Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Partnerre Ltd (PRE)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 140920C00065000 C 09/20/14 65.0 45.20 49.60
PRE 140920C00070000 C 09/20/14 70.0 40.10 44.60
PRE 140920C00075000 C 09/20/14 75.0 35.30 39.60
PRE 140920C00080000 C 09/20/14 80.0 30.30 34.60
PRE 140920C00085000 C 09/20/14 85.0 25.60 29.20
PRE 140920C00090000 C 09/20/14 90.0 20.40 24.60
PRE 140920C00095000 C 09/20/14 95.0 15.30 19.60
PRE 140920C00100000 C 09/20/14 100.0 10.70 14.40
PRE 140920C00105000 C 09/20/14 105.0 6.00 8.40
PRE 140920C00110000 C 09/20/14 110.0 2.30 3.50
PRE 140920C00115000 C 09/20/14 115.0 0.15 0.35
PRE 140920C00120000 C 09/20/14 120.0 0.00 0.25
PRE 140920C00125000 C 09/20/14 125.0 0.00 0.25
PRE 140920C00130000 C 09/20/14 130.0 0.00 0.25
PRE 140920C00135000 C 09/20/14 135.0 0.00 0.25
PRE 140920C00140000 C 09/20/14 140.0 0.00 0.25
PRE 140920C00145000 C 09/20/14 145.0 0.00 0.25
PRE 140920C00150000 C 09/20/14 150.0 0.00 0.25
PRE 140920C00155000 C 09/20/14 155.0 0.00 0.35
PRE 140920P00065000 P 09/20/14 65.0 0.00 0.35
PRE 140920P00070000 P 09/20/14 70.0 0.00 0.25
PRE 140920P00075000 P 09/20/14 75.0 0.00 0.25
PRE 140920P00080000 P 09/20/14 80.0 0.00 0.25
PRE 140920P00085000 P 09/20/14 85.0 0.00 0.25
PRE 140920P00090000 P 09/20/14 90.0 0.00 0.25
PRE 140920P00095000 P 09/20/14 95.0 0.00 0.40
PRE 140920P00100000 P 09/20/14 100.0 0.00 0.25
PRE 140920P00105000 P 09/20/14 105.0 0.00 0.25
PRE 140920P00110000 P 09/20/14 110.0 0.30 0.40
PRE 140920P00115000 P 09/20/14 115.0 2.15 3.20
PRE 140920P00120000 P 09/20/14 120.0 6.20 8.20
PRE 140920P00125000 P 09/20/14 125.0 10.70 14.30
PRE 140920P00130000 P 09/20/14 130.0 15.30 19.40
PRE 140920P00135000 P 09/20/14 135.0 20.40 24.60
PRE 140920P00140000 P 09/20/14 140.0 25.40 30.00
PRE 140920P00145000 P 09/20/14 145.0 30.40 34.90
PRE 140920P00150000 P 09/20/14 150.0 35.30 39.30
PRE 140920P00155000 P 09/20/14 155.0 40.30 44.30
PRE 141018C00060000 C 10/18/14 60.0 50.20 54.60
PRE 141018C00065000 C 10/18/14 65.0 45.30 49.60
PRE 141018C00070000 C 10/18/14 70.0 40.40 44.60
PRE 141018C00075000 C 10/18/14 75.0 35.20 39.60
PRE 141018C00080000 C 10/18/14 80.0 30.30 34.60
PRE 141018C00085000 C 10/18/14 85.0 25.30 29.60
PRE 141018C00090000 C 10/18/14 90.0 20.20 24.70
PRE 141018C00095000 C 10/18/14 95.0 15.90 19.70
PRE 141018C00100000 C 10/18/14 100.0 10.80 14.80
PRE 141018C00105000 C 10/18/14 105.0 6.20 8.60
PRE 141018C00110000 C 10/18/14 110.0 3.20 3.80
PRE 141018C00115000 C 10/18/14 115.0 0.70 0.95
PRE 141018C00120000 C 10/18/14 120.0 0.00 0.30
PRE 141018C00125000 C 10/18/14 125.0 0.00 0.25
PRE 141018C00130000 C 10/18/14 130.0 0.00 0.75
PRE 141018C00135000 C 10/18/14 135.0 0.00 0.65
PRE 141018C00140000 C 10/18/14 140.0 0.00 0.70
PRE 141018C00145000 C 10/18/14 145.0 0.00 0.25
PRE 141018C00150000 C 10/18/14 150.0 0.00 0.25
PRE 141018P00060000 P 10/18/14 60.0 0.00 0.25
PRE 141018P00065000 P 10/18/14 65.0 0.00 0.70
PRE 141018P00070000 P 10/18/14 70.0 0.00 0.25
PRE 141018P00075000 P 10/18/14 75.0 0.00 0.70
PRE 141018P00080000 P 10/18/14 80.0 0.00 0.25
PRE 141018P00085000 P 10/18/14 85.0 0.00 0.60
PRE 141018P00090000 P 10/18/14 90.0 0.00 0.65
PRE 141018P00095000 P 10/18/14 95.0 0.00 0.25
PRE 141018P00100000 P 10/18/14 100.0 0.00 0.35
PRE 141018P00105000 P 10/18/14 105.0 0.20 0.55
PRE 141018P00110000 P 10/18/14 110.0 0.75 1.10
PRE 141018P00115000 P 10/18/14 115.0 2.90 3.70
PRE 141018P00120000 P 10/18/14 120.0 5.90 8.80
PRE 141018P00125000 P 10/18/14 125.0 10.70 14.40
PRE 141018P00130000 P 10/18/14 130.0 15.40 19.40
PRE 141018P00135000 P 10/18/14 135.0 20.40 24.90
PRE 141018P00140000 P 10/18/14 140.0 25.40 29.70
PRE 141018P00145000 P 10/18/14 145.0 30.30 34.30
PRE 141018P00150000 P 10/18/14 150.0 35.80 39.40
PRE 141122C00065000 C 11/22/14 65.0 45.50 49.60
PRE 141122C00070000 C 11/22/14 70.0 40.40 44.60
PRE 141122C00075000 C 11/22/14 75.0 35.30 39.70
PRE 141122C00080000 C 11/22/14 80.0 30.30 34.70
PRE 141122C00085000 C 11/22/14 85.0 25.20 29.70
PRE 141122C00090000 C 11/22/14 90.0 20.40 24.70
PRE 141122C00095000 C 11/22/14 95.0 15.10 19.80
PRE 141122C00100000 C 11/22/14 100.0 11.00 14.50
PRE 141122C00105000 C 11/22/14 105.0 7.70 9.10
PRE 141122C00110000 C 11/22/14 110.0 4.00 4.80
PRE 141122C00115000 C 11/22/14 115.0 1.60 1.85
PRE 141122C00120000 C 11/22/14 120.0 0.05 0.80
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.35
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.25
PRE 141122C00135000 C 11/22/14 135.0 0.00 0.25
PRE 141122C00140000 C 11/22/14 140.0 0.00 0.25
PRE 141122C00145000 C 11/22/14 145.0 0.00 0.25
PRE 141122C00150000 C 11/22/14 150.0 0.00 0.25
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.25
PRE 141122P00070000 P 11/22/14 70.0 0.00 0.25
PRE 141122P00075000 P 11/22/14 75.0 0.00 0.25
PRE 141122P00080000 P 11/22/14 80.0 0.00 0.30
PRE 141122P00085000 P 11/22/14 85.0 0.00 0.30
PRE 141122P00090000 P 11/22/14 90.0 0.00 0.30
PRE 141122P00095000 P 11/22/14 95.0 0.05 0.40
PRE 141122P00100000 P 11/22/14 100.0 0.00 0.75
PRE 141122P00105000 P 11/22/14 105.0 0.70 1.10
PRE 141122P00110000 P 11/22/14 110.0 2.10 2.30
PRE 141122P00115000 P 11/22/14 115.0 4.30 5.00
PRE 141122P00120000 P 11/22/14 120.0 7.60 9.10
PRE 141122P00125000 P 11/22/14 125.0 11.20 15.20
PRE 141122P00130000 P 11/22/14 130.0 16.10 20.50
PRE 141122P00135000 P 11/22/14 135.0 21.10 25.40
PRE 141122P00140000 P 11/22/14 140.0 26.00 30.40
PRE 141122P00145000 P 11/22/14 145.0 31.00 34.80
PRE 141122P00150000 P 11/22/14 150.0 36.00 40.50
PRE 150220C00065000 C 02/20/15 65.0 45.00 49.60
PRE 150220C00070000 C 02/20/15 70.0 40.00 44.70
PRE 150220C00075000 C 02/20/15 75.0 35.00 39.70
PRE 150220C00080000 C 02/20/15 80.0 30.00 34.70
PRE 150220C00085000 C 02/20/15 85.0 25.30 29.70
PRE 150220C00090000 C 02/20/15 90.0 20.10 24.80
PRE 150220C00095000 C 02/20/15 95.0 16.10 20.00
PRE 150220C00100000 C 02/20/15 100.0 12.50 14.10
PRE 150220C00105000 C 02/20/15 105.0 8.30 9.80
PRE 150220C00110000 C 02/20/15 110.0 4.80 6.10
PRE 150220C00115000 C 02/20/15 115.0 2.35 3.20
PRE 150220C00120000 C 02/20/15 120.0 0.75 1.85
PRE 150220C00125000 C 02/20/15 125.0 0.00 1.05
PRE 150220C00130000 C 02/20/15 130.0 0.00 0.60
PRE 150220C00135000 C 02/20/15 135.0 0.00 0.40
PRE 150220C00140000 C 02/20/15 140.0 0.00 4.80
PRE 150220C00145000 C 02/20/15 145.0 0.00 2.65
PRE 150220C00150000 C 02/20/15 150.0 0.00 3.80
PRE 150220C00155000 C 02/20/15 155.0 0.00 0.25
PRE 150220P00065000 P 02/20/15 65.0 0.00 4.80
PRE 150220P00070000 P 02/20/15 70.0 0.00 3.40
PRE 150220P00075000 P 02/20/15 75.0 0.00 0.40
PRE 150220P00080000 P 02/20/15 80.0 0.00 0.50
PRE 150220P00085000 P 02/20/15 85.0 0.00 0.65
PRE 150220P00090000 P 02/20/15 90.0 0.00 0.85
PRE 150220P00095000 P 02/20/15 95.0 0.10 1.15
PRE 150220P00100000 P 02/20/15 100.0 0.55 1.65
PRE 150220P00105000 P 02/20/15 105.0 1.75 2.55
PRE 150220P00110000 P 02/20/15 110.0 3.00 4.20
PRE 150220P00115000 P 02/20/15 115.0 5.50 6.80
PRE 150220P00120000 P 02/20/15 120.0 8.80 10.50
PRE 150220P00125000 P 02/20/15 125.0 12.80 15.30
PRE 150220P00130000 P 02/20/15 130.0 16.80 20.70
PRE 150220P00135000 P 02/20/15 135.0 21.70 26.30
PRE 150220P00140000 P 02/20/15 140.0 26.70 30.40
PRE 150220P00145000 P 02/20/15 145.0 31.70 35.50
PRE 150220P00150000 P 02/20/15 150.0 36.70 40.40
PRE 150220P00155000 P 02/20/15 155.0 41.70 45.40

OPRA data is delayed 15 minutes.