Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Ppl Corporation (PPL)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPL 130622C00024000 C 06/22/13 24.0 5.10 5.20
PPL 130622C00025000 C 06/22/13 25.0 4.10 4.20
PPL 130622C00026000 C 06/22/13 26.0 3.10 3.20
PPL 130622C00027000 C 06/22/13 27.0 2.10 2.20
PPL 130622C00028000 C 06/22/13 28.0 1.10 1.20
PPL 130622C00029000 C 06/22/13 29.0 0.25 0.35
PPL 130622C00030000 C 06/22/13 30.0 0.00 0.05
PPL 130622C00031000 C 06/22/13 31.0 0.00 0.05
PPL 130622C00032000 C 06/22/13 32.0 0.00 0.05
PPL 130622C00033000 C 06/22/13 33.0 0.00 0.05
PPL 130622C00034000 C 06/22/13 34.0 0.00 0.05
PPL 130622C00035000 C 06/22/13 35.0 0.00 0.05
PPL 130622C00036000 C 06/22/13 36.0 0.00 0.05
PPL 130622C00037000 C 06/22/13 37.0 0.00 0.05
PPL 130622C00038000 C 06/22/13 38.0 0.00 0.05
PPL 130622C00039000 C 06/22/13 39.0 0.00 0.05
PPL 130622C00040000 C 06/22/13 40.0 0.00 0.05
PPL 130622P00024000 P 06/22/13 24.0 0.00 0.05
PPL 130622P00025000 P 06/22/13 25.0 0.00 0.05
PPL 130622P00026000 P 06/22/13 26.0 0.00 0.05
PPL 130622P00027000 P 06/22/13 27.0 0.00 0.05
PPL 130622P00028000 P 06/22/13 28.0 0.00 0.05
PPL 130622P00029000 P 06/22/13 29.0 0.15 0.20
PPL 130622P00030000 P 06/22/13 30.0 0.80 0.90
PPL 130622P00031000 P 06/22/13 31.0 1.80 1.90
PPL 130622P00032000 P 06/22/13 32.0 2.80 2.90
PPL 130622P00033000 P 06/22/13 33.0 3.80 3.90
PPL 130622P00034000 P 06/22/13 34.0 4.80 4.90
PPL 130622P00035000 P 06/22/13 35.0 5.80 5.90
PPL 130622P00036000 P 06/22/13 36.0 6.80 6.90
PPL 130622P00037000 P 06/22/13 37.0 7.80 7.90
PPL 130622P00038000 P 06/22/13 38.0 8.80 8.90
PPL 130622P00039000 P 06/22/13 39.0 9.80 9.90
PPL 130622P00040000 P 06/22/13 40.0 10.60 10.90
PPL 130720C00019000 C 07/20/13 19.0 10.00 10.20
PPL 130720C00020000 C 07/20/13 20.0 9.10 9.20
PPL 130720C00021000 C 07/20/13 21.0 8.10 8.20
PPL 130720C00022000 C 07/20/13 22.0 7.10 7.20
PPL 130720C00023000 C 07/20/13 23.0 6.10 6.20
PPL 130720C00024000 C 07/20/13 24.0 5.10 5.20
PPL 130720C00025000 C 07/20/13 25.0 4.10 4.20
PPL 130720C00026000 C 07/20/13 26.0 3.10 3.20
PPL 130720C00027000 C 07/20/13 27.0 2.15 2.25
PPL 130720C00028000 C 07/20/13 28.0 1.30 1.35
PPL 130720C00029000 C 07/20/13 29.0 0.60 0.65
PPL 130720C00030000 C 07/20/13 30.0 0.15 0.20
PPL 130720C00031000 C 07/20/13 31.0 0.05 0.10
PPL 130720C00032000 C 07/20/13 32.0 0.00 0.05
PPL 130720C00033000 C 07/20/13 33.0 0.00 0.05
PPL 130720C00034000 C 07/20/13 34.0 0.00 0.05
PPL 130720C00035000 C 07/20/13 35.0 0.00 0.05
PPL 130720C00036000 C 07/20/13 36.0 0.00 0.05
PPL 130720C00037000 C 07/20/13 37.0 0.00 0.05
PPL 130720P00019000 P 07/20/13 19.0 0.00 0.05
PPL 130720P00020000 P 07/20/13 20.0 0.00 0.05
PPL 130720P00021000 P 07/20/13 21.0 0.00 0.05
PPL 130720P00022000 P 07/20/13 22.0 0.00 0.05
PPL 130720P00023000 P 07/20/13 23.0 0.00 0.05
PPL 130720P00024000 P 07/20/13 24.0 0.00 0.05
PPL 130720P00025000 P 07/20/13 25.0 0.00 0.05
PPL 130720P00026000 P 07/20/13 26.0 0.00 0.05
PPL 130720P00027000 P 07/20/13 27.0 0.00 0.10
PPL 130720P00028000 P 07/20/13 28.0 0.15 0.20
PPL 130720P00029000 P 07/20/13 29.0 0.45 0.50
PPL 130720P00030000 P 07/20/13 30.0 1.00 1.10
PPL 130720P00031000 P 07/20/13 31.0 1.85 1.95
PPL 130720P00032000 P 07/20/13 32.0 2.85 2.90
PPL 130720P00033000 P 07/20/13 33.0 3.50 4.00
PPL 130720P00034000 P 07/20/13 34.0 4.80 4.90
PPL 130720P00035000 P 07/20/13 35.0 5.80 5.90
PPL 130720P00036000 P 07/20/13 36.0 6.80 6.90
PPL 130720P00037000 P 07/20/13 37.0 7.80 7.90
PPL 131019C00021000 C 10/19/13 21.0 8.10 8.20
PPL 131019C00022000 C 10/19/13 22.0 7.10 7.20
PPL 131019C00023000 C 10/19/13 23.0 6.10 6.30
PPL 131019C00024000 C 10/19/13 24.0 5.10 5.30
PPL 131019C00025000 C 10/19/13 25.0 4.20 4.30
PPL 131019C00026000 C 10/19/13 26.0 3.20 3.40
PPL 131019C00027000 C 10/19/13 27.0 2.40 2.50
PPL 131019C00028000 C 10/19/13 28.0 1.60 1.70
PPL 131019C00029000 C 10/19/13 29.0 1.00 1.10
PPL 131019C00030000 C 10/19/13 30.0 0.55 0.60
PPL 131019C00031000 C 10/19/13 31.0 0.25 0.35
PPL 131019C00032000 C 10/19/13 32.0 0.10 0.20
PPL 131019C00033000 C 10/19/13 33.0 0.05 0.10
PPL 131019C00034000 C 10/19/13 34.0 0.00 0.05
PPL 131019C00035000 C 10/19/13 35.0 0.00 0.05
PPL 131019C00036000 C 10/19/13 36.0 0.00 0.05
PPL 131019C00037000 C 10/19/13 37.0 0.00 0.05
PPL 131019C00038000 C 10/19/13 38.0 0.00 0.05
PPL 131019P00021000 P 10/19/13 21.0 0.00 0.05
PPL 131019P00022000 P 10/19/13 22.0 0.00 0.10
PPL 131019P00023000 P 10/19/13 23.0 0.05 0.10
PPL 131019P00024000 P 10/19/13 24.0 0.10 0.15
PPL 131019P00025000 P 10/19/13 25.0 0.15 0.20
PPL 131019P00026000 P 10/19/13 26.0 0.25 0.30
PPL 131019P00027000 P 10/19/13 27.0 0.40 0.50
PPL 131019P00028000 P 10/19/13 28.0 0.70 0.75
PPL 131019P00029000 P 10/19/13 29.0 1.10 1.20
PPL 131019P00030000 P 10/19/13 30.0 1.70 1.80
PPL 131019P00031000 P 10/19/13 31.0 2.45 2.55
PPL 131019P00032000 P 10/19/13 32.0 3.30 3.40
PPL 131019P00033000 P 10/19/13 33.0 4.20 4.30
PPL 131019P00034000 P 10/19/13 34.0 5.20 5.30
PPL 131019P00035000 P 10/19/13 35.0 6.10 6.30
PPL 131019P00036000 P 10/19/13 36.0 7.10 7.30
PPL 131019P00037000 P 10/19/13 37.0 7.90 8.40
PPL 131019P00038000 P 10/19/13 38.0 8.90 9.30
PPL 140118C00015000 C 01/18/14 15.0 14.00 14.50
PPL 140118C00017000 C 01/18/14 17.0 12.00 12.50
PPL 140118C00018000 C 01/18/14 18.0 11.00 11.50
PPL 140118C00019000 C 01/18/14 19.0 10.00 10.50
PPL 140118C00020000 C 01/18/14 20.0 9.00 9.50
PPL 140118C00021000 C 01/18/14 21.0 8.00 8.50
PPL 140118C00022000 C 01/18/14 22.0 7.00 7.50
PPL 140118C00023000 C 01/18/14 23.0 6.10 6.50
PPL 140118C00024000 C 01/18/14 24.0 5.10 5.50
PPL 140118C00025000 C 01/18/14 25.0 4.20 4.40
PPL 140118C00026000 C 01/18/14 26.0 3.30 3.50
PPL 140118C00027000 C 01/18/14 27.0 2.50 2.60
PPL 140118C00028000 C 01/18/14 28.0 1.80 1.90
PPL 140118C00029000 C 01/18/14 29.0 1.20 1.30
PPL 140118C00030000 C 01/18/14 30.0 0.75 0.85
PPL 140118C00031000 C 01/18/14 31.0 0.45 0.55
PPL 140118C00032000 C 01/18/14 32.0 0.25 0.35
PPL 140118C00033000 C 01/18/14 33.0 0.10 0.20
PPL 140118C00034000 C 01/18/14 34.0 0.05 0.15
PPL 140118C00035000 C 01/18/14 35.0 0.05 0.10
PPL 140118C00036000 C 01/18/14 36.0 0.00 0.10
PPL 140118C00037000 C 01/18/14 37.0 0.00 0.05
PPL 140118C00038000 C 01/18/14 38.0 0.00 0.05
PPL 140118C00039000 C 01/18/14 39.0 0.00 0.05
PPL 140118C00040000 C 01/18/14 40.0 0.00 0.05
PPL 140118C00041000 C 01/18/14 41.0 0.00 0.05
PPL 140118P00015000 P 01/18/14 15.0 0.00 0.05
PPL 140118P00017000 P 01/18/14 17.0 0.00 0.10
PPL 140118P00018000 P 01/18/14 18.0 0.00 0.10
PPL 140118P00019000 P 01/18/14 19.0 0.00 0.10
PPL 140118P00020000 P 01/18/14 20.0 0.05 0.15
PPL 140118P00021000 P 01/18/14 21.0 0.05 0.15
PPL 140118P00022000 P 01/18/14 22.0 0.10 0.20
PPL 140118P00023000 P 01/18/14 23.0 0.15 0.25
PPL 140118P00024000 P 01/18/14 24.0 0.25 0.30
PPL 140118P00025000 P 01/18/14 25.0 0.35 0.45
PPL 140118P00026000 P 01/18/14 26.0 0.55 0.65
PPL 140118P00027000 P 01/18/14 27.0 0.80 0.90
PPL 140118P00028000 P 01/18/14 28.0 1.15 1.25
PPL 140118P00029000 P 01/18/14 29.0 1.60 1.70
PPL 140118P00030000 P 01/18/14 30.0 2.20 2.30
PPL 140118P00031000 P 01/18/14 31.0 2.90 3.10
PPL 140118P00032000 P 01/18/14 32.0 3.70 3.90
PPL 140118P00033000 P 01/18/14 33.0 4.60 4.70
PPL 140118P00034000 P 01/18/14 34.0 5.50 5.70
PPL 140118P00035000 P 01/18/14 35.0 6.30 6.70
PPL 140118P00036000 P 01/18/14 36.0 7.30 7.70
PPL 140118P00037000 P 01/18/14 37.0 8.20 8.70
PPL 140118P00038000 P 01/18/14 38.0 9.20 9.60
PPL 140118P00039000 P 01/18/14 39.0 10.20 10.70
PPL 140118P00040000 P 01/18/14 40.0 11.20 11.70
PPL 140118P00041000 P 01/18/14 41.0 12.20 12.70
PPL 150117C00015000 C 01/17/15 15.0 14.00 14.40
PPL 150117C00018000 C 01/17/15 18.0 11.00 11.40
PPL 150117C00020000 C 01/17/15 20.0 9.00 9.60
PPL 150117C00023000 C 01/17/15 23.0 6.00 6.30
PPL 150117C00025000 C 01/17/15 25.0 4.20 4.50
PPL 150117C00027000 C 01/17/15 27.0 2.80 3.00
PPL 150117C00030000 C 01/17/15 30.0 1.30 1.40
PPL 150117C00032000 C 01/17/15 32.0 0.65 0.80
PPL 150117C00035000 C 01/17/15 35.0 0.25 0.35
PPL 150117C00037000 C 01/17/15 37.0 0.15 0.25
PPL 150117C00040000 C 01/17/15 40.0 0.00 0.15
PPL 150117P00015000 P 01/17/15 15.0 0.10 0.20
PPL 150117P00018000 P 01/17/15 18.0 0.25 0.35
PPL 150117P00020000 P 01/17/15 20.0 0.40 0.50
PPL 150117P00023000 P 01/17/15 23.0 0.85 1.00
PPL 150117P00025000 P 01/17/15 25.0 1.40 1.55
PPL 150117P00027000 P 01/17/15 27.0 2.20 2.35
PPL 150117P00030000 P 01/17/15 30.0 3.90 4.20
PPL 150117P00032000 P 01/17/15 32.0 5.30 5.70
PPL 150117P00035000 P 01/17/15 35.0 7.70 8.30
PPL 150117P00037000 P 01/17/15 37.0 9.60 10.20
PPL 150117P00040000 P 01/17/15 40.0 12.50 13.00