Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Prudential Financial Inc (PRU)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150320C00042500 C 03/20/15 42.5 37.05 40.80
PRU 150320C00045000 C 03/20/15 45.0 34.55 38.45
PRU 150320C00047500 C 03/20/15 47.5 32.05 35.60
PRU 150320C00050000 C 03/20/15 50.0 29.55 33.45
PRU 150320C00055000 C 03/20/15 55.0 24.50 27.95
PRU 150320C00060000 C 03/20/15 60.0 20.85 22.50
PRU 150320C00065000 C 03/20/15 65.0 15.65 17.40
PRU 150320C00067500 C 03/20/15 67.5 12.35 15.05
PRU 150320C00070000 C 03/20/15 70.0 10.65 12.40
PRU 150320C00072500 C 03/20/15 72.5 8.45 9.90
PRU 150320C00075000 C 03/20/15 75.0 6.20 7.45
PRU 150320C00077500 C 03/20/15 77.5 4.00 5.00
PRU 150320C00080000 C 03/20/15 80.0 2.16 2.56
PRU 150320C00082500 C 03/20/15 82.5 0.87 0.97
PRU 150320C00085000 C 03/20/15 85.0 0.25 0.29
PRU 150320C00087500 C 03/20/15 87.5 0.05 0.19
PRU 150320C00090000 C 03/20/15 90.0 0.00 0.08
PRU 150320C00092500 C 03/20/15 92.5 0.00 0.11
PRU 150320C00095000 C 03/20/15 95.0 0.00 0.10
PRU 150320C00097500 C 03/20/15 97.5 0.00 0.09
PRU 150320C00100000 C 03/20/15 100.0 0.00 0.07
PRU 150320C00105000 C 03/20/15 105.0 0.00 0.03
PRU 150320C00110000 C 03/20/15 110.0 0.00 0.03
PRU 150320C00115000 C 03/20/15 115.0 0.00 0.03
PRU 150320C00120000 C 03/20/15 120.0 0.00 0.03
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.03
PRU 150320P00042500 P 03/20/15 42.5 0.00 0.03
PRU 150320P00045000 P 03/20/15 45.0 0.00 0.03
PRU 150320P00047500 P 03/20/15 47.5 0.00 0.03
PRU 150320P00050000 P 03/20/15 50.0 0.00 0.03
PRU 150320P00055000 P 03/20/15 55.0 0.00 0.05
PRU 150320P00060000 P 03/20/15 60.0 0.00 0.09
PRU 150320P00065000 P 03/20/15 65.0 0.01 0.13
PRU 150320P00067500 P 03/20/15 67.5 0.01 0.13
PRU 150320P00070000 P 03/20/15 70.0 0.07 0.12
PRU 150320P00072500 P 03/20/15 72.5 0.04 0.13
PRU 150320P00075000 P 03/20/15 75.0 0.15 0.22
PRU 150320P00077500 P 03/20/15 77.5 0.43 0.49
PRU 150320P00080000 P 03/20/15 80.0 1.02 1.10
PRU 150320P00082500 P 03/20/15 82.5 2.18 2.30
PRU 150320P00085000 P 03/20/15 85.0 3.35 4.40
PRU 150320P00087500 P 03/20/15 87.5 5.60 6.65
PRU 150320P00090000 P 03/20/15 90.0 7.70 9.20
PRU 150320P00092500 P 03/20/15 92.5 10.20 11.90
PRU 150320P00095000 P 03/20/15 95.0 12.20 15.15
PRU 150320P00097500 P 03/20/15 97.5 14.80 17.00
PRU 150320P00100000 P 03/20/15 100.0 17.10 19.90
PRU 150320P00105000 P 03/20/15 105.0 21.50 25.10
PRU 150320P00110000 P 03/20/15 110.0 26.60 30.60
PRU 150320P00115000 P 03/20/15 115.0 31.65 35.60
PRU 150320P00120000 P 03/20/15 120.0 36.60 40.50
PRU 150320P00125000 P 03/20/15 125.0 41.60 45.60
PRU 150417C00060000 C 04/17/15 60.0 20.90 22.50
PRU 150417C00065000 C 04/17/15 65.0 15.25 17.70
PRU 150417C00070000 C 04/17/15 70.0 11.05 12.60
PRU 150417C00072500 C 04/17/15 72.5 8.75 10.20
PRU 150417C00075000 C 04/17/15 75.0 6.75 7.65
PRU 150417C00077500 C 04/17/15 77.5 4.65 5.20
PRU 150417C00080000 C 04/17/15 80.0 2.99 3.20
PRU 150417C00082500 C 04/17/15 82.5 1.68 1.79
PRU 150417C00085000 C 04/17/15 85.0 0.79 0.90
PRU 150417C00087500 C 04/17/15 87.5 0.30 0.46
PRU 150417C00090000 C 04/17/15 90.0 0.11 0.31
PRU 150417C00095000 C 04/17/15 95.0 0.01 0.18
PRU 150417C00100000 C 04/17/15 100.0 0.00 0.14
PRU 150417C00105000 C 04/17/15 105.0 0.00 0.10
PRU 150417C00110000 C 04/17/15 110.0 0.00 0.07
PRU 150417C00115000 C 04/17/15 115.0 0.00 0.04
PRU 150417P00060000 P 04/17/15 60.0 0.02 0.29
PRU 150417P00065000 P 04/17/15 65.0 0.07 0.34
PRU 150417P00070000 P 04/17/15 70.0 0.15 0.35
PRU 150417P00072500 P 04/17/15 72.5 0.26 0.44
PRU 150417P00075000 P 04/17/15 75.0 0.56 0.72
PRU 150417P00077500 P 04/17/15 77.5 1.04 1.17
PRU 150417P00080000 P 04/17/15 80.0 1.72 1.92
PRU 150417P00082500 P 04/17/15 82.5 2.78 3.10
PRU 150417P00085000 P 04/17/15 85.0 4.20 4.85
PRU 150417P00087500 P 04/17/15 87.5 5.60 6.95
PRU 150417P00090000 P 04/17/15 90.0 8.00 9.30
PRU 150417P00095000 P 04/17/15 95.0 12.55 14.50
PRU 150417P00100000 P 04/17/15 100.0 17.30 20.05
PRU 150417P00105000 P 04/17/15 105.0 22.00 25.20
PRU 150417P00110000 P 04/17/15 110.0 27.00 30.20
PRU 150417P00115000 P 04/17/15 115.0 32.35 34.40
PRU 150619C00042500 C 06/19/15 42.5 37.15 41.05
PRU 150619C00045000 C 06/19/15 45.0 34.90 38.55
PRU 150619C00047500 C 06/19/15 47.5 32.95 35.80
PRU 150619C00050000 C 06/19/15 50.0 30.35 33.65
PRU 150619C00055000 C 06/19/15 55.0 25.65 28.75
PRU 150619C00060000 C 06/19/15 60.0 20.75 23.15
PRU 150619C00065000 C 06/19/15 65.0 15.85 18.40
PRU 150619C00067500 C 06/19/15 67.5 13.90 15.55
PRU 150619C00070000 C 06/19/15 70.0 11.65 13.15
PRU 150619C00072500 C 06/19/15 72.5 9.50 10.30
PRU 150619C00075000 C 06/19/15 75.0 7.75 8.55
PRU 150619C00077500 C 06/19/15 77.5 5.90 6.65
PRU 150619C00080000 C 06/19/15 80.0 4.35 4.75
PRU 150619C00082500 C 06/19/15 82.5 3.00 3.20
PRU 150619C00085000 C 06/19/15 85.0 1.99 2.15
PRU 150619C00087500 C 06/19/15 87.5 1.25 1.40
PRU 150619C00090000 C 06/19/15 90.0 0.76 0.88
PRU 150619C00092500 C 06/19/15 92.5 0.37 0.63
PRU 150619C00095000 C 06/19/15 95.0 0.22 0.50
PRU 150619C00100000 C 06/19/15 100.0 0.07 0.31
PRU 150619C00105000 C 06/19/15 105.0 0.01 0.33
PRU 150619C00110000 C 06/19/15 110.0 0.01 0.23
PRU 150619C00115000 C 06/19/15 115.0 0.00 0.16
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.12
PRU 150619P00042500 P 06/19/15 42.5 0.05 0.12
PRU 150619P00045000 P 06/19/15 45.0 0.04 0.25
PRU 150619P00047500 P 06/19/15 47.5 0.04 0.34
PRU 150619P00050000 P 06/19/15 50.0 0.06 0.34
PRU 150619P00055000 P 06/19/15 55.0 0.08 0.39
PRU 150619P00060000 P 06/19/15 60.0 0.27 0.40
PRU 150619P00065000 P 06/19/15 65.0 0.45 0.66
PRU 150619P00067500 P 06/19/15 67.5 0.62 0.86
PRU 150619P00070000 P 06/19/15 70.0 0.86 1.08
PRU 150619P00072500 P 06/19/15 72.5 1.26 1.38
PRU 150619P00075000 P 06/19/15 75.0 1.78 1.94
PRU 150619P00077500 P 06/19/15 77.5 2.49 2.73
PRU 150619P00080000 P 06/19/15 80.0 3.40 3.65
PRU 150619P00082500 P 06/19/15 82.5 4.65 4.80
PRU 150619P00085000 P 06/19/15 85.0 6.15 6.55
PRU 150619P00087500 P 06/19/15 87.5 7.40 8.40
PRU 150619P00090000 P 06/19/15 90.0 9.05 10.50
PRU 150619P00092500 P 06/19/15 92.5 11.00 12.85
PRU 150619P00095000 P 06/19/15 95.0 13.10 15.05
PRU 150619P00100000 P 06/19/15 100.0 18.00 19.95
PRU 150619P00105000 P 06/19/15 105.0 22.65 25.80
PRU 150619P00110000 P 06/19/15 110.0 27.75 30.95
PRU 150619P00115000 P 06/19/15 115.0 32.10 35.85
PRU 150619P00120000 P 06/19/15 120.0 37.10 40.90
PRU 150918C00042500 C 09/18/15 42.5 37.25 41.00
PRU 150918C00045000 C 09/18/15 45.0 35.00 38.60
PRU 150918C00047500 C 09/18/15 47.5 32.35 36.10
PRU 150918C00050000 C 09/18/15 50.0 30.10 33.65
PRU 150918C00055000 C 09/18/15 55.0 25.00 28.75
PRU 150918C00060000 C 09/18/15 60.0 20.55 24.00
PRU 150918C00065000 C 09/18/15 65.0 16.60 18.20
PRU 150918C00067500 C 09/18/15 67.5 14.35 16.05
PRU 150918C00070000 C 09/18/15 70.0 12.35 13.00
PRU 150918C00072500 C 09/18/15 72.5 10.35 11.30
PRU 150918C00075000 C 09/18/15 75.0 8.65 9.60
PRU 150918C00077500 C 09/18/15 77.5 7.10 7.85
PRU 150918C00080000 C 09/18/15 80.0 5.65 5.95
PRU 150918C00082500 C 09/18/15 82.5 4.40 4.75
PRU 150918C00085000 C 09/18/15 85.0 3.35 3.50
PRU 150918C00087500 C 09/18/15 87.5 2.47 2.76
PRU 150918C00090000 C 09/18/15 90.0 1.73 1.97
PRU 150918C00095000 C 09/18/15 95.0 0.82 1.17
PRU 150918C00100000 C 09/18/15 100.0 0.37 0.62
PRU 150918C00105000 C 09/18/15 105.0 0.11 0.50
PRU 150918C00110000 C 09/18/15 110.0 0.06 0.31
PRU 150918C00115000 C 09/18/15 115.0 0.03 0.39
PRU 150918P00042500 P 09/18/15 42.5 0.02 0.25
PRU 150918P00045000 P 09/18/15 45.0 0.05 0.49
PRU 150918P00047500 P 09/18/15 47.5 0.08 0.52
PRU 150918P00050000 P 09/18/15 50.0 0.12 0.56
PRU 150918P00055000 P 09/18/15 55.0 0.42 0.69
PRU 150918P00060000 P 09/18/15 60.0 0.64 0.89
PRU 150918P00065000 P 09/18/15 65.0 1.13 1.33
PRU 150918P00067500 P 09/18/15 67.5 1.54 1.71
PRU 150918P00070000 P 09/18/15 70.0 1.95 2.15
PRU 150918P00072500 P 09/18/15 72.5 2.55 2.72
PRU 150918P00075000 P 09/18/15 75.0 2.98 3.45
PRU 150918P00077500 P 09/18/15 77.5 3.95 4.35
PRU 150918P00080000 P 09/18/15 80.0 5.15 5.40
PRU 150918P00082500 P 09/18/15 82.5 6.40 6.65
PRU 150918P00085000 P 09/18/15 85.0 7.50 8.15
PRU 150918P00087500 P 09/18/15 87.5 9.00 9.80
PRU 150918P00090000 P 09/18/15 90.0 10.65 11.65
PRU 150918P00095000 P 09/18/15 95.0 14.50 16.10
PRU 150918P00100000 P 09/18/15 100.0 18.85 21.60
PRU 150918P00105000 P 09/18/15 105.0 22.85 26.40
PRU 150918P00110000 P 09/18/15 110.0 27.70 31.45
PRU 150918P00115000 P 09/18/15 115.0 32.55 35.80
PRU 160115C00042500 C 01/15/16 42.5 36.80 41.35
PRU 160115C00045000 C 01/15/16 45.0 34.35 38.65
PRU 160115C00047500 C 01/15/16 47.5 31.85 36.35
PRU 160115C00050000 C 01/15/16 50.0 30.50 32.70
PRU 160115C00055000 C 01/15/16 55.0 25.75 27.90
PRU 160115C00060000 C 01/15/16 60.0 21.30 23.25
PRU 160115C00065000 C 01/15/16 65.0 16.85 18.75
PRU 160115C00067500 C 01/15/16 67.5 14.70 16.70
PRU 160115C00070000 C 01/15/16 70.0 12.70 14.80
PRU 160115C00072500 C 01/15/16 72.5 10.75 12.85
PRU 160115C00075000 C 01/15/16 75.0 9.30 10.65
PRU 160115C00077500 C 01/15/16 77.5 7.80 9.00
PRU 160115C00080000 C 01/15/16 80.0 6.50 7.75
PRU 160115C00082500 C 01/15/16 82.5 5.15 6.75
PRU 160115C00085000 C 01/15/16 85.0 4.25 5.30
PRU 160115C00087500 C 01/15/16 87.5 3.30 4.30
PRU 160115C00090000 C 01/15/16 90.0 2.52 3.15
PRU 160115C00092500 C 01/15/16 92.5 2.00 2.61
PRU 160115C00095000 C 01/15/16 95.0 1.57 2.25
PRU 160115C00097500 C 01/15/16 97.5 1.12 1.83
PRU 160115C00100000 C 01/15/16 100.0 0.76 1.15
PRU 160115C00105000 C 01/15/16 105.0 0.26 1.05
PRU 160115C00110000 C 01/15/16 110.0 0.40 1.00
PRU 160115C00115000 C 01/15/16 115.0 0.00 0.82
PRU 160115C00120000 C 01/15/16 120.0 0.00 0.74
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.54
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.39
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.30
PRU 160115P00042500 P 01/15/16 42.5 0.07 1.00
PRU 160115P00045000 P 01/15/16 45.0 0.11 0.99
PRU 160115P00047500 P 01/15/16 47.5 0.20 1.02
PRU 160115P00050000 P 01/15/16 50.0 0.35 1.11
PRU 160115P00055000 P 01/15/16 55.0 0.61 1.41
PRU 160115P00060000 P 01/15/16 60.0 1.08 1.69
PRU 160115P00065000 P 01/15/16 65.0 1.90 2.48
PRU 160115P00067500 P 01/15/16 67.5 2.13 3.00
PRU 160115P00070000 P 01/15/16 70.0 2.90 3.40
PRU 160115P00072500 P 01/15/16 72.5 3.70 4.05
PRU 160115P00075000 P 01/15/16 75.0 4.40 4.95
PRU 160115P00077500 P 01/15/16 77.5 5.35 5.90
PRU 160115P00080000 P 01/15/16 80.0 6.30 7.10
PRU 160115P00082500 P 01/15/16 82.5 7.90 8.35
PRU 160115P00085000 P 01/15/16 85.0 8.80 10.10
PRU 160115P00087500 P 01/15/16 87.5 10.45 11.90
PRU 160115P00090000 P 01/15/16 90.0 11.70 13.70
PRU 160115P00092500 P 01/15/16 92.5 13.65 15.30
PRU 160115P00095000 P 01/15/16 95.0 15.25 17.65
PRU 160115P00097500 P 01/15/16 97.5 17.30 19.70
PRU 160115P00100000 P 01/15/16 100.0 19.45 21.85
PRU 160115P00105000 P 01/15/16 105.0 24.05 26.40
PRU 160115P00110000 P 01/15/16 110.0 27.95 31.20
PRU 160115P00115000 P 01/15/16 115.0 32.60 37.00
PRU 160115P00120000 P 01/15/16 120.0 37.50 41.50
PRU 160115P00125000 P 01/15/16 125.0 42.40 46.75
PRU 160115P00130000 P 01/15/16 130.0 47.25 51.70
PRU 160115P00135000 P 01/15/16 135.0 52.20 56.55
PRU 170120C00040000 C 01/20/17 40.0 39.45 44.00
PRU 170120C00042500 C 01/20/17 42.5 37.35 41.25
PRU 170120C00045000 C 01/20/17 45.0 35.10 38.80
PRU 170120C00047500 C 01/20/17 47.5 32.20 36.35
PRU 170120C00050000 C 01/20/17 50.0 30.35 33.45
PRU 170120C00055000 C 01/20/17 55.0 25.85 28.95
PRU 170120C00060000 C 01/20/17 60.0 21.55 25.00
PRU 170120C00065000 C 01/20/17 65.0 17.90 21.05
PRU 170120C00067500 C 01/20/17 67.5 16.15 19.95
PRU 170120C00070000 C 01/20/17 70.0 14.55 17.40
PRU 170120C00072500 C 01/20/17 72.5 13.00 15.85
PRU 170120C00075000 C 01/20/17 75.0 11.55 14.35
PRU 170120C00077500 C 01/20/17 77.5 10.05 13.20
PRU 170120C00080000 C 01/20/17 80.0 9.35 11.25
PRU 170120C00082500 C 01/20/17 82.5 8.15 10.10
PRU 170120C00085000 C 01/20/17 85.0 7.10 8.95
PRU 170120C00087500 C 01/20/17 87.5 6.15 7.75
PRU 170120C00090000 C 01/20/17 90.0 5.25 7.10
PRU 170120C00092500 C 01/20/17 92.5 4.65 6.15
PRU 170120C00095000 C 01/20/17 95.0 3.95 5.45
PRU 170120C00100000 C 01/20/17 100.0 2.75 4.25
PRU 170120C00105000 C 01/20/17 105.0 2.05 3.60
PRU 170120C00110000 C 01/20/17 110.0 1.45 2.37
PRU 170120C00115000 C 01/20/17 115.0 0.92 1.85
PRU 170120C00120000 C 01/20/17 120.0 0.54 1.47
PRU 170120C00125000 C 01/20/17 125.0 0.26 1.20
PRU 170120P00040000 P 01/20/17 40.0 0.36 1.21
PRU 170120P00042500 P 01/20/17 42.5 0.53 1.39
PRU 170120P00045000 P 01/20/17 45.0 0.72 1.59
PRU 170120P00047500 P 01/20/17 47.5 0.96 1.84
PRU 170120P00050000 P 01/20/17 50.0 1.26 2.00
PRU 170120P00055000 P 01/20/17 55.0 2.00 2.89
PRU 170120P00060000 P 01/20/17 60.0 2.70 3.90
PRU 170120P00065000 P 01/20/17 65.0 4.00 5.45
PRU 170120P00067500 P 01/20/17 67.5 4.75 6.25
PRU 170120P00070000 P 01/20/17 70.0 5.40 7.30
PRU 170120P00072500 P 01/20/17 72.5 6.30 8.25
PRU 170120P00075000 P 01/20/17 75.0 7.35 9.20
PRU 170120P00077500 P 01/20/17 77.5 8.50 10.45
PRU 170120P00080000 P 01/20/17 80.0 9.75 11.65
PRU 170120P00082500 P 01/20/17 82.5 10.45 13.40
PRU 170120P00085000 P 01/20/17 85.0 11.90 14.75
PRU 170120P00087500 P 01/20/17 87.5 13.40 16.50
PRU 170120P00090000 P 01/20/17 90.0 15.05 18.10
PRU 170120P00092500 P 01/20/17 92.5 16.70 19.75
PRU 170120P00095000 P 01/20/17 95.0 18.50 21.55
PRU 170120P00100000 P 01/20/17 100.0 22.10 25.70
PRU 170120P00105000 P 01/20/17 105.0 25.55 29.70
PRU 170120P00110000 P 01/20/17 110.0 29.80 33.95
PRU 170120P00115000 P 01/20/17 115.0 34.25 38.35
PRU 170120P00120000 P 01/20/17 120.0 39.05 42.90
PRU 170120P00125000 P 01/20/17 125.0 43.70 47.45

OPRA data is delayed 15 minutes.