Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Progress Software Corp (PRGS)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 170317C00015000 C 03/17/17 15.0 13.40 14.90
PRGS 170317C00017500 C 03/17/17 17.5 9.30 14.00
PRGS 170317C00020000 C 03/17/17 20.0 6.70 11.50
PRGS 170317C00022500 C 03/17/17 22.5 4.30 9.00
PRGS 170317C00025000 C 03/17/17 25.0 2.00 6.60
PRGS 170317C00030000 C 03/17/17 30.0 0.30 0.45
PRGS 170317C00035000 C 03/17/17 35.0 0.00 0.20
PRGS 170317C00040000 C 03/17/17 40.0 0.00 0.10
PRGS 170317P00015000 P 03/17/17 15.0 0.00 0.20
PRGS 170317P00017500 P 03/17/17 17.5 0.00 0.20
PRGS 170317P00020000 P 03/17/17 20.0 0.00 0.20
PRGS 170317P00022500 P 03/17/17 22.5 0.00 0.25
PRGS 170317P00025000 P 03/17/17 25.0 0.00 0.30
PRGS 170317P00030000 P 03/17/17 30.0 1.15 1.35
PRGS 170317P00035000 P 03/17/17 35.0 3.70 8.10
PRGS 170317P00040000 P 03/17/17 40.0 10.10 11.30
PRGS 170616C00015000 C 06/16/17 15.0 13.30 14.70
PRGS 170616C00017500 C 06/16/17 17.5 9.40 14.00
PRGS 170616C00020000 C 06/16/17 20.0 6.90 11.50
PRGS 170616C00022500 C 06/16/17 22.5 4.50 9.20
PRGS 170616C00025000 C 06/16/17 25.0 3.80 5.10
PRGS 170616C00030000 C 06/16/17 30.0 1.10 1.65
PRGS 170616C00035000 C 06/16/17 35.0 0.00 0.45
PRGS 170616C00040000 C 06/16/17 40.0 0.00 0.30
PRGS 170616P00015000 P 06/16/17 15.0 0.00 0.35
PRGS 170616P00017500 P 06/16/17 17.5 0.00 0.35
PRGS 170616P00020000 P 06/16/17 20.0 0.00 0.45
PRGS 170616P00022500 P 06/16/17 22.5 0.25 0.60
PRGS 170616P00025000 P 06/16/17 25.0 0.40 0.85
PRGS 170616P00030000 P 06/16/17 30.0 2.15 2.60
PRGS 170616P00035000 P 06/16/17 35.0 5.40 7.60
PRGS 170616P00040000 P 06/16/17 40.0 10.40 11.60
PRGS 170915C00015000 C 09/15/17 15.0 13.50 14.80
PRGS 170915C00017500 C 09/15/17 17.5 9.40 14.00
PRGS 170915C00020000 C 09/15/17 20.0 7.00 11.70
PRGS 170915C00022500 C 09/15/17 22.5 6.40 8.00
PRGS 170915C00025000 C 09/15/17 25.0 4.20 6.00
PRGS 170915C00030000 C 09/15/17 30.0 1.90 2.40
PRGS 170915C00035000 C 09/15/17 35.0 0.50 1.00
PRGS 170915C00040000 C 09/15/17 40.0 0.00 0.55
PRGS 170915P00015000 P 09/15/17 15.0 0.00 1.10
PRGS 170915P00017500 P 09/15/17 17.5 0.00 0.55
PRGS 170915P00020000 P 09/15/17 20.0 0.15 0.65
PRGS 170915P00022500 P 09/15/17 22.5 0.45 0.95
PRGS 170915P00025000 P 09/15/17 25.0 0.85 1.40
PRGS 170915P00030000 P 09/15/17 30.0 2.75 3.40
PRGS 170915P00035000 P 09/15/17 35.0 5.70 7.30
PRGS 170915P00040000 P 09/15/17 40.0 10.50 11.80

OPRA data is delayed 15 minutes.