Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Prudential Financial Inc (PRU)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 160219C00042500 C 02/19/16 42.5 21.75 24.15
PRU 160219C00045000 C 02/19/16 45.0 19.35 21.30
PRU 160219C00047500 C 02/19/16 47.5 17.10 18.70
PRU 160219C00050000 C 02/19/16 50.0 14.95 16.25
PRU 160219C00055000 C 02/19/16 55.0 10.00 11.45
PRU 160219C00057500 C 02/19/16 57.5 7.65 9.10
PRU 160219C00060000 C 02/19/16 60.0 5.60 6.25
PRU 160219C00062500 C 02/19/16 62.5 3.65 3.95
PRU 160219C00065000 C 02/19/16 65.0 2.15 2.26
PRU 160219C00067500 C 02/19/16 67.5 1.03 1.10
PRU 160219C00070000 C 02/19/16 70.0 0.36 0.44
PRU 160219C00072500 C 02/19/16 72.5 0.10 0.15
PRU 160219C00075000 C 02/19/16 75.0 0.01 0.07
PRU 160219C00077500 C 02/19/16 77.5 0.00 0.19
PRU 160219C00080000 C 02/19/16 80.0 0.02 0.15
PRU 160219C00082500 C 02/19/16 82.5 0.00 0.10
PRU 160219C00085000 C 02/19/16 85.0 0.00 0.04
PRU 160219C00087500 C 02/19/16 87.5 0.00 0.29
PRU 160219C00090000 C 02/19/16 90.0 0.00 0.29
PRU 160219C00095000 C 02/19/16 95.0 0.00 0.29
PRU 160219C00100000 C 02/19/16 100.0 0.00 0.29
PRU 160219C00105000 C 02/19/16 105.0 0.00 0.29
PRU 160219C00110000 C 02/19/16 110.0 0.00 0.29
PRU 160219C00115000 C 02/19/16 115.0 0.00 0.29
PRU 160219C00120000 C 02/19/16 120.0 0.00 0.29
PRU 160219P00042500 P 02/19/16 42.5 0.00 0.32
PRU 160219P00045000 P 02/19/16 45.0 0.00 0.33
PRU 160219P00047500 P 02/19/16 47.5 0.00 0.34
PRU 160219P00050000 P 02/19/16 50.0 0.00 0.16
PRU 160219P00055000 P 02/19/16 55.0 0.09 0.27
PRU 160219P00057500 P 02/19/16 57.5 0.35 0.42
PRU 160219P00060000 P 02/19/16 60.0 0.63 0.73
PRU 160219P00062500 P 02/19/16 62.5 1.16 1.28
PRU 160219P00065000 P 02/19/16 65.0 2.05 2.28
PRU 160219P00067500 P 02/19/16 67.5 3.40 3.70
PRU 160219P00070000 P 02/19/16 70.0 5.20 5.85
PRU 160219P00072500 P 02/19/16 72.5 7.45 8.20
PRU 160219P00075000 P 02/19/16 75.0 9.80 10.50
PRU 160219P00077500 P 02/19/16 77.5 12.30 12.95
PRU 160219P00080000 P 02/19/16 80.0 14.80 15.45
PRU 160219P00082500 P 02/19/16 82.5 16.60 17.95
PRU 160219P00085000 P 02/19/16 85.0 18.20 20.45
PRU 160219P00087500 P 02/19/16 87.5 20.70 22.95
PRU 160219P00090000 P 02/19/16 90.0 23.20 25.90
PRU 160219P00095000 P 02/19/16 95.0 28.25 30.85
PRU 160219P00100000 P 02/19/16 100.0 33.30 35.90
PRU 160219P00105000 P 02/19/16 105.0 38.30 40.90
PRU 160219P00110000 P 02/19/16 110.0 43.00 45.90
PRU 160219P00115000 P 02/19/16 115.0 48.00 50.90
PRU 160219P00120000 P 02/19/16 120.0 52.95 55.90
PRU 160318C00040000 C 03/18/16 40.0 24.85 26.75
PRU 160318C00042500 C 03/18/16 42.5 22.10 24.05
PRU 160318C00045000 C 03/18/16 45.0 19.60 21.90
PRU 160318C00047500 C 03/18/16 47.5 17.20 19.00
PRU 160318C00050000 C 03/18/16 50.0 15.00 16.40
PRU 160318C00055000 C 03/18/16 55.0 10.15 11.35
PRU 160318C00057500 C 03/18/16 57.5 8.05 8.85
PRU 160318C00060000 C 03/18/16 60.0 6.20 6.90
PRU 160318C00062500 C 03/18/16 62.5 4.45 4.60
PRU 160318C00065000 C 03/18/16 65.0 2.93 3.10
PRU 160318C00067500 C 03/18/16 67.5 1.79 1.90
PRU 160318C00070000 C 03/18/16 70.0 1.00 1.10
PRU 160318C00072500 C 03/18/16 72.5 0.49 0.58
PRU 160318C00075000 C 03/18/16 75.0 0.20 0.29
PRU 160318C00077500 C 03/18/16 77.5 0.08 0.15
PRU 160318C00080000 C 03/18/16 80.0 0.02 0.30
PRU 160318C00082500 C 03/18/16 82.5 0.00 0.15
PRU 160318C00085000 C 03/18/16 85.0 0.02 0.21
PRU 160318C00087500 C 03/18/16 87.5 0.00 0.17
PRU 160318C00090000 C 03/18/16 90.0 0.00 0.05
PRU 160318C00092500 C 03/18/16 92.5 0.00 0.12
PRU 160318C00095000 C 03/18/16 95.0 0.00 0.10
PRU 160318C00097500 C 03/18/16 97.5 0.00 0.09
PRU 160318C00100000 C 03/18/16 100.0 0.00 0.07
PRU 160318C00105000 C 03/18/16 105.0 0.00 0.06
PRU 160318C00110000 C 03/18/16 110.0 0.00 0.06
PRU 160318C00115000 C 03/18/16 115.0 0.00 0.06
PRU 160318C00120000 C 03/18/16 120.0 0.00 0.06
PRU 160318C00125000 C 03/18/16 125.0 0.00 0.06
PRU 160318C00130000 C 03/18/16 130.0 0.00 0.06
PRU 160318P00040000 P 03/18/16 40.0 0.00 0.30
PRU 160318P00042500 P 03/18/16 42.5 0.01 0.39
PRU 160318P00045000 P 03/18/16 45.0 0.01 0.42
PRU 160318P00047500 P 03/18/16 47.5 0.03 0.45
PRU 160318P00050000 P 03/18/16 50.0 0.20 0.36
PRU 160318P00055000 P 03/18/16 55.0 0.65 0.74
PRU 160318P00057500 P 03/18/16 57.5 1.00 1.09
PRU 160318P00060000 P 03/18/16 60.0 1.49 1.60
PRU 160318P00062500 P 03/18/16 62.5 2.20 2.31
PRU 160318P00065000 P 03/18/16 65.0 3.20 3.35
PRU 160318P00067500 P 03/18/16 67.5 4.55 4.75
PRU 160318P00070000 P 03/18/16 70.0 6.25 6.75
PRU 160318P00072500 P 03/18/16 72.5 7.75 8.75
PRU 160318P00075000 P 03/18/16 75.0 9.95 11.00
PRU 160318P00077500 P 03/18/16 77.5 12.45 13.40
PRU 160318P00080000 P 03/18/16 80.0 14.85 15.85
PRU 160318P00082500 P 03/18/16 82.5 17.30 18.30
PRU 160318P00085000 P 03/18/16 85.0 19.85 20.85
PRU 160318P00087500 P 03/18/16 87.5 22.40 23.30
PRU 160318P00090000 P 03/18/16 90.0 23.15 25.85
PRU 160318P00092500 P 03/18/16 92.5 25.70 28.30
PRU 160318P00095000 P 03/18/16 95.0 28.80 30.85
PRU 160318P00097500 P 03/18/16 97.5 30.95 33.30
PRU 160318P00100000 P 03/18/16 100.0 33.15 35.85
PRU 160318P00105000 P 03/18/16 105.0 38.15 40.80
PRU 160318P00110000 P 03/18/16 110.0 43.45 45.85
PRU 160318P00115000 P 03/18/16 115.0 48.20 50.85
PRU 160318P00120000 P 03/18/16 120.0 53.15 55.90
PRU 160318P00125000 P 03/18/16 125.0 58.15 60.95
PRU 160318P00130000 P 03/18/16 130.0 63.20 65.90
PRU 160617C00037500 C 06/17/16 37.5 27.00 29.00
PRU 160617C00040000 C 06/17/16 40.0 23.70 26.40
PRU 160617C00042500 C 06/17/16 42.5 21.30 23.90
PRU 160617C00045000 C 06/17/16 45.0 18.85 22.40
PRU 160617C00047500 C 06/17/16 47.5 17.60 18.90
PRU 160617C00050000 C 06/17/16 50.0 15.35 16.70
PRU 160617C00055000 C 06/17/16 55.0 11.05 11.55
PRU 160617C00057500 C 06/17/16 57.5 9.35 10.05
PRU 160617C00060000 C 06/17/16 60.0 7.40 7.85
PRU 160617C00062500 C 06/17/16 62.5 5.95 6.25
PRU 160617C00065000 C 06/17/16 65.0 4.55 4.90
PRU 160617C00067500 C 06/17/16 67.5 3.40 3.60
PRU 160617C00070000 C 06/17/16 70.0 2.49 2.82
PRU 160617C00072500 C 06/17/16 72.5 1.68 1.94
PRU 160617C00075000 C 06/17/16 75.0 1.17 1.31
PRU 160617C00077500 C 06/17/16 77.5 0.71 0.88
PRU 160617C00080000 C 06/17/16 80.0 0.44 0.64
PRU 160617C00082500 C 06/17/16 82.5 0.26 0.47
PRU 160617C00085000 C 06/17/16 85.0 0.11 0.38
PRU 160617C00087500 C 06/17/16 87.5 0.02 0.40
PRU 160617C00090000 C 06/17/16 90.0 0.01 0.38
PRU 160617C00092500 C 06/17/16 92.5 0.00 0.35
PRU 160617C00095000 C 06/17/16 95.0 0.00 0.29
PRU 160617C00100000 C 06/17/16 100.0 0.00 0.24
PRU 160617C00105000 C 06/17/16 105.0 0.00 0.20
PRU 160617C00110000 C 06/17/16 110.0 0.00 0.16
PRU 160617C00115000 C 06/17/16 115.0 0.00 0.13
PRU 160617P00037500 P 06/17/16 37.5 0.06 0.41
PRU 160617P00040000 P 06/17/16 40.0 0.25 0.49
PRU 160617P00042500 P 06/17/16 42.5 0.38 0.64
PRU 160617P00045000 P 06/17/16 45.0 0.58 0.75
PRU 160617P00047500 P 06/17/16 47.5 0.77 0.88
PRU 160617P00050000 P 06/17/16 50.0 1.04 1.24
PRU 160617P00055000 P 06/17/16 55.0 1.93 2.10
PRU 160617P00057500 P 06/17/16 57.5 2.50 2.74
PRU 160617P00060000 P 06/17/16 60.0 3.25 3.55
PRU 160617P00062500 P 06/17/16 62.5 4.15 4.50
PRU 160617P00065000 P 06/17/16 65.0 5.30 5.65
PRU 160617P00067500 P 06/17/16 67.5 6.65 7.05
PRU 160617P00070000 P 06/17/16 70.0 8.15 8.65
PRU 160617P00072500 P 06/17/16 72.5 9.35 10.55
PRU 160617P00075000 P 06/17/16 75.0 11.05 12.50
PRU 160617P00077500 P 06/17/16 77.5 13.25 14.50
PRU 160617P00080000 P 06/17/16 80.0 15.15 16.85
PRU 160617P00082500 P 06/17/16 82.5 17.45 19.15
PRU 160617P00085000 P 06/17/16 85.0 19.85 21.60
PRU 160617P00087500 P 06/17/16 87.5 21.45 24.15
PRU 160617P00090000 P 06/17/16 90.0 23.75 26.70
PRU 160617P00092500 P 06/17/16 92.5 26.25 29.15
PRU 160617P00095000 P 06/17/16 95.0 28.70 31.65
PRU 160617P00100000 P 06/17/16 100.0 33.70 36.65
PRU 160617P00105000 P 06/17/16 105.0 38.75 41.70
PRU 160617P00110000 P 06/17/16 110.0 43.50 46.60
PRU 160617P00115000 P 06/17/16 115.0 48.65 51.60
PRU 160916C00037500 C 09/16/16 37.5 26.90 29.50
PRU 160916C00040000 C 09/16/16 40.0 23.75 27.45
PRU 160916C00042500 C 09/16/16 42.5 22.25 25.00
PRU 160916C00045000 C 09/16/16 45.0 20.10 21.35
PRU 160916C00047500 C 09/16/16 47.5 17.70 19.35
PRU 160916C00050000 C 09/16/16 50.0 15.55 16.95
PRU 160916C00055000 C 09/16/16 55.0 11.65 12.35
PRU 160916C00057500 C 09/16/16 57.5 9.95 10.55
PRU 160916C00060000 C 09/16/16 60.0 8.25 8.75
PRU 160916C00062500 C 09/16/16 62.5 6.70 7.25
PRU 160916C00065000 C 09/16/16 65.0 5.40 5.95
PRU 160916C00067500 C 09/16/16 67.5 4.25 4.80
PRU 160916C00070000 C 09/16/16 70.0 3.25 3.85
PRU 160916C00072500 C 09/16/16 72.5 2.55 3.05
PRU 160916C00075000 C 09/16/16 75.0 1.93 2.05
PRU 160916C00077500 C 09/16/16 77.5 1.42 1.63
PRU 160916C00080000 C 09/16/16 80.0 0.97 1.35
PRU 160916C00085000 C 09/16/16 85.0 0.47 0.71
PRU 160916C00090000 C 09/16/16 90.0 0.17 0.42
PRU 160916C00095000 C 09/16/16 95.0 0.04 0.41
PRU 160916C00100000 C 09/16/16 100.0 0.00 0.41
PRU 160916C00105000 C 09/16/16 105.0 0.00 0.31
PRU 160916P00037500 P 09/16/16 37.5 0.24 0.60
PRU 160916P00040000 P 09/16/16 40.0 0.54 0.83
PRU 160916P00042500 P 09/16/16 42.5 0.87 1.05
PRU 160916P00045000 P 09/16/16 45.0 1.10 1.32
PRU 160916P00047500 P 09/16/16 47.5 1.41 1.65
PRU 160916P00050000 P 09/16/16 50.0 1.74 2.09
PRU 160916P00055000 P 09/16/16 55.0 2.87 3.20
PRU 160916P00057500 P 09/16/16 57.5 3.60 4.00
PRU 160916P00060000 P 09/16/16 60.0 4.45 4.90
PRU 160916P00062500 P 09/16/16 62.5 5.40 5.90
PRU 160916P00065000 P 09/16/16 65.0 6.60 7.15
PRU 160916P00067500 P 09/16/16 67.5 8.00 8.60
PRU 160916P00070000 P 09/16/16 70.0 9.60 10.15
PRU 160916P00072500 P 09/16/16 72.5 11.35 11.85
PRU 160916P00075000 P 09/16/16 75.0 12.20 13.75
PRU 160916P00077500 P 09/16/16 77.5 14.20 15.70
PRU 160916P00080000 P 09/16/16 80.0 16.05 17.85
PRU 160916P00085000 P 09/16/16 85.0 20.25 22.45
PRU 160916P00090000 P 09/16/16 90.0 24.30 27.25
PRU 160916P00095000 P 09/16/16 95.0 29.30 32.25
PRU 160916P00100000 P 09/16/16 100.0 34.15 37.30
PRU 160916P00105000 P 09/16/16 105.0 39.10 42.15
PRU 170120C00035000 C 01/20/17 35.0 28.60 31.70
PRU 170120C00037500 C 01/20/17 37.5 25.50 30.45
PRU 170120C00040000 C 01/20/17 40.0 24.45 26.40
PRU 170120C00042500 C 01/20/17 42.5 22.50 23.85
PRU 170120C00045000 C 01/20/17 45.0 19.65 21.95
PRU 170120C00047500 C 01/20/17 47.5 18.10 20.00
PRU 170120C00050000 C 01/20/17 50.0 16.15 17.95
PRU 170120C00055000 C 01/20/17 55.0 12.30 12.90
PRU 170120C00057500 C 01/20/17 57.5 10.60 11.85
PRU 170120C00060000 C 01/20/17 60.0 9.05 10.20
PRU 170120C00062500 C 01/20/17 62.5 7.60 8.55
PRU 170120C00065000 C 01/20/17 65.0 6.40 7.30
PRU 170120C00067500 C 01/20/17 67.5 5.15 5.80
PRU 170120C00070000 C 01/20/17 70.0 4.30 4.90
PRU 170120C00072500 C 01/20/17 72.5 3.50 3.95
PRU 170120C00075000 C 01/20/17 75.0 2.79 3.15
PRU 170120C00077500 C 01/20/17 77.5 2.18 2.50
PRU 170120C00080000 C 01/20/17 80.0 1.69 2.01
PRU 170120C00082500 C 01/20/17 82.5 1.30 1.66
PRU 170120C00085000 C 01/20/17 85.0 1.00 1.27
PRU 170120C00087500 C 01/20/17 87.5 0.69 0.97
PRU 170120C00090000 C 01/20/17 90.0 0.60 1.07
PRU 170120C00092500 C 01/20/17 92.5 0.28 0.80
PRU 170120C00095000 C 01/20/17 95.0 0.25 0.69
PRU 170120C00097500 C 01/20/17 97.5 0.12 0.61
PRU 170120C00100000 C 01/20/17 100.0 0.10 0.62
PRU 170120C00105000 C 01/20/17 105.0 0.00 0.62
PRU 170120C00110000 C 01/20/17 110.0 0.00 0.73
PRU 170120C00115000 C 01/20/17 115.0 0.10 0.50
PRU 170120C00120000 C 01/20/17 120.0 0.00 0.68
PRU 170120C00125000 C 01/20/17 125.0 0.00 0.68
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.67
PRU 170120P00035000 P 01/20/17 35.0 0.34 1.18
PRU 170120P00037500 P 01/20/17 37.5 0.51 1.35
PRU 170120P00040000 P 01/20/17 40.0 1.13 1.55
PRU 170120P00042500 P 01/20/17 42.5 1.45 1.82
PRU 170120P00045000 P 01/20/17 45.0 1.81 2.08
PRU 170120P00047500 P 01/20/17 47.5 1.87 2.50
PRU 170120P00050000 P 01/20/17 50.0 2.78 3.05
PRU 170120P00055000 P 01/20/17 55.0 4.10 4.50
PRU 170120P00057500 P 01/20/17 57.5 4.90 5.35
PRU 170120P00060000 P 01/20/17 60.0 6.00 6.35
PRU 170120P00062500 P 01/20/17 62.5 6.90 7.45
PRU 170120P00065000 P 01/20/17 65.0 7.95 8.75
PRU 170120P00067500 P 01/20/17 67.5 9.40 10.05
PRU 170120P00070000 P 01/20/17 70.0 10.60 11.55
PRU 170120P00072500 P 01/20/17 72.5 12.35 13.30
PRU 170120P00075000 P 01/20/17 75.0 14.10 15.05
PRU 170120P00077500 P 01/20/17 77.5 15.40 17.00
PRU 170120P00080000 P 01/20/17 80.0 17.05 19.20
PRU 170120P00082500 P 01/20/17 82.5 18.75 21.30
PRU 170120P00085000 P 01/20/17 85.0 20.90 23.40
PRU 170120P00087500 P 01/20/17 87.5 23.20 25.60
PRU 170120P00090000 P 01/20/17 90.0 25.50 28.05
PRU 170120P00092500 P 01/20/17 92.5 27.90 30.40
PRU 170120P00095000 P 01/20/17 95.0 30.30 32.75
PRU 170120P00097500 P 01/20/17 97.5 31.40 35.70
PRU 170120P00100000 P 01/20/17 100.0 33.85 37.80
PRU 170120P00105000 P 01/20/17 105.0 38.50 43.30
PRU 170120P00110000 P 01/20/17 110.0 43.50 48.15
PRU 170120P00115000 P 01/20/17 115.0 48.50 53.40
PRU 170120P00120000 P 01/20/17 120.0 53.50 58.35
PRU 170120P00125000 P 01/20/17 125.0 58.50 63.20
PRU 170120P00130000 P 01/20/17 130.0 62.50 67.45
PRU 180119C00035000 C 01/19/18 35.0 29.00 33.35
PRU 180119C00037500 C 01/19/18 37.5 25.55 30.20
PRU 180119C00040000 C 01/19/18 40.0 24.35 28.00
PRU 180119C00042500 C 01/19/18 42.5 22.30 24.55
PRU 180119C00045000 C 01/19/18 45.0 20.60 22.70
PRU 180119C00047500 C 01/19/18 47.5 18.25 20.90
PRU 180119C00050000 C 01/19/18 50.0 16.70 19.25
PRU 180119C00055000 C 01/19/18 55.0 13.20 16.05
PRU 180119C00057500 C 01/19/18 57.5 11.75 13.60
PRU 180119C00060000 C 01/19/18 60.0 10.40 13.15
PRU 180119C00062500 C 01/19/18 62.5 9.40 11.20
PRU 180119C00065000 C 01/19/18 65.0 8.20 9.95
PRU 180119C00067500 C 01/19/18 67.5 7.20 9.10
PRU 180119C00070000 C 01/19/18 70.0 6.50 7.65
PRU 180119C00072500 C 01/19/18 72.5 5.35 6.75
PRU 180119C00075000 C 01/19/18 75.0 4.65 5.55
PRU 180119C00077500 C 01/19/18 77.5 3.90 4.85
PRU 180119C00080000 C 01/19/18 80.0 3.40 4.20
PRU 180119C00082500 C 01/19/18 82.5 2.88 3.60
PRU 180119C00085000 C 01/19/18 85.0 2.44 3.30
PRU 180119C00087500 C 01/19/18 87.5 2.00 2.72
PRU 180119C00090000 C 01/19/18 90.0 1.77 2.37
PRU 180119C00092500 C 01/19/18 92.5 1.40 2.00
PRU 180119C00095000 C 01/19/18 95.0 1.20 1.79
PRU 180119C00100000 C 01/19/18 100.0 0.75 1.58
PRU 180119C00105000 C 01/19/18 105.0 0.36 1.24
PRU 180119C00110000 C 01/19/18 110.0 0.13 0.99
PRU 180119C00115000 C 01/19/18 115.0 0.00 1.00
PRU 180119C00120000 C 01/19/18 120.0 0.00 0.99
PRU 180119C00125000 C 01/19/18 125.0 0.00 1.00
PRU 180119P00035000 P 01/19/18 35.0 1.32 2.00
PRU 180119P00037500 P 01/19/18 37.5 1.70 2.59
PRU 180119P00040000 P 01/19/18 40.0 2.03 3.20
PRU 180119P00042500 P 01/19/18 42.5 2.74 3.65
PRU 180119P00045000 P 01/19/18 45.0 3.65 4.25
PRU 180119P00047500 P 01/19/18 47.5 4.15 5.00
PRU 180119P00050000 P 01/19/18 50.0 5.15 5.80
PRU 180119P00055000 P 01/19/18 55.0 6.70 8.00
PRU 180119P00057500 P 01/19/18 57.5 7.60 8.85
PRU 180119P00060000 P 01/19/18 60.0 9.00 9.95
PRU 180119P00062500 P 01/19/18 62.5 9.75 11.25
PRU 180119P00065000 P 01/19/18 65.0 10.65 12.60
PRU 180119P00067500 P 01/19/18 67.5 12.10 14.10
PRU 180119P00070000 P 01/19/18 70.0 13.60 15.65
PRU 180119P00072500 P 01/19/18 72.5 15.15 17.35
PRU 180119P00075000 P 01/19/18 75.0 17.00 19.10
PRU 180119P00077500 P 01/19/18 77.5 18.85 20.90
PRU 180119P00080000 P 01/19/18 80.0 19.55 22.80
PRU 180119P00082500 P 01/19/18 82.5 21.45 24.75
PRU 180119P00085000 P 01/19/18 85.0 23.40 26.80
PRU 180119P00087500 P 01/19/18 87.5 25.40 28.90
PRU 180119P00090000 P 01/19/18 90.0 27.55 31.00
PRU 180119P00092500 P 01/19/18 92.5 29.70 33.15
PRU 180119P00095000 P 01/19/18 95.0 31.85 35.35
PRU 180119P00100000 P 01/19/18 100.0 36.40 39.90
PRU 180119P00105000 P 01/19/18 105.0 41.05 45.00
PRU 180119P00110000 P 01/19/18 110.0 45.80 50.20
PRU 180119P00115000 P 01/19/18 115.0 50.45 54.95
PRU 180119P00120000 P 01/19/18 120.0 55.50 59.50
PRU 180119P00125000 P 01/19/18 125.0 59.50 64.45

OPRA data is delayed 15 minutes.