Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Prudential Financial Inc (PRU)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 140920C00050000 C 09/20/14 50.0 38.15 40.00
PRU 140920C00055000 C 09/20/14 55.0 32.55 34.95
PRU 140920C00060000 C 09/20/14 60.0 28.55 30.10
PRU 140920C00065000 C 09/20/14 65.0 23.55 24.90
PRU 140920C00070000 C 09/20/14 70.0 18.60 19.90
PRU 140920C00072500 C 09/20/14 72.5 16.10 17.40
PRU 140920C00075000 C 09/20/14 75.0 13.65 14.95
PRU 140920C00077500 C 09/20/14 77.5 11.15 12.45
PRU 140920C00080000 C 09/20/14 80.0 8.70 10.00
PRU 140920C00082500 C 09/20/14 82.5 6.30 7.55
PRU 140920C00085000 C 09/20/14 85.0 4.15 5.05
PRU 140920C00087500 C 09/20/14 87.5 2.22 2.40
PRU 140920C00090000 C 09/20/14 90.0 0.94 1.00
PRU 140920C00092500 C 09/20/14 92.5 0.30 0.36
PRU 140920C00095000 C 09/20/14 95.0 0.07 0.14
PRU 140920C00097500 C 09/20/14 97.5 0.03 0.18
PRU 140920C00100000 C 09/20/14 100.0 0.00 0.10
PRU 140920C00105000 C 09/20/14 105.0 0.00 0.06
PRU 140920C00110000 C 09/20/14 110.0 0.00 0.03
PRU 140920C00115000 C 09/20/14 115.0 0.00 0.03
PRU 140920P00050000 P 09/20/14 50.0 0.00 0.03
PRU 140920P00055000 P 09/20/14 55.0 0.00 0.03
PRU 140920P00060000 P 09/20/14 60.0 0.00 0.04
PRU 140920P00065000 P 09/20/14 65.0 0.00 0.07
PRU 140920P00070000 P 09/20/14 70.0 0.04 0.05
PRU 140920P00072500 P 09/20/14 72.5 0.06 0.17
PRU 140920P00075000 P 09/20/14 75.0 0.10 0.21
PRU 140920P00077500 P 09/20/14 77.5 0.10 0.25
PRU 140920P00080000 P 09/20/14 80.0 0.17 0.24
PRU 140920P00082500 P 09/20/14 82.5 0.19 0.38
PRU 140920P00085000 P 09/20/14 85.0 0.49 0.54
PRU 140920P00087500 P 09/20/14 87.5 1.06 1.13
PRU 140920P00090000 P 09/20/14 90.0 2.24 2.37
PRU 140920P00092500 P 09/20/14 92.5 4.00 4.30
PRU 140920P00095000 P 09/20/14 95.0 5.75 6.55
PRU 140920P00097500 P 09/20/14 97.5 7.75 9.05
PRU 140920P00100000 P 09/20/14 100.0 10.20 11.55
PRU 140920P00105000 P 09/20/14 105.0 15.05 16.65
PRU 140920P00110000 P 09/20/14 110.0 19.20 22.45
PRU 140920P00115000 P 09/20/14 115.0 24.20 27.45
PRU 141018C00070000 C 10/18/14 70.0 18.60 20.00
PRU 141018C00075000 C 10/18/14 75.0 13.70 15.05
PRU 141018C00080000 C 10/18/14 80.0 8.95 10.25
PRU 141018C00082500 C 10/18/14 82.5 6.80 7.95
PRU 141018C00085000 C 10/18/14 85.0 4.75 5.80
PRU 141018C00087500 C 10/18/14 87.5 3.05 3.55
PRU 141018C00090000 C 10/18/14 90.0 1.74 1.85
PRU 141018C00092500 C 10/18/14 92.5 0.88 0.96
PRU 141018C00095000 C 10/18/14 95.0 0.39 0.47
PRU 141018C00097500 C 10/18/14 97.5 0.15 0.33
PRU 141018C00100000 C 10/18/14 100.0 0.07 0.24
PRU 141018C00105000 C 10/18/14 105.0 0.00 0.12
PRU 141018C00110000 C 10/18/14 110.0 0.00 0.06
PRU 141018P00070000 P 10/18/14 70.0 0.09 0.25
PRU 141018P00075000 P 10/18/14 75.0 0.16 0.29
PRU 141018P00080000 P 10/18/14 80.0 0.33 0.49
PRU 141018P00082500 P 10/18/14 82.5 0.68 0.73
PRU 141018P00085000 P 10/18/14 85.0 1.13 1.19
PRU 141018P00087500 P 10/18/14 87.5 1.89 1.97
PRU 141018P00090000 P 10/18/14 90.0 3.00 3.15
PRU 141018P00092500 P 10/18/14 92.5 4.50 4.80
PRU 141018P00095000 P 10/18/14 95.0 5.75 6.90
PRU 141018P00097500 P 10/18/14 97.5 8.00 9.15
PRU 141018P00100000 P 10/18/14 100.0 10.25 11.55
PRU 141018P00105000 P 10/18/14 105.0 14.90 16.75
PRU 141018P00110000 P 10/18/14 110.0 19.15 22.05
PRU 141220C00050000 C 12/20/14 50.0 38.40 41.10
PRU 141220C00055000 C 12/20/14 55.0 33.40 36.10
PRU 141220C00060000 C 12/20/14 60.0 28.45 30.10
PRU 141220C00065000 C 12/20/14 65.0 23.60 25.15
PRU 141220C00070000 C 12/20/14 70.0 18.80 20.20
PRU 141220C00072500 C 12/20/14 72.5 16.45 18.05
PRU 141220C00075000 C 12/20/14 75.0 14.15 15.40
PRU 141220C00077500 C 12/20/14 77.5 11.90 13.10
PRU 141220C00080000 C 12/20/14 80.0 9.85 10.75
PRU 141220C00082500 C 12/20/14 82.5 7.85 8.70
PRU 141220C00085000 C 12/20/14 85.0 6.00 6.35
PRU 141220C00087500 C 12/20/14 87.5 4.50 4.85
PRU 141220C00090000 C 12/20/14 90.0 3.25 3.45
PRU 141220C00092500 C 12/20/14 92.5 2.22 2.44
PRU 141220C00095000 C 12/20/14 95.0 1.51 1.60
PRU 141220C00097500 C 12/20/14 97.5 0.94 1.07
PRU 141220C00100000 C 12/20/14 100.0 0.57 0.85
PRU 141220C00105000 C 12/20/14 105.0 0.15 0.38
PRU 141220C00110000 C 12/20/14 110.0 0.00 0.25
PRU 141220P00050000 P 12/20/14 50.0 0.00 0.19
PRU 141220P00055000 P 12/20/14 55.0 0.00 0.25
PRU 141220P00060000 P 12/20/14 60.0 0.01 0.26
PRU 141220P00065000 P 12/20/14 65.0 0.10 0.34
PRU 141220P00070000 P 12/20/14 70.0 0.32 0.46
PRU 141220P00072500 P 12/20/14 72.5 0.38 0.58
PRU 141220P00075000 P 12/20/14 75.0 0.60 0.85
PRU 141220P00077500 P 12/20/14 77.5 0.88 1.08
PRU 141220P00080000 P 12/20/14 80.0 1.39 1.50
PRU 141220P00082500 P 12/20/14 82.5 1.99 2.08
PRU 141220P00085000 P 12/20/14 85.0 2.75 2.85
PRU 141220P00087500 P 12/20/14 87.5 3.75 3.90
PRU 141220P00090000 P 12/20/14 90.0 4.90 5.15
PRU 141220P00092500 P 12/20/14 92.5 6.35 6.70
PRU 141220P00095000 P 12/20/14 95.0 7.55 8.45
PRU 141220P00097500 P 12/20/14 97.5 9.25 10.45
PRU 141220P00100000 P 12/20/14 100.0 11.45 12.60
PRU 141220P00105000 P 12/20/14 105.0 15.85 17.20
PRU 141220P00110000 P 12/20/14 110.0 19.65 22.95
PRU 150117C00030000 C 01/17/15 30.0 57.70 60.95
PRU 150117C00035000 C 01/17/15 35.0 52.30 56.10
PRU 150117C00037500 C 01/17/15 37.5 49.65 53.15
PRU 150117C00040000 C 01/17/15 40.0 47.65 50.65
PRU 150117C00042500 C 01/17/15 42.5 44.65 48.15
PRU 150117C00045000 C 01/17/15 45.0 42.85 45.65
PRU 150117C00047500 C 01/17/15 47.5 39.85 43.55
PRU 150117C00050000 C 01/17/15 50.0 38.10 40.55
PRU 150117C00052500 C 01/17/15 52.5 35.25 38.55
PRU 150117C00055000 C 01/17/15 55.0 33.50 35.40
PRU 150117C00057500 C 01/17/15 57.5 30.90 32.60
PRU 150117C00060000 C 01/17/15 60.0 28.55 30.10
PRU 150117C00062500 C 01/17/15 62.5 25.95 27.70
PRU 150117C00065000 C 01/17/15 65.0 23.65 25.20
PRU 150117C00067500 C 01/17/15 67.5 21.30 22.60
PRU 150117C00070000 C 01/17/15 70.0 18.90 20.30
PRU 150117C00072500 C 01/17/15 72.5 16.55 17.95
PRU 150117C00075000 C 01/17/15 75.0 14.30 15.65
PRU 150117C00077500 C 01/17/15 77.5 12.10 13.40
PRU 150117C00080000 C 01/17/15 80.0 10.00 10.80
PRU 150117C00082500 C 01/17/15 82.5 8.15 9.30
PRU 150117C00085000 C 01/17/15 85.0 6.45 6.80
PRU 150117C00087500 C 01/17/15 87.5 5.00 5.45
PRU 150117C00090000 C 01/17/15 90.0 3.70 3.95
PRU 150117C00092500 C 01/17/15 92.5 2.71 2.85
PRU 150117C00095000 C 01/17/15 95.0 1.83 2.16
PRU 150117C00097500 C 01/17/15 97.5 1.26 1.39
PRU 150117C00100000 C 01/17/15 100.0 0.85 1.01
PRU 150117C00105000 C 01/17/15 105.0 0.35 0.54
PRU 150117C00110000 C 01/17/15 110.0 0.06 0.29
PRU 150117C00115000 C 01/17/15 115.0 0.00 0.25
PRU 150117C00120000 C 01/17/15 120.0 0.00 0.22
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.15
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.10
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.14
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.06
PRU 150117P00037500 P 01/17/15 37.5 0.00 0.12
PRU 150117P00040000 P 01/17/15 40.0 0.00 0.09
PRU 150117P00042500 P 01/17/15 42.5 0.00 0.12
PRU 150117P00045000 P 01/17/15 45.0 0.00 0.16
PRU 150117P00047500 P 01/17/15 47.5 0.00 0.21
PRU 150117P00050000 P 01/17/15 50.0 0.00 0.25
PRU 150117P00052500 P 01/17/15 52.5 0.00 0.25
PRU 150117P00055000 P 01/17/15 55.0 0.10 0.25
PRU 150117P00057500 P 01/17/15 57.5 0.18 0.27
PRU 150117P00060000 P 01/17/15 60.0 0.06 0.31
PRU 150117P00062500 P 01/17/15 62.5 0.11 0.36
PRU 150117P00065000 P 01/17/15 65.0 0.23 0.42
PRU 150117P00067500 P 01/17/15 67.5 0.33 0.51
PRU 150117P00070000 P 01/17/15 70.0 0.43 0.64
PRU 150117P00072500 P 01/17/15 72.5 0.56 0.81
PRU 150117P00075000 P 01/17/15 75.0 0.80 1.06
PRU 150117P00077500 P 01/17/15 77.5 1.13 1.33
PRU 150117P00080000 P 01/17/15 80.0 1.68 1.88
PRU 150117P00082500 P 01/17/15 82.5 2.15 2.50
PRU 150117P00085000 P 01/17/15 85.0 3.00 3.35
PRU 150117P00087500 P 01/17/15 87.5 4.10 4.35
PRU 150117P00090000 P 01/17/15 90.0 5.15 5.70
PRU 150117P00092500 P 01/17/15 92.5 6.55 7.15
PRU 150117P00095000 P 01/17/15 95.0 7.80 8.85
PRU 150117P00097500 P 01/17/15 97.5 9.60 10.75
PRU 150117P00100000 P 01/17/15 100.0 11.60 12.85
PRU 150117P00105000 P 01/17/15 105.0 15.95 17.40
PRU 150117P00110000 P 01/17/15 110.0 20.80 22.15
PRU 150117P00115000 P 01/17/15 115.0 25.50 27.05
PRU 150117P00120000 P 01/17/15 120.0 30.15 32.05
PRU 150117P00125000 P 01/17/15 125.0 35.30 37.10
PRU 150117P00130000 P 01/17/15 130.0 39.45 42.10
PRU 150320C00045000 C 03/20/15 45.0 42.10 46.10
PRU 150320C00047500 C 03/20/15 47.5 40.20 43.50
PRU 150320C00050000 C 03/20/15 50.0 37.75 41.00
PRU 150320C00055000 C 03/20/15 55.0 32.95 35.75
PRU 150320C00060000 C 03/20/15 60.0 27.90 31.15
PRU 150320C00065000 C 03/20/15 65.0 23.80 26.30
PRU 150320C00070000 C 03/20/15 70.0 18.65 20.90
PRU 150320C00075000 C 03/20/15 75.0 14.70 16.10
PRU 150320C00077500 C 03/20/15 77.5 12.65 13.95
PRU 150320C00080000 C 03/20/15 80.0 10.75 12.00
PRU 150320C00082500 C 03/20/15 82.5 9.00 10.50
PRU 150320C00085000 C 03/20/15 85.0 7.30 7.90
PRU 150320C00087500 C 03/20/15 87.5 6.00 6.45
PRU 150320C00090000 C 03/20/15 90.0 4.75 5.10
PRU 150320C00092500 C 03/20/15 92.5 3.70 4.20
PRU 150320C00095000 C 03/20/15 95.0 2.84 3.50
PRU 150320C00097500 C 03/20/15 97.5 2.06 2.69
PRU 150320C00100000 C 03/20/15 100.0 1.05 2.03
PRU 150320C00105000 C 03/20/15 105.0 0.78 1.61
PRU 150320C00110000 C 03/20/15 110.0 0.34 0.63
PRU 150320C00115000 C 03/20/15 115.0 0.09 0.35
PRU 150320C00120000 C 03/20/15 120.0 0.00 0.25
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.25
PRU 150320P00045000 P 03/20/15 45.0 0.00 0.25
PRU 150320P00047500 P 03/20/15 47.5 0.00 0.25
PRU 150320P00050000 P 03/20/15 50.0 0.00 0.27
PRU 150320P00055000 P 03/20/15 55.0 0.00 0.38
PRU 150320P00060000 P 03/20/15 60.0 0.24 0.49
PRU 150320P00065000 P 03/20/15 65.0 0.48 1.47
PRU 150320P00070000 P 03/20/15 70.0 0.90 1.65
PRU 150320P00075000 P 03/20/15 75.0 1.65 1.88
PRU 150320P00077500 P 03/20/15 77.5 2.00 2.40
PRU 150320P00080000 P 03/20/15 80.0 2.60 3.05
PRU 150320P00082500 P 03/20/15 82.5 3.30 3.80
PRU 150320P00085000 P 03/20/15 85.0 4.15 4.75
PRU 150320P00087500 P 03/20/15 87.5 5.10 5.90
PRU 150320P00090000 P 03/20/15 90.0 6.80 7.20
PRU 150320P00092500 P 03/20/15 92.5 7.70 8.70
PRU 150320P00095000 P 03/20/15 95.0 9.05 10.60
PRU 150320P00097500 P 03/20/15 97.5 9.95 12.20
PRU 150320P00100000 P 03/20/15 100.0 12.15 14.55
PRU 150320P00105000 P 03/20/15 105.0 16.30 19.05
PRU 150320P00110000 P 03/20/15 110.0 20.55 23.90
PRU 150320P00115000 P 03/20/15 115.0 25.30 28.35
PRU 150320P00120000 P 03/20/15 120.0 30.00 33.40
PRU 150320P00125000 P 03/20/15 125.0 35.05 38.30
PRU 160115C00045000 C 01/15/16 45.0 42.30 46.10
PRU 160115C00047500 C 01/15/16 47.5 39.65 43.65
PRU 160115C00050000 C 01/15/16 50.0 37.65 41.20
PRU 160115C00055000 C 01/15/16 55.0 32.50 36.35
PRU 160115C00060000 C 01/15/16 60.0 28.65 31.60
PRU 160115C00065000 C 01/15/16 65.0 24.70 26.75
PRU 160115C00070000 C 01/15/16 70.0 20.70 22.65
PRU 160115C00072500 C 01/15/16 72.5 19.05 21.60
PRU 160115C00075000 C 01/15/16 75.0 16.10 19.90
PRU 160115C00077500 C 01/15/16 77.5 15.65 17.40
PRU 160115C00080000 C 01/15/16 80.0 13.45 16.50
PRU 160115C00082500 C 01/15/16 82.5 12.45 15.00
PRU 160115C00085000 C 01/15/16 85.0 10.85 13.60
PRU 160115C00087500 C 01/15/16 87.5 9.70 12.50
PRU 160115C00090000 C 01/15/16 90.0 8.95 11.00
PRU 160115C00092500 C 01/15/16 92.5 7.75 10.25
PRU 160115C00095000 C 01/15/16 95.0 6.65 7.90
PRU 160115C00097500 C 01/15/16 97.5 5.80 8.40
PRU 160115C00100000 C 01/15/16 100.0 5.20 6.00
PRU 160115C00105000 C 01/15/16 105.0 3.75 6.25
PRU 160115C00110000 C 01/15/16 110.0 1.57 5.05
PRU 160115C00115000 C 01/15/16 115.0 0.37 4.05
PRU 160115C00120000 C 01/15/16 120.0 0.65 3.20
PRU 160115C00125000 C 01/15/16 125.0 0.00 2.61
PRU 160115C00130000 C 01/15/16 130.0 0.00 2.07
PRU 160115C00135000 C 01/15/16 135.0 0.36 1.65
PRU 160115P00045000 P 01/15/16 45.0 0.05 1.00
PRU 160115P00047500 P 01/15/16 47.5 0.04 0.88
PRU 160115P00050000 P 01/15/16 50.0 0.34 1.03
PRU 160115P00055000 P 01/15/16 55.0 0.80 1.44
PRU 160115P00060000 P 01/15/16 60.0 1.09 2.05
PRU 160115P00065000 P 01/15/16 65.0 2.67 3.05
PRU 160115P00070000 P 01/15/16 70.0 3.80 4.50
PRU 160115P00072500 P 01/15/16 72.5 4.50 5.20
PRU 160115P00075000 P 01/15/16 75.0 5.30 5.95
PRU 160115P00077500 P 01/15/16 77.5 6.15 6.85
PRU 160115P00080000 P 01/15/16 80.0 6.75 7.40
PRU 160115P00082500 P 01/15/16 82.5 8.10 8.45
PRU 160115P00085000 P 01/15/16 85.0 8.90 9.95
PRU 160115P00087500 P 01/15/16 87.5 10.45 11.20
PRU 160115P00090000 P 01/15/16 90.0 9.85 12.40
PRU 160115P00092500 P 01/15/16 92.5 11.30 13.90
PRU 160115P00095000 P 01/15/16 95.0 13.70 15.10
PRU 160115P00097500 P 01/15/16 97.5 15.45 17.00
PRU 160115P00100000 P 01/15/16 100.0 17.10 18.65
PRU 160115P00105000 P 01/15/16 105.0 20.40 22.40
PRU 160115P00110000 P 01/15/16 110.0 23.65 27.50
PRU 160115P00115000 P 01/15/16 115.0 27.35 31.00
PRU 160115P00120000 P 01/15/16 120.0 32.00 34.90
PRU 160115P00125000 P 01/15/16 125.0 36.85 39.50
PRU 160115P00130000 P 01/15/16 130.0 41.75 44.15
PRU 160115P00135000 P 01/15/16 135.0 46.80 50.00

OPRA data is delayed 15 minutes.