Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Ppl Corporation (PPL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPL 140816C00027000 C 08/16/14 27.0 6.30 7.10
PPL 140816C00028000 C 08/16/14 28.0 4.60 7.00
PPL 140816C00029000 C 08/16/14 29.0 4.30 5.10
PPL 140816C00030000 C 08/16/14 30.0 3.30 4.20
PPL 140816C00031000 C 08/16/14 31.0 2.30 3.10
PPL 140816C00032000 C 08/16/14 32.0 1.45 1.80
PPL 140816C00033000 C 08/16/14 33.0 0.75 0.85
PPL 140816C00034000 C 08/16/14 34.0 0.20 0.30
PPL 140816C00035000 C 08/16/14 35.0 0.00 0.10
PPL 140816C00036000 C 08/16/14 36.0 0.00 0.15
PPL 140816C00037000 C 08/16/14 37.0 0.00 0.25
PPL 140816C00038000 C 08/16/14 38.0 0.00 0.25
PPL 140816C00039000 C 08/16/14 39.0 0.00 0.25
PPL 140816C00040000 C 08/16/14 40.0 0.00 0.25
PPL 140816C00041000 C 08/16/14 41.0 0.00 0.20
PPL 140816C00042000 C 08/16/14 42.0 0.00 0.20
PPL 140816C00043000 C 08/16/14 43.0 0.00 0.15
PPL 140816P00027000 P 08/16/14 27.0 0.00 0.20
PPL 140816P00028000 P 08/16/14 28.0 0.00 0.20
PPL 140816P00029000 P 08/16/14 29.0 0.00 0.25
PPL 140816P00030000 P 08/16/14 30.0 0.00 0.25
PPL 140816P00031000 P 08/16/14 31.0 0.00 0.25
PPL 140816P00032000 P 08/16/14 32.0 0.00 0.20
PPL 140816P00033000 P 08/16/14 33.0 0.30 0.35
PPL 140816P00034000 P 08/16/14 34.0 0.80 0.90
PPL 140816P00035000 P 08/16/14 35.0 1.30 1.70
PPL 140816P00036000 P 08/16/14 36.0 2.00 2.70
PPL 140816P00037000 P 08/16/14 37.0 2.95 3.70
PPL 140816P00038000 P 08/16/14 38.0 3.90 4.80
PPL 140816P00039000 P 08/16/14 39.0 4.90 5.80
PPL 140816P00040000 P 08/16/14 40.0 5.90 6.80
PPL 140816P00041000 P 08/16/14 41.0 6.90 7.70
PPL 140816P00042000 P 08/16/14 42.0 6.50 9.90
PPL 140816P00043000 P 08/16/14 43.0 8.90 9.80
PPL 140920C00026000 C 09/20/14 26.0 7.30 8.10
PPL 140920C00027000 C 09/20/14 27.0 6.30 7.10
PPL 140920C00028000 C 09/20/14 28.0 5.30 6.10
PPL 140920C00029000 C 09/20/14 29.0 4.30 5.10
PPL 140920C00030000 C 09/20/14 30.0 3.30 4.10
PPL 140920C00031000 C 09/20/14 31.0 2.40 3.10
PPL 140920C00032000 C 09/20/14 32.0 1.55 2.15
PPL 140920C00033000 C 09/20/14 33.0 0.85 1.05
PPL 140920C00034000 C 09/20/14 34.0 0.35 0.55
PPL 140920C00035000 C 09/20/14 35.0 0.10 0.30
PPL 140920C00036000 C 09/20/14 36.0 0.00 0.15
PPL 140920C00037000 C 09/20/14 37.0 0.00 0.25
PPL 140920C00038000 C 09/20/14 38.0 0.00 0.25
PPL 140920C00039000 C 09/20/14 39.0 0.00 0.25
PPL 140920C00040000 C 09/20/14 40.0 0.00 0.25
PPL 140920C00041000 C 09/20/14 41.0 0.00 0.25
PPL 140920C00042000 C 09/20/14 42.0 0.00 0.25
PPL 140920P00026000 P 09/20/14 26.0 0.00 0.25
PPL 140920P00027000 P 09/20/14 27.0 0.00 0.25
PPL 140920P00028000 P 09/20/14 28.0 0.00 0.25
PPL 140920P00029000 P 09/20/14 29.0 0.00 0.25
PPL 140920P00030000 P 09/20/14 30.0 0.00 0.25
PPL 140920P00031000 P 09/20/14 31.0 0.05 0.25
PPL 140920P00032000 P 09/20/14 32.0 0.25 0.40
PPL 140920P00033000 P 09/20/14 33.0 0.65 0.80
PPL 140920P00034000 P 09/20/14 34.0 1.20 1.40
PPL 140920P00035000 P 09/20/14 35.0 1.85 2.15
PPL 140920P00036000 P 09/20/14 36.0 2.40 3.10
PPL 140920P00037000 P 09/20/14 37.0 3.30 4.10
PPL 140920P00038000 P 09/20/14 38.0 4.30 5.10
PPL 140920P00039000 P 09/20/14 39.0 5.20 6.10
PPL 140920P00040000 P 09/20/14 40.0 6.20 7.10
PPL 140920P00041000 P 09/20/14 41.0 7.20 8.10
PPL 140920P00042000 P 09/20/14 42.0 8.30 9.10
PPL 141018C00024000 C 10/18/14 24.0 9.30 10.20
PPL 141018C00025000 C 10/18/14 25.0 7.20 10.40
PPL 141018C00026000 C 10/18/14 26.0 6.10 9.50
PPL 141018C00027000 C 10/18/14 27.0 6.30 7.20
PPL 141018C00028000 C 10/18/14 28.0 5.30 6.30
PPL 141018C00029000 C 10/18/14 29.0 4.30 5.10
PPL 141018C00030000 C 10/18/14 30.0 3.30 4.00
PPL 141018C00031000 C 10/18/14 31.0 2.45 3.10
PPL 141018C00032000 C 10/18/14 32.0 1.65 2.05
PPL 141018C00033000 C 10/18/14 33.0 0.95 1.10
PPL 141018C00034000 C 10/18/14 34.0 0.50 0.60
PPL 141018C00035000 C 10/18/14 35.0 0.20 0.35
PPL 141018C00036000 C 10/18/14 36.0 0.05 0.20
PPL 141018C00037000 C 10/18/14 37.0 0.00 0.25
PPL 141018C00038000 C 10/18/14 38.0 0.00 0.25
PPL 141018C00039000 C 10/18/14 39.0 0.00 0.25
PPL 141018C00040000 C 10/18/14 40.0 0.00 0.25
PPL 141018C00041000 C 10/18/14 41.0 0.00 0.25
PPL 141018P00024000 P 10/18/14 24.0 0.00 0.25
PPL 141018P00025000 P 10/18/14 25.0 0.00 0.25
PPL 141018P00026000 P 10/18/14 26.0 0.00 0.20
PPL 141018P00027000 P 10/18/14 27.0 0.00 0.25
PPL 141018P00028000 P 10/18/14 28.0 0.05 0.10
PPL 141018P00029000 P 10/18/14 29.0 0.05 0.20
PPL 141018P00030000 P 10/18/14 30.0 0.10 0.25
PPL 141018P00031000 P 10/18/14 31.0 0.15 0.30
PPL 141018P00032000 P 10/18/14 32.0 0.45 0.55
PPL 141018P00033000 P 10/18/14 33.0 0.80 0.95
PPL 141018P00034000 P 10/18/14 34.0 1.35 1.50
PPL 141018P00035000 P 10/18/14 35.0 1.95 2.30
PPL 141018P00036000 P 10/18/14 36.0 2.35 3.20
PPL 141018P00037000 P 10/18/14 37.0 3.40 4.20
PPL 141018P00038000 P 10/18/14 38.0 4.30 5.20
PPL 141018P00039000 P 10/18/14 39.0 5.20 6.10
PPL 141018P00040000 P 10/18/14 40.0 6.20 7.10
PPL 141018P00041000 P 10/18/14 41.0 7.20 8.10
PPL 150117C00015000 C 01/17/15 15.0 17.00 20.50
PPL 150117C00018000 C 01/17/15 18.0 14.00 17.50
PPL 150117C00019000 C 01/17/15 19.0 13.00 16.50
PPL 150117C00020000 C 01/17/15 20.0 12.00 15.50
PPL 150117C00021000 C 01/17/15 21.0 11.00 14.50
PPL 150117C00023000 C 01/17/15 23.0 9.00 12.50
PPL 150117C00024000 C 01/17/15 24.0 8.10 11.40
PPL 150117C00025000 C 01/17/15 25.0 8.20 9.20
PPL 150117C00026000 C 01/17/15 26.0 7.20 8.10
PPL 150117C00027000 C 01/17/15 27.0 6.20 7.10
PPL 150117C00028000 C 01/17/15 28.0 5.30 6.10
PPL 150117C00029000 C 01/17/15 29.0 4.30 5.20
PPL 150117C00030000 C 01/17/15 30.0 3.40 3.80
PPL 150117C00031000 C 01/17/15 31.0 2.55 3.10
PPL 150117C00032000 C 01/17/15 32.0 1.85 2.30
PPL 150117C00033000 C 01/17/15 33.0 1.20 1.45
PPL 150117C00034000 C 01/17/15 34.0 0.75 0.95
PPL 150117C00035000 C 01/17/15 35.0 0.45 0.55
PPL 150117C00036000 C 01/17/15 36.0 0.25 0.40
PPL 150117C00037000 C 01/17/15 37.0 0.10 0.30
PPL 150117C00038000 C 01/17/15 38.0 0.00 0.25
PPL 150117C00039000 C 01/17/15 39.0 0.00 0.20
PPL 150117C00040000 C 01/17/15 40.0 0.00 0.25
PPL 150117C00041000 C 01/17/15 41.0 0.00 0.25
PPL 150117C00042000 C 01/17/15 42.0 0.00 0.20
PPL 150117P00015000 P 01/17/15 15.0 0.00 0.25
PPL 150117P00018000 P 01/17/15 18.0 0.00 0.25
PPL 150117P00019000 P 01/17/15 19.0 0.00 0.25
PPL 150117P00020000 P 01/17/15 20.0 0.00 0.25
PPL 150117P00021000 P 01/17/15 21.0 0.00 0.25
PPL 150117P00023000 P 01/17/15 23.0 0.00 0.25
PPL 150117P00024000 P 01/17/15 24.0 0.00 0.25
PPL 150117P00025000 P 01/17/15 25.0 0.05 0.25
PPL 150117P00026000 P 01/17/15 26.0 0.00 0.25
PPL 150117P00027000 P 01/17/15 27.0 0.05 0.20
PPL 150117P00028000 P 01/17/15 28.0 0.10 0.30
PPL 150117P00029000 P 01/17/15 29.0 0.15 0.40
PPL 150117P00030000 P 01/17/15 30.0 0.30 0.55
PPL 150117P00031000 P 01/17/15 31.0 0.50 0.70
PPL 150117P00032000 P 01/17/15 32.0 0.75 1.00
PPL 150117P00033000 P 01/17/15 33.0 1.30 1.50
PPL 150117P00034000 P 01/17/15 34.0 1.80 2.10
PPL 150117P00035000 P 01/17/15 35.0 2.25 2.85
PPL 150117P00036000 P 01/17/15 36.0 3.00 3.70
PPL 150117P00037000 P 01/17/15 37.0 3.90 4.60
PPL 150117P00038000 P 01/17/15 38.0 4.70 5.50
PPL 150117P00039000 P 01/17/15 39.0 5.60 6.50
PPL 150117P00040000 P 01/17/15 40.0 6.60 7.50
PPL 150117P00041000 P 01/17/15 41.0 6.20 9.70
PPL 150117P00042000 P 01/17/15 42.0 8.50 9.70
PPL 160115C00015000 C 01/15/16 15.0 16.60 20.80
PPL 160115C00018000 C 01/15/16 18.0 13.60 17.80
PPL 160115C00020000 C 01/15/16 20.0 11.60 15.80
PPL 160115C00023000 C 01/15/16 23.0 8.90 12.80
PPL 160115C00025000 C 01/15/16 25.0 6.50 10.80
PPL 160115C00028000 C 01/15/16 28.0 3.50 7.90
PPL 160115C00030000 C 01/15/16 30.0 3.20 4.80
PPL 160115C00032000 C 01/15/16 32.0 1.95 3.10
PPL 160115C00035000 C 01/15/16 35.0 1.00 1.25
PPL 160115C00037000 C 01/15/16 37.0 0.40 0.75
PPL 160115C00040000 C 01/15/16 40.0 0.00 1.00
PPL 160115C00042000 C 01/15/16 42.0 0.00 1.00
PPL 160115C00045000 C 01/15/16 45.0 0.00 1.00
PPL 160115P00015000 P 01/15/16 15.0 0.00 0.55
PPL 160115P00018000 P 01/15/16 18.0 0.00 0.85
PPL 160115P00020000 P 01/15/16 20.0 0.00 0.85
PPL 160115P00023000 P 01/15/16 23.0 0.00 0.90
PPL 160115P00025000 P 01/15/16 25.0 0.00 1.00
PPL 160115P00028000 P 01/15/16 28.0 0.70 1.10
PPL 160115P00030000 P 01/15/16 30.0 1.00 1.85
PPL 160115P00032000 P 01/15/16 32.0 1.70 2.55
PPL 160115P00035000 P 01/15/16 35.0 2.80 6.50
PPL 160115P00037000 P 01/15/16 37.0 4.00 8.10
PPL 160115P00040000 P 01/15/16 40.0 7.50 9.00
PPL 160115P00042000 P 01/15/16 42.0 8.30 12.00
PPL 160115P00045000 P 01/15/16 45.0 11.30 15.20

OPRA data is delayed 15 minutes.