Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Prudential Financial Inc (PRU)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 160520C00037500 C 05/20/16 37.5 38.55 41.05
PRU 160520C00040000 C 05/20/16 40.0 35.55 38.85
PRU 160520C00042500 C 05/20/16 42.5 32.90 35.90
PRU 160520C00045000 C 05/20/16 45.0 31.05 33.90
PRU 160520C00047500 C 05/20/16 47.5 28.00 31.35
PRU 160520C00050000 C 05/20/16 50.0 25.60 28.35
PRU 160520C00055000 C 05/20/16 55.0 20.50 23.70
PRU 160520C00060000 C 05/20/16 60.0 16.45 18.20
PRU 160520C00062500 C 05/20/16 62.5 12.95 16.35
PRU 160520C00065000 C 05/20/16 65.0 11.80 13.45
PRU 160520C00067500 C 05/20/16 67.5 9.35 10.85
PRU 160520C00070000 C 05/20/16 70.0 7.15 8.50
PRU 160520C00072500 C 05/20/16 72.5 5.15 6.05
PRU 160520C00075000 C 05/20/16 75.0 3.85 4.30
PRU 160520C00077500 C 05/20/16 77.5 2.28 2.48
PRU 160520C00080000 C 05/20/16 80.0 1.03 1.31
PRU 160520C00082500 C 05/20/16 82.5 0.44 0.65
PRU 160520C00085000 C 05/20/16 85.0 0.00 0.31
PRU 160520C00090000 C 05/20/16 90.0 0.00 0.07
PRU 160520C00095000 C 05/20/16 95.0 0.00 0.11
PRU 160520C00100000 C 05/20/16 100.0 0.00 0.06
PRU 160520C00105000 C 05/20/16 105.0 0.00 0.06
PRU 160520C00110000 C 05/20/16 110.0 0.00 0.06
PRU 160520P00037500 P 05/20/16 37.5 0.00 0.06
PRU 160520P00040000 P 05/20/16 40.0 0.00 0.06
PRU 160520P00042500 P 05/20/16 42.5 0.00 0.06
PRU 160520P00045000 P 05/20/16 45.0 0.00 0.08
PRU 160520P00047500 P 05/20/16 47.5 0.00 0.09
PRU 160520P00050000 P 05/20/16 50.0 0.00 0.11
PRU 160520P00055000 P 05/20/16 55.0 0.03 0.13
PRU 160520P00060000 P 05/20/16 60.0 0.08 0.26
PRU 160520P00062500 P 05/20/16 62.5 0.12 0.32
PRU 160520P00065000 P 05/20/16 65.0 0.21 0.46
PRU 160520P00067500 P 05/20/16 67.5 0.13 0.44
PRU 160520P00070000 P 05/20/16 70.0 0.52 0.62
PRU 160520P00072500 P 05/20/16 72.5 0.90 1.03
PRU 160520P00075000 P 05/20/16 75.0 1.57 1.71
PRU 160520P00077500 P 05/20/16 77.5 2.56 2.75
PRU 160520P00080000 P 05/20/16 80.0 3.85 4.20
PRU 160520P00082500 P 05/20/16 82.5 5.85 6.20
PRU 160520P00085000 P 05/20/16 85.0 7.80 8.50
PRU 160520P00090000 P 05/20/16 90.0 12.35 14.25
PRU 160520P00095000 P 05/20/16 95.0 16.90 18.45
PRU 160520P00100000 P 05/20/16 100.0 21.45 23.50
PRU 160520P00105000 P 05/20/16 105.0 26.55 28.50
PRU 160520P00110000 P 05/20/16 110.0 31.40 33.55
PRU 160617C00035000 C 06/17/16 35.0 41.05 43.55
PRU 160617C00037500 C 06/17/16 37.5 37.95 41.65
PRU 160617C00040000 C 06/17/16 40.0 35.40 38.90
PRU 160617C00042500 C 06/17/16 42.5 32.95 36.65
PRU 160617C00045000 C 06/17/16 45.0 30.50 33.80
PRU 160617C00047500 C 06/17/16 47.5 28.75 30.85
PRU 160617C00050000 C 06/17/16 50.0 26.40 28.35
PRU 160617C00052500 C 06/17/16 52.5 23.75 25.85
PRU 160617C00055000 C 06/17/16 55.0 21.55 23.35
PRU 160617C00057500 C 06/17/16 57.5 18.90 20.90
PRU 160617C00060000 C 06/17/16 60.0 16.75 18.40
PRU 160617C00062500 C 06/17/16 62.5 14.15 16.00
PRU 160617C00065000 C 06/17/16 65.0 12.35 13.30
PRU 160617C00067500 C 06/17/16 67.5 9.95 10.95
PRU 160617C00070000 C 06/17/16 70.0 8.25 8.40
PRU 160617C00072500 C 06/17/16 72.5 6.10 6.60
PRU 160617C00075000 C 06/17/16 75.0 4.30 4.55
PRU 160617C00077500 C 06/17/16 77.5 2.84 2.99
PRU 160617C00080000 C 06/17/16 80.0 1.70 1.84
PRU 160617C00082500 C 06/17/16 82.5 0.93 1.04
PRU 160617C00085000 C 06/17/16 85.0 0.40 0.58
PRU 160617C00087500 C 06/17/16 87.5 0.18 0.50
PRU 160617C00090000 C 06/17/16 90.0 0.00 0.27
PRU 160617C00092500 C 06/17/16 92.5 0.00 0.20
PRU 160617C00095000 C 06/17/16 95.0 0.01 0.15
PRU 160617C00100000 C 06/17/16 100.0 0.00 0.13
PRU 160617C00105000 C 06/17/16 105.0 0.00 0.08
PRU 160617C00110000 C 06/17/16 110.0 0.00 0.06
PRU 160617C00115000 C 06/17/16 115.0 0.00 0.06
PRU 160617P00035000 P 06/17/16 35.0 0.00 0.07
PRU 160617P00037500 P 06/17/16 37.5 0.00 0.08
PRU 160617P00040000 P 06/17/16 40.0 0.00 0.10
PRU 160617P00042500 P 06/17/16 42.5 0.01 0.12
PRU 160617P00045000 P 06/17/16 45.0 0.01 0.16
PRU 160617P00047500 P 06/17/16 47.5 0.03 0.21
PRU 160617P00050000 P 06/17/16 50.0 0.00 0.11
PRU 160617P00052500 P 06/17/16 52.5 0.01 0.30
PRU 160617P00055000 P 06/17/16 55.0 0.11 0.14
PRU 160617P00057500 P 06/17/16 57.5 0.10 0.38
PRU 160617P00060000 P 06/17/16 60.0 0.22 0.38
PRU 160617P00062500 P 06/17/16 62.5 0.31 0.38
PRU 160617P00065000 P 06/17/16 65.0 0.28 0.57
PRU 160617P00067500 P 06/17/16 67.5 0.69 0.77
PRU 160617P00070000 P 06/17/16 70.0 1.05 1.11
PRU 160617P00072500 P 06/17/16 72.5 1.55 1.64
PRU 160617P00075000 P 06/17/16 75.0 2.29 2.39
PRU 160617P00077500 P 06/17/16 77.5 3.30 3.45
PRU 160617P00080000 P 06/17/16 80.0 4.65 4.90
PRU 160617P00082500 P 06/17/16 82.5 6.35 7.15
PRU 160617P00085000 P 06/17/16 85.0 8.30 9.15
PRU 160617P00087500 P 06/17/16 87.5 10.35 11.30
PRU 160617P00090000 P 06/17/16 90.0 12.55 14.75
PRU 160617P00092500 P 06/17/16 92.5 14.85 16.80
PRU 160617P00095000 P 06/17/16 95.0 17.35 19.40
PRU 160617P00100000 P 06/17/16 100.0 21.80 25.25
PRU 160617P00105000 P 06/17/16 105.0 26.45 30.20
PRU 160617P00110000 P 06/17/16 110.0 31.60 35.20
PRU 160617P00115000 P 06/17/16 115.0 36.45 40.20
PRU 160916C00030000 C 09/16/16 30.0 45.55 48.50
PRU 160916C00032500 C 09/16/16 32.5 42.90 46.00
PRU 160916C00035000 C 09/16/16 35.0 40.40 43.70
PRU 160916C00037500 C 09/16/16 37.5 38.50 41.30
PRU 160916C00040000 C 09/16/16 40.0 36.00 38.80
PRU 160916C00042500 C 09/16/16 42.5 33.50 36.30
PRU 160916C00045000 C 09/16/16 45.0 30.50 34.05
PRU 160916C00047500 C 09/16/16 47.5 28.10 31.15
PRU 160916C00050000 C 09/16/16 50.0 26.35 28.60
PRU 160916C00052500 C 09/16/16 52.5 23.05 26.90
PRU 160916C00055000 C 09/16/16 55.0 20.95 23.35
PRU 160916C00057500 C 09/16/16 57.5 18.30 21.30
PRU 160916C00060000 C 09/16/16 60.0 17.25 18.45
PRU 160916C00062500 C 09/16/16 62.5 14.85 16.35
PRU 160916C00065000 C 09/16/16 65.0 12.90 13.80
PRU 160916C00067500 C 09/16/16 67.5 11.25 11.70
PRU 160916C00070000 C 09/16/16 70.0 9.35 9.75
PRU 160916C00072500 C 09/16/16 72.5 7.55 7.80
PRU 160916C00075000 C 09/16/16 75.0 5.95 6.20
PRU 160916C00077500 C 09/16/16 77.5 4.50 4.75
PRU 160916C00080000 C 09/16/16 80.0 3.30 3.55
PRU 160916C00082500 C 09/16/16 82.5 2.39 2.54
PRU 160916C00085000 C 09/16/16 85.0 1.64 1.77
PRU 160916C00090000 C 09/16/16 90.0 0.62 0.85
PRU 160916C00095000 C 09/16/16 95.0 0.22 0.47
PRU 160916C00100000 C 09/16/16 100.0 0.00 0.32
PRU 160916C00105000 C 09/16/16 105.0 0.00 0.24
PRU 160916P00030000 P 09/16/16 30.0 0.00 0.17
PRU 160916P00032500 P 09/16/16 32.5 0.00 0.22
PRU 160916P00035000 P 09/16/16 35.0 0.00 0.28
PRU 160916P00037500 P 09/16/16 37.5 0.00 0.35
PRU 160916P00040000 P 09/16/16 40.0 0.00 0.42
PRU 160916P00042500 P 09/16/16 42.5 0.00 0.50
PRU 160916P00045000 P 09/16/16 45.0 0.00 0.50
PRU 160916P00047500 P 09/16/16 47.5 0.25 0.55
PRU 160916P00050000 P 09/16/16 50.0 0.14 0.63
PRU 160916P00052500 P 09/16/16 52.5 0.23 0.73
PRU 160916P00055000 P 09/16/16 55.0 0.37 0.84
PRU 160916P00057500 P 09/16/16 57.5 0.60 0.90
PRU 160916P00060000 P 09/16/16 60.0 0.75 1.15
PRU 160916P00062500 P 09/16/16 62.5 1.24 1.46
PRU 160916P00065000 P 09/16/16 65.0 1.59 1.76
PRU 160916P00067500 P 09/16/16 67.5 2.10 2.23
PRU 160916P00070000 P 09/16/16 70.0 2.69 2.84
PRU 160916P00072500 P 09/16/16 72.5 3.45 3.60
PRU 160916P00075000 P 09/16/16 75.0 4.25 4.55
PRU 160916P00077500 P 09/16/16 77.5 5.40 5.70
PRU 160916P00080000 P 09/16/16 80.0 6.80 7.05
PRU 160916P00082500 P 09/16/16 82.5 8.30 8.60
PRU 160916P00085000 P 09/16/16 85.0 10.05 10.35
PRU 160916P00090000 P 09/16/16 90.0 13.80 15.10
PRU 160916P00095000 P 09/16/16 95.0 17.95 20.00
PRU 160916P00100000 P 09/16/16 100.0 22.80 25.05
PRU 160916P00105000 P 09/16/16 105.0 27.85 30.30
PRU 161216C00040000 C 12/16/16 40.0 36.05 38.30
PRU 161216C00042500 C 12/16/16 42.5 33.50 36.00
PRU 161216C00045000 C 12/16/16 45.0 30.50 34.40
PRU 161216C00050000 C 12/16/16 50.0 26.00 29.40
PRU 161216C00055000 C 12/16/16 55.0 22.30 23.80
PRU 161216C00060000 C 12/16/16 60.0 17.75 18.75
PRU 161216C00065000 C 12/16/16 65.0 13.60 14.70
PRU 161216C00067500 C 12/16/16 67.5 11.70 12.70
PRU 161216C00070000 C 12/16/16 70.0 10.30 10.75
PRU 161216C00072500 C 12/16/16 72.5 8.05 9.15
PRU 161216C00075000 C 12/16/16 75.0 7.15 7.60
PRU 161216C00077500 C 12/16/16 77.5 5.75 6.20
PRU 161216C00080000 C 12/16/16 80.0 4.55 5.00
PRU 161216C00082500 C 12/16/16 82.5 3.60 3.95
PRU 161216C00085000 C 12/16/16 85.0 2.72 3.05
PRU 161216C00087500 C 12/16/16 87.5 2.04 2.35
PRU 161216C00090000 C 12/16/16 90.0 1.47 1.72
PRU 161216C00095000 C 12/16/16 95.0 0.72 0.89
PRU 161216C00100000 C 12/16/16 100.0 0.26 0.53
PRU 161216C00105000 C 12/16/16 105.0 0.00 0.48
PRU 161216C00110000 C 12/16/16 110.0 0.00 0.33
PRU 161216P00040000 P 12/16/16 40.0 0.14 0.62
PRU 161216P00042500 P 12/16/16 42.5 0.22 0.72
PRU 161216P00045000 P 12/16/16 45.0 0.32 0.82
PRU 161216P00050000 P 12/16/16 50.0 0.58 0.95
PRU 161216P00055000 P 12/16/16 55.0 1.11 1.40
PRU 161216P00060000 P 12/16/16 60.0 1.87 2.13
PRU 161216P00065000 P 12/16/16 65.0 2.70 3.15
PRU 161216P00067500 P 12/16/16 67.5 3.35 3.75
PRU 161216P00070000 P 12/16/16 70.0 4.20 4.60
PRU 161216P00072500 P 12/16/16 72.5 5.05 5.50
PRU 161216P00075000 P 12/16/16 75.0 6.10 6.55
PRU 161216P00077500 P 12/16/16 77.5 7.20 7.75
PRU 161216P00080000 P 12/16/16 80.0 8.55 9.15
PRU 161216P00082500 P 12/16/16 82.5 10.05 10.45
PRU 161216P00085000 P 12/16/16 85.0 11.75 12.50
PRU 161216P00087500 P 12/16/16 87.5 12.90 14.80
PRU 161216P00090000 P 12/16/16 90.0 14.75 16.50
PRU 161216P00095000 P 12/16/16 95.0 19.15 20.80
PRU 161216P00100000 P 12/16/16 100.0 23.40 25.65
PRU 161216P00105000 P 12/16/16 105.0 28.05 30.70
PRU 161216P00110000 P 12/16/16 110.0 33.10 35.55
PRU 170120C00030000 C 01/20/17 30.0 45.35 48.50
PRU 170120C00032500 C 01/20/17 32.5 42.90 46.80
PRU 170120C00035000 C 01/20/17 35.0 40.40 44.30
PRU 170120C00037500 C 01/20/17 37.5 38.50 41.80
PRU 170120C00040000 C 01/20/17 40.0 36.00 39.40
PRU 170120C00042500 C 01/20/17 42.5 33.50 36.60
PRU 170120C00045000 C 01/20/17 45.0 31.00 34.40
PRU 170120C00047500 C 01/20/17 47.5 28.85 31.55
PRU 170120C00050000 C 01/20/17 50.0 26.30 28.45
PRU 170120C00052500 C 01/20/17 52.5 24.75 26.20
PRU 170120C00055000 C 01/20/17 55.0 22.30 23.65
PRU 170120C00057500 C 01/20/17 57.5 19.80 21.30
PRU 170120C00060000 C 01/20/17 60.0 17.45 19.45
PRU 170120C00062500 C 01/20/17 62.5 15.15 17.05
PRU 170120C00065000 C 01/20/17 65.0 14.30 14.75
PRU 170120C00067500 C 01/20/17 67.5 12.40 12.75
PRU 170120C00070000 C 01/20/17 70.0 10.65 11.00
PRU 170120C00072500 C 01/20/17 72.5 9.00 9.35
PRU 170120C00075000 C 01/20/17 75.0 7.55 7.85
PRU 170120C00077500 C 01/20/17 77.5 6.20 6.60
PRU 170120C00080000 C 01/20/17 80.0 4.95 5.25
PRU 170120C00082500 C 01/20/17 82.5 3.95 4.20
PRU 170120C00085000 C 01/20/17 85.0 3.05 3.35
PRU 170120C00087500 C 01/20/17 87.5 2.33 2.59
PRU 170120C00090000 C 01/20/17 90.0 1.76 1.99
PRU 170120C00092500 C 01/20/17 92.5 1.29 1.48
PRU 170120C00095000 C 01/20/17 95.0 0.93 1.08
PRU 170120C00097500 C 01/20/17 97.5 0.44 0.90
PRU 170120C00100000 C 01/20/17 100.0 0.40 0.65
PRU 170120C00105000 C 01/20/17 105.0 0.13 0.45
PRU 170120C00110000 C 01/20/17 110.0 0.00 0.45
PRU 170120C00115000 C 01/20/17 115.0 0.00 0.35
PRU 170120C00120000 C 01/20/17 120.0 0.00 0.27
PRU 170120C00125000 C 01/20/17 125.0 0.00 0.22
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.19
PRU 170120P00030000 P 01/20/17 30.0 0.00 0.44
PRU 170120P00032500 P 01/20/17 32.5 0.24 0.48
PRU 170120P00035000 P 01/20/17 35.0 0.08 0.53
PRU 170120P00037500 P 01/20/17 37.5 0.16 0.62
PRU 170120P00040000 P 01/20/17 40.0 0.22 0.72
PRU 170120P00042500 P 01/20/17 42.5 0.32 0.71
PRU 170120P00045000 P 01/20/17 45.0 0.46 0.94
PRU 170120P00047500 P 01/20/17 47.5 0.57 1.07
PRU 170120P00050000 P 01/20/17 50.0 0.73 1.23
PRU 170120P00052500 P 01/20/17 52.5 1.11 1.40
PRU 170120P00055000 P 01/20/17 55.0 1.44 1.64
PRU 170120P00057500 P 01/20/17 57.5 1.76 1.96
PRU 170120P00060000 P 01/20/17 60.0 2.14 2.39
PRU 170120P00062500 P 01/20/17 62.5 2.66 2.85
PRU 170120P00065000 P 01/20/17 65.0 3.20 3.50
PRU 170120P00067500 P 01/20/17 67.5 3.80 4.15
PRU 170120P00070000 P 01/20/17 70.0 4.55 4.85
PRU 170120P00072500 P 01/20/17 72.5 5.45 5.75
PRU 170120P00075000 P 01/20/17 75.0 6.50 6.90
PRU 170120P00077500 P 01/20/17 77.5 7.65 7.95
PRU 170120P00080000 P 01/20/17 80.0 8.95 9.30
PRU 170120P00082500 P 01/20/17 82.5 10.40 10.80
PRU 170120P00085000 P 01/20/17 85.0 12.10 12.45
PRU 170120P00087500 P 01/20/17 87.5 13.85 14.20
PRU 170120P00090000 P 01/20/17 90.0 15.75 16.10
PRU 170120P00092500 P 01/20/17 92.5 17.00 18.70
PRU 170120P00095000 P 01/20/17 95.0 19.15 20.85
PRU 170120P00097500 P 01/20/17 97.5 21.35 23.40
PRU 170120P00100000 P 01/20/17 100.0 23.50 25.75
PRU 170120P00105000 P 01/20/17 105.0 28.00 31.40
PRU 170120P00110000 P 01/20/17 110.0 32.45 36.40
PRU 170120P00115000 P 01/20/17 115.0 37.35 41.20
PRU 170120P00120000 P 01/20/17 120.0 42.35 46.20
PRU 170120P00125000 P 01/20/17 125.0 47.35 51.20
PRU 170120P00130000 P 01/20/17 130.0 52.60 55.70
PRU 180119C00030000 C 01/19/18 30.0 45.70 49.05
PRU 180119C00032500 C 01/19/18 32.5 43.00 46.50
PRU 180119C00035000 C 01/19/18 35.0 40.40 43.95
PRU 180119C00037500 C 01/19/18 37.5 38.70 41.35
PRU 180119C00040000 C 01/19/18 40.0 35.90 38.85
PRU 180119C00042500 C 01/19/18 42.5 32.55 37.50
PRU 180119C00045000 C 01/19/18 45.0 32.15 33.85
PRU 180119C00047500 C 01/19/18 47.5 29.50 31.25
PRU 180119C00050000 C 01/19/18 50.0 27.20 29.10
PRU 180119C00052500 C 01/19/18 52.5 25.00 27.25
PRU 180119C00055000 C 01/19/18 55.0 22.85 25.20
PRU 180119C00057500 C 01/19/18 57.5 20.60 23.30
PRU 180119C00060000 C 01/19/18 60.0 20.00 20.90
PRU 180119C00062500 C 01/19/18 62.5 18.20 19.15
PRU 180119C00065000 C 01/19/18 65.0 16.60 17.40
PRU 180119C00067500 C 01/19/18 67.5 15.05 15.80
PRU 180119C00070000 C 01/19/18 70.0 13.60 14.35
PRU 180119C00072500 C 01/19/18 72.5 12.05 13.00
PRU 180119C00075000 C 01/19/18 75.0 10.75 11.65
PRU 180119C00077500 C 01/19/18 77.5 9.60 10.40
PRU 180119C00080000 C 01/19/18 80.0 8.55 9.20
PRU 180119C00082500 C 01/19/18 82.5 7.55 8.25
PRU 180119C00085000 C 01/19/18 85.0 6.65 7.30
PRU 180119C00087500 C 01/19/18 87.5 5.85 6.40
PRU 180119C00090000 C 01/19/18 90.0 5.10 5.55
PRU 180119C00092500 C 01/19/18 92.5 4.35 4.90
PRU 180119C00095000 C 01/19/18 95.0 3.60 4.25
PRU 180119C00100000 C 01/19/18 100.0 2.76 3.15
PRU 180119C00105000 C 01/19/18 105.0 1.78 2.38
PRU 180119C00110000 C 01/19/18 110.0 0.86 1.69
PRU 180119C00115000 C 01/19/18 115.0 0.46 1.46
PRU 180119C00120000 C 01/19/18 120.0 0.17 1.16
PRU 180119C00125000 C 01/19/18 125.0 0.20 1.00
PRU 180119P00030000 P 01/19/18 30.0 0.66 1.20
PRU 180119P00032500 P 01/19/18 32.5 0.84 1.40
PRU 180119P00035000 P 01/19/18 35.0 1.05 1.60
PRU 180119P00037500 P 01/19/18 37.5 1.15 2.14
PRU 180119P00040000 P 01/19/18 40.0 1.44 2.43
PRU 180119P00042500 P 01/19/18 42.5 1.89 2.77
PRU 180119P00045000 P 01/19/18 45.0 2.00 3.60
PRU 180119P00047500 P 01/19/18 47.5 2.35 3.75
PRU 180119P00050000 P 01/19/18 50.0 2.90 3.80
PRU 180119P00052500 P 01/19/18 52.5 3.35 4.40
PRU 180119P00055000 P 01/19/18 55.0 4.50 5.05
PRU 180119P00057500 P 01/19/18 57.5 5.20 5.70
PRU 180119P00060000 P 01/19/18 60.0 6.15 6.55
PRU 180119P00062500 P 01/19/18 62.5 6.75 7.30
PRU 180119P00065000 P 01/19/18 65.0 7.70 8.20
PRU 180119P00067500 P 01/19/18 67.5 8.60 9.15
PRU 180119P00070000 P 01/19/18 70.0 9.65 10.25
PRU 180119P00072500 P 01/19/18 72.5 10.75 11.40
PRU 180119P00075000 P 01/19/18 75.0 11.95 12.70
PRU 180119P00077500 P 01/19/18 77.5 13.15 14.00
PRU 180119P00080000 P 01/19/18 80.0 14.60 15.50
PRU 180119P00082500 P 01/19/18 82.5 16.05 16.85
PRU 180119P00085000 P 01/19/18 85.0 17.60 18.65
PRU 180119P00087500 P 01/19/18 87.5 19.30 20.00
PRU 180119P00090000 P 01/19/18 90.0 20.95 22.05
PRU 180119P00092500 P 01/19/18 92.5 22.65 24.05
PRU 180119P00095000 P 01/19/18 95.0 24.50 26.25
PRU 180119P00100000 P 01/19/18 100.0 28.45 30.00
PRU 180119P00105000 P 01/19/18 105.0 30.90 34.90
PRU 180119P00110000 P 01/19/18 110.0 35.25 39.25
PRU 180119P00115000 P 01/19/18 115.0 39.80 44.00
PRU 180119P00120000 P 01/19/18 120.0 44.35 49.00
PRU 180119P00125000 P 01/19/18 125.0 49.20 53.20

OPRA data is delayed 15 minutes.