Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 141122C00000500 C 11/22/14 0.5 0.90 1.25
PPHM 141122C00001000 C 11/22/14 1.0 0.40 0.75
PPHM 141122C00001500 C 11/22/14 1.5 0.10 0.20
PPHM 141122C00002000 C 11/22/14 2.0 0.00 0.05
PPHM 141122C00002500 C 11/22/14 2.5 0.00 0.05
PPHM 141122C00003000 C 11/22/14 3.0 0.00 0.10
PPHM 141122C00003500 C 11/22/14 3.5 0.00 0.25
PPHM 141122C00004000 C 11/22/14 4.0 0.00 0.25
PPHM 141122C00005000 C 11/22/14 5.0 0.00 0.05
PPHM 141122C00006000 C 11/22/14 6.0 0.00 0.25
PPHM 141122P00000500 P 11/22/14 0.5 0.00 0.25
PPHM 141122P00001000 P 11/22/14 1.0 0.00 0.25
PPHM 141122P00001500 P 11/22/14 1.5 0.00 0.20
PPHM 141122P00002000 P 11/22/14 2.0 0.30 0.60
PPHM 141122P00002500 P 11/22/14 2.5 0.70 1.15
PPHM 141122P00003000 P 11/22/14 3.0 1.30 1.65
PPHM 141122P00003500 P 11/22/14 3.5 1.80 2.15
PPHM 141122P00004000 P 11/22/14 4.0 2.20 2.70
PPHM 141122P00005000 P 11/22/14 5.0 3.20 3.80
PPHM 141122P00006000 P 11/22/14 6.0 4.20 4.80
PPHM 141220C00000500 C 12/20/14 0.5 0.90 1.25
PPHM 141220C00001000 C 12/20/14 1.0 0.45 0.75
PPHM 141220C00001500 C 12/20/14 1.5 0.15 0.25
PPHM 141220C00002000 C 12/20/14 2.0 0.05 0.10
PPHM 141220C00002500 C 12/20/14 2.5 0.00 0.25
PPHM 141220C00003000 C 12/20/14 3.0 0.00 0.20
PPHM 141220C00003500 C 12/20/14 3.5 0.00 0.20
PPHM 141220C00004000 C 12/20/14 4.0 0.00 0.20
PPHM 141220C00005000 C 12/20/14 5.0 0.00 0.20
PPHM 141220C00006000 C 12/20/14 6.0 0.00 0.20
PPHM 141220P00000500 P 12/20/14 0.5 0.00 0.20
PPHM 141220P00001000 P 12/20/14 1.0 0.00 0.20
PPHM 141220P00001500 P 12/20/14 1.5 0.05 0.30
PPHM 141220P00002000 P 12/20/14 2.0 0.40 0.65
PPHM 141220P00002500 P 12/20/14 2.5 0.80 1.15
PPHM 141220P00003000 P 12/20/14 3.0 1.30 1.65
PPHM 141220P00003500 P 12/20/14 3.5 1.80 2.15
PPHM 141220P00004000 P 12/20/14 4.0 2.15 2.70
PPHM 141220P00005000 P 12/20/14 5.0 3.20 3.70
PPHM 141220P00006000 P 12/20/14 6.0 4.20 4.70
PPHM 141220P00007000 P 12/20/14 7.0 4.90 6.10
PPHM 150117C00000500 C 01/17/15 0.5 1.00 1.20
PPHM 150117C00001000 C 01/17/15 1.0 0.50 0.70
PPHM 150117C00001500 C 01/17/15 1.5 0.20 0.30
PPHM 150117C00002000 C 01/17/15 2.0 0.05 0.10
PPHM 150117C00002500 C 01/17/15 2.5 0.00 0.20
PPHM 150117C00003000 C 01/17/15 3.0 0.00 0.20
PPHM 150117C00003500 C 01/17/15 3.5 0.00 0.20
PPHM 150117C00004000 C 01/17/15 4.0 0.00 0.15
PPHM 150117C00004500 C 01/17/15 4.5 0.00 0.35
PPHM 150117C00005000 C 01/17/15 5.0 0.00 0.05
PPHM 150117C00005500 C 01/17/15 5.5 0.00 0.30
PPHM 150117C00006000 C 01/17/15 6.0 0.00 0.15
PPHM 150117P00000500 P 01/17/15 0.5 0.00 0.15
PPHM 150117P00001000 P 01/17/15 1.0 0.00 0.20
PPHM 150117P00001500 P 01/17/15 1.5 0.15 0.30
PPHM 150117P00002000 P 01/17/15 2.0 0.50 0.70
PPHM 150117P00002500 P 01/17/15 2.5 0.90 1.15
PPHM 150117P00003000 P 01/17/15 3.0 1.35 1.60
PPHM 150117P00003500 P 01/17/15 3.5 1.85 2.10
PPHM 150117P00004000 P 01/17/15 4.0 2.30 2.65
PPHM 150117P00004500 P 01/17/15 4.5 2.65 3.40
PPHM 150117P00005000 P 01/17/15 5.0 3.30 3.60
PPHM 150117P00005500 P 01/17/15 5.5 3.10 4.80
PPHM 150117P00006000 P 01/17/15 6.0 4.30 4.60
PPHM 150417C00001000 C 04/17/15 1.0 0.55 0.75
PPHM 150417C00002000 C 04/17/15 2.0 0.20 0.25
PPHM 150417C00003000 C 04/17/15 3.0 0.05 0.15
PPHM 150417C00004000 C 04/17/15 4.0 0.05 0.25
PPHM 150417C00005000 C 04/17/15 5.0 0.00 0.10
PPHM 150417C00006000 C 04/17/15 6.0 0.00 0.05
PPHM 150417P00001000 P 04/17/15 1.0 0.05 0.15
PPHM 150417P00002000 P 04/17/15 2.0 0.60 0.75
PPHM 150417P00003000 P 04/17/15 3.0 1.45 1.70
PPHM 150417P00004000 P 04/17/15 4.0 2.40 2.75
PPHM 150417P00005000 P 04/17/15 5.0 3.40 3.70
PPHM 150417P00006000 P 04/17/15 6.0 4.30 4.70

OPRA data is delayed 15 minutes.