Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Partnerre Ltd (PRE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 160219C00085000 C 02/19/16 85.0 53.20 57.80
PRE 160219C00090000 C 02/19/16 90.0 48.20 52.80
PRE 160219C00095000 C 02/19/16 95.0 43.20 47.80
PRE 160219C00100000 C 02/19/16 100.0 38.10 42.80
PRE 160219C00105000 C 02/19/16 105.0 33.20 37.80
PRE 160219C00110000 C 02/19/16 110.0 28.10 32.80
PRE 160219C00115000 C 02/19/16 115.0 23.20 27.80
PRE 160219C00120000 C 02/19/16 120.0 18.00 22.80
PRE 160219C00125000 C 02/19/16 125.0 13.00 17.80
PRE 160219C00130000 C 02/19/16 130.0 9.50 10.80
PRE 160219C00135000 C 02/19/16 135.0 5.00 5.80
PRE 160219C00140000 C 02/19/16 140.0 0.05 0.60
PRE 160219C00145000 C 02/19/16 145.0 0.00 0.05
PRE 160219C00150000 C 02/19/16 150.0 0.00 4.90
PRE 160219C00155000 C 02/19/16 155.0 0.00 4.90
PRE 160219C00160000 C 02/19/16 160.0 0.00 4.90
PRE 160219C00165000 C 02/19/16 165.0 0.00 4.90
PRE 160219C00170000 C 02/19/16 170.0 0.00 4.90
PRE 160219C00175000 C 02/19/16 175.0 0.00 4.90
PRE 160219P00085000 P 02/19/16 85.0 0.00 4.90
PRE 160219P00090000 P 02/19/16 90.0 0.00 4.90
PRE 160219P00095000 P 02/19/16 95.0 0.00 4.80
PRE 160219P00100000 P 02/19/16 100.0 0.00 4.90
PRE 160219P00105000 P 02/19/16 105.0 0.00 4.90
PRE 160219P00110000 P 02/19/16 110.0 0.00 4.90
PRE 160219P00115000 P 02/19/16 115.0 0.00 4.90
PRE 160219P00120000 P 02/19/16 120.0 0.00 4.90
PRE 160219P00125000 P 02/19/16 125.0 0.00 0.20
PRE 160219P00130000 P 02/19/16 130.0 0.00 0.10
PRE 160219P00135000 P 02/19/16 135.0 0.00 0.20
PRE 160219P00140000 P 02/19/16 140.0 0.10 0.35
PRE 160219P00145000 P 02/19/16 145.0 3.00 7.30
PRE 160219P00150000 P 02/19/16 150.0 8.00 12.20
PRE 160219P00155000 P 02/19/16 155.0 13.00 17.20
PRE 160219P00160000 P 02/19/16 160.0 17.90 22.10
PRE 160219P00165000 P 02/19/16 165.0 23.00 27.10
PRE 160219P00170000 P 02/19/16 170.0 28.00 32.10
PRE 160219P00175000 P 02/19/16 175.0 33.00 37.10
PRE 160318C00095000 C 03/18/16 95.0 43.20 47.80
PRE 160318C00100000 C 03/18/16 100.0 38.20 42.80
PRE 160318C00105000 C 03/18/16 105.0 33.20 37.80
PRE 160318C00110000 C 03/18/16 110.0 28.20 32.80
PRE 160318C00115000 C 03/18/16 115.0 23.20 27.80
PRE 160318C00120000 C 03/18/16 120.0 18.00 22.80
PRE 160318C00125000 C 03/18/16 125.0 13.00 17.80
PRE 160318C00130000 C 03/18/16 130.0 8.00 12.80
PRE 160318C00135000 C 03/18/16 135.0 3.10 7.80
PRE 160318C00140000 C 03/18/16 140.0 0.00 1.00
PRE 160318C00145000 C 03/18/16 145.0 0.00 0.20
PRE 160318C00150000 C 03/18/16 150.0 0.00 4.90
PRE 160318C00155000 C 03/18/16 155.0 0.00 4.90
PRE 160318C00160000 C 03/18/16 160.0 0.00 4.90
PRE 160318C00165000 C 03/18/16 165.0 0.00 4.90
PRE 160318C00170000 C 03/18/16 170.0 0.00 4.90
PRE 160318C00175000 C 03/18/16 175.0 0.00 4.90
PRE 160318C00180000 C 03/18/16 180.0 0.00 4.90
PRE 160318C00185000 C 03/18/16 185.0 0.00 4.90
PRE 160318P00095000 P 03/18/16 95.0 0.00 4.90
PRE 160318P00100000 P 03/18/16 100.0 0.00 4.90
PRE 160318P00105000 P 03/18/16 105.0 0.00 4.90
PRE 160318P00110000 P 03/18/16 110.0 0.00 4.90
PRE 160318P00115000 P 03/18/16 115.0 0.00 4.90
PRE 160318P00120000 P 03/18/16 120.0 0.00 4.90
PRE 160318P00125000 P 03/18/16 125.0 0.00 4.90
PRE 160318P00130000 P 03/18/16 130.0 0.00 4.90
PRE 160318P00135000 P 03/18/16 135.0 0.00 4.90
PRE 160318P00140000 P 03/18/16 140.0 0.10 4.90
PRE 160318P00145000 P 03/18/16 145.0 2.90 7.10
PRE 160318P00150000 P 03/18/16 150.0 7.90 12.30
PRE 160318P00155000 P 03/18/16 155.0 12.90 17.30
PRE 160318P00160000 P 03/18/16 160.0 17.90 22.30
PRE 160318P00165000 P 03/18/16 165.0 23.00 27.20
PRE 160318P00170000 P 03/18/16 170.0 28.00 32.20
PRE 160318P00175000 P 03/18/16 175.0 33.00 37.20
PRE 160318P00180000 P 03/18/16 180.0 38.00 42.10
PRE 160318P00185000 P 03/18/16 185.0 43.00 47.10
PRE 160520C00095000 C 05/20/16 95.0 43.20 47.80
PRE 160520C00100000 C 05/20/16 100.0 38.20 42.80
PRE 160520C00105000 C 05/20/16 105.0 33.20 37.80
PRE 160520C00110000 C 05/20/16 110.0 28.20 32.80
PRE 160520C00115000 C 05/20/16 115.0 23.20 27.80
PRE 160520C00120000 C 05/20/16 120.0 18.00 22.80
PRE 160520C00125000 C 05/20/16 125.0 13.00 17.80
PRE 160520C00130000 C 05/20/16 130.0 9.80 12.80
PRE 160520C00135000 C 05/20/16 135.0 4.80 7.80
PRE 160520C00140000 C 05/20/16 140.0 0.50 1.00
PRE 160520C00145000 C 05/20/16 145.0 0.00 0.50
PRE 160520C00150000 C 05/20/16 150.0 0.00 4.90
PRE 160520C00155000 C 05/20/16 155.0 0.00 4.90
PRE 160520C00160000 C 05/20/16 160.0 0.00 4.90
PRE 160520C00165000 C 05/20/16 165.0 0.00 4.90
PRE 160520C00170000 C 05/20/16 170.0 0.00 4.90
PRE 160520C00175000 C 05/20/16 175.0 0.00 4.90
PRE 160520C00180000 C 05/20/16 180.0 0.00 4.90
PRE 160520C00185000 C 05/20/16 185.0 0.00 4.90
PRE 160520P00095000 P 05/20/16 95.0 0.00 4.90
PRE 160520P00100000 P 05/20/16 100.0 0.00 4.90
PRE 160520P00105000 P 05/20/16 105.0 0.00 4.90
PRE 160520P00110000 P 05/20/16 110.0 0.00 4.90
PRE 160520P00115000 P 05/20/16 115.0 0.00 4.90
PRE 160520P00120000 P 05/20/16 120.0 0.00 4.90
PRE 160520P00125000 P 05/20/16 125.0 0.00 0.85
PRE 160520P00130000 P 05/20/16 130.0 0.00 4.90
PRE 160520P00135000 P 05/20/16 135.0 0.00 0.65
PRE 160520P00140000 P 05/20/16 140.0 0.20 1.10
PRE 160520P00145000 P 05/20/16 145.0 3.50 7.10
PRE 160520P00150000 P 05/20/16 150.0 8.50 12.10
PRE 160520P00155000 P 05/20/16 155.0 13.50 17.20
PRE 160520P00160000 P 05/20/16 160.0 18.50 22.20
PRE 160520P00165000 P 05/20/16 165.0 23.50 27.20
PRE 160520P00170000 P 05/20/16 170.0 28.50 32.20
PRE 160520P00175000 P 05/20/16 175.0 33.50 37.10
PRE 160520P00180000 P 05/20/16 180.0 38.50 42.10
PRE 160520P00185000 P 05/20/16 185.0 43.50 47.10
PRE 160819C00095000 C 08/19/16 95.0 43.20 47.80
PRE 160819C00100000 C 08/19/16 100.0 38.20 42.80
PRE 160819C00105000 C 08/19/16 105.0 33.20 37.80
PRE 160819C00110000 C 08/19/16 110.0 28.20 32.80
PRE 160819C00115000 C 08/19/16 115.0 23.20 27.80
PRE 160819C00120000 C 08/19/16 120.0 18.00 22.80
PRE 160819C00125000 C 08/19/16 125.0 13.10 17.80
PRE 160819C00130000 C 08/19/16 130.0 8.20 12.80
PRE 160819C00135000 C 08/19/16 135.0 3.20 7.80
PRE 160819C00140000 C 08/19/16 140.0 0.50 1.20
PRE 160819C00145000 C 08/19/16 145.0 0.00 4.90
PRE 160819C00150000 C 08/19/16 150.0 0.00 4.90
PRE 160819C00155000 C 08/19/16 155.0 0.00 4.90
PRE 160819C00160000 C 08/19/16 160.0 0.00 4.90
PRE 160819C00165000 C 08/19/16 165.0 0.00 4.90
PRE 160819C00170000 C 08/19/16 170.0 0.00 4.90
PRE 160819C00175000 C 08/19/16 175.0 0.00 4.90
PRE 160819C00180000 C 08/19/16 180.0 0.00 4.90
PRE 160819C00185000 C 08/19/16 185.0 0.00 4.90
PRE 160819P00095000 P 08/19/16 95.0 0.00 4.90
PRE 160819P00100000 P 08/19/16 100.0 0.00 4.90
PRE 160819P00105000 P 08/19/16 105.0 0.00 4.90
PRE 160819P00110000 P 08/19/16 110.0 0.00 4.90
PRE 160819P00115000 P 08/19/16 115.0 0.00 4.90
PRE 160819P00120000 P 08/19/16 120.0 0.00 4.90
PRE 160819P00125000 P 08/19/16 125.0 0.00 4.90
PRE 160819P00130000 P 08/19/16 130.0 0.00 4.90
PRE 160819P00135000 P 08/19/16 135.0 0.00 4.90
PRE 160819P00140000 P 08/19/16 140.0 0.35 1.65
PRE 160819P00145000 P 08/19/16 145.0 4.30 7.10
PRE 160819P00150000 P 08/19/16 150.0 9.10 12.50
PRE 160819P00155000 P 08/19/16 155.0 14.10 17.80
PRE 160819P00160000 P 08/19/16 160.0 19.10 22.90
PRE 160819P00165000 P 08/19/16 165.0 24.10 27.90
PRE 160819P00170000 P 08/19/16 170.0 29.10 32.90
PRE 160819P00175000 P 08/19/16 175.0 34.10 37.90
PRE 160819P00180000 P 08/19/16 180.0 39.10 42.80
PRE 160819P00185000 P 08/19/16 185.0 44.10 47.80

OPRA data is delayed 15 minutes.