Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Prudential Financial Inc (PRU)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150619C00042500 C 06/19/15 42.5 41.05 44.95
PRU 150619C00045000 C 06/19/15 45.0 38.60 42.45
PRU 150619C00047500 C 06/19/15 47.5 36.10 39.95
PRU 150619C00050000 C 06/19/15 50.0 33.65 37.30
PRU 150619C00055000 C 06/19/15 55.0 28.70 32.25
PRU 150619C00060000 C 06/19/15 60.0 24.90 26.35
PRU 150619C00065000 C 06/19/15 65.0 19.90 21.15
PRU 150619C00067500 C 06/19/15 67.5 17.40 19.60
PRU 150619C00070000 C 06/19/15 70.0 15.00 16.20
PRU 150619C00072500 C 06/19/15 72.5 12.55 13.70
PRU 150619C00075000 C 06/19/15 75.0 10.10 11.15
PRU 150619C00077500 C 06/19/15 77.5 7.70 8.60
PRU 150619C00080000 C 06/19/15 80.0 5.45 6.35
PRU 150619C00082500 C 06/19/15 82.5 3.40 4.20
PRU 150619C00085000 C 06/19/15 85.0 1.83 1.93
PRU 150619C00087500 C 06/19/15 87.5 0.79 0.89
PRU 150619C00090000 C 06/19/15 90.0 0.27 0.35
PRU 150619C00092500 C 06/19/15 92.5 0.08 0.22
PRU 150619C00095000 C 06/19/15 95.0 0.03 0.13
PRU 150619C00100000 C 06/19/15 100.0 0.00 0.06
PRU 150619C00105000 C 06/19/15 105.0 0.00 0.04
PRU 150619C00110000 C 06/19/15 110.0 0.00 0.03
PRU 150619C00115000 C 06/19/15 115.0 0.00 0.03
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.03
PRU 150619P00042500 P 06/19/15 42.5 0.00 0.02
PRU 150619P00045000 P 06/19/15 45.0 0.00 0.03
PRU 150619P00047500 P 06/19/15 47.5 0.00 0.03
PRU 150619P00050000 P 06/19/15 50.0 0.00 0.03
PRU 150619P00055000 P 06/19/15 55.0 0.00 0.03
PRU 150619P00060000 P 06/19/15 60.0 0.01 0.03
PRU 150619P00065000 P 06/19/15 65.0 0.00 0.03
PRU 150619P00067500 P 06/19/15 67.5 0.00 0.13
PRU 150619P00070000 P 06/19/15 70.0 0.00 0.06
PRU 150619P00072500 P 06/19/15 72.5 0.05 0.16
PRU 150619P00075000 P 06/19/15 75.0 0.04 0.22
PRU 150619P00077500 P 06/19/15 77.5 0.17 0.23
PRU 150619P00080000 P 06/19/15 80.0 0.34 0.45
PRU 150619P00082500 P 06/19/15 82.5 0.84 0.89
PRU 150619P00085000 P 06/19/15 85.0 1.70 1.77
PRU 150619P00087500 P 06/19/15 87.5 3.10 3.30
PRU 150619P00090000 P 06/19/15 90.0 4.75 5.30
PRU 150619P00092500 P 06/19/15 92.5 7.05 7.60
PRU 150619P00095000 P 06/19/15 95.0 7.85 10.20
PRU 150619P00100000 P 06/19/15 100.0 13.90 15.15
PRU 150619P00105000 P 06/19/15 105.0 17.90 21.25
PRU 150619P00110000 P 06/19/15 110.0 22.90 26.25
PRU 150619P00115000 P 06/19/15 115.0 27.85 31.35
PRU 150619P00120000 P 06/19/15 120.0 33.70 35.60
PRU 150717C00045000 C 07/17/15 45.0 39.70 41.35
PRU 150717C00047500 C 07/17/15 47.5 37.20 38.85
PRU 150717C00050000 C 07/17/15 50.0 34.80 36.35
PRU 150717C00055000 C 07/17/15 55.0 29.95 31.40
PRU 150717C00060000 C 07/17/15 60.0 24.75 26.40
PRU 150717C00065000 C 07/17/15 65.0 20.05 21.25
PRU 150717C00070000 C 07/17/15 70.0 15.20 16.35
PRU 150717C00075000 C 07/17/15 75.0 10.30 11.60
PRU 150717C00077500 C 07/17/15 77.5 8.20 9.15
PRU 150717C00080000 C 07/17/15 80.0 6.10 6.90
PRU 150717C00082500 C 07/17/15 82.5 4.20 4.60
PRU 150717C00085000 C 07/17/15 85.0 2.70 2.86
PRU 150717C00087500 C 07/17/15 87.5 1.59 1.69
PRU 150717C00090000 C 07/17/15 90.0 0.83 0.91
PRU 150717C00092500 C 07/17/15 92.5 0.41 0.50
PRU 150717C00095000 C 07/17/15 95.0 0.18 0.35
PRU 150717C00100000 C 07/17/15 100.0 0.00 0.17
PRU 150717C00105000 C 07/17/15 105.0 0.00 0.10
PRU 150717C00110000 C 07/17/15 110.0 0.00 0.06
PRU 150717C00115000 C 07/17/15 115.0 0.00 0.04
PRU 150717C00120000 C 07/17/15 120.0 0.00 0.03
PRU 150717C00125000 C 07/17/15 125.0 0.00 0.03
PRU 150717C00130000 C 07/17/15 130.0 0.00 0.03
PRU 150717P00045000 P 07/17/15 45.0 0.00 0.03
PRU 150717P00047500 P 07/17/15 47.5 0.00 0.03
PRU 150717P00050000 P 07/17/15 50.0 0.00 0.04
PRU 150717P00055000 P 07/17/15 55.0 0.00 0.07
PRU 150717P00060000 P 07/17/15 60.0 0.00 0.15
PRU 150717P00065000 P 07/17/15 65.0 0.02 0.19
PRU 150717P00070000 P 07/17/15 70.0 0.09 0.27
PRU 150717P00075000 P 07/17/15 75.0 0.30 0.45
PRU 150717P00077500 P 07/17/15 77.5 0.58 0.64
PRU 150717P00080000 P 07/17/15 80.0 0.94 1.04
PRU 150717P00082500 P 07/17/15 82.5 1.52 1.67
PRU 150717P00085000 P 07/17/15 85.0 2.43 2.65
PRU 150717P00087500 P 07/17/15 87.5 3.40 4.05
PRU 150717P00090000 P 07/17/15 90.0 5.50 5.75
PRU 150717P00092500 P 07/17/15 92.5 7.05 7.85
PRU 150717P00095000 P 07/17/15 95.0 9.45 10.20
PRU 150717P00100000 P 07/17/15 100.0 13.95 15.15
PRU 150717P00105000 P 07/17/15 105.0 18.95 20.15
PRU 150717P00110000 P 07/17/15 110.0 23.70 25.60
PRU 150717P00115000 P 07/17/15 115.0 28.70 30.60
PRU 150717P00120000 P 07/17/15 120.0 33.70 35.40
PRU 150717P00125000 P 07/17/15 125.0 38.70 40.40
PRU 150717P00130000 P 07/17/15 130.0 43.35 45.40
PRU 150918C00042500 C 09/18/15 42.5 42.25 43.95
PRU 150918C00045000 C 09/18/15 45.0 38.55 42.40
PRU 150918C00047500 C 09/18/15 47.5 36.05 40.15
PRU 150918C00050000 C 09/18/15 50.0 33.55 37.30
PRU 150918C00055000 C 09/18/15 55.0 28.70 31.95
PRU 150918C00060000 C 09/18/15 60.0 23.70 26.60
PRU 150918C00065000 C 09/18/15 65.0 20.00 21.55
PRU 150918C00067500 C 09/18/15 67.5 17.45 19.60
PRU 150918C00070000 C 09/18/15 70.0 15.55 16.75
PRU 150918C00072500 C 09/18/15 72.5 13.15 14.45
PRU 150918C00075000 C 09/18/15 75.0 11.20 12.15
PRU 150918C00077500 C 09/18/15 77.5 9.05 10.00
PRU 150918C00080000 C 09/18/15 80.0 7.25 8.05
PRU 150918C00082500 C 09/18/15 82.5 5.50 6.30
PRU 150918C00085000 C 09/18/15 85.0 4.10 4.30
PRU 150918C00087500 C 09/18/15 87.5 2.92 3.10
PRU 150918C00090000 C 09/18/15 90.0 2.00 2.12
PRU 150918C00092500 C 09/18/15 92.5 1.32 1.41
PRU 150918C00095000 C 09/18/15 95.0 0.80 0.90
PRU 150918C00100000 C 09/18/15 100.0 0.19 0.52
PRU 150918C00105000 C 09/18/15 105.0 0.00 0.47
PRU 150918C00110000 C 09/18/15 110.0 0.00 0.26
PRU 150918C00115000 C 09/18/15 115.0 0.00 0.16
PRU 150918P00042500 P 09/18/15 42.5 0.00 0.08
PRU 150918P00045000 P 09/18/15 45.0 0.00 0.10
PRU 150918P00047500 P 09/18/15 47.5 0.00 0.14
PRU 150918P00050000 P 09/18/15 50.0 0.00 0.20
PRU 150918P00055000 P 09/18/15 55.0 0.04 0.33
PRU 150918P00060000 P 09/18/15 60.0 0.12 0.35
PRU 150918P00065000 P 09/18/15 65.0 0.30 0.50
PRU 150918P00067500 P 09/18/15 67.5 0.41 0.51
PRU 150918P00070000 P 09/18/15 70.0 0.57 0.79
PRU 150918P00072500 P 09/18/15 72.5 0.80 0.99
PRU 150918P00075000 P 09/18/15 75.0 1.18 1.29
PRU 150918P00077500 P 09/18/15 77.5 1.65 1.81
PRU 150918P00080000 P 09/18/15 80.0 2.29 2.44
PRU 150918P00082500 P 09/18/15 82.5 3.10 3.35
PRU 150918P00085000 P 09/18/15 85.0 4.20 4.45
PRU 150918P00087500 P 09/18/15 87.5 5.55 5.80
PRU 150918P00090000 P 09/18/15 90.0 7.15 7.40
PRU 150918P00092500 P 09/18/15 92.5 8.80 9.20
PRU 150918P00095000 P 09/18/15 95.0 10.20 11.45
PRU 150918P00100000 P 09/18/15 100.0 14.60 16.00
PRU 150918P00105000 P 09/18/15 105.0 18.20 20.95
PRU 150918P00110000 P 09/18/15 110.0 22.90 26.05
PRU 150918P00115000 P 09/18/15 115.0 28.35 31.05
PRU 151218C00040000 C 12/18/15 40.0 43.70 46.75
PRU 151218C00042500 C 12/18/15 42.5 41.95 43.95
PRU 151218C00045000 C 12/18/15 45.0 39.55 41.45
PRU 151218C00047500 C 12/18/15 47.5 37.15 39.00
PRU 151218C00050000 C 12/18/15 50.0 34.55 36.55
PRU 151218C00055000 C 12/18/15 55.0 29.50 31.65
PRU 151218C00060000 C 12/18/15 60.0 24.45 26.75
PRU 151218C00065000 C 12/18/15 65.0 20.30 21.95
PRU 151218C00070000 C 12/18/15 70.0 16.10 17.20
PRU 151218C00072500 C 12/18/15 72.5 14.00 14.95
PRU 151218C00075000 C 12/18/15 75.0 12.00 12.85
PRU 151218C00077500 C 12/18/15 77.5 10.10 10.55
PRU 151218C00080000 C 12/18/15 80.0 8.35 8.80
PRU 151218C00082500 C 12/18/15 82.5 6.80 7.25
PRU 151218C00085000 C 12/18/15 85.0 5.40 5.90
PRU 151218C00087500 C 12/18/15 87.5 4.25 4.55
PRU 151218C00090000 C 12/18/15 90.0 3.25 3.75
PRU 151218C00092500 C 12/18/15 92.5 2.44 2.67
PRU 151218C00095000 C 12/18/15 95.0 1.84 1.98
PRU 151218C00100000 C 12/18/15 100.0 0.89 1.22
PRU 151218C00105000 C 12/18/15 105.0 0.38 0.68
PRU 151218C00110000 C 12/18/15 110.0 0.16 0.49
PRU 151218C00115000 C 12/18/15 115.0 0.03 0.34
PRU 151218C00120000 C 12/18/15 120.0 0.00 0.27
PRU 151218P00040000 P 12/18/15 40.0 0.01 0.12
PRU 151218P00042500 P 12/18/15 42.5 0.02 0.25
PRU 151218P00045000 P 12/18/15 45.0 0.05 0.32
PRU 151218P00047500 P 12/18/15 47.5 0.08 0.39
PRU 151218P00050000 P 12/18/15 50.0 0.12 0.43
PRU 151218P00055000 P 12/18/15 55.0 0.24 0.55
PRU 151218P00060000 P 12/18/15 60.0 0.46 0.76
PRU 151218P00065000 P 12/18/15 65.0 0.80 1.08
PRU 151218P00070000 P 12/18/15 70.0 1.36 1.55
PRU 151218P00072500 P 12/18/15 72.5 1.83 1.95
PRU 151218P00075000 P 12/18/15 75.0 2.34 2.49
PRU 151218P00077500 P 12/18/15 77.5 2.99 3.15
PRU 151218P00080000 P 12/18/15 80.0 3.75 4.10
PRU 151218P00082500 P 12/18/15 82.5 4.70 5.00
PRU 151218P00085000 P 12/18/15 85.0 5.80 6.15
PRU 151218P00087500 P 12/18/15 87.5 7.10 7.50
PRU 151218P00090000 P 12/18/15 90.0 8.60 9.05
PRU 151218P00092500 P 12/18/15 92.5 10.30 10.75
PRU 151218P00095000 P 12/18/15 95.0 11.85 12.75
PRU 151218P00100000 P 12/18/15 100.0 15.75 16.90
PRU 151218P00105000 P 12/18/15 105.0 20.05 21.50
PRU 151218P00110000 P 12/18/15 110.0 24.15 26.65
PRU 151218P00115000 P 12/18/15 115.0 28.95 31.50
PRU 151218P00120000 P 12/18/15 120.0 33.80 36.45
PRU 160115C00042500 C 01/15/16 42.5 42.25 44.15
PRU 160115C00045000 C 01/15/16 45.0 39.05 41.50
PRU 160115C00047500 C 01/15/16 47.5 37.05 39.30
PRU 160115C00050000 C 01/15/16 50.0 34.60 36.55
PRU 160115C00055000 C 01/15/16 55.0 29.70 31.65
PRU 160115C00060000 C 01/15/16 60.0 24.85 26.80
PRU 160115C00065000 C 01/15/16 65.0 20.40 22.00
PRU 160115C00067500 C 01/15/16 67.5 18.30 19.55
PRU 160115C00070000 C 01/15/16 70.0 16.20 17.35
PRU 160115C00072500 C 01/15/16 72.5 14.05 15.25
PRU 160115C00075000 C 01/15/16 75.0 12.10 13.25
PRU 160115C00077500 C 01/15/16 77.5 10.20 11.40
PRU 160115C00080000 C 01/15/16 80.0 8.65 9.55
PRU 160115C00082500 C 01/15/16 82.5 7.15 7.95
PRU 160115C00085000 C 01/15/16 85.0 5.80 6.00
PRU 160115C00087500 C 01/15/16 87.5 4.60 5.25
PRU 160115C00090000 C 01/15/16 90.0 3.60 3.90
PRU 160115C00092500 C 01/15/16 92.5 2.65 3.10
PRU 160115C00095000 C 01/15/16 95.0 2.04 2.38
PRU 160115C00097500 C 01/15/16 97.5 1.54 1.95
PRU 160115C00100000 C 01/15/16 100.0 1.09 1.52
PRU 160115C00105000 C 01/15/16 105.0 0.49 0.87
PRU 160115C00110000 C 01/15/16 110.0 0.37 0.55
PRU 160115C00115000 C 01/15/16 115.0 0.07 0.40
PRU 160115C00120000 C 01/15/16 120.0 0.01 0.33
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.26
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.19
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.14
PRU 160115P00042500 P 01/15/16 42.5 0.05 0.30
PRU 160115P00045000 P 01/15/16 45.0 0.07 0.38
PRU 160115P00047500 P 01/15/16 47.5 0.11 0.44
PRU 160115P00050000 P 01/15/16 50.0 0.16 0.49
PRU 160115P00055000 P 01/15/16 55.0 0.29 0.63
PRU 160115P00060000 P 01/15/16 60.0 0.63 0.86
PRU 160115P00065000 P 01/15/16 65.0 1.01 1.22
PRU 160115P00067500 P 01/15/16 67.5 1.27 1.49
PRU 160115P00070000 P 01/15/16 70.0 1.62 1.84
PRU 160115P00072500 P 01/15/16 72.5 2.04 2.28
PRU 160115P00075000 P 01/15/16 75.0 2.62 2.81
PRU 160115P00077500 P 01/15/16 77.5 3.20 3.50
PRU 160115P00080000 P 01/15/16 80.0 4.05 4.30
PRU 160115P00082500 P 01/15/16 82.5 5.05 5.30
PRU 160115P00085000 P 01/15/16 85.0 6.15 6.50
PRU 160115P00087500 P 01/15/16 87.5 7.40 7.95
PRU 160115P00090000 P 01/15/16 90.0 8.65 9.40
PRU 160115P00092500 P 01/15/16 92.5 10.05 11.25
PRU 160115P00095000 P 01/15/16 95.0 11.95 12.90
PRU 160115P00097500 P 01/15/16 97.5 13.85 15.00
PRU 160115P00100000 P 01/15/16 100.0 15.90 17.10
PRU 160115P00105000 P 01/15/16 105.0 20.15 21.55
PRU 160115P00110000 P 01/15/16 110.0 24.85 26.50
PRU 160115P00115000 P 01/15/16 115.0 28.95 31.60
PRU 160115P00120000 P 01/15/16 120.0 34.00 36.55
PRU 160115P00125000 P 01/15/16 125.0 38.60 41.50
PRU 160115P00130000 P 01/15/16 130.0 43.85 46.45
PRU 160115P00135000 P 01/15/16 135.0 48.55 51.45
PRU 170120C00040000 C 01/20/17 40.0 43.60 47.70
PRU 170120C00042500 C 01/20/17 42.5 41.05 45.05
PRU 170120C00045000 C 01/20/17 45.0 38.60 42.60
PRU 170120C00047500 C 01/20/17 47.5 36.15 40.15
PRU 170120C00050000 C 01/20/17 50.0 33.75 37.75
PRU 170120C00055000 C 01/20/17 55.0 29.20 33.00
PRU 170120C00060000 C 01/20/17 60.0 25.40 27.70
PRU 170120C00065000 C 01/20/17 65.0 21.30 23.80
PRU 170120C00067500 C 01/20/17 67.5 19.25 21.85
PRU 170120C00070000 C 01/20/17 70.0 17.40 20.00
PRU 170120C00072500 C 01/20/17 72.5 15.55 18.20
PRU 170120C00075000 C 01/20/17 75.0 13.85 16.55
PRU 170120C00077500 C 01/20/17 77.5 12.30 15.00
PRU 170120C00080000 C 01/20/17 80.0 10.90 13.55
PRU 170120C00082500 C 01/20/17 82.5 9.90 11.60
PRU 170120C00085000 C 01/20/17 85.0 8.65 9.95
PRU 170120C00087500 C 01/20/17 87.5 7.65 9.20
PRU 170120C00090000 C 01/20/17 90.0 6.55 8.20
PRU 170120C00092500 C 01/20/17 92.5 5.60 7.25
PRU 170120C00095000 C 01/20/17 95.0 4.90 6.25
PRU 170120C00100000 C 01/20/17 100.0 3.40 4.80
PRU 170120C00105000 C 01/20/17 105.0 2.37 3.75
PRU 170120C00110000 C 01/20/17 110.0 1.73 2.50
PRU 170120C00115000 C 01/20/17 115.0 1.13 2.00
PRU 170120C00120000 C 01/20/17 120.0 0.75 1.57
PRU 170120C00125000 C 01/20/17 125.0 0.50 1.25
PRU 170120P00040000 P 01/20/17 40.0 0.28 0.95
PRU 170120P00042500 P 01/20/17 42.5 0.39 1.05
PRU 170120P00045000 P 01/20/17 45.0 0.52 1.18
PRU 170120P00047500 P 01/20/17 47.5 0.69 1.34
PRU 170120P00050000 P 01/20/17 50.0 0.87 1.56
PRU 170120P00055000 P 01/20/17 55.0 1.33 2.08
PRU 170120P00060000 P 01/20/17 60.0 1.96 2.75
PRU 170120P00065000 P 01/20/17 65.0 2.80 3.75
PRU 170120P00067500 P 01/20/17 67.5 3.30 4.50
PRU 170120P00070000 P 01/20/17 70.0 3.95 5.25
PRU 170120P00072500 P 01/20/17 72.5 4.70 6.20
PRU 170120P00075000 P 01/20/17 75.0 5.45 6.95
PRU 170120P00077500 P 01/20/17 77.5 6.35 8.00
PRU 170120P00080000 P 01/20/17 80.0 7.40 9.10
PRU 170120P00082500 P 01/20/17 82.5 8.55 10.45
PRU 170120P00085000 P 01/20/17 85.0 9.80 11.65
PRU 170120P00087500 P 01/20/17 87.5 10.70 13.50
PRU 170120P00090000 P 01/20/17 90.0 12.10 14.65
PRU 170120P00092500 P 01/20/17 92.5 13.60 16.65
PRU 170120P00095000 P 01/20/17 95.0 15.25 18.00
PRU 170120P00100000 P 01/20/17 100.0 18.65 21.80
PRU 170120P00105000 P 01/20/17 105.0 22.40 26.10
PRU 170120P00110000 P 01/20/17 110.0 26.45 30.25
PRU 170120P00115000 P 01/20/17 115.0 30.80 34.60
PRU 170120P00120000 P 01/20/17 120.0 35.30 39.10
PRU 170120P00125000 P 01/20/17 125.0 39.90 43.75

OPRA data is delayed 15 minutes.