Options Lookup
Progress Software Corporation (PRGS)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PRGS 240419C00027500 | C | Apr 19, 2024 | 27.5 | 23.60 | 28.50 |
PRGS 240419C00030000 | C | Apr 19, 2024 | 30.0 | 21.00 | 23.60 |
PRGS 240419C00032500 | C | Apr 19, 2024 | 32.5 | 18.60 | 23.40 |
PRGS 240419C00035000 | C | Apr 19, 2024 | 35.0 | 16.20 | 21.00 |
PRGS 240419C00037500 | C | Apr 19, 2024 | 37.5 | 13.50 | 18.40 |
PRGS 240419C00040000 | C | Apr 19, 2024 | 40.0 | 11.20 | 15.90 |
PRGS 240419C00042500 | C | Apr 19, 2024 | 42.5 | 8.50 | 13.40 |
PRGS 240419C00045000 | C | Apr 19, 2024 | 45.0 | 6.10 | 10.90 |
PRGS 240419C00047500 | C | Apr 19, 2024 | 47.5 | 3.60 | 8.40 |
PRGS 240419C00050000 | C | Apr 19, 2024 | 50.0 | 3.20 | 3.80 |
PRGS 240419C00052500 | C | Apr 19, 2024 | 52.5 | 1.65 | 1.75 |
PRGS 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.45 | 0.55 |
PRGS 240419C00057500 | C | Apr 19, 2024 | 57.5 | 0.05 | 0.15 |
PRGS 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
PRGS 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.00 | 0.05 |
PRGS 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
PRGS 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
PRGS 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
PRGS 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 4.80 |
PRGS 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.75 |
PRGS 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.15 |
PRGS 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 4.80 |
PRGS 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
PRGS 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.05 |
PRGS 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
PRGS 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 4.80 |
PRGS 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.25 |
PRGS 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.15 |
PRGS 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.15 | 0.25 |
PRGS 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.70 | 0.80 |
PRGS 240419P00055000 | P | Apr 19, 2024 | 55.0 | 1.90 | 2.15 |
PRGS 240419P00057500 | P | Apr 19, 2024 | 57.5 | 2.35 | 6.50 |
PRGS 240419P00060000 | P | Apr 19, 2024 | 60.0 | 4.60 | 9.00 |
PRGS 240419P00062500 | P | Apr 19, 2024 | 62.5 | 7.10 | 11.50 |
PRGS 240419P00065000 | P | Apr 19, 2024 | 65.0 | 9.20 | 14.00 |
PRGS 240419P00070000 | P | Apr 19, 2024 | 70.0 | 14.60 | 19.00 |
PRGS 240419P00075000 | P | Apr 19, 2024 | 75.0 | 19.60 | 23.90 |
PRGS 240419P00080000 | P | Apr 19, 2024 | 80.0 | 24.10 | 29.00 |
PRGS 240517C00027500 | C | May 17, 2024 | 27.5 | 23.50 | 28.40 |
PRGS 240517C00030000 | C | May 17, 2024 | 30.0 | 21.10 | 25.90 |
PRGS 240517C00032500 | C | May 17, 2024 | 32.5 | 18.70 | 23.50 |
PRGS 240517C00035000 | C | May 17, 2024 | 35.0 | 16.10 | 20.90 |
PRGS 240517C00037500 | C | May 17, 2024 | 37.5 | 13.60 | 18.00 |
PRGS 240517C00040000 | C | May 17, 2024 | 40.0 | 11.10 | 16.00 |
PRGS 240517C00042500 | C | May 17, 2024 | 42.5 | 8.60 | 13.50 |
PRGS 240517C00045000 | C | May 17, 2024 | 45.0 | 6.50 | 11.00 |
PRGS 240517C00047500 | C | May 17, 2024 | 47.5 | 4.30 | 8.90 |
PRGS 240517C00050000 | C | May 17, 2024 | 50.0 | 4.10 | 4.40 |
PRGS 240517C00052500 | C | May 17, 2024 | 52.5 | 1.55 | 2.50 |
PRGS 240517C00055000 | C | May 17, 2024 | 55.0 | 1.05 | 1.20 |
PRGS 240517C00057500 | C | May 17, 2024 | 57.5 | 0.40 | 0.60 |
PRGS 240517C00060000 | C | May 17, 2024 | 60.0 | 0.10 | 0.40 |
PRGS 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 4.80 |
PRGS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
PRGS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
PRGS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
PRGS 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 2.00 |
PRGS 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 4.80 |
PRGS 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
PRGS 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 4.80 |
PRGS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
PRGS 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 4.80 |
PRGS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.50 |
PRGS 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 1.50 |
PRGS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 2.05 |
PRGS 240517P00047500 | P | May 17, 2024 | 47.5 | 0.20 | 0.35 |
PRGS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.50 | 0.60 |
PRGS 240517P00052500 | P | May 17, 2024 | 52.5 | 1.15 | 1.30 |
PRGS 240517P00055000 | P | May 17, 2024 | 55.0 | 2.40 | 2.55 |
PRGS 240517P00057500 | P | May 17, 2024 | 57.5 | 4.00 | 4.60 |
PRGS 240517P00060000 | P | May 17, 2024 | 60.0 | 4.60 | 9.00 |
PRGS 240517P00062500 | P | May 17, 2024 | 62.5 | 7.30 | 11.40 |
PRGS 240517P00065000 | P | May 17, 2024 | 65.0 | 9.50 | 14.00 |
PRGS 240517P00070000 | P | May 17, 2024 | 70.0 | 14.30 | 19.00 |
PRGS 240517P00075000 | P | May 17, 2024 | 75.0 | 19.30 | 24.00 |
PRGS 240517P00080000 | P | May 17, 2024 | 80.0 | 24.20 | 29.00 |
PRGS 240621C00027500 | C | Jun 21, 2024 | 27.5 | 23.60 | 28.40 |
PRGS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 21.30 | 26.00 |
PRGS 240621C00032500 | C | Jun 21, 2024 | 32.5 | 18.70 | 23.50 |
PRGS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.00 | 20.60 |
PRGS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 14.00 | 18.50 |
PRGS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 11.50 | 16.00 |
PRGS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 9.00 | 13.80 |
PRGS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 6.60 | 11.40 |
PRGS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 6.30 | 7.10 |
PRGS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.35 | 4.80 |
PRGS 240621C00052500 | C | Jun 21, 2024 | 52.5 | 2.85 | 3.20 |
PRGS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.60 | 1.80 |
PRGS 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.80 | 0.95 |
PRGS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.40 | 0.55 |
PRGS 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.15 | 0.30 |
PRGS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
PRGS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
PRGS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
PRGS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 5.00 |
PRGS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
PRGS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
PRGS 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 4.80 |
PRGS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
PRGS 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 4.80 |
PRGS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
PRGS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.55 |
PRGS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
PRGS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.10 | 5.00 |
PRGS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.20 | 1.95 |
PRGS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.15 | 1.35 |
PRGS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.85 | 1.00 |
PRGS 240621P00052500 | P | Jun 21, 2024 | 52.5 | 1.60 | 1.70 |
PRGS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.80 | 3.10 |
PRGS 240621P00057500 | P | Jun 21, 2024 | 57.5 | 4.40 | 5.60 |
PRGS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 5.60 | 9.00 |
PRGS 240621P00062500 | P | Jun 21, 2024 | 62.5 | 7.30 | 11.40 |
PRGS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 9.60 | 14.00 |
PRGS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 14.30 | 19.00 |
PRGS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 19.60 | 24.00 |
PRGS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 24.20 | 29.00 |
PRGS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 29.20 | 34.00 |
PRGS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 34.10 | 39.00 |
PRGS 240920C00027500 | C | Sep 20, 2024 | 27.5 | 24.00 | 28.80 |
PRGS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 21.80 | 26.20 |
PRGS 240920C00032500 | C | Sep 20, 2024 | 32.5 | 19.00 | 23.80 |
PRGS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 16.70 | 21.50 |
PRGS 240920C00037500 | C | Sep 20, 2024 | 37.5 | 14.50 | 18.90 |
PRGS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 12.30 | 16.90 |
PRGS 240920C00042500 | C | Sep 20, 2024 | 42.5 | 9.60 | 14.20 |
PRGS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 9.80 | 10.20 |
PRGS 240920C00047500 | C | Sep 20, 2024 | 47.5 | 6.60 | 9.00 |
PRGS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 4.80 | 6.30 |
PRGS 240920C00052500 | C | Sep 20, 2024 | 52.5 | 4.40 | 4.70 |
PRGS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 3.10 | 3.40 |
PRGS 240920C00057500 | C | Sep 20, 2024 | 57.5 | 2.15 | 2.75 |
PRGS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.40 | 1.65 |
PRGS 240920C00062500 | C | Sep 20, 2024 | 62.5 | 0.85 | 4.70 |
PRGS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.50 | 4.40 |
PRGS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.15 | 3.40 |
PRGS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
PRGS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
PRGS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
PRGS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
PRGS 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 4.80 |
PRGS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
PRGS 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 4.80 |
PRGS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
PRGS 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 4.80 |
PRGS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.30 | 0.85 |
PRGS 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.50 | 0.85 |
PRGS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.80 | 1.15 |
PRGS 240920P00047500 | P | Sep 20, 2024 | 47.5 | 1.20 | 1.85 |
PRGS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.85 | 2.05 |
PRGS 240920P00052500 | P | Sep 20, 2024 | 52.5 | 2.65 | 2.95 |
PRGS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 3.90 | 4.10 |
PRGS 240920P00057500 | P | Sep 20, 2024 | 57.5 | 5.30 | 6.30 |
PRGS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 6.70 | 8.80 |
PRGS 240920P00062500 | P | Sep 20, 2024 | 62.5 | 8.60 | 10.30 |
PRGS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.60 | 14.00 |
PRGS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 14.70 | 19.00 |
PRGS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 19.70 | 24.00 |
PRGS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 24.20 | 29.00 |
PRGS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 29.20 | 34.00 |
PRGS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 34.20 | 39.00 |
PRGS 241018C00027500 | C | Oct 18, 2024 | 27.5 | 24.00 | 28.90 |
PRGS 241018C00030000 | C | Oct 18, 2024 | 30.0 | 21.70 | 26.30 |
PRGS 241018C00032500 | C | Oct 18, 2024 | 32.5 | 19.10 | 23.90 |
PRGS 241018C00035000 | C | Oct 18, 2024 | 35.0 | 17.00 | 21.10 |
PRGS 241018C00037500 | C | Oct 18, 2024 | 37.5 | 14.70 | 19.40 |
PRGS 241018C00040000 | C | Oct 18, 2024 | 40.0 | 12.50 | 16.90 |
PRGS 241018C00042500 | C | Oct 18, 2024 | 42.5 | 12.30 | 13.40 |
PRGS 241018C00045000 | C | Oct 18, 2024 | 45.0 | 8.10 | 10.70 |
PRGS 241018C00047500 | C | Oct 18, 2024 | 47.5 | 8.20 | 8.70 |
PRGS 241018C00050000 | C | Oct 18, 2024 | 50.0 | 6.30 | 7.60 |
PRGS 241018C00052500 | C | Oct 18, 2024 | 52.5 | 5.00 | 5.40 |
PRGS 241018C00055000 | C | Oct 18, 2024 | 55.0 | 3.80 | 4.10 |
PRGS 241018C00057500 | C | Oct 18, 2024 | 57.5 | 2.50 | 2.95 |
PRGS 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.95 | 2.15 |
PRGS 241018C00062500 | C | Oct 18, 2024 | 62.5 | 1.30 | 1.55 |
PRGS 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.85 | 1.10 |
PRGS 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.35 | 0.80 |
PRGS 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
PRGS 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
PRGS 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
PRGS 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
PRGS 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 4.80 |
PRGS 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.25 |
PRGS 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 4.80 |
PRGS 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 4.80 |
PRGS 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.35 | 1.30 |
PRGS 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.50 | 0.65 |
PRGS 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.75 | 0.95 |
PRGS 241018P00045000 | P | Oct 18, 2024 | 45.0 | 1.10 | 1.25 |
PRGS 241018P00047500 | P | Oct 18, 2024 | 47.5 | 1.60 | 1.80 |
PRGS 241018P00050000 | P | Oct 18, 2024 | 50.0 | 2.15 | 2.50 |
PRGS 241018P00052500 | P | Oct 18, 2024 | 52.5 | 3.10 | 3.40 |
PRGS 241018P00055000 | P | Oct 18, 2024 | 55.0 | 4.30 | 4.60 |
PRGS 241018P00057500 | P | Oct 18, 2024 | 57.5 | 5.70 | 6.10 |
PRGS 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.40 | 7.70 |
PRGS 241018P00062500 | P | Oct 18, 2024 | 62.5 | 9.30 | 11.30 |
PRGS 241018P00065000 | P | Oct 18, 2024 | 65.0 | 9.60 | 14.00 |
PRGS 241018P00070000 | P | Oct 18, 2024 | 70.0 | 14.30 | 19.00 |
PRGS 241018P00075000 | P | Oct 18, 2024 | 75.0 | 19.30 | 24.00 |
PRGS 241018P00080000 | P | Oct 18, 2024 | 80.0 | 24.20 | 29.00 |
PRGS 241018P00085000 | P | Oct 18, 2024 | 85.0 | 29.20 | 34.00 |
PRGS 241018P00090000 | P | Oct 18, 2024 | 90.0 | 34.20 | 39.00 |
PRGS 241220C00027500 | C | Dec 20, 2024 | 27.5 | 24.10 | 29.00 |
PRGS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 22.00 | 26.50 |
PRGS 241220C00032500 | C | Dec 20, 2024 | 32.5 | 19.60 | 24.40 |
PRGS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 17.20 | 22.00 |
PRGS 241220C00037500 | C | Dec 20, 2024 | 37.5 | 15.00 | 19.40 |
PRGS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 13.00 | 17.30 |
PRGS 241220C00042500 | C | Dec 20, 2024 | 42.5 | 12.10 | 15.00 |
PRGS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 10.50 | 11.40 |
PRGS 241220C00047500 | C | Dec 20, 2024 | 47.5 | 9.00 | 11.10 |
PRGS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 6.60 | 7.60 |
PRGS 241220C00052500 | C | Dec 20, 2024 | 52.5 | 5.80 | 6.10 |
PRGS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.50 | 4.80 |
PRGS 241220C00057500 | C | Dec 20, 2024 | 57.5 | 3.40 | 3.70 |
PRGS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.50 | 2.80 |
PRGS 241220C00062500 | C | Dec 20, 2024 | 62.5 | 1.80 | 2.25 |
PRGS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.25 | 1.55 |
PRGS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.55 | 1.15 |
PRGS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.25 | 0.95 |
PRGS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.00 | 4.80 |
PRGS 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 4.80 |
PRGS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
PRGS 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 4.80 |
PRGS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.35 | 1.45 |
PRGS 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.50 | 0.85 |
PRGS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.75 | 1.35 |
PRGS 241220P00042500 | P | Dec 20, 2024 | 42.5 | 1.05 | 1.20 |
PRGS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.40 | 1.60 |
PRGS 241220P00047500 | P | Dec 20, 2024 | 47.5 | 1.95 | 2.15 |
PRGS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.70 | 2.90 |
PRGS 241220P00052500 | P | Dec 20, 2024 | 52.5 | 3.60 | 3.90 |
PRGS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 4.70 | 5.00 |
PRGS 241220P00057500 | P | Dec 20, 2024 | 57.5 | 6.10 | 6.50 |
PRGS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 7.60 | 8.50 |
PRGS 241220P00062500 | P | Dec 20, 2024 | 62.5 | 9.50 | 10.10 |
PRGS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 11.10 | 12.40 |
PRGS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 14.70 | 19.00 |
PRGS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 19.80 | 24.00 |
PRGS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 24.20 | 29.00 |
OPRA data is delayed 15 minutes.