Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Prudential Financial Inc (PRU)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 170915C00055000 C 09/15/17 55.0 46.25 49.00
PRU 170915C00060000 C 09/15/17 60.0 40.20 44.40
PRU 170915C00065000 C 09/15/17 65.0 35.10 39.40
PRU 170915C00070000 C 09/15/17 70.0 31.20 34.10
PRU 170915C00075000 C 09/15/17 75.0 26.35 28.25
PRU 170915C00080000 C 09/15/17 80.0 21.35 23.10
PRU 170915C00085000 C 09/15/17 85.0 16.55 18.25
PRU 170915C00090000 C 09/15/17 90.0 11.75 13.00
PRU 170915C00095000 C 09/15/17 95.0 7.35 8.05
PRU 170915C00097500 C 09/15/17 97.5 5.20 5.60
PRU 170915C00100000 C 09/15/17 100.0 3.40 3.85
PRU 170915C00105000 C 09/15/17 105.0 0.96 1.07
PRU 170915C00110000 C 09/15/17 110.0 0.10 0.27
PRU 170915C00115000 C 09/15/17 115.0 0.00 0.12
PRU 170915C00120000 C 09/15/17 120.0 0.00 0.05
PRU 170915C00125000 C 09/15/17 125.0 0.00 0.06
PRU 170915C00130000 C 09/15/17 130.0 0.00 0.06
PRU 170915C00135000 C 09/15/17 135.0 0.00 0.06
PRU 170915C00140000 C 09/15/17 140.0 0.00 0.08
PRU 170915C00145000 C 09/15/17 145.0 0.00 0.06
PRU 170915C00150000 C 09/15/17 150.0 0.00 0.05
PRU 170915C00155000 C 09/15/17 155.0 0.00 0.06
PRU 170915P00055000 P 09/15/17 55.0 0.00 0.06
PRU 170915P00060000 P 09/15/17 60.0 0.00 0.07
PRU 170915P00065000 P 09/15/17 65.0 0.00 0.09
PRU 170915P00070000 P 09/15/17 70.0 0.01 0.09
PRU 170915P00075000 P 09/15/17 75.0 0.00 0.12
PRU 170915P00080000 P 09/15/17 80.0 0.04 0.12
PRU 170915P00085000 P 09/15/17 85.0 0.09 0.17
PRU 170915P00090000 P 09/15/17 90.0 0.16 0.33
PRU 170915P00095000 P 09/15/17 95.0 0.44 0.61
PRU 170915P00097500 P 09/15/17 97.5 0.75 0.99
PRU 170915P00100000 P 09/15/17 100.0 1.34 1.55
PRU 170915P00105000 P 09/15/17 105.0 3.65 4.15
PRU 170915P00110000 P 09/15/17 110.0 7.85 8.45
PRU 170915P00115000 P 09/15/17 115.0 12.70 13.45
PRU 170915P00120000 P 09/15/17 120.0 17.45 19.10
PRU 170915P00125000 P 09/15/17 125.0 22.45 24.30
PRU 170915P00130000 P 09/15/17 130.0 26.25 29.80
PRU 170915P00135000 P 09/15/17 135.0 30.90 34.85
PRU 170915P00140000 P 09/15/17 140.0 36.85 40.05
PRU 170915P00145000 P 09/15/17 145.0 40.80 45.00
PRU 170915P00150000 P 09/15/17 150.0 45.90 50.25
PRU 170915P00155000 P 09/15/17 155.0 52.25 54.25
PRU 171215C00070000 C 12/15/17 70.0 31.90 33.15
PRU 171215C00075000 C 12/15/17 75.0 26.85 29.10
PRU 171215C00080000 C 12/15/17 80.0 22.10 23.95
PRU 171215C00085000 C 12/15/17 85.0 17.55 18.75
PRU 171215C00090000 C 12/15/17 90.0 13.10 14.40
PRU 171215C00095000 C 12/15/17 95.0 9.40 9.95
PRU 171215C00097500 C 12/15/17 97.5 7.65 8.25
PRU 171215C00100000 C 12/15/17 100.0 6.05 6.65
PRU 171215C00105000 C 12/15/17 105.0 3.45 3.80
PRU 171215C00110000 C 12/15/17 110.0 1.84 2.07
PRU 171215C00115000 C 12/15/17 115.0 0.77 1.10
PRU 171215C00120000 C 12/15/17 120.0 0.29 0.53
PRU 171215C00125000 C 12/15/17 125.0 0.00 0.31
PRU 171215C00130000 C 12/15/17 130.0 0.00 0.15
PRU 171215C00135000 C 12/15/17 135.0 0.00 0.21
PRU 171215C00140000 C 12/15/17 140.0 0.00 0.17
PRU 171215C00145000 C 12/15/17 145.0 0.00 0.18
PRU 171215C00150000 C 12/15/17 150.0 0.00 0.20
PRU 171215P00070000 P 12/15/17 70.0 0.28 0.41
PRU 171215P00075000 P 12/15/17 75.0 0.37 0.59
PRU 171215P00080000 P 12/15/17 80.0 0.59 0.82
PRU 171215P00085000 P 12/15/17 85.0 0.94 1.22
PRU 171215P00090000 P 12/15/17 90.0 1.57 1.94
PRU 171215P00095000 P 12/15/17 95.0 2.54 3.05
PRU 171215P00097500 P 12/15/17 97.5 3.30 3.85
PRU 171215P00100000 P 12/15/17 100.0 4.10 4.60
PRU 171215P00105000 P 12/15/17 105.0 6.60 7.15
PRU 171215P00110000 P 12/15/17 110.0 9.85 10.55
PRU 171215P00115000 P 12/15/17 115.0 13.80 14.60
PRU 171215P00120000 P 12/15/17 120.0 18.15 19.25
PRU 171215P00125000 P 12/15/17 125.0 22.75 24.30
PRU 171215P00130000 P 12/15/17 130.0 27.65 29.15
PRU 171215P00135000 P 12/15/17 135.0 32.60 34.00
PRU 171215P00140000 P 12/15/17 140.0 37.40 39.50
PRU 171215P00145000 P 12/15/17 145.0 42.40 44.55
PRU 171215P00150000 P 12/15/17 150.0 47.30 49.05
PRU 180119C00030000 C 01/19/18 30.0 71.40 73.15
PRU 180119C00032500 C 01/19/18 32.5 68.30 70.65
PRU 180119C00035000 C 01/19/18 35.0 65.80 68.20
PRU 180119C00037500 C 01/19/18 37.5 63.25 65.75
PRU 180119C00040000 C 01/19/18 40.0 61.50 63.30
PRU 180119C00042500 C 01/19/18 42.5 58.25 60.85
PRU 180119C00045000 C 01/19/18 45.0 56.55 58.40
PRU 180119C00047500 C 01/19/18 47.5 53.30 55.95
PRU 180119C00050000 C 01/19/18 50.0 50.80 53.50
PRU 180119C00052500 C 01/19/18 52.5 48.95 51.10
PRU 180119C00055000 C 01/19/18 55.0 45.70 48.70
PRU 180119C00057500 C 01/19/18 57.5 43.35 46.25
PRU 180119C00060000 C 01/19/18 60.0 41.70 43.25
PRU 180119C00062500 C 01/19/18 62.5 39.40 40.75
PRU 180119C00065000 C 01/19/18 65.0 36.05 38.90
PRU 180119C00067500 C 01/19/18 67.5 33.90 36.70
PRU 180119C00070000 C 01/19/18 70.0 32.05 33.25
PRU 180119C00072500 C 01/19/18 72.5 29.55 30.85
PRU 180119C00075000 C 01/19/18 75.0 27.05 28.55
PRU 180119C00077500 C 01/19/18 77.5 24.55 26.15
PRU 180119C00080000 C 01/19/18 80.0 22.30 23.80
PRU 180119C00082500 C 01/19/18 82.5 20.30 21.40
PRU 180119C00085000 C 01/19/18 85.0 18.00 19.00
PRU 180119C00087500 C 01/19/18 87.5 15.55 16.95
PRU 180119C00090000 C 01/19/18 90.0 13.80 14.95
PRU 180119C00092500 C 01/19/18 92.5 11.55 13.00
PRU 180119C00095000 C 01/19/18 95.0 10.10 10.65
PRU 180119C00097500 C 01/19/18 97.5 8.30 8.80
PRU 180119C00100000 C 01/19/18 100.0 6.75 7.20
PRU 180119C00105000 C 01/19/18 105.0 4.45 4.65
PRU 180119C00110000 C 01/19/18 110.0 2.42 2.83
PRU 180119C00115000 C 01/19/18 115.0 1.29 1.60
PRU 180119C00120000 C 01/19/18 120.0 0.61 0.83
PRU 180119C00125000 C 01/19/18 125.0 0.27 0.45
PRU 180119C00130000 C 01/19/18 130.0 0.11 0.25
PRU 180119C00135000 C 01/19/18 135.0 0.02 0.16
PRU 180119C00140000 C 01/19/18 140.0 0.00 0.20
PRU 180119C00145000 C 01/19/18 145.0 0.00 0.25
PRU 180119C00150000 C 01/19/18 150.0 0.00 0.23
PRU 180119P00030000 P 01/19/18 30.0 0.00 0.29
PRU 180119P00032500 P 01/19/18 32.5 0.00 0.26
PRU 180119P00035000 P 01/19/18 35.0 0.00 0.26
PRU 180119P00037500 P 01/19/18 37.5 0.05 0.21
PRU 180119P00040000 P 01/19/18 40.0 0.00 0.45
PRU 180119P00042500 P 01/19/18 42.5 0.00 0.50
PRU 180119P00045000 P 01/19/18 45.0 0.00 0.50
PRU 180119P00047500 P 01/19/18 47.5 0.06 0.26
PRU 180119P00050000 P 01/19/18 50.0 0.09 0.52
PRU 180119P00052500 P 01/19/18 52.5 0.10 0.44
PRU 180119P00055000 P 01/19/18 55.0 0.17 0.41
PRU 180119P00057500 P 01/19/18 57.5 0.15 0.42
PRU 180119P00060000 P 01/19/18 60.0 0.23 0.41
PRU 180119P00062500 P 01/19/18 62.5 0.28 0.50
PRU 180119P00065000 P 01/19/18 65.0 0.33 0.48
PRU 180119P00067500 P 01/19/18 67.5 0.38 0.65
PRU 180119P00070000 P 01/19/18 70.0 0.44 0.62
PRU 180119P00072500 P 01/19/18 72.5 0.51 0.71
PRU 180119P00075000 P 01/19/18 75.0 0.60 0.88
PRU 180119P00077500 P 01/19/18 77.5 0.70 1.01
PRU 180119P00080000 P 01/19/18 80.0 1.04 1.19
PRU 180119P00082500 P 01/19/18 82.5 1.25 1.41
PRU 180119P00085000 P 01/19/18 85.0 1.51 1.60
PRU 180119P00087500 P 01/19/18 87.5 1.84 2.15
PRU 180119P00090000 P 01/19/18 90.0 2.25 2.43
PRU 180119P00092500 P 01/19/18 92.5 2.78 2.91
PRU 180119P00095000 P 01/19/18 95.0 3.45 3.60
PRU 180119P00097500 P 01/19/18 97.5 4.10 4.45
PRU 180119P00100000 P 01/19/18 100.0 4.85 5.40
PRU 180119P00105000 P 01/19/18 105.0 7.25 7.95
PRU 180119P00110000 P 01/19/18 110.0 10.30 11.20
PRU 180119P00115000 P 01/19/18 115.0 14.15 15.25
PRU 180119P00120000 P 01/19/18 120.0 18.45 19.50
PRU 180119P00125000 P 01/19/18 125.0 22.90 24.45
PRU 180119P00130000 P 01/19/18 130.0 27.60 30.05
PRU 180119P00135000 P 01/19/18 135.0 32.55 34.85
PRU 180119P00140000 P 01/19/18 140.0 37.55 39.75
PRU 180119P00145000 P 01/19/18 145.0 42.10 44.65
PRU 180119P00150000 P 01/19/18 150.0 47.10 49.60
PRU 180316C00055000 C 03/16/18 55.0 46.60 48.45
PRU 180316C00060000 C 03/16/18 60.0 40.90 43.90
PRU 180316C00065000 C 03/16/18 65.0 35.80 39.20
PRU 180316C00070000 C 03/16/18 70.0 30.90 34.40
PRU 180316C00075000 C 03/16/18 75.0 26.40 29.70
PRU 180316C00080000 C 03/16/18 80.0 21.80 25.20
PRU 180316C00085000 C 03/16/18 85.0 18.20 20.15
PRU 180316C00090000 C 03/16/18 90.0 14.15 15.75
PRU 180316C00095000 C 03/16/18 95.0 10.95 11.45
PRU 180316C00097500 C 03/16/18 97.5 9.25 9.85
PRU 180316C00100000 C 03/16/18 100.0 7.80 8.25
PRU 180316C00105000 C 03/16/18 105.0 5.35 5.75
PRU 180316C00110000 C 03/16/18 110.0 3.35 4.00
PRU 180316C00115000 C 03/16/18 115.0 2.09 2.53
PRU 180316C00120000 C 03/16/18 120.0 1.16 1.57
PRU 180316C00125000 C 03/16/18 125.0 0.67 0.94
PRU 180316C00130000 C 03/16/18 130.0 0.34 0.60
PRU 180316C00135000 C 03/16/18 135.0 0.17 0.38
PRU 180316C00140000 C 03/16/18 140.0 0.00 0.39
PRU 180316C00145000 C 03/16/18 145.0 0.00 0.28
PRU 180316C00150000 C 03/16/18 150.0 0.00 0.31
PRU 180316C00155000 C 03/16/18 155.0 0.00 0.28
PRU 180316P00055000 P 03/16/18 55.0 0.29 0.52
PRU 180316P00060000 P 03/16/18 60.0 0.42 0.65
PRU 180316P00065000 P 03/16/18 65.0 0.54 0.82
PRU 180316P00070000 P 03/16/18 70.0 0.74 0.94
PRU 180316P00075000 P 03/16/18 75.0 0.99 1.28
PRU 180316P00080000 P 03/16/18 80.0 1.45 1.89
PRU 180316P00085000 P 03/16/18 85.0 2.09 2.40
PRU 180316P00090000 P 03/16/18 90.0 3.05 3.45
PRU 180316P00095000 P 03/16/18 95.0 4.35 4.90
PRU 180316P00097500 P 03/16/18 97.5 5.25 5.85
PRU 180316P00100000 P 03/16/18 100.0 6.35 6.90
PRU 180316P00105000 P 03/16/18 105.0 8.70 9.45
PRU 180316P00110000 P 03/16/18 110.0 11.75 12.55
PRU 180316P00115000 P 03/16/18 115.0 15.20 16.55
PRU 180316P00120000 P 03/16/18 120.0 18.30 21.00
PRU 180316P00125000 P 03/16/18 125.0 22.20 26.25
PRU 180316P00130000 P 03/16/18 130.0 27.00 30.55
PRU 180316P00135000 P 03/16/18 135.0 31.90 35.70
PRU 180316P00140000 P 03/16/18 140.0 36.85 40.70
PRU 180316P00145000 P 03/16/18 145.0 41.80 45.40
PRU 180316P00150000 P 03/16/18 150.0 46.75 50.50
PRU 180316P00155000 P 03/16/18 155.0 51.80 55.40
PRU 190118C00050000 C 01/18/19 50.0 50.70 54.00
PRU 190118C00055000 C 01/18/19 55.0 45.90 49.40
PRU 190118C00060000 C 01/18/19 60.0 40.70 44.80
PRU 190118C00065000 C 01/18/19 65.0 35.75 40.40
PRU 190118C00070000 C 01/18/19 70.0 32.25 34.90
PRU 190118C00075000 C 01/18/19 75.0 27.85 30.80
PRU 190118C00080000 C 01/18/19 80.0 24.05 26.45
PRU 190118C00085000 C 01/18/19 85.0 20.20 23.15
PRU 190118C00090000 C 01/18/19 90.0 17.25 19.15
PRU 190118C00092500 C 01/18/19 92.5 15.65 17.65
PRU 190118C00095000 C 01/18/19 95.0 14.35 16.05
PRU 190118C00097500 C 01/18/19 97.5 12.80 14.65
PRU 190118C00100000 C 01/18/19 100.0 11.95 13.25
PRU 190118C00105000 C 01/18/19 105.0 9.70 10.85
PRU 190118C00110000 C 01/18/19 110.0 7.65 8.75
PRU 190118C00115000 C 01/18/19 115.0 6.05 7.10
PRU 190118C00120000 C 01/18/19 120.0 4.65 5.60
PRU 190118C00125000 C 01/18/19 125.0 3.65 4.25
PRU 190118C00130000 C 01/18/19 130.0 2.64 3.50
PRU 190118C00135000 C 01/18/19 135.0 1.99 2.74
PRU 190118C00140000 C 01/18/19 140.0 1.27 2.15
PRU 190118C00145000 C 01/18/19 145.0 0.90 1.68
PRU 190118C00150000 C 01/18/19 150.0 0.64 1.29
PRU 190118C00155000 C 01/18/19 155.0 0.40 1.09
PRU 190118C00160000 C 01/18/19 160.0 0.32 0.83
PRU 190118P00050000 P 01/18/19 50.0 0.83 1.47
PRU 190118P00055000 P 01/18/19 55.0 1.06 1.69
PRU 190118P00060000 P 01/18/19 60.0 1.48 1.85
PRU 190118P00065000 P 01/18/19 65.0 1.97 2.76
PRU 190118P00070000 P 01/18/19 70.0 2.66 3.30
PRU 190118P00075000 P 01/18/19 75.0 3.45 4.00
PRU 190118P00080000 P 01/18/19 80.0 4.50 5.25
PRU 190118P00085000 P 01/18/19 85.0 5.70 6.55
PRU 190118P00090000 P 01/18/19 90.0 7.30 8.20
PRU 190118P00092500 P 01/18/19 92.5 8.20 9.10
PRU 190118P00095000 P 01/18/19 95.0 9.20 10.25
PRU 190118P00097500 P 01/18/19 97.5 10.25 11.30
PRU 190118P00100000 P 01/18/19 100.0 11.40 12.35
PRU 190118P00105000 P 01/18/19 105.0 13.80 15.00
PRU 190118P00110000 P 01/18/19 110.0 16.65 17.95
PRU 190118P00115000 P 01/18/19 115.0 19.85 21.45
PRU 190118P00120000 P 01/18/19 120.0 23.00 25.40
PRU 190118P00125000 P 01/18/19 125.0 25.75 29.75
PRU 190118P00130000 P 01/18/19 130.0 29.75 33.90
PRU 190118P00135000 P 01/18/19 135.0 34.80 37.70
PRU 190118P00140000 P 01/18/19 140.0 38.30 42.65
PRU 190118P00145000 P 01/18/19 145.0 42.50 47.00
PRU 190118P00150000 P 01/18/19 150.0 47.50 51.80
PRU 190118P00155000 P 01/18/19 155.0 52.10 56.60
PRU 190118P00160000 P 01/18/19 160.0 56.90 61.20

OPRA data is delayed 15 minutes.