Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Progress Software Corp (PRGS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 141122C00012500 C 11/22/14 12.5 12.70 14.30
PRGS 141122C00015000 C 11/22/14 15.0 10.20 11.80
PRGS 141122C00017500 C 11/22/14 17.5 7.70 9.30
PRGS 141122C00020000 C 11/22/14 20.0 5.20 6.80
PRGS 141122C00022500 C 11/22/14 22.5 2.60 4.30
PRGS 141122C00025000 C 11/22/14 25.0 1.00 1.40
PRGS 141122C00030000 C 11/22/14 30.0 0.00 0.30
PRGS 141122P00012500 P 11/22/14 12.5 0.00 0.30
PRGS 141122P00015000 P 11/22/14 15.0 0.00 0.30
PRGS 141122P00017500 P 11/22/14 17.5 0.00 0.30
PRGS 141122P00020000 P 11/22/14 20.0 0.00 0.30
PRGS 141122P00022500 P 11/22/14 22.5 0.00 0.35
PRGS 141122P00025000 P 11/22/14 25.0 0.05 0.30
PRGS 141122P00030000 P 11/22/14 30.0 3.70 4.80
PRGS 141220C00012500 C 12/20/14 12.5 12.70 13.80
PRGS 141220C00015000 C 12/20/14 15.0 10.20 11.80
PRGS 141220C00017500 C 12/20/14 17.5 7.70 8.80
PRGS 141220C00020000 C 12/20/14 20.0 5.20 6.30
PRGS 141220C00022500 C 12/20/14 22.5 2.90 4.00
PRGS 141220C00025000 C 12/20/14 25.0 1.15 1.70
PRGS 141220C00030000 C 12/20/14 30.0 0.00 0.35
PRGS 141220P00012500 P 12/20/14 12.5 0.00 0.30
PRGS 141220P00015000 P 12/20/14 15.0 0.00 0.30
PRGS 141220P00017500 P 12/20/14 17.5 0.00 0.30
PRGS 141220P00020000 P 12/20/14 20.0 0.00 0.35
PRGS 141220P00022500 P 12/20/14 22.5 0.00 0.45
PRGS 141220P00025000 P 12/20/14 25.0 0.40 0.80
PRGS 141220P00030000 P 12/20/14 30.0 3.80 4.90
PRGS 150320C00012500 C 03/20/15 12.5 12.70 13.80
PRGS 150320C00015000 C 03/20/15 15.0 9.50 12.30
PRGS 150320C00017500 C 03/20/15 17.5 6.60 10.00
PRGS 150320C00020000 C 03/20/15 20.0 5.40 7.30
PRGS 150320C00022500 C 03/20/15 22.5 3.30 4.40
PRGS 150320C00025000 C 03/20/15 25.0 1.30 2.25
PRGS 150320C00030000 C 03/20/15 30.0 0.10 0.65
PRGS 150320C00035000 C 03/20/15 35.0 0.00 0.40
PRGS 150320P00012500 P 03/20/15 12.5 0.00 0.35
PRGS 150320P00015000 P 03/20/15 15.0 0.00 0.40
PRGS 150320P00017500 P 03/20/15 17.5 0.00 0.45
PRGS 150320P00020000 P 03/20/15 20.0 0.00 0.60
PRGS 150320P00022500 P 03/20/15 22.5 0.35 0.95
PRGS 150320P00025000 P 03/20/15 25.0 0.80 1.55
PRGS 150320P00030000 P 03/20/15 30.0 4.10 5.20
PRGS 150320P00035000 P 03/20/15 35.0 8.80 9.90
PRGS 150619C00015000 C 06/19/15 15.0 10.10 12.30
PRGS 150619C00017500 C 06/19/15 17.5 7.50 9.70
PRGS 150619C00020000 C 06/19/15 20.0 5.60 6.70
PRGS 150619C00022500 C 06/19/15 22.5 3.60 4.70
PRGS 150619C00025000 C 06/19/15 25.0 2.15 2.95
PRGS 150619C00030000 C 06/19/15 30.0 0.10 3.60
PRGS 150619C00035000 C 06/19/15 35.0 0.00 0.55
PRGS 150619P00015000 P 06/19/15 15.0 0.00 0.50
PRGS 150619P00017500 P 06/19/15 17.5 0.00 0.60
PRGS 150619P00020000 P 06/19/15 20.0 0.15 2.60
PRGS 150619P00022500 P 06/19/15 22.5 0.65 1.70
PRGS 150619P00025000 P 06/19/15 25.0 1.00 4.10
PRGS 150619P00030000 P 06/19/15 30.0 4.40 5.50
PRGS 150619P00035000 P 06/19/15 35.0 8.30 10.30

OPRA data is delayed 15 minutes.