/21/16 3.0 2.45 2.80
PPHM 170120C00001000 C 01/20/17 1.0 0.00 0.10
PPHM 170120C00002000 C 01/20/17 2.0 0.00 0.15
PPHM 170120P00001000 P 01/20/17 1.0 0.50 0.75
PPHM 170120P00002000 P 01/20/17 2.0 1.50 1.75

OPRA data is delayed 15 minutes.