Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Prudential Financial Inc (PRU)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150717C00045000 C 07/17/15 45.0 42.20 46.45
PRU 150717C00047500 C 07/17/15 47.5 39.70 43.95
PRU 150717C00050000 C 07/17/15 50.0 37.30 41.45
PRU 150717C00055000 C 07/17/15 55.0 32.30 36.45
PRU 150717C00060000 C 07/17/15 60.0 27.20 31.45
PRU 150717C00065000 C 07/17/15 65.0 22.25 26.45
PRU 150717C00070000 C 07/17/15 70.0 17.40 21.45
PRU 150717C00075000 C 07/17/15 75.0 12.35 16.50
PRU 150717C00077500 C 07/17/15 77.5 9.90 13.75
PRU 150717C00080000 C 07/17/15 80.0 8.75 9.90
PRU 150717C00082500 C 07/17/15 82.5 6.35 7.45
PRU 150717C00085000 C 07/17/15 85.0 4.45 5.15
PRU 150717C00087500 C 07/17/15 87.5 2.53 2.66
PRU 150717C00090000 C 07/17/15 90.0 1.14 1.23
PRU 150717C00092500 C 07/17/15 92.5 0.42 0.44
PRU 150717C00095000 C 07/17/15 95.0 0.05 0.20
PRU 150717C00097500 C 07/17/15 97.5 0.00 0.08
PRU 150717C00100000 C 07/17/15 100.0 0.00 0.05
PRU 150717C00105000 C 07/17/15 105.0 0.00 0.07
PRU 150717C00110000 C 07/17/15 110.0 0.00 0.17
PRU 150717C00115000 C 07/17/15 115.0 0.00 0.17
PRU 150717C00120000 C 07/17/15 120.0 0.00 0.16
PRU 150717C00125000 C 07/17/15 125.0 0.00 0.16
PRU 150717C00130000 C 07/17/15 130.0 0.00 0.16
PRU 150717P00045000 P 07/17/15 45.0 0.00 0.16
PRU 150717P00047500 P 07/17/15 47.5 0.00 0.16
PRU 150717P00050000 P 07/17/15 50.0 0.00 0.16
PRU 150717P00055000 P 07/17/15 55.0 0.00 0.16
PRU 150717P00060000 P 07/17/15 60.0 0.00 0.17
PRU 150717P00065000 P 07/17/15 65.0 0.00 0.17
PRU 150717P00070000 P 07/17/15 70.0 0.00 0.15
PRU 150717P00075000 P 07/17/15 75.0 0.03 0.12
PRU 150717P00077500 P 07/17/15 77.5 0.04 0.21
PRU 150717P00080000 P 07/17/15 80.0 0.08 0.27
PRU 150717P00082500 P 07/17/15 82.5 0.13 0.37
PRU 150717P00085000 P 07/17/15 85.0 0.45 0.53
PRU 150717P00087500 P 07/17/15 87.5 1.03 1.07
PRU 150717P00090000 P 07/17/15 90.0 2.07 2.15
PRU 150717P00092500 P 07/17/15 92.5 3.80 3.90
PRU 150717P00095000 P 07/17/15 95.0 5.35 6.45
PRU 150717P00097500 P 07/17/15 97.5 6.95 9.70
PRU 150717P00100000 P 07/17/15 100.0 10.15 11.25
PRU 150717P00105000 P 07/17/15 105.0 13.90 17.85
PRU 150717P00110000 P 07/17/15 110.0 18.55 22.85
PRU 150717P00115000 P 07/17/15 115.0 23.55 27.85
PRU 150717P00120000 P 07/17/15 120.0 28.55 32.85
PRU 150717P00125000 P 07/17/15 125.0 33.55 37.85
PRU 150717P00130000 P 07/17/15 130.0 38.55 42.85
PRU 150821C00045000 C 08/21/15 45.0 42.25 46.45
PRU 150821C00047500 C 08/21/15 47.5 39.85 43.95
PRU 150821C00050000 C 08/21/15 50.0 37.35 41.45
PRU 150821C00055000 C 08/21/15 55.0 32.35 36.50
PRU 150821C00060000 C 08/21/15 60.0 27.35 31.50
PRU 150821C00065000 C 08/21/15 65.0 22.30 26.55
PRU 150821C00070000 C 08/21/15 70.0 17.50 21.65
PRU 150821C00075000 C 08/21/15 75.0 12.95 15.35
PRU 150821C00080000 C 08/21/15 80.0 9.35 10.50
PRU 150821C00082500 C 08/21/15 82.5 7.30 8.25
PRU 150821C00085000 C 08/21/15 85.0 5.55 5.85
PRU 150821C00087500 C 08/21/15 87.5 3.90 4.10
PRU 150821C00090000 C 08/21/15 90.0 2.59 2.68
PRU 150821C00092500 C 08/21/15 92.5 1.55 1.62
PRU 150821C00095000 C 08/21/15 95.0 0.86 0.92
PRU 150821C00097500 C 08/21/15 97.5 0.44 0.51
PRU 150821C00100000 C 08/21/15 100.0 0.15 0.30
PRU 150821C00105000 C 08/21/15 105.0 0.03 0.19
PRU 150821C00110000 C 08/21/15 110.0 0.00 0.17
PRU 150821C00115000 C 08/21/15 115.0 0.00 0.12
PRU 150821C00120000 C 08/21/15 120.0 0.00 0.08
PRU 150821C00125000 C 08/21/15 125.0 0.00 0.05
PRU 150821C00130000 C 08/21/15 130.0 0.00 0.03
PRU 150821P00045000 P 08/21/15 45.0 0.00 0.03
PRU 150821P00047500 P 08/21/15 47.5 0.00 0.04
PRU 150821P00050000 P 08/21/15 50.0 0.00 0.04
PRU 150821P00055000 P 08/21/15 55.0 0.01 0.09
PRU 150821P00060000 P 08/21/15 60.0 0.02 0.21
PRU 150821P00065000 P 08/21/15 65.0 0.06 0.29
PRU 150821P00070000 P 08/21/15 70.0 0.11 0.36
PRU 150821P00075000 P 08/21/15 75.0 0.26 0.53
PRU 150821P00080000 P 08/21/15 80.0 0.76 0.84
PRU 150821P00082500 P 08/21/15 82.5 1.11 1.25
PRU 150821P00085000 P 08/21/15 85.0 1.69 1.87
PRU 150821P00087500 P 08/21/15 87.5 2.55 2.74
PRU 150821P00090000 P 08/21/15 90.0 3.80 3.95
PRU 150821P00092500 P 08/21/15 92.5 5.20 5.75
PRU 150821P00095000 P 08/21/15 95.0 7.10 7.40
PRU 150821P00097500 P 08/21/15 97.5 8.05 9.85
PRU 150821P00100000 P 08/21/15 100.0 10.65 12.60
PRU 150821P00105000 P 08/21/15 105.0 14.85 18.30
PRU 150821P00110000 P 08/21/15 110.0 19.10 23.25
PRU 150821P00115000 P 08/21/15 115.0 24.10 28.15
PRU 150821P00120000 P 08/21/15 120.0 29.10 33.25
PRU 150821P00125000 P 08/21/15 125.0 34.10 38.00
PRU 150821P00130000 P 08/21/15 130.0 39.10 43.30
PRU 150918C00042500 C 09/18/15 42.5 44.70 48.95
PRU 150918C00045000 C 09/18/15 45.0 42.35 46.45
PRU 150918C00047500 C 09/18/15 47.5 39.80 43.95
PRU 150918C00050000 C 09/18/15 50.0 37.30 41.50
PRU 150918C00055000 C 09/18/15 55.0 32.25 36.50
PRU 150918C00060000 C 09/18/15 60.0 27.65 30.60
PRU 150918C00065000 C 09/18/15 65.0 23.00 25.00
PRU 150918C00067500 C 09/18/15 67.5 20.00 24.10
PRU 150918C00070000 C 09/18/15 70.0 18.35 20.10
PRU 150918C00072500 C 09/18/15 72.5 15.15 19.25
PRU 150918C00075000 C 09/18/15 75.0 13.90 15.25
PRU 150918C00077500 C 09/18/15 77.5 11.75 12.90
PRU 150918C00080000 C 09/18/15 80.0 9.70 10.65
PRU 150918C00082500 C 09/18/15 82.5 7.75 8.55
PRU 150918C00085000 C 09/18/15 85.0 5.95 6.65
PRU 150918C00087500 C 09/18/15 87.5 4.35 4.60
PRU 150918C00090000 C 09/18/15 90.0 3.00 3.50
PRU 150918C00092500 C 09/18/15 92.5 1.98 2.12
PRU 150918C00095000 C 09/18/15 95.0 1.22 1.42
PRU 150918C00097500 C 09/18/15 97.5 0.70 0.91
PRU 150918C00100000 C 09/18/15 100.0 0.29 0.60
PRU 150918C00105000 C 09/18/15 105.0 0.08 0.31
PRU 150918C00110000 C 09/18/15 110.0 0.03 0.28
PRU 150918C00115000 C 09/18/15 115.0 0.00 0.19
PRU 150918P00042500 P 09/18/15 42.5 0.00 0.04
PRU 150918P00045000 P 09/18/15 45.0 0.00 0.04
PRU 150918P00047500 P 09/18/15 47.5 0.00 0.07
PRU 150918P00050000 P 09/18/15 50.0 0.00 0.10
PRU 150918P00055000 P 09/18/15 55.0 0.02 0.14
PRU 150918P00060000 P 09/18/15 60.0 0.04 0.31
PRU 150918P00065000 P 09/18/15 65.0 0.11 0.38
PRU 150918P00067500 P 09/18/15 67.5 0.17 0.45
PRU 150918P00070000 P 09/18/15 70.0 0.21 0.52
PRU 150918P00072500 P 09/18/15 72.5 0.32 0.64
PRU 150918P00075000 P 09/18/15 75.0 0.48 0.80
PRU 150918P00077500 P 09/18/15 77.5 0.73 0.96
PRU 150918P00080000 P 09/18/15 80.0 1.07 1.23
PRU 150918P00082500 P 09/18/15 82.5 1.63 1.73
PRU 150918P00085000 P 09/18/15 85.0 2.30 2.42
PRU 150918P00087500 P 09/18/15 87.5 3.20 3.35
PRU 150918P00090000 P 09/18/15 90.0 4.40 4.60
PRU 150918P00092500 P 09/18/15 92.5 5.40 6.20
PRU 150918P00095000 P 09/18/15 95.0 7.10 8.00
PRU 150918P00097500 P 09/18/15 97.5 9.05 10.00
PRU 150918P00100000 P 09/18/15 100.0 11.10 12.85
PRU 150918P00105000 P 09/18/15 105.0 14.45 18.50
PRU 150918P00110000 P 09/18/15 110.0 20.05 23.20
PRU 150918P00115000 P 09/18/15 115.0 25.00 27.95
PRU 151218C00040000 C 12/18/15 40.0 47.50 51.45
PRU 151218C00042500 C 12/18/15 42.5 45.10 48.95
PRU 151218C00045000 C 12/18/15 45.0 42.50 46.45
PRU 151218C00047500 C 12/18/15 47.5 40.05 43.95
PRU 151218C00050000 C 12/18/15 50.0 37.55 41.50
PRU 151218C00055000 C 12/18/15 55.0 32.60 36.45
PRU 151218C00060000 C 12/18/15 60.0 27.95 31.60
PRU 151218C00065000 C 12/18/15 65.0 22.85 26.70
PRU 151218C00070000 C 12/18/15 70.0 19.00 20.50
PRU 151218C00072500 C 12/18/15 72.5 16.75 18.10
PRU 151218C00075000 C 12/18/15 75.0 14.45 15.85
PRU 151218C00077500 C 12/18/15 77.5 12.55 13.70
PRU 151218C00080000 C 12/18/15 80.0 10.45 11.70
PRU 151218C00082500 C 12/18/15 82.5 9.00 9.80
PRU 151218C00085000 C 12/18/15 85.0 7.40 8.10
PRU 151218C00087500 C 12/18/15 87.5 5.90 6.55
PRU 151218C00090000 C 12/18/15 90.0 4.65 4.80
PRU 151218C00092500 C 12/18/15 92.5 3.55 4.05
PRU 151218C00095000 C 12/18/15 95.0 2.65 2.83
PRU 151218C00097500 C 12/18/15 97.5 1.90 2.10
PRU 151218C00100000 C 12/18/15 100.0 1.38 1.54
PRU 151218C00105000 C 12/18/15 105.0 0.53 0.89
PRU 151218C00110000 C 12/18/15 110.0 0.23 0.54
PRU 151218C00115000 C 12/18/15 115.0 0.09 0.39
PRU 151218C00120000 C 12/18/15 120.0 0.03 0.31
PRU 151218P00040000 P 12/18/15 40.0 0.02 0.08
PRU 151218P00042500 P 12/18/15 42.5 0.04 0.18
PRU 151218P00045000 P 12/18/15 45.0 0.02 0.24
PRU 151218P00047500 P 12/18/15 47.5 0.03 0.31
PRU 151218P00050000 P 12/18/15 50.0 0.06 0.37
PRU 151218P00055000 P 12/18/15 55.0 0.12 0.50
PRU 151218P00060000 P 12/18/15 60.0 0.28 0.61
PRU 151218P00065000 P 12/18/15 65.0 0.45 0.80
PRU 151218P00070000 P 12/18/15 70.0 0.77 1.15
PRU 151218P00072500 P 12/18/15 72.5 1.04 1.41
PRU 151218P00075000 P 12/18/15 75.0 1.53 1.63
PRU 151218P00077500 P 12/18/15 77.5 1.80 2.15
PRU 151218P00080000 P 12/18/15 80.0 2.30 2.90
PRU 151218P00082500 P 12/18/15 82.5 3.05 3.40
PRU 151218P00085000 P 12/18/15 85.0 3.75 4.25
PRU 151218P00087500 P 12/18/15 87.5 5.10 5.45
PRU 151218P00090000 P 12/18/15 90.0 6.30 6.60
PRU 151218P00092500 P 12/18/15 92.5 7.75 8.00
PRU 151218P00095000 P 12/18/15 95.0 8.90 9.80
PRU 151218P00097500 P 12/18/15 97.5 10.60 11.95
PRU 151218P00100000 P 12/18/15 100.0 12.55 13.80
PRU 151218P00105000 P 12/18/15 105.0 16.80 18.10
PRU 151218P00110000 P 12/18/15 110.0 21.40 22.95
PRU 151218P00115000 P 12/18/15 115.0 24.65 28.90
PRU 151218P00120000 P 12/18/15 120.0 30.00 33.30
PRU 160115C00042500 C 01/15/16 42.5 44.75 48.95
PRU 160115C00045000 C 01/15/16 45.0 42.20 46.50
PRU 160115C00047500 C 01/15/16 47.5 39.75 44.05
PRU 160115C00050000 C 01/15/16 50.0 37.25 41.55
PRU 160115C00055000 C 01/15/16 55.0 32.30 36.55
PRU 160115C00060000 C 01/15/16 60.0 27.45 30.20
PRU 160115C00065000 C 01/15/16 65.0 23.05 26.30
PRU 160115C00067500 C 01/15/16 67.5 21.10 23.40
PRU 160115C00070000 C 01/15/16 70.0 19.05 20.50
PRU 160115C00072500 C 01/15/16 72.5 16.75 18.20
PRU 160115C00075000 C 01/15/16 75.0 14.60 16.00
PRU 160115C00077500 C 01/15/16 77.5 12.55 13.95
PRU 160115C00080000 C 01/15/16 80.0 11.05 11.95
PRU 160115C00082500 C 01/15/16 82.5 9.20 10.05
PRU 160115C00085000 C 01/15/16 85.0 7.65 8.00
PRU 160115C00087500 C 01/15/16 87.5 6.25 6.90
PRU 160115C00090000 C 01/15/16 90.0 5.00 5.40
PRU 160115C00092500 C 01/15/16 92.5 3.90 4.40
PRU 160115C00095000 C 01/15/16 95.0 2.83 3.20
PRU 160115C00097500 C 01/15/16 97.5 2.25 2.57
PRU 160115C00100000 C 01/15/16 100.0 1.54 1.92
PRU 160115C00105000 C 01/15/16 105.0 0.73 1.07
PRU 160115C00110000 C 01/15/16 110.0 0.37 0.65
PRU 160115C00115000 C 01/15/16 115.0 0.05 0.43
PRU 160115C00120000 C 01/15/16 120.0 0.00 0.39
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.32
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.26
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.17
PRU 160115P00042500 P 01/15/16 42.5 0.03 0.27
PRU 160115P00045000 P 01/15/16 45.0 0.05 0.36
PRU 160115P00047500 P 01/15/16 47.5 0.07 0.45
PRU 160115P00050000 P 01/15/16 50.0 0.10 0.47
PRU 160115P00055000 P 01/15/16 55.0 0.18 0.54
PRU 160115P00060000 P 01/15/16 60.0 0.40 0.69
PRU 160115P00065000 P 01/15/16 65.0 0.70 0.93
PRU 160115P00067500 P 01/15/16 67.5 0.75 1.10
PRU 160115P00070000 P 01/15/16 70.0 0.93 1.33
PRU 160115P00072500 P 01/15/16 72.5 1.28 1.63
PRU 160115P00075000 P 01/15/16 75.0 1.69 2.02
PRU 160115P00077500 P 01/15/16 77.5 2.09 2.57
PRU 160115P00080000 P 01/15/16 80.0 2.76 3.05
PRU 160115P00082500 P 01/15/16 82.5 3.50 3.75
PRU 160115P00085000 P 01/15/16 85.0 4.35 4.90
PRU 160115P00087500 P 01/15/16 87.5 5.40 5.85
PRU 160115P00090000 P 01/15/16 90.0 6.65 7.10
PRU 160115P00092500 P 01/15/16 92.5 8.15 8.55
PRU 160115P00095000 P 01/15/16 95.0 9.20 10.15
PRU 160115P00097500 P 01/15/16 97.5 10.95 12.40
PRU 160115P00100000 P 01/15/16 100.0 12.85 14.20
PRU 160115P00105000 P 01/15/16 105.0 16.95 18.35
PRU 160115P00110000 P 01/15/16 110.0 21.40 23.70
PRU 160115P00115000 P 01/15/16 115.0 24.70 28.75
PRU 160115P00120000 P 01/15/16 120.0 30.10 32.70
PRU 160115P00125000 P 01/15/16 125.0 34.50 38.60
PRU 160115P00130000 P 01/15/16 130.0 39.50 43.55
PRU 160115P00135000 P 01/15/16 135.0 44.45 48.50
PRU 170120C00040000 C 01/20/17 40.0 47.10 51.55
PRU 170120C00042500 C 01/20/17 42.5 44.60 49.00
PRU 170120C00045000 C 01/20/17 45.0 42.15 46.45
PRU 170120C00047500 C 01/20/17 47.5 39.65 44.00
PRU 170120C00050000 C 01/20/17 50.0 37.20 41.05
PRU 170120C00055000 C 01/20/17 55.0 32.45 36.45
PRU 170120C00060000 C 01/20/17 60.0 28.55 31.45
PRU 170120C00065000 C 01/20/17 65.0 23.70 26.70
PRU 170120C00067500 C 01/20/17 67.5 21.35 25.50
PRU 170120C00070000 C 01/20/17 70.0 20.00 22.30
PRU 170120C00072500 C 01/20/17 72.5 18.10 21.85
PRU 170120C00075000 C 01/20/17 75.0 16.30 18.75
PRU 170120C00077500 C 01/20/17 77.5 14.60 17.10
PRU 170120C00080000 C 01/20/17 80.0 13.05 15.55
PRU 170120C00082500 C 01/20/17 82.5 11.55 14.05
PRU 170120C00085000 C 01/20/17 85.0 10.30 13.20
PRU 170120C00087500 C 01/20/17 87.5 9.20 11.05
PRU 170120C00090000 C 01/20/17 90.0 8.45 9.70
PRU 170120C00092500 C 01/20/17 92.5 7.40 8.80
PRU 170120C00095000 C 01/20/17 95.0 6.10 7.65
PRU 170120C00097500 C 01/20/17 97.5 5.10 6.10
PRU 170120C00100000 C 01/20/17 100.0 4.55 5.80
PRU 170120C00105000 C 01/20/17 105.0 3.30 4.60
PRU 170120C00110000 C 01/20/17 110.0 2.30 3.25
PRU 170120C00115000 C 01/20/17 115.0 1.69 2.43
PRU 170120C00120000 C 01/20/17 120.0 1.11 1.91
PRU 170120C00125000 C 01/20/17 125.0 0.69 1.69
PRU 170120C00130000 C 01/20/17 130.0 0.42 1.15
PRU 170120P00040000 P 01/20/17 40.0 0.17 1.00
PRU 170120P00042500 P 01/20/17 42.5 0.27 1.00
PRU 170120P00045000 P 01/20/17 45.0 0.38 1.10
PRU 170120P00047500 P 01/20/17 47.5 0.56 1.24
PRU 170120P00050000 P 01/20/17 50.0 0.73 1.41
PRU 170120P00055000 P 01/20/17 55.0 1.12 1.84
PRU 170120P00060000 P 01/20/17 60.0 1.63 2.44
PRU 170120P00065000 P 01/20/17 65.0 2.50 3.45
PRU 170120P00067500 P 01/20/17 67.5 2.79 4.00
PRU 170120P00070000 P 01/20/17 70.0 3.15 4.60
PRU 170120P00072500 P 01/20/17 72.5 3.55 5.35
PRU 170120P00075000 P 01/20/17 75.0 4.55 6.15
PRU 170120P00077500 P 01/20/17 77.5 5.40 7.15
PRU 170120P00080000 P 01/20/17 80.0 6.25 8.10
PRU 170120P00082500 P 01/20/17 82.5 7.30 9.10
PRU 170120P00085000 P 01/20/17 85.0 8.45 10.15
PRU 170120P00087500 P 01/20/17 87.5 8.65 11.40
PRU 170120P00090000 P 01/20/17 90.0 10.35 13.35
PRU 170120P00092500 P 01/20/17 92.5 11.95 14.40
PRU 170120P00095000 P 01/20/17 95.0 13.50 15.95
PRU 170120P00097500 P 01/20/17 97.5 14.70 17.55
PRU 170120P00100000 P 01/20/17 100.0 16.90 19.30
PRU 170120P00105000 P 01/20/17 105.0 20.10 22.95
PRU 170120P00110000 P 01/20/17 110.0 24.10 27.45
PRU 170120P00115000 P 01/20/17 115.0 27.95 31.65
PRU 170120P00120000 P 01/20/17 120.0 32.45 36.00
PRU 170120P00125000 P 01/20/17 125.0 36.75 40.50
PRU 170120P00130000 P 01/20/17 130.0 41.45 45.35

OPRA data is delayed 15 minutes.