Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Prudential Financial Inc (PRU)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 170721C00070000 C 07/21/17 70.0 32.40 34.05
PRU 170721C00075000 C 07/21/17 75.0 27.65 30.05
PRU 170721C00080000 C 07/21/17 80.0 23.15 24.20
PRU 170721C00085000 C 07/21/17 85.0 18.25 19.20
PRU 170721C00090000 C 07/21/17 90.0 13.30 14.35
PRU 170721C00095000 C 07/21/17 95.0 8.45 9.50
PRU 170721C00097500 C 07/21/17 97.5 6.30 6.60
PRU 170721C00100000 C 07/21/17 100.0 4.35 4.60
PRU 170721C00105000 C 07/21/17 105.0 1.45 1.59
PRU 170721C00110000 C 07/21/17 110.0 0.29 0.33
PRU 170721C00115000 C 07/21/17 115.0 0.04 0.13
PRU 170721C00120000 C 07/21/17 120.0 0.00 0.48
PRU 170721C00125000 C 07/21/17 125.0 0.00 0.46
PRU 170721C00130000 C 07/21/17 130.0 0.00 0.45
PRU 170721C00135000 C 07/21/17 135.0 0.00 0.48
PRU 170721C00140000 C 07/21/17 140.0 0.00 0.48
PRU 170721C00145000 C 07/21/17 145.0 0.00 0.48
PRU 170721C00150000 C 07/21/17 150.0 0.00 0.48
PRU 170721P00070000 P 07/21/17 70.0 0.00 0.02
PRU 170721P00075000 P 07/21/17 75.0 0.00 0.47
PRU 170721P00080000 P 07/21/17 80.0 0.00 0.19
PRU 170721P00085000 P 07/21/17 85.0 0.00 0.26
PRU 170721P00090000 P 07/21/17 90.0 0.08 0.17
PRU 170721P00095000 P 07/21/17 95.0 0.28 0.37
PRU 170721P00097500 P 07/21/17 97.5 0.52 0.62
PRU 170721P00100000 P 07/21/17 100.0 0.98 1.12
PRU 170721P00105000 P 07/21/17 105.0 2.99 3.25
PRU 170721P00110000 P 07/21/17 110.0 6.80 7.15
PRU 170721P00115000 P 07/21/17 115.0 11.50 12.10
PRU 170721P00120000 P 07/21/17 120.0 16.45 17.40
PRU 170721P00125000 P 07/21/17 125.0 21.50 22.80
PRU 170721P00130000 P 07/21/17 130.0 26.35 27.85
PRU 170721P00135000 P 07/21/17 135.0 31.50 32.85
PRU 170721P00140000 P 07/21/17 140.0 36.30 37.85
PRU 170721P00145000 P 07/21/17 145.0 41.45 43.25
PRU 170721P00150000 P 07/21/17 150.0 46.50 47.95
PRU 170818C00055000 C 08/18/17 55.0 47.65 49.15
PRU 170818C00060000 C 08/18/17 60.0 42.80 44.20
PRU 170818C00065000 C 08/18/17 65.0 37.75 39.20
PRU 170818C00070000 C 08/18/17 70.0 33.25 34.15
PRU 170818C00075000 C 08/18/17 75.0 28.25 29.05
PRU 170818C00080000 C 08/18/17 80.0 23.30 24.15
PRU 170818C00085000 C 08/18/17 85.0 18.40 19.15
PRU 170818C00090000 C 08/18/17 90.0 13.70 14.35
PRU 170818C00095000 C 08/18/17 95.0 9.40 9.80
PRU 170818C00100000 C 08/18/17 100.0 5.45 5.75
PRU 170818C00105000 C 08/18/17 105.0 2.72 2.90
PRU 170818C00110000 C 08/18/17 110.0 1.08 1.26
PRU 170818C00115000 C 08/18/17 115.0 0.36 0.48
PRU 170818C00120000 C 08/18/17 120.0 0.09 0.39
PRU 170818C00125000 C 08/18/17 125.0 0.00 0.46
PRU 170818C00130000 C 08/18/17 130.0 0.00 0.47
PRU 170818C00135000 C 08/18/17 135.0 0.00 0.48
PRU 170818C00140000 C 08/18/17 140.0 0.00 0.48
PRU 170818C00145000 C 08/18/17 145.0 0.00 0.47
PRU 170818C00150000 C 08/18/17 150.0 0.00 0.48
PRU 170818C00155000 C 08/18/17 155.0 0.00 0.46
PRU 170818C00160000 C 08/18/17 160.0 0.00 0.48
PRU 170818P00055000 P 08/18/17 55.0 0.00 0.13
PRU 170818P00060000 P 08/18/17 60.0 0.00 0.43
PRU 170818P00065000 P 08/18/17 65.0 0.00 0.45
PRU 170818P00070000 P 08/18/17 70.0 0.00 0.13
PRU 170818P00075000 P 08/18/17 75.0 0.00 0.47
PRU 170818P00080000 P 08/18/17 80.0 0.06 0.34
PRU 170818P00085000 P 08/18/17 85.0 0.16 0.46
PRU 170818P00090000 P 08/18/17 90.0 0.50 0.63
PRU 170818P00095000 P 08/18/17 95.0 1.04 1.20
PRU 170818P00100000 P 08/18/17 100.0 2.32 2.48
PRU 170818P00105000 P 08/18/17 105.0 4.60 4.80
PRU 170818P00110000 P 08/18/17 110.0 7.90 8.35
PRU 170818P00115000 P 08/18/17 115.0 12.00 12.75
PRU 170818P00120000 P 08/18/17 120.0 16.75 17.55
PRU 170818P00125000 P 08/18/17 125.0 21.60 22.50
PRU 170818P00130000 P 08/18/17 130.0 26.65 27.40
PRU 170818P00135000 P 08/18/17 135.0 31.40 32.70
PRU 170818P00140000 P 08/18/17 140.0 36.40 37.65
PRU 170818P00145000 P 08/18/17 145.0 41.40 42.45
PRU 170818P00150000 P 08/18/17 150.0 46.40 47.75
PRU 170818P00155000 P 08/18/17 155.0 51.40 52.75
PRU 170818P00160000 P 08/18/17 160.0 56.40 57.85
PRU 170915C00055000 C 09/15/17 55.0 47.75 49.00
PRU 170915C00060000 C 09/15/17 60.0 43.00 44.10
PRU 170915C00065000 C 09/15/17 65.0 38.10 39.10
PRU 170915C00070000 C 09/15/17 70.0 33.25 34.10
PRU 170915C00075000 C 09/15/17 75.0 28.30 29.10
PRU 170915C00080000 C 09/15/17 80.0 23.35 24.10
PRU 170915C00085000 C 09/15/17 85.0 18.55 19.30
PRU 170915C00090000 C 09/15/17 90.0 13.90 14.40
PRU 170915C00095000 C 09/15/17 95.0 9.70 9.95
PRU 170915C00097500 C 09/15/17 97.5 7.75 8.00
PRU 170915C00100000 C 09/15/17 100.0 6.05 6.25
PRU 170915C00105000 C 09/15/17 105.0 3.25 3.45
PRU 170915C00110000 C 09/15/17 110.0 1.53 1.67
PRU 170915C00115000 C 09/15/17 115.0 0.63 0.73
PRU 170915C00120000 C 09/15/17 120.0 0.24 0.32
PRU 170915C00125000 C 09/15/17 125.0 0.05 0.36
PRU 170915C00130000 C 09/15/17 130.0 0.00 0.46
PRU 170915C00135000 C 09/15/17 135.0 0.00 0.46
PRU 170915C00140000 C 09/15/17 140.0 0.00 0.47
PRU 170915C00145000 C 09/15/17 145.0 0.00 0.45
PRU 170915C00150000 C 09/15/17 150.0 0.00 0.47
PRU 170915C00155000 C 09/15/17 155.0 0.00 0.48
PRU 170915P00055000 P 09/15/17 55.0 0.00 0.12
PRU 170915P00060000 P 09/15/17 60.0 0.00 0.47
PRU 170915P00065000 P 09/15/17 65.0 0.00 0.49
PRU 170915P00070000 P 09/15/17 70.0 0.06 0.15
PRU 170915P00075000 P 09/15/17 75.0 0.07 0.23
PRU 170915P00080000 P 09/15/17 80.0 0.23 0.35
PRU 170915P00085000 P 09/15/17 85.0 0.43 0.61
PRU 170915P00090000 P 09/15/17 90.0 0.84 0.96
PRU 170915P00095000 P 09/15/17 95.0 1.62 1.68
PRU 170915P00097500 P 09/15/17 97.5 2.23 2.37
PRU 170915P00100000 P 09/15/17 100.0 3.00 3.20
PRU 170915P00105000 P 09/15/17 105.0 5.15 5.50
PRU 170915P00110000 P 09/15/17 110.0 8.55 8.80
PRU 170915P00115000 P 09/15/17 115.0 12.70 12.90
PRU 170915P00120000 P 09/15/17 120.0 17.20 17.65
PRU 170915P00125000 P 09/15/17 125.0 21.85 22.60
PRU 170915P00130000 P 09/15/17 130.0 26.95 27.50
PRU 170915P00135000 P 09/15/17 135.0 31.95 32.45
PRU 170915P00140000 P 09/15/17 140.0 36.75 37.85
PRU 170915P00145000 P 09/15/17 145.0 41.50 42.80
PRU 170915P00150000 P 09/15/17 150.0 46.50 47.80
PRU 170915P00155000 P 09/15/17 155.0 51.50 52.75
PRU 171215C00070000 C 12/15/17 70.0 33.25 34.20
PRU 171215C00075000 C 12/15/17 75.0 28.30 29.40
PRU 171215C00080000 C 12/15/17 80.0 23.75 24.60
PRU 171215C00085000 C 12/15/17 85.0 19.20 20.15
PRU 171215C00090000 C 12/15/17 90.0 14.95 15.40
PRU 171215C00095000 C 12/15/17 95.0 11.10 11.55
PRU 171215C00097500 C 12/15/17 97.5 9.55 9.85
PRU 171215C00100000 C 12/15/17 100.0 7.80 8.25
PRU 171215C00105000 C 12/15/17 105.0 5.35 5.60
PRU 171215C00110000 C 12/15/17 110.0 3.35 3.55
PRU 171215C00115000 C 12/15/17 115.0 1.96 2.20
PRU 171215C00120000 C 12/15/17 120.0 1.09 1.28
PRU 171215C00125000 C 12/15/17 125.0 0.59 0.72
PRU 171215C00130000 C 12/15/17 130.0 0.23 0.53
PRU 171215C00135000 C 12/15/17 135.0 0.08 0.43
PRU 171215C00140000 C 12/15/17 140.0 0.00 0.64
PRU 171215C00145000 C 12/15/17 145.0 0.00 0.47
PRU 171215C00150000 C 12/15/17 150.0 0.00 0.47
PRU 171215P00070000 P 12/15/17 70.0 0.39 0.84
PRU 171215P00075000 P 12/15/17 75.0 0.64 0.83
PRU 171215P00080000 P 12/15/17 80.0 0.95 1.15
PRU 171215P00085000 P 12/15/17 85.0 1.47 1.71
PRU 171215P00090000 P 12/15/17 90.0 2.27 2.55
PRU 171215P00095000 P 12/15/17 95.0 3.50 3.75
PRU 171215P00097500 P 12/15/17 97.5 4.30 4.55
PRU 171215P00100000 P 12/15/17 100.0 5.25 5.50
PRU 171215P00105000 P 12/15/17 105.0 7.65 7.90
PRU 171215P00110000 P 12/15/17 110.0 10.65 11.20
PRU 171215P00115000 P 12/15/17 115.0 14.15 14.60
PRU 171215P00120000 P 12/15/17 120.0 18.30 18.70
PRU 171215P00125000 P 12/15/17 125.0 22.75 23.40
PRU 171215P00130000 P 12/15/17 130.0 27.35 28.10
PRU 171215P00135000 P 12/15/17 135.0 32.25 33.00
PRU 171215P00140000 P 12/15/17 140.0 37.10 37.85
PRU 171215P00145000 P 12/15/17 145.0 41.95 42.70
PRU 171215P00150000 P 12/15/17 150.0 47.00 47.75
PRU 180119C00030000 C 01/19/18 30.0 72.85 73.90
PRU 180119C00032500 C 01/19/18 32.5 70.45 71.40
PRU 180119C00035000 C 01/19/18 35.0 67.95 68.90
PRU 180119C00037500 C 01/19/18 37.5 65.40 66.40
PRU 180119C00040000 C 01/19/18 40.0 62.80 63.90
PRU 180119C00042500 C 01/19/18 42.5 60.30 61.40
PRU 180119C00045000 C 01/19/18 45.0 57.80 58.95
PRU 180119C00047500 C 01/19/18 47.5 55.30 56.45
PRU 180119C00050000 C 01/19/18 50.0 53.10 54.00
PRU 180119C00052500 C 01/19/18 52.5 50.50 51.55
PRU 180119C00055000 C 01/19/18 55.0 48.10 49.05
PRU 180119C00057500 C 01/19/18 57.5 45.55 46.65
PRU 180119C00060000 C 01/19/18 60.0 43.10 44.15
PRU 180119C00062500 C 01/19/18 62.5 40.70 41.85
PRU 180119C00065000 C 01/19/18 65.0 38.20 39.25
PRU 180119C00067500 C 01/19/18 67.5 35.35 36.85
PRU 180119C00070000 C 01/19/18 70.0 33.40 34.20
PRU 180119C00072500 C 01/19/18 72.5 30.85 31.95
PRU 180119C00075000 C 01/19/18 75.0 28.55 29.70
PRU 180119C00077500 C 01/19/18 77.5 26.25 27.20
PRU 180119C00080000 C 01/19/18 80.0 23.95 24.75
PRU 180119C00082500 C 01/19/18 82.5 21.70 22.85
PRU 180119C00085000 C 01/19/18 85.0 19.45 20.60
PRU 180119C00087500 C 01/19/18 87.5 17.50 17.90
PRU 180119C00090000 C 01/19/18 90.0 15.60 15.85
PRU 180119C00092500 C 01/19/18 92.5 13.40 13.95
PRU 180119C00095000 C 01/19/18 95.0 11.85 12.10
PRU 180119C00097500 C 01/19/18 97.5 10.15 10.40
PRU 180119C00100000 C 01/19/18 100.0 8.65 8.85
PRU 180119C00105000 C 01/19/18 105.0 6.00 6.20
PRU 180119C00110000 C 01/19/18 110.0 3.80 4.20
PRU 180119C00115000 C 01/19/18 115.0 2.49 2.69
PRU 180119C00120000 C 01/19/18 120.0 1.45 1.70
PRU 180119C00125000 C 01/19/18 125.0 0.86 1.06
PRU 180119C00130000 C 01/19/18 130.0 0.42 0.71
PRU 180119C00135000 C 01/19/18 135.0 0.21 0.50
PRU 180119C00140000 C 01/19/18 140.0 0.00 0.39
PRU 180119C00145000 C 01/19/18 145.0 0.00 0.72
PRU 180119C00150000 C 01/19/18 150.0 0.00 0.73
PRU 180119P00030000 P 01/19/18 30.0 0.01 0.05
PRU 180119P00032500 P 01/19/18 32.5 0.02 0.71
PRU 180119P00035000 P 01/19/18 35.0 0.00 0.69
PRU 180119P00037500 P 01/19/18 37.5 0.04 0.70
PRU 180119P00040000 P 01/19/18 40.0 0.00 0.70
PRU 180119P00042500 P 01/19/18 42.5 0.00 0.72
PRU 180119P00045000 P 01/19/18 45.0 0.00 0.68
PRU 180119P00047500 P 01/19/18 47.5 0.00 0.27
PRU 180119P00050000 P 01/19/18 50.0 0.00 0.73
PRU 180119P00052500 P 01/19/18 52.5 0.03 0.71
PRU 180119P00055000 P 01/19/18 55.0 0.03 0.72
PRU 180119P00057500 P 01/19/18 57.5 0.11 0.66
PRU 180119P00060000 P 01/19/18 60.0 0.22 0.45
PRU 180119P00062500 P 01/19/18 62.5 0.30 0.57
PRU 180119P00065000 P 01/19/18 65.0 0.16 0.84
PRU 180119P00067500 P 01/19/18 67.5 0.26 0.89
PRU 180119P00070000 P 01/19/18 70.0 0.53 0.81
PRU 180119P00072500 P 01/19/18 72.5 0.47 1.05
PRU 180119P00075000 P 01/19/18 75.0 0.71 1.09
PRU 180119P00077500 P 01/19/18 77.5 1.05 1.19
PRU 180119P00080000 P 01/19/18 80.0 1.27 1.44
PRU 180119P00082500 P 01/19/18 82.5 1.55 1.73
PRU 180119P00085000 P 01/19/18 85.0 1.88 2.03
PRU 180119P00087500 P 01/19/18 87.5 2.29 2.51
PRU 180119P00090000 P 01/19/18 90.0 2.79 3.05
PRU 180119P00092500 P 01/19/18 92.5 3.35 3.60
PRU 180119P00095000 P 01/19/18 95.0 4.10 4.40
PRU 180119P00097500 P 01/19/18 97.5 4.90 5.10
PRU 180119P00100000 P 01/19/18 100.0 5.85 6.10
PRU 180119P00105000 P 01/19/18 105.0 8.25 8.45
PRU 180119P00110000 P 01/19/18 110.0 11.20 11.45
PRU 180119P00115000 P 01/19/18 115.0 14.70 15.00
PRU 180119P00120000 P 01/19/18 120.0 18.70 19.10
PRU 180119P00125000 P 01/19/18 125.0 22.90 23.55
PRU 180119P00130000 P 01/19/18 130.0 27.45 28.30
PRU 180119P00135000 P 01/19/18 135.0 32.05 33.05
PRU 180119P00140000 P 01/19/18 140.0 37.00 37.85
PRU 180119P00145000 P 01/19/18 145.0 41.95 42.80
PRU 180119P00150000 P 01/19/18 150.0 46.90 47.60
PRU 190118C00050000 C 01/18/19 50.0 52.45 54.55
PRU 190118C00055000 C 01/18/19 55.0 47.60 49.80
PRU 190118C00060000 C 01/18/19 60.0 42.60 45.30
PRU 190118C00065000 C 01/18/19 65.0 38.05 41.00
PRU 190118C00070000 C 01/18/19 70.0 34.10 36.25
PRU 190118C00075000 C 01/18/19 75.0 29.05 32.75
PRU 190118C00080000 C 01/18/19 80.0 26.00 28.60
PRU 190118C00085000 C 01/18/19 85.0 22.30 24.95
PRU 190118C00090000 C 01/18/19 90.0 19.10 20.60
PRU 190118C00092500 C 01/18/19 92.5 17.50 18.85
PRU 190118C00095000 C 01/18/19 95.0 16.05 18.40
PRU 190118C00097500 C 01/18/19 97.5 14.65 16.80
PRU 190118C00100000 C 01/18/19 100.0 13.35 15.50
PRU 190118C00105000 C 01/18/19 105.0 10.95 12.05
PRU 190118C00110000 C 01/18/19 110.0 8.90 9.90
PRU 190118C00115000 C 01/18/19 115.0 7.15 8.05
PRU 190118C00120000 C 01/18/19 120.0 5.65 6.50
PRU 190118C00125000 C 01/18/19 125.0 4.45 5.10
PRU 190118C00130000 C 01/18/19 130.0 3.45 4.10
PRU 190118C00135000 C 01/18/19 135.0 2.70 3.20
PRU 190118C00140000 C 01/18/19 140.0 2.05 2.56
PRU 190118C00145000 C 01/18/19 145.0 1.45 2.45
PRU 190118C00150000 C 01/18/19 150.0 1.05 1.99
PRU 190118C00155000 C 01/18/19 155.0 0.75 1.39
PRU 190118C00160000 C 01/18/19 160.0 0.41 1.35
PRU 190118P00050000 P 01/18/19 50.0 0.81 1.15
PRU 190118P00055000 P 01/18/19 55.0 0.94 1.84
PRU 190118P00060000 P 01/18/19 60.0 1.42 2.17
PRU 190118P00065000 P 01/18/19 65.0 1.80 2.96
PRU 190118P00070000 P 01/18/19 70.0 2.50 3.35
PRU 190118P00075000 P 01/18/19 75.0 3.75 4.20
PRU 190118P00080000 P 01/18/19 80.0 4.90 5.35
PRU 190118P00085000 P 01/18/19 85.0 6.25 6.70
PRU 190118P00090000 P 01/18/19 90.0 7.80 8.35
PRU 190118P00092500 P 01/18/19 92.5 8.60 9.35
PRU 190118P00095000 P 01/18/19 95.0 9.65 10.50
PRU 190118P00097500 P 01/18/19 97.5 10.55 11.65
PRU 190118P00100000 P 01/18/19 100.0 11.65 12.65
PRU 190118P00105000 P 01/18/19 105.0 13.40 15.25
PRU 190118P00110000 P 01/18/19 110.0 16.30 18.10
PRU 190118P00115000 P 01/18/19 115.0 19.00 21.35
PRU 190118P00120000 P 01/18/19 120.0 22.25 24.95
PRU 190118P00125000 P 01/18/19 125.0 25.70 28.65
PRU 190118P00130000 P 01/18/19 130.0 29.60 32.45
PRU 190118P00135000 P 01/18/19 135.0 33.70 36.40
PRU 190118P00140000 P 01/18/19 140.0 37.90 40.65
PRU 190118P00145000 P 01/18/19 145.0 42.30 45.00
PRU 190118P00150000 P 01/18/19 150.0 46.70 49.65
PRU 190118P00155000 P 01/18/19 155.0 51.30 54.45
PRU 190118P00160000 P 01/18/19 160.0 55.90 59.00

OPRA data is delayed 15 minutes.