Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Partnerre Ltd (PRE)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 150918C00090000 C 09/18/15 90.0 46.10 50.60
PRE 150918C00095000 C 09/18/15 95.0 41.10 45.60
PRE 150918C00100000 C 09/18/15 100.0 36.10 40.60
PRE 150918C00105000 C 09/18/15 105.0 31.10 35.60
PRE 150918C00110000 C 09/18/15 110.0 26.10 30.60
PRE 150918C00115000 C 09/18/15 115.0 21.10 25.60
PRE 150918C00120000 C 09/18/15 120.0 16.10 20.70
PRE 150918C00125000 C 09/18/15 125.0 11.10 15.70
PRE 150918C00130000 C 09/18/15 130.0 6.10 10.50
PRE 150918C00135000 C 09/18/15 135.0 1.20 5.60
PRE 150918C00140000 C 09/18/15 140.0 0.00 0.40
PRE 150918C00145000 C 09/18/15 145.0 0.00 4.80
PRE 150918C00150000 C 09/18/15 150.0 0.00 4.80
PRE 150918C00155000 C 09/18/15 155.0 0.00 4.80
PRE 150918C00160000 C 09/18/15 160.0 0.00 4.80
PRE 150918C00165000 C 09/18/15 165.0 0.00 4.80
PRE 150918C00170000 C 09/18/15 170.0 0.00 4.80
PRE 150918C00175000 C 09/18/15 175.0 0.00 4.80
PRE 150918C00180000 C 09/18/15 180.0 0.00 4.80
PRE 150918P00090000 P 09/18/15 90.0 0.00 4.80
PRE 150918P00095000 P 09/18/15 95.0 0.00 4.80
PRE 150918P00100000 P 09/18/15 100.0 0.00 4.80
PRE 150918P00105000 P 09/18/15 105.0 0.00 4.80
PRE 150918P00110000 P 09/18/15 110.0 0.00 4.80
PRE 150918P00115000 P 09/18/15 115.0 0.00 4.80
PRE 150918P00120000 P 09/18/15 120.0 0.00 4.80
PRE 150918P00125000 P 09/18/15 125.0 0.00 0.30
PRE 150918P00130000 P 09/18/15 130.0 0.00 0.40
PRE 150918P00135000 P 09/18/15 135.0 0.00 0.25
PRE 150918P00140000 P 09/18/15 140.0 0.00 4.80
PRE 150918P00145000 P 09/18/15 145.0 4.70 9.00
PRE 150918P00150000 P 09/18/15 150.0 9.50 14.00
PRE 150918P00155000 P 09/18/15 155.0 14.50 19.00
PRE 150918P00160000 P 09/18/15 160.0 19.50 23.90
PRE 150918P00165000 P 09/18/15 165.0 24.50 28.90
PRE 150918P00170000 P 09/18/15 170.0 29.50 33.90
PRE 150918P00175000 P 09/18/15 175.0 34.50 38.90
PRE 150918P00180000 P 09/18/15 180.0 39.50 43.90
PRE 151016C00095000 C 10/16/15 95.0 41.10 45.70
PRE 151016C00100000 C 10/16/15 100.0 36.10 40.70
PRE 151016C00105000 C 10/16/15 105.0 31.10 35.70
PRE 151016C00110000 C 10/16/15 110.0 26.10 30.70
PRE 151016C00115000 C 10/16/15 115.0 21.10 25.60
PRE 151016C00120000 C 10/16/15 120.0 16.20 20.80
PRE 151016C00125000 C 10/16/15 125.0 11.20 15.90
PRE 151016C00130000 C 10/16/15 130.0 6.30 10.60
PRE 151016C00135000 C 10/16/15 135.0 1.65 5.90
PRE 151016C00140000 C 10/16/15 140.0 0.00 0.50
PRE 151016C00145000 C 10/16/15 145.0 0.00 4.80
PRE 151016C00150000 C 10/16/15 150.0 0.00 4.80
PRE 151016C00155000 C 10/16/15 155.0 0.00 4.80
PRE 151016C00160000 C 10/16/15 160.0 0.00 4.80
PRE 151016C00165000 C 10/16/15 165.0 0.00 4.80
PRE 151016C00170000 C 10/16/15 170.0 0.00 4.80
PRE 151016C00175000 C 10/16/15 175.0 0.00 4.80
PRE 151016C00180000 C 10/16/15 180.0 0.00 4.80
PRE 151016C00185000 C 10/16/15 185.0 0.00 4.80
PRE 151016P00095000 P 10/16/15 95.0 0.00 4.80
PRE 151016P00100000 P 10/16/15 100.0 0.00 4.80
PRE 151016P00105000 P 10/16/15 105.0 0.00 4.80
PRE 151016P00110000 P 10/16/15 110.0 0.00 4.80
PRE 151016P00115000 P 10/16/15 115.0 0.00 4.80
PRE 151016P00120000 P 10/16/15 120.0 0.00 4.80
PRE 151016P00125000 P 10/16/15 125.0 0.00 4.80
PRE 151016P00130000 P 10/16/15 130.0 0.00 0.25
PRE 151016P00135000 P 10/16/15 135.0 0.00 1.80
PRE 151016P00140000 P 10/16/15 140.0 0.00 4.80
PRE 151016P00145000 P 10/16/15 145.0 5.00 8.30
PRE 151016P00150000 P 10/16/15 150.0 9.50 14.00
PRE 151016P00155000 P 10/16/15 155.0 14.50 19.00
PRE 151016P00160000 P 10/16/15 160.0 19.50 23.90
PRE 151016P00165000 P 10/16/15 165.0 24.50 28.90
PRE 151016P00170000 P 10/16/15 170.0 29.50 33.90
PRE 151016P00175000 P 10/16/15 175.0 34.50 38.90
PRE 151016P00180000 P 10/16/15 180.0 39.50 43.90
PRE 151016P00185000 P 10/16/15 185.0 44.50 48.90
PRE 151120C00070000 C 11/20/15 70.0 66.10 70.70
PRE 151120C00075000 C 11/20/15 75.0 61.10 65.70
PRE 151120C00080000 C 11/20/15 80.0 56.10 60.70
PRE 151120C00085000 C 11/20/15 85.0 51.10 55.60
PRE 151120C00090000 C 11/20/15 90.0 46.20 50.70
PRE 151120C00095000 C 11/20/15 95.0 41.20 45.70
PRE 151120C00100000 C 11/20/15 100.0 36.20 40.70
PRE 151120C00105000 C 11/20/15 105.0 31.20 35.60
PRE 151120C00110000 C 11/20/15 110.0 26.20 30.60
PRE 151120C00115000 C 11/20/15 115.0 21.30 25.70
PRE 151120C00120000 C 11/20/15 120.0 16.40 20.90
PRE 151120C00125000 C 11/20/15 125.0 12.00 16.00
PRE 151120C00130000 C 11/20/15 130.0 6.80 10.80
PRE 151120C00135000 C 11/20/15 135.0 2.35 5.10
PRE 151120C00140000 C 11/20/15 140.0 0.00 0.70
PRE 151120C00145000 C 11/20/15 145.0 0.00 4.80
PRE 151120C00150000 C 11/20/15 150.0 0.00 4.80
PRE 151120C00155000 C 11/20/15 155.0 0.00 4.80
PRE 151120C00160000 C 11/20/15 160.0 0.00 4.80
PRE 151120P00070000 P 11/20/15 70.0 0.00 4.80
PRE 151120P00075000 P 11/20/15 75.0 0.00 4.80
PRE 151120P00080000 P 11/20/15 80.0 0.00 4.80
PRE 151120P00085000 P 11/20/15 85.0 0.00 4.80
PRE 151120P00090000 P 11/20/15 90.0 0.00 4.80
PRE 151120P00095000 P 11/20/15 95.0 0.00 4.80
PRE 151120P00100000 P 11/20/15 100.0 0.00 4.80
PRE 151120P00105000 P 11/20/15 105.0 0.00 4.80
PRE 151120P00110000 P 11/20/15 110.0 0.00 0.25
PRE 151120P00115000 P 11/20/15 115.0 0.00 0.50
PRE 151120P00120000 P 11/20/15 120.0 0.00 0.50
PRE 151120P00125000 P 11/20/15 125.0 0.00 4.80
PRE 151120P00130000 P 11/20/15 130.0 0.40 1.10
PRE 151120P00135000 P 11/20/15 135.0 0.50 2.00
PRE 151120P00140000 P 11/20/15 140.0 0.45 4.90
PRE 151120P00145000 P 11/20/15 145.0 5.10 9.30
PRE 151120P00150000 P 11/20/15 150.0 10.00 14.50
PRE 151120P00155000 P 11/20/15 155.0 15.00 19.50
PRE 151120P00160000 P 11/20/15 160.0 20.00 24.20
PRE 160219C00085000 C 02/19/16 85.0 51.20 55.60
PRE 160219C00090000 C 02/19/16 90.0 46.20 50.70
PRE 160219C00095000 C 02/19/16 95.0 41.20 45.70
PRE 160219C00100000 C 02/19/16 100.0 36.20 40.70
PRE 160219C00105000 C 02/19/16 105.0 31.30 35.80
PRE 160219C00110000 C 02/19/16 110.0 26.40 30.80
PRE 160219C00115000 C 02/19/16 115.0 21.40 25.70
PRE 160219C00120000 C 02/19/16 120.0 16.50 20.90
PRE 160219C00125000 C 02/19/16 125.0 12.00 16.10
PRE 160219C00130000 C 02/19/16 130.0 9.00 10.90
PRE 160219C00135000 C 02/19/16 135.0 4.40 5.10
PRE 160219C00140000 C 02/19/16 140.0 0.40 1.15
PRE 160219C00145000 C 02/19/16 145.0 0.00 4.80
PRE 160219C00150000 C 02/19/16 150.0 0.00 4.80
PRE 160219C00155000 C 02/19/16 155.0 0.00 4.80
PRE 160219C00160000 C 02/19/16 160.0 0.00 4.80
PRE 160219C00165000 C 02/19/16 165.0 0.00 4.80
PRE 160219C00170000 C 02/19/16 170.0 0.00 4.80
PRE 160219C00175000 C 02/19/16 175.0 0.00 4.80
PRE 160219P00085000 P 02/19/16 85.0 0.00 4.80
PRE 160219P00090000 P 02/19/16 90.0 0.00 0.25
PRE 160219P00095000 P 02/19/16 95.0 0.00 0.50
PRE 160219P00100000 P 02/19/16 100.0 0.00 2.35
PRE 160219P00105000 P 02/19/16 105.0 0.00 0.55
PRE 160219P00110000 P 02/19/16 110.0 0.00 0.65
PRE 160219P00115000 P 02/19/16 115.0 0.00 0.75
PRE 160219P00120000 P 02/19/16 120.0 0.00 3.90
PRE 160219P00125000 P 02/19/16 125.0 0.60 1.10
PRE 160219P00130000 P 02/19/16 130.0 1.00 2.00
PRE 160219P00135000 P 02/19/16 135.0 1.30 2.50
PRE 160219P00140000 P 02/19/16 140.0 2.00 3.50
PRE 160219P00145000 P 02/19/16 145.0 5.20 9.70
PRE 160219P00150000 P 02/19/16 150.0 10.00 14.50
PRE 160219P00155000 P 02/19/16 155.0 15.00 19.50
PRE 160219P00160000 P 02/19/16 160.0 20.10 24.50
PRE 160219P00165000 P 02/19/16 165.0 25.00 29.30
PRE 160219P00170000 P 02/19/16 170.0 30.00 34.30
PRE 160219P00175000 P 02/19/16 175.0 35.10 39.50

OPRA data is delayed 15 minutes.