Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 170317C00001000 C 03/17/17 1.0 0.00 0.05
PPHM 170317C00002000 C 03/17/17 2.0 0.00 0.10
PPHM 170317P00001000 P 03/17/17 1.0 0.30 0.65
PPHM 170317P00002000 P 03/17/17 2.0 1.30 1.60
PPHM 170421C00001000 C 04/21/17 1.0 0.05 0.10
PPHM 170421C00002000 C 04/21/17 2.0 0.00 0.05
PPHM 170421P00001000 P 04/21/17 1.0 0.35 0.60
PPHM 170421P00002000 P 04/21/17 2.0 1.30 1.55
PPHM 170721C00001000 C 07/21/17 1.0 0.10 0.15
PPHM 170721C00002000 C 07/21/17 2.0 0.05 0.10
PPHM 170721P00001000 P 07/21/17 1.0 0.40 0.60
PPHM 170721P00002000 P 07/21/17 2.0 1.30 1.65

OPRA data is delayed 15 minutes.