Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Progress Software Corp (PRGS)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 161216C00015000 C 12/16/16 15.0 13.60 15.90
PRGS 161216C00017500 C 12/16/16 17.5 11.20 14.70
PRGS 161216C00020000 C 12/16/16 20.0 8.90 10.90
PRGS 161216C00022500 C 12/16/16 22.5 6.20 9.80
PRGS 161216C00025000 C 12/16/16 25.0 4.00 5.90
PRGS 161216C00030000 C 12/16/16 30.0 0.70 0.90
PRGS 161216C00035000 C 12/16/16 35.0 0.00 0.25
PRGS 161216P00015000 P 12/16/16 15.0 0.00 0.25
PRGS 161216P00017500 P 12/16/16 17.5 0.00 0.25
PRGS 161216P00020000 P 12/16/16 20.0 0.00 0.25
PRGS 161216P00022500 P 12/16/16 22.5 0.00 0.25
PRGS 161216P00025000 P 12/16/16 25.0 0.00 0.25
PRGS 161216P00030000 P 12/16/16 30.0 0.25 0.40
PRGS 161216P00035000 P 12/16/16 35.0 4.30 6.60
PRGS 170120C00015000 C 01/20/17 15.0 14.00 16.30
PRGS 170120C00017500 C 01/20/17 17.5 10.50 15.40
PRGS 170120C00020000 C 01/20/17 20.0 9.00 11.00
PRGS 170120C00022500 C 01/20/17 22.5 5.50 10.40
PRGS 170120C00025000 C 01/20/17 25.0 4.80 7.80
PRGS 170120C00030000 C 01/20/17 30.0 1.60 1.80
PRGS 170120C00035000 C 01/20/17 35.0 0.15 0.25
PRGS 170120C00040000 C 01/20/17 40.0 0.00 0.25
PRGS 170120P00015000 P 01/20/17 15.0 0.00 0.25
PRGS 170120P00017500 P 01/20/17 17.5 0.00 0.25
PRGS 170120P00020000 P 01/20/17 20.0 0.00 0.25
PRGS 170120P00022500 P 01/20/17 22.5 0.05 0.25
PRGS 170120P00025000 P 01/20/17 25.0 0.15 0.30
PRGS 170120P00030000 P 01/20/17 30.0 1.15 1.35
PRGS 170120P00035000 P 01/20/17 35.0 4.50 5.00
PRGS 170120P00040000 P 01/20/17 40.0 9.30 11.60
PRGS 170317C00015000 C 03/17/17 15.0 13.90 16.00
PRGS 170317C00017500 C 03/17/17 17.5 10.60 15.40
PRGS 170317C00020000 C 03/17/17 20.0 8.10 12.90
PRGS 170317C00022500 C 03/17/17 22.5 5.60 10.40
PRGS 170317C00025000 C 03/17/17 25.0 5.60 6.10
PRGS 170317C00030000 C 03/17/17 30.0 2.00 2.25
PRGS 170317C00035000 C 03/17/17 35.0 0.35 0.55
PRGS 170317C00040000 C 03/17/17 40.0 0.00 0.25
PRGS 170317P00015000 P 03/17/17 15.0 0.00 0.25
PRGS 170317P00017500 P 03/17/17 17.5 0.00 0.25
PRGS 170317P00020000 P 03/17/17 20.0 0.05 0.25
PRGS 170317P00022500 P 03/17/17 22.5 0.15 0.30
PRGS 170317P00025000 P 03/17/17 25.0 0.40 0.55
PRGS 170317P00030000 P 03/17/17 30.0 1.60 1.80
PRGS 170317P00035000 P 03/17/17 35.0 4.80 5.30
PRGS 170317P00040000 P 03/17/17 40.0 9.20 12.00
PRGS 170616C00015000 C 06/16/17 15.0 14.10 15.90
PRGS 170616C00017500 C 06/16/17 17.5 10.70 15.50
PRGS 170616C00020000 C 06/16/17 20.0 8.30 13.00
PRGS 170616C00022500 C 06/16/17 22.5 8.20 8.70
PRGS 170616C00025000 C 06/16/17 25.0 6.10 6.50
PRGS 170616C00030000 C 06/16/17 30.0 2.75 3.00
PRGS 170616C00035000 C 06/16/17 35.0 0.95 1.15
PRGS 170616C00040000 C 06/16/17 40.0 0.20 0.40
PRGS 170616P00015000 P 06/16/17 15.0 0.05 0.25
PRGS 170616P00017500 P 06/16/17 17.5 0.10 0.30
PRGS 170616P00020000 P 06/16/17 20.0 0.20 0.40
PRGS 170616P00022500 P 06/16/17 22.5 0.40 0.60
PRGS 170616P00025000 P 06/16/17 25.0 0.80 1.05
PRGS 170616P00030000 P 06/16/17 30.0 2.35 2.60
PRGS 170616P00035000 P 06/16/17 35.0 5.50 5.90
PRGS 170616P00040000 P 06/16/17 40.0 9.70 10.20

OPRA data is delayed 15 minutes.