Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Progress Software Corp (PRGS)
As of Nov 25 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 141220C00012500 C 12/20/14 12.5 11.30 15.60
PRGS 141220C00015000 C 12/20/14 15.0 8.80 13.10
PRGS 141220C00017500 C 12/20/14 17.5 6.30 10.60
PRGS 141220C00020000 C 12/20/14 20.0 3.80 8.10
PRGS 141220C00022500 C 12/20/14 22.5 1.40 5.60
PRGS 141220C00025000 C 12/20/14 25.0 0.90 2.50
PRGS 141220C00030000 C 12/20/14 30.0 0.00 0.20
PRGS 141220P00012500 P 12/20/14 12.5 0.00 2.20
PRGS 141220P00015000 P 12/20/14 15.0 0.00 2.20
PRGS 141220P00017500 P 12/20/14 17.5 0.00 2.20
PRGS 141220P00020000 P 12/20/14 20.0 0.00 2.25
PRGS 141220P00022500 P 12/20/14 22.5 0.00 2.25
PRGS 141220P00025000 P 12/20/14 25.0 0.10 0.45
PRGS 141220P00030000 P 12/20/14 30.0 1.90 6.20
PRGS 150117C00015000 C 01/17/15 15.0 8.60 13.30
PRGS 150117C00017500 C 01/17/15 17.5 6.10 10.80
PRGS 150117C00020000 C 01/17/15 20.0 3.80 8.40
PRGS 150117C00022500 C 01/17/15 22.5 1.40 6.00
PRGS 150117C00025000 C 01/17/15 25.0 0.10 1.90
PRGS 150117C00030000 C 01/17/15 30.0 0.00 1.00
PRGS 150117C00035000 C 01/17/15 35.0 0.00 4.80
PRGS 150117P00015000 P 01/17/15 15.0 0.00 4.80
PRGS 150117P00017500 P 01/17/15 17.5 0.00 4.80
PRGS 150117P00020000 P 01/17/15 20.0 0.00 4.80
PRGS 150117P00022500 P 01/17/15 22.5 0.10 4.90
PRGS 150117P00025000 P 01/17/15 25.0 0.10 0.90
PRGS 150117P00030000 P 01/17/15 30.0 1.90 6.40
PRGS 150117P00035000 P 01/17/15 35.0 6.80 11.40
PRGS 150320C00012500 C 03/20/15 12.5 11.30 15.60
PRGS 150320C00015000 C 03/20/15 15.0 8.80 13.10
PRGS 150320C00017500 C 03/20/15 17.5 6.40 10.60
PRGS 150320C00020000 C 03/20/15 20.0 4.00 8.30
PRGS 150320C00022500 C 03/20/15 22.5 1.80 6.10
PRGS 150320C00025000 C 03/20/15 25.0 0.10 2.40
PRGS 150320C00030000 C 03/20/15 30.0 0.00 2.60
PRGS 150320C00035000 C 03/20/15 35.0 0.00 2.25
PRGS 150320P00012500 P 03/20/15 12.5 0.00 2.25
PRGS 150320P00015000 P 03/20/15 15.0 0.00 2.25
PRGS 150320P00017500 P 03/20/15 17.5 0.00 2.25
PRGS 150320P00020000 P 03/20/15 20.0 0.00 2.35
PRGS 150320P00022500 P 03/20/15 22.5 0.10 2.65
PRGS 150320P00025000 P 03/20/15 25.0 0.10 3.40
PRGS 150320P00030000 P 03/20/15 30.0 2.30 6.60
PRGS 150320P00035000 P 03/20/15 35.0 6.90 11.20
PRGS 150619C00015000 C 06/19/15 15.0 8.90 13.20
PRGS 150619C00017500 C 06/19/15 17.5 6.50 10.80
PRGS 150619C00020000 C 06/19/15 20.0 4.20 8.50
PRGS 150619C00022500 C 06/19/15 22.5 2.20 6.50
PRGS 150619C00025000 C 06/19/15 25.0 0.65 4.90
PRGS 150619C00030000 C 06/19/15 30.0 0.10 3.00
PRGS 150619C00035000 C 06/19/15 35.0 0.00 2.40
PRGS 150619P00015000 P 06/19/15 15.0 0.00 2.25
PRGS 150619P00017500 P 06/19/15 17.5 0.00 2.35
PRGS 150619P00020000 P 06/19/15 20.0 0.10 2.60
PRGS 150619P00022500 P 06/19/15 22.5 0.10 3.10
PRGS 150619P00025000 P 06/19/15 25.0 0.10 3.90
PRGS 150619P00030000 P 06/19/15 30.0 2.70 6.90
PRGS 150619P00035000 P 06/19/15 35.0 7.10 11.30

OPRA data is delayed 15 minutes.