Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Peregrine Pharmaceuticals Inc (PPHM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPHM 150220C00001000 C 02/20/15 1.0 0.15 0.55
PPHM 150220C00002000 C 02/20/15 2.0 0.00 0.05
PPHM 150220C00003000 C 02/20/15 3.0 0.00 0.05
PPHM 150220C00004000 C 02/20/15 4.0 0.00 0.05
PPHM 150220C00005000 C 02/20/15 5.0 0.00 0.05
PPHM 150220C00006000 C 02/20/15 6.0 0.00 0.20
PPHM 150220P00001000 P 02/20/15 1.0 0.00 0.05
PPHM 150220P00002000 P 02/20/15 2.0 0.55 0.90
PPHM 150220P00003000 P 02/20/15 3.0 1.55 1.90
PPHM 150220P00004000 P 02/20/15 4.0 2.40 3.00
PPHM 150220P00005000 P 02/20/15 5.0 3.40 4.00
PPHM 150220P00006000 P 02/20/15 6.0 4.40 5.00
PPHM 150320C00001000 C 03/20/15 1.0 0.20 0.55
PPHM 150320C00002000 C 03/20/15 2.0 0.00 0.10
PPHM 150320C00003000 C 03/20/15 3.0 0.00 0.20
PPHM 150320C00004000 C 03/20/15 4.0 0.00 0.20
PPHM 150320C00005000 C 03/20/15 5.0 0.00 0.20
PPHM 150320C00006000 C 03/20/15 6.0 0.00 0.20
PPHM 150320P00001000 P 03/20/15 1.0 0.00 0.10
PPHM 150320P00002000 P 03/20/15 2.0 0.60 0.85
PPHM 150320P00003000 P 03/20/15 3.0 1.55 1.90
PPHM 150320P00004000 P 03/20/15 4.0 2.45 3.00
PPHM 150320P00005000 P 03/20/15 5.0 3.40 4.00
PPHM 150320P00006000 P 03/20/15 6.0 4.40 5.00
PPHM 150417C00001000 C 04/17/15 1.0 0.30 0.40
PPHM 150417C00002000 C 04/17/15 2.0 0.05 0.10
PPHM 150417C00003000 C 04/17/15 3.0 0.00 0.15
PPHM 150417C00004000 C 04/17/15 4.0 0.00 0.15
PPHM 150417C00005000 C 04/17/15 5.0 0.00 0.15
PPHM 150417C00006000 C 04/17/15 6.0 0.00 0.15
PPHM 150417P00001000 P 04/17/15 1.0 0.00 0.15
PPHM 150417P00002000 P 04/17/15 2.0 0.65 0.85
PPHM 150417P00003000 P 04/17/15 3.0 1.60 1.85
PPHM 150417P00004000 P 04/17/15 4.0 2.55 2.90
PPHM 150417P00005000 P 04/17/15 5.0 3.50 3.90
PPHM 150417P00006000 P 04/17/15 6.0 4.50 4.90
PPHM 150717C00001000 C 07/17/15 1.0 0.45 0.55
PPHM 150717C00002000 C 07/17/15 2.0 0.10 0.15
PPHM 150717C00003000 C 07/17/15 3.0 0.05 0.20
PPHM 150717C00004000 C 07/17/15 4.0 0.00 0.15
PPHM 150717C00005000 C 07/17/15 5.0 0.00 0.05
PPHM 150717C00006000 C 07/17/15 6.0 0.00 0.10
PPHM 150717P00001000 P 07/17/15 1.0 0.05 0.25
PPHM 150717P00002000 P 07/17/15 2.0 0.75 0.95
PPHM 150717P00003000 P 07/17/15 3.0 1.70 1.90
PPHM 150717P00004000 P 07/17/15 4.0 2.60 2.85
PPHM 150717P00005000 P 07/17/15 5.0 3.60 4.00
PPHM 150717P00006000 P 07/17/15 6.0 4.60 5.00

OPRA data is delayed 15 minutes.