Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Partnerre Ltd (PRE)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 150619C00085000 C 06/19/15 85.0 46.10 50.80
PRE 150619C00090000 C 06/19/15 90.0 41.10 45.80
PRE 150619C00095000 C 06/19/15 95.0 36.10 40.80
PRE 150619C00100000 C 06/19/15 100.0 31.10 35.80
PRE 150619C00105000 C 06/19/15 105.0 26.20 30.80
PRE 150619C00110000 C 06/19/15 110.0 21.30 25.70
PRE 150619C00115000 C 06/19/15 115.0 16.20 20.80
PRE 150619C00120000 C 06/19/15 120.0 11.30 15.80
PRE 150619C00125000 C 06/19/15 125.0 7.50 10.70
PRE 150619C00130000 C 06/19/15 130.0 2.90 6.30
PRE 150619C00135000 C 06/19/15 135.0 0.00 1.95
PRE 150619C00140000 C 06/19/15 140.0 0.00 2.80
PRE 150619C00145000 C 06/19/15 145.0 0.00 4.80
PRE 150619C00150000 C 06/19/15 150.0 0.00 4.80
PRE 150619C00155000 C 06/19/15 155.0 0.00 4.80
PRE 150619C00160000 C 06/19/15 160.0 0.00 4.80
PRE 150619C00165000 C 06/19/15 165.0 0.00 4.80
PRE 150619C00170000 C 06/19/15 170.0 0.00 4.80
PRE 150619C00175000 C 06/19/15 175.0 0.00 4.80
PRE 150619P00085000 P 06/19/15 85.0 0.00 4.80
PRE 150619P00090000 P 06/19/15 90.0 0.00 4.80
PRE 150619P00095000 P 06/19/15 95.0 0.00 4.80
PRE 150619P00100000 P 06/19/15 100.0 0.00 4.80
PRE 150619P00105000 P 06/19/15 105.0 0.00 4.80
PRE 150619P00110000 P 06/19/15 110.0 0.00 4.80
PRE 150619P00115000 P 06/19/15 115.0 0.00 1.00
PRE 150619P00120000 P 06/19/15 120.0 0.00 1.20
PRE 150619P00125000 P 06/19/15 125.0 0.00 4.80
PRE 150619P00130000 P 06/19/15 130.0 0.00 4.80
PRE 150619P00135000 P 06/19/15 135.0 0.30 4.00
PRE 150619P00140000 P 06/19/15 140.0 4.50 8.80
PRE 150619P00145000 P 06/19/15 145.0 9.40 14.00
PRE 150619P00150000 P 06/19/15 150.0 14.30 19.00
PRE 150619P00155000 P 06/19/15 155.0 19.20 23.90
PRE 150619P00160000 P 06/19/15 160.0 24.20 28.90
PRE 150619P00165000 P 06/19/15 165.0 29.20 33.90
PRE 150619P00170000 P 06/19/15 170.0 34.30 38.80
PRE 150619P00175000 P 06/19/15 175.0 39.20 43.90
PRE 150717C00090000 C 07/17/15 90.0 41.30 45.80
PRE 150717C00095000 C 07/17/15 95.0 36.20 40.80
PRE 150717C00100000 C 07/17/15 100.0 31.30 35.70
PRE 150717C00105000 C 07/17/15 105.0 27.20 30.70
PRE 150717C00110000 C 07/17/15 110.0 21.60 25.90
PRE 150717C00115000 C 07/17/15 115.0 17.00 21.00
PRE 150717C00120000 C 07/17/15 120.0 12.40 15.80
PRE 150717C00125000 C 07/17/15 125.0 7.80 11.30
PRE 150717C00130000 C 07/17/15 130.0 3.40 6.70
PRE 150717C00135000 C 07/17/15 135.0 0.50 3.90
PRE 150717C00140000 C 07/17/15 140.0 0.00 4.50
PRE 150717C00145000 C 07/17/15 145.0 0.00 4.50
PRE 150717C00150000 C 07/17/15 150.0 0.00 4.50
PRE 150717C00155000 C 07/17/15 155.0 0.00 4.50
PRE 150717C00160000 C 07/17/15 160.0 0.00 0.50
PRE 150717C00165000 C 07/17/15 165.0 0.00 4.50
PRE 150717C00170000 C 07/17/15 170.0 0.00 4.50
PRE 150717C00175000 C 07/17/15 175.0 0.00 4.50
PRE 150717C00180000 C 07/17/15 180.0 0.00 2.75
PRE 150717P00090000 P 07/17/15 90.0 0.00 3.10
PRE 150717P00095000 P 07/17/15 95.0 0.00 4.50
PRE 150717P00100000 P 07/17/15 100.0 0.00 1.90
PRE 150717P00105000 P 07/17/15 105.0 0.00 4.50
PRE 150717P00110000 P 07/17/15 110.0 0.00 4.50
PRE 150717P00115000 P 07/17/15 115.0 0.00 4.50
PRE 150717P00120000 P 07/17/15 120.0 0.00 3.30
PRE 150717P00125000 P 07/17/15 125.0 0.00 4.50
PRE 150717P00130000 P 07/17/15 130.0 0.00 4.50
PRE 150717P00135000 P 07/17/15 135.0 1.20 5.00
PRE 150717P00140000 P 07/17/15 140.0 5.60 8.10
PRE 150717P00145000 P 07/17/15 145.0 9.50 13.00
PRE 150717P00150000 P 07/17/15 150.0 14.50 17.70
PRE 150717P00155000 P 07/17/15 155.0 19.40 22.90
PRE 150717P00160000 P 07/17/15 160.0 24.40 28.00
PRE 150717P00165000 P 07/17/15 165.0 29.30 33.90
PRE 150717P00170000 P 07/17/15 170.0 34.50 38.90
PRE 150717P00175000 P 07/17/15 175.0 39.40 43.90
PRE 150717P00180000 P 07/17/15 180.0 44.40 48.90
PRE 150821C00070000 C 08/21/15 70.0 61.10 65.80
PRE 150821C00075000 C 08/21/15 75.0 56.10 60.80
PRE 150821C00080000 C 08/21/15 80.0 51.10 55.80
PRE 150821C00085000 C 08/21/15 85.0 46.10 50.80
PRE 150821C00090000 C 08/21/15 90.0 41.10 45.80
PRE 150821C00095000 C 08/21/15 95.0 36.20 40.80
PRE 150821C00100000 C 08/21/15 100.0 31.20 35.70
PRE 150821C00105000 C 08/21/15 105.0 26.30 30.80
PRE 150821C00110000 C 08/21/15 110.0 21.30 25.80
PRE 150821C00115000 C 08/21/15 115.0 16.50 20.80
PRE 150821C00120000 C 08/21/15 120.0 12.50 16.00
PRE 150821C00125000 C 08/21/15 125.0 7.80 11.80
PRE 150821C00130000 C 08/21/15 130.0 4.50 8.00
PRE 150821C00135000 C 08/21/15 135.0 1.00 4.70
PRE 150821C00140000 C 08/21/15 140.0 0.00 3.70
PRE 150821C00145000 C 08/21/15 145.0 0.00 4.50
PRE 150821C00150000 C 08/21/15 150.0 0.00 4.80
PRE 150821C00155000 C 08/21/15 155.0 0.00 4.50
PRE 150821C00160000 C 08/21/15 160.0 0.00 4.50
PRE 150821P00070000 P 08/21/15 70.0 0.00 4.80
PRE 150821P00075000 P 08/21/15 75.0 0.00 4.80
PRE 150821P00080000 P 08/21/15 80.0 0.00 4.80
PRE 150821P00085000 P 08/21/15 85.0 0.00 4.80
PRE 150821P00090000 P 08/21/15 90.0 0.00 4.80
PRE 150821P00095000 P 08/21/15 95.0 0.00 4.80
PRE 150821P00100000 P 08/21/15 100.0 0.00 4.80
PRE 150821P00105000 P 08/21/15 105.0 0.00 4.80
PRE 150821P00110000 P 08/21/15 110.0 0.00 4.80
PRE 150821P00115000 P 08/21/15 115.0 0.00 4.80
PRE 150821P00120000 P 08/21/15 120.0 0.15 4.10
PRE 150821P00125000 P 08/21/15 125.0 0.05 2.85
PRE 150821P00130000 P 08/21/15 130.0 1.20 4.80
PRE 150821P00135000 P 08/21/15 135.0 2.40 6.40
PRE 150821P00140000 P 08/21/15 140.0 5.90 9.70
PRE 150821P00145000 P 08/21/15 145.0 10.10 14.30
PRE 150821P00150000 P 08/21/15 150.0 15.10 19.50
PRE 150821P00155000 P 08/21/15 155.0 19.90 24.30
PRE 150821P00160000 P 08/21/15 160.0 25.00 29.30
PRE 151120C00070000 C 11/20/15 70.0 61.10 65.80
PRE 151120C00075000 C 11/20/15 75.0 56.10 60.80
PRE 151120C00080000 C 11/20/15 80.0 51.20 55.80
PRE 151120C00085000 C 11/20/15 85.0 46.30 50.80
PRE 151120C00090000 C 11/20/15 90.0 41.20 45.80
PRE 151120C00095000 C 11/20/15 95.0 36.20 40.80
PRE 151120C00100000 C 11/20/15 100.0 31.20 35.80
PRE 151120C00105000 C 11/20/15 105.0 26.30 30.80
PRE 151120C00110000 C 11/20/15 110.0 21.70 25.80
PRE 151120C00115000 C 11/20/15 115.0 16.40 20.90
PRE 151120C00120000 C 11/20/15 120.0 12.60 16.20
PRE 151120C00125000 C 11/20/15 125.0 8.10 12.30
PRE 151120C00130000 C 11/20/15 130.0 5.00 8.70
PRE 151120C00135000 C 11/20/15 135.0 2.35 6.20
PRE 151120C00140000 C 11/20/15 140.0 0.30 4.70
PRE 151120C00145000 C 11/20/15 145.0 0.00 4.70
PRE 151120C00150000 C 11/20/15 150.0 0.00 4.70
PRE 151120C00155000 C 11/20/15 155.0 0.00 4.80
PRE 151120C00160000 C 11/20/15 160.0 0.00 4.40
PRE 151120P00070000 P 11/20/15 70.0 0.00 4.80
PRE 151120P00075000 P 11/20/15 75.0 0.00 4.80
PRE 151120P00080000 P 11/20/15 80.0 0.00 4.80
PRE 151120P00085000 P 11/20/15 85.0 0.00 4.80
PRE 151120P00090000 P 11/20/15 90.0 0.00 4.80
PRE 151120P00095000 P 11/20/15 95.0 0.00 4.70
PRE 151120P00100000 P 11/20/15 100.0 0.00 4.80
PRE 151120P00105000 P 11/20/15 105.0 0.00 4.80
PRE 151120P00110000 P 11/20/15 110.0 0.00 4.00
PRE 151120P00115000 P 11/20/15 115.0 0.00 4.10
PRE 151120P00120000 P 11/20/15 120.0 0.00 3.40
PRE 151120P00125000 P 11/20/15 125.0 0.00 4.80
PRE 151120P00130000 P 11/20/15 130.0 1.85 5.50
PRE 151120P00135000 P 11/20/15 135.0 4.20 8.00
PRE 151120P00140000 P 11/20/15 140.0 7.80 11.10
PRE 151120P00145000 P 11/20/15 145.0 11.90 15.00
PRE 151120P00150000 P 11/20/15 150.0 16.40 20.00
PRE 151120P00155000 P 11/20/15 155.0 21.20 24.90
PRE 151120P00160000 P 11/20/15 160.0 25.80 29.50

OPRA data is delayed 15 minutes.