Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Partnerre Ltd (PRE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 140419C00065000 C 04/19/14 65.0 35.60 39.10
PRE 140419C00070000 C 04/19/14 70.0 30.60 34.10
PRE 140419C00075000 C 04/19/14 75.0 25.60 29.10
PRE 140419C00080000 C 04/19/14 80.0 20.60 24.10
PRE 140419C00085000 C 04/19/14 85.0 15.60 19.10
PRE 140419C00090000 C 04/19/14 90.0 10.60 14.10
PRE 140419C00095000 C 04/19/14 95.0 5.50 8.80
PRE 140419C00100000 C 04/19/14 100.0 1.80 3.20
PRE 140419C00105000 C 04/19/14 105.0 0.00 0.50
PRE 140419C00110000 C 04/19/14 110.0 0.00 0.45
PRE 140419C00115000 C 04/19/14 115.0 0.00 0.45
PRE 140419C00120000 C 04/19/14 120.0 0.00 0.45
PRE 140419C00125000 C 04/19/14 125.0 0.00 0.45
PRE 140419C00130000 C 04/19/14 130.0 0.00 0.45
PRE 140419C00135000 C 04/19/14 135.0 0.00 0.45
PRE 140419P00065000 P 04/19/14 65.0 0.00 0.45
PRE 140419P00070000 P 04/19/14 70.0 0.00 0.45
PRE 140419P00075000 P 04/19/14 75.0 0.00 0.45
PRE 140419P00080000 P 04/19/14 80.0 0.00 0.45
PRE 140419P00085000 P 04/19/14 85.0 0.00 0.45
PRE 140419P00090000 P 04/19/14 90.0 0.00 0.25
PRE 140419P00095000 P 04/19/14 95.0 0.00 0.25
PRE 140419P00100000 P 04/19/14 100.0 0.00 0.25
PRE 140419P00105000 P 04/19/14 105.0 1.20 4.90
PRE 140419P00110000 P 04/19/14 110.0 6.80 8.70
PRE 140419P00115000 P 04/19/14 115.0 11.00 13.80
PRE 140419P00120000 P 04/19/14 120.0 16.00 18.80
PRE 140419P00125000 P 04/19/14 125.0 21.00 23.80
PRE 140419P00130000 P 04/19/14 130.0 26.00 28.80
PRE 140419P00135000 P 04/19/14 135.0 30.90 33.80
PRE 140517C00065000 C 05/17/14 65.0 35.40 39.10
PRE 140517C00070000 C 05/17/14 70.0 30.40 34.10
PRE 140517C00075000 C 05/17/14 75.0 25.50 29.10
PRE 140517C00080000 C 05/17/14 80.0 20.40 24.10
PRE 140517C00085000 C 05/17/14 85.0 15.50 19.00
PRE 140517C00090000 C 05/17/14 90.0 11.40 13.90
PRE 140517C00095000 C 05/17/14 95.0 7.20 8.30
PRE 140517C00100000 C 05/17/14 100.0 3.40 3.70
PRE 140517C00105000 C 05/17/14 105.0 0.75 0.95
PRE 140517C00110000 C 05/17/14 110.0 0.00 0.25
PRE 140517C00115000 C 05/17/14 115.0 0.00 0.45
PRE 140517P00065000 P 05/17/14 65.0 0.00 0.55
PRE 140517P00070000 P 05/17/14 70.0 0.00 0.25
PRE 140517P00075000 P 05/17/14 75.0 0.00 1.10
PRE 140517P00080000 P 05/17/14 80.0 0.00 1.15
PRE 140517P00085000 P 05/17/14 85.0 0.00 0.25
PRE 140517P00090000 P 05/17/14 90.0 0.05 0.25
PRE 140517P00095000 P 05/17/14 95.0 0.25 0.40
PRE 140517P00100000 P 05/17/14 100.0 1.00 1.15
PRE 140517P00105000 P 05/17/14 105.0 3.50 3.70
PRE 140517P00110000 P 05/17/14 110.0 6.70 8.70
PRE 140517P00115000 P 05/17/14 115.0 11.80 14.40
PRE 140816C00075000 C 08/16/14 75.0 25.40 29.10
PRE 140816C00080000 C 08/16/14 80.0 20.90 24.10
PRE 140816C00085000 C 08/16/14 85.0 15.50 19.20
PRE 140816C00090000 C 08/16/14 90.0 11.80 13.80
PRE 140816C00095000 C 08/16/14 95.0 8.30 9.00
PRE 140816C00100000 C 08/16/14 100.0 4.80 5.20
PRE 140816C00105000 C 08/16/14 105.0 2.20 2.50
PRE 140816C00110000 C 08/16/14 110.0 0.75 1.00
PRE 140816C00115000 C 08/16/14 115.0 0.15 0.45
PRE 140816C00120000 C 08/16/14 120.0 0.00 0.25
PRE 140816C00125000 C 08/16/14 125.0 0.00 1.55
PRE 140816P00075000 P 08/16/14 75.0 0.00 0.25
PRE 140816P00080000 P 08/16/14 80.0 0.10 0.40
PRE 140816P00085000 P 08/16/14 85.0 0.30 0.60
PRE 140816P00090000 P 08/16/14 90.0 0.75 0.95
PRE 140816P00095000 P 08/16/14 95.0 1.50 1.75
PRE 140816P00100000 P 08/16/14 100.0 3.00 3.30
PRE 140816P00105000 P 08/16/14 105.0 5.40 6.00
PRE 140816P00110000 P 08/16/14 110.0 9.00 9.70
PRE 140816P00115000 P 08/16/14 115.0 12.90 15.90
PRE 140816P00120000 P 08/16/14 120.0 17.30 20.70
PRE 140816P00125000 P 08/16/14 125.0 22.50 25.90
PRE 141122C00065000 C 11/22/14 65.0 35.40 39.10
PRE 141122C00070000 C 11/22/14 70.0 30.50 34.10
PRE 141122C00075000 C 11/22/14 75.0 25.40 29.20
PRE 141122C00080000 C 11/22/14 80.0 20.40 24.20
PRE 141122C00085000 C 11/22/14 85.0 15.60 19.40
PRE 141122C00090000 C 11/22/14 90.0 13.00 13.80
PRE 141122C00095000 C 11/22/14 95.0 8.90 9.50
PRE 141122C00100000 C 11/22/14 100.0 5.60 6.20
PRE 141122C00105000 C 11/22/14 105.0 3.20 3.70
PRE 141122C00110000 C 11/22/14 110.0 1.60 2.00
PRE 141122C00115000 C 11/22/14 115.0 0.70 1.05
PRE 141122C00120000 C 11/22/14 120.0 0.20 0.60
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.35
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.25
PRE 141122C00135000 C 11/22/14 135.0 0.00 2.10
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.30
PRE 141122P00070000 P 11/22/14 70.0 0.10 0.40
PRE 141122P00075000 P 11/22/14 75.0 0.20 0.60
PRE 141122P00080000 P 11/22/14 80.0 0.45 0.85
PRE 141122P00085000 P 11/22/14 85.0 0.85 1.25
PRE 141122P00090000 P 11/22/14 90.0 1.60 2.00
PRE 141122P00095000 P 11/22/14 95.0 2.80 3.20
PRE 141122P00100000 P 11/22/14 100.0 4.60 5.10
PRE 141122P00105000 P 11/22/14 105.0 7.30 7.80
PRE 141122P00110000 P 11/22/14 110.0 10.60 11.30
PRE 141122P00115000 P 11/22/14 115.0 14.40 15.40
PRE 141122P00120000 P 11/22/14 120.0 18.20 21.90
PRE 141122P00125000 P 11/22/14 125.0 23.00 26.70
PRE 141122P00130000 P 11/22/14 130.0 27.70 31.40
PRE 141122P00135000 P 11/22/14 135.0 32.90 36.50

OPRA data is delayed 15 minutes.