Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Aug 3 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 150821C00001000 C 08/21/15 1.0 0.05 0.55
PPHM 150821C00002000 C 08/21/15 2.0 0.00 0.05
PPHM 150821C00003000 C 08/21/15 3.0 0.00 0.25
PPHM 150821C00004000 C 08/21/15 4.0 0.00 0.20
PPHM 150821C00005000 C 08/21/15 5.0 0.00 0.20
PPHM 150821C00006000 C 08/21/15 6.0 0.00 0.20
PPHM 150821P00001000 P 08/21/15 1.0 0.00 0.30
PPHM 150821P00002000 P 08/21/15 2.0 0.50 1.00
PPHM 150821P00003000 P 08/21/15 3.0 1.50 2.00
PPHM 150821P00004000 P 08/21/15 4.0 2.35 3.20
PPHM 150821P00005000 P 08/21/15 5.0 3.40 4.10
PPHM 150821P00006000 P 08/21/15 6.0 4.40 5.10
PPHM 150918C00001000 C 09/18/15 1.0 0.15 0.50
PPHM 150918C00002000 C 09/18/15 2.0 0.00 0.20
PPHM 150918C00003000 C 09/18/15 3.0 0.00 0.10
PPHM 150918P00001000 P 09/18/15 1.0 0.00 0.20
PPHM 150918P00002000 P 09/18/15 2.0 0.60 1.00
PPHM 150918P00003000 P 09/18/15 3.0 1.60 1.95
PPHM 151016C00001000 C 10/16/15 1.0 0.25 0.50
PPHM 151016C00002000 C 10/16/15 2.0 0.05 0.10
PPHM 151016C00003000 C 10/16/15 3.0 0.00 0.10
PPHM 151016C00004000 C 10/16/15 4.0 0.00 0.15
PPHM 151016C00005000 C 10/16/15 5.0 0.00 0.05
PPHM 151016C00006000 C 10/16/15 6.0 0.00 0.15
PPHM 151016P00001000 P 10/16/15 1.0 0.00 0.25
PPHM 151016P00002000 P 10/16/15 2.0 0.70 0.95
PPHM 151016P00003000 P 10/16/15 3.0 1.65 1.90
PPHM 151016P00004000 P 10/16/15 4.0 2.55 2.95
PPHM 151016P00005000 P 10/16/15 5.0 3.60 4.00
PPHM 151016P00006000 P 10/16/15 6.0 4.60 5.00
PPHM 160115C00001000 C 01/15/16 1.0 0.35 0.55
PPHM 160115C00002000 C 01/15/16 2.0 0.10 0.20
PPHM 160115C00003000 C 01/15/16 3.0 0.05 0.10
PPHM 160115C00004000 C 01/15/16 4.0 0.00 0.20
PPHM 160115C00005000 C 01/15/16 5.0 0.00 0.15
PPHM 160115C00006000 C 01/15/16 6.0 0.00 0.15
PPHM 160115P00001000 P 01/15/16 1.0 0.10 0.35
PPHM 160115P00002000 P 01/15/16 2.0 0.80 1.05
PPHM 160115P00003000 P 01/15/16 3.0 1.70 1.95
PPHM 160115P00004000 P 01/15/16 4.0 2.60 3.00
PPHM 160115P00005000 P 01/15/16 5.0 3.60 4.00
PPHM 160115P00006000 P 01/15/16 6.0 4.60 5.00

OPRA data is delayed 15 minutes.