Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Progress Software Corporation (PRGS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 170519C00015000 C 05/19/17 15.0 14.50 15.00
PRGS 170519C00017500 C 05/19/17 17.5 11.80 12.80
PRGS 170519C00020000 C 05/19/17 20.0 9.50 10.00
PRGS 170519C00022500 C 05/19/17 22.5 6.80 7.80
PRGS 170519C00025000 C 05/19/17 25.0 4.50 4.90
PRGS 170519C00030000 C 05/19/17 30.0 0.40 0.60
PRGS 170519C00035000 C 05/19/17 35.0 0.00 0.10
PRGS 170519C00040000 C 05/19/17 40.0 0.00 0.10
PRGS 170519P00015000 P 05/19/17 15.0 0.00 0.10
PRGS 170519P00017500 P 05/19/17 17.5 0.00 0.10
PRGS 170519P00020000 P 05/19/17 20.0 0.00 0.10
PRGS 170519P00022500 P 05/19/17 22.5 0.00 0.10
PRGS 170519P00025000 P 05/19/17 25.0 0.00 0.10
PRGS 170519P00030000 P 05/19/17 30.0 0.65 0.85
PRGS 170519P00035000 P 05/19/17 35.0 5.00 5.80
PRGS 170519P00040000 P 05/19/17 40.0 10.00 10.60
PRGS 170616C00015000 C 06/16/17 15.0 14.40 15.00
PRGS 170616C00017500 C 06/16/17 17.5 11.70 12.90
PRGS 170616C00020000 C 06/16/17 20.0 9.50 10.40
PRGS 170616C00022500 C 06/16/17 22.5 6.90 7.70
PRGS 170616C00025000 C 06/16/17 25.0 4.50 5.40
PRGS 170616C00030000 C 06/16/17 30.0 0.70 0.90
PRGS 170616C00035000 C 06/16/17 35.0 0.00 0.10
PRGS 170616C00040000 C 06/16/17 40.0 0.00 0.10
PRGS 170616P00015000 P 06/16/17 15.0 0.00 0.10
PRGS 170616P00017500 P 06/16/17 17.5 0.00 0.10
PRGS 170616P00020000 P 06/16/17 20.0 0.00 0.10
PRGS 170616P00022500 P 06/16/17 22.5 0.00 0.10
PRGS 170616P00025000 P 06/16/17 25.0 0.00 0.20
PRGS 170616P00030000 P 06/16/17 30.0 1.00 1.25
PRGS 170616P00035000 P 06/16/17 35.0 4.80 5.60
PRGS 170616P00040000 P 06/16/17 40.0 10.10 10.70
PRGS 170915C00015000 C 09/15/17 15.0 14.30 15.10
PRGS 170915C00017500 C 09/15/17 17.5 11.70 13.00
PRGS 170915C00020000 C 09/15/17 20.0 9.40 10.20
PRGS 170915C00022500 C 09/15/17 22.5 6.60 7.80
PRGS 170915C00025000 C 09/15/17 25.0 4.90 5.50
PRGS 170915C00030000 C 09/15/17 30.0 1.55 1.85
PRGS 170915C00035000 C 09/15/17 35.0 0.20 0.45
PRGS 170915C00040000 C 09/15/17 40.0 0.00 0.15
PRGS 170915P00015000 P 09/15/17 15.0 0.00 0.20
PRGS 170915P00017500 P 09/15/17 17.5 0.00 0.20
PRGS 170915P00020000 P 09/15/17 20.0 0.05 0.20
PRGS 170915P00022500 P 09/15/17 22.5 0.15 0.65
PRGS 170915P00025000 P 09/15/17 25.0 0.45 0.70
PRGS 170915P00030000 P 09/15/17 30.0 1.95 2.25
PRGS 170915P00035000 P 09/15/17 35.0 5.30 5.90
PRGS 170915P00040000 P 09/15/17 40.0 9.90 10.80
PRGS 171215C00015000 C 12/15/17 15.0 14.40 15.20
PRGS 171215C00017500 C 12/15/17 17.5 11.50 13.00
PRGS 171215C00020000 C 12/15/17 20.0 9.20 10.60
PRGS 171215C00022500 C 12/15/17 22.5 7.00 8.00
PRGS 171215C00025000 C 12/15/17 25.0 5.00 6.00
PRGS 171215C00030000 C 12/15/17 30.0 1.95 2.60
PRGS 171215C00035000 C 12/15/17 35.0 0.65 0.95
PRGS 171215C00040000 C 12/15/17 40.0 0.10 0.35
PRGS 171215P00015000 P 12/15/17 15.0 0.00 0.35
PRGS 171215P00017500 P 12/15/17 17.5 0.00 0.40
PRGS 171215P00020000 P 12/15/17 20.0 0.20 0.60
PRGS 171215P00022500 P 12/15/17 22.5 0.40 0.65
PRGS 171215P00025000 P 12/15/17 25.0 0.85 1.15
PRGS 171215P00030000 P 12/15/17 30.0 2.60 2.95
PRGS 171215P00035000 P 12/15/17 35.0 5.50 6.70
PRGS 171215P00040000 P 12/15/17 40.0 9.90 11.00

OPRA data is delayed 15 minutes.