Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Partnerre Ltd (PRE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 141122C00065000 C 11/22/14 65.0 46.90 51.40
PRE 141122C00070000 C 11/22/14 70.0 41.80 46.40
PRE 141122C00075000 C 11/22/14 75.0 36.90 41.40
PRE 141122C00080000 C 11/22/14 80.0 31.90 36.50
PRE 141122C00085000 C 11/22/14 85.0 26.90 31.40
PRE 141122C00090000 C 11/22/14 90.0 22.00 26.70
PRE 141122C00095000 C 11/22/14 95.0 17.10 21.20
PRE 141122C00100000 C 11/22/14 100.0 12.60 14.80
PRE 141122C00105000 C 11/22/14 105.0 8.50 9.80
PRE 141122C00110000 C 11/22/14 110.0 4.80 5.20
PRE 141122C00115000 C 11/22/14 115.0 1.55 1.80
PRE 141122C00120000 C 11/22/14 120.0 0.20 0.35
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.15
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.75
PRE 141122C00135000 C 11/22/14 135.0 0.00 1.00
PRE 141122C00140000 C 11/22/14 140.0 0.00 1.00
PRE 141122C00145000 C 11/22/14 145.0 0.00 0.90
PRE 141122C00150000 C 11/22/14 150.0 0.00 0.25
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.25
PRE 141122P00070000 P 11/22/14 70.0 0.00 0.75
PRE 141122P00075000 P 11/22/14 75.0 0.00 0.85
PRE 141122P00080000 P 11/22/14 80.0 0.00 0.25
PRE 141122P00085000 P 11/22/14 85.0 0.00 0.25
PRE 141122P00090000 P 11/22/14 90.0 0.00 0.15
PRE 141122P00095000 P 11/22/14 95.0 0.05 0.15
PRE 141122P00100000 P 11/22/14 100.0 0.10 0.25
PRE 141122P00105000 P 11/22/14 105.0 0.30 0.45
PRE 141122P00110000 P 11/22/14 110.0 0.85 1.10
PRE 141122P00115000 P 11/22/14 115.0 2.70 3.10
PRE 141122P00120000 P 11/22/14 120.0 6.40 6.90
PRE 141122P00125000 P 11/22/14 125.0 10.40 13.50
PRE 141122P00130000 P 11/22/14 130.0 15.00 18.60
PRE 141122P00135000 P 11/22/14 135.0 19.50 23.40
PRE 141122P00140000 P 11/22/14 140.0 24.10 28.70
PRE 141122P00145000 P 11/22/14 145.0 29.00 33.70
PRE 141122P00150000 P 11/22/14 150.0 35.50 38.40
PRE 141220C00065000 C 12/20/14 65.0 46.90 51.50
PRE 141220C00070000 C 12/20/14 70.0 41.90 46.40
PRE 141220C00075000 C 12/20/14 75.0 36.90 41.40
PRE 141220C00080000 C 12/20/14 80.0 32.00 36.50
PRE 141220C00085000 C 12/20/14 85.0 26.90 31.20
PRE 141220C00090000 C 12/20/14 90.0 22.10 26.50
PRE 141220C00095000 C 12/20/14 95.0 17.10 21.30
PRE 141220C00100000 C 12/20/14 100.0 12.20 15.80
PRE 141220C00105000 C 12/20/14 105.0 9.40 9.90
PRE 141220C00110000 C 12/20/14 110.0 5.20 5.60
PRE 141220C00115000 C 12/20/14 115.0 2.10 2.35
PRE 141220C00120000 C 12/20/14 120.0 0.55 0.75
PRE 141220C00125000 C 12/20/14 125.0 0.05 0.20
PRE 141220C00130000 C 12/20/14 130.0 0.00 0.15
PRE 141220C00135000 C 12/20/14 135.0 0.00 0.50
PRE 141220C00140000 C 12/20/14 140.0 0.00 0.50
PRE 141220C00145000 C 12/20/14 145.0 0.00 0.50
PRE 141220C00150000 C 12/20/14 150.0 0.00 0.50
PRE 141220C00155000 C 12/20/14 155.0 0.00 0.25
PRE 141220P00065000 P 12/20/14 65.0 0.00 0.30
PRE 141220P00070000 P 12/20/14 70.0 0.00 0.30
PRE 141220P00075000 P 12/20/14 75.0 0.00 0.30
PRE 141220P00080000 P 12/20/14 80.0 0.00 0.50
PRE 141220P00085000 P 12/20/14 85.0 0.00 0.15
PRE 141220P00090000 P 12/20/14 90.0 0.05 0.20
PRE 141220P00095000 P 12/20/14 95.0 0.10 0.25
PRE 141220P00100000 P 12/20/14 100.0 0.25 0.40
PRE 141220P00105000 P 12/20/14 105.0 0.60 0.80
PRE 141220P00110000 P 12/20/14 110.0 1.45 1.70
PRE 141220P00115000 P 12/20/14 115.0 3.30 3.80
PRE 141220P00120000 P 12/20/14 120.0 6.70 7.30
PRE 141220P00125000 P 12/20/14 125.0 9.90 13.60
PRE 141220P00130000 P 12/20/14 130.0 15.00 18.60
PRE 141220P00135000 P 12/20/14 135.0 20.10 23.70
PRE 141220P00140000 P 12/20/14 140.0 25.10 28.70
PRE 141220P00145000 P 12/20/14 145.0 29.60 33.80
PRE 141220P00150000 P 12/20/14 150.0 34.50 38.80
PRE 141220P00155000 P 12/20/14 155.0 39.10 43.70
PRE 150220C00065000 C 02/20/15 65.0 46.90 51.30
PRE 150220C00070000 C 02/20/15 70.0 42.00 46.50
PRE 150220C00075000 C 02/20/15 75.0 36.90 41.50
PRE 150220C00080000 C 02/20/15 80.0 32.10 36.60
PRE 150220C00085000 C 02/20/15 85.0 27.10 31.20
PRE 150220C00090000 C 02/20/15 90.0 22.10 26.20
PRE 150220C00095000 C 02/20/15 95.0 17.20 21.30
PRE 150220C00100000 C 02/20/15 100.0 13.80 15.40
PRE 150220C00105000 C 02/20/15 105.0 9.90 10.50
PRE 150220C00110000 C 02/20/15 110.0 6.20 6.70
PRE 150220C00115000 C 02/20/15 115.0 3.30 3.70
PRE 150220C00120000 C 02/20/15 120.0 1.50 1.80
PRE 150220C00125000 C 02/20/15 125.0 0.50 0.75
PRE 150220C00130000 C 02/20/15 130.0 0.10 0.35
PRE 150220C00135000 C 02/20/15 135.0 0.00 0.20
PRE 150220C00140000 C 02/20/15 140.0 0.00 0.70
PRE 150220C00145000 C 02/20/15 145.0 0.00 0.45
PRE 150220C00150000 C 02/20/15 150.0 0.00 0.70
PRE 150220C00155000 C 02/20/15 155.0 0.00 0.25
PRE 150220P00065000 P 02/20/15 65.0 0.00 1.65
PRE 150220P00070000 P 02/20/15 70.0 0.00 0.50
PRE 150220P00075000 P 02/20/15 75.0 0.00 0.20
PRE 150220P00080000 P 02/20/15 80.0 0.05 0.25
PRE 150220P00085000 P 02/20/15 85.0 0.15 0.35
PRE 150220P00090000 P 02/20/15 90.0 0.20 0.45
PRE 150220P00095000 P 02/20/15 95.0 0.40 0.65
PRE 150220P00100000 P 02/20/15 100.0 0.80 1.05
PRE 150220P00105000 P 02/20/15 105.0 1.45 1.75
PRE 150220P00110000 P 02/20/15 110.0 2.80 3.10
PRE 150220P00115000 P 02/20/15 115.0 5.00 5.40
PRE 150220P00120000 P 02/20/15 120.0 8.20 8.70
PRE 150220P00125000 P 02/20/15 125.0 12.20 12.70
PRE 150220P00130000 P 02/20/15 130.0 15.50 19.40
PRE 150220P00135000 P 02/20/15 135.0 20.40 24.20
PRE 150220P00140000 P 02/20/15 140.0 25.20 29.30
PRE 150220P00145000 P 02/20/15 145.0 30.30 34.30
PRE 150220P00150000 P 02/20/15 150.0 35.30 39.30
PRE 150220P00155000 P 02/20/15 155.0 40.20 44.30
PRE 150515C00070000 C 05/15/15 70.0 42.10 46.40
PRE 150515C00075000 C 05/15/15 75.0 37.10 41.40
PRE 150515C00080000 C 05/15/15 80.0 32.10 36.60
PRE 150515C00085000 C 05/15/15 85.0 27.20 31.70
PRE 150515C00090000 C 05/15/15 90.0 22.20 26.70
PRE 150515C00095000 C 05/15/15 95.0 17.40 21.40
PRE 150515C00100000 C 05/15/15 100.0 14.60 15.40
PRE 150515C00105000 C 05/15/15 105.0 10.70 11.30
PRE 150515C00110000 C 05/15/15 110.0 7.20 7.80
PRE 150515C00115000 C 05/15/15 115.0 4.50 5.00
PRE 150515C00120000 C 05/15/15 120.0 2.60 2.90
PRE 150515C00125000 C 05/15/15 125.0 1.30 1.65
PRE 150515C00130000 C 05/15/15 130.0 0.55 0.90
PRE 150515C00135000 C 05/15/15 135.0 0.20 0.50
PRE 150515C00140000 C 05/15/15 140.0 0.00 0.30
PRE 150515C00145000 C 05/15/15 145.0 0.00 0.20
PRE 150515C00150000 C 05/15/15 150.0 0.00 4.40
PRE 150515C00155000 C 05/15/15 155.0 0.00 3.30
PRE 150515C00160000 C 05/15/15 160.0 0.00 0.50
PRE 150515P00070000 P 05/15/15 70.0 0.05 0.30
PRE 150515P00075000 P 05/15/15 75.0 0.10 0.35
PRE 150515P00080000 P 05/15/15 80.0 0.20 0.50
PRE 150515P00085000 P 05/15/15 85.0 0.30 0.65
PRE 150515P00090000 P 05/15/15 90.0 0.50 0.85
PRE 150515P00095000 P 05/15/15 95.0 0.90 1.15
PRE 150515P00100000 P 05/15/15 100.0 1.55 1.85
PRE 150515P00105000 P 05/15/15 105.0 2.60 2.90
PRE 150515P00110000 P 05/15/15 110.0 4.00 4.50
PRE 150515P00115000 P 05/15/15 115.0 6.30 6.90
PRE 150515P00120000 P 05/15/15 120.0 9.30 10.00
PRE 150515P00125000 P 05/15/15 125.0 13.00 13.70
PRE 150515P00130000 P 05/15/15 130.0 17.30 17.90
PRE 150515P00135000 P 05/15/15 135.0 20.90 24.60
PRE 150515P00140000 P 05/15/15 140.0 25.60 29.40
PRE 150515P00145000 P 05/15/15 145.0 30.50 34.30
PRE 150515P00150000 P 05/15/15 150.0 35.60 39.30
PRE 150515P00155000 P 05/15/15 155.0 40.50 44.40
PRE 150515P00160000 P 05/15/15 160.0 45.40 49.40

OPRA data is delayed 15 minutes.