Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Partnerre Ltd (PRE)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 150515C00070000 C 05/15/15 70.0 56.90 61.50
PRE 150515C00075000 C 05/15/15 75.0 51.90 56.50
PRE 150515C00080000 C 05/15/15 80.0 46.90 51.50
PRE 150515C00085000 C 05/15/15 85.0 41.90 46.50
PRE 150515C00090000 C 05/15/15 90.0 36.90 41.50
PRE 150515C00095000 C 05/15/15 95.0 31.90 36.50
PRE 150515C00100000 C 05/15/15 100.0 28.20 31.50
PRE 150515C00105000 C 05/15/15 105.0 23.20 26.60
PRE 150515C00110000 C 05/15/15 110.0 16.90 21.50
PRE 150515C00115000 C 05/15/15 115.0 12.10 16.50
PRE 150515C00120000 C 05/15/15 120.0 7.00 11.50
PRE 150515C00125000 C 05/15/15 125.0 2.15 5.90
PRE 150515C00130000 C 05/15/15 130.0 0.00 3.20
PRE 150515C00135000 C 05/15/15 135.0 0.00 1.00
PRE 150515C00140000 C 05/15/15 140.0 0.00 4.80
PRE 150515C00145000 C 05/15/15 145.0 0.00 4.80
PRE 150515C00150000 C 05/15/15 150.0 0.00 4.80
PRE 150515C00155000 C 05/15/15 155.0 0.00 4.80
PRE 150515C00160000 C 05/15/15 160.0 0.00 4.80
PRE 150515P00070000 P 05/15/15 70.0 0.00 4.80
PRE 150515P00075000 P 05/15/15 75.0 0.00 4.80
PRE 150515P00080000 P 05/15/15 80.0 0.00 4.80
PRE 150515P00085000 P 05/15/15 85.0 0.00 4.80
PRE 150515P00090000 P 05/15/15 90.0 0.00 4.80
PRE 150515P00095000 P 05/15/15 95.0 0.00 4.80
PRE 150515P00100000 P 05/15/15 100.0 0.00 4.80
PRE 150515P00105000 P 05/15/15 105.0 0.05 4.80
PRE 150515P00110000 P 05/15/15 110.0 0.05 4.80
PRE 150515P00115000 P 05/15/15 115.0 0.05 0.50
PRE 150515P00120000 P 05/15/15 120.0 0.00 4.80
PRE 150515P00125000 P 05/15/15 125.0 0.00 4.80
PRE 150515P00130000 P 05/15/15 130.0 0.20 4.00
PRE 150515P00135000 P 05/15/15 135.0 4.30 9.00
PRE 150515P00140000 P 05/15/15 140.0 9.20 13.90
PRE 150515P00145000 P 05/15/15 145.0 14.20 18.90
PRE 150515P00150000 P 05/15/15 150.0 20.60 23.90
PRE 150515P00155000 P 05/15/15 155.0 25.60 28.90
PRE 150515P00160000 P 05/15/15 160.0 30.60 33.40
PRE 150619C00085000 C 06/19/15 85.0 43.20 46.50
PRE 150619C00090000 C 06/19/15 90.0 38.20 41.50
PRE 150619C00095000 C 06/19/15 95.0 33.20 36.50
PRE 150619C00100000 C 06/19/15 100.0 28.20 31.50
PRE 150619C00105000 C 06/19/15 105.0 23.20 26.50
PRE 150619C00110000 C 06/19/15 110.0 17.00 21.50
PRE 150619C00115000 C 06/19/15 115.0 12.10 16.50
PRE 150619C00120000 C 06/19/15 120.0 7.30 11.70
PRE 150619C00125000 C 06/19/15 125.0 2.65 5.70
PRE 150619C00130000 C 06/19/15 130.0 0.00 4.80
PRE 150619C00135000 C 06/19/15 135.0 0.00 4.80
PRE 150619C00140000 C 06/19/15 140.0 0.00 1.70
PRE 150619C00145000 C 06/19/15 145.0 0.00 0.50
PRE 150619C00150000 C 06/19/15 150.0 0.00 0.50
PRE 150619C00155000 C 06/19/15 155.0 0.00 0.50
PRE 150619C00160000 C 06/19/15 160.0 0.00 4.80
PRE 150619C00165000 C 06/19/15 165.0 0.00 4.80
PRE 150619C00170000 C 06/19/15 170.0 0.00 4.80
PRE 150619C00175000 C 06/19/15 175.0 0.00 4.80
PRE 150619P00085000 P 06/19/15 85.0 0.00 4.80
PRE 150619P00090000 P 06/19/15 90.0 0.00 4.80
PRE 150619P00095000 P 06/19/15 95.0 0.00 4.80
PRE 150619P00100000 P 06/19/15 100.0 0.00 4.80
PRE 150619P00105000 P 06/19/15 105.0 0.00 4.80
PRE 150619P00110000 P 06/19/15 110.0 0.00 0.50
PRE 150619P00115000 P 06/19/15 115.0 0.00 1.70
PRE 150619P00120000 P 06/19/15 120.0 0.00 1.60
PRE 150619P00125000 P 06/19/15 125.0 0.00 4.80
PRE 150619P00130000 P 06/19/15 130.0 1.05 3.50
PRE 150619P00135000 P 06/19/15 135.0 4.90 7.60
PRE 150619P00140000 P 06/19/15 140.0 9.50 12.50
PRE 150619P00145000 P 06/19/15 145.0 14.40 17.50
PRE 150619P00150000 P 06/19/15 150.0 19.30 22.50
PRE 150619P00155000 P 06/19/15 155.0 24.30 27.50
PRE 150619P00160000 P 06/19/15 160.0 29.30 32.50
PRE 150619P00165000 P 06/19/15 165.0 34.20 37.50
PRE 150619P00170000 P 06/19/15 170.0 39.20 42.50
PRE 150619P00175000 P 06/19/15 175.0 44.20 47.50
PRE 150821C00070000 C 08/21/15 70.0 57.90 60.40
PRE 150821C00075000 C 08/21/15 75.0 52.90 55.40
PRE 150821C00080000 C 08/21/15 80.0 47.90 50.40
PRE 150821C00085000 C 08/21/15 85.0 42.90 45.40
PRE 150821C00090000 C 08/21/15 90.0 37.90 40.40
PRE 150821C00095000 C 08/21/15 95.0 32.90 35.40
PRE 150821C00100000 C 08/21/15 100.0 27.90 30.50
PRE 150821C00105000 C 08/21/15 105.0 22.00 26.50
PRE 150821C00110000 C 08/21/15 110.0 18.10 20.60
PRE 150821C00115000 C 08/21/15 115.0 13.40 15.90
PRE 150821C00120000 C 08/21/15 120.0 8.10 11.90
PRE 150821C00125000 C 08/21/15 125.0 5.10 7.40
PRE 150821C00130000 C 08/21/15 130.0 2.25 4.30
PRE 150821C00135000 C 08/21/15 135.0 0.50 4.80
PRE 150821C00140000 C 08/21/15 140.0 0.00 4.30
PRE 150821C00145000 C 08/21/15 145.0 0.00 1.85
PRE 150821C00150000 C 08/21/15 150.0 0.00 1.65
PRE 150821C00155000 C 08/21/15 155.0 0.00 0.50
PRE 150821C00160000 C 08/21/15 160.0 0.00 0.50
PRE 150821P00070000 P 08/21/15 70.0 0.00 4.80
PRE 150821P00075000 P 08/21/15 75.0 0.00 4.80
PRE 150821P00080000 P 08/21/15 80.0 0.00 4.80
PRE 150821P00085000 P 08/21/15 85.0 0.00 4.80
PRE 150821P00090000 P 08/21/15 90.0 0.00 4.80
PRE 150821P00095000 P 08/21/15 95.0 0.00 4.80
PRE 150821P00100000 P 08/21/15 100.0 0.00 4.80
PRE 150821P00105000 P 08/21/15 105.0 0.00 4.80
PRE 150821P00110000 P 08/21/15 110.0 0.00 4.80
PRE 150821P00115000 P 08/21/15 115.0 0.00 4.80
PRE 150821P00120000 P 08/21/15 120.0 0.00 4.80
PRE 150821P00125000 P 08/21/15 125.0 1.15 5.00
PRE 150821P00130000 P 08/21/15 130.0 3.00 7.30
PRE 150821P00135000 P 08/21/15 135.0 6.40 9.20
PRE 150821P00140000 P 08/21/15 140.0 10.70 13.40
PRE 150821P00145000 P 08/21/15 145.0 15.40 18.10
PRE 150821P00150000 P 08/21/15 150.0 20.20 23.00
PRE 150821P00155000 P 08/21/15 155.0 25.10 28.00
PRE 150821P00160000 P 08/21/15 160.0 29.90 33.00
PRE 151120C00070000 C 11/20/15 70.0 56.90 61.50
PRE 151120C00075000 C 11/20/15 75.0 51.90 56.50
PRE 151120C00080000 C 11/20/15 80.0 46.90 51.50
PRE 151120C00085000 C 11/20/15 85.0 41.90 46.50
PRE 151120C00090000 C 11/20/15 90.0 36.90 41.50
PRE 151120C00095000 C 11/20/15 95.0 31.90 36.50
PRE 151120C00100000 C 11/20/15 100.0 26.90 31.50
PRE 151120C00105000 C 11/20/15 105.0 21.90 26.50
PRE 151120C00110000 C 11/20/15 110.0 16.90 21.50
PRE 151120C00115000 C 11/20/15 115.0 12.90 16.20
PRE 151120C00120000 C 11/20/15 120.0 8.60 11.80
PRE 151120C00125000 C 11/20/15 125.0 4.70 8.00
PRE 151120C00130000 C 11/20/15 130.0 1.95 5.00
PRE 151120C00135000 C 11/20/15 135.0 0.35 2.00
PRE 151120C00140000 C 11/20/15 140.0 0.00 4.80
PRE 151120C00145000 C 11/20/15 145.0 0.00 1.45
PRE 151120C00150000 C 11/20/15 150.0 0.00 4.80
PRE 151120C00155000 C 11/20/15 155.0 0.00 0.50
PRE 151120C00160000 C 11/20/15 160.0 0.00 0.50
PRE 151120P00070000 P 11/20/15 70.0 0.00 4.70
PRE 151120P00075000 P 11/20/15 75.0 0.00 4.80
PRE 151120P00080000 P 11/20/15 80.0 0.00 4.80
PRE 151120P00085000 P 11/20/15 85.0 0.00 4.80
PRE 151120P00090000 P 11/20/15 90.0 0.00 4.70
PRE 151120P00095000 P 11/20/15 95.0 0.00 4.70
PRE 151120P00100000 P 11/20/15 100.0 0.00 0.50
PRE 151120P00105000 P 11/20/15 105.0 0.05 1.85
PRE 151120P00110000 P 11/20/15 110.0 0.00 2.05
PRE 151120P00115000 P 11/20/15 115.0 0.00 4.80
PRE 151120P00120000 P 11/20/15 120.0 0.00 2.20
PRE 151120P00125000 P 11/20/15 125.0 0.85 3.60
PRE 151120P00130000 P 11/20/15 130.0 3.40 6.10
PRE 151120P00135000 P 11/20/15 135.0 7.00 11.00
PRE 151120P00140000 P 11/20/15 140.0 11.30 14.20
PRE 151120P00145000 P 11/20/15 145.0 16.10 19.90
PRE 151120P00150000 P 11/20/15 150.0 20.80 24.80
PRE 151120P00155000 P 11/20/15 155.0 25.70 29.70
PRE 151120P00160000 P 11/20/15 160.0 30.60 34.60

OPRA data is delayed 15 minutes.