Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 170616C00001000 C 06/16/17 1.0 0.00 0.15
PPHM 170616C00002000 C 06/16/17 2.0 0.00 0.20
PPHM 170616C00003000 C 06/16/17 3.0 0.00 0.15
PPHM 170616P00001000 P 06/16/17 1.0 0.25 0.65
PPHM 170616P00002000 P 06/16/17 2.0 1.25 1.55
PPHM 170616P00003000 P 06/16/17 3.0 2.15 2.75
PPHM 170721C00001000 C 07/21/17 1.0 0.00 0.10
PPHM 170721C00002000 C 07/21/17 2.0 0.00 0.10
PPHM 170721C00003000 C 07/21/17 3.0 0.00 0.10
PPHM 170721P00001000 P 07/21/17 1.0 0.40 0.55
PPHM 170721P00002000 P 07/21/17 2.0 1.25 1.65
PPHM 170721P00003000 P 07/21/17 3.0 2.15 2.75
PPHM 171020C00001000 C 10/20/17 1.0 0.05 0.10
PPHM 171020C00002000 C 10/20/17 2.0 0.00 0.10
PPHM 171020C00003000 C 10/20/17 3.0 0.00 0.15
PPHM 171020P00001000 P 10/20/17 1.0 0.40 0.60
PPHM 171020P00002000 P 10/20/17 2.0 1.35 1.55
PPHM 171020P00003000 P 10/20/17 3.0 2.15 2.70
PPHM 180119C00001000 C 01/19/18 1.0 0.10 0.20
PPHM 180119C00002000 C 01/19/18 2.0 0.00 0.15
PPHM 180119C00003000 C 01/19/18 3.0 0.00 0.15
PPHM 180119P00001000 P 01/19/18 1.0 0.45 0.65
PPHM 180119P00002000 P 01/19/18 2.0 1.40 1.60
PPHM 180119P00003000 P 01/19/18 3.0 2.30 2.55

OPRA data is delayed 15 minutes.