Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Partnerre Ltd (PRE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 140517C00065000 C 05/17/14 65.0 37.70 41.40
PRE 140517C00070000 C 05/17/14 70.0 32.70 35.50
PRE 140517C00075000 C 05/17/14 75.0 27.60 30.60
PRE 140517C00080000 C 05/17/14 80.0 22.90 25.50
PRE 140517C00085000 C 05/17/14 85.0 17.90 20.50
PRE 140517C00090000 C 05/17/14 90.0 12.90 15.70
PRE 140517C00095000 C 05/17/14 95.0 7.90 10.40
PRE 140517C00100000 C 05/17/14 100.0 4.80 5.50
PRE 140517C00105000 C 05/17/14 105.0 1.50 1.75
PRE 140517C00110000 C 05/17/14 110.0 0.15 0.25
PRE 140517C00115000 C 05/17/14 115.0 0.00 0.90
PRE 140517P00065000 P 05/17/14 65.0 0.00 0.55
PRE 140517P00070000 P 05/17/14 70.0 0.00 0.25
PRE 140517P00075000 P 05/17/14 75.0 0.00 1.10
PRE 140517P00080000 P 05/17/14 80.0 0.00 1.10
PRE 140517P00085000 P 05/17/14 85.0 0.00 1.10
PRE 140517P00090000 P 05/17/14 90.0 0.00 0.25
PRE 140517P00095000 P 05/17/14 95.0 0.10 0.25
PRE 140517P00100000 P 05/17/14 100.0 0.40 0.60
PRE 140517P00105000 P 05/17/14 105.0 1.95 2.15
PRE 140517P00110000 P 05/17/14 110.0 5.50 6.60
PRE 140517P00115000 P 05/17/14 115.0 10.30 11.70
PRE 140621C00065000 C 06/21/14 65.0 37.60 40.40
PRE 140621C00070000 C 06/21/14 70.0 32.80 35.50
PRE 140621C00075000 C 06/21/14 75.0 27.80 30.70
PRE 140621C00080000 C 06/21/14 80.0 22.90 25.70
PRE 140621C00085000 C 06/21/14 85.0 17.90 20.70
PRE 140621C00090000 C 06/21/14 90.0 12.90 15.70
PRE 140621C00095000 C 06/21/14 95.0 8.00 10.50
PRE 140621C00100000 C 06/21/14 100.0 5.10 5.80
PRE 140621C00105000 C 06/21/14 105.0 2.10 2.35
PRE 140621C00110000 C 06/21/14 110.0 0.55 0.65
PRE 140621C00115000 C 06/21/14 115.0 0.00 0.25
PRE 140621C00120000 C 06/21/14 120.0 0.00 0.25
PRE 140621C00125000 C 06/21/14 125.0 0.00 0.65
PRE 140621C00130000 C 06/21/14 130.0 0.00 0.65
PRE 140621C00135000 C 06/21/14 135.0 0.00 0.65
PRE 140621P00065000 P 06/21/14 65.0 0.00 0.65
PRE 140621P00070000 P 06/21/14 70.0 0.00 0.65
PRE 140621P00075000 P 06/21/14 75.0 0.00 0.70
PRE 140621P00080000 P 06/21/14 80.0 0.00 0.25
PRE 140621P00085000 P 06/21/14 85.0 0.00 0.25
PRE 140621P00090000 P 06/21/14 90.0 0.10 0.30
PRE 140621P00095000 P 06/21/14 95.0 0.35 0.55
PRE 140621P00100000 P 06/21/14 100.0 1.05 1.25
PRE 140621P00105000 P 06/21/14 105.0 2.85 3.10
PRE 140621P00110000 P 06/21/14 110.0 6.00 6.70
PRE 140621P00115000 P 06/21/14 115.0 10.20 11.70
PRE 140621P00120000 P 06/21/14 120.0 15.20 16.70
PRE 140621P00125000 P 06/21/14 125.0 20.20 21.70
PRE 140621P00130000 P 06/21/14 130.0 24.90 26.80
PRE 140621P00135000 P 06/21/14 135.0 30.00 31.70
PRE 140816C00075000 C 08/16/14 75.0 27.70 30.70
PRE 140816C00080000 C 08/16/14 80.0 22.50 25.70
PRE 140816C00085000 C 08/16/14 85.0 17.60 20.80
PRE 140816C00090000 C 08/16/14 90.0 12.70 16.10
PRE 140816C00095000 C 08/16/14 95.0 9.80 10.90
PRE 140816C00100000 C 08/16/14 100.0 6.00 6.50
PRE 140816C00105000 C 08/16/14 105.0 3.10 3.40
PRE 140816C00110000 C 08/16/14 110.0 1.15 1.50
PRE 140816C00115000 C 08/16/14 115.0 0.20 0.55
PRE 140816C00120000 C 08/16/14 120.0 0.00 0.25
PRE 140816C00125000 C 08/16/14 125.0 0.00 0.25
PRE 140816P00075000 P 08/16/14 75.0 0.00 0.25
PRE 140816P00080000 P 08/16/14 80.0 0.05 0.30
PRE 140816P00085000 P 08/16/14 85.0 0.15 0.45
PRE 140816P00090000 P 08/16/14 90.0 0.40 0.70
PRE 140816P00095000 P 08/16/14 95.0 1.00 1.30
PRE 140816P00100000 P 08/16/14 100.0 2.15 2.45
PRE 140816P00105000 P 08/16/14 105.0 4.20 4.60
PRE 140816P00110000 P 08/16/14 110.0 7.20 8.00
PRE 140816P00115000 P 08/16/14 115.0 11.30 12.30
PRE 140816P00120000 P 08/16/14 120.0 15.70 17.30
PRE 140816P00125000 P 08/16/14 125.0 20.60 22.30
PRE 141122C00065000 C 11/22/14 65.0 37.60 41.30
PRE 141122C00070000 C 11/22/14 70.0 32.50 35.80
PRE 141122C00075000 C 11/22/14 75.0 27.60 30.80
PRE 141122C00080000 C 11/22/14 80.0 22.50 25.70
PRE 141122C00085000 C 11/22/14 85.0 17.60 20.80
PRE 141122C00090000 C 11/22/14 90.0 14.10 15.80
PRE 141122C00095000 C 11/22/14 95.0 10.30 11.10
PRE 141122C00100000 C 11/22/14 100.0 6.60 7.50
PRE 141122C00105000 C 11/22/14 105.0 4.20 4.60
PRE 141122C00110000 C 11/22/14 110.0 2.25 2.50
PRE 141122C00115000 C 11/22/14 115.0 0.80 1.45
PRE 141122C00120000 C 11/22/14 120.0 0.25 0.65
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.35
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.25
PRE 141122C00135000 C 11/22/14 135.0 0.00 2.10
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.25
PRE 141122P00070000 P 11/22/14 70.0 0.00 0.35
PRE 141122P00075000 P 11/22/14 75.0 0.15 0.50
PRE 141122P00080000 P 11/22/14 80.0 0.30 0.70
PRE 141122P00085000 P 11/22/14 85.0 0.65 1.05
PRE 141122P00090000 P 11/22/14 90.0 1.15 1.60
PRE 141122P00095000 P 11/22/14 95.0 2.20 2.60
PRE 141122P00100000 P 11/22/14 100.0 3.70 4.20
PRE 141122P00105000 P 11/22/14 105.0 5.90 6.50
PRE 141122P00110000 P 11/22/14 110.0 9.00 9.80
PRE 141122P00115000 P 11/22/14 115.0 12.70 13.70
PRE 141122P00120000 P 11/22/14 120.0 16.60 18.70
PRE 141122P00125000 P 11/22/14 125.0 21.40 24.40
PRE 141122P00130000 P 11/22/14 130.0 26.20 29.50
PRE 141122P00135000 P 11/22/14 135.0 31.20 34.40

OPRA data is delayed 15 minutes.