Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Partnerre Ltd (PRE)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 150417C00075000 C 04/17/15 75.0 37.10 41.70
PRE 150417C00080000 C 04/17/15 80.0 32.10 36.70
PRE 150417C00085000 C 04/17/15 85.0 27.10 31.80
PRE 150417C00090000 C 04/17/15 90.0 22.10 26.80
PRE 150417C00095000 C 04/17/15 95.0 17.00 21.50
PRE 150417C00100000 C 04/17/15 100.0 12.10 16.80
PRE 150417C00105000 C 04/17/15 105.0 7.30 11.40
PRE 150417C00110000 C 04/17/15 110.0 4.30 4.90
PRE 150417C00115000 C 04/17/15 115.0 1.25 1.55
PRE 150417C00120000 C 04/17/15 120.0 0.20 0.40
PRE 150417C00125000 C 04/17/15 125.0 0.00 0.15
PRE 150417C00130000 C 04/17/15 130.0 0.00 4.80
PRE 150417C00135000 C 04/17/15 135.0 0.00 4.80
PRE 150417C00140000 C 04/17/15 140.0 0.00 4.80
PRE 150417C00145000 C 04/17/15 145.0 0.00 4.80
PRE 150417C00150000 C 04/17/15 150.0 0.00 4.80
PRE 150417C00155000 C 04/17/15 155.0 0.00 4.80
PRE 150417C00160000 C 04/17/15 160.0 0.00 4.80
PRE 150417C00165000 C 04/17/15 165.0 0.00 4.80
PRE 150417P00075000 P 04/17/15 75.0 0.00 0.50
PRE 150417P00080000 P 04/17/15 80.0 0.00 4.80
PRE 150417P00085000 P 04/17/15 85.0 0.00 4.80
PRE 150417P00090000 P 04/17/15 90.0 0.00 4.80
PRE 150417P00095000 P 04/17/15 95.0 0.00 4.80
PRE 150417P00100000 P 04/17/15 100.0 0.00 4.80
PRE 150417P00105000 P 04/17/15 105.0 0.00 0.15
PRE 150417P00110000 P 04/17/15 110.0 0.25 0.45
PRE 150417P00115000 P 04/17/15 115.0 1.90 2.25
PRE 150417P00120000 P 04/17/15 120.0 5.70 6.30
PRE 150417P00125000 P 04/17/15 125.0 8.50 13.20
PRE 150417P00130000 P 04/17/15 130.0 13.50 18.10
PRE 150417P00135000 P 04/17/15 135.0 18.50 23.00
PRE 150417P00140000 P 04/17/15 140.0 23.50 28.00
PRE 150417P00145000 P 04/17/15 145.0 28.50 33.00
PRE 150417P00150000 P 04/17/15 150.0 33.50 38.10
PRE 150417P00155000 P 04/17/15 155.0 38.50 43.10
PRE 150417P00160000 P 04/17/15 160.0 43.50 48.10
PRE 150417P00165000 P 04/17/15 165.0 48.50 53.00
PRE 150515C00070000 C 05/15/15 70.0 42.10 46.70
PRE 150515C00075000 C 05/15/15 75.0 37.10 41.70
PRE 150515C00080000 C 05/15/15 80.0 32.10 36.70
PRE 150515C00085000 C 05/15/15 85.0 27.00 31.70
PRE 150515C00090000 C 05/15/15 90.0 22.00 26.70
PRE 150515C00095000 C 05/15/15 95.0 17.10 21.80
PRE 150515C00100000 C 05/15/15 100.0 12.80 16.00
PRE 150515C00105000 C 05/15/15 105.0 7.60 11.70
PRE 150515C00110000 C 05/15/15 110.0 5.10 5.80
PRE 150515C00115000 C 05/15/15 115.0 2.35 3.20
PRE 150515C00120000 C 05/15/15 120.0 0.90 1.25
PRE 150515C00125000 C 05/15/15 125.0 0.25 0.50
PRE 150515C00130000 C 05/15/15 130.0 0.00 0.15
PRE 150515C00135000 C 05/15/15 135.0 0.00 0.50
PRE 150515C00140000 C 05/15/15 140.0 0.00 4.80
PRE 150515C00145000 C 05/15/15 145.0 0.00 4.80
PRE 150515C00150000 C 05/15/15 150.0 0.00 4.80
PRE 150515C00155000 C 05/15/15 155.0 0.00 4.80
PRE 150515C00160000 C 05/15/15 160.0 0.00 4.80
PRE 150515P00070000 P 05/15/15 70.0 0.00 4.80
PRE 150515P00075000 P 05/15/15 75.0 0.00 4.80
PRE 150515P00080000 P 05/15/15 80.0 0.00 4.80
PRE 150515P00085000 P 05/15/15 85.0 0.00 4.80
PRE 150515P00090000 P 05/15/15 90.0 0.00 4.70
PRE 150515P00095000 P 05/15/15 95.0 0.00 0.50
PRE 150515P00100000 P 05/15/15 100.0 0.00 0.15
PRE 150515P00105000 P 05/15/15 105.0 0.25 0.50
PRE 150515P00110000 P 05/15/15 110.0 1.20 1.50
PRE 150515P00115000 P 05/15/15 115.0 3.30 3.80
PRE 150515P00120000 P 05/15/15 120.0 6.90 7.60
PRE 150515P00125000 P 05/15/15 125.0 10.20 12.40
PRE 150515P00130000 P 05/15/15 130.0 14.30 18.20
PRE 150515P00135000 P 05/15/15 135.0 19.00 23.40
PRE 150515P00140000 P 05/15/15 140.0 24.00 28.40
PRE 150515P00145000 P 05/15/15 145.0 29.00 33.40
PRE 150515P00150000 P 05/15/15 150.0 34.00 38.40
PRE 150515P00155000 P 05/15/15 155.0 39.00 43.40
PRE 150515P00160000 P 05/15/15 160.0 44.00 48.30
PRE 150821C00070000 C 08/21/15 70.0 42.10 46.30
PRE 150821C00075000 C 08/21/15 75.0 37.10 41.30
PRE 150821C00080000 C 08/21/15 80.0 32.20 36.30
PRE 150821C00085000 C 08/21/15 85.0 27.10 31.40
PRE 150821C00090000 C 08/21/15 90.0 22.00 26.20
PRE 150821C00095000 C 08/21/15 95.0 17.00 21.70
PRE 150821C00100000 C 08/21/15 100.0 13.10 16.40
PRE 150821C00105000 C 08/21/15 105.0 9.80 10.50
PRE 150821C00110000 C 08/21/15 110.0 6.20 6.90
PRE 150821C00115000 C 08/21/15 115.0 3.60 4.00
PRE 150821C00120000 C 08/21/15 120.0 1.90 2.20
PRE 150821C00125000 C 08/21/15 125.0 0.85 1.15
PRE 150821C00130000 C 08/21/15 130.0 0.20 0.60
PRE 150821C00135000 C 08/21/15 135.0 0.00 0.30
PRE 150821C00140000 C 08/21/15 140.0 0.00 4.80
PRE 150821C00145000 C 08/21/15 145.0 0.00 4.80
PRE 150821C00150000 C 08/21/15 150.0 0.00 4.80
PRE 150821C00155000 C 08/21/15 155.0 0.00 4.70
PRE 150821C00160000 C 08/21/15 160.0 0.00 0.55
PRE 150821P00070000 P 08/21/15 70.0 0.00 0.50
PRE 150821P00075000 P 08/21/15 75.0 0.00 4.80
PRE 150821P00080000 P 08/21/15 80.0 0.00 0.50
PRE 150821P00085000 P 08/21/15 85.0 0.00 4.40
PRE 150821P00090000 P 08/21/15 90.0 0.00 0.20
PRE 150821P00095000 P 08/21/15 95.0 0.00 0.35
PRE 150821P00100000 P 08/21/15 100.0 0.35 0.75
PRE 150821P00105000 P 08/21/15 105.0 1.15 1.60
PRE 150821P00110000 P 08/21/15 110.0 2.70 3.20
PRE 150821P00115000 P 08/21/15 115.0 5.20 5.80
PRE 150821P00120000 P 08/21/15 120.0 8.40 9.20
PRE 150821P00125000 P 08/21/15 125.0 12.30 13.20
PRE 150821P00130000 P 08/21/15 130.0 15.50 19.30
PRE 150821P00135000 P 08/21/15 135.0 19.90 24.30
PRE 150821P00140000 P 08/21/15 140.0 24.70 29.20
PRE 150821P00145000 P 08/21/15 145.0 29.60 34.20
PRE 150821P00150000 P 08/21/15 150.0 34.50 39.10
PRE 150821P00155000 P 08/21/15 155.0 39.50 44.00
PRE 150821P00160000 P 08/21/15 160.0 44.50 49.10
PRE 151120C00070000 C 11/20/15 70.0 42.00 46.30
PRE 151120C00075000 C 11/20/15 75.0 37.00 41.30
PRE 151120C00080000 C 11/20/15 80.0 31.90 36.30
PRE 151120C00085000 C 11/20/15 85.0 27.00 31.70
PRE 151120C00090000 C 11/20/15 90.0 22.00 26.70
PRE 151120C00095000 C 11/20/15 95.0 17.00 21.40
PRE 151120C00100000 C 11/20/15 100.0 13.00 16.70
PRE 151120C00105000 C 11/20/15 105.0 10.20 10.90
PRE 151120C00110000 C 11/20/15 110.0 6.90 7.50
PRE 151120C00115000 C 11/20/15 115.0 4.40 5.00
PRE 151120C00120000 C 11/20/15 120.0 2.60 3.10
PRE 151120C00125000 C 11/20/15 125.0 1.45 1.85
PRE 151120C00130000 C 11/20/15 130.0 0.60 1.05
PRE 151120C00135000 C 11/20/15 135.0 0.15 0.60
PRE 151120C00140000 C 11/20/15 140.0 0.00 0.30
PRE 151120C00145000 C 11/20/15 145.0 0.00 0.20
PRE 151120C00150000 C 11/20/15 150.0 0.00 4.80
PRE 151120C00155000 C 11/20/15 155.0 0.00 4.80
PRE 151120C00160000 C 11/20/15 160.0 0.00 0.50
PRE 151120P00070000 P 11/20/15 70.0 0.00 0.50
PRE 151120P00075000 P 11/20/15 75.0 0.00 4.50
PRE 151120P00080000 P 11/20/15 80.0 0.00 4.10
PRE 151120P00085000 P 11/20/15 85.0 0.00 0.20
PRE 151120P00090000 P 11/20/15 90.0 0.00 0.40
PRE 151120P00095000 P 11/20/15 95.0 0.25 0.70
PRE 151120P00100000 P 11/20/15 100.0 0.90 1.35
PRE 151120P00105000 P 11/20/15 105.0 2.10 2.55
PRE 151120P00110000 P 11/20/15 110.0 4.00 4.50
PRE 151120P00115000 P 11/20/15 115.0 6.40 7.10
PRE 151120P00120000 P 11/20/15 120.0 9.70 10.40
PRE 151120P00125000 P 11/20/15 125.0 13.60 14.30
PRE 151120P00130000 P 11/20/15 130.0 17.80 18.50
PRE 151120P00135000 P 11/20/15 135.0 20.50 24.90
PRE 151120P00140000 P 11/20/15 140.0 25.30 29.70
PRE 151120P00145000 P 11/20/15 145.0 30.30 34.70
PRE 151120P00150000 P 11/20/15 150.0 34.80 39.30
PRE 151120P00155000 P 11/20/15 155.0 40.00 44.50
PRE 151120P00160000 P 11/20/15 160.0 44.90 49.30

OPRA data is delayed 15 minutes.