Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Prudential Financial Inc (PRU)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150918C00042500 C 09/18/15 42.5 36.95 39.25
PRU 150918C00045000 C 09/18/15 45.0 33.80 36.55
PRU 150918C00047500 C 09/18/15 47.5 31.35 34.05
PRU 150918C00050000 C 09/18/15 50.0 28.90 31.45
PRU 150918C00055000 C 09/18/15 55.0 23.70 26.60
PRU 150918C00060000 C 09/18/15 60.0 19.80 21.35
PRU 150918C00065000 C 09/18/15 65.0 14.95 16.40
PRU 150918C00067500 C 09/18/15 67.5 11.55 14.00
PRU 150918C00070000 C 09/18/15 70.0 10.15 11.50
PRU 150918C00072500 C 09/18/15 72.5 8.05 9.15
PRU 150918C00075000 C 09/18/15 75.0 6.45 6.75
PRU 150918C00077500 C 09/18/15 77.5 4.50 4.70
PRU 150918C00080000 C 09/18/15 80.0 2.85 2.99
PRU 150918C00082500 C 09/18/15 82.5 1.60 1.68
PRU 150918C00085000 C 09/18/15 85.0 0.73 0.77
PRU 150918C00087500 C 09/18/15 87.5 0.18 0.49
PRU 150918C00090000 C 09/18/15 90.0 0.10 0.14
PRU 150918C00092500 C 09/18/15 92.5 0.03 0.06
PRU 150918C00095000 C 09/18/15 95.0 0.02 0.05
PRU 150918C00097500 C 09/18/15 97.5 0.00 0.05
PRU 150918C00100000 C 09/18/15 100.0 0.00 0.30
PRU 150918C00105000 C 09/18/15 105.0 0.00 0.50
PRU 150918C00110000 C 09/18/15 110.0 0.00 0.50
PRU 150918C00115000 C 09/18/15 115.0 0.00 0.50
PRU 150918P00042500 P 09/18/15 42.5 0.00 0.15
PRU 150918P00045000 P 09/18/15 45.0 0.01 0.50
PRU 150918P00047500 P 09/18/15 47.5 0.01 0.50
PRU 150918P00050000 P 09/18/15 50.0 0.01 0.49
PRU 150918P00055000 P 09/18/15 55.0 0.01 0.50
PRU 150918P00060000 P 09/18/15 60.0 0.04 0.49
PRU 150918P00065000 P 09/18/15 65.0 0.09 0.50
PRU 150918P00067500 P 09/18/15 67.5 0.15 0.30
PRU 150918P00070000 P 09/18/15 70.0 0.25 0.67
PRU 150918P00072500 P 09/18/15 72.5 0.45 0.84
PRU 150918P00075000 P 09/18/15 75.0 0.76 0.87
PRU 150918P00077500 P 09/18/15 77.5 1.26 1.39
PRU 150918P00080000 P 09/18/15 80.0 2.12 2.22
PRU 150918P00082500 P 09/18/15 82.5 3.20 3.45
PRU 150918P00085000 P 09/18/15 85.0 4.90 5.15
PRU 150918P00087500 P 09/18/15 87.5 6.75 7.55
PRU 150918P00090000 P 09/18/15 90.0 9.00 10.05
PRU 150918P00092500 P 09/18/15 92.5 11.35 12.85
PRU 150918P00095000 P 09/18/15 95.0 13.80 14.75
PRU 150918P00097500 P 09/18/15 97.5 15.95 17.80
PRU 150918P00100000 P 09/18/15 100.0 18.70 20.05
PRU 150918P00105000 P 09/18/15 105.0 22.80 26.20
PRU 150918P00110000 P 09/18/15 110.0 27.65 31.20
PRU 150918P00115000 P 09/18/15 115.0 33.50 35.05
PRU 151016C00045000 C 10/16/15 45.0 34.65 36.45
PRU 151016C00050000 C 10/16/15 50.0 29.55 32.40
PRU 151016C00055000 C 10/16/15 55.0 24.60 26.40
PRU 151016C00060000 C 10/16/15 60.0 19.70 22.00
PRU 151016C00065000 C 10/16/15 65.0 15.25 16.70
PRU 151016C00070000 C 10/16/15 70.0 11.05 12.15
PRU 151016C00075000 C 10/16/15 75.0 7.30 7.65
PRU 151016C00077500 C 10/16/15 77.5 5.45 5.70
PRU 151016C00080000 C 10/16/15 80.0 3.90 4.10
PRU 151016C00082500 C 10/16/15 82.5 2.56 2.76
PRU 151016C00085000 C 10/16/15 85.0 1.53 1.74
PRU 151016C00087500 C 10/16/15 87.5 0.83 1.01
PRU 151016C00090000 C 10/16/15 90.0 0.29 0.66
PRU 151016C00095000 C 10/16/15 95.0 0.04 0.50
PRU 151016C00100000 C 10/16/15 100.0 0.01 0.50
PRU 151016C00105000 C 10/16/15 105.0 0.00 0.50
PRU 151016C00110000 C 10/16/15 110.0 0.00 0.50
PRU 151016C00115000 C 10/16/15 115.0 0.00 0.50
PRU 151016C00120000 C 10/16/15 120.0 0.00 0.50
PRU 151016C00125000 C 10/16/15 125.0 0.00 0.50
PRU 151016P00045000 P 10/16/15 45.0 0.02 0.50
PRU 151016P00050000 P 10/16/15 50.0 0.02 0.50
PRU 151016P00055000 P 10/16/15 55.0 0.09 0.50
PRU 151016P00060000 P 10/16/15 60.0 0.19 0.55
PRU 151016P00065000 P 10/16/15 65.0 0.38 0.73
PRU 151016P00070000 P 10/16/15 70.0 0.80 0.91
PRU 151016P00075000 P 10/16/15 75.0 1.52 1.71
PRU 151016P00077500 P 10/16/15 77.5 2.10 2.34
PRU 151016P00080000 P 10/16/15 80.0 3.05 3.25
PRU 151016P00082500 P 10/16/15 82.5 4.10 4.50
PRU 151016P00085000 P 10/16/15 85.0 5.65 5.90
PRU 151016P00087500 P 10/16/15 87.5 7.45 8.55
PRU 151016P00090000 P 10/16/15 90.0 9.30 10.65
PRU 151016P00095000 P 10/16/15 95.0 13.90 15.40
PRU 151016P00100000 P 10/16/15 100.0 18.50 20.70
PRU 151016P00105000 P 10/16/15 105.0 23.00 25.50
PRU 151016P00110000 P 10/16/15 110.0 28.55 30.50
PRU 151016P00115000 P 10/16/15 115.0 33.45 35.65
PRU 151016P00120000 P 10/16/15 120.0 38.45 40.65
PRU 151016P00125000 P 10/16/15 125.0 43.00 45.65
PRU 151218C00040000 C 12/18/15 40.0 39.25 42.25
PRU 151218C00042500 C 12/18/15 42.5 36.75 39.75
PRU 151218C00045000 C 12/18/15 45.0 34.50 36.40
PRU 151218C00047500 C 12/18/15 47.5 31.85 34.00
PRU 151218C00050000 C 12/18/15 50.0 29.40 31.55
PRU 151218C00055000 C 12/18/15 55.0 24.50 26.65
PRU 151218C00060000 C 12/18/15 60.0 20.30 21.85
PRU 151218C00065000 C 12/18/15 65.0 15.75 17.30
PRU 151218C00070000 C 12/18/15 70.0 11.80 12.80
PRU 151218C00072500 C 12/18/15 72.5 9.70 10.70
PRU 151218C00075000 C 12/18/15 75.0 8.50 8.80
PRU 151218C00077500 C 12/18/15 77.5 6.75 7.05
PRU 151218C00080000 C 12/18/15 80.0 5.25 5.55
PRU 151218C00082500 C 12/18/15 82.5 4.00 4.25
PRU 151218C00085000 C 12/18/15 85.0 2.89 3.15
PRU 151218C00087500 C 12/18/15 87.5 2.08 2.27
PRU 151218C00090000 C 12/18/15 90.0 1.35 1.57
PRU 151218C00092500 C 12/18/15 92.5 0.75 1.10
PRU 151218C00095000 C 12/18/15 95.0 0.43 0.77
PRU 151218C00097500 C 12/18/15 97.5 0.21 0.56
PRU 151218C00100000 C 12/18/15 100.0 0.12 0.50
PRU 151218C00105000 C 12/18/15 105.0 0.03 0.50
PRU 151218C00110000 C 12/18/15 110.0 0.01 0.50
PRU 151218C00115000 C 12/18/15 115.0 0.00 0.35
PRU 151218C00120000 C 12/18/15 120.0 0.00 0.26
PRU 151218P00040000 P 12/18/15 40.0 0.02 0.30
PRU 151218P00042500 P 12/18/15 42.5 0.06 0.50
PRU 151218P00045000 P 12/18/15 45.0 0.12 0.50
PRU 151218P00047500 P 12/18/15 47.5 0.17 0.54
PRU 151218P00050000 P 12/18/15 50.0 0.23 0.61
PRU 151218P00055000 P 12/18/15 55.0 0.36 0.77
PRU 151218P00060000 P 12/18/15 60.0 0.59 1.00
PRU 151218P00065000 P 12/18/15 65.0 1.06 1.42
PRU 151218P00070000 P 12/18/15 70.0 1.80 2.16
PRU 151218P00072500 P 12/18/15 72.5 2.30 2.80
PRU 151218P00075000 P 12/18/15 75.0 3.10 3.50
PRU 151218P00077500 P 12/18/15 77.5 3.80 4.05
PRU 151218P00080000 P 12/18/15 80.0 4.80 5.10
PRU 151218P00082500 P 12/18/15 82.5 6.00 6.35
PRU 151218P00085000 P 12/18/15 85.0 7.30 7.80
PRU 151218P00087500 P 12/18/15 87.5 8.95 10.00
PRU 151218P00090000 P 12/18/15 90.0 10.75 12.05
PRU 151218P00092500 P 12/18/15 92.5 12.70 14.15
PRU 151218P00095000 P 12/18/15 95.0 14.95 16.40
PRU 151218P00097500 P 12/18/15 97.5 17.20 18.75
PRU 151218P00100000 P 12/18/15 100.0 19.45 21.15
PRU 151218P00105000 P 12/18/15 105.0 23.65 26.45
PRU 151218P00110000 P 12/18/15 110.0 28.65 31.40
PRU 151218P00115000 P 12/18/15 115.0 34.20 36.40
PRU 151218P00120000 P 12/18/15 120.0 38.90 41.40
PRU 160115C00042500 C 01/15/16 42.5 36.65 39.00
PRU 160115C00045000 C 01/15/16 45.0 34.20 36.55
PRU 160115C00047500 C 01/15/16 47.5 31.75 34.10
PRU 160115C00050000 C 01/15/16 50.0 29.95 31.85
PRU 160115C00055000 C 01/15/16 55.0 25.15 26.85
PRU 160115C00060000 C 01/15/16 60.0 21.10 22.00
PRU 160115C00065000 C 01/15/16 65.0 15.90 17.50
PRU 160115C00067500 C 01/15/16 67.5 13.75 15.20
PRU 160115C00070000 C 01/15/16 70.0 11.85 13.25
PRU 160115C00072500 C 01/15/16 72.5 9.85 11.00
PRU 160115C00075000 C 01/15/16 75.0 8.75 9.15
PRU 160115C00077500 C 01/15/16 77.5 6.45 7.45
PRU 160115C00080000 C 01/15/16 80.0 5.60 5.95
PRU 160115C00082500 C 01/15/16 82.5 4.35 4.65
PRU 160115C00085000 C 01/15/16 85.0 3.20 3.55
PRU 160115C00087500 C 01/15/16 87.5 2.32 2.61
PRU 160115C00090000 C 01/15/16 90.0 1.58 1.86
PRU 160115C00092500 C 01/15/16 92.5 1.01 1.34
PRU 160115C00095000 C 01/15/16 95.0 0.63 0.96
PRU 160115C00097500 C 01/15/16 97.5 0.36 0.69
PRU 160115C00100000 C 01/15/16 100.0 0.18 0.52
PRU 160115C00105000 C 01/15/16 105.0 0.07 0.50
PRU 160115C00110000 C 01/15/16 110.0 0.09 0.45
PRU 160115C00115000 C 01/15/16 115.0 0.01 0.43
PRU 160115C00120000 C 01/15/16 120.0 0.00 0.30
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.23
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.18
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.15
PRU 160115P00042500 P 01/15/16 42.5 0.13 0.50
PRU 160115P00045000 P 01/15/16 45.0 0.16 0.54
PRU 160115P00047500 P 01/15/16 47.5 0.20 0.61
PRU 160115P00050000 P 01/15/16 50.0 0.26 0.68
PRU 160115P00055000 P 01/15/16 55.0 0.51 0.87
PRU 160115P00060000 P 01/15/16 60.0 0.74 1.15
PRU 160115P00065000 P 01/15/16 65.0 1.23 1.65
PRU 160115P00067500 P 01/15/16 67.5 1.63 1.88
PRU 160115P00070000 P 01/15/16 70.0 2.06 2.32
PRU 160115P00072500 P 01/15/16 72.5 2.57 2.88
PRU 160115P00075000 P 01/15/16 75.0 3.25 3.60
PRU 160115P00077500 P 01/15/16 77.5 4.20 4.45
PRU 160115P00080000 P 01/15/16 80.0 5.20 5.50
PRU 160115P00082500 P 01/15/16 82.5 6.35 6.70
PRU 160115P00085000 P 01/15/16 85.0 7.65 8.25
PRU 160115P00087500 P 01/15/16 87.5 9.20 9.80
PRU 160115P00090000 P 01/15/16 90.0 11.00 12.35
PRU 160115P00092500 P 01/15/16 92.5 12.90 14.35
PRU 160115P00095000 P 01/15/16 95.0 15.05 16.55
PRU 160115P00097500 P 01/15/16 97.5 17.25 18.90
PRU 160115P00100000 P 01/15/16 100.0 19.60 21.55
PRU 160115P00105000 P 01/15/16 105.0 24.20 26.00
PRU 160115P00110000 P 01/15/16 110.0 29.15 30.90
PRU 160115P00115000 P 01/15/16 115.0 34.20 36.50
PRU 160115P00120000 P 01/15/16 120.0 38.45 41.50
PRU 160115P00125000 P 01/15/16 125.0 43.50 46.30
PRU 160115P00130000 P 01/15/16 130.0 48.60 51.30
PRU 160115P00135000 P 01/15/16 135.0 53.60 56.30
PRU 160318C00045000 C 03/18/16 45.0 34.55 36.75
PRU 160318C00047500 C 03/18/16 47.5 31.55 34.05
PRU 160318C00050000 C 03/18/16 50.0 29.10 31.65
PRU 160318C00055000 C 03/18/16 55.0 24.35 26.85
PRU 160318C00060000 C 03/18/16 60.0 19.75 22.25
PRU 160318C00065000 C 03/18/16 65.0 15.40 17.85
PRU 160318C00070000 C 03/18/16 70.0 12.25 13.75
PRU 160318C00075000 C 03/18/16 75.0 8.75 9.95
PRU 160318C00080000 C 03/18/16 80.0 5.85 6.85
PRU 160318C00082500 C 03/18/16 82.5 4.60 5.55
PRU 160318C00085000 C 03/18/16 85.0 3.70 4.45
PRU 160318C00087500 C 03/18/16 87.5 2.80 3.45
PRU 160318C00090000 C 03/18/16 90.0 2.10 2.80
PRU 160318C00092500 C 03/18/16 92.5 1.53 2.03
PRU 160318C00095000 C 03/18/16 95.0 1.08 1.49
PRU 160318C00097500 C 03/18/16 97.5 0.73 1.12
PRU 160318C00100000 C 03/18/16 100.0 0.49 0.84
PRU 160318C00105000 C 03/18/16 105.0 0.17 0.51
PRU 160318C00110000 C 03/18/16 110.0 0.00 0.50
PRU 160318C00115000 C 03/18/16 115.0 0.00 0.50
PRU 160318C00120000 C 03/18/16 120.0 0.00 0.50
PRU 160318C00125000 C 03/18/16 125.0 0.00 0.37
PRU 160318C00130000 C 03/18/16 130.0 0.00 0.28
PRU 160318P00045000 P 03/18/16 45.0 0.28 0.68
PRU 160318P00047500 P 03/18/16 47.5 0.38 0.77
PRU 160318P00050000 P 03/18/16 50.0 0.48 0.87
PRU 160318P00055000 P 03/18/16 55.0 0.68 1.13
PRU 160318P00060000 P 03/18/16 60.0 1.10 1.57
PRU 160318P00065000 P 03/18/16 65.0 1.76 2.20
PRU 160318P00070000 P 03/18/16 70.0 2.76 3.10
PRU 160318P00075000 P 03/18/16 75.0 4.15 4.95
PRU 160318P00080000 P 03/18/16 80.0 6.10 6.80
PRU 160318P00082500 P 03/18/16 82.5 7.40 8.45
PRU 160318P00085000 P 03/18/16 85.0 8.85 9.95
PRU 160318P00087500 P 03/18/16 87.5 10.30 11.65
PRU 160318P00090000 P 03/18/16 90.0 12.05 13.50
PRU 160318P00092500 P 03/18/16 92.5 14.00 15.40
PRU 160318P00095000 P 03/18/16 95.0 16.05 17.60
PRU 160318P00097500 P 03/18/16 97.5 18.15 19.75
PRU 160318P00100000 P 03/18/16 100.0 20.10 22.10
PRU 160318P00105000 P 03/18/16 105.0 24.75 26.75
PRU 160318P00110000 P 03/18/16 110.0 29.80 32.30
PRU 160318P00115000 P 03/18/16 115.0 34.70 37.20
PRU 160318P00120000 P 03/18/16 120.0 39.60 42.10
PRU 160318P00125000 P 03/18/16 125.0 43.90 46.90
PRU 160318P00130000 P 03/18/16 130.0 49.55 52.05
PRU 170120C00040000 C 01/20/17 40.0 39.40 42.10
PRU 170120C00042500 C 01/20/17 42.5 36.90 40.10
PRU 170120C00045000 C 01/20/17 45.0 34.30 37.70
PRU 170120C00047500 C 01/20/17 47.5 31.75 35.40
PRU 170120C00050000 C 01/20/17 50.0 30.00 31.50
PRU 170120C00055000 C 01/20/17 55.0 25.40 28.60
PRU 170120C00060000 C 01/20/17 60.0 22.00 24.40
PRU 170120C00065000 C 01/20/17 65.0 17.05 20.15
PRU 170120C00067500 C 01/20/17 67.5 15.20 18.35
PRU 170120C00070000 C 01/20/17 70.0 13.50 16.60
PRU 170120C00072500 C 01/20/17 72.5 11.90 15.00
PRU 170120C00075000 C 01/20/17 75.0 10.35 13.50
PRU 170120C00077500 C 01/20/17 77.5 9.55 11.45
PRU 170120C00080000 C 01/20/17 80.0 8.30 10.15
PRU 170120C00082500 C 01/20/17 82.5 7.25 8.95
PRU 170120C00085000 C 01/20/17 85.0 6.00 7.85
PRU 170120C00087500 C 01/20/17 87.5 5.05 7.00
PRU 170120C00090000 C 01/20/17 90.0 4.45 5.85
PRU 170120C00092500 C 01/20/17 92.5 3.70 5.00
PRU 170120C00095000 C 01/20/17 95.0 3.60 4.25
PRU 170120C00097500 C 01/20/17 97.5 2.40 3.70
PRU 170120C00100000 C 01/20/17 100.0 2.13 2.92
PRU 170120C00105000 C 01/20/17 105.0 1.39 2.07
PRU 170120C00110000 C 01/20/17 110.0 0.81 1.50
PRU 170120C00115000 C 01/20/17 115.0 0.41 1.11
PRU 170120C00120000 C 01/20/17 120.0 0.13 1.00
PRU 170120C00125000 C 01/20/17 125.0 0.04 0.99
PRU 170120C00130000 C 01/20/17 130.0 0.00 1.00
PRU 170120P00040000 P 01/20/17 40.0 0.61 1.35
PRU 170120P00042500 P 01/20/17 42.5 0.78 1.51
PRU 170120P00045000 P 01/20/17 45.0 0.97 1.70
PRU 170120P00047500 P 01/20/17 47.5 1.19 1.92
PRU 170120P00050000 P 01/20/17 50.0 1.46 2.20
PRU 170120P00055000 P 01/20/17 55.0 2.15 2.90
PRU 170120P00060000 P 01/20/17 60.0 2.75 3.80
PRU 170120P00065000 P 01/20/17 65.0 4.00 5.30
PRU 170120P00067500 P 01/20/17 67.5 4.80 6.10
PRU 170120P00070000 P 01/20/17 70.0 5.35 7.10
PRU 170120P00072500 P 01/20/17 72.5 6.30 8.05
PRU 170120P00075000 P 01/20/17 75.0 7.20 9.05
PRU 170120P00077500 P 01/20/17 77.5 8.60 10.15
PRU 170120P00080000 P 01/20/17 80.0 9.80 11.20
PRU 170120P00082500 P 01/20/17 82.5 10.65 13.35
PRU 170120P00085000 P 01/20/17 85.0 12.00 14.75
PRU 170120P00087500 P 01/20/17 87.5 13.20 16.25
PRU 170120P00090000 P 01/20/17 90.0 14.85 17.85
PRU 170120P00092500 P 01/20/17 92.5 16.55 19.55
PRU 170120P00095000 P 01/20/17 95.0 18.35 21.35
PRU 170120P00097500 P 01/20/17 97.5 20.35 23.65
PRU 170120P00100000 P 01/20/17 100.0 22.20 25.60
PRU 170120P00105000 P 01/20/17 105.0 26.25 29.80
PRU 170120P00110000 P 01/20/17 110.0 30.90 34.10
PRU 170120P00115000 P 01/20/17 115.0 35.00 38.70
PRU 170120P00120000 P 01/20/17 120.0 39.70 43.40
PRU 170120P00125000 P 01/20/17 125.0 44.40 48.15
PRU 170120P00130000 P 01/20/17 130.0 49.25 53.05

OPRA data is delayed 15 minutes.