Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Partnerre Ltd (PRE)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRE 140920C00065000 C 09/20/14 65.0 42.70 47.40
PRE 140920C00070000 C 09/20/14 70.0 37.70 42.30
PRE 140920C00075000 C 09/20/14 75.0 32.70 36.80
PRE 140920C00080000 C 09/20/14 80.0 27.70 31.40
PRE 140920C00085000 C 09/20/14 85.0 22.70 27.40
PRE 140920C00090000 C 09/20/14 90.0 17.70 22.40
PRE 140920C00095000 C 09/20/14 95.0 12.90 16.40
PRE 140920C00100000 C 09/20/14 100.0 7.90 11.40
PRE 140920C00105000 C 09/20/14 105.0 5.00 5.50
PRE 140920C00110000 C 09/20/14 110.0 1.25 1.50
PRE 140920C00115000 C 09/20/14 115.0 0.05 0.15
PRE 140920C00120000 C 09/20/14 120.0 0.00 0.25
PRE 140920C00125000 C 09/20/14 125.0 0.00 0.25
PRE 140920C00130000 C 09/20/14 130.0 0.00 0.25
PRE 140920C00135000 C 09/20/14 135.0 0.00 0.25
PRE 140920C00140000 C 09/20/14 140.0 0.00 0.25
PRE 140920C00145000 C 09/20/14 145.0 0.00 0.25
PRE 140920C00150000 C 09/20/14 150.0 0.00 0.25
PRE 140920C00155000 C 09/20/14 155.0 0.00 0.25
PRE 140920P00065000 P 09/20/14 65.0 0.00 0.25
PRE 140920P00070000 P 09/20/14 70.0 0.00 0.25
PRE 140920P00075000 P 09/20/14 75.0 0.00 0.25
PRE 140920P00080000 P 09/20/14 80.0 0.00 0.25
PRE 140920P00085000 P 09/20/14 85.0 0.00 0.25
PRE 140920P00090000 P 09/20/14 90.0 0.00 0.25
PRE 140920P00095000 P 09/20/14 95.0 0.00 0.15
PRE 140920P00100000 P 09/20/14 100.0 0.00 0.15
PRE 140920P00105000 P 09/20/14 105.0 0.20 0.35
PRE 140920P00110000 P 09/20/14 110.0 1.30 1.55
PRE 140920P00115000 P 09/20/14 115.0 4.90 5.50
PRE 140920P00120000 P 09/20/14 120.0 8.70 12.20
PRE 140920P00125000 P 09/20/14 125.0 13.60 15.80
PRE 140920P00130000 P 09/20/14 130.0 17.70 22.20
PRE 140920P00135000 P 09/20/14 135.0 22.70 27.40
PRE 140920P00140000 P 09/20/14 140.0 27.70 32.40
PRE 140920P00145000 P 09/20/14 145.0 32.70 37.40
PRE 140920P00150000 P 09/20/14 150.0 37.60 42.30
PRE 140920P00155000 P 09/20/14 155.0 42.70 47.30
PRE 141018C00060000 C 10/18/14 60.0 48.00 51.40
PRE 141018C00065000 C 10/18/14 65.0 42.80 46.40
PRE 141018C00070000 C 10/18/14 70.0 38.00 41.40
PRE 141018C00075000 C 10/18/14 75.0 33.00 36.40
PRE 141018C00080000 C 10/18/14 80.0 27.90 31.50
PRE 141018C00085000 C 10/18/14 85.0 23.00 26.40
PRE 141018C00090000 C 10/18/14 90.0 18.10 21.30
PRE 141018C00095000 C 10/18/14 95.0 13.10 16.50
PRE 141018C00100000 C 10/18/14 100.0 8.40 11.70
PRE 141018C00105000 C 10/18/14 105.0 5.50 5.90
PRE 141018C00110000 C 10/18/14 110.0 2.05 2.25
PRE 141018C00115000 C 10/18/14 115.0 0.40 0.55
PRE 141018C00120000 C 10/18/14 120.0 0.00 0.15
PRE 141018C00125000 C 10/18/14 125.0 0.00 0.45
PRE 141018C00130000 C 10/18/14 130.0 0.00 0.45
PRE 141018C00135000 C 10/18/14 135.0 0.00 0.45
PRE 141018C00140000 C 10/18/14 140.0 0.00 0.45
PRE 141018C00145000 C 10/18/14 145.0 0.00 0.45
PRE 141018C00150000 C 10/18/14 150.0 0.00 0.45
PRE 141018P00060000 P 10/18/14 60.0 0.00 0.45
PRE 141018P00065000 P 10/18/14 65.0 0.00 0.45
PRE 141018P00070000 P 10/18/14 70.0 0.00 0.45
PRE 141018P00075000 P 10/18/14 75.0 0.00 0.45
PRE 141018P00080000 P 10/18/14 80.0 0.00 0.50
PRE 141018P00085000 P 10/18/14 85.0 0.00 0.50
PRE 141018P00090000 P 10/18/14 90.0 0.00 0.15
PRE 141018P00095000 P 10/18/14 95.0 0.05 0.20
PRE 141018P00100000 P 10/18/14 100.0 0.20 0.35
PRE 141018P00105000 P 10/18/14 105.0 0.60 0.75
PRE 141018P00110000 P 10/18/14 110.0 2.05 2.25
PRE 141018P00115000 P 10/18/14 115.0 5.30 5.70
PRE 141018P00120000 P 10/18/14 120.0 8.70 10.70
PRE 141018P00125000 P 10/18/14 125.0 13.70 15.70
PRE 141018P00130000 P 10/18/14 130.0 18.60 20.80
PRE 141018P00135000 P 10/18/14 135.0 23.70 27.20
PRE 141018P00140000 P 10/18/14 140.0 28.70 32.20
PRE 141018P00145000 P 10/18/14 145.0 33.70 37.20
PRE 141018P00150000 P 10/18/14 150.0 38.60 40.70
PRE 141122C00065000 C 11/22/14 65.0 42.60 46.80
PRE 141122C00070000 C 11/22/14 70.0 37.60 41.40
PRE 141122C00075000 C 11/22/14 75.0 32.70 37.40
PRE 141122C00080000 C 11/22/14 80.0 27.70 31.90
PRE 141122C00085000 C 11/22/14 85.0 22.90 26.40
PRE 141122C00090000 C 11/22/14 90.0 17.80 21.60
PRE 141122C00095000 C 11/22/14 95.0 13.30 16.70
PRE 141122C00100000 C 11/22/14 100.0 10.20 10.90
PRE 141122C00105000 C 11/22/14 105.0 6.10 6.60
PRE 141122C00110000 C 11/22/14 110.0 2.90 3.10
PRE 141122C00115000 C 11/22/14 115.0 0.95 1.15
PRE 141122C00120000 C 11/22/14 120.0 0.15 0.35
PRE 141122C00125000 C 11/22/14 125.0 0.00 0.15
PRE 141122C00130000 C 11/22/14 130.0 0.00 0.25
PRE 141122C00135000 C 11/22/14 135.0 0.00 0.25
PRE 141122C00140000 C 11/22/14 140.0 0.00 0.60
PRE 141122C00145000 C 11/22/14 145.0 0.00 0.60
PRE 141122C00150000 C 11/22/14 150.0 0.00 0.60
PRE 141122P00065000 P 11/22/14 65.0 0.00 0.25
PRE 141122P00070000 P 11/22/14 70.0 0.00 0.25
PRE 141122P00075000 P 11/22/14 75.0 0.00 0.25
PRE 141122P00080000 P 11/22/14 80.0 0.00 0.15
PRE 141122P00085000 P 11/22/14 85.0 0.00 0.20
PRE 141122P00090000 P 11/22/14 90.0 0.05 0.30
PRE 141122P00095000 P 11/22/14 95.0 0.25 0.45
PRE 141122P00100000 P 11/22/14 100.0 0.60 0.80
PRE 141122P00105000 P 11/22/14 105.0 1.35 1.55
PRE 141122P00110000 P 11/22/14 110.0 3.10 3.50
PRE 141122P00115000 P 11/22/14 115.0 6.20 6.80
PRE 141122P00120000 P 11/22/14 120.0 9.50 13.00
PRE 141122P00125000 P 11/22/14 125.0 14.20 17.70
PRE 141122P00130000 P 11/22/14 130.0 19.20 22.70
PRE 141122P00135000 P 11/22/14 135.0 24.10 27.70
PRE 141122P00140000 P 11/22/14 140.0 29.30 32.70
PRE 141122P00145000 P 11/22/14 145.0 34.30 37.70
PRE 141122P00150000 P 11/22/14 150.0 39.30 42.70
PRE 150220C00065000 C 02/20/15 65.0 42.60 46.40
PRE 150220C00070000 C 02/20/15 70.0 37.70 41.40
PRE 150220C00075000 C 02/20/15 75.0 32.70 36.40
PRE 150220C00080000 C 02/20/15 80.0 27.90 31.40
PRE 150220C00085000 C 02/20/15 85.0 22.80 26.50
PRE 150220C00090000 C 02/20/15 90.0 18.20 21.80
PRE 150220C00095000 C 02/20/15 95.0 14.30 16.20
PRE 150220C00100000 C 02/20/15 100.0 10.70 11.40
PRE 150220C00105000 C 02/20/15 105.0 7.00 7.50
PRE 150220C00110000 C 02/20/15 110.0 4.00 4.40
PRE 150220C00115000 C 02/20/15 115.0 1.95 2.25
PRE 150220C00120000 C 02/20/15 120.0 0.70 1.00
PRE 150220C00125000 C 02/20/15 125.0 0.15 0.45
PRE 150220C00130000 C 02/20/15 130.0 0.00 0.25
PRE 150220C00135000 C 02/20/15 135.0 0.00 0.15
PRE 150220C00140000 C 02/20/15 140.0 0.00 4.80
PRE 150220C00145000 C 02/20/15 145.0 0.00 4.80
PRE 150220C00150000 C 02/20/15 150.0 0.00 4.80
PRE 150220C00155000 C 02/20/15 155.0 0.00 0.30
PRE 150220P00065000 P 02/20/15 65.0 0.00 0.35
PRE 150220P00070000 P 02/20/15 70.0 0.00 0.20
PRE 150220P00075000 P 02/20/15 75.0 0.00 0.25
PRE 150220P00080000 P 02/20/15 80.0 0.10 0.35
PRE 150220P00085000 P 02/20/15 85.0 0.20 0.50
PRE 150220P00090000 P 02/20/15 90.0 0.40 0.70
PRE 150220P00095000 P 02/20/15 95.0 0.70 1.00
PRE 150220P00100000 P 02/20/15 100.0 1.40 1.75
PRE 150220P00105000 P 02/20/15 105.0 2.75 3.00
PRE 150220P00110000 P 02/20/15 110.0 4.90 5.20
PRE 150220P00115000 P 02/20/15 115.0 7.70 8.40
PRE 150220P00120000 P 02/20/15 120.0 11.50 12.30
PRE 150220P00125000 P 02/20/15 125.0 15.10 17.30
PRE 150220P00130000 P 02/20/15 130.0 19.90 23.30
PRE 150220P00135000 P 02/20/15 135.0 24.90 28.20
PRE 150220P00140000 P 02/20/15 140.0 29.60 33.20
PRE 150220P00145000 P 02/20/15 145.0 34.70 38.20
PRE 150220P00150000 P 02/20/15 150.0 39.80 43.20
PRE 150220P00155000 P 02/20/15 155.0 44.60 48.10

OPRA data is delayed 15 minutes.