Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Progress Software Corp (PRGS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 141122C00012500 C 11/22/14 12.5 11.30 15.70
PRGS 141122C00015000 C 11/22/14 15.0 8.70 13.20
PRGS 141122C00017500 C 11/22/14 17.5 6.20 10.70
PRGS 141122C00020000 C 11/22/14 20.0 3.70 8.20
PRGS 141122C00022500 C 11/22/14 22.5 1.30 5.60
PRGS 141122C00025000 C 11/22/14 25.0 0.10 3.30
PRGS 141122C00030000 C 11/22/14 30.0 0.00 2.50
PRGS 141122P00012500 P 11/22/14 12.5 0.00 2.50
PRGS 141122P00015000 P 11/22/14 15.0 0.00 2.50
PRGS 141122P00017500 P 11/22/14 17.5 0.00 2.50
PRGS 141122P00020000 P 11/22/14 20.0 0.00 2.50
PRGS 141122P00022500 P 11/22/14 22.5 0.00 2.50
PRGS 141122P00025000 P 11/22/14 25.0 0.00 2.50
PRGS 141122P00030000 P 11/22/14 30.0 2.05 6.20
PRGS 141220C00012500 C 12/20/14 12.5 11.50 15.50
PRGS 141220C00015000 C 12/20/14 15.0 8.60 13.00
PRGS 141220C00017500 C 12/20/14 17.5 6.30 10.50
PRGS 141220C00020000 C 12/20/14 20.0 4.00 8.00
PRGS 141220C00022500 C 12/20/14 22.5 1.55 5.50
PRGS 141220C00025000 C 12/20/14 25.0 0.10 3.40
PRGS 141220C00030000 C 12/20/14 30.0 0.00 0.75
PRGS 141220P00012500 P 12/20/14 12.5 0.00 2.20
PRGS 141220P00015000 P 12/20/14 15.0 0.00 2.20
PRGS 141220P00017500 P 12/20/14 17.5 0.00 2.20
PRGS 141220P00020000 P 12/20/14 20.0 0.00 2.25
PRGS 141220P00022500 P 12/20/14 22.5 0.00 2.25
PRGS 141220P00025000 P 12/20/14 25.0 0.10 2.55
PRGS 141220P00030000 P 12/20/14 30.0 2.10 6.00
PRGS 150320C00012500 C 03/20/15 12.5 11.50 15.50
PRGS 150320C00015000 C 03/20/15 15.0 8.50 13.00
PRGS 150320C00017500 C 03/20/15 17.5 6.30 10.50
PRGS 150320C00020000 C 03/20/15 20.0 3.90 8.10
PRGS 150320C00022500 C 03/20/15 22.5 1.95 6.00
PRGS 150320C00025000 C 03/20/15 25.0 0.10 4.30
PRGS 150320C00030000 C 03/20/15 30.0 0.10 2.60
PRGS 150320C00035000 C 03/20/15 35.0 0.00 2.25
PRGS 150320P00012500 P 03/20/15 12.5 0.00 2.25
PRGS 150320P00015000 P 03/20/15 15.0 0.00 2.25
PRGS 150320P00017500 P 03/20/15 17.5 0.00 2.25
PRGS 150320P00020000 P 03/20/15 20.0 0.00 2.35
PRGS 150320P00022500 P 03/20/15 22.5 0.10 2.65
PRGS 150320P00025000 P 03/20/15 25.0 0.10 3.30
PRGS 150320P00030000 P 03/20/15 30.0 2.45 6.50
PRGS 150320P00035000 P 03/20/15 35.0 7.10 11.00
PRGS 150619C00015000 C 06/19/15 15.0 9.00 13.00
PRGS 150619C00017500 C 06/19/15 17.5 6.20 10.60
PRGS 150619C00020000 C 06/19/15 20.0 4.40 8.40
PRGS 150619C00022500 C 06/19/15 22.5 2.35 6.40
PRGS 150619C00025000 C 06/19/15 25.0 0.65 4.80
PRGS 150619C00030000 C 06/19/15 30.0 0.10 2.95
PRGS 150619C00035000 C 06/19/15 35.0 0.00 2.35
PRGS 150619P00015000 P 06/19/15 15.0 0.00 2.25
PRGS 150619P00017500 P 06/19/15 17.5 0.00 2.35
PRGS 150619P00020000 P 06/19/15 20.0 0.10 2.60
PRGS 150619P00022500 P 06/19/15 22.5 0.10 3.10
PRGS 150619P00025000 P 06/19/15 25.0 0.10 3.90
PRGS 150619P00030000 P 06/19/15 30.0 2.80 6.90
PRGS 150619P00035000 P 06/19/15 35.0 7.20 11.20

OPRA data is delayed 15 minutes.