Options Lookup
Prudential Financial Inc (PRU)
As of Apr 18 2024 3:37PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PRU 240419C00065000 | C | Apr 19, 2024 | 65.0 | 42.10 | 44.90 |
| PRU 240419C00070000 | C | Apr 19, 2024 | 70.0 | 37.70 | 40.00 |
| PRU 240419C00075000 | C | Apr 19, 2024 | 75.0 | 32.30 | 34.50 |
| PRU 240419C00080000 | C | Apr 19, 2024 | 80.0 | 27.10 | 29.30 |
| PRU 240419C00085000 | C | Apr 19, 2024 | 85.0 | 22.90 | 25.00 |
| PRU 240419C00090000 | C | Apr 19, 2024 | 90.0 | 17.10 | 19.30 |
| PRU 240419C00095000 | C | Apr 19, 2024 | 95.0 | 12.80 | 13.40 |
| PRU 240419C00097500 | C | Apr 19, 2024 | 97.5 | 10.50 | 11.80 |
| PRU 240419C00100000 | C | Apr 19, 2024 | 100.0 | 8.00 | 8.70 |
| PRU 240419C00105000 | C | Apr 19, 2024 | 105.0 | 3.00 | 3.50 |
| PRU 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.05 | 0.15 |
| PRU 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
| PRU 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
| PRU 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.05 |
| PRU 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.05 |
| PRU 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.05 |
| PRU 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
| PRU 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
| PRU 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
| PRU 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
| PRU 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
| PRU 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.05 |
| PRU 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| PRU 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
| PRU 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| PRU 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| PRU 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
| PRU 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| PRU 240419P00097500 | P | Apr 19, 2024 | 97.5 | 0.00 | 0.05 |
| PRU 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.10 |
| PRU 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.05 | 0.15 |
| PRU 240419P00110000 | P | Apr 19, 2024 | 110.0 | 1.80 | 2.05 |
| PRU 240419P00115000 | P | Apr 19, 2024 | 115.0 | 6.70 | 7.30 |
| PRU 240419P00120000 | P | Apr 19, 2024 | 120.0 | 11.70 | 12.20 |
| PRU 240419P00125000 | P | Apr 19, 2024 | 125.0 | 16.60 | 18.60 |
| PRU 240419P00130000 | P | Apr 19, 2024 | 130.0 | 21.70 | 22.30 |
| PRU 240419P00135000 | P | Apr 19, 2024 | 135.0 | 25.40 | 27.90 |
| PRU 240419P00140000 | P | Apr 19, 2024 | 140.0 | 30.30 | 33.00 |
| PRU 240419P00145000 | P | Apr 19, 2024 | 145.0 | 35.70 | 38.00 |
| PRU 240419P00150000 | P | Apr 19, 2024 | 150.0 | 40.80 | 43.10 |
| PRU 240419P00155000 | P | Apr 19, 2024 | 155.0 | 45.00 | 48.10 |
| PRU 240419P00160000 | P | Apr 19, 2024 | 160.0 | 50.40 | 52.80 |
| PRU 240517C00060000 | C | May 17, 2024 | 60.0 | 47.50 | 50.30 |
| PRU 240517C00065000 | C | May 17, 2024 | 65.0 | 42.00 | 45.00 |
| PRU 240517C00070000 | C | May 17, 2024 | 70.0 | 37.00 | 40.00 |
| PRU 240517C00075000 | C | May 17, 2024 | 75.0 | 32.10 | 34.60 |
| PRU 240517C00080000 | C | May 17, 2024 | 80.0 | 27.10 | 30.10 |
| PRU 240517C00085000 | C | May 17, 2024 | 85.0 | 23.40 | 23.80 |
| PRU 240517C00090000 | C | May 17, 2024 | 90.0 | 18.40 | 18.90 |
| PRU 240517C00095000 | C | May 17, 2024 | 95.0 | 13.60 | 14.00 |
| PRU 240517C00100000 | C | May 17, 2024 | 100.0 | 9.10 | 9.40 |
| PRU 240517C00105000 | C | May 17, 2024 | 105.0 | 5.10 | 5.30 |
| PRU 240517C00110000 | C | May 17, 2024 | 110.0 | 2.25 | 2.40 |
| PRU 240517C00115000 | C | May 17, 2024 | 115.0 | 0.75 | 0.80 |
| PRU 240517C00120000 | C | May 17, 2024 | 120.0 | 0.20 | 0.25 |
| PRU 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 0.45 |
| PRU 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| PRU 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| PRU 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PRU 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| PRU 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| PRU 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| PRU 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| PRU 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| PRU 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| PRU 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| PRU 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| PRU 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| PRU 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| PRU 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| PRU 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 0.25 |
| PRU 240517P00095000 | P | May 17, 2024 | 95.0 | 0.25 | 0.35 |
| PRU 240517P00100000 | P | May 17, 2024 | 100.0 | 0.65 | 0.75 |
| PRU 240517P00105000 | P | May 17, 2024 | 105.0 | 1.60 | 1.75 |
| PRU 240517P00110000 | P | May 17, 2024 | 110.0 | 3.70 | 3.90 |
| PRU 240517P00115000 | P | May 17, 2024 | 115.0 | 7.20 | 7.80 |
| PRU 240517P00120000 | P | May 17, 2024 | 120.0 | 11.70 | 12.70 |
| PRU 240517P00125000 | P | May 17, 2024 | 125.0 | 16.70 | 17.10 |
| PRU 240517P00130000 | P | May 17, 2024 | 130.0 | 21.70 | 22.50 |
| PRU 240517P00135000 | P | May 17, 2024 | 135.0 | 25.80 | 28.10 |
| PRU 240517P00140000 | P | May 17, 2024 | 140.0 | 30.20 | 32.60 |
| PRU 240517P00145000 | P | May 17, 2024 | 145.0 | 35.90 | 38.40 |
| PRU 240517P00150000 | P | May 17, 2024 | 150.0 | 40.00 | 43.20 |
| PRU 240517P00155000 | P | May 17, 2024 | 155.0 | 45.80 | 48.20 |
| PRU 240517P00160000 | P | May 17, 2024 | 160.0 | 50.20 | 52.70 |
| PRU 240517P00165000 | P | May 17, 2024 | 165.0 | 55.00 | 58.10 |
| PRU 240621C00040000 | C | Jun 21, 2024 | 40.0 | 66.20 | 70.30 |
| PRU 240621C00042500 | C | Jun 21, 2024 | 42.5 | 63.80 | 67.80 |
| PRU 240621C00045000 | C | Jun 21, 2024 | 45.0 | 61.30 | 65.30 |
| PRU 240621C00047500 | C | Jun 21, 2024 | 47.5 | 58.60 | 62.90 |
| PRU 240621C00050000 | C | Jun 21, 2024 | 50.0 | 56.10 | 60.40 |
| PRU 240621C00055000 | C | Jun 21, 2024 | 55.0 | 51.20 | 55.40 |
| PRU 240621C00060000 | C | Jun 21, 2024 | 60.0 | 47.20 | 50.50 |
| PRU 240621C00065000 | C | Jun 21, 2024 | 65.0 | 41.40 | 45.50 |
| PRU 240621C00070000 | C | Jun 21, 2024 | 70.0 | 36.30 | 40.50 |
| PRU 240621C00072500 | C | Jun 21, 2024 | 72.5 | 34.00 | 38.10 |
| PRU 240621C00075000 | C | Jun 21, 2024 | 75.0 | 31.60 | 35.50 |
| PRU 240621C00077500 | C | Jun 21, 2024 | 77.5 | 28.90 | 33.10 |
| PRU 240621C00080000 | C | Jun 21, 2024 | 80.0 | 26.60 | 30.70 |
| PRU 240621C00082500 | C | Jun 21, 2024 | 82.5 | 24.10 | 28.20 |
| PRU 240621C00085000 | C | Jun 21, 2024 | 85.0 | 23.20 | 24.20 |
| PRU 240621C00087500 | C | Jun 21, 2024 | 87.5 | 19.80 | 21.50 |
| PRU 240621C00090000 | C | Jun 21, 2024 | 90.0 | 17.80 | 19.80 |
| PRU 240621C00092500 | C | Jun 21, 2024 | 92.5 | 16.00 | 16.50 |
| PRU 240621C00095000 | C | Jun 21, 2024 | 95.0 | 13.50 | 14.20 |
| PRU 240621C00097500 | C | Jun 21, 2024 | 97.5 | 11.60 | 11.90 |
| PRU 240621C00100000 | C | Jun 21, 2024 | 100.0 | 9.50 | 9.80 |
| PRU 240621C00105000 | C | Jun 21, 2024 | 105.0 | 5.80 | 6.00 |
| PRU 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.00 | 3.20 |
| PRU 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.35 | 1.50 |
| PRU 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.50 | 0.65 |
| PRU 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.15 | 0.25 |
| PRU 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| PRU 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.30 |
| PRU 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| PRU 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| PRU 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| PRU 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PRU 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.05 |
| PRU 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.15 |
| PRU 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.10 |
| PRU 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.10 |
| PRU 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.10 |
| PRU 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.15 |
| PRU 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.25 |
| PRU 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| PRU 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| PRU 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.05 | 0.75 |
| PRU 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| PRU 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.05 | 0.75 |
| PRU 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 0.75 |
| PRU 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.05 | 0.75 |
| PRU 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.35 | 0.45 |
| PRU 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.40 | 0.50 |
| PRU 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.50 | 0.60 |
| PRU 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.60 | 0.70 |
| PRU 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.80 | 0.90 |
| PRU 240621P00097500 | P | Jun 21, 2024 | 97.5 | 1.10 | 1.20 |
| PRU 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.55 | 1.65 |
| PRU 240621P00105000 | P | Jun 21, 2024 | 105.0 | 2.95 | 3.10 |
| PRU 240621P00110000 | P | Jun 21, 2024 | 110.0 | 5.20 | 5.50 |
| PRU 240621P00115000 | P | Jun 21, 2024 | 115.0 | 8.60 | 9.00 |
| PRU 240621P00120000 | P | Jun 21, 2024 | 120.0 | 12.90 | 13.30 |
| PRU 240621P00125000 | P | Jun 21, 2024 | 125.0 | 16.80 | 18.40 |
| PRU 240621P00130000 | P | Jun 21, 2024 | 130.0 | 22.00 | 23.40 |
| PRU 240621P00135000 | P | Jun 21, 2024 | 135.0 | 25.60 | 29.40 |
| PRU 240621P00140000 | P | Jun 21, 2024 | 140.0 | 30.30 | 34.60 |
| PRU 240621P00145000 | P | Jun 21, 2024 | 145.0 | 35.40 | 39.40 |
| PRU 240621P00150000 | P | Jun 21, 2024 | 150.0 | 40.30 | 44.30 |
| PRU 240621P00155000 | P | Jun 21, 2024 | 155.0 | 45.20 | 49.50 |
| PRU 240920C00055000 | C | Sep 20, 2024 | 55.0 | 51.30 | 55.30 |
| PRU 240920C00060000 | C | Sep 20, 2024 | 60.0 | 47.10 | 49.50 |
| PRU 240920C00065000 | C | Sep 20, 2024 | 65.0 | 43.00 | 45.50 |
| PRU 240920C00070000 | C | Sep 20, 2024 | 70.0 | 36.70 | 40.50 |
| PRU 240920C00075000 | C | Sep 20, 2024 | 75.0 | 31.60 | 35.70 |
| PRU 240920C00080000 | C | Sep 20, 2024 | 80.0 | 26.80 | 30.80 |
| PRU 240920C00085000 | C | Sep 20, 2024 | 85.0 | 23.80 | 24.20 |
| PRU 240920C00090000 | C | Sep 20, 2024 | 90.0 | 19.40 | 19.70 |
| PRU 240920C00092500 | C | Sep 20, 2024 | 92.5 | 17.20 | 17.50 |
| PRU 240920C00095000 | C | Sep 20, 2024 | 95.0 | 15.20 | 15.50 |
| PRU 240920C00097500 | C | Sep 20, 2024 | 97.5 | 13.20 | 13.50 |
| PRU 240920C00100000 | C | Sep 20, 2024 | 100.0 | 11.40 | 11.70 |
| PRU 240920C00105000 | C | Sep 20, 2024 | 105.0 | 8.10 | 8.40 |
| PRU 240920C00110000 | C | Sep 20, 2024 | 110.0 | 5.40 | 5.70 |
| PRU 240920C00115000 | C | Sep 20, 2024 | 115.0 | 3.40 | 3.60 |
| PRU 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.00 | 2.20 |
| PRU 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.15 | 1.30 |
| PRU 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.65 | 0.75 |
| PRU 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.30 | 0.40 |
| PRU 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.05 | 0.75 |
| PRU 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| PRU 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| PRU 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| PRU 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| PRU 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| PRU 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
| PRU 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.10 | 0.75 |
| PRU 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 0.75 |
| PRU 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.75 |
| PRU 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 0.75 |
| PRU 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.30 | 0.50 |
| PRU 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.60 | 0.70 |
| PRU 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.90 | 1.00 |
| PRU 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.40 | 1.50 |
| PRU 240920P00092500 | P | Sep 20, 2024 | 92.5 | 1.75 | 1.90 |
| PRU 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.20 | 2.30 |
| PRU 240920P00097500 | P | Sep 20, 2024 | 97.5 | 2.75 | 2.85 |
| PRU 240920P00100000 | P | Sep 20, 2024 | 100.0 | 3.40 | 3.60 |
| PRU 240920P00105000 | P | Sep 20, 2024 | 105.0 | 5.10 | 5.30 |
| PRU 240920P00110000 | P | Sep 20, 2024 | 110.0 | 7.40 | 7.70 |
| PRU 240920P00115000 | P | Sep 20, 2024 | 115.0 | 10.40 | 10.70 |
| PRU 240920P00120000 | P | Sep 20, 2024 | 120.0 | 14.00 | 14.30 |
| PRU 240920P00125000 | P | Sep 20, 2024 | 125.0 | 18.20 | 18.60 |
| PRU 240920P00130000 | P | Sep 20, 2024 | 130.0 | 22.60 | 23.30 |
| PRU 240920P00135000 | P | Sep 20, 2024 | 135.0 | 25.50 | 29.60 |
| PRU 240920P00140000 | P | Sep 20, 2024 | 140.0 | 30.40 | 34.40 |
| PRU 240920P00145000 | P | Sep 20, 2024 | 145.0 | 35.60 | 39.20 |
| PRU 240920P00150000 | P | Sep 20, 2024 | 150.0 | 40.30 | 44.10 |
| PRU 240920P00155000 | P | Sep 20, 2024 | 155.0 | 46.10 | 49.30 |
| PRU 240920P00160000 | P | Sep 20, 2024 | 160.0 | 50.30 | 54.30 |
| PRU 240920P00165000 | P | Sep 20, 2024 | 165.0 | 55.20 | 59.20 |
| PRU 240920P00170000 | P | Sep 20, 2024 | 170.0 | 60.20 | 63.90 |
| PRU 250117C00040000 | C | Jan 17, 2025 | 40.0 | 66.30 | 70.20 |
| PRU 250117C00042500 | C | Jan 17, 2025 | 42.5 | 64.00 | 67.80 |
| PRU 250117C00045000 | C | Jan 17, 2025 | 45.0 | 61.30 | 64.40 |
| PRU 250117C00047500 | C | Jan 17, 2025 | 47.5 | 59.70 | 62.50 |
| PRU 250117C00050000 | C | Jan 17, 2025 | 50.0 | 56.30 | 60.30 |
| PRU 250117C00055000 | C | Jan 17, 2025 | 55.0 | 51.30 | 55.40 |
| PRU 250117C00060000 | C | Jan 17, 2025 | 60.0 | 46.40 | 50.40 |
| PRU 250117C00065000 | C | Jan 17, 2025 | 65.0 | 42.80 | 45.20 |
| PRU 250117C00070000 | C | Jan 17, 2025 | 70.0 | 36.50 | 39.40 |
| PRU 250117C00072500 | C | Jan 17, 2025 | 72.5 | 34.20 | 38.40 |
| PRU 250117C00075000 | C | Jan 17, 2025 | 75.0 | 33.40 | 34.20 |
| PRU 250117C00077500 | C | Jan 17, 2025 | 77.5 | 31.20 | 32.30 |
| PRU 250117C00080000 | C | Jan 17, 2025 | 80.0 | 29.00 | 29.80 |
| PRU 250117C00082500 | C | Jan 17, 2025 | 82.5 | 25.90 | 27.40 |
| PRU 250117C00085000 | C | Jan 17, 2025 | 85.0 | 24.80 | 25.60 |
| PRU 250117C00087500 | C | Jan 17, 2025 | 87.5 | 22.80 | 23.30 |
| PRU 250117C00090000 | C | Jan 17, 2025 | 90.0 | 20.70 | 21.30 |
| PRU 250117C00092500 | C | Jan 17, 2025 | 92.5 | 19.00 | 20.60 |
| PRU 250117C00095000 | C | Jan 17, 2025 | 95.0 | 17.10 | 17.60 |
| PRU 250117C00097500 | C | Jan 17, 2025 | 97.5 | 15.40 | 15.80 |
| PRU 250117C00100000 | C | Jan 17, 2025 | 100.0 | 13.70 | 14.30 |
| PRU 250117C00105000 | C | Jan 17, 2025 | 105.0 | 10.70 | 11.10 |
| PRU 250117C00110000 | C | Jan 17, 2025 | 110.0 | 8.20 | 8.50 |
| PRU 250117C00115000 | C | Jan 17, 2025 | 115.0 | 6.00 | 6.40 |
| PRU 250117C00120000 | C | Jan 17, 2025 | 120.0 | 4.40 | 4.70 |
| PRU 250117C00125000 | C | Jan 17, 2025 | 125.0 | 3.10 | 3.40 |
| PRU 250117C00130000 | C | Jan 17, 2025 | 130.0 | 2.20 | 2.40 |
| PRU 250117C00135000 | C | Jan 17, 2025 | 135.0 | 1.50 | 1.70 |
| PRU 250117C00140000 | C | Jan 17, 2025 | 140.0 | 1.00 | 1.20 |
| PRU 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.70 | 0.85 |
| PRU 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.45 | 0.60 |
| PRU 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.30 | 0.45 |
| PRU 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.10 | 0.75 |
| PRU 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.05 | 0.75 |
| PRU 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.00 | 0.75 |
| PRU 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.00 | 0.75 |
| PRU 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.75 |
| PRU 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 0.75 |
| PRU 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 0.35 |
| PRU 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.05 | 0.75 |
| PRU 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.75 |
| PRU 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.75 |
| PRU 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.15 | 0.85 |
| PRU 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.30 | 1.05 |
| PRU 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.80 | 0.95 |
| PRU 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.95 | 1.15 |
| PRU 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.10 | 1.30 |
| PRU 250117P00077500 | P | Jan 17, 2025 | 77.5 | 1.35 | 1.50 |
| PRU 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.60 | 1.75 |
| PRU 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.90 | 2.05 |
| PRU 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.25 | 2.40 |
| PRU 250117P00087500 | P | Jan 17, 2025 | 87.5 | 2.55 | 2.80 |
| PRU 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.10 | 3.20 |
| PRU 250117P00092500 | P | Jan 17, 2025 | 92.5 | 3.60 | 3.80 |
| PRU 250117P00095000 | P | Jan 17, 2025 | 95.0 | 4.20 | 4.40 |
| PRU 250117P00097500 | P | Jan 17, 2025 | 97.5 | 4.90 | 5.10 |
| PRU 250117P00100000 | P | Jan 17, 2025 | 100.0 | 5.60 | 5.90 |
| PRU 250117P00105000 | P | Jan 17, 2025 | 105.0 | 7.50 | 7.80 |
| PRU 250117P00110000 | P | Jan 17, 2025 | 110.0 | 9.80 | 10.10 |
| PRU 250117P00115000 | P | Jan 17, 2025 | 115.0 | 12.60 | 13.00 |
| PRU 250117P00120000 | P | Jan 17, 2025 | 120.0 | 15.80 | 16.30 |
| PRU 250117P00125000 | P | Jan 17, 2025 | 125.0 | 19.50 | 19.90 |
| PRU 250117P00130000 | P | Jan 17, 2025 | 130.0 | 23.50 | 25.00 |
| PRU 250117P00135000 | P | Jan 17, 2025 | 135.0 | 27.90 | 28.50 |
| PRU 250117P00140000 | P | Jan 17, 2025 | 140.0 | 32.30 | 33.30 |
| PRU 250117P00145000 | P | Jan 17, 2025 | 145.0 | 35.50 | 39.50 |
| PRU 250117P00150000 | P | Jan 17, 2025 | 150.0 | 40.40 | 44.40 |
| PRU 250117P00155000 | P | Jan 17, 2025 | 155.0 | 45.20 | 49.30 |
| PRU 250117P00160000 | P | Jan 17, 2025 | 160.0 | 50.30 | 54.30 |
| PRU 250117P00165000 | P | Jan 17, 2025 | 165.0 | 55.60 | 59.20 |
| PRU 250117P00170000 | P | Jan 17, 2025 | 170.0 | 60.20 | 64.20 |
| PRU 250117P00175000 | P | Jan 17, 2025 | 175.0 | 65.20 | 69.20 |
| PRU 250620C00055000 | C | Jun 20, 2025 | 55.0 | 51.00 | 55.50 |
| PRU 250620C00060000 | C | Jun 20, 2025 | 60.0 | 46.00 | 51.00 |
| PRU 250620C00065000 | C | Jun 20, 2025 | 65.0 | 41.50 | 46.00 |
| PRU 250620C00070000 | C | Jun 20, 2025 | 70.0 | 38.50 | 39.60 |
| PRU 250620C00075000 | C | Jun 20, 2025 | 75.0 | 34.30 | 35.00 |
| PRU 250620C00080000 | C | Jun 20, 2025 | 80.0 | 30.20 | 30.80 |
| PRU 250620C00085000 | C | Jun 20, 2025 | 85.0 | 26.30 | 26.90 |
| PRU 250620C00090000 | C | Jun 20, 2025 | 90.0 | 22.70 | 23.20 |
| PRU 250620C00095000 | C | Jun 20, 2025 | 95.0 | 19.10 | 19.70 |
| PRU 250620C00097500 | C | Jun 20, 2025 | 97.5 | 17.70 | 18.10 |
| PRU 250620C00100000 | C | Jun 20, 2025 | 100.0 | 16.10 | 16.50 |
| PRU 250620C00105000 | C | Jun 20, 2025 | 105.0 | 13.20 | 13.70 |
| PRU 250620C00110000 | C | Jun 20, 2025 | 110.0 | 10.90 | 11.20 |
| PRU 250620C00115000 | C | Jun 20, 2025 | 115.0 | 8.80 | 9.10 |
| PRU 250620C00120000 | C | Jun 20, 2025 | 120.0 | 7.00 | 7.30 |
| PRU 250620C00125000 | C | Jun 20, 2025 | 125.0 | 5.50 | 5.80 |
| PRU 250620C00130000 | C | Jun 20, 2025 | 130.0 | 4.30 | 4.60 |
| PRU 250620C00135000 | C | Jun 20, 2025 | 135.0 | 3.30 | 3.60 |
| PRU 250620C00140000 | C | Jun 20, 2025 | 140.0 | 2.55 | 2.80 |
| PRU 250620C00145000 | C | Jun 20, 2025 | 145.0 | 1.90 | 2.20 |
| PRU 250620C00150000 | C | Jun 20, 2025 | 150.0 | 1.45 | 1.70 |
| PRU 250620C00155000 | C | Jun 20, 2025 | 155.0 | 1.10 | 1.30 |
| PRU 250620C00160000 | C | Jun 20, 2025 | 160.0 | 0.80 | 1.00 |
| PRU 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.60 | 0.75 |
| PRU 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.35 | 0.60 |
| PRU 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.00 | 0.75 |
| PRU 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 5.00 |
| PRU 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.10 | 1.35 |
| PRU 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.50 | 1.75 |
| PRU 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.90 | 2.20 |
| PRU 250620P00075000 | P | Jun 20, 2025 | 75.0 | 2.45 | 2.80 |
| PRU 250620P00080000 | P | Jun 20, 2025 | 80.0 | 3.10 | 3.50 |
| PRU 250620P00085000 | P | Jun 20, 2025 | 85.0 | 4.00 | 4.40 |
| PRU 250620P00090000 | P | Jun 20, 2025 | 90.0 | 5.10 | 5.50 |
| PRU 250620P00095000 | P | Jun 20, 2025 | 95.0 | 6.60 | 6.80 |
| PRU 250620P00097500 | P | Jun 20, 2025 | 97.5 | 7.30 | 7.60 |
| PRU 250620P00100000 | P | Jun 20, 2025 | 100.0 | 8.20 | 8.50 |
| PRU 250620P00105000 | P | Jun 20, 2025 | 105.0 | 10.10 | 10.40 |
| PRU 250620P00110000 | P | Jun 20, 2025 | 110.0 | 12.30 | 12.80 |
| PRU 250620P00115000 | P | Jun 20, 2025 | 115.0 | 15.00 | 15.50 |
| PRU 250620P00120000 | P | Jun 20, 2025 | 120.0 | 18.10 | 18.60 |
| PRU 250620P00125000 | P | Jun 20, 2025 | 125.0 | 21.50 | 22.00 |
| PRU 250620P00130000 | P | Jun 20, 2025 | 130.0 | 24.50 | 25.70 |
| PRU 250620P00135000 | P | Jun 20, 2025 | 135.0 | 27.80 | 29.60 |
| PRU 250620P00140000 | P | Jun 20, 2025 | 140.0 | 33.20 | 33.80 |
| PRU 250620P00145000 | P | Jun 20, 2025 | 145.0 | 37.20 | 38.50 |
| PRU 250620P00150000 | P | Jun 20, 2025 | 150.0 | 40.90 | 44.00 |
| PRU 250620P00155000 | P | Jun 20, 2025 | 155.0 | 45.00 | 50.00 |
| PRU 250620P00160000 | P | Jun 20, 2025 | 160.0 | 50.00 | 55.00 |
| PRU 250620P00165000 | P | Jun 20, 2025 | 165.0 | 55.00 | 60.00 |
| PRU 250620P00170000 | P | Jun 20, 2025 | 170.0 | 60.00 | 64.50 |
| PRU 250620P00175000 | P | Jun 20, 2025 | 175.0 | 65.00 | 69.30 |
| PRU 251219C00040000 | C | Dec 19, 2025 | 40.0 | 66.00 | 70.50 |
| PRU 251219C00042500 | C | Dec 19, 2025 | 42.5 | 63.50 | 67.80 |
| PRU 251219C00045000 | C | Dec 19, 2025 | 45.0 | 61.10 | 64.50 |
| PRU 251219C00047500 | C | Dec 19, 2025 | 47.5 | 58.50 | 62.70 |
| PRU 251219C00050000 | C | Dec 19, 2025 | 50.0 | 56.00 | 60.00 |
| PRU 251219C00055000 | C | Dec 19, 2025 | 55.0 | 51.00 | 56.00 |
| PRU 251219C00060000 | C | Dec 19, 2025 | 60.0 | 46.00 | 51.00 |
| PRU 251219C00065000 | C | Dec 19, 2025 | 65.0 | 42.10 | 45.90 |
| PRU 251219C00070000 | C | Dec 19, 2025 | 70.0 | 38.40 | 41.00 |
| PRU 251219C00072500 | C | Dec 19, 2025 | 72.5 | 36.30 | 38.40 |
| PRU 251219C00075000 | C | Dec 19, 2025 | 75.0 | 34.90 | 37.00 |
| PRU 251219C00077500 | C | Dec 19, 2025 | 77.5 | 32.80 | 34.50 |
| PRU 251219C00080000 | C | Dec 19, 2025 | 80.0 | 29.70 | 32.80 |
| PRU 251219C00082500 | C | Dec 19, 2025 | 82.5 | 29.30 | 30.20 |
| PRU 251219C00085000 | C | Dec 19, 2025 | 85.0 | 26.80 | 28.50 |
| PRU 251219C00087500 | C | Dec 19, 2025 | 87.5 | 25.70 | 27.10 |
| PRU 251219C00090000 | C | Dec 19, 2025 | 90.0 | 24.30 | 25.10 |
| PRU 251219C00092500 | C | Dec 19, 2025 | 92.5 | 21.90 | 23.30 |
| PRU 251219C00095000 | C | Dec 19, 2025 | 95.0 | 21.20 | 22.20 |
| PRU 251219C00097500 | C | Dec 19, 2025 | 97.5 | 19.80 | 20.80 |
| PRU 251219C00100000 | C | Dec 19, 2025 | 100.0 | 18.30 | 19.50 |
| PRU 251219C00105000 | C | Dec 19, 2025 | 105.0 | 15.70 | 16.50 |
| PRU 251219C00110000 | C | Dec 19, 2025 | 110.0 | 13.20 | 13.90 |
| PRU 251219C00115000 | C | Dec 19, 2025 | 115.0 | 11.20 | 11.90 |
| PRU 251219C00120000 | C | Dec 19, 2025 | 120.0 | 9.50 | 10.40 |
| PRU 251219C00125000 | C | Dec 19, 2025 | 125.0 | 7.90 | 8.40 |
| PRU 251219C00130000 | C | Dec 19, 2025 | 130.0 | 6.50 | 7.00 |
| PRU 251219C00135000 | C | Dec 19, 2025 | 135.0 | 5.40 | 5.80 |
| PRU 251219C00140000 | C | Dec 19, 2025 | 140.0 | 4.00 | 4.90 |
| PRU 251219C00145000 | C | Dec 19, 2025 | 145.0 | 3.60 | 4.00 |
| PRU 251219C00150000 | C | Dec 19, 2025 | 150.0 | 3.00 | 3.40 |
| PRU 251219C00155000 | C | Dec 19, 2025 | 155.0 | 2.45 | 2.80 |
| PRU 251219C00160000 | C | Dec 19, 2025 | 160.0 | 1.95 | 2.30 |
| PRU 251219C00165000 | C | Dec 19, 2025 | 165.0 | 1.65 | 1.90 |
| PRU 251219C00170000 | C | Dec 19, 2025 | 170.0 | 1.40 | 1.60 |
| PRU 251219C00175000 | C | Dec 19, 2025 | 175.0 | 1.10 | 1.35 |
| PRU 251219P00040000 | P | Dec 19, 2025 | 40.0 | 0.65 | 1.00 |
| PRU 251219P00042500 | P | Dec 19, 2025 | 42.5 | 0.25 | 5.00 |
| PRU 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.00 | 5.00 |
| PRU 251219P00047500 | P | Dec 19, 2025 | 47.5 | 0.00 | 5.00 |
| PRU 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.00 | 2.50 |
| PRU 251219P00055000 | P | Dec 19, 2025 | 55.0 | 1.40 | 1.85 |
| PRU 251219P00060000 | P | Dec 19, 2025 | 60.0 | 1.75 | 2.25 |
| PRU 251219P00065000 | P | Dec 19, 2025 | 65.0 | 2.30 | 2.95 |
| PRU 251219P00070000 | P | Dec 19, 2025 | 70.0 | 2.90 | 3.50 |
| PRU 251219P00072500 | P | Dec 19, 2025 | 72.5 | 3.40 | 3.90 |
| PRU 251219P00075000 | P | Dec 19, 2025 | 75.0 | 3.70 | 4.20 |
| PRU 251219P00077500 | P | Dec 19, 2025 | 77.5 | 4.20 | 4.70 |
| PRU 251219P00080000 | P | Dec 19, 2025 | 80.0 | 4.10 | 5.10 |
| PRU 251219P00082500 | P | Dec 19, 2025 | 82.5 | 5.40 | 5.70 |
| PRU 251219P00085000 | P | Dec 19, 2025 | 85.0 | 6.00 | 6.40 |
| PRU 251219P00087500 | P | Dec 19, 2025 | 87.5 | 6.70 | 7.00 |
| PRU 251219P00090000 | P | Dec 19, 2025 | 90.0 | 6.20 | 7.60 |
| PRU 251219P00092500 | P | Dec 19, 2025 | 92.5 | 8.00 | 8.50 |
| PRU 251219P00095000 | P | Dec 19, 2025 | 95.0 | 8.80 | 9.30 |
| PRU 251219P00097500 | P | Dec 19, 2025 | 97.5 | 9.80 | 9.90 |
| PRU 251219P00100000 | P | Dec 19, 2025 | 100.0 | 10.60 | 11.00 |
| PRU 251219P00105000 | P | Dec 19, 2025 | 105.0 | 12.60 | 13.10 |
| PRU 251219P00110000 | P | Dec 19, 2025 | 110.0 | 14.90 | 15.60 |
| PRU 251219P00115000 | P | Dec 19, 2025 | 115.0 | 17.40 | 18.10 |
| PRU 251219P00120000 | P | Dec 19, 2025 | 120.0 | 19.90 | 21.80 |
| PRU 251219P00125000 | P | Dec 19, 2025 | 125.0 | 23.40 | 24.10 |
| PRU 251219P00130000 | P | Dec 19, 2025 | 130.0 | 26.10 | 27.50 |
| PRU 251219P00135000 | P | Dec 19, 2025 | 135.0 | 29.60 | 32.00 |
| PRU 251219P00140000 | P | Dec 19, 2025 | 140.0 | 33.60 | 35.10 |
| PRU 251219P00145000 | P | Dec 19, 2025 | 145.0 | 37.30 | 39.80 |
| PRU 251219P00150000 | P | Dec 19, 2025 | 150.0 | 42.30 | 43.60 |
| PRU 251219P00155000 | P | Dec 19, 2025 | 155.0 | 45.50 | 49.40 |
| PRU 251219P00160000 | P | Dec 19, 2025 | 160.0 | 50.50 | 54.50 |
| PRU 251219P00165000 | P | Dec 19, 2025 | 165.0 | 55.00 | 60.00 |
| PRU 251219P00170000 | P | Dec 19, 2025 | 170.0 | 60.20 | 64.30 |
| PRU 251219P00175000 | P | Dec 19, 2025 | 175.0 | 65.00 | 69.50 |
| PRU 260116C00045000 | C | Jan 16, 2026 | 45.0 | 61.00 | 65.40 |
| PRU 260116C00047500 | C | Jan 16, 2026 | 47.5 | 58.50 | 62.10 |
| PRU 260116C00050000 | C | Jan 16, 2026 | 50.0 | 56.00 | 60.40 |
| PRU 260116C00055000 | C | Jan 16, 2026 | 55.0 | 51.00 | 56.00 |
| PRU 260116C00060000 | C | Jan 16, 2026 | 60.0 | 46.00 | 51.00 |
| PRU 260116C00065000 | C | Jan 16, 2026 | 65.0 | 42.30 | 45.30 |
| PRU 260116C00070000 | C | Jan 16, 2026 | 70.0 | 38.70 | 40.80 |
| PRU 260116C00075000 | C | Jan 16, 2026 | 75.0 | 34.20 | 36.40 |
| PRU 260116C00080000 | C | Jan 16, 2026 | 80.0 | 30.60 | 32.00 |
| PRU 260116C00082500 | C | Jan 16, 2026 | 82.5 | 29.00 | 30.10 |
| PRU 260116C00085000 | C | Jan 16, 2026 | 85.0 | 27.00 | 28.40 |
| PRU 260116C00087500 | C | Jan 16, 2026 | 87.5 | 25.80 | 27.50 |
| PRU 260116C00090000 | C | Jan 16, 2026 | 90.0 | 24.50 | 26.70 |
| PRU 260116C00092500 | C | Jan 16, 2026 | 92.5 | 22.90 | 24.60 |
| PRU 260116C00095000 | C | Jan 16, 2026 | 95.0 | 21.30 | 21.90 |
| PRU 260116C00097500 | C | Jan 16, 2026 | 97.5 | 19.90 | 20.40 |
| PRU 260116C00100000 | C | Jan 16, 2026 | 100.0 | 18.50 | 19.50 |
| PRU 260116C00105000 | C | Jan 16, 2026 | 105.0 | 15.90 | 16.80 |
| PRU 260116C00110000 | C | Jan 16, 2026 | 110.0 | 13.50 | 14.00 |
| PRU 260116C00115000 | C | Jan 16, 2026 | 115.0 | 11.40 | 11.90 |
| PRU 260116C00120000 | C | Jan 16, 2026 | 120.0 | 9.60 | 10.70 |
| PRU 260116C00125000 | C | Jan 16, 2026 | 125.0 | 6.80 | 9.40 |
| PRU 260116C00130000 | C | Jan 16, 2026 | 130.0 | 6.60 | 7.30 |
| PRU 260116C00135000 | C | Jan 16, 2026 | 135.0 | 5.50 | 6.10 |
| PRU 260116C00140000 | C | Jan 16, 2026 | 140.0 | 4.50 | 5.10 |
| PRU 260116C00145000 | C | Jan 16, 2026 | 145.0 | 3.80 | 4.20 |
| PRU 260116C00150000 | C | Jan 16, 2026 | 150.0 | 3.10 | 3.50 |
| PRU 260116C00155000 | C | Jan 16, 2026 | 155.0 | 2.60 | 2.90 |
| PRU 260116C00160000 | C | Jan 16, 2026 | 160.0 | 2.15 | 2.80 |
| PRU 260116C00165000 | C | Jan 16, 2026 | 165.0 | 1.80 | 2.05 |
| PRU 260116C00170000 | C | Jan 16, 2026 | 170.0 | 1.45 | 1.70 |
| PRU 260116C00175000 | C | Jan 16, 2026 | 175.0 | 1.20 | 1.40 |
| PRU 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.00 | 1.20 |
| PRU 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.00 | 3.00 |
| PRU 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.00 | 2.60 |
| PRU 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.50 | 1.85 |
| PRU 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.90 | 2.25 |
| PRU 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.45 | 2.80 |
| PRU 260116P00070000 | P | Jan 16, 2026 | 70.0 | 3.10 | 3.50 |
| PRU 260116P00075000 | P | Jan 16, 2026 | 75.0 | 3.90 | 4.20 |
| PRU 260116P00080000 | P | Jan 16, 2026 | 80.0 | 4.80 | 5.30 |
| PRU 260116P00082500 | P | Jan 16, 2026 | 82.5 | 5.40 | 5.80 |
| PRU 260116P00085000 | P | Jan 16, 2026 | 85.0 | 6.00 | 6.40 |
| PRU 260116P00087500 | P | Jan 16, 2026 | 87.5 | 6.70 | 7.10 |
| PRU 260116P00090000 | P | Jan 16, 2026 | 90.0 | 7.30 | 7.80 |
| PRU 260116P00092500 | P | Jan 16, 2026 | 92.5 | 8.10 | 8.60 |
| PRU 260116P00095000 | P | Jan 16, 2026 | 95.0 | 8.90 | 9.40 |
| PRU 260116P00097500 | P | Jan 16, 2026 | 97.5 | 9.80 | 10.50 |
| PRU 260116P00100000 | P | Jan 16, 2026 | 100.0 | 10.70 | 11.20 |
| PRU 260116P00105000 | P | Jan 16, 2026 | 105.0 | 12.70 | 13.30 |
| PRU 260116P00110000 | P | Jan 16, 2026 | 110.0 | 15.00 | 15.90 |
| PRU 260116P00115000 | P | Jan 16, 2026 | 115.0 | 17.00 | 19.50 |
| PRU 260116P00120000 | P | Jan 16, 2026 | 120.0 | 19.40 | 21.60 |
| PRU 260116P00125000 | P | Jan 16, 2026 | 125.0 | 23.20 | 24.20 |
| PRU 260116P00130000 | P | Jan 16, 2026 | 130.0 | 26.80 | 29.30 |
| PRU 260116P00135000 | P | Jan 16, 2026 | 135.0 | 28.70 | 32.60 |
| PRU 260116P00140000 | P | Jan 16, 2026 | 140.0 | 34.20 | 35.10 |
| PRU 260116P00145000 | P | Jan 16, 2026 | 145.0 | 38.10 | 39.20 |
| PRU 260116P00150000 | P | Jan 16, 2026 | 150.0 | 42.80 | 43.90 |
| PRU 260116P00155000 | P | Jan 16, 2026 | 155.0 | 45.50 | 49.50 |
| PRU 260116P00160000 | P | Jan 16, 2026 | 160.0 | 50.60 | 54.50 |
| PRU 260116P00165000 | P | Jan 16, 2026 | 165.0 | 55.00 | 60.00 |
| PRU 260116P00170000 | P | Jan 16, 2026 | 170.0 | 60.00 | 64.40 |
| PRU 260116P00175000 | P | Jan 16, 2026 | 175.0 | 65.00 | 68.90 |
| PRU 261218C00055000 | C | Dec 18, 2026 | 55.0 | 51.00 | 55.50 |
| PRU 261218C00060000 | C | Dec 18, 2026 | 60.0 | 47.10 | 51.00 |
| PRU 261218C00065000 | C | Dec 18, 2026 | 65.0 | 42.00 | 46.50 |
| PRU 261218C00070000 | C | Dec 18, 2026 | 70.0 | 39.10 | 41.40 |
| PRU 261218C00075000 | C | Dec 18, 2026 | 75.0 | 35.30 | 37.90 |
| PRU 261218C00080000 | C | Dec 18, 2026 | 80.0 | 31.90 | 34.00 |
| PRU 261218C00085000 | C | Dec 18, 2026 | 85.0 | 28.60 | 30.20 |
| PRU 261218C00090000 | C | Dec 18, 2026 | 90.0 | 24.00 | 28.40 |
| PRU 261218C00095000 | C | Dec 18, 2026 | 95.0 | 22.10 | 25.50 |
| PRU 261218C00097500 | C | Dec 18, 2026 | 97.5 | 21.60 | 22.90 |
| PRU 261218C00100000 | C | Dec 18, 2026 | 100.0 | 20.20 | 21.80 |
| PRU 261218C00105000 | C | Dec 18, 2026 | 105.0 | 17.60 | 20.30 |
| PRU 261218C00110000 | C | Dec 18, 2026 | 110.0 | 13.60 | 18.00 |
| PRU 261218C00115000 | C | Dec 18, 2026 | 115.0 | 11.50 | 14.80 |
| PRU 261218C00120000 | C | Dec 18, 2026 | 120.0 | 11.60 | 12.60 |
| PRU 261218C00125000 | C | Dec 18, 2026 | 125.0 | 10.00 | 11.20 |
| PRU 261218C00130000 | C | Dec 18, 2026 | 130.0 | 6.90 | 9.60 |
| PRU 261218C00135000 | C | Dec 18, 2026 | 135.0 | 7.40 | 8.40 |
| PRU 261218C00140000 | C | Dec 18, 2026 | 140.0 | 4.50 | 7.20 |
| PRU 261218C00145000 | C | Dec 18, 2026 | 145.0 | 3.60 | 6.20 |
| PRU 261218C00150000 | C | Dec 18, 2026 | 150.0 | 4.70 | 7.00 |
| PRU 261218C00155000 | C | Dec 18, 2026 | 155.0 | 4.10 | 4.60 |
| PRU 261218C00160000 | C | Dec 18, 2026 | 160.0 | 3.50 | 4.10 |
| PRU 261218C00165000 | C | Dec 18, 2026 | 165.0 | 3.00 | 3.50 |
| PRU 261218C00170000 | C | Dec 18, 2026 | 170.0 | 2.50 | 3.10 |
| PRU 261218C00175000 | C | Dec 18, 2026 | 175.0 | 2.20 | 3.80 |
| PRU 261218P00055000 | P | Dec 18, 2026 | 55.0 | 2.50 | 4.10 |
| PRU 261218P00060000 | P | Dec 18, 2026 | 60.0 | 3.10 | 4.20 |
| PRU 261218P00065000 | P | Dec 18, 2026 | 65.0 | 3.80 | 6.50 |
| PRU 261218P00070000 | P | Dec 18, 2026 | 70.0 | 4.70 | 5.60 |
| PRU 261218P00075000 | P | Dec 18, 2026 | 75.0 | 5.60 | 8.00 |
| PRU 261218P00080000 | P | Dec 18, 2026 | 80.0 | 4.90 | 7.50 |
| PRU 261218P00085000 | P | Dec 18, 2026 | 85.0 | 8.10 | 11.00 |
| PRU 261218P00090000 | P | Dec 18, 2026 | 90.0 | 8.00 | 12.40 |
| PRU 261218P00095000 | P | Dec 18, 2026 | 95.0 | 11.20 | 13.50 |
| PRU 261218P00097500 | P | Dec 18, 2026 | 97.5 | 12.10 | 15.00 |
| PRU 261218P00100000 | P | Dec 18, 2026 | 100.0 | 12.50 | 16.00 |
| PRU 261218P00105000 | P | Dec 18, 2026 | 105.0 | 15.30 | 18.00 |
| PRU 261218P00110000 | P | Dec 18, 2026 | 110.0 | 17.30 | 18.60 |
| PRU 261218P00115000 | P | Dec 18, 2026 | 115.0 | 19.20 | 20.80 |
| PRU 261218P00120000 | P | Dec 18, 2026 | 120.0 | 21.10 | 23.40 |
| PRU 261218P00125000 | P | Dec 18, 2026 | 125.0 | 23.50 | 27.40 |
| PRU 261218P00130000 | P | Dec 18, 2026 | 130.0 | 27.10 | 29.60 |
| PRU 261218P00135000 | P | Dec 18, 2026 | 135.0 | 30.90 | 32.80 |
| PRU 261218P00140000 | P | Dec 18, 2026 | 140.0 | 33.50 | 38.00 |
| PRU 261218P00145000 | P | Dec 18, 2026 | 145.0 | 37.50 | 41.40 |
| PRU 261218P00150000 | P | Dec 18, 2026 | 150.0 | 43.10 | 46.00 |
| PRU 261218P00155000 | P | Dec 18, 2026 | 155.0 | 46.10 | 50.20 |
| PRU 261218P00160000 | P | Dec 18, 2026 | 160.0 | 50.50 | 55.00 |
| PRU 261218P00165000 | P | Dec 18, 2026 | 165.0 | 55.00 | 60.00 |
| PRU 261218P00170000 | P | Dec 18, 2026 | 170.0 | 60.00 | 65.00 |
| PRU 261218P00175000 | P | Dec 18, 2026 | 175.0 | 65.10 | 69.50 |
OPRA data is delayed 15 minutes.