Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Prudential Financial Inc (PRU)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 141122C00065000 C 11/22/14 65.0 18.70 19.80
PRU 141122C00070000 C 11/22/14 70.0 12.90 16.45
PRU 141122C00072500 C 11/22/14 72.5 10.40 12.20
PRU 141122C00075000 C 11/22/14 75.0 9.00 9.70
PRU 141122C00077500 C 11/22/14 77.5 6.20 7.20
PRU 141122C00080000 C 11/22/14 80.0 4.10 4.65
PRU 141122C00082500 C 11/22/14 82.5 1.62 2.24
PRU 141122C00085000 C 11/22/14 85.0 0.00 0.05
PRU 141122C00087500 C 11/22/14 87.5 0.00 0.04
PRU 141122C00090000 C 11/22/14 90.0 0.00 0.01
PRU 141122C00092500 C 11/22/14 92.5 0.00 0.01
PRU 141122C00095000 C 11/22/14 95.0 0.00 0.01
PRU 141122C00097500 C 11/22/14 97.5 0.00 0.03
PRU 141122C00100000 C 11/22/14 100.0 0.00 0.03
PRU 141122C00105000 C 11/22/14 105.0 0.00 0.03
PRU 141122C00110000 C 11/22/14 110.0 0.00 0.03
PRU 141122C00115000 C 11/22/14 115.0 0.00 0.03
PRU 141122C00120000 C 11/22/14 120.0 0.00 0.03
PRU 141122P00065000 P 11/22/14 65.0 0.00 0.03
PRU 141122P00070000 P 11/22/14 70.0 0.00 0.03
PRU 141122P00072500 P 11/22/14 72.5 0.00 0.03
PRU 141122P00075000 P 11/22/14 75.0 0.00 0.03
PRU 141122P00077500 P 11/22/14 77.5 0.00 0.01
PRU 141122P00080000 P 11/22/14 80.0 0.00 0.03
PRU 141122P00082500 P 11/22/14 82.5 0.01 0.07
PRU 141122P00085000 P 11/22/14 85.0 0.38 0.63
PRU 141122P00087500 P 11/22/14 87.5 2.87 3.25
PRU 141122P00090000 P 11/22/14 90.0 5.30 5.80
PRU 141122P00092500 P 11/22/14 92.5 7.80 8.30
PRU 141122P00095000 P 11/22/14 95.0 10.05 10.75
PRU 141122P00097500 P 11/22/14 97.5 12.15 13.35
PRU 141122P00100000 P 11/22/14 100.0 13.70 17.05
PRU 141122P00105000 P 11/22/14 105.0 18.80 20.85
PRU 141122P00110000 P 11/22/14 110.0 24.00 27.10
PRU 141122P00115000 P 11/22/14 115.0 28.70 32.05
PRU 141122P00120000 P 11/22/14 120.0 34.60 37.10
PRU 141220C00050000 C 12/20/14 50.0 34.10 35.05
PRU 141220C00055000 C 12/20/14 55.0 28.60 30.60
PRU 141220C00060000 C 12/20/14 60.0 23.70 25.15
PRU 141220C00065000 C 12/20/14 65.0 18.90 20.10
PRU 141220C00070000 C 12/20/14 70.0 12.80 15.10
PRU 141220C00072500 C 12/20/14 72.5 11.65 12.60
PRU 141220C00075000 C 12/20/14 75.0 9.25 10.15
PRU 141220C00077500 C 12/20/14 77.5 6.85 7.70
PRU 141220C00080000 C 12/20/14 80.0 4.65 5.20
PRU 141220C00082500 C 12/20/14 82.5 2.92 3.15
PRU 141220C00085000 C 12/20/14 85.0 1.50 1.57
PRU 141220C00087500 C 12/20/14 87.5 0.60 0.66
PRU 141220C00090000 C 12/20/14 90.0 0.15 0.37
PRU 141220C00092500 C 12/20/14 92.5 0.05 0.29
PRU 141220C00095000 C 12/20/14 95.0 0.00 0.10
PRU 141220C00097500 C 12/20/14 97.5 0.00 0.22
PRU 141220C00100000 C 12/20/14 100.0 0.01 0.17
PRU 141220C00105000 C 12/20/14 105.0 0.00 0.11
PRU 141220C00110000 C 12/20/14 110.0 0.00 0.05
PRU 141220P00050000 P 12/20/14 50.0 0.00 0.04
PRU 141220P00055000 P 12/20/14 55.0 0.00 0.04
PRU 141220P00060000 P 12/20/14 60.0 0.00 0.09
PRU 141220P00065000 P 12/20/14 65.0 0.00 0.25
PRU 141220P00070000 P 12/20/14 70.0 0.04 0.25
PRU 141220P00072500 P 12/20/14 72.5 0.07 0.14
PRU 141220P00075000 P 12/20/14 75.0 0.13 0.19
PRU 141220P00077500 P 12/20/14 77.5 0.23 0.27
PRU 141220P00080000 P 12/20/14 80.0 0.45 0.52
PRU 141220P00082500 P 12/20/14 82.5 0.95 1.03
PRU 141220P00085000 P 12/20/14 85.0 1.88 2.03
PRU 141220P00087500 P 12/20/14 87.5 3.30 3.65
PRU 141220P00090000 P 12/20/14 90.0 5.55 6.10
PRU 141220P00092500 P 12/20/14 92.5 7.90 8.30
PRU 141220P00095000 P 12/20/14 95.0 10.05 10.85
PRU 141220P00097500 P 12/20/14 97.5 12.50 13.35
PRU 141220P00100000 P 12/20/14 100.0 14.80 15.85
PRU 141220P00105000 P 12/20/14 105.0 18.80 20.80
PRU 141220P00110000 P 12/20/14 110.0 24.45 26.40
PRU 150117C00030000 C 01/17/15 30.0 52.55 56.20
PRU 150117C00035000 C 01/17/15 35.0 47.55 51.20
PRU 150117C00037500 C 01/17/15 37.5 46.15 47.80
PRU 150117C00040000 C 01/17/15 40.0 42.40 46.75
PRU 150117C00042500 C 01/17/15 42.5 41.20 42.80
PRU 150117C00045000 C 01/17/15 45.0 38.70 40.30
PRU 150117C00047500 C 01/17/15 47.5 36.65 37.65
PRU 150117C00050000 C 01/17/15 50.0 34.10 35.10
PRU 150117C00052500 C 01/17/15 52.5 31.70 32.55
PRU 150117C00055000 C 01/17/15 55.0 28.00 31.30
PRU 150117C00057500 C 01/17/15 57.5 26.65 27.55
PRU 150117C00060000 C 01/17/15 60.0 24.10 25.10
PRU 150117C00062500 C 01/17/15 62.5 21.75 22.55
PRU 150117C00065000 C 01/17/15 65.0 19.25 20.00
PRU 150117C00067500 C 01/17/15 67.5 16.75 17.70
PRU 150117C00070000 C 01/17/15 70.0 14.40 15.25
PRU 150117C00072500 C 01/17/15 72.5 11.95 12.85
PRU 150117C00075000 C 01/17/15 75.0 9.60 10.55
PRU 150117C00077500 C 01/17/15 77.5 7.60 7.95
PRU 150117C00080000 C 01/17/15 80.0 5.60 5.85
PRU 150117C00082500 C 01/17/15 82.5 3.80 4.00
PRU 150117C00085000 C 01/17/15 85.0 2.37 2.48
PRU 150117C00087500 C 01/17/15 87.5 1.33 1.41
PRU 150117C00090000 C 01/17/15 90.0 0.68 0.72
PRU 150117C00092500 C 01/17/15 92.5 0.20 0.40
PRU 150117C00095000 C 01/17/15 95.0 0.09 0.16
PRU 150117C00097500 C 01/17/15 97.5 0.03 0.13
PRU 150117C00100000 C 01/17/15 100.0 0.01 0.20
PRU 150117C00105000 C 01/17/15 105.0 0.00 0.13
PRU 150117C00110000 C 01/17/15 110.0 0.00 0.08
PRU 150117C00115000 C 01/17/15 115.0 0.00 0.05
PRU 150117C00120000 C 01/17/15 120.0 0.00 0.03
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.03
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.03
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.03
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.03
PRU 150117P00037500 P 01/17/15 37.5 0.00 0.03
PRU 150117P00040000 P 01/17/15 40.0 0.00 0.04
PRU 150117P00042500 P 01/17/15 42.5 0.00 0.12
PRU 150117P00045000 P 01/17/15 45.0 0.00 0.07
PRU 150117P00047500 P 01/17/15 47.5 0.00 0.13
PRU 150117P00050000 P 01/17/15 50.0 0.00 0.07
PRU 150117P00052500 P 01/17/15 52.5 0.00 0.09
PRU 150117P00055000 P 01/17/15 55.0 0.00 0.12
PRU 150117P00057500 P 01/17/15 57.5 0.05 0.19
PRU 150117P00060000 P 01/17/15 60.0 0.05 0.25
PRU 150117P00062500 P 01/17/15 62.5 0.03 0.25
PRU 150117P00065000 P 01/17/15 65.0 0.08 0.33
PRU 150117P00067500 P 01/17/15 67.5 0.13 0.38
PRU 150117P00070000 P 01/17/15 70.0 0.20 0.42
PRU 150117P00072500 P 01/17/15 72.5 0.20 0.39
PRU 150117P00075000 P 01/17/15 75.0 0.30 0.55
PRU 150117P00077500 P 01/17/15 77.5 0.62 0.70
PRU 150117P00080000 P 01/17/15 80.0 1.04 1.14
PRU 150117P00082500 P 01/17/15 82.5 1.71 1.86
PRU 150117P00085000 P 01/17/15 85.0 2.75 3.05
PRU 150117P00087500 P 01/17/15 87.5 4.20 4.35
PRU 150117P00090000 P 01/17/15 90.0 5.65 6.35
PRU 150117P00092500 P 01/17/15 92.5 8.10 8.65
PRU 150117P00095000 P 01/17/15 95.0 10.10 11.05
PRU 150117P00097500 P 01/17/15 97.5 12.55 13.45
PRU 150117P00100000 P 01/17/15 100.0 15.00 15.95
PRU 150117P00105000 P 01/17/15 105.0 19.65 21.35
PRU 150117P00110000 P 01/17/15 110.0 23.50 26.40
PRU 150117P00115000 P 01/17/15 115.0 29.90 31.30
PRU 150117P00120000 P 01/17/15 120.0 34.55 36.65
PRU 150117P00125000 P 01/17/15 125.0 38.30 42.70
PRU 150117P00130000 P 01/17/15 130.0 43.35 47.70
PRU 150320C00042500 C 03/20/15 42.5 40.50 43.95
PRU 150320C00045000 C 03/20/15 45.0 38.00 41.50
PRU 150320C00047500 C 03/20/15 47.5 36.25 38.20
PRU 150320C00050000 C 03/20/15 50.0 32.85 36.50
PRU 150320C00055000 C 03/20/15 55.0 28.10 30.65
PRU 150320C00060000 C 03/20/15 60.0 23.85 25.40
PRU 150320C00065000 C 03/20/15 65.0 19.30 20.80
PRU 150320C00070000 C 03/20/15 70.0 14.80 15.80
PRU 150320C00072500 C 03/20/15 72.5 12.45 13.35
PRU 150320C00075000 C 03/20/15 75.0 10.45 11.15
PRU 150320C00077500 C 03/20/15 77.5 8.25 9.05
PRU 150320C00080000 C 03/20/15 80.0 6.75 7.30
PRU 150320C00082500 C 03/20/15 82.5 5.10 5.35
PRU 150320C00085000 C 03/20/15 85.0 3.45 3.90
PRU 150320C00087500 C 03/20/15 87.5 2.59 2.91
PRU 150320C00090000 C 03/20/15 90.0 1.55 1.86
PRU 150320C00092500 C 03/20/15 92.5 1.14 1.24
PRU 150320C00095000 C 03/20/15 95.0 0.69 0.81
PRU 150320C00097500 C 03/20/15 97.5 0.37 0.62
PRU 150320C00100000 C 03/20/15 100.0 0.20 0.41
PRU 150320C00105000 C 03/20/15 105.0 0.07 0.25
PRU 150320C00110000 C 03/20/15 110.0 0.01 0.25
PRU 150320C00115000 C 03/20/15 115.0 0.00 0.23
PRU 150320C00120000 C 03/20/15 120.0 0.00 0.16
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.11
PRU 150320P00042500 P 03/20/15 42.5 0.01 0.12
PRU 150320P00045000 P 03/20/15 45.0 0.00 0.18
PRU 150320P00047500 P 03/20/15 47.5 0.05 0.26
PRU 150320P00050000 P 03/20/15 50.0 0.08 0.33
PRU 150320P00055000 P 03/20/15 55.0 0.13 0.26
PRU 150320P00060000 P 03/20/15 60.0 0.13 0.38
PRU 150320P00065000 P 03/20/15 65.0 0.26 0.51
PRU 150320P00070000 P 03/20/15 70.0 0.58 0.83
PRU 150320P00072500 P 03/20/15 72.5 0.83 1.08
PRU 150320P00075000 P 03/20/15 75.0 1.19 1.43
PRU 150320P00077500 P 03/20/15 77.5 1.70 1.94
PRU 150320P00080000 P 03/20/15 80.0 2.45 2.73
PRU 150320P00082500 P 03/20/15 82.5 3.35 3.55
PRU 150320P00085000 P 03/20/15 85.0 4.50 4.75
PRU 150320P00087500 P 03/20/15 87.5 5.80 6.15
PRU 150320P00090000 P 03/20/15 90.0 7.45 8.00
PRU 150320P00092500 P 03/20/15 92.5 9.05 9.95
PRU 150320P00095000 P 03/20/15 95.0 11.20 12.00
PRU 150320P00097500 P 03/20/15 97.5 13.40 14.45
PRU 150320P00100000 P 03/20/15 100.0 15.60 16.85
PRU 150320P00105000 P 03/20/15 105.0 19.25 21.45
PRU 150320P00110000 P 03/20/15 110.0 24.15 26.70
PRU 150320P00115000 P 03/20/15 115.0 29.05 31.70
PRU 150320P00120000 P 03/20/15 120.0 33.85 37.75
PRU 150320P00125000 P 03/20/15 125.0 38.80 42.90
PRU 150619C00042500 C 06/19/15 42.5 39.75 44.40
PRU 150619C00045000 C 06/19/15 45.0 37.50 41.45
PRU 150619C00047500 C 06/19/15 47.5 35.05 39.05
PRU 150619C00050000 C 06/19/15 50.0 32.50 36.45
PRU 150619C00055000 C 06/19/15 55.0 28.10 31.45
PRU 150619C00060000 C 06/19/15 60.0 22.95 26.20
PRU 150619C00065000 C 06/19/15 65.0 19.45 20.95
PRU 150619C00070000 C 06/19/15 70.0 14.95 16.45
PRU 150619C00072500 C 06/19/15 72.5 13.00 14.05
PRU 150619C00075000 C 06/19/15 75.0 11.00 12.05
PRU 150619C00077500 C 06/19/15 77.5 9.15 10.15
PRU 150619C00080000 C 06/19/15 80.0 7.55 8.30
PRU 150619C00082500 C 06/19/15 82.5 6.10 6.75
PRU 150619C00085000 C 06/19/15 85.0 4.90 5.40
PRU 150619C00087500 C 06/19/15 87.5 3.70 4.30
PRU 150619C00090000 C 06/19/15 90.0 2.83 3.35
PRU 150619C00092500 C 06/19/15 92.5 2.11 2.58
PRU 150619C00095000 C 06/19/15 95.0 1.53 2.04
PRU 150619C00100000 C 06/19/15 100.0 0.78 1.06
PRU 150619C00105000 C 06/19/15 105.0 0.32 0.73
PRU 150619C00110000 C 06/19/15 110.0 0.10 0.35
PRU 150619C00115000 C 06/19/15 115.0 0.00 0.25
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.25
PRU 150619P00042500 P 06/19/15 42.5 0.00 0.25
PRU 150619P00045000 P 06/19/15 45.0 0.01 0.26
PRU 150619P00047500 P 06/19/15 47.5 0.04 0.29
PRU 150619P00050000 P 06/19/15 50.0 0.08 0.33
PRU 150619P00055000 P 06/19/15 55.0 0.20 0.45
PRU 150619P00060000 P 06/19/15 60.0 0.42 0.67
PRU 150619P00065000 P 06/19/15 65.0 0.71 1.03
PRU 150619P00070000 P 06/19/15 70.0 1.38 1.66
PRU 150619P00072500 P 06/19/15 72.5 1.81 2.14
PRU 150619P00075000 P 06/19/15 75.0 2.35 2.75
PRU 150619P00077500 P 06/19/15 77.5 2.95 3.50
PRU 150619P00080000 P 06/19/15 80.0 3.80 4.40
PRU 150619P00082500 P 06/19/15 82.5 4.85 5.55
PRU 150619P00085000 P 06/19/15 85.0 6.10 6.70
PRU 150619P00087500 P 06/19/15 87.5 7.40 8.20
PRU 150619P00090000 P 06/19/15 90.0 8.95 9.90
PRU 150619P00092500 P 06/19/15 92.5 10.40 11.80
PRU 150619P00095000 P 06/19/15 95.0 12.55 13.75
PRU 150619P00100000 P 06/19/15 100.0 16.50 17.95
PRU 150619P00105000 P 06/19/15 105.0 21.15 22.65
PRU 150619P00110000 P 06/19/15 110.0 24.25 28.65
PRU 150619P00115000 P 06/19/15 115.0 29.15 33.45
PRU 150619P00120000 P 06/19/15 120.0 34.95 37.45
PRU 160115C00042500 C 01/15/16 42.5 40.25 44.35
PRU 160115C00045000 C 01/15/16 45.0 37.75 41.10
PRU 160115C00047500 C 01/15/16 47.5 35.35 39.40
PRU 160115C00050000 C 01/15/16 50.0 33.55 36.10
PRU 160115C00055000 C 01/15/16 55.0 29.05 31.05
PRU 160115C00060000 C 01/15/16 60.0 24.45 26.45
PRU 160115C00065000 C 01/15/16 65.0 20.05 22.05
PRU 160115C00070000 C 01/15/16 70.0 16.25 17.85
PRU 160115C00072500 C 01/15/16 72.5 14.40 16.00
PRU 160115C00075000 C 01/15/16 75.0 12.70 14.30
PRU 160115C00077500 C 01/15/16 77.5 11.10 12.70
PRU 160115C00080000 C 01/15/16 80.0 9.75 10.90
PRU 160115C00082500 C 01/15/16 82.5 8.45 9.40
PRU 160115C00085000 C 01/15/16 85.0 7.35 8.00
PRU 160115C00087500 C 01/15/16 87.5 6.25 7.10
PRU 160115C00090000 C 01/15/16 90.0 5.25 6.20
PRU 160115C00092500 C 01/15/16 92.5 4.35 5.15
PRU 160115C00095000 C 01/15/16 95.0 3.55 4.20
PRU 160115C00097500 C 01/15/16 97.5 3.10 3.90
PRU 160115C00100000 C 01/15/16 100.0 2.76 3.00
PRU 160115C00105000 C 01/15/16 105.0 1.70 2.05
PRU 160115C00110000 C 01/15/16 110.0 1.05 1.55
PRU 160115C00115000 C 01/15/16 115.0 0.61 1.11
PRU 160115C00120000 C 01/15/16 120.0 0.31 0.81
PRU 160115C00125000 C 01/15/16 125.0 0.12 0.62
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.50
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.50
PRU 160115P00042500 P 01/15/16 42.5 0.10 0.60
PRU 160115P00045000 P 01/15/16 45.0 0.18 0.68
PRU 160115P00047500 P 01/15/16 47.5 0.31 0.81
PRU 160115P00050000 P 01/15/16 50.0 0.43 0.93
PRU 160115P00055000 P 01/15/16 55.0 0.80 1.30
PRU 160115P00060000 P 01/15/16 60.0 1.56 1.89
PRU 160115P00065000 P 01/15/16 65.0 2.19 2.73
PRU 160115P00070000 P 01/15/16 70.0 3.35 4.00
PRU 160115P00072500 P 01/15/16 72.5 4.05 4.70
PRU 160115P00075000 P 01/15/16 75.0 4.90 5.50
PRU 160115P00077500 P 01/15/16 77.5 5.80 6.50
PRU 160115P00080000 P 01/15/16 80.0 6.80 7.20
PRU 160115P00082500 P 01/15/16 82.5 7.90 8.40
PRU 160115P00085000 P 01/15/16 85.0 8.90 9.70
PRU 160115P00087500 P 01/15/16 87.5 10.10 11.45
PRU 160115P00090000 P 01/15/16 90.0 11.65 13.00
PRU 160115P00092500 P 01/15/16 92.5 13.20 14.80
PRU 160115P00095000 P 01/15/16 95.0 15.00 16.60
PRU 160115P00097500 P 01/15/16 97.5 16.90 18.50
PRU 160115P00100000 P 01/15/16 100.0 18.70 20.65
PRU 160115P00105000 P 01/15/16 105.0 22.70 24.70
PRU 160115P00110000 P 01/15/16 110.0 26.95 28.95
PRU 160115P00115000 P 01/15/16 115.0 31.50 33.70
PRU 160115P00120000 P 01/15/16 120.0 36.20 39.40
PRU 160115P00125000 P 01/15/16 125.0 40.00 44.45
PRU 160115P00130000 P 01/15/16 130.0 45.00 49.40
PRU 160115P00135000 P 01/15/16 135.0 50.00 54.20
PRU 170120C00042500 C 01/20/17 42.5 39.80 44.45
PRU 170120C00045000 C 01/20/17 45.0 37.30 41.95
PRU 170120C00047500 C 01/20/17 47.5 35.20 39.30
PRU 170120C00050000 C 01/20/17 50.0 32.90 37.10
PRU 170120C00055000 C 01/20/17 55.0 28.55 32.10
PRU 170120C00060000 C 01/20/17 60.0 24.20 27.75
PRU 170120C00065000 C 01/20/17 65.0 20.25 23.70
PRU 170120C00070000 C 01/20/17 70.0 17.05 20.80
PRU 170120C00075000 C 01/20/17 75.0 14.00 16.75
PRU 170120C00077500 C 01/20/17 77.5 12.60 15.25
PRU 170120C00080000 C 01/20/17 80.0 11.30 13.90
PRU 170120C00082500 C 01/20/17 82.5 10.10 12.65
PRU 170120C00085000 C 01/20/17 85.0 8.95 11.15
PRU 170120C00087500 C 01/20/17 87.5 8.15 10.15
PRU 170120C00090000 C 01/20/17 90.0 7.00 9.20
PRU 170120C00092500 C 01/20/17 92.5 6.50 8.30
PRU 170120C00095000 C 01/20/17 95.0 5.80 7.50
PRU 170120C00100000 C 01/20/17 100.0 4.50 6.05
PRU 170120C00105000 C 01/20/17 105.0 3.50 4.80
PRU 170120C00110000 C 01/20/17 110.0 2.80 3.90
PRU 170120C00115000 C 01/20/17 115.0 2.16 3.10
PRU 170120C00120000 C 01/20/17 120.0 0.52 2.61
PRU 170120C00125000 C 01/20/17 125.0 0.27 2.31
PRU 170120P00042500 P 01/20/17 42.5 0.62 1.32
PRU 170120P00045000 P 01/20/17 45.0 0.84 1.52
PRU 170120P00047500 P 01/20/17 47.5 1.10 1.81
PRU 170120P00050000 P 01/20/17 50.0 1.42 2.14
PRU 170120P00055000 P 01/20/17 55.0 2.20 2.92
PRU 170120P00060000 P 01/20/17 60.0 2.90 4.05
PRU 170120P00065000 P 01/20/17 65.0 4.25 5.40
PRU 170120P00070000 P 01/20/17 70.0 5.70 7.10
PRU 170120P00075000 P 01/20/17 75.0 7.65 9.20
PRU 170120P00077500 P 01/20/17 77.5 8.75 10.30
PRU 170120P00080000 P 01/20/17 80.0 9.75 11.50
PRU 170120P00082500 P 01/20/17 82.5 10.70 12.80
PRU 170120P00085000 P 01/20/17 85.0 12.25 14.00
PRU 170120P00087500 P 01/20/17 87.5 13.55 15.60
PRU 170120P00090000 P 01/20/17 90.0 15.15 17.70
PRU 170120P00092500 P 01/20/17 92.5 16.75 19.35
PRU 170120P00095000 P 01/20/17 95.0 18.45 20.45
PRU 170120P00100000 P 01/20/17 100.0 21.65 24.10
PRU 170120P00105000 P 01/20/17 105.0 24.85 28.80
PRU 170120P00110000 P 01/20/17 110.0 29.05 32.85
PRU 170120P00115000 P 01/20/17 115.0 33.35 37.05
PRU 170120P00120000 P 01/20/17 120.0 38.35 40.35
PRU 170120P00125000 P 01/20/17 125.0 42.80 46.15

OPRA data is delayed 15 minutes.