Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Progress Software Corporation (PRGS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 170421C00015000 C 04/21/17 15.0 12.80 13.50
PRGS 170421C00017500 C 04/21/17 17.5 10.10 11.10
PRGS 170421C00020000 C 04/21/17 20.0 7.80 8.70
PRGS 170421C00022500 C 04/21/17 22.5 5.20 6.20
PRGS 170421C00025000 C 04/21/17 25.0 3.10 3.90
PRGS 170421C00030000 C 04/21/17 30.0 0.25 0.55
PRGS 170421C00035000 C 04/21/17 35.0 0.00 0.50
PRGS 170421C00040000 C 04/21/17 40.0 0.00 0.45
PRGS 170421P00015000 P 04/21/17 15.0 0.00 0.40
PRGS 170421P00017500 P 04/21/17 17.5 0.00 0.55
PRGS 170421P00020000 P 04/21/17 20.0 0.00 0.55
PRGS 170421P00022500 P 04/21/17 22.5 0.00 0.55
PRGS 170421P00025000 P 04/21/17 25.0 0.10 0.40
PRGS 170421P00030000 P 04/21/17 30.0 2.20 2.50
PRGS 170421P00035000 P 04/21/17 35.0 6.40 7.40
PRGS 170421P00040000 P 04/21/17 40.0 11.50 12.30
PRGS 170519C00015000 C 05/19/17 15.0 12.70 13.70
PRGS 170519C00017500 C 05/19/17 17.5 10.20 11.20
PRGS 170519C00020000 C 05/19/17 20.0 7.80 8.70
PRGS 170519C00022500 C 05/19/17 22.5 5.40 6.30
PRGS 170519C00025000 C 05/19/17 25.0 3.30 3.70
PRGS 170519C00030000 C 05/19/17 30.0 0.50 0.75
PRGS 170519C00035000 C 05/19/17 35.0 0.00 0.25
PRGS 170519C00040000 C 05/19/17 40.0 0.00 0.20
PRGS 170519P00015000 P 05/19/17 15.0 0.00 0.25
PRGS 170519P00017500 P 05/19/17 17.5 0.00 0.25
PRGS 170519P00020000 P 05/19/17 20.0 0.00 0.25
PRGS 170519P00022500 P 05/19/17 22.5 0.00 0.40
PRGS 170519P00025000 P 05/19/17 25.0 0.20 0.55
PRGS 170519P00030000 P 05/19/17 30.0 2.35 2.70
PRGS 170519P00035000 P 05/19/17 35.0 6.40 7.40
PRGS 170519P00040000 P 05/19/17 40.0 11.40 12.20
PRGS 170616C00015000 C 06/16/17 15.0 12.70 13.70
PRGS 170616C00017500 C 06/16/17 17.5 10.20 11.30
PRGS 170616C00020000 C 06/16/17 20.0 7.70 8.80
PRGS 170616C00022500 C 06/16/17 22.5 5.50 6.40
PRGS 170616C00025000 C 06/16/17 25.0 3.30 3.80
PRGS 170616C00030000 C 06/16/17 30.0 0.50 0.80
PRGS 170616C00035000 C 06/16/17 35.0 0.00 0.30
PRGS 170616C00040000 C 06/16/17 40.0 0.00 0.25
PRGS 170616P00015000 P 06/16/17 15.0 0.00 0.30
PRGS 170616P00017500 P 06/16/17 17.5 0.00 0.30
PRGS 170616P00020000 P 06/16/17 20.0 0.00 0.35
PRGS 170616P00022500 P 06/16/17 22.5 0.10 0.45
PRGS 170616P00025000 P 06/16/17 25.0 0.35 0.70
PRGS 170616P00030000 P 06/16/17 30.0 2.50 2.90
PRGS 170616P00035000 P 06/16/17 35.0 6.50 7.60
PRGS 170616P00040000 P 06/16/17 40.0 11.40 12.50
PRGS 170915C00015000 C 09/15/17 15.0 12.80 13.80
PRGS 170915C00017500 C 09/15/17 17.5 10.00 11.30
PRGS 170915C00020000 C 09/15/17 20.0 8.00 8.90
PRGS 170915C00022500 C 09/15/17 22.5 5.80 6.70
PRGS 170915C00025000 C 09/15/17 25.0 3.90 4.70
PRGS 170915C00030000 C 09/15/17 30.0 1.10 1.60
PRGS 170915C00035000 C 09/15/17 35.0 0.10 0.65
PRGS 170915C00040000 C 09/15/17 40.0 0.00 0.40
PRGS 170915P00015000 P 09/15/17 15.0 0.00 0.40
PRGS 170915P00017500 P 09/15/17 17.5 0.00 0.50
PRGS 170915P00020000 P 09/15/17 20.0 0.05 0.65
PRGS 170915P00022500 P 09/15/17 22.5 0.05 1.35
PRGS 170915P00025000 P 09/15/17 25.0 0.75 1.25
PRGS 170915P00030000 P 09/15/17 30.0 3.00 3.70
PRGS 170915P00035000 P 09/15/17 35.0 6.60 7.80
PRGS 170915P00040000 P 09/15/17 40.0 11.50 12.40

OPRA data is delayed 15 minutes.