Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Partnerre Ltd (PRE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 141122C00065000 C 11/22/14 65.0 48.40 53.00
PRE 141122C00070000 C 11/22/14 70.0 43.40 48.00
PRE 141122C00075000 C 11/22/14 75.0 38.40 43.00
PRE 141122C00080000 C 11/22/14 80.0 33.40 38.00
PRE 141122C00085000 C 11/22/14 85.0 28.40 32.90
PRE 141122C00090000 C 11/22/14 90.0 23.40 28.00
PRE 141122C00095000 C 11/22/14 95.0 18.70 22.90
PRE 141122C00100000 C 11/22/14 100.0 15.10 16.30
PRE 141122C00105000 C 11/22/14 105.0 10.20 11.30
PRE 141122C00110000 C 11/22/14 110.0 5.30 6.40
PRE 141122C00115000 C 11/22/14 115.0 1.65 1.85
PRE 141122C00120000 C 11/22/14 120.0 0.10 0.25
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.50
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.55
PRE 141122C00135000 C 11/22/14 135.0 0.00 0.55
PRE 141122C00140000 C 11/22/14 140.0 0.00 0.55
PRE 141122C00145000 C 11/22/14 145.0 0.00 0.55
PRE 141122C00150000 C 11/22/14 150.0 0.00 0.55
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.55
PRE 141122P00070000 P 11/22/14 70.0 0.00 0.55
PRE 141122P00075000 P 11/22/14 75.0 0.00 0.55
PRE 141122P00080000 P 11/22/14 80.0 0.00 0.50
PRE 141122P00085000 P 11/22/14 85.0 0.00 0.50
PRE 141122P00090000 P 11/22/14 90.0 0.00 0.50
PRE 141122P00095000 P 11/22/14 95.0 0.00 0.55
PRE 141122P00100000 P 11/22/14 100.0 0.00 0.15
PRE 141122P00105000 P 11/22/14 105.0 0.00 0.15
PRE 141122P00110000 P 11/22/14 110.0 0.20 0.35
PRE 141122P00115000 P 11/22/14 115.0 1.30 1.60
PRE 141122P00120000 P 11/22/14 120.0 4.60 5.70
PRE 141122P00125000 P 11/22/14 125.0 9.40 10.60
PRE 141122P00130000 P 11/22/14 130.0 14.40 15.60
PRE 141122P00135000 P 11/22/14 135.0 17.70 22.30
PRE 141122P00140000 P 11/22/14 140.0 22.70 27.30
PRE 141122P00145000 P 11/22/14 145.0 27.70 32.30
PRE 141122P00150000 P 11/22/14 150.0 33.30 36.90
PRE 141220C00065000 C 12/20/14 65.0 49.20 52.10
PRE 141220C00070000 C 12/20/14 70.0 44.20 47.10
PRE 141220C00075000 C 12/20/14 75.0 39.20 42.10
PRE 141220C00080000 C 12/20/14 80.0 33.70 37.40
PRE 141220C00085000 C 12/20/14 85.0 28.40 32.90
PRE 141220C00090000 C 12/20/14 90.0 23.40 28.00
PRE 141220C00095000 C 12/20/14 95.0 19.00 23.00
PRE 141220C00100000 C 12/20/14 100.0 15.10 16.30
PRE 141220C00105000 C 12/20/14 105.0 10.20 11.40
PRE 141220C00110000 C 12/20/14 110.0 5.90 6.40
PRE 141220C00115000 C 12/20/14 115.0 2.30 2.55
PRE 141220C00120000 C 12/20/14 120.0 0.50 0.70
PRE 141220C00125000 C 12/20/14 125.0 0.00 0.15
PRE 141220C00130000 C 12/20/14 130.0 0.00 0.55
PRE 141220C00135000 C 12/20/14 135.0 0.00 0.55
PRE 141220C00140000 C 12/20/14 140.0 0.00 0.55
PRE 141220C00145000 C 12/20/14 145.0 0.00 0.55
PRE 141220C00150000 C 12/20/14 150.0 0.00 0.55
PRE 141220C00155000 C 12/20/14 155.0 0.00 0.55
PRE 141220P00065000 P 12/20/14 65.0 0.00 0.50
PRE 141220P00070000 P 12/20/14 70.0 0.00 0.55
PRE 141220P00075000 P 12/20/14 75.0 0.00 0.55
PRE 141220P00080000 P 12/20/14 80.0 0.00 0.50
PRE 141220P00085000 P 12/20/14 85.0 0.00 0.55
PRE 141220P00090000 P 12/20/14 90.0 0.00 0.50
PRE 141220P00095000 P 12/20/14 95.0 0.00 0.15
PRE 141220P00100000 P 12/20/14 100.0 0.05 0.20
PRE 141220P00105000 P 12/20/14 105.0 0.20 0.40
PRE 141220P00110000 P 12/20/14 110.0 0.70 0.95
PRE 141220P00115000 P 12/20/14 115.0 2.20 2.45
PRE 141220P00120000 P 12/20/14 120.0 5.20 5.70
PRE 141220P00125000 P 12/20/14 125.0 9.50 10.60
PRE 141220P00130000 P 12/20/14 130.0 14.50 15.60
PRE 141220P00135000 P 12/20/14 135.0 18.70 22.20
PRE 141220P00140000 P 12/20/14 140.0 24.50 26.70
PRE 141220P00145000 P 12/20/14 145.0 28.70 31.70
PRE 141220P00150000 P 12/20/14 150.0 34.50 35.60
PRE 141220P00155000 P 12/20/14 155.0 38.50 41.50
PRE 150220C00065000 C 02/20/15 65.0 48.30 52.80
PRE 150220C00070000 C 02/20/15 70.0 43.30 47.80
PRE 150220C00075000 C 02/20/15 75.0 38.30 42.80
PRE 150220C00080000 C 02/20/15 80.0 33.50 38.00
PRE 150220C00085000 C 02/20/15 85.0 29.30 33.10
PRE 150220C00090000 C 02/20/15 90.0 24.30 28.00
PRE 150220C00095000 C 02/20/15 95.0 19.40 22.80
PRE 150220C00100000 C 02/20/15 100.0 15.20 16.40
PRE 150220C00105000 C 02/20/15 105.0 10.90 11.40
PRE 150220C00110000 C 02/20/15 110.0 6.90 7.40
PRE 150220C00115000 C 02/20/15 115.0 3.70 4.00
PRE 150220C00120000 C 02/20/15 120.0 1.65 1.80
PRE 150220C00125000 C 02/20/15 125.0 0.55 0.85
PRE 150220C00130000 C 02/20/15 130.0 0.10 0.35
PRE 150220C00135000 C 02/20/15 135.0 0.00 0.15
PRE 150220C00140000 C 02/20/15 140.0 0.00 0.65
PRE 150220C00145000 C 02/20/15 145.0 0.00 0.65
PRE 150220C00150000 C 02/20/15 150.0 0.00 0.50
PRE 150220C00155000 C 02/20/15 155.0 0.00 0.60
PRE 150220P00065000 P 02/20/15 65.0 0.00 0.65
PRE 150220P00070000 P 02/20/15 70.0 0.00 0.65
PRE 150220P00075000 P 02/20/15 75.0 0.00 0.70
PRE 150220P00080000 P 02/20/15 80.0 0.00 0.15
PRE 150220P00085000 P 02/20/15 85.0 0.00 0.20
PRE 150220P00090000 P 02/20/15 90.0 0.10 0.30
PRE 150220P00095000 P 02/20/15 95.0 0.20 0.45
PRE 150220P00100000 P 02/20/15 100.0 0.45 0.70
PRE 150220P00105000 P 02/20/15 105.0 0.95 1.25
PRE 150220P00110000 P 02/20/15 110.0 2.10 2.25
PRE 150220P00115000 P 02/20/15 115.0 3.90 4.20
PRE 150220P00120000 P 02/20/15 120.0 6.90 7.40
PRE 150220P00125000 P 02/20/15 125.0 10.80 11.30
PRE 150220P00130000 P 02/20/15 130.0 15.00 16.20
PRE 150220P00135000 P 02/20/15 135.0 19.50 22.80
PRE 150220P00140000 P 02/20/15 140.0 24.10 27.90
PRE 150220P00145000 P 02/20/15 145.0 28.30 32.50
PRE 150220P00150000 P 02/20/15 150.0 34.10 37.80
PRE 150220P00155000 P 02/20/15 155.0 39.10 42.80
PRE 150515C00070000 C 05/15/15 70.0 44.20 47.10
PRE 150515C00075000 C 05/15/15 75.0 39.70 43.00
PRE 150515C00080000 C 05/15/15 80.0 34.70 37.90
PRE 150515C00085000 C 05/15/15 85.0 29.70 33.10
PRE 150515C00090000 C 05/15/15 90.0 24.80 26.70
PRE 150515C00095000 C 05/15/15 95.0 19.80 23.10
PRE 150515C00100000 C 05/15/15 100.0 15.90 16.50
PRE 150515C00105000 C 05/15/15 105.0 11.60 12.20
PRE 150515C00110000 C 05/15/15 110.0 7.90 8.50
PRE 150515C00115000 C 05/15/15 115.0 5.00 5.30
PRE 150515C00120000 C 05/15/15 120.0 2.85 3.30
PRE 150515C00125000 C 05/15/15 125.0 1.45 1.80
PRE 150515C00130000 C 05/15/15 130.0 0.60 1.00
PRE 150515C00135000 C 05/15/15 135.0 0.20 0.55
PRE 150515C00140000 C 05/15/15 140.0 0.00 0.30
PRE 150515C00145000 C 05/15/15 145.0 0.00 0.20
PRE 150515C00150000 C 05/15/15 150.0 0.00 0.85
PRE 150515C00155000 C 05/15/15 155.0 0.00 0.80
PRE 150515C00160000 C 05/15/15 160.0 0.00 0.60
PRE 150515P00070000 P 05/15/15 70.0 0.00 0.20
PRE 150515P00075000 P 05/15/15 75.0 0.05 0.25
PRE 150515P00080000 P 05/15/15 80.0 0.10 0.35
PRE 150515P00085000 P 05/15/15 85.0 0.20 0.50
PRE 150515P00090000 P 05/15/15 90.0 0.35 0.65
PRE 150515P00095000 P 05/15/15 95.0 0.60 0.95
PRE 150515P00100000 P 05/15/15 100.0 1.10 1.45
PRE 150515P00105000 P 05/15/15 105.0 1.95 2.35
PRE 150515P00110000 P 05/15/15 110.0 3.30 3.80
PRE 150515P00115000 P 05/15/15 115.0 5.30 5.90
PRE 150515P00120000 P 05/15/15 120.0 8.20 8.80
PRE 150515P00125000 P 05/15/15 125.0 11.70 12.40
PRE 150515P00130000 P 05/15/15 130.0 15.90 16.60
PRE 150515P00135000 P 05/15/15 135.0 19.70 21.70
PRE 150515P00140000 P 05/15/15 140.0 25.00 27.10
PRE 150515P00145000 P 05/15/15 145.0 30.00 32.50
PRE 150515P00150000 P 05/15/15 150.0 34.50 37.80
PRE 150515P00155000 P 05/15/15 155.0 38.80 42.80
PRE 150515P00160000 P 05/15/15 160.0 44.90 47.80

OPRA data is delayed 15 minutes.