Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Progress Software Corp (PRGS)
As of Mar 27 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 150417C00015000 C 04/17/15 15.0 9.70 14.00
PRGS 150417C00017500 C 04/17/15 17.5 7.10 11.80
PRGS 150417C00020000 C 04/17/15 20.0 4.50 9.20
PRGS 150417C00022500 C 04/17/15 22.5 2.10 6.80
PRGS 150417C00025000 C 04/17/15 25.0 0.00 4.00
PRGS 150417C00030000 C 04/17/15 30.0 0.00 4.80
PRGS 150417C00035000 C 04/17/15 35.0 0.00 4.80
PRGS 150417C00040000 C 04/17/15 40.0 0.00 0.75
PRGS 150417P00015000 P 04/17/15 15.0 0.00 0.75
PRGS 150417P00017500 P 04/17/15 17.5 0.00 4.80
PRGS 150417P00020000 P 04/17/15 20.0 0.00 4.80
PRGS 150417P00022500 P 04/17/15 22.5 0.00 4.80
PRGS 150417P00025000 P 04/17/15 25.0 0.00 3.20
PRGS 150417P00030000 P 04/17/15 30.0 1.00 5.50
PRGS 150417P00035000 P 04/17/15 35.0 5.70 10.50
PRGS 150417P00040000 P 04/17/15 40.0 10.80 15.50
PRGS 150515C00015000 C 05/15/15 15.0 9.50 14.00
PRGS 150515C00017500 C 05/15/15 17.5 7.10 11.70
PRGS 150515C00020000 C 05/15/15 20.0 4.60 9.30
PRGS 150515C00022500 C 05/15/15 22.5 2.20 6.80
PRGS 150515C00025000 C 05/15/15 25.0 0.10 4.50
PRGS 150515C00030000 C 05/15/15 30.0 0.00 4.80
PRGS 150515C00035000 C 05/15/15 35.0 0.00 4.80
PRGS 150515C00040000 C 05/15/15 40.0 0.00 2.50
PRGS 150515P00015000 P 05/15/15 15.0 0.00 1.70
PRGS 150515P00017500 P 05/15/15 17.5 0.00 4.80
PRGS 150515P00020000 P 05/15/15 20.0 0.00 4.80
PRGS 150515P00022500 P 05/15/15 22.5 0.00 4.80
PRGS 150515P00025000 P 05/15/15 25.0 0.00 4.80
PRGS 150515P00030000 P 05/15/15 30.0 1.10 5.70
PRGS 150515P00035000 P 05/15/15 35.0 5.80 10.50
PRGS 150515P00040000 P 05/15/15 40.0 11.00 15.50
PRGS 150619C00015000 C 06/19/15 15.0 9.50 14.00
PRGS 150619C00017500 C 06/19/15 17.5 7.10 11.90
PRGS 150619C00020000 C 06/19/15 20.0 4.70 9.20
PRGS 150619C00022500 C 06/19/15 22.5 2.40 7.00
PRGS 150619C00025000 C 06/19/15 25.0 0.20 4.90
PRGS 150619C00030000 C 06/19/15 30.0 0.00 1.25
PRGS 150619C00035000 C 06/19/15 35.0 0.00 0.75
PRGS 150619P00015000 P 06/19/15 15.0 0.00 0.75
PRGS 150619P00017500 P 06/19/15 17.5 0.00 4.80
PRGS 150619P00020000 P 06/19/15 20.0 0.00 4.80
PRGS 150619P00022500 P 06/19/15 22.5 0.00 4.80
PRGS 150619P00025000 P 06/19/15 25.0 0.10 4.90
PRGS 150619P00030000 P 06/19/15 30.0 1.25 5.90
PRGS 150619P00035000 P 06/19/15 35.0 6.00 10.50
PRGS 150918C00012500 C 09/18/15 12.5 12.20 16.50
PRGS 150918C00015000 C 09/18/15 15.0 9.70 14.30
PRGS 150918C00017500 C 09/18/15 17.5 7.30 12.00
PRGS 150918C00020000 C 09/18/15 20.0 5.00 9.50
PRGS 150918C00022500 C 09/18/15 22.5 2.90 7.30
PRGS 150918C00025000 C 09/18/15 25.0 1.00 5.40
PRGS 150918C00030000 C 09/18/15 30.0 0.00 2.10
PRGS 150918C00035000 C 09/18/15 35.0 0.00 4.80
PRGS 150918P00012500 P 09/18/15 12.5 0.00 0.80
PRGS 150918P00015000 P 09/18/15 15.0 0.00 4.80
PRGS 150918P00017500 P 09/18/15 17.5 0.10 4.90
PRGS 150918P00020000 P 09/18/15 20.0 0.05 3.10
PRGS 150918P00022500 P 09/18/15 22.5 0.00 4.80
PRGS 150918P00025000 P 09/18/15 25.0 0.05 2.05
PRGS 150918P00030000 P 09/18/15 30.0 1.70 6.30
PRGS 150918P00035000 P 09/18/15 35.0 6.00 10.60

OPRA data is delayed 15 minutes.