Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Partnerre Ltd (PRE)
As of Jul 2 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 150717C00090000 C 07/17/15 90.0 38.70 43.10
PRE 150717C00095000 C 07/17/15 95.0 33.80 37.40
PRE 150717C00100000 C 07/17/15 100.0 28.80 32.40
PRE 150717C00105000 C 07/17/15 105.0 23.80 27.40
PRE 150717C00110000 C 07/17/15 110.0 18.70 23.10
PRE 150717C00115000 C 07/17/15 115.0 13.50 17.10
PRE 150717C00120000 C 07/17/15 120.0 8.60 12.20
PRE 150717C00125000 C 07/17/15 125.0 3.70 7.50
PRE 150717C00130000 C 07/17/15 130.0 0.10 4.80
PRE 150717C00135000 C 07/17/15 135.0 0.00 4.80
PRE 150717C00140000 C 07/17/15 140.0 0.00 4.80
PRE 150717C00145000 C 07/17/15 145.0 0.00 4.80
PRE 150717C00150000 C 07/17/15 150.0 0.00 4.80
PRE 150717C00155000 C 07/17/15 155.0 0.00 4.80
PRE 150717C00160000 C 07/17/15 160.0 0.00 4.80
PRE 150717C00165000 C 07/17/15 165.0 0.00 4.80
PRE 150717C00170000 C 07/17/15 170.0 0.00 4.80
PRE 150717C00175000 C 07/17/15 175.0 0.00 4.80
PRE 150717C00180000 C 07/17/15 180.0 0.00 4.80
PRE 150717P00090000 P 07/17/15 90.0 0.00 4.80
PRE 150717P00095000 P 07/17/15 95.0 0.00 4.80
PRE 150717P00100000 P 07/17/15 100.0 0.00 4.80
PRE 150717P00105000 P 07/17/15 105.0 0.00 4.80
PRE 150717P00110000 P 07/17/15 110.0 0.00 4.80
PRE 150717P00115000 P 07/17/15 115.0 0.00 4.80
PRE 150717P00120000 P 07/17/15 120.0 0.00 4.80
PRE 150717P00125000 P 07/17/15 125.0 0.00 4.80
PRE 150717P00130000 P 07/17/15 130.0 0.10 4.80
PRE 150717P00135000 P 07/17/15 135.0 3.20 7.00
PRE 150717P00140000 P 07/17/15 140.0 7.50 11.50
PRE 150717P00145000 P 07/17/15 145.0 12.10 16.40
PRE 150717P00150000 P 07/17/15 150.0 17.20 21.50
PRE 150717P00155000 P 07/17/15 155.0 22.00 26.50
PRE 150717P00160000 P 07/17/15 160.0 27.00 31.50
PRE 150717P00165000 P 07/17/15 165.0 32.00 36.50
PRE 150717P00170000 P 07/17/15 170.0 36.90 41.40
PRE 150717P00175000 P 07/17/15 175.0 41.90 46.40
PRE 150717P00180000 P 07/17/15 180.0 47.00 51.40
PRE 150821C00070000 C 08/21/15 70.0 58.70 63.10
PRE 150821C00075000 C 08/21/15 75.0 53.70 58.20
PRE 150821C00080000 C 08/21/15 80.0 48.70 53.20
PRE 150821C00085000 C 08/21/15 85.0 43.70 48.20
PRE 150821C00090000 C 08/21/15 90.0 38.70 43.10
PRE 150821C00095000 C 08/21/15 95.0 33.80 38.00
PRE 150821C00100000 C 08/21/15 100.0 28.80 32.20
PRE 150821C00105000 C 08/21/15 105.0 23.70 28.10
PRE 150821C00110000 C 08/21/15 110.0 18.90 23.10
PRE 150821C00115000 C 08/21/15 115.0 14.00 17.30
PRE 150821C00120000 C 08/21/15 120.0 9.40 12.50
PRE 150821C00125000 C 08/21/15 125.0 4.90 8.40
PRE 150821C00130000 C 08/21/15 130.0 1.70 5.40
PRE 150821C00135000 C 08/21/15 135.0 0.00 2.00
PRE 150821C00140000 C 08/21/15 140.0 0.00 1.00
PRE 150821C00145000 C 08/21/15 145.0 0.00 4.80
PRE 150821C00150000 C 08/21/15 150.0 0.00 4.80
PRE 150821C00155000 C 08/21/15 155.0 0.00 4.80
PRE 150821C00160000 C 08/21/15 160.0 0.00 4.80
PRE 150821P00070000 P 08/21/15 70.0 0.00 4.80
PRE 150821P00075000 P 08/21/15 75.0 0.00 4.80
PRE 150821P00080000 P 08/21/15 80.0 0.00 4.80
PRE 150821P00085000 P 08/21/15 85.0 0.00 4.80
PRE 150821P00090000 P 08/21/15 90.0 0.00 4.80
PRE 150821P00095000 P 08/21/15 95.0 0.00 4.80
PRE 150821P00100000 P 08/21/15 100.0 0.00 4.80
PRE 150821P00105000 P 08/21/15 105.0 0.00 4.80
PRE 150821P00110000 P 08/21/15 110.0 0.00 4.80
PRE 150821P00115000 P 08/21/15 115.0 0.00 4.80
PRE 150821P00120000 P 08/21/15 120.0 0.40 3.00
PRE 150821P00125000 P 08/21/15 125.0 0.10 4.80
PRE 150821P00130000 P 08/21/15 130.0 2.10 5.50
PRE 150821P00135000 P 08/21/15 135.0 5.10 8.50
PRE 150821P00140000 P 08/21/15 140.0 8.50 12.60
PRE 150821P00145000 P 08/21/15 145.0 12.70 17.20
PRE 150821P00150000 P 08/21/15 150.0 17.50 22.00
PRE 150821P00155000 P 08/21/15 155.0 22.50 27.00
PRE 150821P00160000 P 08/21/15 160.0 28.50 32.00
PRE 151120C00070000 C 11/20/15 70.0 58.70 63.10
PRE 151120C00075000 C 11/20/15 75.0 53.70 58.20
PRE 151120C00080000 C 11/20/15 80.0 48.70 53.20
PRE 151120C00085000 C 11/20/15 85.0 43.70 48.20
PRE 151120C00090000 C 11/20/15 90.0 38.50 43.10
PRE 151120C00095000 C 11/20/15 95.0 33.80 37.80
PRE 151120C00100000 C 11/20/15 100.0 28.70 33.20
PRE 151120C00105000 C 11/20/15 105.0 23.50 27.70
PRE 151120C00110000 C 11/20/15 110.0 18.80 22.20
PRE 151120C00115000 C 11/20/15 115.0 13.70 17.40
PRE 151120C00120000 C 11/20/15 120.0 9.00 12.80
PRE 151120C00125000 C 11/20/15 125.0 4.90 9.10
PRE 151120C00130000 C 11/20/15 130.0 1.70 6.00
PRE 151120C00135000 C 11/20/15 135.0 0.80 3.00
PRE 151120C00140000 C 11/20/15 140.0 0.00 4.90
PRE 151120C00145000 C 11/20/15 145.0 0.00 4.80
PRE 151120C00150000 C 11/20/15 150.0 0.00 4.80
PRE 151120C00155000 C 11/20/15 155.0 0.00 4.80
PRE 151120C00160000 C 11/20/15 160.0 0.00 4.80
PRE 151120P00070000 P 11/20/15 70.0 0.00 4.70
PRE 151120P00075000 P 11/20/15 75.0 0.00 4.80
PRE 151120P00080000 P 11/20/15 80.0 0.00 4.80
PRE 151120P00085000 P 11/20/15 85.0 0.00 4.80
PRE 151120P00090000 P 11/20/15 90.0 0.00 4.70
PRE 151120P00095000 P 11/20/15 95.0 0.00 4.70
PRE 151120P00100000 P 11/20/15 100.0 0.00 4.80
PRE 151120P00105000 P 11/20/15 105.0 0.00 4.80
PRE 151120P00110000 P 11/20/15 110.0 0.00 4.80
PRE 151120P00115000 P 11/20/15 115.0 0.00 4.80
PRE 151120P00120000 P 11/20/15 120.0 0.40 4.90
PRE 151120P00125000 P 11/20/15 125.0 0.50 4.90
PRE 151120P00130000 P 11/20/15 130.0 2.60 6.60
PRE 151120P00135000 P 11/20/15 135.0 5.70 9.80
PRE 151120P00140000 P 11/20/15 140.0 9.80 13.70
PRE 151120P00145000 P 11/20/15 145.0 14.40 17.50
PRE 151120P00150000 P 11/20/15 150.0 18.80 22.50
PRE 151120P00155000 P 11/20/15 155.0 23.70 27.40
PRE 151120P00160000 P 11/20/15 160.0 29.00 32.10
PRE 160219C00085000 C 02/19/16 85.0 43.50 48.00
PRE 160219C00090000 C 02/19/16 90.0 38.50 43.00
PRE 160219C00095000 C 02/19/16 95.0 33.50 38.00
PRE 160219C00100000 C 02/19/16 100.0 28.50 32.60
PRE 160219C00105000 C 02/19/16 105.0 23.60 28.00
PRE 160219C00110000 C 02/19/16 110.0 18.70 22.80
PRE 160219C00115000 C 02/19/16 115.0 13.80 17.80
PRE 160219C00120000 C 02/19/16 120.0 9.30 13.30
PRE 160219C00125000 C 02/19/16 125.0 5.30 9.40
PRE 160219C00130000 C 02/19/16 130.0 2.30 6.60
PRE 160219C00135000 C 02/19/16 135.0 0.40 3.70
PRE 160219C00140000 C 02/19/16 140.0 0.30 4.90
PRE 160219C00145000 C 02/19/16 145.0 0.30 4.90
PRE 160219C00150000 C 02/19/16 150.0 0.00 4.80
PRE 160219C00155000 C 02/19/16 155.0 0.00 4.80
PRE 160219C00160000 C 02/19/16 160.0 0.00 4.80
PRE 160219C00165000 C 02/19/16 165.0 0.00 4.80
PRE 160219C00170000 C 02/19/16 170.0 0.00 4.80
PRE 160219C00175000 C 02/19/16 175.0 0.00 4.80
PRE 160219P00085000 P 02/19/16 85.0 0.00 4.80
PRE 160219P00090000 P 02/19/16 90.0 0.00 4.80
PRE 160219P00095000 P 02/19/16 95.0 0.00 4.80
PRE 160219P00100000 P 02/19/16 100.0 0.00 4.80
PRE 160219P00105000 P 02/19/16 105.0 0.00 4.80
PRE 160219P00110000 P 02/19/16 110.0 0.00 4.80
PRE 160219P00115000 P 02/19/16 115.0 0.30 4.90
PRE 160219P00120000 P 02/19/16 120.0 0.40 4.90
PRE 160219P00125000 P 02/19/16 125.0 0.90 5.30
PRE 160219P00130000 P 02/19/16 130.0 3.30 7.60
PRE 160219P00135000 P 02/19/16 135.0 6.50 10.50
PRE 160219P00140000 P 02/19/16 140.0 10.30 14.30
PRE 160219P00145000 P 02/19/16 145.0 14.80 18.80
PRE 160219P00150000 P 02/19/16 150.0 19.30 22.80
PRE 160219P00155000 P 02/19/16 155.0 24.00 27.90
PRE 160219P00160000 P 02/19/16 160.0 28.80 32.50
PRE 160219P00165000 P 02/19/16 165.0 33.20 37.50
PRE 160219P00170000 P 02/19/16 170.0 38.30 42.50
PRE 160219P00175000 P 02/19/16 175.0 43.10 47.40

OPRA data is delayed 15 minutes.