Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Prudential Financial Inc (PRU)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150515C00040000 C 05/15/15 40.0 39.15 43.60
PRU 150515C00042500 C 05/15/15 42.5 36.60 41.10
PRU 150515C00045000 C 05/15/15 45.0 34.10 38.60
PRU 150515C00047500 C 05/15/15 47.5 31.60 36.10
PRU 150515C00050000 C 05/15/15 50.0 29.10 33.60
PRU 150515C00055000 C 05/15/15 55.0 25.15 27.00
PRU 150515C00060000 C 05/15/15 60.0 20.20 22.05
PRU 150515C00065000 C 05/15/15 65.0 15.40 16.85
PRU 150515C00070000 C 05/15/15 70.0 10.80 11.90
PRU 150515C00075000 C 05/15/15 75.0 6.10 6.95
PRU 150515C00077500 C 05/15/15 77.5 4.05 4.80
PRU 150515C00080000 C 05/15/15 80.0 2.73 2.91
PRU 150515C00082500 C 05/15/15 82.5 1.44 1.56
PRU 150515C00085000 C 05/15/15 85.0 0.67 0.75
PRU 150515C00087500 C 05/15/15 87.5 0.19 0.35
PRU 150515C00090000 C 05/15/15 90.0 0.08 0.20
PRU 150515C00092500 C 05/15/15 92.5 0.02 0.13
PRU 150515C00095000 C 05/15/15 95.0 0.02 0.12
PRU 150515C00100000 C 05/15/15 100.0 0.00 0.08
PRU 150515C00105000 C 05/15/15 105.0 0.00 0.04
PRU 150515C00110000 C 05/15/15 110.0 0.00 0.03
PRU 150515C00115000 C 05/15/15 115.0 0.00 0.03
PRU 150515C00120000 C 05/15/15 120.0 0.00 0.03
PRU 150515P00040000 P 05/15/15 40.0 0.00 0.03
PRU 150515P00042500 P 05/15/15 42.5 0.00 0.03
PRU 150515P00045000 P 05/15/15 45.0 0.00 0.03
PRU 150515P00047500 P 05/15/15 47.5 0.00 0.03
PRU 150515P00050000 P 05/15/15 50.0 0.00 0.03
PRU 150515P00055000 P 05/15/15 55.0 0.00 0.04
PRU 150515P00060000 P 05/15/15 60.0 0.01 0.06
PRU 150515P00065000 P 05/15/15 65.0 0.01 0.12
PRU 150515P00070000 P 05/15/15 70.0 0.06 0.16
PRU 150515P00075000 P 05/15/15 75.0 0.29 0.37
PRU 150515P00077500 P 05/15/15 77.5 0.62 0.69
PRU 150515P00080000 P 05/15/15 80.0 1.29 1.35
PRU 150515P00082500 P 05/15/15 82.5 2.44 2.87
PRU 150515P00085000 P 05/15/15 85.0 4.20 4.30
PRU 150515P00087500 P 05/15/15 87.5 6.20 6.85
PRU 150515P00090000 P 05/15/15 90.0 8.40 9.45
PRU 150515P00092500 P 05/15/15 92.5 10.75 12.25
PRU 150515P00095000 P 05/15/15 95.0 13.00 14.70
PRU 150515P00100000 P 05/15/15 100.0 16.95 19.70
PRU 150515P00105000 P 05/15/15 105.0 21.90 25.25
PRU 150515P00110000 P 05/15/15 110.0 26.95 30.40
PRU 150515P00115000 P 05/15/15 115.0 31.90 35.50
PRU 150515P00120000 P 05/15/15 120.0 36.75 40.90
PRU 150619C00042500 C 06/19/15 42.5 36.80 40.60
PRU 150619C00045000 C 06/19/15 45.0 34.30 38.10
PRU 150619C00047500 C 06/19/15 47.5 32.15 35.55
PRU 150619C00050000 C 06/19/15 50.0 29.70 33.10
PRU 150619C00055000 C 06/19/15 55.0 25.20 28.10
PRU 150619C00060000 C 06/19/15 60.0 20.40 22.10
PRU 150619C00065000 C 06/19/15 65.0 15.95 16.70
PRU 150619C00067500 C 06/19/15 67.5 13.05 15.35
PRU 150619C00070000 C 06/19/15 70.0 10.95 12.05
PRU 150619C00072500 C 06/19/15 72.5 8.80 9.50
PRU 150619C00075000 C 06/19/15 75.0 7.10 7.35
PRU 150619C00077500 C 06/19/15 77.5 4.75 5.35
PRU 150619C00080000 C 06/19/15 80.0 3.15 3.70
PRU 150619C00082500 C 06/19/15 82.5 2.20 2.37
PRU 150619C00085000 C 06/19/15 85.0 1.36 1.44
PRU 150619C00087500 C 06/19/15 87.5 0.77 0.83
PRU 150619C00090000 C 06/19/15 90.0 0.35 0.48
PRU 150619C00092500 C 06/19/15 92.5 0.16 0.28
PRU 150619C00095000 C 06/19/15 95.0 0.07 0.18
PRU 150619C00100000 C 06/19/15 100.0 0.02 0.13
PRU 150619C00105000 C 06/19/15 105.0 0.00 0.14
PRU 150619C00110000 C 06/19/15 110.0 0.00 0.10
PRU 150619C00115000 C 06/19/15 115.0 0.00 0.06
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.04
PRU 150619P00042500 P 06/19/15 42.5 0.00 0.04
PRU 150619P00045000 P 06/19/15 45.0 0.00 0.04
PRU 150619P00047500 P 06/19/15 47.5 0.01 0.05
PRU 150619P00050000 P 06/19/15 50.0 0.01 0.08
PRU 150619P00055000 P 06/19/15 55.0 0.01 0.17
PRU 150619P00060000 P 06/19/15 60.0 0.05 0.14
PRU 150619P00065000 P 06/19/15 65.0 0.15 0.18
PRU 150619P00067500 P 06/19/15 67.5 0.21 0.32
PRU 150619P00070000 P 06/19/15 70.0 0.32 0.48
PRU 150619P00072500 P 06/19/15 72.5 0.57 0.70
PRU 150619P00075000 P 06/19/15 75.0 0.95 1.04
PRU 150619P00077500 P 06/19/15 77.5 1.53 1.62
PRU 150619P00080000 P 06/19/15 80.0 2.39 2.53
PRU 150619P00082500 P 06/19/15 82.5 3.65 3.85
PRU 150619P00085000 P 06/19/15 85.0 5.25 5.85
PRU 150619P00087500 P 06/19/15 87.5 7.10 7.85
PRU 150619P00090000 P 06/19/15 90.0 9.30 10.00
PRU 150619P00092500 P 06/19/15 92.5 11.45 12.60
PRU 150619P00095000 P 06/19/15 95.0 13.45 16.55
PRU 150619P00100000 P 06/19/15 100.0 18.40 20.25
PRU 150619P00105000 P 06/19/15 105.0 23.55 26.45
PRU 150619P00110000 P 06/19/15 110.0 27.30 31.35
PRU 150619P00115000 P 06/19/15 115.0 32.30 36.50
PRU 150619P00120000 P 06/19/15 120.0 37.20 41.30
PRU 150918C00042500 C 09/18/15 42.5 36.85 40.65
PRU 150918C00045000 C 09/18/15 45.0 34.10 38.15
PRU 150918C00047500 C 09/18/15 47.5 31.85 35.55
PRU 150918C00050000 C 09/18/15 50.0 29.40 32.75
PRU 150918C00055000 C 09/18/15 55.0 24.40 27.25
PRU 150918C00060000 C 09/18/15 60.0 19.50 22.35
PRU 150918C00065000 C 09/18/15 65.0 16.05 17.10
PRU 150918C00067500 C 09/18/15 67.5 13.45 14.90
PRU 150918C00070000 C 09/18/15 70.0 11.25 12.75
PRU 150918C00072500 C 09/18/15 72.5 9.95 10.45
PRU 150918C00075000 C 09/18/15 75.0 8.15 8.55
PRU 150918C00077500 C 09/18/15 77.5 6.40 6.80
PRU 150918C00080000 C 09/18/15 80.0 5.10 5.35
PRU 150918C00082500 C 09/18/15 82.5 3.80 4.05
PRU 150918C00085000 C 09/18/15 85.0 2.80 2.98
PRU 150918C00087500 C 09/18/15 87.5 1.97 2.15
PRU 150918C00090000 C 09/18/15 90.0 1.33 1.53
PRU 150918C00095000 C 09/18/15 95.0 0.51 0.81
PRU 150918C00100000 C 09/18/15 100.0 0.14 0.51
PRU 150918C00105000 C 09/18/15 105.0 0.06 0.43
PRU 150918C00110000 C 09/18/15 110.0 0.03 0.28
PRU 150918C00115000 C 09/18/15 115.0 0.02 0.21
PRU 150918P00042500 P 09/18/15 42.5 0.01 0.17
PRU 150918P00045000 P 09/18/15 45.0 0.08 0.30
PRU 150918P00047500 P 09/18/15 47.5 0.01 0.40
PRU 150918P00050000 P 09/18/15 50.0 0.07 0.48
PRU 150918P00055000 P 09/18/15 55.0 0.22 0.49
PRU 150918P00060000 P 09/18/15 60.0 0.39 0.54
PRU 150918P00065000 P 09/18/15 65.0 0.73 0.90
PRU 150918P00067500 P 09/18/15 67.5 0.98 1.11
PRU 150918P00070000 P 09/18/15 70.0 1.35 1.47
PRU 150918P00072500 P 09/18/15 72.5 1.79 2.13
PRU 150918P00075000 P 09/18/15 75.0 2.43 2.77
PRU 150918P00077500 P 09/18/15 77.5 3.30 3.45
PRU 150918P00080000 P 09/18/15 80.0 4.35 4.65
PRU 150918P00082500 P 09/18/15 82.5 5.60 6.10
PRU 150918P00085000 P 09/18/15 85.0 7.05 7.65
PRU 150918P00087500 P 09/18/15 87.5 8.75 9.35
PRU 150918P00090000 P 09/18/15 90.0 10.45 11.95
PRU 150918P00095000 P 09/18/15 95.0 14.90 16.10
PRU 150918P00100000 P 09/18/15 100.0 19.40 20.90
PRU 150918P00105000 P 09/18/15 105.0 22.85 26.20
PRU 150918P00110000 P 09/18/15 110.0 27.35 31.50
PRU 150918P00115000 P 09/18/15 115.0 33.55 35.90
PRU 151218C00040000 C 12/18/15 40.0 40.75 42.10
PRU 151218C00042500 C 12/18/15 42.5 38.25 39.60
PRU 151218C00045000 C 12/18/15 45.0 35.75 37.10
PRU 151218C00047500 C 12/18/15 47.5 33.25 34.50
PRU 151218C00050000 C 12/18/15 50.0 30.75 31.80
PRU 151218C00055000 C 12/18/15 55.0 25.35 26.85
PRU 151218C00060000 C 12/18/15 60.0 20.90 22.00
PRU 151218C00065000 C 12/18/15 65.0 16.20 17.45
PRU 151218C00070000 C 12/18/15 70.0 11.95 13.35
PRU 151218C00072500 C 12/18/15 72.5 10.85 11.50
PRU 151218C00075000 C 12/18/15 75.0 9.05 9.55
PRU 151218C00077500 C 12/18/15 77.5 7.45 7.95
PRU 151218C00080000 C 12/18/15 80.0 6.05 6.50
PRU 151218C00082500 C 12/18/15 82.5 4.80 5.20
PRU 151218C00085000 C 12/18/15 85.0 3.80 4.15
PRU 151218C00087500 C 12/18/15 87.5 2.93 3.25
PRU 151218C00090000 C 12/18/15 90.0 2.25 2.51
PRU 151218C00095000 C 12/18/15 95.0 1.28 1.44
PRU 151218C00100000 C 12/18/15 100.0 0.52 0.86
PRU 151218C00105000 C 12/18/15 105.0 0.26 0.54
PRU 151218C00110000 C 12/18/15 110.0 0.12 0.37
PRU 151218C00115000 C 12/18/15 115.0 0.03 0.28
PRU 151218C00120000 C 12/18/15 120.0 0.00 0.23
PRU 151218P00040000 P 12/18/15 40.0 0.03 0.30
PRU 151218P00042500 P 12/18/15 42.5 0.08 0.38
PRU 151218P00045000 P 12/18/15 45.0 0.10 0.45
PRU 151218P00047500 P 12/18/15 47.5 0.17 0.53
PRU 151218P00050000 P 12/18/15 50.0 0.26 0.59
PRU 151218P00055000 P 12/18/15 55.0 0.53 0.80
PRU 151218P00060000 P 12/18/15 60.0 0.83 1.10
PRU 151218P00065000 P 12/18/15 65.0 1.42 1.68
PRU 151218P00070000 P 12/18/15 70.0 2.42 2.65
PRU 151218P00072500 P 12/18/15 72.5 3.00 3.35
PRU 151218P00075000 P 12/18/15 75.0 3.80 4.25
PRU 151218P00077500 P 12/18/15 77.5 4.70 5.10
PRU 151218P00080000 P 12/18/15 80.0 5.85 6.60
PRU 151218P00082500 P 12/18/15 82.5 7.15 7.95
PRU 151218P00085000 P 12/18/15 85.0 8.55 9.45
PRU 151218P00087500 P 12/18/15 87.5 10.25 10.90
PRU 151218P00090000 P 12/18/15 90.0 12.00 13.15
PRU 151218P00095000 P 12/18/15 95.0 15.75 17.15
PRU 151218P00100000 P 12/18/15 100.0 20.10 21.65
PRU 151218P00105000 P 12/18/15 105.0 24.70 26.55
PRU 151218P00110000 P 12/18/15 110.0 29.55 31.35
PRU 151218P00115000 P 12/18/15 115.0 34.40 36.25
PRU 151218P00120000 P 12/18/15 120.0 39.35 41.20
PRU 160115C00042500 C 01/15/16 42.5 36.55 39.65
PRU 160115C00045000 C 01/15/16 45.0 35.15 37.10
PRU 160115C00047500 C 01/15/16 47.5 32.70 34.55
PRU 160115C00050000 C 01/15/16 50.0 30.75 31.75
PRU 160115C00055000 C 01/15/16 55.0 25.35 26.75
PRU 160115C00060000 C 01/15/16 60.0 21.00 22.00
PRU 160115C00065000 C 01/15/16 65.0 16.25 17.55
PRU 160115C00067500 C 01/15/16 67.5 14.10 15.55
PRU 160115C00070000 C 01/15/16 70.0 12.10 13.55
PRU 160115C00072500 C 01/15/16 72.5 10.25 11.75
PRU 160115C00075000 C 01/15/16 75.0 8.80 9.70
PRU 160115C00077500 C 01/15/16 77.5 7.45 8.10
PRU 160115C00080000 C 01/15/16 80.0 5.90 6.70
PRU 160115C00082500 C 01/15/16 82.5 4.85 5.45
PRU 160115C00085000 C 01/15/16 85.0 3.85 4.30
PRU 160115C00087500 C 01/15/16 87.5 2.99 3.45
PRU 160115C00090000 C 01/15/16 90.0 2.26 2.71
PRU 160115C00092500 C 01/15/16 92.5 1.74 2.10
PRU 160115C00095000 C 01/15/16 95.0 1.28 1.64
PRU 160115C00097500 C 01/15/16 97.5 0.92 1.28
PRU 160115C00100000 C 01/15/16 100.0 0.64 0.99
PRU 160115C00105000 C 01/15/16 105.0 0.30 0.65
PRU 160115C00110000 C 01/15/16 110.0 0.25 0.48
PRU 160115C00115000 C 01/15/16 115.0 0.05 0.31
PRU 160115C00120000 C 01/15/16 120.0 0.02 0.27
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.22
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.20
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.17
PRU 160115P00042500 P 01/15/16 42.5 0.09 0.41
PRU 160115P00045000 P 01/15/16 45.0 0.14 0.51
PRU 160115P00047500 P 01/15/16 47.5 0.25 0.59
PRU 160115P00050000 P 01/15/16 50.0 0.39 0.66
PRU 160115P00055000 P 01/15/16 55.0 0.58 0.90
PRU 160115P00060000 P 01/15/16 60.0 0.97 1.28
PRU 160115P00065000 P 01/15/16 65.0 1.59 1.93
PRU 160115P00067500 P 01/15/16 67.5 2.04 2.39
PRU 160115P00070000 P 01/15/16 70.0 2.56 2.88
PRU 160115P00072500 P 01/15/16 72.5 3.20 3.55
PRU 160115P00075000 P 01/15/16 75.0 4.00 4.40
PRU 160115P00077500 P 01/15/16 77.5 4.95 5.35
PRU 160115P00080000 P 01/15/16 80.0 6.00 6.65
PRU 160115P00082500 P 01/15/16 82.5 7.35 7.90
PRU 160115P00085000 P 01/15/16 85.0 8.75 9.30
PRU 160115P00087500 P 01/15/16 87.5 10.25 11.20
PRU 160115P00090000 P 01/15/16 90.0 11.90 13.05
PRU 160115P00092500 P 01/15/16 92.5 13.85 15.35
PRU 160115P00095000 P 01/15/16 95.0 15.90 17.45
PRU 160115P00097500 P 01/15/16 97.5 18.00 19.60
PRU 160115P00100000 P 01/15/16 100.0 20.10 21.90
PRU 160115P00105000 P 01/15/16 105.0 24.80 26.45
PRU 160115P00110000 P 01/15/16 110.0 29.55 31.25
PRU 160115P00115000 P 01/15/16 115.0 34.35 36.30
PRU 160115P00120000 P 01/15/16 120.0 39.25 41.70
PRU 160115P00125000 P 01/15/16 125.0 44.20 46.85
PRU 160115P00130000 P 01/15/16 130.0 49.35 50.85
PRU 160115P00135000 P 01/15/16 135.0 54.35 55.85
PRU 170120C00040000 C 01/20/17 40.0 40.40 41.85
PRU 170120C00042500 C 01/20/17 42.5 37.90 39.35
PRU 170120C00045000 C 01/20/17 45.0 35.40 36.85
PRU 170120C00047500 C 01/20/17 47.5 32.90 34.35
PRU 170120C00050000 C 01/20/17 50.0 30.45 31.90
PRU 170120C00055000 C 01/20/17 55.0 25.80 27.55
PRU 170120C00060000 C 01/20/17 60.0 21.00 23.55
PRU 170120C00065000 C 01/20/17 65.0 17.05 19.90
PRU 170120C00067500 C 01/20/17 67.5 15.30 18.15
PRU 170120C00070000 C 01/20/17 70.0 13.60 16.45
PRU 170120C00072500 C 01/20/17 72.5 12.05 15.00
PRU 170120C00075000 C 01/20/17 75.0 10.40 13.55
PRU 170120C00077500 C 01/20/17 77.5 9.70 11.65
PRU 170120C00080000 C 01/20/17 80.0 8.45 10.40
PRU 170120C00082500 C 01/20/17 82.5 7.30 9.30
PRU 170120C00085000 C 01/20/17 85.0 6.25 8.25
PRU 170120C00087500 C 01/20/17 87.5 5.30 7.30
PRU 170120C00090000 C 01/20/17 90.0 4.70 6.30
PRU 170120C00092500 C 01/20/17 92.5 3.95 5.55
PRU 170120C00095000 C 01/20/17 95.0 3.30 4.85
PRU 170120C00100000 C 01/20/17 100.0 2.20 3.80
PRU 170120C00105000 C 01/20/17 105.0 1.69 2.68
PRU 170120C00110000 C 01/20/17 110.0 1.08 2.07
PRU 170120C00115000 C 01/20/17 115.0 0.64 1.63
PRU 170120C00120000 C 01/20/17 120.0 0.54 1.31
PRU 170120C00125000 C 01/20/17 125.0 0.36 1.06
PRU 170120P00040000 P 01/20/17 40.0 0.37 1.20
PRU 170120P00042500 P 01/20/17 42.5 0.53 1.15
PRU 170120P00045000 P 01/20/17 45.0 0.70 1.55
PRU 170120P00047500 P 01/20/17 47.5 0.79 1.76
PRU 170120P00050000 P 01/20/17 50.0 1.14 2.00
PRU 170120P00055000 P 01/20/17 55.0 1.77 2.57
PRU 170120P00060000 P 01/20/17 60.0 2.45 3.70
PRU 170120P00065000 P 01/20/17 65.0 3.70 5.30
PRU 170120P00067500 P 01/20/17 67.5 4.45 5.95
PRU 170120P00070000 P 01/20/17 70.0 5.25 7.15
PRU 170120P00072500 P 01/20/17 72.5 6.10 8.10
PRU 170120P00075000 P 01/20/17 75.0 7.15 9.15
PRU 170120P00077500 P 01/20/17 77.5 8.30 10.30
PRU 170120P00080000 P 01/20/17 80.0 9.55 11.55
PRU 170120P00082500 P 01/20/17 82.5 10.35 13.15
PRU 170120P00085000 P 01/20/17 85.0 11.80 14.70
PRU 170120P00087500 P 01/20/17 87.5 13.35 16.30
PRU 170120P00090000 P 01/20/17 90.0 15.00 17.95
PRU 170120P00092500 P 01/20/17 92.5 16.75 19.70
PRU 170120P00095000 P 01/20/17 95.0 18.60 21.75
PRU 170120P00100000 P 01/20/17 100.0 22.40 25.80
PRU 170120P00105000 P 01/20/17 105.0 26.45 30.10
PRU 170120P00110000 P 01/20/17 110.0 30.70 34.50
PRU 170120P00115000 P 01/20/17 115.0 35.15 38.85
PRU 170120P00120000 P 01/20/17 120.0 39.70 43.65
PRU 170120P00125000 P 01/20/17 125.0 44.45 48.40

OPRA data is delayed 15 minutes.