Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 160219C00001000 C 02/19/16 1.0 0.00 0.10
PPHM 160219C00002000 C 02/19/16 2.0 0.00 0.05
PPHM 160219C00003000 C 02/19/16 3.0 0.00 0.05
PPHM 160219C00004000 C 02/19/16 4.0 0.00 0.05
PPHM 160219C00005000 C 02/19/16 5.0 0.00 0.05
PPHM 160219C00006000 C 02/19/16 6.0 0.00 0.05
PPHM 160219P00001000 P 02/19/16 1.0 0.05 0.20
PPHM 160219P00002000 P 02/19/16 2.0 0.95 1.30
PPHM 160219P00003000 P 02/19/16 3.0 1.95 2.30
PPHM 160219P00004000 P 02/19/16 4.0 2.80 3.40
PPHM 160219P00005000 P 02/19/16 5.0 3.80 4.40
PPHM 160219P00006000 P 02/19/16 6.0 4.80 5.40
PPHM 160318C00001000 C 03/18/16 1.0 0.05 0.15
PPHM 160318C00002000 C 03/18/16 2.0 0.00 0.05
PPHM 160318C00003000 C 03/18/16 3.0 0.00 0.05
PPHM 160318C00004000 C 03/18/16 4.0 0.00 0.05
PPHM 160318C00005000 C 03/18/16 5.0 0.00 0.05
PPHM 160318C00006000 C 03/18/16 6.0 0.00 0.05
PPHM 160318C00007000 C 03/18/16 7.0 0.00 0.30
PPHM 160318P00001000 P 03/18/16 1.0 0.10 0.20
PPHM 160318P00002000 P 03/18/16 2.0 0.95 1.30
PPHM 160318P00003000 P 03/18/16 3.0 1.95 2.30
PPHM 160318P00004000 P 03/18/16 4.0 2.80 3.40
PPHM 160318P00005000 P 03/18/16 5.0 3.80 4.40
PPHM 160318P00006000 P 03/18/16 6.0 4.80 5.40
PPHM 160318P00007000 P 03/18/16 7.0 5.50 6.70
PPHM 160415C00001000 C 04/15/16 1.0 0.10 0.20
PPHM 160415C00002000 C 04/15/16 2.0 0.00 0.10
PPHM 160415C00003000 C 04/15/16 3.0 0.00 0.05
PPHM 160415C00004000 C 04/15/16 4.0 0.00 0.05
PPHM 160415C00005000 C 04/15/16 5.0 0.00 0.15
PPHM 160415C00006000 C 04/15/16 6.0 0.00 0.05
PPHM 160415P00001000 P 04/15/16 1.0 0.15 0.30
PPHM 160415P00002000 P 04/15/16 2.0 1.00 1.25
PPHM 160415P00003000 P 04/15/16 3.0 2.00 2.25
PPHM 160415P00004000 P 04/15/16 4.0 2.90 3.30
PPHM 160415P00005000 P 04/15/16 5.0 3.90 4.30
PPHM 160415P00006000 P 04/15/16 6.0 4.90 5.30
PPHM 160715C00001000 C 07/15/16 1.0 0.15 0.30
PPHM 160715C00002000 C 07/15/16 2.0 0.05 0.15
PPHM 160715C00003000 C 07/15/16 3.0 0.00 0.15
PPHM 160715C00004000 C 07/15/16 4.0 0.00 0.10
PPHM 160715C00005000 C 07/15/16 5.0 0.00 0.10
PPHM 160715C00006000 C 07/15/16 6.0 0.00 0.10
PPHM 160715P00001000 P 07/15/16 1.0 0.25 0.30
PPHM 160715P00002000 P 07/15/16 2.0 1.05 1.25
PPHM 160715P00003000 P 07/15/16 3.0 2.00 2.25
PPHM 160715P00004000 P 07/15/16 4.0 3.00 3.30
PPHM 160715P00005000 P 07/15/16 5.0 3.90 4.30
PPHM 160715P00006000 P 07/15/16 6.0 4.90 5.30

OPRA data is delayed 15 minutes.