Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Progress Software Corporation (PRGS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 170915C00015000 C 09/15/17 15.0 17.30 17.70
PRGS 170915C00017500 C 09/15/17 17.5 14.70 15.30
PRGS 170915C00020000 C 09/15/17 20.0 12.10 13.00
PRGS 170915C00022500 C 09/15/17 22.5 9.50 10.60
PRGS 170915C00025000 C 09/15/17 25.0 7.00 7.70
PRGS 170915C00030000 C 09/15/17 30.0 2.35 2.80
PRGS 170915C00035000 C 09/15/17 35.0 0.00 0.30
PRGS 170915C00040000 C 09/15/17 40.0 0.00 0.10
PRGS 170915P00015000 P 09/15/17 15.0 0.00 0.10
PRGS 170915P00017500 P 09/15/17 17.5 0.00 0.30
PRGS 170915P00020000 P 09/15/17 20.0 0.00 0.35
PRGS 170915P00022500 P 09/15/17 22.5 0.00 0.30
PRGS 170915P00025000 P 09/15/17 25.0 0.00 0.55
PRGS 170915P00030000 P 09/15/17 30.0 0.05 0.15
PRGS 170915P00035000 P 09/15/17 35.0 2.15 3.20
PRGS 170915P00040000 P 09/15/17 40.0 7.40 7.70
PRGS 171215C00015000 C 12/15/17 15.0 17.30 17.70
PRGS 171215C00017500 C 12/15/17 17.5 14.60 15.60
PRGS 171215C00020000 C 12/15/17 20.0 12.00 13.10
PRGS 171215C00022500 C 12/15/17 22.5 9.70 10.80
PRGS 171215C00025000 C 12/15/17 25.0 7.10 8.30
PRGS 171215C00030000 C 12/15/17 30.0 3.20 3.60
PRGS 171215C00035000 C 12/15/17 35.0 0.75 0.95
PRGS 171215C00040000 C 12/15/17 40.0 0.05 0.20
PRGS 171215P00015000 P 12/15/17 15.0 0.00 0.15
PRGS 171215P00017500 P 12/15/17 17.5 0.00 0.10
PRGS 171215P00020000 P 12/15/17 20.0 0.00 0.15
PRGS 171215P00022500 P 12/15/17 22.5 0.00 0.20
PRGS 171215P00025000 P 12/15/17 25.0 0.05 0.30
PRGS 171215P00030000 P 12/15/17 30.0 0.85 1.10
PRGS 171215P00035000 P 12/15/17 35.0 3.30 3.60
PRGS 171215P00040000 P 12/15/17 40.0 7.00 7.90
PRGS 180316C00017500 C 03/16/18 17.5 14.60 15.70
PRGS 180316C00020000 C 03/16/18 20.0 11.90 13.30
PRGS 180316C00022500 C 03/16/18 22.5 9.50 10.90
PRGS 180316C00025000 C 03/16/18 25.0 7.70 8.10
PRGS 180316C00030000 C 03/16/18 30.0 3.90 4.20
PRGS 180316C00035000 C 03/16/18 35.0 1.40 1.75
PRGS 180316C00040000 C 03/16/18 40.0 0.35 0.50
PRGS 180316C00045000 C 03/16/18 45.0 0.00 0.15
PRGS 180316P00017500 P 03/16/18 17.5 0.00 0.20
PRGS 180316P00020000 P 03/16/18 20.0 0.10 0.25
PRGS 180316P00022500 P 03/16/18 22.5 0.20 0.40
PRGS 180316P00025000 P 03/16/18 25.0 0.40 0.60
PRGS 180316P00030000 P 03/16/18 30.0 1.50 1.75
PRGS 180316P00035000 P 03/16/18 35.0 3.70 4.30
PRGS 180316P00040000 P 03/16/18 40.0 7.70 8.10
PRGS 180316P00045000 P 03/16/18 45.0 12.10 13.10

OPRA data is delayed 15 minutes.