Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Ppl Corporation (PPL)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPL 170818C00030000 C 08/18/17 30.0 7.80 9.10
PPL 170818C00031000 C 08/18/17 31.0 6.70 7.20
PPL 170818C00032000 C 08/18/17 32.0 5.60 6.20
PPL 170818C00033000 C 08/18/17 33.0 5.00 5.90
PPL 170818C00034000 C 08/18/17 34.0 2.65 4.40
PPL 170818C00035000 C 08/18/17 35.0 2.80 3.30
PPL 170818C00036000 C 08/18/17 36.0 2.10 2.25
PPL 170818C00037000 C 08/18/17 37.0 1.20 1.35
PPL 170818C00038000 C 08/18/17 38.0 0.55 0.65
PPL 170818C00039000 C 08/18/17 39.0 0.10 0.20
PPL 170818C00040000 C 08/18/17 40.0 0.00 0.05
PPL 170818C00041000 C 08/18/17 41.0 0.00 0.05
PPL 170818C00042000 C 08/18/17 42.0 0.00 0.05
PPL 170818C00043000 C 08/18/17 43.0 0.00 0.05
PPL 170818C00044000 C 08/18/17 44.0 0.00 0.05
PPL 170818C00045000 C 08/18/17 45.0 0.00 0.05
PPL 170818C00046000 C 08/18/17 46.0 0.00 0.05
PPL 170818C00047000 C 08/18/17 47.0 0.00 0.05
PPL 170818P00030000 P 08/18/17 30.0 0.00 0.05
PPL 170818P00031000 P 08/18/17 31.0 0.00 0.60
PPL 170818P00032000 P 08/18/17 32.0 0.00 1.45
PPL 170818P00033000 P 08/18/17 33.0 0.00 0.05
PPL 170818P00034000 P 08/18/17 34.0 0.00 0.05
PPL 170818P00035000 P 08/18/17 35.0 0.00 0.10
PPL 170818P00036000 P 08/18/17 36.0 0.05 0.15
PPL 170818P00037000 P 08/18/17 37.0 0.15 0.25
PPL 170818P00038000 P 08/18/17 38.0 0.40 0.55
PPL 170818P00039000 P 08/18/17 39.0 1.00 1.15
PPL 170818P00040000 P 08/18/17 40.0 1.85 2.75
PPL 170818P00041000 P 08/18/17 41.0 2.85 4.40
PPL 170818P00042000 P 08/18/17 42.0 3.80 5.40
PPL 170818P00043000 P 08/18/17 43.0 4.80 6.50
PPL 170818P00044000 P 08/18/17 44.0 5.80 7.40
PPL 170818P00045000 P 08/18/17 45.0 6.80 8.40
PPL 170818P00046000 P 08/18/17 46.0 7.80 9.60
PPL 170818P00047000 P 08/18/17 47.0 8.40 10.30
PPL 170915C00030000 C 09/15/17 30.0 7.40 8.50
PPL 170915C00031000 C 09/15/17 31.0 6.80 7.20
PPL 170915C00032000 C 09/15/17 32.0 4.60 6.50
PPL 170915C00033000 C 09/15/17 33.0 4.30 5.20
PPL 170915C00034000 C 09/15/17 34.0 4.00 4.20
PPL 170915C00035000 C 09/15/17 35.0 3.00 3.30
PPL 170915C00036000 C 09/15/17 36.0 2.15 2.30
PPL 170915C00037000 C 09/15/17 37.0 1.35 1.50
PPL 170915C00038000 C 09/15/17 38.0 0.75 0.80
PPL 170915C00039000 C 09/15/17 39.0 0.25 0.35
PPL 170915C00040000 C 09/15/17 40.0 0.05 0.10
PPL 170915C00041000 C 09/15/17 41.0 0.00 0.05
PPL 170915C00042000 C 09/15/17 42.0 0.00 0.05
PPL 170915C00043000 C 09/15/17 43.0 0.00 0.05
PPL 170915C00044000 C 09/15/17 44.0 0.00 0.05
PPL 170915C00045000 C 09/15/17 45.0 0.00 0.05
PPL 170915C00046000 C 09/15/17 46.0 0.00 0.05
PPL 170915P00030000 P 09/15/17 30.0 0.00 0.05
PPL 170915P00031000 P 09/15/17 31.0 0.00 0.05
PPL 170915P00032000 P 09/15/17 32.0 0.00 0.05
PPL 170915P00033000 P 09/15/17 33.0 0.00 0.10
PPL 170915P00034000 P 09/15/17 34.0 0.00 0.15
PPL 170915P00035000 P 09/15/17 35.0 0.05 0.20
PPL 170915P00036000 P 09/15/17 36.0 0.20 0.30
PPL 170915P00037000 P 09/15/17 37.0 0.40 0.50
PPL 170915P00038000 P 09/15/17 38.0 0.80 0.95
PPL 170915P00039000 P 09/15/17 39.0 1.45 1.60
PPL 170915P00040000 P 09/15/17 40.0 2.25 2.40
PPL 170915P00041000 P 09/15/17 41.0 3.20 3.40
PPL 170915P00042000 P 09/15/17 42.0 4.10 4.40
PPL 170915P00043000 P 09/15/17 43.0 5.20 6.30
PPL 170915P00044000 P 09/15/17 44.0 5.80 6.40
PPL 170915P00045000 P 09/15/17 45.0 7.20 7.50
PPL 170915P00046000 P 09/15/17 46.0 7.90 8.90
PPL 171020C00027000 C 10/20/17 27.0 10.10 11.30
PPL 171020C00028000 C 10/20/17 28.0 8.20 10.30
PPL 171020C00029000 C 10/20/17 29.0 7.80 9.70
PPL 171020C00030000 C 10/20/17 30.0 7.00 8.50
PPL 171020C00031000 C 10/20/17 31.0 5.80 7.70
PPL 171020C00032000 C 10/20/17 32.0 5.50 6.20
PPL 171020C00033000 C 10/20/17 33.0 5.00 5.30
PPL 171020C00034000 C 10/20/17 34.0 4.00 4.30
PPL 171020C00035000 C 10/20/17 35.0 3.10 3.30
PPL 171020C00036000 C 10/20/17 36.0 2.30 2.40
PPL 171020C00037000 C 10/20/17 37.0 1.50 1.60
PPL 171020C00038000 C 10/20/17 38.0 0.85 0.95
PPL 171020C00039000 C 10/20/17 39.0 0.40 0.50
PPL 171020C00040000 C 10/20/17 40.0 0.15 0.25
PPL 171020C00041000 C 10/20/17 41.0 0.00 0.10
PPL 171020C00042000 C 10/20/17 42.0 0.00 0.05
PPL 171020C00043000 C 10/20/17 43.0 0.00 0.05
PPL 171020C00044000 C 10/20/17 44.0 0.00 0.05
PPL 171020C00045000 C 10/20/17 45.0 0.00 0.05
PPL 171020C00046000 C 10/20/17 46.0 0.00 0.05
PPL 171020P00027000 P 10/20/17 27.0 0.00 0.05
PPL 171020P00028000 P 10/20/17 28.0 0.00 0.05
PPL 171020P00029000 P 10/20/17 29.0 0.00 0.05
PPL 171020P00030000 P 10/20/17 30.0 0.00 0.05
PPL 171020P00031000 P 10/20/17 31.0 0.00 0.10
PPL 171020P00032000 P 10/20/17 32.0 0.00 0.10
PPL 171020P00033000 P 10/20/17 33.0 0.05 0.15
PPL 171020P00034000 P 10/20/17 34.0 0.10 0.20
PPL 171020P00035000 P 10/20/17 35.0 0.20 0.30
PPL 171020P00036000 P 10/20/17 36.0 0.35 0.45
PPL 171020P00037000 P 10/20/17 37.0 0.60 0.75
PPL 171020P00038000 P 10/20/17 38.0 1.00 1.15
PPL 171020P00039000 P 10/20/17 39.0 1.60 1.75
PPL 171020P00040000 P 10/20/17 40.0 2.35 2.50
PPL 171020P00041000 P 10/20/17 41.0 3.20 3.40
PPL 171020P00042000 P 10/20/17 42.0 4.20 4.40
PPL 171020P00043000 P 10/20/17 43.0 5.20 5.40
PPL 171020P00044000 P 10/20/17 44.0 5.50 7.40
PPL 171020P00045000 P 10/20/17 45.0 6.60 8.40
PPL 171020P00046000 P 10/20/17 46.0 7.10 9.70
PPL 180119C00018000 C 01/19/18 18.0 19.80 20.50
PPL 180119C00020000 C 01/19/18 20.0 16.90 19.30
PPL 180119C00023000 C 01/19/18 23.0 14.30 15.70
PPL 180119C00024000 C 01/19/18 24.0 13.30 14.70
PPL 180119C00025000 C 01/19/18 25.0 11.70 13.70
PPL 180119C00026000 C 01/19/18 26.0 11.70 12.30
PPL 180119C00027000 C 01/19/18 27.0 10.20 11.30
PPL 180119C00028000 C 01/19/18 28.0 8.80 10.70
PPL 180119C00029000 C 01/19/18 29.0 7.80 9.70
PPL 180119C00030000 C 01/19/18 30.0 7.00 8.50
PPL 180119C00031000 C 01/19/18 31.0 5.80 7.60
PPL 180119C00032000 C 01/19/18 32.0 5.00 6.40
PPL 180119C00033000 C 01/19/18 33.0 5.10 5.30
PPL 180119C00034000 C 01/19/18 34.0 4.10 4.40
PPL 180119C00035000 C 01/19/18 35.0 3.20 3.50
PPL 180119C00036000 C 01/19/18 36.0 2.45 2.60
PPL 180119C00037000 C 01/19/18 37.0 1.75 1.95
PPL 180119C00038000 C 01/19/18 38.0 1.15 1.30
PPL 180119C00039000 C 01/19/18 39.0 0.70 0.85
PPL 180119C00040000 C 01/19/18 40.0 0.40 0.50
PPL 180119C00041000 C 01/19/18 41.0 0.20 0.30
PPL 180119C00042000 C 01/19/18 42.0 0.05 0.15
PPL 180119C00043000 C 01/19/18 43.0 0.00 0.10
PPL 180119C00044000 C 01/19/18 44.0 0.00 0.05
PPL 180119C00045000 C 01/19/18 45.0 0.00 0.05
PPL 180119C00046000 C 01/19/18 46.0 0.00 0.05
PPL 180119C00047000 C 01/19/18 47.0 0.00 0.05
PPL 180119C00050000 C 01/19/18 50.0 0.00 0.05
PPL 180119P00018000 P 01/19/18 18.0 0.00 0.05
PPL 180119P00020000 P 01/19/18 20.0 0.00 0.05
PPL 180119P00023000 P 01/19/18 23.0 0.00 0.05
PPL 180119P00024000 P 01/19/18 24.0 0.00 0.10
PPL 180119P00025000 P 01/19/18 25.0 0.00 0.10
PPL 180119P00026000 P 01/19/18 26.0 0.00 0.05
PPL 180119P00027000 P 01/19/18 27.0 0.00 0.10
PPL 180119P00028000 P 01/19/18 28.0 0.00 0.10
PPL 180119P00029000 P 01/19/18 29.0 0.05 0.15
PPL 180119P00030000 P 01/19/18 30.0 0.10 0.15
PPL 180119P00031000 P 01/19/18 31.0 0.10 0.25
PPL 180119P00032000 P 01/19/18 32.0 0.20 0.30
PPL 180119P00033000 P 01/19/18 33.0 0.25 0.40
PPL 180119P00034000 P 01/19/18 34.0 0.40 0.50
PPL 180119P00035000 P 01/19/18 35.0 0.55 0.70
PPL 180119P00036000 P 01/19/18 36.0 0.80 0.90
PPL 180119P00037000 P 01/19/18 37.0 1.15 1.25
PPL 180119P00038000 P 01/19/18 38.0 1.60 1.70
PPL 180119P00039000 P 01/19/18 39.0 2.15 2.30
PPL 180119P00040000 P 01/19/18 40.0 2.85 3.00
PPL 180119P00041000 P 01/19/18 41.0 3.60 3.80
PPL 180119P00042000 P 01/19/18 42.0 4.50 4.80
PPL 180119P00043000 P 01/19/18 43.0 5.40 5.70
PPL 180119P00044000 P 01/19/18 44.0 6.40 6.80
PPL 180119P00045000 P 01/19/18 45.0 7.40 7.80
PPL 180119P00046000 P 01/19/18 46.0 7.60 9.50
PPL 180119P00047000 P 01/19/18 47.0 7.90 11.20
PPL 180119P00050000 P 01/19/18 50.0 11.10 14.30
PPL 190118C00020000 C 01/18/19 20.0 15.80 20.10
PPL 190118C00023000 C 01/18/19 23.0 13.00 17.20
PPL 190118C00025000 C 01/18/19 25.0 11.20 14.30
PPL 190118C00028000 C 01/18/19 28.0 8.00 12.00
PPL 190118C00030000 C 01/18/19 30.0 5.90 9.30
PPL 190118C00032000 C 01/18/19 32.0 6.10 6.60
PPL 190118C00035000 C 01/18/19 35.0 3.70 3.90
PPL 190118C00037000 C 01/18/19 37.0 2.30 2.70
PPL 190118C00040000 C 01/18/19 40.0 1.00 1.35
PPL 190118C00042000 C 01/18/19 42.0 0.45 0.80
PPL 190118C00045000 C 01/18/19 45.0 0.15 0.30
PPL 190118C00050000 C 01/18/19 50.0 0.00 0.10
PPL 190118P00020000 P 01/18/19 20.0 0.00 0.15
PPL 190118P00023000 P 01/18/19 23.0 0.10 0.25
PPL 190118P00025000 P 01/18/19 25.0 0.20 0.40
PPL 190118P00028000 P 01/18/19 28.0 0.40 0.65
PPL 190118P00030000 P 01/18/19 30.0 0.65 0.90
PPL 190118P00032000 P 01/18/19 32.0 1.00 1.25
PPL 190118P00035000 P 01/18/19 35.0 1.80 2.15
PPL 190118P00037000 P 01/18/19 37.0 2.60 3.00
PPL 190118P00040000 P 01/18/19 40.0 4.30 4.80
PPL 190118P00042000 P 01/18/19 42.0 5.80 6.30
PPL 190118P00045000 P 01/18/19 45.0 8.30 8.90
PPL 190118P00050000 P 01/18/19 50.0 12.50 15.40

OPRA data is delayed 15 minutes.