Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Prudential Financial Inc (PRU)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 180316C00055000 C Mar 16, 2018 55.0 53.20 54.40
PRU 180316C00060000 C Mar 16, 2018 60.0 48.15 49.55
PRU 180316C00065000 C Mar 16, 2018 65.0 43.15 44.20
PRU 180316C00070000 C Mar 16, 2018 70.0 38.15 39.25
PRU 180316C00075000 C Mar 16, 2018 75.0 33.05 34.25
PRU 180316C00080000 C Mar 16, 2018 80.0 28.00 29.30
PRU 180316C00085000 C Mar 16, 2018 85.0 23.00 24.35
PRU 180316C00090000 C Mar 16, 2018 90.0 18.05 19.30
PRU 180316C00092500 C Mar 16, 2018 92.5 15.40 16.95
PRU 180316C00095000 C Mar 16, 2018 95.0 12.95 14.50
PRU 180316C00097500 C Mar 16, 2018 97.5 10.75 12.00
PRU 180316C00100000 C Mar 16, 2018 100.0 9.25 9.50
PRU 180316C00105000 C Mar 16, 2018 105.0 4.85 5.05
PRU 180316C00110000 C Mar 16, 2018 110.0 1.66 1.74
PRU 180316C00115000 C Mar 16, 2018 115.0 0.30 0.35
PRU 180316C00120000 C Mar 16, 2018 120.0 0.02 0.10
PRU 180316C00125000 C Mar 16, 2018 125.0 0.00 0.06
PRU 180316C00130000 C Mar 16, 2018 130.0 0.00 0.04
PRU 180316C00135000 C Mar 16, 2018 135.0 0.00 0.04
PRU 180316C00140000 C Mar 16, 2018 140.0 0.00 0.04
PRU 180316C00145000 C Mar 16, 2018 145.0 0.00 0.04
PRU 180316C00150000 C Mar 16, 2018 150.0 0.00 0.04
PRU 180316C00155000 C Mar 16, 2018 155.0 0.00 0.04
PRU 180316P00055000 P Mar 16, 2018 55.0 0.00 0.03
PRU 180316P00060000 P Mar 16, 2018 60.0 0.00 0.04
PRU 180316P00065000 P Mar 16, 2018 65.0 0.00 0.04
PRU 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
PRU 180316P00075000 P Mar 16, 2018 75.0 0.00 0.08
PRU 180316P00080000 P Mar 16, 2018 80.0 0.01 0.11
PRU 180316P00085000 P Mar 16, 2018 85.0 0.03 0.11
PRU 180316P00090000 P Mar 16, 2018 90.0 0.06 0.12
PRU 180316P00092500 P Mar 16, 2018 92.5 0.09 0.15
PRU 180316P00095000 P Mar 16, 2018 95.0 0.12 0.18
PRU 180316P00097500 P Mar 16, 2018 97.5 0.18 0.23
PRU 180316P00100000 P Mar 16, 2018 100.0 0.30 0.35
PRU 180316P00105000 P Mar 16, 2018 105.0 0.85 0.90
PRU 180316P00110000 P Mar 16, 2018 110.0 2.55 2.65
PRU 180316P00115000 P Mar 16, 2018 115.0 6.15 6.40
PRU 180316P00120000 P Mar 16, 2018 120.0 10.85 11.55
PRU 180316P00125000 P Mar 16, 2018 125.0 15.85 16.30
PRU 180316P00130000 P Mar 16, 2018 130.0 20.85 21.30
PRU 180316P00135000 P Mar 16, 2018 135.0 25.85 26.30
PRU 180316P00140000 P Mar 16, 2018 140.0 30.85 31.30
PRU 180316P00145000 P Mar 16, 2018 145.0 35.85 36.30
PRU 180316P00150000 P Mar 16, 2018 150.0 40.85 41.30
PRU 180316P00155000 P Mar 16, 2018 155.0 45.85 46.30
PRU 180420C00070000 C Apr 20, 2018 70.0 37.70 39.45
PRU 180420C00075000 C Apr 20, 2018 75.0 32.90 34.60
PRU 180420C00080000 C Apr 20, 2018 80.0 27.70 29.70
PRU 180420C00085000 C Apr 20, 2018 85.0 23.05 24.65
PRU 180420C00090000 C Apr 20, 2018 90.0 18.40 19.95
PRU 180420C00095000 C Apr 20, 2018 95.0 14.05 15.10
PRU 180420C00100000 C Apr 20, 2018 100.0 10.25 10.50
PRU 180420C00105000 C Apr 20, 2018 105.0 6.25 6.50
PRU 180420C00110000 C Apr 20, 2018 110.0 3.15 3.35
PRU 180420C00115000 C Apr 20, 2018 115.0 1.29 1.36
PRU 180420C00120000 C Apr 20, 2018 120.0 0.37 0.48
PRU 180420C00125000 C Apr 20, 2018 125.0 0.11 0.19
PRU 180420C00130000 C Apr 20, 2018 130.0 0.01 0.07
PRU 180420C00135000 C Apr 20, 2018 135.0 0.00 0.11
PRU 180420C00140000 C Apr 20, 2018 140.0 0.00 0.04
PRU 180420C00145000 C Apr 20, 2018 145.0 0.00 0.04
PRU 180420C00150000 C Apr 20, 2018 150.0 0.00 0.04
PRU 180420C00155000 C Apr 20, 2018 155.0 0.00 0.04
PRU 180420P00070000 P Apr 20, 2018 70.0 0.06 0.13
PRU 180420P00075000 P Apr 20, 2018 75.0 0.10 0.16
PRU 180420P00080000 P Apr 20, 2018 80.0 0.14 0.21
PRU 180420P00085000 P Apr 20, 2018 85.0 0.22 0.30
PRU 180420P00090000 P Apr 20, 2018 90.0 0.35 0.43
PRU 180420P00095000 P Apr 20, 2018 95.0 0.59 0.66
PRU 180420P00100000 P Apr 20, 2018 100.0 1.07 1.13
PRU 180420P00105000 P Apr 20, 2018 105.0 2.06 2.12
PRU 180420P00110000 P Apr 20, 2018 110.0 3.90 4.25
PRU 180420P00115000 P Apr 20, 2018 115.0 6.95 7.15
PRU 180420P00120000 P Apr 20, 2018 120.0 11.10 12.20
PRU 180420P00125000 P Apr 20, 2018 125.0 15.85 16.35
PRU 180420P00130000 P Apr 20, 2018 130.0 20.85 21.30
PRU 180420P00135000 P Apr 20, 2018 135.0 25.85 26.30
PRU 180420P00140000 P Apr 20, 2018 140.0 30.85 31.30
PRU 180420P00145000 P Apr 20, 2018 145.0 35.85 36.30
PRU 180420P00150000 P Apr 20, 2018 150.0 40.85 41.30
PRU 180420P00155000 P Apr 20, 2018 155.0 45.75 46.30
PRU 180615C00070000 C Jun 15, 2018 70.0 37.95 39.95
PRU 180615C00075000 C Jun 15, 2018 75.0 32.75 34.90
PRU 180615C00080000 C Jun 15, 2018 80.0 28.30 30.00
PRU 180615C00085000 C Jun 15, 2018 85.0 23.15 25.40
PRU 180615C00090000 C Jun 15, 2018 90.0 19.35 20.45
PRU 180615C00095000 C Jun 15, 2018 95.0 14.95 16.00
PRU 180615C00100000 C Jun 15, 2018 100.0 11.50 11.70
PRU 180615C00105000 C Jun 15, 2018 105.0 7.80 8.05
PRU 180615C00110000 C Jun 15, 2018 110.0 4.80 5.05
PRU 180615C00115000 C Jun 15, 2018 115.0 2.74 2.85
PRU 180615C00120000 C Jun 15, 2018 120.0 1.36 1.48
PRU 180615C00125000 C Jun 15, 2018 125.0 0.61 0.71
PRU 180615C00130000 C Jun 15, 2018 130.0 0.26 0.37
PRU 180615C00135000 C Jun 15, 2018 135.0 0.09 0.19
PRU 180615C00140000 C Jun 15, 2018 140.0 0.01 0.11
PRU 180615C00145000 C Jun 15, 2018 145.0 0.00 0.08
PRU 180615C00150000 C Jun 15, 2018 150.0 0.01 0.11
PRU 180615C00155000 C Jun 15, 2018 155.0 0.00 0.04
PRU 180615P00070000 P Jun 15, 2018 70.0 0.26 0.34
PRU 180615P00075000 P Jun 15, 2018 75.0 0.35 0.45
PRU 180615P00080000 P Jun 15, 2018 80.0 0.48 0.59
PRU 180615P00085000 P Jun 15, 2018 85.0 0.69 0.79
PRU 180615P00090000 P Jun 15, 2018 90.0 1.02 1.09
PRU 180615P00095000 P Jun 15, 2018 95.0 1.59 1.63
PRU 180615P00100000 P Jun 15, 2018 100.0 2.50 2.56
PRU 180615P00105000 P Jun 15, 2018 105.0 3.90 4.05
PRU 180615P00110000 P Jun 15, 2018 110.0 5.90 6.30
PRU 180615P00115000 P Jun 15, 2018 115.0 8.90 9.40
PRU 180615P00120000 P Jun 15, 2018 120.0 12.45 13.55
PRU 180615P00125000 P Jun 15, 2018 125.0 16.75 17.80
PRU 180615P00130000 P Jun 15, 2018 130.0 21.20 23.05
PRU 180615P00135000 P Jun 15, 2018 135.0 25.85 28.15
PRU 180615P00140000 P Jun 15, 2018 140.0 30.85 32.90
PRU 180615P00145000 P Jun 15, 2018 145.0 35.50 37.85
PRU 180615P00150000 P Jun 15, 2018 150.0 40.45 42.80
PRU 180615P00155000 P Jun 15, 2018 155.0 45.80 47.65
PRU 180921C00070000 C Sep 21, 2018 70.0 37.90 40.50
PRU 180921C00075000 C Sep 21, 2018 75.0 32.95 35.15
PRU 180921C00080000 C Sep 21, 2018 80.0 28.05 30.45
PRU 180921C00085000 C Sep 21, 2018 85.0 24.30 25.90
PRU 180921C00090000 C Sep 21, 2018 90.0 20.95 21.45
PRU 180921C00095000 C Sep 21, 2018 95.0 15.80 17.35
PRU 180921C00100000 C Sep 21, 2018 100.0 12.60 13.50
PRU 180921C00105000 C Sep 21, 2018 105.0 9.80 10.15
PRU 180921C00110000 C Sep 21, 2018 110.0 6.80 7.30
PRU 180921C00115000 C Sep 21, 2018 115.0 4.55 5.05
PRU 180921C00120000 C Sep 21, 2018 120.0 3.00 3.30
PRU 180921C00125000 C Sep 21, 2018 125.0 1.76 2.05
PRU 180921C00130000 C Sep 21, 2018 130.0 1.01 1.46
PRU 180921C00135000 C Sep 21, 2018 135.0 0.54 0.72
PRU 180921C00140000 C Sep 21, 2018 140.0 0.20 0.41
PRU 180921C00145000 C Sep 21, 2018 145.0 0.00 0.25
PRU 180921C00150000 C Sep 21, 2018 150.0 0.00 0.17
PRU 180921C00155000 C Sep 21, 2018 155.0 0.00 0.19
PRU 180921C00160000 C Sep 21, 2018 160.0 0.00 0.22
PRU 180921C00165000 C Sep 21, 2018 165.0 0.00 0.27
PRU 180921C00170000 C Sep 21, 2018 170.0 0.00 0.15
PRU 180921P00070000 P Sep 21, 2018 70.0 0.59 0.83
PRU 180921P00075000 P Sep 21, 2018 75.0 0.90 1.03
PRU 180921P00080000 P Sep 21, 2018 80.0 1.12 1.37
PRU 180921P00085000 P Sep 21, 2018 85.0 1.51 1.89
PRU 180921P00090000 P Sep 21, 2018 90.0 2.30 2.42
PRU 180921P00095000 P Sep 21, 2018 95.0 3.05 3.45
PRU 180921P00100000 P Sep 21, 2018 100.0 4.40 4.80
PRU 180921P00105000 P Sep 21, 2018 105.0 6.10 6.45
PRU 180921P00110000 P Sep 21, 2018 110.0 8.25 8.70
PRU 180921P00115000 P Sep 21, 2018 115.0 11.00 11.30
PRU 180921P00120000 P Sep 21, 2018 120.0 14.25 14.65
PRU 180921P00125000 P Sep 21, 2018 125.0 18.05 19.65
PRU 180921P00130000 P Sep 21, 2018 130.0 22.20 23.75
PRU 180921P00135000 P Sep 21, 2018 135.0 25.35 28.40
PRU 180921P00140000 P Sep 21, 2018 140.0 29.50 33.40
PRU 180921P00145000 P Sep 21, 2018 145.0 35.00 38.60
PRU 180921P00150000 P Sep 21, 2018 150.0 40.30 43.20
PRU 180921P00155000 P Sep 21, 2018 155.0 44.80 47.90
PRU 180921P00160000 P Sep 21, 2018 160.0 49.90 52.65
PRU 180921P00165000 P Sep 21, 2018 165.0 55.15 57.65
PRU 180921P00170000 P Sep 21, 2018 170.0 60.35 62.45
PRU 190118C00050000 C Jan 18, 2019 50.0 57.85 59.75
PRU 190118C00055000 C Jan 18, 2019 55.0 52.90 55.10
PRU 190118C00060000 C Jan 18, 2019 60.0 47.40 50.90
PRU 190118C00065000 C Jan 18, 2019 65.0 42.70 45.85
PRU 190118C00070000 C Jan 18, 2019 70.0 38.60 41.75
PRU 190118C00075000 C Jan 18, 2019 75.0 34.05 36.65
PRU 190118C00080000 C Jan 18, 2019 80.0 31.00 31.50
PRU 190118C00085000 C Jan 18, 2019 85.0 26.80 27.10
PRU 190118C00090000 C Jan 18, 2019 90.0 22.80 23.20
PRU 190118C00092500 C Jan 18, 2019 92.5 20.90 21.40
PRU 190118C00095000 C Jan 18, 2019 95.0 19.05 19.60
PRU 190118C00097500 C Jan 18, 2019 97.5 17.30 17.55
PRU 190118C00100000 C Jan 18, 2019 100.0 15.60 15.80
PRU 190118C00105000 C Jan 18, 2019 105.0 12.55 13.40
PRU 190118C00110000 C Jan 18, 2019 110.0 9.85 10.10
PRU 190118C00115000 C Jan 18, 2019 115.0 7.55 7.90
PRU 190118C00120000 C Jan 18, 2019 120.0 5.65 6.00
PRU 190118C00125000 C Jan 18, 2019 125.0 4.15 4.50
PRU 190118C00130000 C Jan 18, 2019 130.0 2.98 3.35
PRU 190118C00135000 C Jan 18, 2019 135.0 2.06 2.43
PRU 190118C00140000 C Jan 18, 2019 140.0 1.40 1.80
PRU 190118C00145000 C Jan 18, 2019 145.0 0.92 1.33
PRU 190118C00150000 C Jan 18, 2019 150.0 0.58 1.04
PRU 190118C00155000 C Jan 18, 2019 155.0 0.36 0.90
PRU 190118C00160000 C Jan 18, 2019 160.0 0.25 0.71
PRU 190118P00050000 P Jan 18, 2019 50.0 0.64 0.90
PRU 190118P00055000 P Jan 18, 2019 55.0 0.78 1.20
PRU 190118P00060000 P Jan 18, 2019 60.0 0.99 1.41
PRU 190118P00065000 P Jan 18, 2019 65.0 1.23 1.68
PRU 190118P00070000 P Jan 18, 2019 70.0 1.57 2.14
PRU 190118P00075000 P Jan 18, 2019 75.0 1.98 2.28
PRU 190118P00080000 P Jan 18, 2019 80.0 2.62 2.89
PRU 190118P00085000 P Jan 18, 2019 85.0 3.30 3.70
PRU 190118P00090000 P Jan 18, 2019 90.0 4.25 4.65
PRU 190118P00092500 P Jan 18, 2019 92.5 4.80 5.25
PRU 190118P00095000 P Jan 18, 2019 95.0 5.45 5.90
PRU 190118P00097500 P Jan 18, 2019 97.5 6.20 6.65
PRU 190118P00100000 P Jan 18, 2019 100.0 6.95 7.45
PRU 190118P00105000 P Jan 18, 2019 105.0 8.85 9.45
PRU 190118P00110000 P Jan 18, 2019 110.0 11.10 11.80
PRU 190118P00115000 P Jan 18, 2019 115.0 13.75 14.60
PRU 190118P00120000 P Jan 18, 2019 120.0 16.80 17.60
PRU 190118P00125000 P Jan 18, 2019 125.0 20.20 21.20
PRU 190118P00130000 P Jan 18, 2019 130.0 23.95 25.50
PRU 190118P00135000 P Jan 18, 2019 135.0 27.95 29.20
PRU 190118P00140000 P Jan 18, 2019 140.0 32.30 33.85
PRU 190118P00145000 P Jan 18, 2019 145.0 36.20 38.45
PRU 190118P00150000 P Jan 18, 2019 150.0 40.75 43.20
PRU 190118P00155000 P Jan 18, 2019 155.0 46.05 48.40
PRU 190118P00160000 P Jan 18, 2019 160.0 50.60 53.10
PRU 200117C00055000 C Jan 17, 2020 55.0 52.20 56.75
PRU 200117C00060000 C Jan 17, 2020 60.0 47.70 52.00
PRU 200117C00065000 C Jan 17, 2020 65.0 43.35 45.95
PRU 200117C00070000 C Jan 17, 2020 70.0 40.40 41.45
PRU 200117C00075000 C Jan 17, 2020 75.0 35.10 37.35
PRU 200117C00080000 C Jan 17, 2020 80.0 31.20 33.35
PRU 200117C00085000 C Jan 17, 2020 85.0 27.65 29.70
PRU 200117C00090000 C Jan 17, 2020 90.0 24.05 26.30
PRU 200117C00095000 C Jan 17, 2020 95.0 20.95 23.50
PRU 200117C00100000 C Jan 17, 2020 100.0 17.70 20.45
PRU 200117C00105000 C Jan 17, 2020 105.0 15.35 17.80
PRU 200117C00110000 C Jan 17, 2020 110.0 13.00 15.25
PRU 200117C00115000 C Jan 17, 2020 115.0 10.85 13.30
PRU 200117C00120000 C Jan 17, 2020 120.0 9.35 11.20
PRU 200117C00125000 C Jan 17, 2020 125.0 7.50 9.25
PRU 200117C00130000 C Jan 17, 2020 130.0 6.15 7.80
PRU 200117C00135000 C Jan 17, 2020 135.0 4.85 6.60
PRU 200117C00140000 C Jan 17, 2020 140.0 4.05 5.60
PRU 200117C00145000 C Jan 17, 2020 145.0 2.93 4.50
PRU 200117C00150000 C Jan 17, 2020 150.0 2.20 3.85
PRU 200117C00155000 C Jan 17, 2020 155.0 1.98 3.10
PRU 200117C00160000 C Jan 17, 2020 160.0 1.53 2.73
PRU 200117C00165000 C Jan 17, 2020 165.0 1.15 2.27
PRU 200117P00055000 P Jan 17, 2020 55.0 1.50 2.68
PRU 200117P00060000 P Jan 17, 2020 60.0 2.03 2.89
PRU 200117P00065000 P Jan 17, 2020 65.0 2.37 3.85
PRU 200117P00070000 P Jan 17, 2020 70.0 3.45 3.95
PRU 200117P00075000 P Jan 17, 2020 75.0 4.30 5.25
PRU 200117P00080000 P Jan 17, 2020 80.0 5.35 6.65
PRU 200117P00085000 P Jan 17, 2020 85.0 6.40 7.55
PRU 200117P00090000 P Jan 17, 2020 90.0 7.35 9.10
PRU 200117P00095000 P Jan 17, 2020 95.0 9.50 10.95
PRU 200117P00100000 P Jan 17, 2020 100.0 10.90 13.40
PRU 200117P00105000 P Jan 17, 2020 105.0 13.00 15.45
PRU 200117P00110000 P Jan 17, 2020 110.0 15.40 17.85
PRU 200117P00115000 P Jan 17, 2020 115.0 18.30 20.35
PRU 200117P00120000 P Jan 17, 2020 120.0 21.20 23.25
PRU 200117P00125000 P Jan 17, 2020 125.0 24.25 26.60
PRU 200117P00130000 P Jan 17, 2020 130.0 27.50 29.95
PRU 200117P00135000 P Jan 17, 2020 135.0 31.35 33.45
PRU 200117P00140000 P Jan 17, 2020 140.0 35.20 37.35
PRU 200117P00145000 P Jan 17, 2020 145.0 39.25 41.20
PRU 200117P00150000 P Jan 17, 2020 150.0 43.40 45.40
PRU 200117P00155000 P Jan 17, 2020 155.0 47.85 49.80
PRU 200117P00160000 P Jan 17, 2020 160.0 52.20 54.20
PRU 200117P00165000 P Jan 17, 2020 165.0 55.50 58.80
OPRA data is delayed 15 minutes.