Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Progress Software Corp (PRGS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 161021C00015000 C 10/21/16 15.0 10.30 13.20
PRGS 161021C00017500 C 10/21/16 17.5 8.10 12.50
PRGS 161021C00020000 C 10/21/16 20.0 5.10 9.70
PRGS 161021C00022500 C 10/21/16 22.5 3.40 7.50
PRGS 161021C00025000 C 10/21/16 25.0 2.25 2.55
PRGS 161021C00030000 C 10/21/16 30.0 0.00 0.10
PRGS 161021C00035000 C 10/21/16 35.0 0.00 0.05
PRGS 161021C00040000 C 10/21/16 40.0 0.00 1.00
PRGS 161021P00015000 P 10/21/16 15.0 0.00 1.10
PRGS 161021P00017500 P 10/21/16 17.5 0.00 0.05
PRGS 161021P00020000 P 10/21/16 20.0 0.00 0.25
PRGS 161021P00022500 P 10/21/16 22.5 0.00 0.10
PRGS 161021P00025000 P 10/21/16 25.0 0.10 0.25
PRGS 161021P00030000 P 10/21/16 30.0 2.60 3.00
PRGS 161021P00035000 P 10/21/16 35.0 5.30 10.00
PRGS 161021P00040000 P 10/21/16 40.0 12.20 15.40
PRGS 161118C00015000 C 11/18/16 15.0 10.10 12.90
PRGS 161118C00017500 C 11/18/16 17.5 7.50 12.10
PRGS 161118C00020000 C 11/18/16 20.0 5.00 9.70
PRGS 161118C00022500 C 11/18/16 22.5 2.50 7.20
PRGS 161118C00025000 C 11/18/16 25.0 2.50 2.75
PRGS 161118C00030000 C 11/18/16 30.0 0.15 0.25
PRGS 161118C00035000 C 11/18/16 35.0 0.00 4.80
PRGS 161118C00040000 C 11/18/16 40.0 0.00 1.00
PRGS 161118P00015000 P 11/18/16 15.0 0.00 1.00
PRGS 161118P00017500 P 11/18/16 17.5 0.00 4.80
PRGS 161118P00020000 P 11/18/16 20.0 0.00 0.25
PRGS 161118P00022500 P 11/18/16 22.5 0.05 0.25
PRGS 161118P00025000 P 11/18/16 25.0 0.25 0.45
PRGS 161118P00030000 P 11/18/16 30.0 2.75 3.20
PRGS 161118P00035000 P 11/18/16 35.0 5.40 10.00
PRGS 161118P00040000 P 11/18/16 40.0 12.10 15.30
PRGS 161216C00015000 C 12/16/16 15.0 10.10 13.20
PRGS 161216C00017500 C 12/16/16 17.5 7.50 12.20
PRGS 161216C00020000 C 12/16/16 20.0 5.00 9.60
PRGS 161216C00022500 C 12/16/16 22.5 4.20 5.80
PRGS 161216C00025000 C 12/16/16 25.0 2.60 2.90
PRGS 161216C00030000 C 12/16/16 30.0 0.25 0.40
PRGS 161216C00035000 C 12/16/16 35.0 0.00 1.00
PRGS 161216P00015000 P 12/16/16 15.0 0.00 0.55
PRGS 161216P00017500 P 12/16/16 17.5 0.00 0.25
PRGS 161216P00020000 P 12/16/16 20.0 0.00 0.25
PRGS 161216P00022500 P 12/16/16 22.5 0.10 0.30
PRGS 161216P00025000 P 12/16/16 25.0 0.45 0.65
PRGS 161216P00030000 P 12/16/16 30.0 3.00 3.40
PRGS 161216P00035000 P 12/16/16 35.0 7.10 10.70
PRGS 170317C00015000 C 03/17/17 15.0 10.70 13.00
PRGS 170317C00017500 C 03/17/17 17.5 7.50 12.10
PRGS 170317C00020000 C 03/17/17 20.0 5.00 9.70
PRGS 170317C00022500 C 03/17/17 22.5 5.10 5.50
PRGS 170317C00025000 C 03/17/17 25.0 3.20 3.60
PRGS 170317C00030000 C 03/17/17 30.0 0.90 1.10
PRGS 170317C00035000 C 03/17/17 35.0 0.20 0.30
PRGS 170317C00040000 C 03/17/17 40.0 0.00 0.25
PRGS 170317P00015000 P 03/17/17 15.0 0.00 0.25
PRGS 170317P00017500 P 03/17/17 17.5 0.10 0.25
PRGS 170317P00020000 P 03/17/17 20.0 0.25 0.40
PRGS 170317P00022500 P 03/17/17 22.5 0.55 0.80
PRGS 170317P00025000 P 03/17/17 25.0 1.15 1.40
PRGS 170317P00030000 P 03/17/17 30.0 3.70 4.10
PRGS 170317P00035000 P 03/17/17 35.0 5.80 10.50
PRGS 170317P00040000 P 03/17/17 40.0 12.20 15.60

OPRA data is delayed 15 minutes.