Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Ppl Corporation (PPL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PPL 140419C00023000 C 04/19/14 23.0 9.90 10.80
PPL 140419C00024000 C 04/19/14 24.0 8.90 9.70
PPL 140419C00025000 C 04/19/14 25.0 7.90 8.60
PPL 140419C00026000 C 04/19/14 26.0 6.90 7.60
PPL 140419C00027000 C 04/19/14 27.0 5.90 6.60
PPL 140419C00028000 C 04/19/14 28.0 4.90 5.60
PPL 140419C00029000 C 04/19/14 29.0 3.90 4.30
PPL 140419C00030000 C 04/19/14 30.0 3.00 3.30
PPL 140419C00031000 C 04/19/14 31.0 2.10 2.25
PPL 140419C00032000 C 04/19/14 32.0 1.10 1.25
PPL 140419C00033000 C 04/19/14 33.0 0.10 0.25
PPL 140419C00034000 C 04/19/14 34.0 0.00 0.05
PPL 140419C00035000 C 04/19/14 35.0 0.00 0.15
PPL 140419C00036000 C 04/19/14 36.0 0.00 0.20
PPL 140419C00037000 C 04/19/14 37.0 0.00 0.25
PPL 140419C00038000 C 04/19/14 38.0 0.00 0.25
PPL 140419C00039000 C 04/19/14 39.0 0.00 0.25
PPL 140419P00023000 P 04/19/14 23.0 0.00 0.25
PPL 140419P00024000 P 04/19/14 24.0 0.00 0.15
PPL 140419P00025000 P 04/19/14 25.0 0.00 0.15
PPL 140419P00026000 P 04/19/14 26.0 0.00 0.15
PPL 140419P00027000 P 04/19/14 27.0 0.00 0.15
PPL 140419P00028000 P 04/19/14 28.0 0.00 0.05
PPL 140419P00029000 P 04/19/14 29.0 0.00 0.15
PPL 140419P00030000 P 04/19/14 30.0 0.00 0.05
PPL 140419P00031000 P 04/19/14 31.0 0.00 0.05
PPL 140419P00032000 P 04/19/14 32.0 0.00 0.15
PPL 140419P00033000 P 04/19/14 33.0 0.00 0.05
PPL 140419P00034000 P 04/19/14 34.0 0.70 1.05
PPL 140419P00035000 P 04/19/14 35.0 1.50 2.00
PPL 140419P00036000 P 04/19/14 36.0 2.40 3.10
PPL 140419P00037000 P 04/19/14 37.0 3.40 4.10
PPL 140419P00038000 P 04/19/14 38.0 4.30 5.10
PPL 140419P00039000 P 04/19/14 39.0 5.40 6.10
PPL 140517C00024000 C 05/17/14 24.0 8.10 9.80
PPL 140517C00025000 C 05/17/14 25.0 7.80 8.70
PPL 140517C00026000 C 05/17/14 26.0 6.80 7.60
PPL 140517C00027000 C 05/17/14 27.0 5.60 6.60
PPL 140517C00028000 C 05/17/14 28.0 4.80 5.60
PPL 140517C00029000 C 05/17/14 29.0 4.00 4.60
PPL 140517C00030000 C 05/17/14 30.0 3.00 3.60
PPL 140517C00031000 C 05/17/14 31.0 2.05 2.45
PPL 140517C00032000 C 05/17/14 32.0 1.20 1.45
PPL 140517C00033000 C 05/17/14 33.0 0.55 0.65
PPL 140517C00034000 C 05/17/14 34.0 0.10 0.20
PPL 140517C00035000 C 05/17/14 35.0 0.00 0.15
PPL 140517C00036000 C 05/17/14 36.0 0.00 0.25
PPL 140517C00037000 C 05/17/14 37.0 0.00 0.25
PPL 140517C00038000 C 05/17/14 38.0 0.00 0.25
PPL 140517C00039000 C 05/17/14 39.0 0.00 0.25
PPL 140517C00040000 C 05/17/14 40.0 0.00 0.25
PPL 140517P00024000 P 05/17/14 24.0 0.00 0.25
PPL 140517P00025000 P 05/17/14 25.0 0.00 0.25
PPL 140517P00026000 P 05/17/14 26.0 0.00 0.25
PPL 140517P00027000 P 05/17/14 27.0 0.00 0.25
PPL 140517P00028000 P 05/17/14 28.0 0.00 0.25
PPL 140517P00029000 P 05/17/14 29.0 0.00 0.25
PPL 140517P00030000 P 05/17/14 30.0 0.00 0.25
PPL 140517P00031000 P 05/17/14 31.0 0.00 0.15
PPL 140517P00032000 P 05/17/14 32.0 0.10 0.20
PPL 140517P00033000 P 05/17/14 33.0 0.40 0.50
PPL 140517P00034000 P 05/17/14 34.0 0.90 1.15
PPL 140517P00035000 P 05/17/14 35.0 1.50 2.05
PPL 140517P00036000 P 05/17/14 36.0 2.45 3.10
PPL 140517P00037000 P 05/17/14 37.0 3.40 4.10
PPL 140517P00038000 P 05/17/14 38.0 4.30 5.10
PPL 140517P00039000 P 05/17/14 39.0 5.30 6.10
PPL 140517P00040000 P 05/17/14 40.0 6.30 7.10
PPL 140719C00023000 C 07/19/14 23.0 8.70 10.80
PPL 140719C00024000 C 07/19/14 24.0 8.80 9.80
PPL 140719C00025000 C 07/19/14 25.0 8.00 8.70
PPL 140719C00026000 C 07/19/14 26.0 6.90 7.60
PPL 140719C00027000 C 07/19/14 27.0 5.90 6.60
PPL 140719C00028000 C 07/19/14 28.0 5.00 5.60
PPL 140719C00029000 C 07/19/14 29.0 4.00 4.60
PPL 140719C00030000 C 07/19/14 30.0 3.00 3.70
PPL 140719C00031000 C 07/19/14 31.0 2.15 2.70
PPL 140719C00032000 C 07/19/14 32.0 1.35 1.80
PPL 140719C00033000 C 07/19/14 33.0 0.75 0.90
PPL 140719C00034000 C 07/19/14 34.0 0.30 0.45
PPL 140719C00035000 C 07/19/14 35.0 0.10 0.25
PPL 140719C00036000 C 07/19/14 36.0 0.00 0.20
PPL 140719C00037000 C 07/19/14 37.0 0.00 0.25
PPL 140719C00038000 C 07/19/14 38.0 0.00 0.25
PPL 140719C00039000 C 07/19/14 39.0 0.00 0.25
PPL 140719P00023000 P 07/19/14 23.0 0.00 0.25
PPL 140719P00024000 P 07/19/14 24.0 0.00 0.25
PPL 140719P00025000 P 07/19/14 25.0 0.00 0.25
PPL 140719P00026000 P 07/19/14 26.0 0.00 0.20
PPL 140719P00027000 P 07/19/14 27.0 0.05 0.20
PPL 140719P00028000 P 07/19/14 28.0 0.05 0.15
PPL 140719P00029000 P 07/19/14 29.0 0.05 0.25
PPL 140719P00030000 P 07/19/14 30.0 0.10 0.25
PPL 140719P00031000 P 07/19/14 31.0 0.25 0.40
PPL 140719P00032000 P 07/19/14 32.0 0.50 0.65
PPL 140719P00033000 P 07/19/14 33.0 0.90 1.10
PPL 140719P00034000 P 07/19/14 34.0 1.50 1.70
PPL 140719P00035000 P 07/19/14 35.0 2.00 2.55
PPL 140719P00036000 P 07/19/14 36.0 2.85 3.50
PPL 140719P00037000 P 07/19/14 37.0 3.80 4.40
PPL 140719P00038000 P 07/19/14 38.0 4.70 5.40
PPL 140719P00039000 P 07/19/14 39.0 5.80 6.40
PPL 141018C00024000 C 10/18/14 24.0 8.80 9.70
PPL 141018C00025000 C 10/18/14 25.0 7.90 8.60
PPL 141018C00026000 C 10/18/14 26.0 6.90 7.60
PPL 141018C00027000 C 10/18/14 27.0 6.00 6.60
PPL 141018C00028000 C 10/18/14 28.0 5.00 5.60
PPL 141018C00029000 C 10/18/14 29.0 4.00 4.70
PPL 141018C00030000 C 10/18/14 30.0 3.10 3.70
PPL 141018C00031000 C 10/18/14 31.0 2.30 2.75
PPL 141018C00032000 C 10/18/14 32.0 1.55 1.75
PPL 141018C00033000 C 10/18/14 33.0 0.95 1.15
PPL 141018C00034000 C 10/18/14 34.0 0.55 0.70
PPL 141018C00035000 C 10/18/14 35.0 0.30 0.45
PPL 141018C00036000 C 10/18/14 36.0 0.15 0.30
PPL 141018C00037000 C 10/18/14 37.0 0.05 0.25
PPL 141018C00038000 C 10/18/14 38.0 0.00 0.25
PPL 141018C00039000 C 10/18/14 39.0 0.00 0.25
PPL 141018C00040000 C 10/18/14 40.0 0.00 0.25
PPL 141018P00024000 P 10/18/14 24.0 0.00 0.25
PPL 141018P00025000 P 10/18/14 25.0 0.00 0.25
PPL 141018P00026000 P 10/18/14 26.0 0.05 0.25
PPL 141018P00027000 P 10/18/14 27.0 0.10 0.25
PPL 141018P00028000 P 10/18/14 28.0 0.15 0.30
PPL 141018P00029000 P 10/18/14 29.0 0.25 0.40
PPL 141018P00030000 P 10/18/14 30.0 0.40 0.55
PPL 141018P00031000 P 10/18/14 31.0 0.65 0.80
PPL 141018P00032000 P 10/18/14 32.0 1.00 1.15
PPL 141018P00033000 P 10/18/14 33.0 1.45 1.65
PPL 141018P00034000 P 10/18/14 34.0 2.05 2.30
PPL 141018P00035000 P 10/18/14 35.0 2.55 3.10
PPL 141018P00036000 P 10/18/14 36.0 3.30 3.90
PPL 141018P00037000 P 10/18/14 37.0 4.20 4.90
PPL 141018P00038000 P 10/18/14 38.0 5.20 5.90
PPL 141018P00039000 P 10/18/14 39.0 6.10 6.90
PPL 141018P00040000 P 10/18/14 40.0 7.10 7.80
PPL 150117C00015000 C 01/17/15 15.0 18.00 18.70
PPL 150117C00018000 C 01/17/15 18.0 15.00 15.70
PPL 150117C00020000 C 01/17/15 20.0 13.00 13.70
PPL 150117C00023000 C 01/17/15 23.0 10.00 10.60
PPL 150117C00025000 C 01/17/15 25.0 8.00 8.50
PPL 150117C00027000 C 01/17/15 27.0 6.00 6.50
PPL 150117C00030000 C 01/17/15 30.0 3.20 3.80
PPL 150117C00032000 C 01/17/15 32.0 1.70 1.95
PPL 150117C00035000 C 01/17/15 35.0 0.45 0.65
PPL 150117C00037000 C 01/17/15 37.0 0.05 0.30
PPL 150117C00040000 C 01/17/15 40.0 0.00 0.25
PPL 150117P00015000 P 01/17/15 15.0 0.00 0.15
PPL 150117P00018000 P 01/17/15 18.0 0.00 0.20
PPL 150117P00020000 P 01/17/15 20.0 0.00 0.20
PPL 150117P00023000 P 01/17/15 23.0 0.05 0.25
PPL 150117P00025000 P 01/17/15 25.0 0.10 0.35
PPL 150117P00027000 P 01/17/15 27.0 0.30 0.45
PPL 150117P00030000 P 01/17/15 30.0 0.70 0.90
PPL 150117P00032000 P 01/17/15 32.0 1.40 1.60
PPL 150117P00035000 P 01/17/15 35.0 3.00 3.50
PPL 150117P00037000 P 01/17/15 37.0 4.60 5.20
PPL 150117P00040000 P 01/17/15 40.0 7.50 8.10
PPL 160115C00015000 C 01/15/16 15.0 17.70 18.90
PPL 160115C00018000 C 01/15/16 18.0 14.90 15.90
PPL 160115C00020000 C 01/15/16 20.0 12.90 13.90
PPL 160115C00023000 C 01/15/16 23.0 9.90 10.90
PPL 160115C00025000 C 01/15/16 25.0 7.90 8.70
PPL 160115C00028000 C 01/15/16 28.0 5.00 6.00
PPL 160115C00030000 C 01/15/16 30.0 3.30 4.10
PPL 160115C00032000 C 01/15/16 32.0 2.15 2.65
PPL 160115C00035000 C 01/15/16 35.0 0.85 1.20
PPL 160115C00037000 C 01/15/16 37.0 0.30 0.80
PPL 160115C00040000 C 01/15/16 40.0 0.05 0.50
PPL 160115C00042000 C 01/15/16 42.0 0.00 0.50
PPL 160115C00045000 C 01/15/16 45.0 0.00 0.20
PPL 160115P00015000 P 01/15/16 15.0 0.00 0.50
PPL 160115P00018000 P 01/15/16 18.0 0.10 0.50
PPL 160115P00020000 P 01/15/16 20.0 0.10 0.50
PPL 160115P00023000 P 01/15/16 23.0 0.20 0.60
PPL 160115P00025000 P 01/15/16 25.0 0.55 0.90
PPL 160115P00028000 P 01/15/16 28.0 1.15 1.65
PPL 160115P00030000 P 01/15/16 30.0 1.70 2.40
PPL 160115P00032000 P 01/15/16 32.0 2.65 3.40
PPL 160115P00035000 P 01/15/16 35.0 4.30 5.30
PPL 160115P00037000 P 01/15/16 37.0 5.80 6.90
PPL 160115P00040000 P 01/15/16 40.0 8.70 9.50
PPL 160115P00042000 P 01/15/16 42.0 10.60 11.40
PPL 160115P00045000 P 01/15/16 45.0 13.50 14.90

OPRA data is delayed 15 minutes.