Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 171117C00020000 C 11/17/17 20.0 21.70 22.70
PRGS 171117C00022500 C 11/17/17 22.5 19.10 20.30
PRGS 171117C00025000 C 11/17/17 25.0 16.60 17.80
PRGS 171117C00030000 C 11/17/17 30.0 11.60 12.70
PRGS 171117C00035000 C 11/17/17 35.0 6.90 7.70
PRGS 171117C00040000 C 11/17/17 40.0 2.05 2.65
PRGS 171117C00045000 C 11/17/17 45.0 0.00 0.60
PRGS 171117C00050000 C 11/17/17 50.0 0.00 0.50
PRGS 171117P00020000 P 11/17/17 20.0 0.00 0.50
PRGS 171117P00022500 P 11/17/17 22.5 0.00 0.50
PRGS 171117P00025000 P 11/17/17 25.0 0.00 0.50
PRGS 171117P00030000 P 11/17/17 30.0 0.00 0.50
PRGS 171117P00035000 P 11/17/17 35.0 0.00 0.55
PRGS 171117P00040000 P 11/17/17 40.0 0.05 0.45
PRGS 171117P00045000 P 11/17/17 45.0 2.65 3.20
PRGS 171117P00050000 P 11/17/17 50.0 7.30 8.40
PRGS 171215C00015000 C 12/15/17 15.0 26.90 27.70
PRGS 171215C00017500 C 12/15/17 17.5 24.10 25.20
PRGS 171215C00020000 C 12/15/17 20.0 21.90 22.70
PRGS 171215C00022500 C 12/15/17 22.5 19.10 20.20
PRGS 171215C00025000 C 12/15/17 25.0 16.60 17.70
PRGS 171215C00030000 C 12/15/17 30.0 11.80 12.70
PRGS 171215C00035000 C 12/15/17 35.0 6.70 7.90
PRGS 171215C00040000 C 12/15/17 40.0 2.55 2.95
PRGS 171215C00045000 C 12/15/17 45.0 0.10 0.55
PRGS 171215C00050000 C 12/15/17 50.0 0.00 0.55
PRGS 171215C00055000 C 12/15/17 55.0 0.00 0.55
PRGS 171215P00015000 P 12/15/17 15.0 0.00 0.55
PRGS 171215P00017500 P 12/15/17 17.5 0.00 0.55
PRGS 171215P00020000 P 12/15/17 20.0 0.00 0.55
PRGS 171215P00022500 P 12/15/17 22.5 0.00 0.55
PRGS 171215P00025000 P 12/15/17 25.0 0.00 0.55
PRGS 171215P00030000 P 12/15/17 30.0 0.00 0.60
PRGS 171215P00035000 P 12/15/17 35.0 0.00 0.65
PRGS 171215P00040000 P 12/15/17 40.0 0.45 0.85
PRGS 171215P00045000 P 12/15/17 45.0 2.85 3.50
PRGS 171215P00050000 P 12/15/17 50.0 7.20 8.50
PRGS 171215P00055000 P 12/15/17 55.0 12.40 13.50
PRGS 180316C00017500 C 03/16/18 17.5 23.90 25.30
PRGS 180316C00020000 C 03/16/18 20.0 21.40 23.00
PRGS 180316C00022500 C 03/16/18 22.5 18.90 20.50
PRGS 180316C00025000 C 03/16/18 25.0 16.50 17.90
PRGS 180316C00030000 C 03/16/18 30.0 11.70 13.10
PRGS 180316C00035000 C 03/16/18 35.0 7.30 8.50
PRGS 180316C00040000 C 03/16/18 40.0 3.30 4.20
PRGS 180316C00045000 C 03/16/18 45.0 1.00 1.60
PRGS 180316C00050000 C 03/16/18 50.0 0.05 0.45
PRGS 180316C00055000 C 03/16/18 55.0 0.00 0.75
PRGS 180316P00017500 P 03/16/18 17.5 0.00 0.75
PRGS 180316P00020000 P 03/16/18 20.0 0.00 0.75
PRGS 180316P00022500 P 03/16/18 22.5 0.00 0.75
PRGS 180316P00025000 P 03/16/18 25.0 0.00 0.75
PRGS 180316P00030000 P 03/16/18 30.0 0.00 0.35
PRGS 180316P00035000 P 03/16/18 35.0 0.15 1.15
PRGS 180316P00040000 P 03/16/18 40.0 1.25 2.05
PRGS 180316P00045000 P 03/16/18 45.0 3.70 4.70
PRGS 180316P00050000 P 03/16/18 50.0 7.40 8.90
PRGS 180316P00055000 P 03/16/18 55.0 12.40 13.20

OPRA data is delayed 15 minutes.