Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Peregrine Pharmaceuticals Inc (PPHM)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 171215C00001000 C Dec 15, 2017 1.0 3.30 3.50
PPHM 171215C00002000 C Dec 15, 2017 2.0 2.30 2.45
PPHM 171215C00003000 C Dec 15, 2017 3.0 1.30 1.45
PPHM 171215C00004000 C Dec 15, 2017 4.0 0.50 0.60
PPHM 171215C00005000 C Dec 15, 2017 5.0 0.15 0.25
PPHM 171215C00006000 C Dec 15, 2017 6.0 0.00 0.10
PPHM 171215C00007000 C Dec 15, 2017 7.0 0.00 0.05
PPHM 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
PPHM 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
PPHM 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
PPHM 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
PPHM 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
PPHM 171215P00004000 P Dec 15, 2017 4.0 0.15 0.25
PPHM 171215P00005000 P Dec 15, 2017 5.0 0.75 0.85
PPHM 171215P00006000 P Dec 15, 2017 6.0 1.60 1.75
PPHM 171215P00007000 P Dec 15, 2017 7.0 2.60 2.70
PPHM 171215P00008000 P Dec 15, 2017 8.0 3.50 3.70
PPHM 171215P00009000 P Dec 15, 2017 9.0 4.50 4.70
PPHM 180119C00001000 C Jan 19, 2018 1.0 3.30 3.50
PPHM 180119C00002000 C Jan 19, 2018 2.0 2.30 2.45
PPHM 180119C00003000 C Jan 19, 2018 3.0 1.35 1.50
PPHM 180119C00004000 C Jan 19, 2018 4.0 0.65 0.75
PPHM 180119C00005000 C Jan 19, 2018 5.0 0.25 0.35
PPHM 180119C00006000 C Jan 19, 2018 6.0 0.05 0.15
PPHM 180119C00007000 C Jan 19, 2018 7.0 0.00 0.10
PPHM 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
PPHM 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
PPHM 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
PPHM 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
PPHM 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
PPHM 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
PPHM 180119P00003000 P Jan 19, 2018 3.0 0.00 0.10
PPHM 180119P00004000 P Jan 19, 2018 4.0 0.25 0.35
PPHM 180119P00005000 P Jan 19, 2018 5.0 0.85 1.00
PPHM 180119P00006000 P Jan 19, 2018 6.0 1.70 1.80
PPHM 180119P00007000 P Jan 19, 2018 7.0 2.60 2.75
PPHM 180119P00008000 P Jan 19, 2018 8.0 3.60 3.80
PPHM 180119P00009000 P Jan 19, 2018 9.0 4.50 4.70
PPHM 180119P00010000 P Jan 19, 2018 10.0 5.50 5.70
PPHM 180119P00011000 P Jan 19, 2018 11.0 6.50 6.70
PPHM 180420C00001000 C Apr 20, 2018 1.0 3.30 3.50
PPHM 180420C00002000 C Apr 20, 2018 2.0 2.35 2.45
PPHM 180420C00003000 C Apr 20, 2018 3.0 1.50 1.70
PPHM 180420C00004000 C Apr 20, 2018 4.0 0.95 1.10
PPHM 180420C00005000 C Apr 20, 2018 5.0 0.55 0.70
PPHM 180420C00006000 C Apr 20, 2018 6.0 0.35 0.45
PPHM 180420C00007000 C Apr 20, 2018 7.0 0.20 0.30
PPHM 180420C00008000 C Apr 20, 2018 8.0 0.10 0.25
PPHM 180420C00009000 C Apr 20, 2018 9.0 0.00 0.20
PPHM 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
PPHM 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
PPHM 180420P00003000 P Apr 20, 2018 3.0 0.15 0.25
PPHM 180420P00004000 P Apr 20, 2018 4.0 0.55 0.70
PPHM 180420P00005000 P Apr 20, 2018 5.0 1.15 1.30
PPHM 180420P00006000 P Apr 20, 2018 6.0 1.95 2.05
PPHM 180420P00007000 P Apr 20, 2018 7.0 2.80 2.95
PPHM 180420P00008000 P Apr 20, 2018 8.0 3.70 3.90
PPHM 180420P00009000 P Apr 20, 2018 9.0 4.60 4.80
OPRA data is delayed 15 minutes.