Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Progress Software Corp (PRGS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 141220C00012500 C 12/20/14 12.5 12.60 16.70
PRGS 141220C00015000 C 12/20/14 15.0 10.10 14.40
PRGS 141220C00017500 C 12/20/14 17.5 7.60 11.90
PRGS 141220C00020000 C 12/20/14 20.0 5.10 9.40
PRGS 141220C00022500 C 12/20/14 22.5 2.65 6.70
PRGS 141220C00025000 C 12/20/14 25.0 0.15 4.20
PRGS 141220C00030000 C 12/20/14 30.0 0.00 2.20
PRGS 141220P00012500 P 12/20/14 12.5 0.00 2.20
PRGS 141220P00015000 P 12/20/14 15.0 0.00 2.20
PRGS 141220P00017500 P 12/20/14 17.5 0.00 2.20
PRGS 141220P00020000 P 12/20/14 20.0 0.00 2.20
PRGS 141220P00022500 P 12/20/14 22.5 0.00 2.20
PRGS 141220P00025000 P 12/20/14 25.0 0.00 2.20
PRGS 141220P00030000 P 12/20/14 30.0 0.85 4.90
PRGS 150117C00015000 C 01/17/15 15.0 10.10 14.20
PRGS 150117C00017500 C 01/17/15 17.5 7.60 11.90
PRGS 150117C00020000 C 01/17/15 20.0 5.10 9.40
PRGS 150117C00022500 C 01/17/15 22.5 2.65 6.70
PRGS 150117C00025000 C 01/17/15 25.0 0.25 4.40
PRGS 150117C00030000 C 01/17/15 30.0 0.00 2.30
PRGS 150117C00035000 C 01/17/15 35.0 0.00 2.20
PRGS 150117P00015000 P 01/17/15 15.0 0.00 2.20
PRGS 150117P00017500 P 01/17/15 17.5 0.00 2.20
PRGS 150117P00020000 P 01/17/15 20.0 0.00 2.20
PRGS 150117P00022500 P 01/17/15 22.5 0.00 2.25
PRGS 150117P00025000 P 01/17/15 25.0 0.00 2.35
PRGS 150117P00030000 P 01/17/15 30.0 0.90 5.00
PRGS 150117P00035000 P 01/17/15 35.0 5.80 9.90
PRGS 150320C00012500 C 03/20/15 12.5 12.60 16.70
PRGS 150320C00015000 C 03/20/15 15.0 10.10 14.40
PRGS 150320C00017500 C 03/20/15 17.5 7.60 11.70
PRGS 150320C00020000 C 03/20/15 20.0 5.10 9.20
PRGS 150320C00022500 C 03/20/15 22.5 2.80 6.90
PRGS 150320C00025000 C 03/20/15 25.0 0.70 4.90
PRGS 150320C00030000 C 03/20/15 30.0 0.00 0.70
PRGS 150320C00035000 C 03/20/15 35.0 0.00 2.25
PRGS 150320P00012500 P 03/20/15 12.5 0.00 2.20
PRGS 150320P00015000 P 03/20/15 15.0 0.00 2.25
PRGS 150320P00017500 P 03/20/15 17.5 0.00 2.25
PRGS 150320P00020000 P 03/20/15 20.0 0.00 2.25
PRGS 150320P00022500 P 03/20/15 22.5 0.00 2.40
PRGS 150320P00025000 P 03/20/15 25.0 0.00 2.80
PRGS 150320P00030000 P 03/20/15 30.0 1.30 5.50
PRGS 150320P00035000 P 03/20/15 35.0 5.90 9.90
PRGS 150619C00015000 C 06/19/15 15.0 10.10 14.20
PRGS 150619C00017500 C 06/19/15 17.5 7.70 11.80
PRGS 150619C00020000 C 06/19/15 20.0 5.30 9.40
PRGS 150619C00022500 C 06/19/15 22.5 3.10 7.30
PRGS 150619C00025000 C 06/19/15 25.0 1.25 5.40
PRGS 150619C00030000 C 06/19/15 30.0 0.00 3.20
PRGS 150619C00035000 C 06/19/15 35.0 0.00 2.45
PRGS 150619P00015000 P 06/19/15 15.0 0.00 2.25
PRGS 150619P00017500 P 06/19/15 17.5 0.00 2.30
PRGS 150619P00020000 P 06/19/15 20.0 0.00 2.45
PRGS 150619P00022500 P 06/19/15 22.5 0.00 2.75
PRGS 150619P00025000 P 06/19/15 25.0 0.00 3.40
PRGS 150619P00030000 P 06/19/15 30.0 1.80 5.80
PRGS 150619P00035000 P 06/19/15 35.0 6.00 10.10

OPRA data is delayed 15 minutes.