Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Prudential Financial Inc (PRU)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 140517C00070000 C 05/17/14 70.0 11.30 12.45
PRU 140517C00072500 C 05/17/14 72.5 8.95 10.05
PRU 140517C00075000 C 05/17/14 75.0 6.70 7.65
PRU 140517C00077500 C 05/17/14 77.5 4.75 5.50
PRU 140517C00080000 C 05/17/14 80.0 3.05 3.20
PRU 140517C00082500 C 05/17/14 82.5 1.72 1.78
PRU 140517C00085000 C 05/17/14 85.0 0.84 0.88
PRU 140517C00087500 C 05/17/14 87.5 0.36 0.40
PRU 140517C00090000 C 05/17/14 90.0 0.13 0.24
PRU 140517C00092500 C 05/17/14 92.5 0.04 0.16
PRU 140517C00095000 C 05/17/14 95.0 0.01 0.17
PRU 140517C00100000 C 05/17/14 100.0 0.00 0.10
PRU 140517C00105000 C 05/17/14 105.0 0.00 0.04
PRU 140517P00070000 P 05/17/14 70.0 0.05 0.15
PRU 140517P00072500 P 05/17/14 72.5 0.10 0.22
PRU 140517P00075000 P 05/17/14 75.0 0.34 0.38
PRU 140517P00077500 P 05/17/14 77.5 0.70 0.73
PRU 140517P00080000 P 05/17/14 80.0 1.34 1.40
PRU 140517P00082500 P 05/17/14 82.5 2.46 2.53
PRU 140517P00085000 P 05/17/14 85.0 4.00 4.20
PRU 140517P00087500 P 05/17/14 87.5 5.60 6.40
PRU 140517P00090000 P 05/17/14 90.0 7.80 8.90
PRU 140517P00092500 P 05/17/14 92.5 9.85 11.35
PRU 140517P00095000 P 05/17/14 95.0 12.15 13.80
PRU 140517P00100000 P 05/17/14 100.0 17.15 18.90
PRU 140517P00105000 P 05/17/14 105.0 21.15 24.90
PRU 140621C00045000 C 06/21/14 45.0 35.10 38.75
PRU 140621C00050000 C 06/21/14 50.0 30.95 32.95
PRU 140621C00055000 C 06/21/14 55.0 26.25 28.00
PRU 140621C00060000 C 06/21/14 60.0 21.30 23.00
PRU 140621C00065000 C 06/21/14 65.0 16.30 17.95
PRU 140621C00070000 C 06/21/14 70.0 11.45 12.95
PRU 140621C00072500 C 06/21/14 72.5 9.20 10.75
PRU 140621C00075000 C 06/21/14 75.0 7.20 8.40
PRU 140621C00077500 C 06/21/14 77.5 5.25 6.35
PRU 140621C00080000 C 06/21/14 80.0 3.75 3.90
PRU 140621C00082500 C 06/21/14 82.5 2.45 2.53
PRU 140621C00085000 C 06/21/14 85.0 1.49 1.54
PRU 140621C00087500 C 06/21/14 87.5 0.85 0.91
PRU 140621C00090000 C 06/21/14 90.0 0.47 0.52
PRU 140621C00092500 C 06/21/14 92.5 0.23 0.39
PRU 140621C00095000 C 06/21/14 95.0 0.11 0.25
PRU 140621C00097500 C 06/21/14 97.5 0.03 0.16
PRU 140621C00100000 C 06/21/14 100.0 0.01 0.14
PRU 140621C00105000 C 06/21/14 105.0 0.00 0.14
PRU 140621C00110000 C 06/21/14 110.0 0.00 0.08
PRU 140621C00115000 C 06/21/14 115.0 0.00 0.05
PRU 140621C00120000 C 06/21/14 120.0 0.00 0.03
PRU 140621P00045000 P 06/21/14 45.0 0.00 0.04
PRU 140621P00050000 P 06/21/14 50.0 0.00 0.08
PRU 140621P00055000 P 06/21/14 55.0 0.01 0.15
PRU 140621P00060000 P 06/21/14 60.0 0.05 0.20
PRU 140621P00065000 P 06/21/14 65.0 0.12 0.18
PRU 140621P00070000 P 06/21/14 70.0 0.24 0.43
PRU 140621P00072500 P 06/21/14 72.5 0.60 0.65
PRU 140621P00075000 P 06/21/14 75.0 0.99 1.03
PRU 140621P00077500 P 06/21/14 77.5 1.59 1.64
PRU 140621P00080000 P 06/21/14 80.0 2.46 2.55
PRU 140621P00082500 P 06/21/14 82.5 3.65 3.75
PRU 140621P00085000 P 06/21/14 85.0 5.20 5.35
PRU 140621P00087500 P 06/21/14 87.5 6.25 7.55
PRU 140621P00090000 P 06/21/14 90.0 8.30 9.70
PRU 140621P00092500 P 06/21/14 92.5 10.45 12.00
PRU 140621P00095000 P 06/21/14 95.0 12.80 14.45
PRU 140621P00097500 P 06/21/14 97.5 15.20 16.80
PRU 140621P00100000 P 06/21/14 100.0 17.65 19.25
PRU 140621P00105000 P 06/21/14 105.0 22.55 24.35
PRU 140621P00110000 P 06/21/14 110.0 26.65 30.15
PRU 140621P00115000 P 06/21/14 115.0 31.65 35.10
PRU 140621P00120000 P 06/21/14 120.0 36.50 39.30
PRU 140920C00050000 C 09/20/14 50.0 31.15 33.00
PRU 140920C00055000 C 09/20/14 55.0 26.20 28.00
PRU 140920C00060000 C 09/20/14 60.0 21.25 23.10
PRU 140920C00065000 C 09/20/14 65.0 16.55 18.20
PRU 140920C00070000 C 09/20/14 70.0 12.15 13.10
PRU 140920C00072500 C 09/20/14 72.5 10.05 11.00
PRU 140920C00075000 C 09/20/14 75.0 8.25 9.05
PRU 140920C00077500 C 09/20/14 77.5 6.80 7.00
PRU 140920C00080000 C 09/20/14 80.0 5.35 5.45
PRU 140920C00082500 C 09/20/14 82.5 4.05 4.20
PRU 140920C00085000 C 09/20/14 85.0 3.00 3.15
PRU 140920C00087500 C 09/20/14 87.5 2.21 2.30
PRU 140920C00090000 C 09/20/14 90.0 1.58 1.65
PRU 140920C00092500 C 09/20/14 92.5 1.10 1.17
PRU 140920C00095000 C 09/20/14 95.0 0.75 0.82
PRU 140920C00097500 C 09/20/14 97.5 0.50 0.59
PRU 140920C00100000 C 09/20/14 100.0 0.33 0.51
PRU 140920C00105000 C 09/20/14 105.0 0.12 0.28
PRU 140920C00110000 C 09/20/14 110.0 0.02 0.24
PRU 140920C00115000 C 09/20/14 115.0 0.01 0.23
PRU 140920P00050000 P 09/20/14 50.0 0.05 0.24
PRU 140920P00055000 P 09/20/14 55.0 0.18 0.31
PRU 140920P00060000 P 09/20/14 60.0 0.30 0.47
PRU 140920P00065000 P 09/20/14 65.0 0.58 0.79
PRU 140920P00070000 P 09/20/14 70.0 1.38 1.42
PRU 140920P00072500 P 09/20/14 72.5 1.86 1.93
PRU 140920P00075000 P 09/20/14 75.0 2.52 2.60
PRU 140920P00077500 P 09/20/14 77.5 3.30 3.45
PRU 140920P00080000 P 09/20/14 80.0 4.40 4.50
PRU 140920P00082500 P 09/20/14 82.5 5.60 5.80
PRU 140920P00085000 P 09/20/14 85.0 7.10 7.30
PRU 140920P00087500 P 09/20/14 87.5 8.75 8.95
PRU 140920P00090000 P 09/20/14 90.0 10.35 11.05
PRU 140920P00092500 P 09/20/14 92.5 11.75 13.10
PRU 140920P00095000 P 09/20/14 95.0 13.90 15.40
PRU 140920P00097500 P 09/20/14 97.5 16.15 17.70
PRU 140920P00100000 P 09/20/14 100.0 18.45 20.05
PRU 140920P00105000 P 09/20/14 105.0 23.10 25.00
PRU 140920P00110000 P 09/20/14 110.0 28.00 29.85
PRU 140920P00115000 P 09/20/14 115.0 32.95 34.80
PRU 141220C00065000 C 12/20/14 65.0 17.00 18.55
PRU 141220C00070000 C 12/20/14 70.0 13.05 14.30
PRU 141220C00072500 C 12/20/14 72.5 11.15 11.70
PRU 141220C00075000 C 12/20/14 75.0 9.65 9.85
PRU 141220C00077500 C 12/20/14 77.5 8.05 8.25
PRU 141220C00080000 C 12/20/14 80.0 6.65 6.85
PRU 141220C00082500 C 12/20/14 82.5 5.40 5.60
PRU 141220C00085000 C 12/20/14 85.0 4.35 4.55
PRU 141220C00087500 C 12/20/14 87.5 3.45 3.60
PRU 141220C00090000 C 12/20/14 90.0 2.72 2.83
PRU 141220C00095000 C 12/20/14 95.0 1.63 1.71
PRU 141220P00065000 P 12/20/14 65.0 1.60 1.67
PRU 141220P00070000 P 12/20/14 70.0 2.61 2.70
PRU 141220P00072500 P 12/20/14 72.5 3.30 3.40
PRU 141220P00075000 P 12/20/14 75.0 4.05 4.25
PRU 141220P00077500 P 12/20/14 77.5 5.05 5.20
PRU 141220P00080000 P 12/20/14 80.0 6.20 6.35
PRU 141220P00082500 P 12/20/14 82.5 7.50 7.65
PRU 141220P00085000 P 12/20/14 85.0 8.95 9.15
PRU 141220P00087500 P 12/20/14 87.5 10.55 10.70
PRU 141220P00090000 P 12/20/14 90.0 12.30 12.50
PRU 141220P00095000 P 12/20/14 95.0 15.60 16.75
PRU 150117C00030000 C 01/17/15 30.0 51.25 53.00
PRU 150117C00035000 C 01/17/15 35.0 45.95 48.00
PRU 150117C00037500 C 01/17/15 37.5 43.75 45.50
PRU 150117C00040000 C 01/17/15 40.0 40.75 43.00
PRU 150117C00042500 C 01/17/15 42.5 38.75 40.50
PRU 150117C00045000 C 01/17/15 45.0 35.90 38.00
PRU 150117C00047500 C 01/17/15 47.5 33.60 35.50
PRU 150117C00050000 C 01/17/15 50.0 31.25 33.00
PRU 150117C00052500 C 01/17/15 52.5 28.70 30.55
PRU 150117C00055000 C 01/17/15 55.0 26.20 28.05
PRU 150117C00057500 C 01/17/15 57.5 23.95 25.65
PRU 150117C00060000 C 01/17/15 60.0 21.55 23.30
PRU 150117C00062500 C 01/17/15 62.5 19.30 21.05
PRU 150117C00065000 C 01/17/15 65.0 17.10 18.70
PRU 150117C00067500 C 01/17/15 67.5 15.00 16.60
PRU 150117C00070000 C 01/17/15 70.0 13.10 14.60
PRU 150117C00072500 C 01/17/15 72.5 11.45 11.85
PRU 150117C00075000 C 01/17/15 75.0 9.95 10.15
PRU 150117C00077500 C 01/17/15 77.5 8.40 8.60
PRU 150117C00080000 C 01/17/15 80.0 7.00 7.20
PRU 150117C00082500 C 01/17/15 82.5 5.75 6.00
PRU 150117C00085000 C 01/17/15 85.0 4.70 4.90
PRU 150117C00087500 C 01/17/15 87.5 3.80 4.00
PRU 150117C00090000 C 01/17/15 90.0 3.05 3.20
PRU 150117C00092500 C 01/17/15 92.5 2.43 2.55
PRU 150117C00095000 C 01/17/15 95.0 1.88 2.00
PRU 150117C00097500 C 01/17/15 97.5 1.46 1.57
PRU 150117C00100000 C 01/17/15 100.0 1.12 1.23
PRU 150117C00105000 C 01/17/15 105.0 0.64 0.78
PRU 150117C00110000 C 01/17/15 110.0 0.31 0.48
PRU 150117C00115000 C 01/17/15 115.0 0.15 0.31
PRU 150117C00120000 C 01/17/15 120.0 0.04 0.25
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.24
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.22
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.18
PRU 150117P00035000 P 01/17/15 35.0 0.04 0.25
PRU 150117P00037500 P 01/17/15 37.5 0.04 0.25
PRU 150117P00040000 P 01/17/15 40.0 0.05 0.28
PRU 150117P00042500 P 01/17/15 42.5 0.10 0.32
PRU 150117P00045000 P 01/17/15 45.0 0.15 0.37
PRU 150117P00047500 P 01/17/15 47.5 0.22 0.43
PRU 150117P00050000 P 01/17/15 50.0 0.32 0.50
PRU 150117P00052500 P 01/17/15 52.5 0.41 0.61
PRU 150117P00055000 P 01/17/15 55.0 0.67 0.76
PRU 150117P00057500 P 01/17/15 57.5 0.80 0.96
PRU 150117P00060000 P 01/17/15 60.0 1.10 1.21
PRU 150117P00062500 P 01/17/15 62.5 1.42 1.54
PRU 150117P00065000 P 01/17/15 65.0 1.82 1.93
PRU 150117P00067500 P 01/17/15 67.5 2.30 2.41
PRU 150117P00070000 P 01/17/15 70.0 2.89 2.98
PRU 150117P00072500 P 01/17/15 72.5 3.60 3.70
PRU 150117P00075000 P 01/17/15 75.0 4.40 4.60
PRU 150117P00077500 P 01/17/15 77.5 5.40 5.60
PRU 150117P00080000 P 01/17/15 80.0 6.55 6.75
PRU 150117P00082500 P 01/17/15 82.5 7.90 8.05
PRU 150117P00085000 P 01/17/15 85.0 9.25 9.50
PRU 150117P00087500 P 01/17/15 87.5 10.85 11.10
PRU 150117P00090000 P 01/17/15 90.0 12.65 12.90
PRU 150117P00092500 P 01/17/15 92.5 14.25 14.90
PRU 150117P00095000 P 01/17/15 95.0 15.60 17.05
PRU 150117P00097500 P 01/17/15 97.5 17.60 19.05
PRU 150117P00100000 P 01/17/15 100.0 19.55 21.35
PRU 150117P00105000 P 01/17/15 105.0 24.05 25.90
PRU 150117P00110000 P 01/17/15 110.0 28.80 30.55
PRU 150117P00115000 P 01/17/15 115.0 33.60 35.60
PRU 150117P00120000 P 01/17/15 120.0 38.50 40.40
PRU 150117P00125000 P 01/17/15 125.0 42.75 45.30
PRU 150117P00130000 P 01/17/15 130.0 48.40 50.65
PRU 160115C00045000 C 01/15/16 45.0 36.10 38.85
PRU 160115C00050000 C 01/15/16 50.0 31.35 33.70
PRU 160115C00055000 C 01/15/16 55.0 26.80 29.10
PRU 160115C00060000 C 01/15/16 60.0 22.70 24.85
PRU 160115C00065000 C 01/15/16 65.0 18.95 20.85
PRU 160115C00070000 C 01/15/16 70.0 15.65 17.40
PRU 160115C00072500 C 01/15/16 72.5 14.20 15.20
PRU 160115C00075000 C 01/15/16 75.0 12.75 13.75
PRU 160115C00077500 C 01/15/16 77.5 11.45 12.35
PRU 160115C00080000 C 01/15/16 80.0 10.30 11.10
PRU 160115C00082500 C 01/15/16 82.5 9.15 10.00
PRU 160115C00085000 C 01/15/16 85.0 8.15 8.95
PRU 160115C00087500 C 01/15/16 87.5 7.20 8.00
PRU 160115C00090000 C 01/15/16 90.0 6.35 7.10
PRU 160115C00092500 C 01/15/16 92.5 5.60 6.30
PRU 160115C00095000 C 01/15/16 95.0 4.90 5.60
PRU 160115C00097500 C 01/15/16 97.5 4.30 4.95
PRU 160115C00100000 C 01/15/16 100.0 3.75 4.35
PRU 160115C00105000 C 01/15/16 105.0 2.85 3.35
PRU 160115C00110000 C 01/15/16 110.0 2.11 2.56
PRU 160115C00115000 C 01/15/16 115.0 1.52 1.99
PRU 160115C00120000 C 01/15/16 120.0 1.07 1.55
PRU 160115P00045000 P 01/15/16 45.0 1.03 1.44
PRU 160115P00050000 P 01/15/16 50.0 1.66 2.03
PRU 160115P00055000 P 01/15/16 55.0 2.35 2.92
PRU 160115P00060000 P 01/15/16 60.0 3.45 3.95
PRU 160115P00065000 P 01/15/16 65.0 4.85 5.40
PRU 160115P00070000 P 01/15/16 70.0 6.60 7.20
PRU 160115P00072500 P 01/15/16 72.5 7.60 8.30
PRU 160115P00075000 P 01/15/16 75.0 8.70 9.55
PRU 160115P00077500 P 01/15/16 77.5 9.90 10.65
PRU 160115P00080000 P 01/15/16 80.0 11.15 11.90
PRU 160115P00082500 P 01/15/16 82.5 12.55 13.30
PRU 160115P00085000 P 01/15/16 85.0 14.00 14.75
PRU 160115P00087500 P 01/15/16 87.5 15.55 16.40
PRU 160115P00090000 P 01/15/16 90.0 17.20 18.05
PRU 160115P00092500 P 01/15/16 92.5 18.85 19.85
PRU 160115P00095000 P 01/15/16 95.0 20.60 21.85
PRU 160115P00097500 P 01/15/16 97.5 22.40 23.65
PRU 160115P00100000 P 01/15/16 100.0 23.60 25.30
PRU 160115P00105000 P 01/15/16 105.0 27.45 29.70
PRU 160115P00110000 P 01/15/16 110.0 31.75 33.60
PRU 160115P00115000 P 01/15/16 115.0 36.10 38.20
PRU 160115P00120000 P 01/15/16 120.0 40.60 42.80

OPRA data is delayed 15 minutes.