Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Progress Software Corp (PRGS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 150515C00015000 C 05/15/15 15.0 9.80 11.00
PRGS 150515C00017500 C 05/15/15 17.5 5.50 10.30
PRGS 150515C00020000 C 05/15/15 20.0 3.10 7.90
PRGS 150515C00022500 C 05/15/15 22.5 1.30 5.40
PRGS 150515C00025000 C 05/15/15 25.0 0.60 1.20
PRGS 150515C00030000 C 05/15/15 30.0 0.00 4.80
PRGS 150515C00035000 C 05/15/15 35.0 0.00 4.80
PRGS 150515C00040000 C 05/15/15 40.0 0.00 0.30
PRGS 150515P00015000 P 05/15/15 15.0 0.00 0.30
PRGS 150515P00017500 P 05/15/15 17.5 0.00 4.80
PRGS 150515P00020000 P 05/15/15 20.0 0.00 4.80
PRGS 150515P00022500 P 05/15/15 22.5 0.00 4.80
PRGS 150515P00025000 P 05/15/15 25.0 0.15 0.80
PRGS 150515P00030000 P 05/15/15 30.0 2.95 6.40
PRGS 150515P00035000 P 05/15/15 35.0 7.10 11.90
PRGS 150515P00040000 P 05/15/15 40.0 14.10 15.20
PRGS 150619C00015000 C 06/19/15 15.0 9.80 11.00
PRGS 150619C00017500 C 06/19/15 17.5 6.20 9.60
PRGS 150619C00020000 C 06/19/15 20.0 3.10 7.90
PRGS 150619C00022500 C 06/19/15 22.5 2.55 3.70
PRGS 150619C00025000 C 06/19/15 25.0 1.00 1.60
PRGS 150619C00030000 C 06/19/15 30.0 0.00 0.30
PRGS 150619C00035000 C 06/19/15 35.0 0.00 0.30
PRGS 150619P00015000 P 06/19/15 15.0 0.00 0.30
PRGS 150619P00017500 P 06/19/15 17.5 0.00 3.70
PRGS 150619P00020000 P 06/19/15 20.0 0.00 4.80
PRGS 150619P00022500 P 06/19/15 22.5 0.00 4.80
PRGS 150619P00025000 P 06/19/15 25.0 0.65 1.15
PRGS 150619P00030000 P 06/19/15 30.0 2.95 6.40
PRGS 150619P00035000 P 06/19/15 35.0 9.10 10.00
PRGS 150918C00012500 C 09/18/15 12.5 12.50 13.50
PRGS 150918C00015000 C 09/18/15 15.0 8.10 12.80
PRGS 150918C00017500 C 09/18/15 17.5 5.70 10.40
PRGS 150918C00020000 C 09/18/15 20.0 3.50 8.00
PRGS 150918C00022500 C 09/18/15 22.5 1.65 5.90
PRGS 150918C00025000 C 09/18/15 25.0 1.60 2.30
PRGS 150918C00030000 C 09/18/15 30.0 0.15 0.75
PRGS 150918C00035000 C 09/18/15 35.0 0.00 0.35
PRGS 150918P00012500 P 09/18/15 12.5 0.00 0.35
PRGS 150918P00015000 P 09/18/15 15.0 0.00 4.80
PRGS 150918P00017500 P 09/18/15 17.5 0.00 4.80
PRGS 150918P00020000 P 09/18/15 20.0 0.05 0.60
PRGS 150918P00022500 P 09/18/15 22.5 0.45 0.95
PRGS 150918P00025000 P 09/18/15 25.0 1.00 1.80
PRGS 150918P00030000 P 09/18/15 30.0 4.30 5.40
PRGS 150918P00035000 P 09/18/15 35.0 9.10 10.10

OPRA data is delayed 15 minutes.