Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Prudential Financial Inc (PRU)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 170519C00070000 C 05/19/17 70.0 36.50 38.05
PRU 170519C00075000 C 05/19/17 75.0 30.75 33.80
PRU 170519C00080000 C 05/19/17 80.0 26.10 28.00
PRU 170519C00085000 C 05/19/17 85.0 21.00 22.95
PRU 170519C00090000 C 05/19/17 90.0 16.80 17.95
PRU 170519C00095000 C 05/19/17 95.0 11.85 13.05
PRU 170519C00100000 C 05/19/17 100.0 7.15 8.35
PRU 170519C00105000 C 05/19/17 105.0 3.50 3.80
PRU 170519C00110000 C 05/19/17 110.0 1.09 1.24
PRU 170519C00115000 C 05/19/17 115.0 0.15 0.37
PRU 170519C00120000 C 05/19/17 120.0 0.00 0.50
PRU 170519C00125000 C 05/19/17 125.0 0.00 0.50
PRU 170519C00130000 C 05/19/17 130.0 0.00 0.50
PRU 170519C00135000 C 05/19/17 135.0 0.00 0.50
PRU 170519C00140000 C 05/19/17 140.0 0.00 0.50
PRU 170519C00145000 C 05/19/17 145.0 0.00 0.50
PRU 170519C00150000 C 05/19/17 150.0 0.00 0.50
PRU 170519C00155000 C 05/19/17 155.0 0.00 0.50
PRU 170519P00070000 P 05/19/17 70.0 0.00 0.50
PRU 170519P00075000 P 05/19/17 75.0 0.00 0.50
PRU 170519P00080000 P 05/19/17 80.0 0.00 0.50
PRU 170519P00085000 P 05/19/17 85.0 0.00 0.50
PRU 170519P00090000 P 05/19/17 90.0 0.01 0.13
PRU 170519P00095000 P 05/19/17 95.0 0.12 0.27
PRU 170519P00100000 P 05/19/17 100.0 0.46 0.61
PRU 170519P00105000 P 05/19/17 105.0 1.68 1.88
PRU 170519P00110000 P 05/19/17 110.0 4.20 4.80
PRU 170519P00115000 P 05/19/17 115.0 7.90 9.25
PRU 170519P00120000 P 05/19/17 120.0 11.90 14.35
PRU 170519P00125000 P 05/19/17 125.0 17.00 19.30
PRU 170519P00130000 P 05/19/17 130.0 21.90 24.75
PRU 170519P00135000 P 05/19/17 135.0 26.60 29.90
PRU 170519P00140000 P 05/19/17 140.0 31.95 34.85
PRU 170519P00145000 P 05/19/17 145.0 36.60 40.35
PRU 170519P00150000 P 05/19/17 150.0 41.10 45.65
PRU 170519P00155000 P 05/19/17 155.0 46.65 49.70
PRU 170616C00042500 C 06/16/17 42.5 64.05 65.30
PRU 170616C00045000 C 06/16/17 45.0 61.55 62.80
PRU 170616C00047500 C 06/16/17 47.5 59.00 60.30
PRU 170616C00050000 C 06/16/17 50.0 56.50 57.80
PRU 170616C00055000 C 06/16/17 55.0 51.60 52.80
PRU 170616C00060000 C 06/16/17 60.0 46.50 47.85
PRU 170616C00065000 C 06/16/17 65.0 41.50 42.85
PRU 170616C00070000 C 06/16/17 70.0 36.45 37.90
PRU 170616C00075000 C 06/16/17 75.0 31.60 32.95
PRU 170616C00077500 C 06/16/17 77.5 28.90 30.50
PRU 170616C00080000 C 06/16/17 80.0 26.80 28.10
PRU 170616C00082500 C 06/16/17 82.5 24.05 25.65
PRU 170616C00085000 C 06/16/17 85.0 21.70 23.05
PRU 170616C00087500 C 06/16/17 87.5 19.15 20.50
PRU 170616C00090000 C 06/16/17 90.0 16.80 17.85
PRU 170616C00092500 C 06/16/17 92.5 14.30 15.60
PRU 170616C00095000 C 06/16/17 95.0 12.05 13.10
PRU 170616C00097500 C 06/16/17 97.5 9.85 10.80
PRU 170616C00100000 C 06/16/17 100.0 7.80 8.15
PRU 170616C00105000 C 06/16/17 105.0 4.20 4.45
PRU 170616C00110000 C 06/16/17 110.0 1.79 2.04
PRU 170616C00115000 C 06/16/17 115.0 0.57 0.70
PRU 170616C00120000 C 06/16/17 120.0 0.17 0.31
PRU 170616C00125000 C 06/16/17 125.0 0.00 0.49
PRU 170616C00130000 C 06/16/17 130.0 0.00 0.50
PRU 170616C00135000 C 06/16/17 135.0 0.00 0.50
PRU 170616C00140000 C 06/16/17 140.0 0.00 0.50
PRU 170616P00042500 P 06/16/17 42.5 0.00 0.50
PRU 170616P00045000 P 06/16/17 45.0 0.00 0.50
PRU 170616P00047500 P 06/16/17 47.5 0.00 0.50
PRU 170616P00050000 P 06/16/17 50.0 0.00 0.51
PRU 170616P00055000 P 06/16/17 55.0 0.00 0.50
PRU 170616P00060000 P 06/16/17 60.0 0.00 0.50
PRU 170616P00065000 P 06/16/17 65.0 0.00 0.50
PRU 170616P00070000 P 06/16/17 70.0 0.00 0.50
PRU 170616P00075000 P 06/16/17 75.0 0.00 0.50
PRU 170616P00077500 P 06/16/17 77.5 0.00 0.50
PRU 170616P00080000 P 06/16/17 80.0 0.05 0.15
PRU 170616P00082500 P 06/16/17 82.5 0.03 0.50
PRU 170616P00085000 P 06/16/17 85.0 0.05 0.20
PRU 170616P00087500 P 06/16/17 87.5 0.03 0.50
PRU 170616P00090000 P 06/16/17 90.0 0.15 0.45
PRU 170616P00092500 P 06/16/17 92.5 0.35 0.43
PRU 170616P00095000 P 06/16/17 95.0 0.51 0.63
PRU 170616P00097500 P 06/16/17 97.5 0.78 0.87
PRU 170616P00100000 P 06/16/17 100.0 1.19 1.36
PRU 170616P00105000 P 06/16/17 105.0 2.65 2.89
PRU 170616P00110000 P 06/16/17 110.0 5.20 5.60
PRU 170616P00115000 P 06/16/17 115.0 9.00 9.40
PRU 170616P00120000 P 06/16/17 120.0 13.20 14.40
PRU 170616P00125000 P 06/16/17 125.0 17.75 19.15
PRU 170616P00130000 P 06/16/17 130.0 22.75 24.55
PRU 170616P00135000 P 06/16/17 135.0 27.85 29.45
PRU 170616P00140000 P 06/16/17 140.0 32.85 34.30
PRU 170915C00055000 C 09/15/17 55.0 51.70 52.65
PRU 170915C00060000 C 09/15/17 60.0 46.60 47.70
PRU 170915C00065000 C 09/15/17 65.0 41.55 42.90
PRU 170915C00070000 C 09/15/17 70.0 36.70 38.10
PRU 170915C00075000 C 09/15/17 75.0 31.65 33.30
PRU 170915C00080000 C 09/15/17 80.0 26.50 28.50
PRU 170915C00085000 C 09/15/17 85.0 21.75 23.30
PRU 170915C00090000 C 09/15/17 90.0 17.35 18.70
PRU 170915C00095000 C 09/15/17 95.0 13.40 13.95
PRU 170915C00097500 C 09/15/17 97.5 11.35 11.90
PRU 170915C00100000 C 09/15/17 100.0 9.65 10.05
PRU 170915C00105000 C 09/15/17 105.0 6.50 6.90
PRU 170915C00110000 C 09/15/17 110.0 4.10 4.40
PRU 170915C00115000 C 09/15/17 115.0 2.34 2.68
PRU 170915C00120000 C 09/15/17 120.0 1.28 1.54
PRU 170915C00125000 C 09/15/17 125.0 0.67 0.87
PRU 170915C00130000 C 09/15/17 130.0 0.28 0.68
PRU 170915C00135000 C 09/15/17 135.0 0.10 0.48
PRU 170915C00140000 C 09/15/17 140.0 0.00 0.49
PRU 170915C00145000 C 09/15/17 145.0 0.00 0.50
PRU 170915C00150000 C 09/15/17 150.0 0.00 0.50
PRU 170915C00155000 C 09/15/17 155.0 0.00 0.50
PRU 170915P00055000 P 09/15/17 55.0 0.05 0.50
PRU 170915P00060000 P 09/15/17 60.0 0.00 0.50
PRU 170915P00065000 P 09/15/17 65.0 0.00 0.50
PRU 170915P00070000 P 09/15/17 70.0 0.09 0.59
PRU 170915P00075000 P 09/15/17 75.0 0.22 0.72
PRU 170915P00080000 P 09/15/17 80.0 0.41 0.85
PRU 170915P00085000 P 09/15/17 85.0 0.77 1.01
PRU 170915P00090000 P 09/15/17 90.0 1.31 1.53
PRU 170915P00095000 P 09/15/17 95.0 2.16 2.33
PRU 170915P00097500 P 09/15/17 97.5 2.72 2.95
PRU 170915P00100000 P 09/15/17 100.0 3.40 3.70
PRU 170915P00105000 P 09/15/17 105.0 5.25 5.60
PRU 170915P00110000 P 09/15/17 110.0 7.95 8.25
PRU 170915P00115000 P 09/15/17 115.0 11.20 11.60
PRU 170915P00120000 P 09/15/17 120.0 14.80 15.70
PRU 170915P00125000 P 09/15/17 125.0 18.85 20.30
PRU 170915P00130000 P 09/15/17 130.0 22.45 25.00
PRU 170915P00135000 P 09/15/17 135.0 27.05 30.40
PRU 170915P00140000 P 09/15/17 140.0 32.05 35.35
PRU 170915P00145000 P 09/15/17 145.0 37.00 40.50
PRU 170915P00150000 P 09/15/17 150.0 42.00 45.05
PRU 170915P00155000 P 09/15/17 155.0 47.05 49.95
PRU 171215C00070000 C 12/15/17 70.0 36.70 38.05
PRU 171215C00075000 C 12/15/17 75.0 31.35 33.90
PRU 171215C00080000 C 12/15/17 80.0 26.80 29.50
PRU 171215C00085000 C 12/15/17 85.0 22.30 24.00
PRU 171215C00090000 C 12/15/17 90.0 18.35 19.15
PRU 171215C00095000 C 12/15/17 95.0 14.65 15.25
PRU 171215C00097500 C 12/15/17 97.5 12.90 13.40
PRU 171215C00100000 C 12/15/17 100.0 11.20 11.65
PRU 171215C00105000 C 12/15/17 105.0 8.25 8.70
PRU 171215C00110000 C 12/15/17 110.0 5.85 6.25
PRU 171215C00115000 C 12/15/17 115.0 3.95 4.40
PRU 171215C00120000 C 12/15/17 120.0 2.62 3.05
PRU 171215C00125000 C 12/15/17 125.0 1.65 1.95
PRU 171215C00130000 C 12/15/17 130.0 1.03 1.29
PRU 171215C00135000 C 12/15/17 135.0 0.60 0.94
PRU 171215C00140000 C 12/15/17 140.0 0.30 0.72
PRU 171215C00145000 C 12/15/17 145.0 0.12 0.56
PRU 171215C00150000 C 12/15/17 150.0 0.00 0.48
PRU 171215P00070000 P 12/15/17 70.0 0.51 1.00
PRU 171215P00075000 P 12/15/17 75.0 0.80 1.24
PRU 171215P00080000 P 12/15/17 80.0 1.25 1.57
PRU 171215P00085000 P 12/15/17 85.0 1.78 2.25
PRU 171215P00090000 P 12/15/17 90.0 2.56 2.88
PRU 171215P00095000 P 12/15/17 95.0 3.65 4.10
PRU 171215P00097500 P 12/15/17 97.5 4.50 4.85
PRU 171215P00100000 P 12/15/17 100.0 5.25 5.65
PRU 171215P00105000 P 12/15/17 105.0 7.35 7.75
PRU 171215P00110000 P 12/15/17 110.0 9.85 10.40
PRU 171215P00115000 P 12/15/17 115.0 12.95 13.60
PRU 171215P00120000 P 12/15/17 120.0 16.50 17.20
PRU 171215P00125000 P 12/15/17 125.0 20.50 21.40
PRU 171215P00130000 P 12/15/17 130.0 24.55 26.30
PRU 171215P00135000 P 12/15/17 135.0 28.05 30.90
PRU 171215P00140000 P 12/15/17 140.0 32.75 35.55
PRU 171215P00145000 P 12/15/17 145.0 37.35 40.80
PRU 171215P00150000 P 12/15/17 150.0 43.25 45.15
PRU 180119C00030000 C 01/19/18 30.0 76.50 77.65
PRU 180119C00032500 C 01/19/18 32.5 74.00 75.15
PRU 180119C00035000 C 01/19/18 35.0 71.50 72.65
PRU 180119C00037500 C 01/19/18 37.5 69.00 70.15
PRU 180119C00040000 C 01/19/18 40.0 66.50 67.65
PRU 180119C00042500 C 01/19/18 42.5 63.95 65.15
PRU 180119C00045000 C 01/19/18 45.0 61.65 62.65
PRU 180119C00047500 C 01/19/18 47.5 59.20 60.20
PRU 180119C00050000 C 01/19/18 50.0 56.45 57.75
PRU 180119C00052500 C 01/19/18 52.5 53.95 55.25
PRU 180119C00055000 C 01/19/18 55.0 51.35 52.85
PRU 180119C00057500 C 01/19/18 57.5 48.80 50.45
PRU 180119C00060000 C 01/19/18 60.0 46.75 48.00
PRU 180119C00062500 C 01/19/18 62.5 44.15 45.55
PRU 180119C00065000 C 01/19/18 65.0 41.50 43.30
PRU 180119C00067500 C 01/19/18 67.5 38.90 41.00
PRU 180119C00070000 C 01/19/18 70.0 36.45 38.20
PRU 180119C00072500 C 01/19/18 72.5 34.05 35.80
PRU 180119C00075000 C 01/19/18 75.0 31.65 33.30
PRU 180119C00077500 C 01/19/18 77.5 29.35 30.90
PRU 180119C00080000 C 01/19/18 80.0 26.95 28.75
PRU 180119C00082500 C 01/19/18 82.5 24.75 26.40
PRU 180119C00085000 C 01/19/18 85.0 22.65 24.10
PRU 180119C00087500 C 01/19/18 87.5 20.45 22.00
PRU 180119C00090000 C 01/19/18 90.0 18.60 19.90
PRU 180119C00092500 C 01/19/18 92.5 16.85 17.55
PRU 180119C00095000 C 01/19/18 95.0 14.95 15.70
PRU 180119C00097500 C 01/19/18 97.5 13.30 13.95
PRU 180119C00100000 C 01/19/18 100.0 11.65 12.20
PRU 180119C00105000 C 01/19/18 105.0 8.75 9.25
PRU 180119C00110000 C 01/19/18 110.0 6.35 6.80
PRU 180119C00115000 C 01/19/18 115.0 4.30 4.95
PRU 180119C00120000 C 01/19/18 120.0 3.05 3.45
PRU 180119C00125000 C 01/19/18 125.0 1.92 2.35
PRU 180119C00130000 C 01/19/18 130.0 1.24 1.67
PRU 180119C00135000 C 01/19/18 135.0 0.84 1.05
PRU 180119C00140000 C 01/19/18 140.0 0.47 0.88
PRU 180119C00145000 C 01/19/18 145.0 0.26 0.66
PRU 180119C00150000 C 01/19/18 150.0 0.10 0.51
PRU 180119P00030000 P 01/19/18 30.0 0.01 0.50
PRU 180119P00032500 P 01/19/18 32.5 0.00 0.50
PRU 180119P00035000 P 01/19/18 35.0 0.15 0.40
PRU 180119P00037500 P 01/19/18 37.5 0.01 0.50
PRU 180119P00040000 P 01/19/18 40.0 0.00 0.50
PRU 180119P00042500 P 01/19/18 42.5 0.20 0.50
PRU 180119P00045000 P 01/19/18 45.0 0.00 0.50
PRU 180119P00047500 P 01/19/18 47.5 0.15 0.50
PRU 180119P00050000 P 01/19/18 50.0 0.03 0.52
PRU 180119P00052500 P 01/19/18 52.5 0.08 0.58
PRU 180119P00055000 P 01/19/18 55.0 0.15 0.64
PRU 180119P00057500 P 01/19/18 57.5 0.21 0.71
PRU 180119P00060000 P 01/19/18 60.0 0.41 0.79
PRU 180119P00062500 P 01/19/18 62.5 0.37 0.86
PRU 180119P00065000 P 01/19/18 65.0 0.45 0.94
PRU 180119P00067500 P 01/19/18 67.5 0.54 1.04
PRU 180119P00070000 P 01/19/18 70.0 0.80 1.14
PRU 180119P00072500 P 01/19/18 72.5 0.79 1.28
PRU 180119P00075000 P 01/19/18 75.0 1.19 1.30
PRU 180119P00077500 P 01/19/18 77.5 1.26 1.54
PRU 180119P00080000 P 01/19/18 80.0 1.44 1.70
PRU 180119P00082500 P 01/19/18 82.5 1.74 2.09
PRU 180119P00085000 P 01/19/18 85.0 2.11 2.37
PRU 180119P00087500 P 01/19/18 87.5 2.50 2.76
PRU 180119P00090000 P 01/19/18 90.0 2.97 3.25
PRU 180119P00092500 P 01/19/18 92.5 3.50 3.85
PRU 180119P00095000 P 01/19/18 95.0 4.20 4.55
PRU 180119P00097500 P 01/19/18 97.5 4.95 5.35
PRU 180119P00100000 P 01/19/18 100.0 6.00 6.20
PRU 180119P00105000 P 01/19/18 105.0 8.10 8.25
PRU 180119P00110000 P 01/19/18 110.0 10.45 10.95
PRU 180119P00115000 P 01/19/18 115.0 13.55 14.10
PRU 180119P00120000 P 01/19/18 120.0 17.00 17.65
PRU 180119P00125000 P 01/19/18 125.0 20.65 22.15
PRU 180119P00130000 P 01/19/18 130.0 24.70 26.45
PRU 180119P00135000 P 01/19/18 135.0 29.05 31.00
PRU 180119P00140000 P 01/19/18 140.0 32.70 35.65
PRU 180119P00145000 P 01/19/18 145.0 37.70 40.35
PRU 180119P00150000 P 01/19/18 150.0 43.35 45.30
PRU 190118C00050000 C 01/18/19 50.0 56.60 58.10
PRU 190118C00055000 C 01/18/19 55.0 51.40 53.30
PRU 190118C00060000 C 01/18/19 60.0 45.65 49.25
PRU 190118C00065000 C 01/18/19 65.0 40.50 44.80
PRU 190118C00070000 C 01/18/19 70.0 36.15 39.50
PRU 190118C00075000 C 01/18/19 75.0 31.85 34.90
PRU 190118C00080000 C 01/18/19 80.0 28.25 31.05
PRU 190118C00085000 C 01/18/19 85.0 24.10 27.25
PRU 190118C00090000 C 01/18/19 90.0 20.70 23.65
PRU 190118C00092500 C 01/18/19 92.5 19.60 21.90
PRU 190118C00095000 C 01/18/19 95.0 18.05 20.10
PRU 190118C00097500 C 01/18/19 97.5 16.40 18.65
PRU 190118C00100000 C 01/18/19 100.0 14.80 17.25
PRU 190118C00105000 C 01/18/19 105.0 13.05 14.35
PRU 190118C00110000 C 01/18/19 110.0 10.65 11.95
PRU 190118C00115000 C 01/18/19 115.0 8.85 9.95
PRU 190118C00120000 C 01/18/19 120.0 7.15 8.25
PRU 190118C00125000 C 01/18/19 125.0 5.65 6.70
PRU 190118C00130000 C 01/18/19 130.0 4.50 5.40
PRU 190118C00135000 C 01/18/19 135.0 3.55 4.40
PRU 190118C00140000 C 01/18/19 140.0 2.74 3.70
PRU 190118C00145000 C 01/18/19 145.0 2.16 2.95
PRU 190118C00150000 C 01/18/19 150.0 1.72 2.53
PRU 190118C00155000 C 01/18/19 155.0 1.32 2.04
PRU 190118C00160000 C 01/18/19 160.0 0.80 1.73
PRU 190118P00050000 P 01/18/19 50.0 0.66 1.66
PRU 190118P00055000 P 01/18/19 55.0 0.96 1.95
PRU 190118P00060000 P 01/18/19 60.0 1.38 2.36
PRU 190118P00065000 P 01/18/19 65.0 2.02 2.79
PRU 190118P00070000 P 01/18/19 70.0 2.52 3.55
PRU 190118P00075000 P 01/18/19 75.0 3.75 4.60
PRU 190118P00080000 P 01/18/19 80.0 4.65 5.60
PRU 190118P00085000 P 01/18/19 85.0 5.90 6.80
PRU 190118P00090000 P 01/18/19 90.0 7.30 8.35
PRU 190118P00092500 P 01/18/19 92.5 8.25 9.15
PRU 190118P00095000 P 01/18/19 95.0 9.10 10.00
PRU 190118P00097500 P 01/18/19 97.5 10.10 11.05
PRU 190118P00100000 P 01/18/19 100.0 11.20 12.10
PRU 190118P00105000 P 01/18/19 105.0 13.50 14.55
PRU 190118P00110000 P 01/18/19 110.0 15.70 17.80
PRU 190118P00115000 P 01/18/19 115.0 18.55 20.95
PRU 190118P00120000 P 01/18/19 120.0 21.35 24.45
PRU 190118P00125000 P 01/18/19 125.0 24.90 27.75
PRU 190118P00130000 P 01/18/19 130.0 28.60 31.35
PRU 190118P00135000 P 01/18/19 135.0 32.60 35.50
PRU 190118P00140000 P 01/18/19 140.0 36.85 39.50
PRU 190118P00145000 P 01/18/19 145.0 41.00 43.55
PRU 190118P00150000 P 01/18/19 150.0 45.30 47.95
PRU 190118P00155000 P 01/18/19 155.0 49.00 52.55
PRU 190118P00160000 P 01/18/19 160.0 54.00 56.90

OPRA data is delayed 15 minutes.