Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Partnerre Ltd (PRE)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 141122C00065000 C 11/22/14 65.0 44.70 49.00
PRE 141122C00070000 C 11/22/14 70.0 39.70 44.30
PRE 141122C00075000 C 11/22/14 75.0 34.80 39.40
PRE 141122C00080000 C 11/22/14 80.0 29.80 34.10
PRE 141122C00085000 C 11/22/14 85.0 24.80 28.70
PRE 141122C00090000 C 11/22/14 90.0 19.90 24.20
PRE 141122C00095000 C 11/22/14 95.0 14.90 18.50
PRE 141122C00100000 C 11/22/14 100.0 10.50 12.70
PRE 141122C00105000 C 11/22/14 105.0 7.30 7.90
PRE 141122C00110000 C 11/22/14 110.0 3.30 3.70
PRE 141122C00115000 C 11/22/14 115.0 0.90 1.10
PRE 141122C00120000 C 11/22/14 120.0 0.05 0.25
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.60
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.60
PRE 141122C00135000 C 11/22/14 135.0 0.00 0.60
PRE 141122C00140000 C 11/22/14 140.0 0.00 0.75
PRE 141122C00145000 C 11/22/14 145.0 0.00 2.75
PRE 141122C00150000 C 11/22/14 150.0 0.00 0.25
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.45
PRE 141122P00070000 P 11/22/14 70.0 0.00 0.30
PRE 141122P00075000 P 11/22/14 75.0 0.00 0.30
PRE 141122P00080000 P 11/22/14 80.0 0.00 0.30
PRE 141122P00085000 P 11/22/14 85.0 0.00 0.20
PRE 141122P00090000 P 11/22/14 90.0 0.00 0.15
PRE 141122P00095000 P 11/22/14 95.0 0.10 0.25
PRE 141122P00100000 P 11/22/14 100.0 0.20 0.35
PRE 141122P00105000 P 11/22/14 105.0 0.50 0.75
PRE 141122P00110000 P 11/22/14 110.0 1.65 1.90
PRE 141122P00115000 P 11/22/14 115.0 4.20 4.70
PRE 141122P00120000 P 11/22/14 120.0 8.20 11.00
PRE 141122P00125000 P 11/22/14 125.0 12.40 15.90
PRE 141122P00130000 P 11/22/14 130.0 17.60 20.90
PRE 141122P00135000 P 11/22/14 135.0 22.60 25.90
PRE 141122P00140000 P 11/22/14 140.0 26.20 30.70
PRE 141122P00145000 P 11/22/14 145.0 31.20 35.80
PRE 141122P00150000 P 11/22/14 150.0 36.30 40.80
PRE 141220C00065000 C 12/20/14 65.0 44.70 49.30
PRE 141220C00070000 C 12/20/14 70.0 39.80 44.10
PRE 141220C00075000 C 12/20/14 75.0 34.80 39.30
PRE 141220C00080000 C 12/20/14 80.0 29.80 34.30
PRE 141220C00085000 C 12/20/14 85.0 25.00 28.90
PRE 141220C00090000 C 12/20/14 90.0 20.00 23.90
PRE 141220C00095000 C 12/20/14 95.0 15.00 18.50
PRE 141220C00100000 C 12/20/14 100.0 10.30 13.80
PRE 141220C00105000 C 12/20/14 105.0 7.60 8.10
PRE 141220C00110000 C 12/20/14 110.0 3.80 4.20
PRE 141220C00115000 C 12/20/14 115.0 1.35 1.65
PRE 141220C00120000 C 12/20/14 120.0 0.25 0.50
PRE 141220C00125000 C 12/20/14 125.0 0.00 0.15
PRE 141220C00130000 C 12/20/14 130.0 0.00 0.50
PRE 141220C00135000 C 12/20/14 135.0 0.00 0.65
PRE 141220C00140000 C 12/20/14 140.0 0.00 0.65
PRE 141220C00145000 C 12/20/14 145.0 0.00 0.50
PRE 141220C00150000 C 12/20/14 150.0 0.00 0.50
PRE 141220C00155000 C 12/20/14 155.0 0.00 0.25
PRE 141220P00065000 P 12/20/14 65.0 0.00 0.60
PRE 141220P00070000 P 12/20/14 70.0 0.00 0.45
PRE 141220P00075000 P 12/20/14 75.0 0.00 0.45
PRE 141220P00080000 P 12/20/14 80.0 0.00 0.15
PRE 141220P00085000 P 12/20/14 85.0 0.05 0.20
PRE 141220P00090000 P 12/20/14 90.0 0.10 0.25
PRE 141220P00095000 P 12/20/14 95.0 0.25 0.40
PRE 141220P00100000 P 12/20/14 100.0 0.40 0.65
PRE 141220P00105000 P 12/20/14 105.0 0.95 1.25
PRE 141220P00110000 P 12/20/14 110.0 2.30 2.60
PRE 141220P00115000 P 12/20/14 115.0 4.80 5.30
PRE 141220P00120000 P 12/20/14 120.0 8.60 9.20
PRE 141220P00125000 P 12/20/14 125.0 13.00 15.90
PRE 141220P00130000 P 12/20/14 130.0 17.40 21.00
PRE 141220P00135000 P 12/20/14 135.0 22.20 25.80
PRE 141220P00140000 P 12/20/14 140.0 27.40 31.00
PRE 141220P00145000 P 12/20/14 145.0 32.20 35.90
PRE 141220P00150000 P 12/20/14 150.0 36.60 40.90
PRE 141220P00155000 P 12/20/14 155.0 41.50 45.90
PRE 150220C00065000 C 02/20/15 65.0 44.70 49.20
PRE 150220C00070000 C 02/20/15 70.0 39.80 43.80
PRE 150220C00075000 C 02/20/15 75.0 34.90 38.80
PRE 150220C00080000 C 02/20/15 80.0 29.80 33.80
PRE 150220C00085000 C 02/20/15 85.0 24.90 29.20
PRE 150220C00090000 C 02/20/15 90.0 20.10 24.30
PRE 150220C00095000 C 02/20/15 95.0 15.30 18.60
PRE 150220C00100000 C 02/20/15 100.0 12.50 13.10
PRE 150220C00105000 C 02/20/15 105.0 8.30 8.90
PRE 150220C00110000 C 02/20/15 110.0 4.90 5.40
PRE 150220C00115000 C 02/20/15 115.0 2.50 2.90
PRE 150220C00120000 C 02/20/15 120.0 1.05 1.35
PRE 150220C00125000 C 02/20/15 125.0 0.30 0.60
PRE 150220C00130000 C 02/20/15 130.0 0.00 0.30
PRE 150220C00135000 C 02/20/15 135.0 0.00 0.15
PRE 150220C00140000 C 02/20/15 140.0 0.00 0.50
PRE 150220C00145000 C 02/20/15 145.0 0.00 0.80
PRE 150220C00150000 C 02/20/15 150.0 0.00 0.50
PRE 150220C00155000 C 02/20/15 155.0 0.00 0.25
PRE 150220P00065000 P 02/20/15 65.0 0.00 0.50
PRE 150220P00070000 P 02/20/15 70.0 0.00 0.80
PRE 150220P00075000 P 02/20/15 75.0 0.00 0.25
PRE 150220P00080000 P 02/20/15 80.0 0.10 0.30
PRE 150220P00085000 P 02/20/15 85.0 0.15 0.45
PRE 150220P00090000 P 02/20/15 90.0 0.30 0.60
PRE 150220P00095000 P 02/20/15 95.0 0.60 0.85
PRE 150220P00100000 P 02/20/15 100.0 1.10 1.40
PRE 150220P00105000 P 02/20/15 105.0 2.10 2.40
PRE 150220P00110000 P 02/20/15 110.0 3.70 4.20
PRE 150220P00115000 P 02/20/15 115.0 6.30 6.90
PRE 150220P00120000 P 02/20/15 120.0 9.90 10.50
PRE 150220P00125000 P 02/20/15 125.0 13.80 16.90
PRE 150220P00130000 P 02/20/15 130.0 18.20 21.50
PRE 150220P00135000 P 02/20/15 135.0 23.10 26.40
PRE 150220P00140000 P 02/20/15 140.0 28.00 31.40
PRE 150220P00145000 P 02/20/15 145.0 33.00 36.40
PRE 150220P00150000 P 02/20/15 150.0 37.70 41.30
PRE 150220P00155000 P 02/20/15 155.0 42.70 46.40
PRE 150515C00070000 C 05/15/15 70.0 39.90 44.30
PRE 150515C00075000 C 05/15/15 75.0 34.90 39.30
PRE 150515C00080000 C 05/15/15 80.0 30.00 34.30
PRE 150515C00085000 C 05/15/15 85.0 25.00 29.40
PRE 150515C00090000 C 05/15/15 90.0 20.10 24.60
PRE 150515C00095000 C 05/15/15 95.0 17.30 18.00
PRE 150515C00100000 C 05/15/15 100.0 12.90 13.70
PRE 150515C00105000 C 05/15/15 105.0 9.00 9.90
PRE 150515C00110000 C 05/15/15 110.0 6.00 6.50
PRE 150515C00115000 C 05/15/15 115.0 3.60 4.10
PRE 150515C00120000 C 05/15/15 120.0 2.00 2.35
PRE 150515C00125000 C 05/15/15 125.0 0.95 1.30
PRE 150515C00130000 C 05/15/15 130.0 0.35 0.75
PRE 150515C00135000 C 05/15/15 135.0 0.10 0.45
PRE 150515C00140000 C 05/15/15 140.0 0.00 0.25
PRE 150515C00145000 C 05/15/15 145.0 0.00 0.20
PRE 150515C00150000 C 05/15/15 150.0 0.00 2.95
PRE 150515C00155000 C 05/15/15 155.0 0.00 2.95
PRE 150515C00160000 C 05/15/15 160.0 0.00 1.15
PRE 150515P00070000 P 05/15/15 70.0 0.05 0.35
PRE 150515P00075000 P 05/15/15 75.0 0.15 0.45
PRE 150515P00080000 P 05/15/15 80.0 0.25 0.60
PRE 150515P00085000 P 05/15/15 85.0 0.45 0.75
PRE 150515P00090000 P 05/15/15 90.0 0.70 1.05
PRE 150515P00095000 P 05/15/15 95.0 1.20 1.55
PRE 150515P00100000 P 05/15/15 100.0 2.10 2.40
PRE 150515P00105000 P 05/15/15 105.0 3.30 3.70
PRE 150515P00110000 P 05/15/15 110.0 5.10 5.70
PRE 150515P00115000 P 05/15/15 115.0 7.70 8.30
PRE 150515P00120000 P 05/15/15 120.0 11.00 11.70
PRE 150515P00125000 P 05/15/15 125.0 14.90 15.70
PRE 150515P00130000 P 05/15/15 130.0 18.60 21.90
PRE 150515P00135000 P 05/15/15 135.0 23.40 26.60
PRE 150515P00140000 P 05/15/15 140.0 28.20 31.50
PRE 150515P00145000 P 05/15/15 145.0 33.10 36.40
PRE 150515P00150000 P 05/15/15 150.0 38.10 41.70
PRE 150515P00155000 P 05/15/15 155.0 43.00 46.60
PRE 150515P00160000 P 05/15/15 160.0 48.10 51.50

OPRA data is delayed 15 minutes.