Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Progress Software Corp (PRGS)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 150918C00012500 C 09/18/15 12.5 12.10 16.60
PRGS 150918C00015000 C 09/18/15 15.0 9.50 13.50
PRGS 150918C00017500 C 09/18/15 17.5 7.00 11.40
PRGS 150918C00020000 C 09/18/15 20.0 4.60 9.20
PRGS 150918C00022500 C 09/18/15 22.5 2.05 6.80
PRGS 150918C00025000 C 09/18/15 25.0 0.10 4.90
PRGS 150918C00030000 C 09/18/15 30.0 0.10 0.80
PRGS 150918C00035000 C 09/18/15 35.0 0.00 0.75
PRGS 150918P00012500 P 09/18/15 12.5 0.00 0.75
PRGS 150918P00015000 P 09/18/15 15.0 0.00 4.40
PRGS 150918P00017500 P 09/18/15 17.5 0.00 2.25
PRGS 150918P00020000 P 09/18/15 20.0 0.00 2.25
PRGS 150918P00022500 P 09/18/15 22.5 0.00 2.05
PRGS 150918P00025000 P 09/18/15 25.0 0.00 4.80
PRGS 150918P00030000 P 09/18/15 30.0 2.40 4.00
PRGS 150918P00035000 P 09/18/15 35.0 5.80 10.40
PRGS 151016C00015000 C 10/16/15 15.0 11.00 12.90
PRGS 151016C00017500 C 10/16/15 17.5 7.00 11.00
PRGS 151016C00020000 C 10/16/15 20.0 4.60 8.70
PRGS 151016C00022500 C 10/16/15 22.5 2.45 6.50
PRGS 151016C00025000 C 10/16/15 25.0 1.45 4.00
PRGS 151016C00030000 C 10/16/15 30.0 0.00 4.80
PRGS 151016C00035000 C 10/16/15 35.0 0.00 2.20
PRGS 151016C00040000 C 10/16/15 40.0 0.00 0.70
PRGS 151016P00015000 P 10/16/15 15.0 0.00 0.70
PRGS 151016P00017500 P 10/16/15 17.5 0.00 2.20
PRGS 151016P00020000 P 10/16/15 20.0 0.00 4.80
PRGS 151016P00022500 P 10/16/15 22.5 0.00 0.90
PRGS 151016P00025000 P 10/16/15 25.0 0.10 1.80
PRGS 151016P00030000 P 10/16/15 30.0 1.20 5.70
PRGS 151016P00035000 P 10/16/15 35.0 6.00 10.40
PRGS 151016P00040000 P 10/16/15 40.0 12.10 14.00
PRGS 151218C00015000 C 12/18/15 15.0 11.10 13.00
PRGS 151218C00017500 C 12/18/15 17.5 7.20 11.50
PRGS 151218C00020000 C 12/18/15 20.0 4.90 9.40
PRGS 151218C00022500 C 12/18/15 22.5 2.60 7.20
PRGS 151218C00025000 C 12/18/15 25.0 0.60 5.00
PRGS 151218C00030000 C 12/18/15 30.0 0.55 1.95
PRGS 151218C00035000 C 12/18/15 35.0 0.00 4.80
PRGS 151218P00015000 P 12/18/15 15.0 0.00 0.60
PRGS 151218P00017500 P 12/18/15 17.5 0.00 0.90
PRGS 151218P00020000 P 12/18/15 20.0 0.00 0.95
PRGS 151218P00022500 P 12/18/15 22.5 0.05 1.70
PRGS 151218P00025000 P 12/18/15 25.0 0.90 3.90
PRGS 151218P00030000 P 12/18/15 30.0 1.95 5.60
PRGS 151218P00035000 P 12/18/15 35.0 7.10 9.00
PRGS 160318C00015000 C 03/18/16 15.0 11.10 13.10
PRGS 160318C00017500 C 03/18/16 17.5 7.60 11.50
PRGS 160318C00020000 C 03/18/16 20.0 5.10 9.60
PRGS 160318C00022500 C 03/18/16 22.5 3.40 7.50
PRGS 160318C00025000 C 03/18/16 25.0 2.35 5.60
PRGS 160318C00030000 C 03/18/16 30.0 0.75 2.90
PRGS 160318C00035000 C 03/18/16 35.0 0.00 1.40
PRGS 160318C00040000 C 03/18/16 40.0 0.00 4.80
PRGS 160318C00045000 C 03/18/16 45.0 0.00 0.80
PRGS 160318P00015000 P 03/18/16 15.0 0.00 1.00
PRGS 160318P00017500 P 03/18/16 17.5 0.00 1.05
PRGS 160318P00020000 P 03/18/16 20.0 0.10 4.90
PRGS 160318P00022500 P 03/18/16 22.5 0.25 2.80
PRGS 160318P00025000 P 03/18/16 25.0 1.35 1.65
PRGS 160318P00030000 P 03/18/16 30.0 3.10 6.40
PRGS 160318P00035000 P 03/18/16 35.0 6.00 10.70
PRGS 160318P00040000 P 03/18/16 40.0 11.30 15.10
PRGS 160318P00045000 P 03/18/16 45.0 17.10 19.00

OPRA data is delayed 15 minutes.