Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Prudential Financial Inc (PRU)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 170317C00037500 C 03/17/17 37.5 69.95 74.25
PRU 170317C00040000 C 03/17/17 40.0 67.50 71.80
PRU 170317C00042500 C 03/17/17 42.5 64.95 69.25
PRU 170317C00045000 C 03/17/17 45.0 62.50 66.80
PRU 170317C00047500 C 03/17/17 47.5 60.00 64.50
PRU 170317C00050000 C 03/17/17 50.0 57.50 61.80
PRU 170317C00055000 C 03/17/17 55.0 52.50 56.80
PRU 170317C00060000 C 03/17/17 60.0 47.90 51.80
PRU 170317C00065000 C 03/17/17 65.0 42.60 46.80
PRU 170317C00067500 C 03/17/17 67.5 41.10 44.35
PRU 170317C00070000 C 03/17/17 70.0 37.55 41.75
PRU 170317C00072500 C 03/17/17 72.5 36.10 39.35
PRU 170317C00075000 C 03/17/17 75.0 32.75 36.80
PRU 170317C00077500 C 03/17/17 77.5 31.10 34.55
PRU 170317C00080000 C 03/17/17 80.0 27.55 31.45
PRU 170317C00082500 C 03/17/17 82.5 25.40 29.35
PRU 170317C00085000 C 03/17/17 85.0 22.90 26.30
PRU 170317C00087500 C 03/17/17 87.5 21.55 22.70
PRU 170317C00090000 C 03/17/17 90.0 19.10 20.25
PRU 170317C00092500 C 03/17/17 92.5 16.55 18.10
PRU 170317C00095000 C 03/17/17 95.0 14.15 16.45
PRU 170317C00097500 C 03/17/17 97.5 11.70 12.75
PRU 170317C00100000 C 03/17/17 100.0 9.80 10.30
PRU 170317C00105000 C 03/17/17 105.0 5.45 5.80
PRU 170317C00110000 C 03/17/17 110.0 2.17 2.32
PRU 170317C00115000 C 03/17/17 115.0 0.49 0.62
PRU 170317C00120000 C 03/17/17 120.0 0.06 0.11
PRU 170317C00125000 C 03/17/17 125.0 0.00 0.19
PRU 170317C00130000 C 03/17/17 130.0 0.00 0.12
PRU 170317C00135000 C 03/17/17 135.0 0.00 0.08
PRU 170317C00140000 C 03/17/17 140.0 0.00 0.06
PRU 170317C00145000 C 03/17/17 145.0 0.00 0.05
PRU 170317C00150000 C 03/17/17 150.0 0.00 0.06
PRU 170317C00155000 C 03/17/17 155.0 0.00 0.04
PRU 170317P00037500 P 03/17/17 37.5 0.00 0.06
PRU 170317P00040000 P 03/17/17 40.0 0.00 0.05
PRU 170317P00042500 P 03/17/17 42.5 0.00 0.06
PRU 170317P00045000 P 03/17/17 45.0 0.00 0.06
PRU 170317P00047500 P 03/17/17 47.5 0.00 0.06
PRU 170317P00050000 P 03/17/17 50.0 0.00 0.06
PRU 170317P00055000 P 03/17/17 55.0 0.00 0.06
PRU 170317P00060000 P 03/17/17 60.0 0.00 0.05
PRU 170317P00065000 P 03/17/17 65.0 0.00 0.05
PRU 170317P00067500 P 03/17/17 67.5 0.00 0.06
PRU 170317P00070000 P 03/17/17 70.0 0.00 0.05
PRU 170317P00072500 P 03/17/17 72.5 0.00 0.06
PRU 170317P00075000 P 03/17/17 75.0 0.00 0.01
PRU 170317P00077500 P 03/17/17 77.5 0.00 0.10
PRU 170317P00080000 P 03/17/17 80.0 0.00 0.11
PRU 170317P00082500 P 03/17/17 82.5 0.00 0.09
PRU 170317P00085000 P 03/17/17 85.0 0.00 0.21
PRU 170317P00087500 P 03/17/17 87.5 0.00 0.09
PRU 170317P00090000 P 03/17/17 90.0 0.00 0.25
PRU 170317P00092500 P 03/17/17 92.5 0.01 0.09
PRU 170317P00095000 P 03/17/17 95.0 0.05 0.17
PRU 170317P00097500 P 03/17/17 97.5 0.06 0.27
PRU 170317P00100000 P 03/17/17 100.0 0.16 0.24
PRU 170317P00105000 P 03/17/17 105.0 0.64 0.80
PRU 170317P00110000 P 03/17/17 110.0 2.18 2.39
PRU 170317P00115000 P 03/17/17 115.0 5.40 5.80
PRU 170317P00120000 P 03/17/17 120.0 9.95 11.00
PRU 170317P00125000 P 03/17/17 125.0 14.80 16.00
PRU 170317P00130000 P 03/17/17 130.0 18.55 22.50
PRU 170317P00135000 P 03/17/17 135.0 23.60 27.10
PRU 170317P00140000 P 03/17/17 140.0 28.35 32.45
PRU 170317P00145000 P 03/17/17 145.0 33.35 37.45
PRU 170317P00150000 P 03/17/17 150.0 38.35 42.55
PRU 170317P00155000 P 03/17/17 155.0 43.40 47.10
PRU 170421C00060000 C 04/21/17 60.0 47.95 51.40
PRU 170421C00065000 C 04/21/17 65.0 42.95 46.95
PRU 170421C00070000 C 04/21/17 70.0 37.95 42.00
PRU 170421C00075000 C 04/21/17 75.0 34.05 35.95
PRU 170421C00080000 C 04/21/17 80.0 29.10 30.60
PRU 170421C00085000 C 04/21/17 85.0 24.15 25.65
PRU 170421C00090000 C 04/21/17 90.0 19.35 20.55
PRU 170421C00095000 C 04/21/17 95.0 14.55 15.75
PRU 170421C00100000 C 04/21/17 100.0 10.05 11.15
PRU 170421C00105000 C 04/21/17 105.0 6.70 7.05
PRU 170421C00110000 C 04/21/17 110.0 3.75 3.85
PRU 170421C00115000 C 04/21/17 115.0 1.61 1.75
PRU 170421C00120000 C 04/21/17 120.0 0.57 0.68
PRU 170421C00125000 C 04/21/17 125.0 0.16 0.33
PRU 170421C00130000 C 04/21/17 130.0 0.03 0.20
PRU 170421C00135000 C 04/21/17 135.0 0.00 0.21
PRU 170421C00140000 C 04/21/17 140.0 0.00 0.19
PRU 170421C00145000 C 04/21/17 145.0 0.00 0.15
PRU 170421C00150000 C 04/21/17 150.0 0.00 0.11
PRU 170421C00155000 C 04/21/17 155.0 0.00 0.11
PRU 170421C00160000 C 04/21/17 160.0 0.00 0.08
PRU 170421C00165000 C 04/21/17 165.0 0.00 0.06
PRU 170421P00060000 P 04/21/17 60.0 0.00 0.12
PRU 170421P00065000 P 04/21/17 65.0 0.00 0.19
PRU 170421P00070000 P 04/21/17 70.0 0.00 0.22
PRU 170421P00075000 P 04/21/17 75.0 0.00 0.20
PRU 170421P00080000 P 04/21/17 80.0 0.01 0.19
PRU 170421P00085000 P 04/21/17 85.0 0.02 0.29
PRU 170421P00090000 P 04/21/17 90.0 0.14 0.29
PRU 170421P00095000 P 04/21/17 95.0 0.37 0.47
PRU 170421P00100000 P 04/21/17 100.0 0.80 0.94
PRU 170421P00105000 P 04/21/17 105.0 1.79 1.93
PRU 170421P00110000 P 04/21/17 110.0 3.65 3.85
PRU 170421P00115000 P 04/21/17 115.0 6.50 7.05
PRU 170421P00120000 P 04/21/17 120.0 10.45 11.05
PRU 170421P00125000 P 04/21/17 125.0 14.90 16.10
PRU 170421P00130000 P 04/21/17 130.0 18.95 21.05
PRU 170421P00135000 P 04/21/17 135.0 23.45 27.55
PRU 170421P00140000 P 04/21/17 140.0 28.50 32.15
PRU 170421P00145000 P 04/21/17 145.0 33.65 37.50
PRU 170421P00150000 P 04/21/17 150.0 38.50 42.50
PRU 170421P00155000 P 04/21/17 155.0 43.55 47.45
PRU 170421P00160000 P 04/21/17 160.0 48.60 52.55
PRU 170421P00165000 P 04/21/17 165.0 53.35 57.45
PRU 170616C00042500 C 06/16/17 42.5 65.45 68.65
PRU 170616C00045000 C 06/16/17 45.0 62.85 67.10
PRU 170616C00047500 C 06/16/17 47.5 60.30 64.40
PRU 170616C00050000 C 06/16/17 50.0 57.95 62.20
PRU 170616C00055000 C 06/16/17 55.0 52.95 56.95
PRU 170616C00060000 C 06/16/17 60.0 48.75 52.00
PRU 170616C00065000 C 06/16/17 65.0 43.75 47.00
PRU 170616C00070000 C 06/16/17 70.0 38.20 42.20
PRU 170616C00075000 C 06/16/17 75.0 33.15 37.00
PRU 170616C00077500 C 06/16/17 77.5 30.70 34.65
PRU 170616C00080000 C 06/16/17 80.0 28.30 32.20
PRU 170616C00082500 C 06/16/17 82.5 25.90 29.95
PRU 170616C00085000 C 06/16/17 85.0 24.10 26.90
PRU 170616C00087500 C 06/16/17 87.5 22.20 24.95
PRU 170616C00090000 C 06/16/17 90.0 20.05 21.05
PRU 170616C00092500 C 06/16/17 92.5 18.10 18.75
PRU 170616C00095000 C 06/16/17 95.0 15.75 16.70
PRU 170616C00097500 C 06/16/17 97.5 13.55 14.45
PRU 170616C00100000 C 06/16/17 100.0 11.70 12.40
PRU 170616C00105000 C 06/16/17 105.0 8.40 8.75
PRU 170616C00110000 C 06/16/17 110.0 5.60 5.80
PRU 170616C00115000 C 06/16/17 115.0 3.40 3.60
PRU 170616C00120000 C 06/16/17 120.0 1.91 2.06
PRU 170616C00125000 C 06/16/17 125.0 0.99 1.14
PRU 170616C00130000 C 06/16/17 130.0 0.53 0.64
PRU 170616C00135000 C 06/16/17 135.0 0.24 0.39
PRU 170616C00140000 C 06/16/17 140.0 0.05 0.30
PRU 170616P00042500 P 06/16/17 42.5 0.00 0.50
PRU 170616P00045000 P 06/16/17 45.0 0.00 0.15
PRU 170616P00047500 P 06/16/17 47.5 0.00 0.50
PRU 170616P00050000 P 06/16/17 50.0 0.00 0.20
PRU 170616P00055000 P 06/16/17 55.0 0.00 0.22
PRU 170616P00060000 P 06/16/17 60.0 0.01 0.24
PRU 170616P00065000 P 06/16/17 65.0 0.05 0.16
PRU 170616P00070000 P 06/16/17 70.0 0.02 0.35
PRU 170616P00075000 P 06/16/17 75.0 0.07 0.42
PRU 170616P00077500 P 06/16/17 77.5 0.12 0.48
PRU 170616P00080000 P 06/16/17 80.0 0.25 0.55
PRU 170616P00082500 P 06/16/17 82.5 0.37 0.57
PRU 170616P00085000 P 06/16/17 85.0 0.47 0.62
PRU 170616P00087500 P 06/16/17 87.5 0.66 0.81
PRU 170616P00090000 P 06/16/17 90.0 0.85 1.01
PRU 170616P00092500 P 06/16/17 92.5 1.12 1.24
PRU 170616P00095000 P 06/16/17 95.0 1.41 1.61
PRU 170616P00097500 P 06/16/17 97.5 1.87 2.00
PRU 170616P00100000 P 06/16/17 100.0 2.35 2.57
PRU 170616P00105000 P 06/16/17 105.0 3.85 4.10
PRU 170616P00110000 P 06/16/17 110.0 5.95 6.20
PRU 170616P00115000 P 06/16/17 115.0 8.85 9.05
PRU 170616P00120000 P 06/16/17 120.0 12.30 13.35
PRU 170616P00125000 P 06/16/17 125.0 16.30 17.30
PRU 170616P00130000 P 06/16/17 130.0 20.75 22.15
PRU 170616P00135000 P 06/16/17 135.0 24.60 28.15
PRU 170616P00140000 P 06/16/17 140.0 29.60 32.90
PRU 170915C00055000 C 09/15/17 55.0 53.80 55.90
PRU 170915C00060000 C 09/15/17 60.0 48.85 50.65
PRU 170915C00065000 C 09/15/17 65.0 43.90 47.00
PRU 170915C00070000 C 09/15/17 70.0 39.00 41.90
PRU 170915C00075000 C 09/15/17 75.0 34.15 37.00
PRU 170915C00080000 C 09/15/17 80.0 29.65 32.55
PRU 170915C00085000 C 09/15/17 85.0 24.80 27.75
PRU 170915C00090000 C 09/15/17 90.0 20.80 22.00
PRU 170915C00095000 C 09/15/17 95.0 17.30 17.75
PRU 170915C00097500 C 09/15/17 97.5 14.80 16.00
PRU 170915C00100000 C 09/15/17 100.0 13.50 14.25
PRU 170915C00105000 C 09/15/17 105.0 10.05 10.80
PRU 170915C00110000 C 09/15/17 110.0 7.55 7.90
PRU 170915C00115000 C 09/15/17 115.0 5.30 5.75
PRU 170915C00120000 C 09/15/17 120.0 3.55 4.00
PRU 170915C00125000 C 09/15/17 125.0 2.26 2.67
PRU 170915C00130000 C 09/15/17 130.0 1.45 1.74
PRU 170915C00135000 C 09/15/17 135.0 0.88 1.11
PRU 170915C00140000 C 09/15/17 140.0 0.46 0.88
PRU 170915C00145000 C 09/15/17 145.0 0.25 0.66
PRU 170915C00150000 C 09/15/17 150.0 0.15 0.47
PRU 170915C00155000 C 09/15/17 155.0 0.01 0.50
PRU 170915P00055000 P 09/15/17 55.0 0.05 0.49
PRU 170915P00060000 P 09/15/17 60.0 0.06 0.53
PRU 170915P00065000 P 09/15/17 65.0 0.16 0.66
PRU 170915P00070000 P 09/15/17 70.0 0.30 0.79
PRU 170915P00075000 P 09/15/17 75.0 0.61 0.86
PRU 170915P00080000 P 09/15/17 80.0 0.92 1.17
PRU 170915P00085000 P 09/15/17 85.0 1.37 1.74
PRU 170915P00090000 P 09/15/17 90.0 2.00 2.30
PRU 170915P00095000 P 09/15/17 95.0 2.94 3.30
PRU 170915P00097500 P 09/15/17 97.5 3.60 3.90
PRU 170915P00100000 P 09/15/17 100.0 4.35 4.65
PRU 170915P00105000 P 09/15/17 105.0 6.10 6.35
PRU 170915P00110000 P 09/15/17 110.0 8.30 8.80
PRU 170915P00115000 P 09/15/17 115.0 11.00 11.55
PRU 170915P00120000 P 09/15/17 120.0 14.30 15.05
PRU 170915P00125000 P 09/15/17 125.0 17.75 18.90
PRU 170915P00130000 P 09/15/17 130.0 22.20 23.20
PRU 170915P00135000 P 09/15/17 135.0 25.15 28.20
PRU 170915P00140000 P 09/15/17 140.0 31.00 32.60
PRU 170915P00145000 P 09/15/17 145.0 35.75 37.30
PRU 170915P00150000 P 09/15/17 150.0 40.35 42.05
PRU 170915P00155000 P 09/15/17 155.0 44.50 48.05
PRU 180119C00030000 C 01/19/18 30.0 77.70 81.85
PRU 180119C00032500 C 01/19/18 32.5 75.10 79.35
PRU 180119C00035000 C 01/19/18 35.0 72.70 76.85
PRU 180119C00037500 C 01/19/18 37.5 70.20 74.35
PRU 180119C00040000 C 01/19/18 40.0 67.80 72.00
PRU 180119C00042500 C 01/19/18 42.5 65.10 69.00
PRU 180119C00045000 C 01/19/18 45.0 63.65 66.35
PRU 180119C00047500 C 01/19/18 47.5 61.15 64.05
PRU 180119C00050000 C 01/19/18 50.0 58.65 61.60
PRU 180119C00052500 C 01/19/18 52.5 56.15 59.55
PRU 180119C00055000 C 01/19/18 55.0 53.75 56.60
PRU 180119C00057500 C 01/19/18 57.5 51.20 54.20
PRU 180119C00060000 C 01/19/18 60.0 48.80 51.80
PRU 180119C00062500 C 01/19/18 62.5 46.30 49.35
PRU 180119C00065000 C 01/19/18 65.0 43.90 46.95
PRU 180119C00067500 C 01/19/18 67.5 41.50 44.70
PRU 180119C00070000 C 01/19/18 70.0 39.15 42.05
PRU 180119C00072500 C 01/19/18 72.5 36.75 39.70
PRU 180119C00075000 C 01/19/18 75.0 34.40 37.70
PRU 180119C00077500 C 01/19/18 77.5 32.10 34.05
PRU 180119C00080000 C 01/19/18 80.0 30.65 31.70
PRU 180119C00082500 C 01/19/18 82.5 27.70 29.55
PRU 180119C00085000 C 01/19/18 85.0 26.25 27.45
PRU 180119C00087500 C 01/19/18 87.5 23.30 25.25
PRU 180119C00090000 C 01/19/18 90.0 22.05 23.45
PRU 180119C00092500 C 01/19/18 92.5 20.25 21.55
PRU 180119C00095000 C 01/19/18 95.0 18.60 19.65
PRU 180119C00097500 C 01/19/18 97.5 16.60 17.85
PRU 180119C00100000 C 01/19/18 100.0 15.15 16.05
PRU 180119C00105000 C 01/19/18 105.0 12.25 13.10
PRU 180119C00110000 C 01/19/18 110.0 9.65 10.30
PRU 180119C00115000 C 01/19/18 115.0 7.55 8.00
PRU 180119C00120000 C 01/19/18 120.0 5.30 6.15
PRU 180119C00125000 C 01/19/18 125.0 3.75 4.50
PRU 180119C00130000 C 01/19/18 130.0 2.48 3.55
PRU 180119C00135000 C 01/19/18 135.0 2.04 2.66
PRU 180119C00140000 C 01/19/18 140.0 1.21 2.06
PRU 180119C00145000 C 01/19/18 145.0 1.07 1.51
PRU 180119C00150000 C 01/19/18 150.0 0.60 1.18
PRU 180119P00030000 P 01/19/18 30.0 0.00 0.43
PRU 180119P00032500 P 01/19/18 32.5 0.00 0.48
PRU 180119P00035000 P 01/19/18 35.0 0.00 0.40
PRU 180119P00037500 P 01/19/18 37.5 0.01 0.67
PRU 180119P00040000 P 01/19/18 40.0 0.01 0.77
PRU 180119P00042500 P 01/19/18 42.5 0.10 0.91
PRU 180119P00045000 P 01/19/18 45.0 0.06 0.93
PRU 180119P00047500 P 01/19/18 47.5 0.15 0.56
PRU 180119P00050000 P 01/19/18 50.0 0.20 0.99
PRU 180119P00052500 P 01/19/18 52.5 0.13 1.00
PRU 180119P00055000 P 01/19/18 55.0 0.22 1.01
PRU 180119P00057500 P 01/19/18 57.5 0.28 1.11
PRU 180119P00060000 P 01/19/18 60.0 0.61 0.85
PRU 180119P00062500 P 01/19/18 62.5 0.51 1.28
PRU 180119P00065000 P 01/19/18 65.0 0.65 1.39
PRU 180119P00067500 P 01/19/18 67.5 0.54 1.51
PRU 180119P00070000 P 01/19/18 70.0 0.97 1.67
PRU 180119P00072500 P 01/19/18 72.5 1.16 1.70
PRU 180119P00075000 P 01/19/18 75.0 1.40 1.90
PRU 180119P00077500 P 01/19/18 77.5 1.79 2.35
PRU 180119P00080000 P 01/19/18 80.0 2.09 2.49
PRU 180119P00082500 P 01/19/18 82.5 2.43 2.88
PRU 180119P00085000 P 01/19/18 85.0 3.00 3.30
PRU 180119P00087500 P 01/19/18 87.5 3.20 3.75
PRU 180119P00090000 P 01/19/18 90.0 3.80 4.30
PRU 180119P00092500 P 01/19/18 92.5 4.35 4.90
PRU 180119P00095000 P 01/19/18 95.0 5.10 5.55
PRU 180119P00097500 P 01/19/18 97.5 5.80 6.30
PRU 180119P00100000 P 01/19/18 100.0 6.65 7.10
PRU 180119P00105000 P 01/19/18 105.0 8.60 9.15
PRU 180119P00110000 P 01/19/18 110.0 10.90 11.50
PRU 180119P00115000 P 01/19/18 115.0 13.40 14.35
PRU 180119P00120000 P 01/19/18 120.0 16.20 17.50
PRU 180119P00125000 P 01/19/18 125.0 19.85 20.95
PRU 180119P00130000 P 01/19/18 130.0 23.55 24.85
PRU 180119P00135000 P 01/19/18 135.0 27.65 29.90
PRU 180119P00140000 P 01/19/18 140.0 31.95 34.45
PRU 180119P00145000 P 01/19/18 145.0 36.50 38.90
PRU 180119P00150000 P 01/19/18 150.0 41.15 43.55
PRU 190118C00050000 C 01/18/19 50.0 57.75 61.10
PRU 190118C00055000 C 01/18/19 55.0 52.95 56.90
PRU 190118C00060000 C 01/18/19 60.0 48.10 52.40
PRU 190118C00065000 C 01/18/19 65.0 43.55 46.65
PRU 190118C00070000 C 01/18/19 70.0 39.15 42.25
PRU 190118C00075000 C 01/18/19 75.0 35.10 38.20
PRU 190118C00080000 C 01/18/19 80.0 31.10 34.35
PRU 190118C00085000 C 01/18/19 85.0 27.50 30.80
PRU 190118C00090000 C 01/18/19 90.0 24.10 27.25
PRU 190118C00092500 C 01/18/19 92.5 22.30 25.70
PRU 190118C00095000 C 01/18/19 95.0 20.90 24.15
PRU 190118C00097500 C 01/18/19 97.5 19.30 22.25
PRU 190118C00100000 C 01/18/19 100.0 17.90 20.85
PRU 190118C00105000 C 01/18/19 105.0 15.10 18.20
PRU 190118C00110000 C 01/18/19 110.0 13.45 15.75
PRU 190118C00115000 C 01/18/19 115.0 11.25 13.60
PRU 190118C00120000 C 01/18/19 120.0 9.75 11.35
PRU 190118C00125000 C 01/18/19 125.0 8.10 9.75
PRU 190118C00130000 C 01/18/19 130.0 6.40 8.25
PRU 190118C00135000 C 01/18/19 135.0 5.70 7.05
PRU 190118C00140000 C 01/18/19 140.0 4.60 5.85
PRU 190118C00145000 C 01/18/19 145.0 3.80 4.95
PRU 190118C00150000 C 01/18/19 150.0 2.97 4.30
PRU 190118C00155000 C 01/18/19 155.0 2.35 3.35
PRU 190118C00160000 C 01/18/19 160.0 0.59 2.99
PRU 190118P00050000 P 01/18/19 50.0 0.71 1.70
PRU 190118P00055000 P 01/18/19 55.0 1.60 2.06
PRU 190118P00060000 P 01/18/19 60.0 1.64 2.55
PRU 190118P00065000 P 01/18/19 65.0 2.26 3.55
PRU 190118P00070000 P 01/18/19 70.0 3.00 4.20
PRU 190118P00075000 P 01/18/19 75.0 4.05 5.00
PRU 190118P00080000 P 01/18/19 80.0 4.95 6.10
PRU 190118P00085000 P 01/18/19 85.0 6.20 7.85
PRU 190118P00090000 P 01/18/19 90.0 7.60 9.05
PRU 190118P00092500 P 01/18/19 92.5 8.40 9.75
PRU 190118P00095000 P 01/18/19 95.0 9.40 11.20
PRU 190118P00097500 P 01/18/19 97.5 10.30 12.75
PRU 190118P00100000 P 01/18/19 100.0 11.25 13.85
PRU 190118P00105000 P 01/18/19 105.0 13.25 15.50
PRU 190118P00110000 P 01/18/19 110.0 15.75 18.75
PRU 190118P00115000 P 01/18/19 115.0 18.50 21.60
PRU 190118P00120000 P 01/18/19 120.0 21.15 25.05
PRU 190118P00125000 P 01/18/19 125.0 24.45 28.30
PRU 190118P00130000 P 01/18/19 130.0 27.95 31.80
PRU 190118P00135000 P 01/18/19 135.0 31.35 35.40
PRU 190118P00140000 P 01/18/19 140.0 35.20 39.00
PRU 190118P00145000 P 01/18/19 145.0 39.15 43.00
PRU 190118P00150000 P 01/18/19 150.0 43.30 47.00
PRU 190118P00155000 P 01/18/19 155.0 47.30 51.20
PRU 190118P00160000 P 01/18/19 160.0 51.90 55.60

OPRA data is delayed 15 minutes.