Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Progress Software Corp (PRGS)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 140816C00012500 C 08/16/14 12.5 9.00 13.10
PRGS 140816C00015000 C 08/16/14 15.0 6.50 10.60
PRGS 140816C00017500 C 08/16/14 17.5 4.00 8.10
PRGS 140816C00020000 C 08/16/14 20.0 1.50 5.60
PRGS 140816C00022500 C 08/16/14 22.5 0.00 3.50
PRGS 140816C00025000 C 08/16/14 25.0 0.00 0.60
PRGS 140816C00030000 C 08/16/14 30.0 0.00 2.20
PRGS 140816P00012500 P 08/16/14 12.5 0.00 2.20
PRGS 140816P00015000 P 08/16/14 15.0 0.00 2.20
PRGS 140816P00017500 P 08/16/14 17.5 0.00 2.20
PRGS 140816P00020000 P 08/16/14 20.0 0.00 2.25
PRGS 140816P00022500 P 08/16/14 22.5 0.00 2.45
PRGS 140816P00025000 P 08/16/14 25.0 0.00 3.80
PRGS 140816P00030000 P 08/16/14 30.0 4.40 8.50
PRGS 140920C00012500 C 09/20/14 12.5 9.00 13.10
PRGS 140920C00015000 C 09/20/14 15.0 6.50 10.60
PRGS 140920C00017500 C 09/20/14 17.5 4.00 8.20
PRGS 140920C00020000 C 09/20/14 20.0 1.55 5.80
PRGS 140920C00022500 C 09/20/14 22.5 0.00 3.80
PRGS 140920C00025000 C 09/20/14 25.0 0.10 2.70
PRGS 140920C00030000 C 09/20/14 30.0 0.00 2.25
PRGS 140920C00035000 C 09/20/14 35.0 0.00 2.20
PRGS 140920P00012500 P 09/20/14 12.5 0.00 2.20
PRGS 140920P00015000 P 09/20/14 15.0 0.00 2.25
PRGS 140920P00017500 P 09/20/14 17.5 0.00 2.25
PRGS 140920P00020000 P 09/20/14 20.0 0.00 2.35
PRGS 140920P00022500 P 09/20/14 22.5 0.20 2.85
PRGS 140920P00025000 P 09/20/14 25.0 0.00 4.10
PRGS 140920P00030000 P 09/20/14 30.0 4.40 8.60
PRGS 140920P00035000 P 09/20/14 35.0 9.40 13.50
PRGS 141220C00012500 C 12/20/14 12.5 9.00 13.10
PRGS 141220C00015000 C 12/20/14 15.0 6.50 10.70
PRGS 141220C00017500 C 12/20/14 17.5 4.10 8.40
PRGS 141220C00020000 C 12/20/14 20.0 2.05 6.30
PRGS 141220C00022500 C 12/20/14 22.5 0.30 4.60
PRGS 141220C00025000 C 12/20/14 25.0 0.00 3.40
PRGS 141220C00030000 C 12/20/14 30.0 0.00 2.40
PRGS 141220P00012500 P 12/20/14 12.5 0.00 2.25
PRGS 141220P00015000 P 12/20/14 15.0 0.00 2.30
PRGS 141220P00017500 P 12/20/14 17.5 0.00 2.40
PRGS 141220P00020000 P 12/20/14 20.0 0.00 2.80
PRGS 141220P00022500 P 12/20/14 22.5 0.00 3.60
PRGS 141220P00025000 P 12/20/14 25.0 0.50 4.80
PRGS 141220P00030000 P 12/20/14 30.0 4.60 8.80
PRGS 150320C00012500 C 03/20/15 12.5 8.90 13.50
PRGS 150320C00015000 C 03/20/15 15.0 6.50 11.10
PRGS 150320C00017500 C 03/20/15 17.5 4.20 8.90
PRGS 150320C00020000 C 03/20/15 20.0 2.10 6.90
PRGS 150320C00022500 C 03/20/15 22.5 0.60 5.30
PRGS 150320C00025000 C 03/20/15 25.0 0.75 4.80
PRGS 150320C00030000 C 03/20/15 30.0 0.00 4.80
PRGS 150320C00035000 C 03/20/15 35.0 0.00 4.80
PRGS 150320P00012500 P 03/20/15 12.5 0.00 4.80
PRGS 150320P00015000 P 03/20/15 15.0 0.00 4.80
PRGS 150320P00017500 P 03/20/15 17.5 0.00 4.80
PRGS 150320P00020000 P 03/20/15 20.0 0.10 4.80
PRGS 150320P00022500 P 03/20/15 22.5 1.25 4.80
PRGS 150320P00025000 P 03/20/15 25.0 0.70 5.40
PRGS 150320P00030000 P 03/20/15 30.0 4.40 9.10
PRGS 150320P00035000 P 03/20/15 35.0 9.10 13.70

OPRA data is delayed 15 minutes.