Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Prudential Financial Inc (PRU)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 161021C00040000 C 10/21/16 40.0 40.00 42.00
PRU 161021C00042500 C 10/21/16 42.5 36.35 40.20
PRU 161021C00045000 C 10/21/16 45.0 34.00 37.60
PRU 161021C00050000 C 10/21/16 50.0 29.05 32.55
PRU 161021C00055000 C 10/21/16 55.0 24.00 27.60
PRU 161021C00060000 C 10/21/16 60.0 19.10 22.60
PRU 161021C00065000 C 10/21/16 65.0 14.10 17.60
PRU 161021C00067500 C 10/21/16 67.5 11.65 15.35
PRU 161021C00070000 C 10/21/16 70.0 10.10 12.05
PRU 161021C00072500 C 10/21/16 72.5 7.70 10.55
PRU 161021C00075000 C 10/21/16 75.0 5.80 6.05
PRU 161021C00077500 C 10/21/16 77.5 3.75 4.00
PRU 161021C00080000 C 10/21/16 80.0 2.11 2.17
PRU 161021C00082500 C 10/21/16 82.5 0.94 0.98
PRU 161021C00085000 C 10/21/16 85.0 0.32 0.37
PRU 161021C00087500 C 10/21/16 87.5 0.07 0.15
PRU 161021C00090000 C 10/21/16 90.0 0.00 0.23
PRU 161021C00095000 C 10/21/16 95.0 0.00 0.21
PRU 161021C00100000 C 10/21/16 100.0 0.00 0.21
PRU 161021C00105000 C 10/21/16 105.0 0.00 0.21
PRU 161021C00110000 C 10/21/16 110.0 0.00 0.21
PRU 161021C00115000 C 10/21/16 115.0 0.00 0.21
PRU 161021P00040000 P 10/21/16 40.0 0.00 0.21
PRU 161021P00042500 P 10/21/16 42.5 0.00 0.21
PRU 161021P00045000 P 10/21/16 45.0 0.00 0.21
PRU 161021P00050000 P 10/21/16 50.0 0.00 0.17
PRU 161021P00055000 P 10/21/16 55.0 0.00 0.11
PRU 161021P00060000 P 10/21/16 60.0 0.00 0.08
PRU 161021P00065000 P 10/21/16 65.0 0.01 0.12
PRU 161021P00067500 P 10/21/16 67.5 0.03 0.29
PRU 161021P00070000 P 10/21/16 70.0 0.10 0.32
PRU 161021P00072500 P 10/21/16 72.5 0.24 0.32
PRU 161021P00075000 P 10/21/16 75.0 0.51 0.55
PRU 161021P00077500 P 10/21/16 77.5 0.95 1.00
PRU 161021P00080000 P 10/21/16 80.0 1.74 1.80
PRU 161021P00082500 P 10/21/16 82.5 3.00 3.15
PRU 161021P00085000 P 10/21/16 85.0 4.90 5.05
PRU 161021P00087500 P 10/21/16 87.5 7.10 7.30
PRU 161021P00090000 P 10/21/16 90.0 8.20 10.05
PRU 161021P00095000 P 10/21/16 95.0 12.30 16.20
PRU 161021P00100000 P 10/21/16 100.0 17.30 20.95
PRU 161021P00105000 P 10/21/16 105.0 22.30 26.20
PRU 161021P00110000 P 10/21/16 110.0 27.35 30.95
PRU 161021P00115000 P 10/21/16 115.0 32.55 35.65
PRU 161118C00040000 C 11/18/16 40.0 39.90 42.10
PRU 161118C00042500 C 11/18/16 42.5 36.35 40.25
PRU 161118C00045000 C 11/18/16 45.0 34.00 37.65
PRU 161118C00050000 C 11/18/16 50.0 29.00 32.75
PRU 161118C00055000 C 11/18/16 55.0 24.10 27.90
PRU 161118C00060000 C 11/18/16 60.0 19.10 22.80
PRU 161118C00065000 C 11/18/16 65.0 14.10 18.10
PRU 161118C00070000 C 11/18/16 70.0 10.55 11.75
PRU 161118C00072500 C 11/18/16 72.5 8.60 9.10
PRU 161118C00075000 C 11/18/16 75.0 6.55 6.75
PRU 161118C00077500 C 11/18/16 77.5 4.70 4.80
PRU 161118C00080000 C 11/18/16 80.0 3.10 3.30
PRU 161118C00082500 C 11/18/16 82.5 1.91 1.98
PRU 161118C00085000 C 11/18/16 85.0 1.02 1.10
PRU 161118C00087500 C 11/18/16 87.5 0.48 0.56
PRU 161118C00090000 C 11/18/16 90.0 0.22 0.26
PRU 161118C00095000 C 11/18/16 95.0 0.00 0.24
PRU 161118C00100000 C 11/18/16 100.0 0.00 0.18
PRU 161118C00105000 C 11/18/16 105.0 0.00 0.13
PRU 161118C00110000 C 11/18/16 110.0 0.00 0.09
PRU 161118C00115000 C 11/18/16 115.0 0.00 0.06
PRU 161118C00120000 C 11/18/16 120.0 0.00 0.06
PRU 161118P00040000 P 11/18/16 40.0 0.00 0.10
PRU 161118P00042500 P 11/18/16 42.5 0.00 0.13
PRU 161118P00045000 P 11/18/16 45.0 0.00 0.16
PRU 161118P00050000 P 11/18/16 50.0 0.04 0.12
PRU 161118P00055000 P 11/18/16 55.0 0.05 0.31
PRU 161118P00060000 P 11/18/16 60.0 0.11 0.37
PRU 161118P00065000 P 11/18/16 65.0 0.26 0.51
PRU 161118P00070000 P 11/18/16 70.0 0.63 0.71
PRU 161118P00072500 P 11/18/16 72.5 0.96 1.03
PRU 161118P00075000 P 11/18/16 75.0 1.42 1.49
PRU 161118P00077500 P 11/18/16 77.5 2.12 2.18
PRU 161118P00080000 P 11/18/16 80.0 3.00 3.20
PRU 161118P00082500 P 11/18/16 82.5 4.35 4.55
PRU 161118P00085000 P 11/18/16 85.0 6.05 6.30
PRU 161118P00087500 P 11/18/16 87.5 8.05 8.30
PRU 161118P00090000 P 11/18/16 90.0 9.80 10.90
PRU 161118P00095000 P 11/18/16 95.0 13.05 16.95
PRU 161118P00100000 P 11/18/16 100.0 17.90 21.85
PRU 161118P00105000 P 11/18/16 105.0 23.65 25.80
PRU 161118P00110000 P 11/18/16 110.0 28.00 31.90
PRU 161118P00115000 P 11/18/16 115.0 33.00 36.90
PRU 161118P00120000 P 11/18/16 120.0 38.60 40.85
PRU 161216C00037500 C 12/16/16 37.5 42.40 44.55
PRU 161216C00040000 C 12/16/16 40.0 39.05 42.75
PRU 161216C00042500 C 12/16/16 42.5 36.50 40.15
PRU 161216C00045000 C 12/16/16 45.0 34.00 37.75
PRU 161216C00047500 C 12/16/16 47.5 31.90 34.75
PRU 161216C00050000 C 12/16/16 50.0 29.10 32.35
PRU 161216C00055000 C 12/16/16 55.0 24.05 27.95
PRU 161216C00060000 C 12/16/16 60.0 20.00 22.10
PRU 161216C00062500 C 12/16/16 62.5 17.70 19.55
PRU 161216C00065000 C 12/16/16 65.0 15.40 16.65
PRU 161216C00067500 C 12/16/16 67.5 13.10 14.30
PRU 161216C00070000 C 12/16/16 70.0 11.05 11.30
PRU 161216C00072500 C 12/16/16 72.5 8.80 9.20
PRU 161216C00075000 C 12/16/16 75.0 6.90 7.05
PRU 161216C00077500 C 12/16/16 77.5 5.15 5.25
PRU 161216C00080000 C 12/16/16 80.0 3.60 3.70
PRU 161216C00082500 C 12/16/16 82.5 2.37 2.44
PRU 161216C00085000 C 12/16/16 85.0 1.44 1.50
PRU 161216C00087500 C 12/16/16 87.5 0.81 0.86
PRU 161216C00090000 C 12/16/16 90.0 0.40 0.53
PRU 161216C00095000 C 12/16/16 95.0 0.00 0.34
PRU 161216C00100000 C 12/16/16 100.0 0.00 0.22
PRU 161216C00105000 C 12/16/16 105.0 0.00 0.16
PRU 161216C00110000 C 12/16/16 110.0 0.00 0.13
PRU 161216P00037500 P 12/16/16 37.5 0.00 0.15
PRU 161216P00040000 P 12/16/16 40.0 0.01 0.12
PRU 161216P00042500 P 12/16/16 42.5 0.03 0.25
PRU 161216P00045000 P 12/16/16 45.0 0.04 0.31
PRU 161216P00047500 P 12/16/16 47.5 0.05 0.39
PRU 161216P00050000 P 12/16/16 50.0 0.07 0.35
PRU 161216P00055000 P 12/16/16 55.0 0.12 0.49
PRU 161216P00060000 P 12/16/16 60.0 0.25 0.54
PRU 161216P00062500 P 12/16/16 62.5 0.35 0.60
PRU 161216P00065000 P 12/16/16 65.0 0.54 0.61
PRU 161216P00067500 P 12/16/16 67.5 0.75 0.80
PRU 161216P00070000 P 12/16/16 70.0 1.05 1.09
PRU 161216P00072500 P 12/16/16 72.5 1.45 1.50
PRU 161216P00075000 P 12/16/16 75.0 2.01 2.06
PRU 161216P00077500 P 12/16/16 77.5 2.78 2.84
PRU 161216P00080000 P 12/16/16 80.0 3.70 3.85
PRU 161216P00082500 P 12/16/16 82.5 5.05 5.15
PRU 161216P00085000 P 12/16/16 85.0 6.55 6.80
PRU 161216P00087500 P 12/16/16 87.5 8.25 8.65
PRU 161216P00090000 P 12/16/16 90.0 10.55 10.80
PRU 161216P00095000 P 12/16/16 95.0 13.10 15.75
PRU 161216P00100000 P 12/16/16 100.0 18.00 20.85
PRU 161216P00105000 P 12/16/16 105.0 23.80 25.80
PRU 161216P00110000 P 12/16/16 110.0 28.55 30.70
PRU 170120C00030000 C 01/20/17 30.0 49.80 52.05
PRU 170120C00032500 C 01/20/17 32.5 46.50 50.10
PRU 170120C00035000 C 01/20/17 35.0 44.00 47.75
PRU 170120C00037500 C 01/20/17 37.5 41.50 45.25
PRU 170120C00040000 C 01/20/17 40.0 39.00 42.65
PRU 170120C00042500 C 01/20/17 42.5 36.50 40.25
PRU 170120C00045000 C 01/20/17 45.0 34.00 37.70
PRU 170120C00047500 C 01/20/17 47.5 31.50 35.40
PRU 170120C00050000 C 01/20/17 50.0 30.00 32.15
PRU 170120C00052500 C 01/20/17 52.5 26.55 30.45
PRU 170120C00055000 C 01/20/17 55.0 24.90 27.55
PRU 170120C00057500 C 01/20/17 57.5 22.45 24.70
PRU 170120C00060000 C 01/20/17 60.0 20.25 22.20
PRU 170120C00062500 C 01/20/17 62.5 18.00 19.25
PRU 170120C00065000 C 01/20/17 65.0 15.90 16.10
PRU 170120C00067500 C 01/20/17 67.5 13.35 14.75
PRU 170120C00070000 C 01/20/17 70.0 11.25 12.45
PRU 170120C00072500 C 01/20/17 72.5 9.30 10.35
PRU 170120C00075000 C 01/20/17 75.0 7.45 7.60
PRU 170120C00077500 C 01/20/17 77.5 5.75 5.90
PRU 170120C00080000 C 01/20/17 80.0 4.30 4.40
PRU 170120C00082500 C 01/20/17 82.5 2.92 3.15
PRU 170120C00085000 C 01/20/17 85.0 2.02 2.12
PRU 170120C00087500 C 01/20/17 87.5 1.27 1.37
PRU 170120C00090000 C 01/20/17 90.0 0.77 0.84
PRU 170120C00092500 C 01/20/17 92.5 0.42 0.53
PRU 170120C00095000 C 01/20/17 95.0 0.21 0.33
PRU 170120C00097500 C 01/20/17 97.5 0.07 0.37
PRU 170120C00100000 C 01/20/17 100.0 0.00 0.28
PRU 170120C00105000 C 01/20/17 105.0 0.00 0.20
PRU 170120C00110000 C 01/20/17 110.0 0.00 0.15
PRU 170120C00115000 C 01/20/17 115.0 0.00 0.13
PRU 170120C00120000 C 01/20/17 120.0 0.00 0.11
PRU 170120C00125000 C 01/20/17 125.0 0.00 0.09
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.08
PRU 170120P00030000 P 01/20/17 30.0 0.00 0.14
PRU 170120P00032500 P 01/20/17 32.5 0.00 0.18
PRU 170120P00035000 P 01/20/17 35.0 0.00 0.23
PRU 170120P00037500 P 01/20/17 37.5 0.02 0.28
PRU 170120P00040000 P 01/20/17 40.0 0.03 0.29
PRU 170120P00042500 P 01/20/17 42.5 0.08 0.45
PRU 170120P00045000 P 01/20/17 45.0 0.12 0.50
PRU 170120P00047500 P 01/20/17 47.5 0.16 0.48
PRU 170120P00050000 P 01/20/17 50.0 0.20 0.54
PRU 170120P00052500 P 01/20/17 52.5 0.31 0.45
PRU 170120P00055000 P 01/20/17 55.0 0.34 0.60
PRU 170120P00057500 P 01/20/17 57.5 0.40 0.74
PRU 170120P00060000 P 01/20/17 60.0 0.48 0.79
PRU 170120P00062500 P 01/20/17 62.5 0.70 0.79
PRU 170120P00065000 P 01/20/17 65.0 0.90 0.96
PRU 170120P00067500 P 01/20/17 67.5 1.15 1.24
PRU 170120P00070000 P 01/20/17 70.0 1.53 1.59
PRU 170120P00072500 P 01/20/17 72.5 1.97 2.09
PRU 170120P00075000 P 01/20/17 75.0 2.60 2.73
PRU 170120P00077500 P 01/20/17 77.5 3.35 3.50
PRU 170120P00080000 P 01/20/17 80.0 4.35 4.55
PRU 170120P00082500 P 01/20/17 82.5 5.65 5.80
PRU 170120P00085000 P 01/20/17 85.0 7.10 7.30
PRU 170120P00087500 P 01/20/17 87.5 8.35 9.25
PRU 170120P00090000 P 01/20/17 90.0 10.65 11.25
PRU 170120P00092500 P 01/20/17 92.5 13.15 13.25
PRU 170120P00095000 P 01/20/17 95.0 14.20 15.85
PRU 170120P00097500 P 01/20/17 97.5 15.60 18.25
PRU 170120P00100000 P 01/20/17 100.0 18.85 20.70
PRU 170120P00105000 P 01/20/17 105.0 23.00 26.75
PRU 170120P00110000 P 01/20/17 110.0 28.00 31.80
PRU 170120P00115000 P 01/20/17 115.0 33.00 36.85
PRU 170120P00120000 P 01/20/17 120.0 37.95 41.60
PRU 170120P00125000 P 01/20/17 125.0 42.95 47.00
PRU 170120P00130000 P 01/20/17 130.0 48.20 50.65
PRU 170317C00037500 C 03/17/17 37.5 42.25 44.85
PRU 170317C00040000 C 03/17/17 40.0 39.00 42.75
PRU 170317C00042500 C 03/17/17 42.5 36.50 40.25
PRU 170317C00045000 C 03/17/17 45.0 34.00 37.80
PRU 170317C00047500 C 03/17/17 47.5 31.50 35.40
PRU 170317C00050000 C 03/17/17 50.0 29.15 32.95
PRU 170317C00055000 C 03/17/17 55.0 24.25 28.10
PRU 170317C00060000 C 03/17/17 60.0 20.55 21.90
PRU 170317C00065000 C 03/17/17 65.0 15.95 17.50
PRU 170317C00067500 C 03/17/17 67.5 13.75 15.30
PRU 170317C00070000 C 03/17/17 70.0 11.70 13.20
PRU 170317C00072500 C 03/17/17 72.5 9.80 11.20
PRU 170317C00075000 C 03/17/17 75.0 8.05 9.35
PRU 170317C00077500 C 03/17/17 77.5 6.55 7.35
PRU 170317C00080000 C 03/17/17 80.0 5.10 5.45
PRU 170317C00082500 C 03/17/17 82.5 3.90 4.15
PRU 170317C00085000 C 03/17/17 85.0 2.85 3.20
PRU 170317C00087500 C 03/17/17 87.5 2.04 2.40
PRU 170317C00090000 C 03/17/17 90.0 1.38 1.60
PRU 170317C00095000 C 03/17/17 95.0 0.56 0.77
PRU 170317C00100000 C 03/17/17 100.0 0.11 0.32
PRU 170317C00105000 C 03/17/17 105.0 0.00 0.39
PRU 170317C00110000 C 03/17/17 110.0 0.00 0.26
PRU 170317P00037500 P 03/17/17 37.5 0.13 0.49
PRU 170317P00040000 P 03/17/17 40.0 0.11 0.50
PRU 170317P00042500 P 03/17/17 42.5 0.15 0.56
PRU 170317P00045000 P 03/17/17 45.0 0.22 0.61
PRU 170317P00047500 P 03/17/17 47.5 0.21 0.72
PRU 170317P00050000 P 03/17/17 50.0 0.32 0.75
PRU 170317P00055000 P 03/17/17 55.0 0.61 0.95
PRU 170317P00060000 P 03/17/17 60.0 0.93 1.20
PRU 170317P00065000 P 03/17/17 65.0 1.43 1.76
PRU 170317P00067500 P 03/17/17 67.5 1.85 2.15
PRU 170317P00070000 P 03/17/17 70.0 2.28 2.67
PRU 170317P00072500 P 03/17/17 72.5 2.91 3.30
PRU 170317P00075000 P 03/17/17 75.0 3.70 4.00
PRU 170317P00077500 P 03/17/17 77.5 4.60 4.90
PRU 170317P00080000 P 03/17/17 80.0 5.70 6.15
PRU 170317P00082500 P 03/17/17 82.5 7.05 7.45
PRU 170317P00085000 P 03/17/17 85.0 8.30 9.00
PRU 170317P00087500 P 03/17/17 87.5 9.40 10.75
PRU 170317P00090000 P 03/17/17 90.0 11.15 12.55
PRU 170317P00095000 P 03/17/17 95.0 15.30 16.95
PRU 170317P00100000 P 03/17/17 100.0 18.80 22.45
PRU 170317P00105000 P 03/17/17 105.0 23.50 27.50
PRU 170317P00110000 P 03/17/17 110.0 29.10 31.15
PRU 180119C00030000 C 01/19/18 30.0 49.95 52.30
PRU 180119C00032500 C 01/19/18 32.5 46.50 50.40
PRU 180119C00035000 C 01/19/18 35.0 44.00 47.80
PRU 180119C00037500 C 01/19/18 37.5 41.70 45.40
PRU 180119C00040000 C 01/19/18 40.0 39.10 43.00
PRU 180119C00042500 C 01/19/18 42.5 36.70 40.40
PRU 180119C00045000 C 01/19/18 45.0 34.90 37.80
PRU 180119C00047500 C 01/19/18 47.5 32.40 34.80
PRU 180119C00050000 C 01/19/18 50.0 30.40 32.00
PRU 180119C00052500 C 01/19/18 52.5 27.80 29.80
PRU 180119C00055000 C 01/19/18 55.0 25.70 27.70
PRU 180119C00057500 C 01/19/18 57.5 23.10 25.60
PRU 180119C00060000 C 01/19/18 60.0 21.25 23.50
PRU 180119C00062500 C 01/19/18 62.5 19.00 21.50
PRU 180119C00065000 C 01/19/18 65.0 17.00 19.60
PRU 180119C00067500 C 01/19/18 67.5 15.15 17.80
PRU 180119C00070000 C 01/19/18 70.0 13.45 16.05
PRU 180119C00072500 C 01/19/18 72.5 11.80 14.30
PRU 180119C00075000 C 01/19/18 75.0 10.80 12.45
PRU 180119C00077500 C 01/19/18 77.5 9.35 10.95
PRU 180119C00080000 C 01/19/18 80.0 8.20 9.45
PRU 180119C00082500 C 01/19/18 82.5 7.05 8.05
PRU 180119C00085000 C 01/19/18 85.0 6.25 6.95
PRU 180119C00087500 C 01/19/18 87.5 5.10 6.00
PRU 180119C00090000 C 01/19/18 90.0 4.15 5.05
PRU 180119C00092500 C 01/19/18 92.5 3.60 4.45
PRU 180119C00095000 C 01/19/18 95.0 2.65 3.55
PRU 180119C00100000 C 01/19/18 100.0 1.76 2.54
PRU 180119C00105000 C 01/19/18 105.0 0.98 1.86
PRU 180119C00110000 C 01/19/18 110.0 0.40 1.37
PRU 180119C00115000 C 01/19/18 115.0 0.07 1.00
PRU 180119C00120000 C 01/19/18 120.0 0.01 0.90
PRU 180119C00125000 C 01/19/18 125.0 0.02 0.67
PRU 180119P00030000 P 01/19/18 30.0 0.38 1.05
PRU 180119P00032500 P 01/19/18 32.5 0.46 1.18
PRU 180119P00035000 P 01/19/18 35.0 0.57 1.05
PRU 180119P00037500 P 01/19/18 37.5 0.65 1.45
PRU 180119P00040000 P 01/19/18 40.0 0.85 1.57
PRU 180119P00042500 P 01/19/18 42.5 1.10 1.75
PRU 180119P00045000 P 01/19/18 45.0 1.30 1.77
PRU 180119P00047500 P 01/19/18 47.5 1.52 2.18
PRU 180119P00050000 P 01/19/18 50.0 1.81 2.35
PRU 180119P00052500 P 01/19/18 52.5 2.05 2.46
PRU 180119P00055000 P 01/19/18 55.0 2.42 3.05
PRU 180119P00057500 P 01/19/18 57.5 2.81 3.35
PRU 180119P00060000 P 01/19/18 60.0 3.50 3.85
PRU 180119P00062500 P 01/19/18 62.5 3.90 4.50
PRU 180119P00065000 P 01/19/18 65.0 4.65 5.15
PRU 180119P00067500 P 01/19/18 67.5 5.40 5.85
PRU 180119P00070000 P 01/19/18 70.0 6.05 6.75
PRU 180119P00072500 P 01/19/18 72.5 6.90 7.70
PRU 180119P00075000 P 01/19/18 75.0 7.90 9.10
PRU 180119P00077500 P 01/19/18 77.5 8.25 10.00
PRU 180119P00080000 P 01/19/18 80.0 10.25 11.00
PRU 180119P00082500 P 01/19/18 82.5 11.00 12.45
PRU 180119P00085000 P 01/19/18 85.0 12.30 13.85
PRU 180119P00087500 P 01/19/18 87.5 13.75 15.35
PRU 180119P00090000 P 01/19/18 90.0 15.10 17.20
PRU 180119P00092500 P 01/19/18 92.5 16.95 18.95
PRU 180119P00095000 P 01/19/18 95.0 18.35 21.40
PRU 180119P00100000 P 01/19/18 100.0 22.50 24.85
PRU 180119P00105000 P 01/19/18 105.0 26.65 29.15
PRU 180119P00110000 P 01/19/18 110.0 30.70 33.65
PRU 180119P00115000 P 01/19/18 115.0 35.10 38.80
PRU 180119P00120000 P 01/19/18 120.0 39.90 43.85
PRU 180119P00125000 P 01/19/18 125.0 44.90 47.90

OPRA data is delayed 15 minutes.