Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Prudential Financial Inc (PRU)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 140816C00075000 C 08/16/14 75.0 14.85 16.30
PRU 140816C00080000 C 08/16/14 80.0 9.95 11.25
PRU 140816C00082500 C 08/16/14 82.5 7.60 8.75
PRU 140816C00085000 C 08/16/14 85.0 5.35 6.30
PRU 140816C00087500 C 08/16/14 87.5 3.65 3.95
PRU 140816C00090000 C 08/16/14 90.0 2.04 2.13
PRU 140816C00092500 C 08/16/14 92.5 0.93 0.99
PRU 140816C00095000 C 08/16/14 95.0 0.35 0.45
PRU 140816C00097500 C 08/16/14 97.5 0.10 0.23
PRU 140816C00100000 C 08/16/14 100.0 0.03 0.15
PRU 140816C00105000 C 08/16/14 105.0 0.00 0.10
PRU 140816C00110000 C 08/16/14 110.0 0.00 0.04
PRU 140816C00115000 C 08/16/14 115.0 0.00 0.03
PRU 140816P00075000 P 08/16/14 75.0 0.03 0.15
PRU 140816P00080000 P 08/16/14 80.0 0.13 0.15
PRU 140816P00082500 P 08/16/14 82.5 0.18 0.32
PRU 140816P00085000 P 08/16/14 85.0 0.45 0.49
PRU 140816P00087500 P 08/16/14 87.5 0.93 0.97
PRU 140816P00090000 P 08/16/14 90.0 1.77 1.85
PRU 140816P00092500 P 08/16/14 92.5 3.15 3.25
PRU 140816P00095000 P 08/16/14 95.0 4.75 5.25
PRU 140816P00097500 P 08/16/14 97.5 6.85 7.50
PRU 140816P00100000 P 08/16/14 100.0 9.20 10.35
PRU 140816P00105000 P 08/16/14 105.0 13.80 14.95
PRU 140816P00110000 P 08/16/14 110.0 18.10 20.20
PRU 140816P00115000 P 08/16/14 115.0 23.10 26.60
PRU 140920C00050000 C 09/20/14 50.0 39.10 42.20
PRU 140920C00055000 C 09/20/14 55.0 34.10 36.35
PRU 140920C00060000 C 09/20/14 60.0 29.75 31.30
PRU 140920C00065000 C 09/20/14 65.0 24.65 26.35
PRU 140920C00070000 C 09/20/14 70.0 19.80 21.35
PRU 140920C00072500 C 09/20/14 72.5 16.40 18.80
PRU 140920C00075000 C 09/20/14 75.0 14.80 16.30
PRU 140920C00077500 C 09/20/14 77.5 12.50 13.80
PRU 140920C00080000 C 09/20/14 80.0 10.10 11.30
PRU 140920C00082500 C 09/20/14 82.5 7.85 8.80
PRU 140920C00085000 C 09/20/14 85.0 6.00 6.65
PRU 140920C00087500 C 09/20/14 87.5 4.15 4.45
PRU 140920C00090000 C 09/20/14 90.0 2.68 2.77
PRU 140920C00092500 C 09/20/14 92.5 1.55 1.70
PRU 140920C00095000 C 09/20/14 95.0 0.86 0.95
PRU 140920C00097500 C 09/20/14 97.5 0.40 0.61
PRU 140920C00100000 C 09/20/14 100.0 0.20 0.38
PRU 140920C00105000 C 09/20/14 105.0 0.03 0.15
PRU 140920C00110000 C 09/20/14 110.0 0.00 0.12
PRU 140920C00115000 C 09/20/14 115.0 0.00 0.07
PRU 140920P00050000 P 09/20/14 50.0 0.00 0.04
PRU 140920P00055000 P 09/20/14 55.0 0.00 0.06
PRU 140920P00060000 P 09/20/14 60.0 0.05 0.12
PRU 140920P00065000 P 09/20/14 65.0 0.03 0.15
PRU 140920P00070000 P 09/20/14 70.0 0.15 0.16
PRU 140920P00072500 P 09/20/14 72.5 0.14 0.28
PRU 140920P00075000 P 09/20/14 75.0 0.26 0.29
PRU 140920P00077500 P 09/20/14 77.5 0.30 0.46
PRU 140920P00080000 P 09/20/14 80.0 0.39 0.60
PRU 140920P00082500 P 09/20/14 82.5 0.73 0.80
PRU 140920P00085000 P 09/20/14 85.0 1.17 1.22
PRU 140920P00087500 P 09/20/14 87.5 1.83 1.91
PRU 140920P00090000 P 09/20/14 90.0 2.84 2.92
PRU 140920P00092500 P 09/20/14 92.5 4.20 4.35
PRU 140920P00095000 P 09/20/14 95.0 5.85 6.20
PRU 140920P00097500 P 09/20/14 97.5 7.45 8.65
PRU 140920P00100000 P 09/20/14 100.0 9.70 10.95
PRU 140920P00105000 P 09/20/14 105.0 14.35 15.80
PRU 140920P00110000 P 09/20/14 110.0 19.30 20.90
PRU 140920P00115000 P 09/20/14 115.0 23.95 26.95
PRU 141220C00050000 C 12/20/14 50.0 38.70 41.55
PRU 141220C00055000 C 12/20/14 55.0 34.30 36.30
PRU 141220C00060000 C 12/20/14 60.0 29.35 31.35
PRU 141220C00065000 C 12/20/14 65.0 24.65 26.40
PRU 141220C00070000 C 12/20/14 70.0 19.35 21.50
PRU 141220C00072500 C 12/20/14 72.5 17.40 18.95
PRU 141220C00075000 C 12/20/14 75.0 15.10 16.65
PRU 141220C00077500 C 12/20/14 77.5 12.95 14.40
PRU 141220C00080000 C 12/20/14 80.0 11.15 12.25
PRU 141220C00082500 C 12/20/14 82.5 8.85 10.05
PRU 141220C00085000 C 12/20/14 85.0 7.45 8.25
PRU 141220C00087500 C 12/20/14 87.5 5.85 6.20
PRU 141220C00090000 C 12/20/14 90.0 4.45 4.70
PRU 141220C00092500 C 12/20/14 92.5 3.35 3.60
PRU 141220C00095000 C 12/20/14 95.0 2.42 2.65
PRU 141220C00097500 C 12/20/14 97.5 1.69 1.89
PRU 141220C00100000 C 12/20/14 100.0 1.15 1.43
PRU 141220C00105000 C 12/20/14 105.0 0.46 0.71
PRU 141220C00110000 C 12/20/14 110.0 0.16 0.37
PRU 141220P00050000 P 12/20/14 50.0 0.04 0.22
PRU 141220P00055000 P 12/20/14 55.0 0.04 0.16
PRU 141220P00060000 P 12/20/14 60.0 0.10 0.34
PRU 141220P00065000 P 12/20/14 65.0 0.23 0.41
PRU 141220P00070000 P 12/20/14 70.0 0.42 0.64
PRU 141220P00072500 P 12/20/14 72.5 0.58 0.70
PRU 141220P00075000 P 12/20/14 75.0 0.81 1.06
PRU 141220P00077500 P 12/20/14 77.5 1.13 1.35
PRU 141220P00080000 P 12/20/14 80.0 1.54 1.78
PRU 141220P00082500 P 12/20/14 82.5 2.02 2.49
PRU 141220P00085000 P 12/20/14 85.0 2.78 3.15
PRU 141220P00087500 P 12/20/14 87.5 3.90 4.10
PRU 141220P00090000 P 12/20/14 90.0 5.05 5.25
PRU 141220P00092500 P 12/20/14 92.5 6.35 6.70
PRU 141220P00095000 P 12/20/14 95.0 7.65 8.25
PRU 141220P00097500 P 12/20/14 97.5 9.25 10.40
PRU 141220P00100000 P 12/20/14 100.0 11.55 12.20
PRU 141220P00105000 P 12/20/14 105.0 15.30 16.80
PRU 141220P00110000 P 12/20/14 110.0 20.00 21.70
PRU 150117C00030000 C 01/17/15 30.0 58.95 62.35
PRU 150117C00035000 C 01/17/15 35.0 53.45 57.35
PRU 150117C00037500 C 01/17/15 37.5 50.95 54.80
PRU 150117C00040000 C 01/17/15 40.0 49.30 52.35
PRU 150117C00042500 C 01/17/15 42.5 45.95 49.85
PRU 150117C00045000 C 01/17/15 45.0 43.45 47.35
PRU 150117C00047500 C 01/17/15 47.5 41.45 44.85
PRU 150117C00050000 C 01/17/15 50.0 38.50 42.00
PRU 150117C00052500 C 01/17/15 52.5 35.95 39.85
PRU 150117C00055000 C 01/17/15 55.0 34.10 37.35
PRU 150117C00057500 C 01/17/15 57.5 31.85 33.85
PRU 150117C00060000 C 01/17/15 60.0 29.60 31.35
PRU 150117C00062500 C 01/17/15 62.5 27.10 28.85
PRU 150117C00065000 C 01/17/15 65.0 24.65 26.40
PRU 150117C00067500 C 01/17/15 67.5 22.05 23.95
PRU 150117C00070000 C 01/17/15 70.0 19.65 21.50
PRU 150117C00072500 C 01/17/15 72.5 17.60 19.05
PRU 150117C00075000 C 01/17/15 75.0 15.50 16.80
PRU 150117C00077500 C 01/17/15 77.5 13.15 14.60
PRU 150117C00080000 C 01/17/15 80.0 11.40 12.50
PRU 150117C00082500 C 01/17/15 82.5 9.25 10.40
PRU 150117C00085000 C 01/17/15 85.0 7.80 8.55
PRU 150117C00087500 C 01/17/15 87.5 6.30 6.70
PRU 150117C00090000 C 01/17/15 90.0 4.95 5.25
PRU 150117C00092500 C 01/17/15 92.5 3.80 4.25
PRU 150117C00095000 C 01/17/15 95.0 2.80 2.97
PRU 150117C00097500 C 01/17/15 97.5 2.08 2.20
PRU 150117C00100000 C 01/17/15 100.0 1.52 1.60
PRU 150117C00105000 C 01/17/15 105.0 0.68 0.93
PRU 150117C00110000 C 01/17/15 110.0 0.26 0.51
PRU 150117C00115000 C 01/17/15 115.0 0.09 0.25
PRU 150117C00120000 C 01/17/15 120.0 0.04 0.25
PRU 150117C00125000 C 01/17/15 125.0 0.01 0.20
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.14
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.15
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.07
PRU 150117P00037500 P 01/17/15 37.5 0.00 0.07
PRU 150117P00040000 P 01/17/15 40.0 0.05 0.08
PRU 150117P00042500 P 01/17/15 42.5 0.01 0.12
PRU 150117P00045000 P 01/17/15 45.0 0.02 0.17
PRU 150117P00047500 P 01/17/15 47.5 0.02 0.23
PRU 150117P00050000 P 01/17/15 50.0 0.05 0.25
PRU 150117P00052500 P 01/17/15 52.5 0.04 0.25
PRU 150117P00055000 P 01/17/15 55.0 0.15 0.28
PRU 150117P00057500 P 01/17/15 57.5 0.14 0.34
PRU 150117P00060000 P 01/17/15 60.0 0.22 0.36
PRU 150117P00062500 P 01/17/15 62.5 0.25 0.43
PRU 150117P00065000 P 01/17/15 65.0 0.31 0.56
PRU 150117P00067500 P 01/17/15 67.5 0.54 0.66
PRU 150117P00070000 P 01/17/15 70.0 0.58 0.81
PRU 150117P00072500 P 01/17/15 72.5 0.78 1.03
PRU 150117P00075000 P 01/17/15 75.0 1.06 1.32
PRU 150117P00077500 P 01/17/15 77.5 1.43 1.67
PRU 150117P00080000 P 01/17/15 80.0 1.99 2.17
PRU 150117P00082500 P 01/17/15 82.5 2.44 2.79
PRU 150117P00085000 P 01/17/15 85.0 3.40 3.60
PRU 150117P00087500 P 01/17/15 87.5 4.40 4.55
PRU 150117P00090000 P 01/17/15 90.0 5.55 5.75
PRU 150117P00092500 P 01/17/15 92.5 6.80 7.15
PRU 150117P00095000 P 01/17/15 95.0 8.25 8.75
PRU 150117P00097500 P 01/17/15 97.5 9.65 10.75
PRU 150117P00100000 P 01/17/15 100.0 11.65 12.45
PRU 150117P00105000 P 01/17/15 105.0 15.55 17.20
PRU 150117P00110000 P 01/17/15 110.0 20.05 21.80
PRU 150117P00115000 P 01/17/15 115.0 24.80 26.75
PRU 150117P00120000 P 01/17/15 120.0 29.70 31.70
PRU 150117P00125000 P 01/17/15 125.0 34.65 36.70
PRU 150117P00130000 P 01/17/15 130.0 39.65 42.10
PRU 150320C00047500 C 03/20/15 47.5 41.05 45.20
PRU 150320C00050000 C 03/20/15 50.0 38.65 42.70
PRU 150320C00055000 C 03/20/15 55.0 33.75 37.35
PRU 150320C00060000 C 03/20/15 60.0 28.80 32.05
PRU 150320C00065000 C 03/20/15 65.0 24.15 27.65
PRU 150320C00070000 C 03/20/15 70.0 20.15 21.95
PRU 150320C00075000 C 03/20/15 75.0 15.80 17.70
PRU 150320C00080000 C 03/20/15 80.0 11.80 13.10
PRU 150320C00082500 C 03/20/15 82.5 10.05 11.25
PRU 150320C00085000 C 03/20/15 85.0 8.45 10.35
PRU 150320C00087500 C 03/20/15 87.5 7.25 8.25
PRU 150320C00090000 C 03/20/15 90.0 5.75 6.45
PRU 150320C00092500 C 03/20/15 92.5 4.85 5.50
PRU 150320C00095000 C 03/20/15 95.0 3.85 4.70
PRU 150320C00097500 C 03/20/15 97.5 2.75 3.55
PRU 150320C00100000 C 03/20/15 100.0 2.29 3.10
PRU 150320C00105000 C 03/20/15 105.0 1.28 1.63
PRU 150320C00110000 C 03/20/15 110.0 0.65 0.95
PRU 150320C00115000 C 03/20/15 115.0 0.30 0.54
PRU 150320C00120000 C 03/20/15 120.0 0.10 0.35
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.25
PRU 150320P00047500 P 03/20/15 47.5 0.03 0.28
PRU 150320P00050000 P 03/20/15 50.0 0.07 0.32
PRU 150320P00055000 P 03/20/15 55.0 0.18 0.43
PRU 150320P00060000 P 03/20/15 60.0 0.34 0.59
PRU 150320P00065000 P 03/20/15 65.0 0.61 0.86
PRU 150320P00070000 P 03/20/15 70.0 1.05 1.30
PRU 150320P00075000 P 03/20/15 75.0 1.76 2.12
PRU 150320P00080000 P 03/20/15 80.0 2.75 3.25
PRU 150320P00082500 P 03/20/15 82.5 3.50 4.00
PRU 150320P00085000 P 03/20/15 85.0 4.35 4.80
PRU 150320P00087500 P 03/20/15 87.5 5.35 5.75
PRU 150320P00090000 P 03/20/15 90.0 6.55 7.10
PRU 150320P00092500 P 03/20/15 92.5 7.80 8.50
PRU 150320P00095000 P 03/20/15 95.0 9.25 10.10
PRU 150320P00097500 P 03/20/15 97.5 10.75 12.05
PRU 150320P00100000 P 03/20/15 100.0 12.55 13.90
PRU 150320P00105000 P 03/20/15 105.0 15.90 18.00
PRU 150320P00110000 P 03/20/15 110.0 20.80 22.40
PRU 150320P00115000 P 03/20/15 115.0 24.50 27.45
PRU 150320P00120000 P 03/20/15 120.0 29.25 32.40
PRU 150320P00125000 P 03/20/15 125.0 34.15 37.25
PRU 160115C00045000 C 01/15/16 45.0 43.25 47.70
PRU 160115C00047500 C 01/15/16 47.5 40.80 45.20
PRU 160115C00050000 C 01/15/16 50.0 38.30 42.75
PRU 160115C00055000 C 01/15/16 55.0 34.25 37.75
PRU 160115C00060000 C 01/15/16 60.0 29.45 31.80
PRU 160115C00065000 C 01/15/16 65.0 25.55 27.55
PRU 160115C00070000 C 01/15/16 70.0 21.45 23.40
PRU 160115C00072500 C 01/15/16 72.5 19.40 21.30
PRU 160115C00075000 C 01/15/16 75.0 17.80 19.45
PRU 160115C00077500 C 01/15/16 77.5 16.10 17.70
PRU 160115C00080000 C 01/15/16 80.0 14.45 16.05
PRU 160115C00082500 C 01/15/16 82.5 12.90 14.50
PRU 160115C00085000 C 01/15/16 85.0 11.45 13.05
PRU 160115C00087500 C 01/15/16 87.5 10.05 11.65
PRU 160115C00090000 C 01/15/16 90.0 9.15 11.85
PRU 160115C00092500 C 01/15/16 92.5 8.20 9.00
PRU 160115C00095000 C 01/15/16 95.0 7.05 8.00
PRU 160115C00097500 C 01/15/16 97.5 6.05 7.05
PRU 160115C00100000 C 01/15/16 100.0 5.20 6.20
PRU 160115C00105000 C 01/15/16 105.0 3.85 6.55
PRU 160115C00110000 C 01/15/16 110.0 2.70 5.20
PRU 160115C00115000 C 01/15/16 115.0 2.00 2.80
PRU 160115C00120000 C 01/15/16 120.0 1.36 3.20
PRU 160115C00125000 C 01/15/16 125.0 0.89 2.10
PRU 160115C00130000 C 01/15/16 130.0 0.56 1.65
PRU 160115C00135000 C 01/15/16 135.0 0.33 0.80
PRU 160115P00045000 P 01/15/16 45.0 0.25 0.75
PRU 160115P00047500 P 01/15/16 47.5 0.42 0.88
PRU 160115P00050000 P 01/15/16 50.0 0.54 1.04
PRU 160115P00055000 P 01/15/16 55.0 0.96 1.46
PRU 160115P00060000 P 01/15/16 60.0 1.54 2.04
PRU 160115P00065000 P 01/15/16 65.0 2.19 2.90
PRU 160115P00070000 P 01/15/16 70.0 3.25 3.95
PRU 160115P00072500 P 01/15/16 72.5 3.85 4.65
PRU 160115P00075000 P 01/15/16 75.0 4.55 5.30
PRU 160115P00077500 P 01/15/16 77.5 5.25 6.25
PRU 160115P00080000 P 01/15/16 80.0 6.15 7.15
PRU 160115P00082500 P 01/15/16 82.5 7.10 8.15
PRU 160115P00085000 P 01/15/16 85.0 8.20 9.30
PRU 160115P00087500 P 01/15/16 87.5 9.35 10.50
PRU 160115P00090000 P 01/15/16 90.0 10.30 12.10
PRU 160115P00092500 P 01/15/16 92.5 11.65 13.30
PRU 160115P00095000 P 01/15/16 95.0 13.15 15.30
PRU 160115P00097500 P 01/15/16 97.5 14.80 16.40
PRU 160115P00100000 P 01/15/16 100.0 16.35 18.55
PRU 160115P00105000 P 01/15/16 105.0 19.90 21.85
PRU 160115P00110000 P 01/15/16 110.0 23.60 27.15
PRU 160115P00115000 P 01/15/16 115.0 27.70 29.80
PRU 160115P00120000 P 01/15/16 120.0 32.05 35.55
PRU 160115P00125000 P 01/15/16 125.0 36.55 40.05
PRU 160115P00130000 P 01/15/16 130.0 41.20 44.75
PRU 160115P00135000 P 01/15/16 135.0 45.50 49.50

OPRA data is delayed 15 minutes.