Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Progress Software Corp (PRGS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 141122C00012500 C 11/22/14 12.5 12.10 14.00
PRGS 141122C00015000 C 11/22/14 15.0 8.30 12.20
PRGS 141122C00017500 C 11/22/14 17.5 5.80 9.70
PRGS 141122C00020000 C 11/22/14 20.0 3.30 7.20
PRGS 141122C00022500 C 11/22/14 22.5 1.00 4.90
PRGS 141122C00025000 C 11/22/14 25.0 0.50 0.75
PRGS 141122C00030000 C 11/22/14 30.0 0.00 0.50
PRGS 141122P00012500 P 11/22/14 12.5 0.00 0.50
PRGS 141122P00015000 P 11/22/14 15.0 0.00 0.50
PRGS 141122P00017500 P 11/22/14 17.5 0.00 0.50
PRGS 141122P00020000 P 11/22/14 20.0 0.00 2.55
PRGS 141122P00022500 P 11/22/14 22.5 0.00 0.50
PRGS 141122P00025000 P 11/22/14 25.0 0.00 1.15
PRGS 141122P00030000 P 11/22/14 30.0 3.10 6.50
PRGS 141220C00012500 C 12/20/14 12.5 12.00 14.10
PRGS 141220C00015000 C 12/20/14 15.0 8.40 12.00
PRGS 141220C00017500 C 12/20/14 17.5 5.90 9.50
PRGS 141220C00020000 C 12/20/14 20.0 3.80 6.90
PRGS 141220C00022500 C 12/20/14 22.5 2.50 4.60
PRGS 141220C00025000 C 12/20/14 25.0 0.45 2.35
PRGS 141220C00030000 C 12/20/14 30.0 0.00 0.50
PRGS 141220P00012500 P 12/20/14 12.5 0.00 0.50
PRGS 141220P00015000 P 12/20/14 15.0 0.00 0.50
PRGS 141220P00017500 P 12/20/14 17.5 0.00 0.50
PRGS 141220P00020000 P 12/20/14 20.0 0.00 0.50
PRGS 141220P00022500 P 12/20/14 22.5 0.00 0.50
PRGS 141220P00025000 P 12/20/14 25.0 0.10 3.20
PRGS 141220P00030000 P 12/20/14 30.0 3.20 6.40
PRGS 150320C00012500 C 03/20/15 12.5 11.80 14.10
PRGS 150320C00015000 C 03/20/15 15.0 8.40 12.00
PRGS 150320C00017500 C 03/20/15 17.5 6.00 9.60
PRGS 150320C00020000 C 03/20/15 20.0 3.70 7.40
PRGS 150320C00022500 C 03/20/15 22.5 2.90 5.00
PRGS 150320C00025000 C 03/20/15 25.0 1.10 3.00
PRGS 150320C00030000 C 03/20/15 30.0 0.00 0.65
PRGS 150320C00035000 C 03/20/15 35.0 0.00 0.50
PRGS 150320P00012500 P 03/20/15 12.5 0.00 0.50
PRGS 150320P00015000 P 03/20/15 15.0 0.00 0.80
PRGS 150320P00017500 P 03/20/15 17.5 0.00 0.25
PRGS 150320P00020000 P 03/20/15 20.0 0.05 0.60
PRGS 150320P00022500 P 03/20/15 22.5 0.00 1.50
PRGS 150320P00025000 P 03/20/15 25.0 0.10 3.90
PRGS 150320P00030000 P 03/20/15 30.0 3.80 5.80
PRGS 150320P00035000 P 03/20/15 35.0 8.10 10.50
PRGS 150619C00015000 C 06/19/15 15.0 9.40 11.80
PRGS 150619C00017500 C 06/19/15 17.5 6.20 10.10
PRGS 150619C00020000 C 06/19/15 20.0 5.10 7.40
PRGS 150619C00022500 C 06/19/15 22.5 2.80 5.40
PRGS 150619C00025000 C 06/19/15 25.0 2.00 3.50
PRGS 150619C00030000 C 06/19/15 30.0 0.20 1.05
PRGS 150619C00035000 C 06/19/15 35.0 0.00 0.50
PRGS 150619P00015000 P 06/19/15 15.0 0.00 0.50
PRGS 150619P00017500 P 06/19/15 17.5 0.10 0.60
PRGS 150619P00020000 P 06/19/15 20.0 0.30 0.80
PRGS 150619P00022500 P 06/19/15 22.5 0.55 1.50
PRGS 150619P00025000 P 06/19/15 25.0 2.10 2.85
PRGS 150619P00030000 P 06/19/15 30.0 3.80 6.30
PRGS 150619P00035000 P 06/19/15 35.0 7.90 11.90

OPRA data is delayed 15 minutes.