Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Progress Software Corp (PRGS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 150717C00015000 C 07/17/15 15.0 12.80 15.70
PRGS 150717C00017500 C 07/17/15 17.5 10.30 13.20
PRGS 150717C00020000 C 07/17/15 20.0 7.70 10.60
PRGS 150717C00022500 C 07/17/15 22.5 5.20 9.50
PRGS 150717C00025000 C 07/17/15 25.0 3.00 6.70
PRGS 150717C00030000 C 07/17/15 30.0 0.25 0.60
PRGS 150717C00035000 C 07/17/15 35.0 0.00 0.25
PRGS 150717P00015000 P 07/17/15 15.0 0.00 4.80
PRGS 150717P00017500 P 07/17/15 17.5 0.00 4.80
PRGS 150717P00020000 P 07/17/15 20.0 0.00 0.50
PRGS 150717P00022500 P 07/17/15 22.5 0.00 4.80
PRGS 150717P00025000 P 07/17/15 25.0 0.00 0.15
PRGS 150717P00030000 P 07/17/15 30.0 0.10 1.30
PRGS 150717P00035000 P 07/17/15 35.0 3.30 7.30
PRGS 150821C00015000 C 08/21/15 15.0 12.70 16.70
PRGS 150821C00017500 C 08/21/15 17.5 10.00 14.40
PRGS 150821C00020000 C 08/21/15 20.0 7.80 12.00
PRGS 150821C00022500 C 08/21/15 22.5 5.40 9.40
PRGS 150821C00025000 C 08/21/15 25.0 2.90 6.70
PRGS 150821C00030000 C 08/21/15 30.0 0.10 1.60
PRGS 150821C00035000 C 08/21/15 35.0 0.00 4.80
PRGS 150821C00040000 C 08/21/15 40.0 0.00 4.80
PRGS 150821P00015000 P 08/21/15 15.0 0.00 4.80
PRGS 150821P00017500 P 08/21/15 17.5 0.00 4.80
PRGS 150821P00020000 P 08/21/15 20.0 0.00 4.80
PRGS 150821P00022500 P 08/21/15 22.5 0.00 4.80
PRGS 150821P00025000 P 08/21/15 25.0 0.00 0.90
PRGS 150821P00030000 P 08/21/15 30.0 0.20 4.80
PRGS 150821P00035000 P 08/21/15 35.0 3.30 7.30
PRGS 150821P00040000 P 08/21/15 40.0 8.30 12.40
PRGS 150918C00012500 C 09/18/15 12.5 15.20 19.20
PRGS 150918C00015000 C 09/18/15 15.0 12.60 16.90
PRGS 150918C00017500 C 09/18/15 17.5 10.10 14.40
PRGS 150918C00020000 C 09/18/15 20.0 7.80 11.90
PRGS 150918C00022500 C 09/18/15 22.5 5.40 9.40
PRGS 150918C00025000 C 09/18/15 25.0 3.00 6.80
PRGS 150918C00030000 C 09/18/15 30.0 0.80 2.90
PRGS 150918C00035000 C 09/18/15 35.0 0.00 4.80
PRGS 150918P00012500 P 09/18/15 12.5 0.00 4.80
PRGS 150918P00015000 P 09/18/15 15.0 0.00 4.80
PRGS 150918P00017500 P 09/18/15 17.5 0.00 4.80
PRGS 150918P00020000 P 09/18/15 20.0 0.00 4.80
PRGS 150918P00022500 P 09/18/15 22.5 0.00 4.80
PRGS 150918P00025000 P 09/18/15 25.0 0.00 4.80
PRGS 150918P00030000 P 09/18/15 30.0 0.85 4.80
PRGS 150918P00035000 P 09/18/15 35.0 3.30 7.30
PRGS 151218C00015000 C 12/18/15 15.0 12.80 16.70
PRGS 151218C00017500 C 12/18/15 17.5 10.20 14.90
PRGS 151218C00020000 C 12/18/15 20.0 7.80 12.40
PRGS 151218C00022500 C 12/18/15 22.5 5.70 9.80
PRGS 151218C00025000 C 12/18/15 25.0 3.40 7.50
PRGS 151218C00030000 C 12/18/15 30.0 1.25 3.20
PRGS 151218C00035000 C 12/18/15 35.0 0.20 4.90
PRGS 151218P00015000 P 12/18/15 15.0 0.00 4.80
PRGS 151218P00017500 P 12/18/15 17.5 0.00 4.80
PRGS 151218P00020000 P 12/18/15 20.0 0.00 4.80
PRGS 151218P00022500 P 12/18/15 22.5 0.10 4.90
PRGS 151218P00025000 P 12/18/15 25.0 0.20 4.90
PRGS 151218P00030000 P 12/18/15 30.0 1.60 4.90
PRGS 151218P00035000 P 12/18/15 35.0 4.00 7.70

OPRA data is delayed 15 minutes.