Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Prudential Financial Inc (PRU)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 141122C00065000 C 11/22/14 65.0 17.35 19.40
PRU 141122C00070000 C 11/22/14 70.0 12.35 14.40
PRU 141122C00072500 C 11/22/14 72.5 9.55 11.15
PRU 141122C00075000 C 11/22/14 75.0 7.85 8.65
PRU 141122C00077500 C 11/22/14 77.5 5.75 6.45
PRU 141122C00080000 C 11/22/14 80.0 3.85 4.40
PRU 141122C00082500 C 11/22/14 82.5 2.32 2.48
PRU 141122C00085000 C 11/22/14 85.0 1.27 1.36
PRU 141122C00087500 C 11/22/14 87.5 0.57 0.64
PRU 141122C00090000 C 11/22/14 90.0 0.22 0.28
PRU 141122C00092500 C 11/22/14 92.5 0.07 0.15
PRU 141122C00095000 C 11/22/14 95.0 0.00 0.18
PRU 141122C00097500 C 11/22/14 97.5 0.00 0.14
PRU 141122C00100000 C 11/22/14 100.0 0.00 0.13
PRU 141122C00105000 C 11/22/14 105.0 0.00 0.13
PRU 141122C00110000 C 11/22/14 110.0 0.00 0.06
PRU 141122C00115000 C 11/22/14 115.0 0.00 0.03
PRU 141122C00120000 C 11/22/14 120.0 0.00 0.03
PRU 141122P00065000 P 11/22/14 65.0 0.02 0.20
PRU 141122P00070000 P 11/22/14 70.0 0.15 0.29
PRU 141122P00072500 P 11/22/14 72.5 0.19 0.47
PRU 141122P00075000 P 11/22/14 75.0 0.53 0.64
PRU 141122P00077500 P 11/22/14 77.5 0.98 1.05
PRU 141122P00080000 P 11/22/14 80.0 1.65 1.75
PRU 141122P00082500 P 11/22/14 82.5 2.68 2.82
PRU 141122P00085000 P 11/22/14 85.0 4.15 4.35
PRU 141122P00087500 P 11/22/14 87.5 6.05 6.30
PRU 141122P00090000 P 11/22/14 90.0 6.80 8.50
PRU 141122P00092500 P 11/22/14 92.5 9.15 10.85
PRU 141122P00095000 P 11/22/14 95.0 11.25 13.45
PRU 141122P00097500 P 11/22/14 97.5 13.70 15.90
PRU 141122P00100000 P 11/22/14 100.0 16.20 18.75
PRU 141122P00105000 P 11/22/14 105.0 20.90 23.50
PRU 141122P00110000 P 11/22/14 110.0 25.70 28.95
PRU 141122P00115000 P 11/22/14 115.0 30.70 34.00
PRU 141122P00120000 P 11/22/14 120.0 35.70 39.65
PRU 141220C00050000 C 12/20/14 50.0 32.15 34.60
PRU 141220C00055000 C 12/20/14 55.0 27.25 29.25
PRU 141220C00060000 C 12/20/14 60.0 22.20 24.65
PRU 141220C00065000 C 12/20/14 65.0 17.15 19.50
PRU 141220C00070000 C 12/20/14 70.0 12.50 13.65
PRU 141220C00072500 C 12/20/14 72.5 10.30 11.15
PRU 141220C00075000 C 12/20/14 75.0 8.05 8.40
PRU 141220C00077500 C 12/20/14 77.5 6.05 6.35
PRU 141220C00080000 C 12/20/14 80.0 4.30 4.60
PRU 141220C00082500 C 12/20/14 82.5 2.81 3.75
PRU 141220C00085000 C 12/20/14 85.0 1.74 2.00
PRU 141220C00087500 C 12/20/14 87.5 1.05 1.17
PRU 141220C00090000 C 12/20/14 90.0 0.55 0.72
PRU 141220C00092500 C 12/20/14 92.5 0.26 0.49
PRU 141220C00095000 C 12/20/14 95.0 0.11 0.32
PRU 141220C00097500 C 12/20/14 97.5 0.02 0.20
PRU 141220C00100000 C 12/20/14 100.0 0.00 0.28
PRU 141220C00105000 C 12/20/14 105.0 0.00 0.17
PRU 141220C00110000 C 12/20/14 110.0 0.00 0.15
PRU 141220P00050000 P 12/20/14 50.0 0.00 0.20
PRU 141220P00055000 P 12/20/14 55.0 0.04 0.20
PRU 141220P00060000 P 12/20/14 60.0 0.08 0.26
PRU 141220P00065000 P 12/20/14 65.0 0.20 0.32
PRU 141220P00070000 P 12/20/14 70.0 0.35 0.53
PRU 141220P00072500 P 12/20/14 72.5 0.68 0.77
PRU 141220P00075000 P 12/20/14 75.0 1.04 1.12
PRU 141220P00077500 P 12/20/14 77.5 1.55 1.69
PRU 141220P00080000 P 12/20/14 80.0 2.33 2.47
PRU 141220P00082500 P 12/20/14 82.5 3.40 3.60
PRU 141220P00085000 P 12/20/14 85.0 4.70 5.00
PRU 141220P00087500 P 12/20/14 87.5 5.80 6.90
PRU 141220P00090000 P 12/20/14 90.0 7.30 8.80
PRU 141220P00092500 P 12/20/14 92.5 9.40 11.15
PRU 141220P00095000 P 12/20/14 95.0 11.50 13.45
PRU 141220P00097500 P 12/20/14 97.5 13.80 16.00
PRU 141220P00100000 P 12/20/14 100.0 16.15 18.50
PRU 141220P00105000 P 12/20/14 105.0 20.90 23.90
PRU 141220P00110000 P 12/20/14 110.0 25.90 28.70
PRU 150117C00030000 C 01/17/15 30.0 50.85 54.95
PRU 150117C00035000 C 01/17/15 35.0 45.85 49.90
PRU 150117C00037500 C 01/17/15 37.5 43.30 47.40
PRU 150117C00040000 C 01/17/15 40.0 40.90 44.90
PRU 150117C00042500 C 01/17/15 42.5 38.40 42.40
PRU 150117C00045000 C 01/17/15 45.0 35.40 39.90
PRU 150117C00047500 C 01/17/15 47.5 34.00 37.40
PRU 150117C00050000 C 01/17/15 50.0 32.15 34.50
PRU 150117C00052500 C 01/17/15 52.5 28.85 32.10
PRU 150117C00055000 C 01/17/15 55.0 27.15 29.60
PRU 150117C00057500 C 01/17/15 57.5 24.70 27.15
PRU 150117C00060000 C 01/17/15 60.0 22.25 24.75
PRU 150117C00062500 C 01/17/15 62.5 18.95 22.25
PRU 150117C00065000 C 01/17/15 65.0 17.30 19.55
PRU 150117C00067500 C 01/17/15 67.5 15.10 16.15
PRU 150117C00070000 C 01/17/15 70.0 12.65 13.70
PRU 150117C00072500 C 01/17/15 72.5 10.50 11.20
PRU 150117C00075000 C 01/17/15 75.0 8.45 8.75
PRU 150117C00077500 C 01/17/15 77.5 6.50 7.15
PRU 150117C00080000 C 01/17/15 80.0 4.85 5.15
PRU 150117C00082500 C 01/17/15 82.5 3.45 3.95
PRU 150117C00085000 C 01/17/15 85.0 2.36 2.78
PRU 150117C00087500 C 01/17/15 87.5 1.52 1.77
PRU 150117C00090000 C 01/17/15 90.0 0.93 1.17
PRU 150117C00092500 C 01/17/15 92.5 0.51 0.85
PRU 150117C00095000 C 01/17/15 95.0 0.28 0.53
PRU 150117C00097500 C 01/17/15 97.5 0.15 0.39
PRU 150117C00100000 C 01/17/15 100.0 0.03 0.26
PRU 150117C00105000 C 01/17/15 105.0 0.00 0.19
PRU 150117C00110000 C 01/17/15 110.0 0.00 0.24
PRU 150117C00115000 C 01/17/15 115.0 0.00 0.16
PRU 150117C00120000 C 01/17/15 120.0 0.00 0.11
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.08
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.06
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.07
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.08
PRU 150117P00037500 P 01/17/15 37.5 0.00 0.09
PRU 150117P00040000 P 01/17/15 40.0 0.00 0.09
PRU 150117P00042500 P 01/17/15 42.5 0.00 0.13
PRU 150117P00045000 P 01/17/15 45.0 0.00 0.20
PRU 150117P00047500 P 01/17/15 47.5 0.00 0.29
PRU 150117P00050000 P 01/17/15 50.0 0.02 0.28
PRU 150117P00052500 P 01/17/15 52.5 0.05 0.28
PRU 150117P00055000 P 01/17/15 55.0 0.06 0.29
PRU 150117P00057500 P 01/17/15 57.5 0.09 0.32
PRU 150117P00060000 P 01/17/15 60.0 0.16 0.38
PRU 150117P00062500 P 01/17/15 62.5 0.22 0.53
PRU 150117P00065000 P 01/17/15 65.0 0.23 0.60
PRU 150117P00067500 P 01/17/15 67.5 0.40 0.69
PRU 150117P00070000 P 01/17/15 70.0 0.58 0.87
PRU 150117P00072500 P 01/17/15 72.5 1.07 1.19
PRU 150117P00075000 P 01/17/15 75.0 1.47 1.63
PRU 150117P00077500 P 01/17/15 77.5 2.11 2.24
PRU 150117P00080000 P 01/17/15 80.0 2.94 3.15
PRU 150117P00082500 P 01/17/15 82.5 4.05 4.30
PRU 150117P00085000 P 01/17/15 85.0 5.30 5.65
PRU 150117P00087500 P 01/17/15 87.5 6.90 7.35
PRU 150117P00090000 P 01/17/15 90.0 7.75 9.35
PRU 150117P00092500 P 01/17/15 92.5 9.75 11.35
PRU 150117P00095000 P 01/17/15 95.0 11.65 13.70
PRU 150117P00097500 P 01/17/15 97.5 13.95 16.05
PRU 150117P00100000 P 01/17/15 100.0 15.85 18.55
PRU 150117P00105000 P 01/17/15 105.0 20.80 23.45
PRU 150117P00110000 P 01/17/15 110.0 25.75 28.60
PRU 150117P00115000 P 01/17/15 115.0 30.75 33.65
PRU 150117P00120000 P 01/17/15 120.0 35.70 39.20
PRU 150117P00125000 P 01/17/15 125.0 40.75 45.25
PRU 150117P00130000 P 01/17/15 130.0 45.70 49.15
PRU 150320C00042500 C 03/20/15 42.5 38.65 42.40
PRU 150320C00045000 C 03/20/15 45.0 35.85 39.90
PRU 150320C00047500 C 03/20/15 47.5 34.00 37.40
PRU 150320C00050000 C 03/20/15 50.0 31.70 34.90
PRU 150320C00055000 C 03/20/15 55.0 26.65 29.70
PRU 150320C00060000 C 03/20/15 60.0 22.25 24.75
PRU 150320C00065000 C 03/20/15 65.0 17.60 19.70
PRU 150320C00070000 C 03/20/15 70.0 13.20 14.85
PRU 150320C00072500 C 03/20/15 72.5 10.55 13.20
PRU 150320C00075000 C 03/20/15 75.0 9.15 10.90
PRU 150320C00077500 C 03/20/15 77.5 7.55 9.05
PRU 150320C00080000 C 03/20/15 80.0 5.85 6.75
PRU 150320C00082500 C 03/20/15 82.5 4.65 5.20
PRU 150320C00085000 C 03/20/15 85.0 3.50 4.05
PRU 150320C00087500 C 03/20/15 87.5 2.59 2.91
PRU 150320C00090000 C 03/20/15 90.0 1.82 2.10
PRU 150320C00092500 C 03/20/15 92.5 1.30 1.76
PRU 150320C00095000 C 03/20/15 95.0 0.90 1.30
PRU 150320C00097500 C 03/20/15 97.5 0.62 0.98
PRU 150320C00100000 C 03/20/15 100.0 0.38 0.72
PRU 150320C00105000 C 03/20/15 105.0 0.11 0.45
PRU 150320C00110000 C 03/20/15 110.0 0.01 0.27
PRU 150320C00115000 C 03/20/15 115.0 0.03 0.24
PRU 150320C00120000 C 03/20/15 120.0 0.00 0.25
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.19
PRU 150320P00042500 P 03/20/15 42.5 0.05 0.29
PRU 150320P00045000 P 03/20/15 45.0 0.10 0.29
PRU 150320P00047500 P 03/20/15 47.5 0.10 0.32
PRU 150320P00050000 P 03/20/15 50.0 0.13 0.35
PRU 150320P00055000 P 03/20/15 55.0 0.25 0.46
PRU 150320P00060000 P 03/20/15 60.0 0.44 0.76
PRU 150320P00065000 P 03/20/15 65.0 0.69 1.10
PRU 150320P00070000 P 03/20/15 70.0 1.52 1.74
PRU 150320P00072500 P 03/20/15 72.5 1.72 2.35
PRU 150320P00075000 P 03/20/15 75.0 2.38 2.88
PRU 150320P00077500 P 03/20/15 77.5 3.30 3.70
PRU 150320P00080000 P 03/20/15 80.0 4.40 4.70
PRU 150320P00082500 P 03/20/15 82.5 5.55 5.95
PRU 150320P00085000 P 03/20/15 85.0 6.90 7.35
PRU 150320P00087500 P 03/20/15 87.5 8.00 9.05
PRU 150320P00090000 P 03/20/15 90.0 9.25 10.75
PRU 150320P00092500 P 03/20/15 92.5 10.75 12.85
PRU 150320P00095000 P 03/20/15 95.0 12.80 14.90
PRU 150320P00097500 P 03/20/15 97.5 14.95 17.20
PRU 150320P00100000 P 03/20/15 100.0 17.10 19.90
PRU 150320P00105000 P 03/20/15 105.0 21.40 24.40
PRU 150320P00110000 P 03/20/15 110.0 26.30 29.60
PRU 150320P00115000 P 03/20/15 115.0 31.30 34.20
PRU 150320P00120000 P 03/20/15 120.0 36.30 39.55
PRU 150320P00125000 P 03/20/15 125.0 41.20 45.35
PRU 150619C00042500 C 06/19/15 42.5 38.00 42.35
PRU 150619C00045000 C 06/19/15 45.0 35.75 39.80
PRU 150619C00047500 C 06/19/15 47.5 33.80 37.30
PRU 150619C00050000 C 06/19/15 50.0 31.70 34.85
PRU 150619C00055000 C 06/19/15 55.0 26.25 29.95
PRU 150619C00060000 C 06/19/15 60.0 21.85 25.20
PRU 150619C00065000 C 06/19/15 65.0 17.40 20.20
PRU 150619C00070000 C 06/19/15 70.0 13.20 15.90
PRU 150619C00072500 C 06/19/15 72.5 11.35 14.00
PRU 150619C00075000 C 06/19/15 75.0 10.10 12.20
PRU 150619C00077500 C 06/19/15 77.5 8.30 10.20
PRU 150619C00080000 C 06/19/15 80.0 6.90 8.70
PRU 150619C00082500 C 06/19/15 82.5 5.80 7.30
PRU 150619C00085000 C 06/19/15 85.0 4.60 5.90
PRU 150619C00087500 C 06/19/15 87.5 3.70 4.95
PRU 150619C00090000 C 06/19/15 90.0 2.91 4.05
PRU 150619C00095000 C 06/19/15 95.0 1.74 2.80
PRU 150619C00100000 C 06/19/15 100.0 0.98 1.59
PRU 150619C00105000 C 06/19/15 105.0 0.51 1.04
PRU 150619C00110000 C 06/19/15 110.0 0.22 0.71
PRU 150619C00115000 C 06/19/15 115.0 0.04 0.50
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.50
PRU 150619P00042500 P 06/19/15 42.5 0.01 0.50
PRU 150619P00045000 P 06/19/15 45.0 0.12 0.47
PRU 150619P00047500 P 06/19/15 47.5 0.23 0.61
PRU 150619P00050000 P 06/19/15 50.0 0.20 0.70
PRU 150619P00055000 P 06/19/15 55.0 0.42 0.92
PRU 150619P00060000 P 06/19/15 60.0 0.79 1.28
PRU 150619P00065000 P 06/19/15 65.0 1.39 1.88
PRU 150619P00070000 P 06/19/15 70.0 2.20 2.93
PRU 150619P00072500 P 06/19/15 72.5 2.80 3.55
PRU 150619P00075000 P 06/19/15 75.0 3.50 4.40
PRU 150619P00077500 P 06/19/15 77.5 4.35 5.35
PRU 150619P00080000 P 06/19/15 80.0 5.30 6.40
PRU 150619P00082500 P 06/19/15 82.5 6.85 7.70
PRU 150619P00085000 P 06/19/15 85.0 7.75 9.15
PRU 150619P00087500 P 06/19/15 87.5 9.20 10.75
PRU 150619P00090000 P 06/19/15 90.0 10.50 12.75
PRU 150619P00095000 P 06/19/15 95.0 14.15 16.45
PRU 150619P00100000 P 06/19/15 100.0 18.25 20.45
PRU 150619P00105000 P 06/19/15 105.0 22.35 25.70
PRU 150619P00110000 P 06/19/15 110.0 27.05 30.35
PRU 150619P00115000 P 06/19/15 115.0 31.85 35.20
PRU 150619P00120000 P 06/19/15 120.0 36.75 40.10
PRU 160115C00042500 C 01/15/16 42.5 38.60 42.40
PRU 160115C00045000 C 01/15/16 45.0 36.15 39.90
PRU 160115C00047500 C 01/15/16 47.5 33.80 37.40
PRU 160115C00050000 C 01/15/16 50.0 31.35 34.95
PRU 160115C00055000 C 01/15/16 55.0 27.05 30.10
PRU 160115C00060000 C 01/15/16 60.0 22.55 25.30
PRU 160115C00065000 C 01/15/16 65.0 18.00 21.55
PRU 160115C00070000 C 01/15/16 70.0 14.80 17.75
PRU 160115C00072500 C 01/15/16 72.5 13.10 16.05
PRU 160115C00075000 C 01/15/16 75.0 11.30 14.50
PRU 160115C00077500 C 01/15/16 77.5 10.15 13.00
PRU 160115C00080000 C 01/15/16 80.0 8.50 11.25
PRU 160115C00082500 C 01/15/16 82.5 7.35 9.55
PRU 160115C00085000 C 01/15/16 85.0 6.45 8.80
PRU 160115C00087500 C 01/15/16 87.5 5.25 7.75
PRU 160115C00090000 C 01/15/16 90.0 4.70 5.70
PRU 160115C00092500 C 01/15/16 92.5 3.75 5.75
PRU 160115C00095000 C 01/15/16 95.0 3.30 5.05
PRU 160115C00097500 C 01/15/16 97.5 2.85 4.40
PRU 160115C00100000 C 01/15/16 100.0 2.25 2.90
PRU 160115C00105000 C 01/15/16 105.0 1.34 2.00
PRU 160115C00110000 C 01/15/16 110.0 1.04 1.55
PRU 160115C00115000 C 01/15/16 115.0 0.57 1.36
PRU 160115C00120000 C 01/15/16 120.0 0.25 1.24
PRU 160115C00125000 C 01/15/16 125.0 0.29 1.00
PRU 160115C00130000 C 01/15/16 130.0 0.00 1.00
PRU 160115C00135000 C 01/15/16 135.0 0.00 1.00
PRU 160115P00042500 P 01/15/16 42.5 0.21 1.07
PRU 160115P00045000 P 01/15/16 45.0 0.44 1.21
PRU 160115P00047500 P 01/15/16 47.5 0.50 1.37
PRU 160115P00050000 P 01/15/16 50.0 0.58 1.57
PRU 160115P00055000 P 01/15/16 55.0 1.10 2.08
PRU 160115P00060000 P 01/15/16 60.0 1.82 2.81
PRU 160115P00065000 P 01/15/16 65.0 2.55 4.10
PRU 160115P00070000 P 01/15/16 70.0 3.85 5.40
PRU 160115P00072500 P 01/15/16 72.5 4.65 6.20
PRU 160115P00075000 P 01/15/16 75.0 5.35 7.30
PRU 160115P00077500 P 01/15/16 77.5 6.40 8.30
PRU 160115P00080000 P 01/15/16 80.0 8.75 9.30
PRU 160115P00082500 P 01/15/16 82.5 9.80 10.75
PRU 160115P00085000 P 01/15/16 85.0 10.30 13.25
PRU 160115P00087500 P 01/15/16 87.5 11.50 14.05
PRU 160115P00090000 P 01/15/16 90.0 12.75 15.60
PRU 160115P00092500 P 01/15/16 92.5 14.45 17.20
PRU 160115P00095000 P 01/15/16 95.0 16.65 19.00
PRU 160115P00097500 P 01/15/16 97.5 18.10 20.90
PRU 160115P00100000 P 01/15/16 100.0 20.15 23.65
PRU 160115P00105000 P 01/15/16 105.0 24.25 27.30
PRU 160115P00110000 P 01/15/16 110.0 28.80 31.65
PRU 160115P00115000 P 01/15/16 115.0 33.45 36.35
PRU 160115P00120000 P 01/15/16 120.0 38.20 41.30
PRU 160115P00125000 P 01/15/16 125.0 43.05 46.10
PRU 160115P00130000 P 01/15/16 130.0 47.85 51.15
PRU 160115P00135000 P 01/15/16 135.0 52.75 55.90

OPRA data is delayed 15 minutes.