Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Progress Software Corp (PRGS)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 160715C00015000 C 07/15/16 15.0 9.10 10.50
PRGS 160715C00017500 C 07/15/16 17.5 6.60 8.70
PRGS 160715C00020000 C 07/15/16 20.0 2.50 6.20
PRGS 160715C00022500 C 07/15/16 22.5 2.25 3.40
PRGS 160715C00025000 C 07/15/16 25.0 0.80 1.05
PRGS 160715C00030000 C 07/15/16 30.0 0.00 0.80
PRGS 160715C00035000 C 07/15/16 35.0 0.00 0.70
PRGS 160715P00015000 P 07/15/16 15.0 0.00 0.70
PRGS 160715P00017500 P 07/15/16 17.5 0.00 4.80
PRGS 160715P00020000 P 07/15/16 20.0 0.00 0.85
PRGS 160715P00022500 P 07/15/16 22.5 0.15 0.45
PRGS 160715P00025000 P 07/15/16 25.0 1.05 1.50
PRGS 160715P00030000 P 07/15/16 30.0 4.90 6.30
PRGS 160715P00035000 P 07/15/16 35.0 9.90 10.90
PRGS 160819C00015000 C 08/19/16 15.0 9.40 10.50
PRGS 160819C00017500 C 08/19/16 17.5 5.20 9.80
PRGS 160819C00020000 C 08/19/16 20.0 3.60 8.00
PRGS 160819C00022500 C 08/19/16 22.5 2.65 5.40
PRGS 160819C00025000 C 08/19/16 25.0 1.15 1.45
PRGS 160819C00030000 C 08/19/16 30.0 0.00 0.90
PRGS 160819C00035000 C 08/19/16 35.0 0.00 0.70
PRGS 160819P00015000 P 08/19/16 15.0 0.00 0.70
PRGS 160819P00017500 P 08/19/16 17.5 0.00 4.80
PRGS 160819P00020000 P 08/19/16 20.0 0.10 0.90
PRGS 160819P00022500 P 08/19/16 22.5 0.40 0.70
PRGS 160819P00025000 P 08/19/16 25.0 1.40 1.70
PRGS 160819P00030000 P 08/19/16 30.0 3.10 7.70
PRGS 160819P00035000 P 08/19/16 35.0 9.80 10.70
PRGS 160916C00012500 C 09/16/16 12.5 11.90 13.00
PRGS 160916C00015000 C 09/16/16 15.0 9.10 13.00
PRGS 160916C00017500 C 09/16/16 17.5 5.20 9.80
PRGS 160916C00020000 C 09/16/16 20.0 4.40 5.80
PRGS 160916C00022500 C 09/16/16 22.5 2.80 3.70
PRGS 160916C00025000 C 09/16/16 25.0 1.30 1.70
PRGS 160916C00030000 C 09/16/16 30.0 0.00 0.55
PRGS 160916C00035000 C 09/16/16 35.0 0.00 0.80
PRGS 160916P00012500 P 09/16/16 12.5 0.00 0.80
PRGS 160916P00015000 P 09/16/16 15.0 0.00 4.80
PRGS 160916P00017500 P 09/16/16 17.5 0.00 4.90
PRGS 160916P00020000 P 09/16/16 20.0 0.05 0.90
PRGS 160916P00022500 P 09/16/16 22.5 0.50 0.90
PRGS 160916P00025000 P 09/16/16 25.0 1.55 1.90
PRGS 160916P00030000 P 09/16/16 30.0 4.20 6.30
PRGS 160916P00035000 P 09/16/16 35.0 9.80 11.10
PRGS 161216C00015000 C 12/16/16 15.0 9.50 11.00
PRGS 161216C00017500 C 12/16/16 17.5 5.40 10.00
PRGS 161216C00020000 C 12/16/16 20.0 4.70 7.80
PRGS 161216C00022500 C 12/16/16 22.5 3.20 4.50
PRGS 161216C00025000 C 12/16/16 25.0 1.85 2.50
PRGS 161216C00030000 C 12/16/16 30.0 0.35 0.85
PRGS 161216C00035000 C 12/16/16 35.0 0.00 1.25
PRGS 161216P00015000 P 12/16/16 15.0 0.00 1.25
PRGS 161216P00017500 P 12/16/16 17.5 0.05 1.40
PRGS 161216P00020000 P 12/16/16 20.0 0.40 0.90
PRGS 161216P00022500 P 12/16/16 22.5 0.95 1.60
PRGS 161216P00025000 P 12/16/16 25.0 1.95 2.65
PRGS 161216P00030000 P 12/16/16 30.0 5.30 6.50
PRGS 161216P00035000 P 12/16/16 35.0 9.90 11.50

OPRA data is delayed 15 minutes.