Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Progress Software Corp (PRGS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGS 140920C00012500 C 09/20/14 12.5 10.00 11.60
PRGS 140920C00015000 C 09/20/14 15.0 6.00 9.80
PRGS 140920C00017500 C 09/20/14 17.5 3.50 7.70
PRGS 140920C00020000 C 09/20/14 20.0 2.55 4.10
PRGS 140920C00022500 C 09/20/14 22.5 0.05 1.10
PRGS 140920C00025000 C 09/20/14 25.0 0.00 0.50
PRGS 140920C00030000 C 09/20/14 30.0 0.00 0.50
PRGS 140920C00035000 C 09/20/14 35.0 0.00 0.50
PRGS 140920P00012500 P 09/20/14 12.5 0.00 0.50
PRGS 140920P00015000 P 09/20/14 15.0 0.00 0.50
PRGS 140920P00017500 P 09/20/14 17.5 0.00 0.50
PRGS 140920P00020000 P 09/20/14 20.0 0.00 0.50
PRGS 140920P00022500 P 09/20/14 22.5 0.00 0.50
PRGS 140920P00025000 P 09/20/14 25.0 1.20 2.25
PRGS 140920P00030000 P 09/20/14 30.0 5.30 9.00
PRGS 140920P00035000 P 09/20/14 35.0 11.00 12.60
PRGS 141018C00012500 C 10/18/14 12.5 8.80 11.60
PRGS 141018C00015000 C 10/18/14 15.0 6.00 10.20
PRGS 141018C00017500 C 10/18/14 17.5 5.10 7.60
PRGS 141018C00020000 C 10/18/14 20.0 2.80 4.20
PRGS 141018C00022500 C 10/18/14 22.5 0.90 1.70
PRGS 141018C00025000 C 10/18/14 25.0 0.05 0.55
PRGS 141018C00030000 C 10/18/14 30.0 0.00 0.50
PRGS 141018C00035000 C 10/18/14 35.0 0.00 0.50
PRGS 141018P00012500 P 10/18/14 12.5 0.00 0.50
PRGS 141018P00015000 P 10/18/14 15.0 0.00 0.50
PRGS 141018P00017500 P 10/18/14 17.5 0.00 0.50
PRGS 141018P00020000 P 10/18/14 20.0 0.05 0.55
PRGS 141018P00022500 P 10/18/14 22.5 0.40 0.90
PRGS 141018P00025000 P 10/18/14 25.0 1.85 2.50
PRGS 141018P00030000 P 10/18/14 30.0 5.90 7.70
PRGS 141018P00035000 P 10/18/14 35.0 10.20 13.40
PRGS 141220C00012500 C 12/20/14 12.5 9.70 11.90
PRGS 141220C00015000 C 12/20/14 15.0 6.80 10.20
PRGS 141220C00017500 C 12/20/14 17.5 4.70 7.80
PRGS 141220C00020000 C 12/20/14 20.0 3.00 4.20
PRGS 141220C00022500 C 12/20/14 22.5 1.35 2.15
PRGS 141220C00025000 C 12/20/14 25.0 0.30 1.30
PRGS 141220C00030000 C 12/20/14 30.0 0.00 0.50
PRGS 141220P00012500 P 12/20/14 12.5 0.00 0.50
PRGS 141220P00015000 P 12/20/14 15.0 0.00 0.50
PRGS 141220P00017500 P 12/20/14 17.5 0.00 0.50
PRGS 141220P00020000 P 12/20/14 20.0 0.20 0.80
PRGS 141220P00022500 P 12/20/14 22.5 0.75 1.50
PRGS 141220P00025000 P 12/20/14 25.0 2.00 3.10
PRGS 141220P00030000 P 12/20/14 30.0 6.00 7.70
PRGS 150320C00012500 C 03/20/15 12.5 10.00 12.30
PRGS 150320C00015000 C 03/20/15 15.0 7.70 9.30
PRGS 150320C00017500 C 03/20/15 17.5 5.30 6.70
PRGS 150320C00020000 C 03/20/15 20.0 3.60 4.40
PRGS 150320C00022500 C 03/20/15 22.5 2.00 2.80
PRGS 150320C00025000 C 03/20/15 25.0 1.00 1.50
PRGS 150320C00030000 C 03/20/15 30.0 0.00 0.50
PRGS 150320C00035000 C 03/20/15 35.0 0.00 0.50
PRGS 150320P00012500 P 03/20/15 12.5 0.00 0.50
PRGS 150320P00015000 P 03/20/15 15.0 0.05 0.55
PRGS 150320P00017500 P 03/20/15 17.5 0.25 0.85
PRGS 150320P00020000 P 03/20/15 20.0 0.65 1.15
PRGS 150320P00022500 P 03/20/15 22.5 1.50 2.00
PRGS 150320P00025000 P 03/20/15 25.0 2.70 3.50
PRGS 150320P00030000 P 03/20/15 30.0 6.20 7.90
PRGS 150320P00035000 P 03/20/15 35.0 10.30 12.70

OPRA data is delayed 15 minutes.