Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Partnerre Ltd (PRE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 141122C00065000 C 11/22/14 65.0 48.70 52.80
PRE 141122C00070000 C 11/22/14 70.0 43.70 47.80
PRE 141122C00075000 C 11/22/14 75.0 38.70 42.80
PRE 141122C00080000 C 11/22/14 80.0 33.70 37.80
PRE 141122C00085000 C 11/22/14 85.0 28.20 32.70
PRE 141122C00090000 C 11/22/14 90.0 23.50 27.80
PRE 141122C00095000 C 11/22/14 95.0 18.20 22.70
PRE 141122C00100000 C 11/22/14 100.0 14.00 17.80
PRE 141122C00105000 C 11/22/14 105.0 8.70 12.70
PRE 141122C00110000 C 11/22/14 110.0 4.60 7.80
PRE 141122C00115000 C 11/22/14 115.0 0.20 0.65
PRE 141122C00120000 C 11/22/14 120.0 0.00 0.25
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.50
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.25
PRE 141122C00135000 C 11/22/14 135.0 0.00 0.25
PRE 141122C00140000 C 11/22/14 140.0 0.00 0.25
PRE 141122C00145000 C 11/22/14 145.0 0.00 0.25
PRE 141122C00150000 C 11/22/14 150.0 0.00 0.25
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.25
PRE 141122P00070000 P 11/22/14 70.0 0.00 0.25
PRE 141122P00075000 P 11/22/14 75.0 0.00 0.25
PRE 141122P00080000 P 11/22/14 80.0 0.00 0.50
PRE 141122P00085000 P 11/22/14 85.0 0.00 0.50
PRE 141122P00090000 P 11/22/14 90.0 0.00 0.50
PRE 141122P00095000 P 11/22/14 95.0 0.00 0.50
PRE 141122P00100000 P 11/22/14 100.0 0.00 0.50
PRE 141122P00105000 P 11/22/14 105.0 0.00 0.50
PRE 141122P00110000 P 11/22/14 110.0 0.00 0.15
PRE 141122P00115000 P 11/22/14 115.0 0.00 0.15
PRE 141122P00120000 P 11/22/14 120.0 2.35 6.00
PRE 141122P00125000 P 11/22/14 125.0 7.30 11.40
PRE 141122P00130000 P 11/22/14 130.0 12.20 16.10
PRE 141122P00135000 P 11/22/14 135.0 17.30 21.60
PRE 141122P00140000 P 11/22/14 140.0 22.30 26.20
PRE 141122P00145000 P 11/22/14 145.0 27.30 31.20
PRE 141122P00150000 P 11/22/14 150.0 32.40 35.40
PRE 141220C00065000 C 12/20/14 65.0 48.10 52.70
PRE 141220C00070000 C 12/20/14 70.0 43.10 47.70
PRE 141220C00075000 C 12/20/14 75.0 38.10 42.70
PRE 141220C00080000 C 12/20/14 80.0 33.10 37.70
PRE 141220C00085000 C 12/20/14 85.0 28.10 32.80
PRE 141220C00090000 C 12/20/14 90.0 23.10 27.80
PRE 141220C00095000 C 12/20/14 95.0 18.10 22.70
PRE 141220C00100000 C 12/20/14 100.0 13.80 17.80
PRE 141220C00105000 C 12/20/14 105.0 8.90 12.90
PRE 141220C00110000 C 12/20/14 110.0 5.50 6.00
PRE 141220C00115000 C 12/20/14 115.0 1.70 1.95
PRE 141220C00120000 C 12/20/14 120.0 0.15 0.30
PRE 141220C00125000 C 12/20/14 125.0 0.00 0.65
PRE 141220C00130000 C 12/20/14 130.0 0.00 1.50
PRE 141220C00135000 C 12/20/14 135.0 0.00 0.50
PRE 141220C00140000 C 12/20/14 140.0 0.00 3.30
PRE 141220C00145000 C 12/20/14 145.0 0.00 0.50
PRE 141220C00150000 C 12/20/14 150.0 0.00 0.50
PRE 141220C00155000 C 12/20/14 155.0 0.00 0.50
PRE 141220P00065000 P 12/20/14 65.0 0.00 0.50
PRE 141220P00070000 P 12/20/14 70.0 0.00 0.50
PRE 141220P00075000 P 12/20/14 75.0 0.00 0.50
PRE 141220P00080000 P 12/20/14 80.0 0.00 1.00
PRE 141220P00085000 P 12/20/14 85.0 0.00 0.50
PRE 141220P00090000 P 12/20/14 90.0 0.00 2.75
PRE 141220P00095000 P 12/20/14 95.0 0.00 0.50
PRE 141220P00100000 P 12/20/14 100.0 0.00 0.15
PRE 141220P00105000 P 12/20/14 105.0 0.00 0.20
PRE 141220P00110000 P 12/20/14 110.0 0.20 0.40
PRE 141220P00115000 P 12/20/14 115.0 1.25 1.55
PRE 141220P00120000 P 12/20/14 120.0 4.50 5.00
PRE 141220P00125000 P 12/20/14 125.0 7.30 11.20
PRE 141220P00130000 P 12/20/14 130.0 12.20 16.40
PRE 141220P00135000 P 12/20/14 135.0 17.30 21.80
PRE 141220P00140000 P 12/20/14 140.0 22.30 26.40
PRE 141220P00145000 P 12/20/14 145.0 27.30 31.40
PRE 141220P00150000 P 12/20/14 150.0 32.30 36.80
PRE 141220P00155000 P 12/20/14 155.0 37.30 41.80
PRE 150220C00065000 C 02/20/15 65.0 48.20 52.80
PRE 150220C00070000 C 02/20/15 70.0 43.20 47.70
PRE 150220C00075000 C 02/20/15 75.0 38.20 42.80
PRE 150220C00080000 C 02/20/15 80.0 33.20 37.70
PRE 150220C00085000 C 02/20/15 85.0 28.40 32.90
PRE 150220C00090000 C 02/20/15 90.0 23.30 27.80
PRE 150220C00095000 C 02/20/15 95.0 18.50 22.90
PRE 150220C00100000 C 02/20/15 100.0 14.80 18.10
PRE 150220C00105000 C 02/20/15 105.0 10.80 11.50
PRE 150220C00110000 C 02/20/15 110.0 6.80 7.20
PRE 150220C00115000 C 02/20/15 115.0 3.40 3.80
PRE 150220C00120000 C 02/20/15 120.0 1.30 1.55
PRE 150220C00125000 C 02/20/15 125.0 0.35 0.55
PRE 150220C00130000 C 02/20/15 130.0 0.00 0.20
PRE 150220C00135000 C 02/20/15 135.0 0.00 0.15
PRE 150220C00140000 C 02/20/15 140.0 0.00 0.50
PRE 150220C00145000 C 02/20/15 145.0 0.00 1.05
PRE 150220C00150000 C 02/20/15 150.0 0.00 1.05
PRE 150220C00155000 C 02/20/15 155.0 0.00 0.50
PRE 150220P00065000 P 02/20/15 65.0 0.00 0.50
PRE 150220P00070000 P 02/20/15 70.0 0.00 1.05
PRE 150220P00075000 P 02/20/15 75.0 0.00 1.05
PRE 150220P00080000 P 02/20/15 80.0 0.00 1.05
PRE 150220P00085000 P 02/20/15 85.0 0.00 0.15
PRE 150220P00090000 P 02/20/15 90.0 0.05 0.25
PRE 150220P00095000 P 02/20/15 95.0 0.10 0.35
PRE 150220P00100000 P 02/20/15 100.0 0.35 0.50
PRE 150220P00105000 P 02/20/15 105.0 0.65 0.90
PRE 150220P00110000 P 02/20/15 110.0 1.50 1.75
PRE 150220P00115000 P 02/20/15 115.0 3.20 3.70
PRE 150220P00120000 P 02/20/15 120.0 6.10 6.70
PRE 150220P00125000 P 02/20/15 125.0 10.20 10.90
PRE 150220P00130000 P 02/20/15 130.0 12.80 17.00
PRE 150220P00135000 P 02/20/15 135.0 17.90 22.40
PRE 150220P00140000 P 02/20/15 140.0 22.80 26.90
PRE 150220P00145000 P 02/20/15 145.0 27.80 32.30
PRE 150220P00150000 P 02/20/15 150.0 32.80 36.80
PRE 150220P00155000 P 02/20/15 155.0 37.90 42.40
PRE 150515C00070000 C 05/15/15 70.0 43.20 47.90
PRE 150515C00075000 C 05/15/15 75.0 38.20 42.80
PRE 150515C00080000 C 05/15/15 80.0 33.30 37.80
PRE 150515C00085000 C 05/15/15 85.0 28.30 32.80
PRE 150515C00090000 C 05/15/15 90.0 23.50 27.90
PRE 150515C00095000 C 05/15/15 95.0 20.10 23.10
PRE 150515C00100000 C 05/15/15 100.0 15.90 16.50
PRE 150515C00105000 C 05/15/15 105.0 11.50 12.20
PRE 150515C00110000 C 05/15/15 110.0 7.70 8.30
PRE 150515C00115000 C 05/15/15 115.0 4.60 5.10
PRE 150515C00120000 C 05/15/15 120.0 2.45 2.90
PRE 150515C00125000 C 05/15/15 125.0 1.25 1.55
PRE 150515C00130000 C 05/15/15 130.0 0.45 0.75
PRE 150515C00135000 C 05/15/15 135.0 0.10 0.40
PRE 150515C00140000 C 05/15/15 140.0 0.00 0.20
PRE 150515C00145000 C 05/15/15 145.0 0.00 0.15
PRE 150515C00150000 C 05/15/15 150.0 0.00 1.95
PRE 150515C00155000 C 05/15/15 155.0 0.00 1.95
PRE 150515C00160000 C 05/15/15 160.0 0.00 0.50
PRE 150515P00070000 P 05/15/15 70.0 0.00 0.50
PRE 150515P00075000 P 05/15/15 75.0 0.00 0.25
PRE 150515P00080000 P 05/15/15 80.0 0.05 0.30
PRE 150515P00085000 P 05/15/15 85.0 0.15 0.40
PRE 150515P00090000 P 05/15/15 90.0 0.25 0.55
PRE 150515P00095000 P 05/15/15 95.0 0.45 0.80
PRE 150515P00100000 P 05/15/15 100.0 0.85 1.20
PRE 150515P00105000 P 05/15/15 105.0 1.60 1.90
PRE 150515P00110000 P 05/15/15 110.0 2.80 3.20
PRE 150515P00115000 P 05/15/15 115.0 4.70 5.30
PRE 150515P00120000 P 05/15/15 120.0 7.50 8.10
PRE 150515P00125000 P 05/15/15 125.0 11.10 11.80
PRE 150515P00130000 P 05/15/15 130.0 15.30 16.10
PRE 150515P00135000 P 05/15/15 135.0 18.50 22.60
PRE 150515P00140000 P 05/15/15 140.0 23.40 27.50
PRE 150515P00145000 P 05/15/15 145.0 28.30 32.40
PRE 150515P00150000 P 05/15/15 150.0 33.20 37.40
PRE 150515P00155000 P 05/15/15 155.0 38.20 42.40
PRE 150515P00160000 P 05/15/15 160.0 43.20 47.40

OPRA data is delayed 15 minutes.