Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Prudential Financial Inc (PRU)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 141018C00070000 C 10/18/14 70.0 20.70 22.55
PRU 141018C00075000 C 10/18/14 75.0 15.80 17.55
PRU 141018C00080000 C 10/18/14 80.0 10.85 12.60
PRU 141018C00082500 C 10/18/14 82.5 8.55 10.00
PRU 141018C00085000 C 10/18/14 85.0 6.05 7.45
PRU 141018C00087500 C 10/18/14 87.5 3.95 4.50
PRU 141018C00090000 C 10/18/14 90.0 2.31 2.48
PRU 141018C00092500 C 10/18/14 92.5 1.08 1.17
PRU 141018C00095000 C 10/18/14 95.0 0.42 0.51
PRU 141018C00097500 C 10/18/14 97.5 0.14 0.19
PRU 141018C00100000 C 10/18/14 100.0 0.03 0.16
PRU 141018C00105000 C 10/18/14 105.0 0.00 0.10
PRU 141018C00110000 C 10/18/14 110.0 0.00 0.06
PRU 141018P00070000 P 10/18/14 70.0 0.00 0.10
PRU 141018P00075000 P 10/18/14 75.0 0.03 0.06
PRU 141018P00080000 P 10/18/14 80.0 0.06 0.13
PRU 141018P00082500 P 10/18/14 82.5 0.11 0.21
PRU 141018P00085000 P 10/18/14 85.0 0.28 0.36
PRU 141018P00087500 P 10/18/14 87.5 0.61 0.68
PRU 141018P00090000 P 10/18/14 90.0 1.34 1.39
PRU 141018P00092500 P 10/18/14 92.5 2.54 2.67
PRU 141018P00095000 P 10/18/14 95.0 3.55 4.50
PRU 141018P00097500 P 10/18/14 97.5 5.95 6.90
PRU 141018P00100000 P 10/18/14 100.0 7.60 9.35
PRU 141018P00105000 P 10/18/14 105.0 12.55 14.40
PRU 141018P00110000 P 10/18/14 110.0 17.30 19.45
PRU 141122C00075000 C 11/22/14 75.0 15.90 17.75
PRU 141122C00080000 C 11/22/14 80.0 11.20 13.00
PRU 141122C00085000 C 11/22/14 85.0 7.00 8.45
PRU 141122C00087500 C 11/22/14 87.5 5.05 6.00
PRU 141122C00090000 C 11/22/14 90.0 3.55 3.90
PRU 141122C00092500 C 11/22/14 92.5 2.28 2.43
PRU 141122C00095000 C 11/22/14 95.0 1.36 1.45
PRU 141122C00097500 C 11/22/14 97.5 0.77 0.89
PRU 141122C00100000 C 11/22/14 100.0 0.43 0.63
PRU 141122C00105000 C 11/22/14 105.0 0.10 0.29
PRU 141122C00110000 C 11/22/14 110.0 0.02 0.19
PRU 141122C00115000 C 11/22/14 115.0 0.00 0.16
PRU 141122C00120000 C 11/22/14 120.0 0.00 0.09
PRU 141122P00075000 P 11/22/14 75.0 0.19 0.30
PRU 141122P00080000 P 11/22/14 80.0 0.35 0.60
PRU 141122P00085000 P 11/22/14 85.0 1.14 1.24
PRU 141122P00087500 P 11/22/14 87.5 1.73 1.90
PRU 141122P00090000 P 11/22/14 90.0 2.66 2.86
PRU 141122P00092500 P 11/22/14 92.5 3.95 4.20
PRU 141122P00095000 P 11/22/14 95.0 5.40 5.85
PRU 141122P00097500 P 11/22/14 97.5 7.35 7.80
PRU 141122P00100000 P 11/22/14 100.0 9.50 10.05
PRU 141122P00105000 P 11/22/14 105.0 14.20 14.85
PRU 141122P00110000 P 11/22/14 110.0 17.95 19.90
PRU 141122P00115000 P 11/22/14 115.0 22.90 24.90
PRU 141122P00120000 P 11/22/14 120.0 27.60 29.90
PRU 141220C00050000 C 12/20/14 50.0 40.00 42.45
PRU 141220C00055000 C 12/20/14 55.0 35.75 37.65
PRU 141220C00060000 C 12/20/14 60.0 30.80 32.65
PRU 141220C00065000 C 12/20/14 65.0 25.85 27.65
PRU 141220C00070000 C 12/20/14 70.0 20.85 22.70
PRU 141220C00072500 C 12/20/14 72.5 18.45 20.25
PRU 141220C00075000 C 12/20/14 75.0 15.95 17.80
PRU 141220C00077500 C 12/20/14 77.5 13.70 15.30
PRU 141220C00080000 C 12/20/14 80.0 11.35 13.10
PRU 141220C00082500 C 12/20/14 82.5 9.35 10.80
PRU 141220C00085000 C 12/20/14 85.0 7.30 8.65
PRU 141220C00087500 C 12/20/14 87.5 5.45 5.75
PRU 141220C00090000 C 12/20/14 90.0 3.95 4.30
PRU 141220C00092500 C 12/20/14 92.5 2.70 2.94
PRU 141220C00095000 C 12/20/14 95.0 1.73 1.82
PRU 141220C00097500 C 12/20/14 97.5 1.06 1.14
PRU 141220C00100000 C 12/20/14 100.0 0.60 0.72
PRU 141220C00105000 C 12/20/14 105.0 0.19 0.44
PRU 141220C00110000 C 12/20/14 110.0 0.05 0.17
PRU 141220P00050000 P 12/20/14 50.0 0.02 0.07
PRU 141220P00055000 P 12/20/14 55.0 0.04 0.14
PRU 141220P00060000 P 12/20/14 60.0 0.04 0.17
PRU 141220P00065000 P 12/20/14 65.0 0.10 0.22
PRU 141220P00070000 P 12/20/14 70.0 0.15 0.28
PRU 141220P00072500 P 12/20/14 72.5 0.24 0.36
PRU 141220P00075000 P 12/20/14 75.0 0.33 0.52
PRU 141220P00077500 P 12/20/14 77.5 0.46 0.58
PRU 141220P00080000 P 12/20/14 80.0 0.65 0.82
PRU 141220P00082500 P 12/20/14 82.5 1.10 1.18
PRU 141220P00085000 P 12/20/14 85.0 1.63 1.71
PRU 141220P00087500 P 12/20/14 87.5 2.35 2.42
PRU 141220P00090000 P 12/20/14 90.0 3.15 3.50
PRU 141220P00092500 P 12/20/14 92.5 4.60 4.80
PRU 141220P00095000 P 12/20/14 95.0 5.90 6.40
PRU 141220P00097500 P 12/20/14 97.5 7.70 8.15
PRU 141220P00100000 P 12/20/14 100.0 9.55 10.40
PRU 141220P00105000 P 12/20/14 105.0 14.25 15.00
PRU 141220P00110000 P 12/20/14 110.0 17.85 19.95
PRU 150117C00030000 C 01/17/15 30.0 59.45 63.30
PRU 150117C00035000 C 01/17/15 35.0 54.95 57.45
PRU 150117C00037500 C 01/17/15 37.5 52.55 54.95
PRU 150117C00040000 C 01/17/15 40.0 50.10 52.75
PRU 150117C00042500 C 01/17/15 42.5 47.45 49.95
PRU 150117C00045000 C 01/17/15 45.0 45.00 47.70
PRU 150117C00047500 C 01/17/15 47.5 41.85 45.20
PRU 150117C00050000 C 01/17/15 50.0 40.70 42.45
PRU 150117C00052500 C 01/17/15 52.5 38.15 40.10
PRU 150117C00055000 C 01/17/15 55.0 35.75 37.65
PRU 150117C00057500 C 01/17/15 57.5 33.30 35.15
PRU 150117C00060000 C 01/17/15 60.0 30.70 32.65
PRU 150117C00062500 C 01/17/15 62.5 28.30 30.20
PRU 150117C00065000 C 01/17/15 65.0 25.85 27.70
PRU 150117C00067500 C 01/17/15 67.5 23.40 25.25
PRU 150117C00070000 C 01/17/15 70.0 20.95 22.90
PRU 150117C00072500 C 01/17/15 72.5 18.45 20.30
PRU 150117C00075000 C 01/17/15 75.0 16.15 17.45
PRU 150117C00077500 C 01/17/15 77.5 13.85 15.55
PRU 150117C00080000 C 01/17/15 80.0 11.65 13.25
PRU 150117C00082500 C 01/17/15 82.5 9.65 11.10
PRU 150117C00085000 C 01/17/15 85.0 7.70 9.05
PRU 150117C00087500 C 01/17/15 87.5 5.95 6.15
PRU 150117C00090000 C 01/17/15 90.0 4.45 4.80
PRU 150117C00092500 C 01/17/15 92.5 3.20 3.50
PRU 150117C00095000 C 01/17/15 95.0 2.25 2.40
PRU 150117C00097500 C 01/17/15 97.5 1.46 1.63
PRU 150117C00100000 C 01/17/15 100.0 0.99 1.25
PRU 150117C00105000 C 01/17/15 105.0 0.36 0.57
PRU 150117C00110000 C 01/17/15 110.0 0.12 0.26
PRU 150117C00115000 C 01/17/15 115.0 0.02 0.18
PRU 150117C00120000 C 01/17/15 120.0 0.01 0.14
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.12
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.09
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.03
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.04
PRU 150117P00037500 P 01/17/15 37.5 0.01 0.04
PRU 150117P00040000 P 01/17/15 40.0 0.01 0.05
PRU 150117P00042500 P 01/17/15 42.5 0.01 0.06
PRU 150117P00045000 P 01/17/15 45.0 0.02 0.08
PRU 150117P00047500 P 01/17/15 47.5 0.01 0.10
PRU 150117P00050000 P 01/17/15 50.0 0.04 0.14
PRU 150117P00052500 P 01/17/15 52.5 0.05 0.17
PRU 150117P00055000 P 01/17/15 55.0 0.07 0.19
PRU 150117P00057500 P 01/17/15 57.5 0.12 0.24
PRU 150117P00060000 P 01/17/15 60.0 0.15 0.24
PRU 150117P00062500 P 01/17/15 62.5 0.14 0.27
PRU 150117P00065000 P 01/17/15 65.0 0.18 0.32
PRU 150117P00067500 P 01/17/15 67.5 0.20 0.36
PRU 150117P00070000 P 01/17/15 70.0 0.32 0.43
PRU 150117P00072500 P 01/17/15 72.5 0.43 0.53
PRU 150117P00075000 P 01/17/15 75.0 0.50 0.69
PRU 150117P00077500 P 01/17/15 77.5 0.72 0.89
PRU 150117P00080000 P 01/17/15 80.0 0.96 1.17
PRU 150117P00082500 P 01/17/15 82.5 1.32 1.57
PRU 150117P00085000 P 01/17/15 85.0 1.92 2.18
PRU 150117P00087500 P 01/17/15 87.5 2.87 2.98
PRU 150117P00090000 P 01/17/15 90.0 3.85 4.00
PRU 150117P00092500 P 01/17/15 92.5 5.05 5.25
PRU 150117P00095000 P 01/17/15 95.0 5.95 6.90
PRU 150117P00097500 P 01/17/15 97.5 7.40 8.65
PRU 150117P00100000 P 01/17/15 100.0 9.20 10.60
PRU 150117P00105000 P 01/17/15 105.0 14.40 15.20
PRU 150117P00110000 P 01/17/15 110.0 18.10 20.00
PRU 150117P00115000 P 01/17/15 115.0 22.95 24.80
PRU 150117P00120000 P 01/17/15 120.0 27.90 29.80
PRU 150117P00125000 P 01/17/15 125.0 32.80 34.80
PRU 150117P00130000 P 01/17/15 130.0 37.85 39.80
PRU 150320C00045000 C 03/20/15 45.0 44.75 47.85
PRU 150320C00047500 C 03/20/15 47.5 41.85 45.40
PRU 150320C00050000 C 03/20/15 50.0 40.25 42.75
PRU 150320C00055000 C 03/20/15 55.0 35.30 37.75
PRU 150320C00060000 C 03/20/15 60.0 30.70 32.80
PRU 150320C00065000 C 03/20/15 65.0 25.65 27.80
PRU 150320C00070000 C 03/20/15 70.0 20.95 22.85
PRU 150320C00075000 C 03/20/15 75.0 16.35 18.25
PRU 150320C00077500 C 03/20/15 77.5 14.15 15.90
PRU 150320C00080000 C 03/20/15 80.0 12.05 13.85
PRU 150320C00082500 C 03/20/15 82.5 10.20 11.75
PRU 150320C00085000 C 03/20/15 85.0 8.35 9.90
PRU 150320C00087500 C 03/20/15 87.5 6.75 7.40
PRU 150320C00090000 C 03/20/15 90.0 5.35 6.00
PRU 150320C00092500 C 03/20/15 92.5 4.25 4.60
PRU 150320C00095000 C 03/20/15 95.0 3.10 3.95
PRU 150320C00097500 C 03/20/15 97.5 2.32 3.05
PRU 150320C00100000 C 03/20/15 100.0 1.71 2.12
PRU 150320C00105000 C 03/20/15 105.0 0.84 1.16
PRU 150320C00110000 C 03/20/15 110.0 0.36 0.77
PRU 150320C00115000 C 03/20/15 115.0 0.12 0.50
PRU 150320C00120000 C 03/20/15 120.0 0.02 0.23
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.24
PRU 150320P00045000 P 03/20/15 45.0 0.01 0.22
PRU 150320P00047500 P 03/20/15 47.5 0.03 0.25
PRU 150320P00050000 P 03/20/15 50.0 0.05 0.27
PRU 150320P00055000 P 03/20/15 55.0 0.09 0.37
PRU 150320P00060000 P 03/20/15 60.0 0.18 0.40
PRU 150320P00065000 P 03/20/15 65.0 0.32 0.55
PRU 150320P00070000 P 03/20/15 70.0 0.58 0.83
PRU 150320P00075000 P 03/20/15 75.0 1.02 1.29
PRU 150320P00077500 P 03/20/15 77.5 1.32 1.72
PRU 150320P00080000 P 03/20/15 80.0 1.75 2.14
PRU 150320P00082500 P 03/20/15 82.5 2.28 2.75
PRU 150320P00085000 P 03/20/15 85.0 2.99 3.50
PRU 150320P00087500 P 03/20/15 87.5 4.05 4.45
PRU 150320P00090000 P 03/20/15 90.0 5.20 5.60
PRU 150320P00092500 P 03/20/15 92.5 6.45 7.00
PRU 150320P00095000 P 03/20/15 95.0 7.90 8.55
PRU 150320P00097500 P 03/20/15 97.5 8.90 10.25
PRU 150320P00100000 P 03/20/15 100.0 10.50 12.05
PRU 150320P00105000 P 03/20/15 105.0 14.50 16.20
PRU 150320P00110000 P 03/20/15 110.0 18.90 21.05
PRU 150320P00115000 P 03/20/15 115.0 23.45 25.95
PRU 150320P00120000 P 03/20/15 120.0 28.40 31.05
PRU 150320P00125000 P 03/20/15 125.0 33.25 35.65
PRU 160115C00045000 C 01/15/16 45.0 44.55 48.35
PRU 160115C00047500 C 01/15/16 47.5 42.45 46.00
PRU 160115C00050000 C 01/15/16 50.0 40.05 43.35
PRU 160115C00055000 C 01/15/16 55.0 35.10 38.40
PRU 160115C00060000 C 01/15/16 60.0 30.35 33.55
PRU 160115C00065000 C 01/15/16 65.0 25.85 29.00
PRU 160115C00070000 C 01/15/16 70.0 22.40 25.00
PRU 160115C00072500 C 01/15/16 72.5 20.40 23.00
PRU 160115C00075000 C 01/15/16 75.0 18.40 21.10
PRU 160115C00077500 C 01/15/16 77.5 16.85 19.25
PRU 160115C00080000 C 01/15/16 80.0 15.10 17.55
PRU 160115C00082500 C 01/15/16 82.5 13.50 15.90
PRU 160115C00085000 C 01/15/16 85.0 11.80 14.00
PRU 160115C00087500 C 01/15/16 87.5 10.60 13.25
PRU 160115C00090000 C 01/15/16 90.0 9.40 10.95
PRU 160115C00092500 C 01/15/16 92.5 8.40 9.75
PRU 160115C00095000 C 01/15/16 95.0 7.25 8.35
PRU 160115C00097500 C 01/15/16 97.5 5.75 7.65
PRU 160115C00100000 C 01/15/16 100.0 5.45 6.65
PRU 160115C00105000 C 01/15/16 105.0 3.65 5.15
PRU 160115C00110000 C 01/15/16 110.0 2.40 4.00
PRU 160115C00115000 C 01/15/16 115.0 2.01 2.82
PRU 160115C00120000 C 01/15/16 120.0 1.43 2.17
PRU 160115C00125000 C 01/15/16 125.0 0.70 1.70
PRU 160115C00130000 C 01/15/16 130.0 0.58 1.34
PRU 160115C00135000 C 01/15/16 135.0 0.12 1.00
PRU 160115P00045000 P 01/15/16 45.0 0.28 0.68
PRU 160115P00047500 P 01/15/16 47.5 0.21 0.75
PRU 160115P00050000 P 01/15/16 50.0 0.44 0.90
PRU 160115P00055000 P 01/15/16 55.0 0.83 1.15
PRU 160115P00060000 P 01/15/16 60.0 1.32 1.73
PRU 160115P00065000 P 01/15/16 65.0 2.15 2.43
PRU 160115P00070000 P 01/15/16 70.0 2.91 3.45
PRU 160115P00072500 P 01/15/16 72.5 3.35 4.00
PRU 160115P00075000 P 01/15/16 75.0 4.25 4.55
PRU 160115P00077500 P 01/15/16 77.5 4.85 5.35
PRU 160115P00080000 P 01/15/16 80.0 5.65 6.15
PRU 160115P00082500 P 01/15/16 82.5 5.75 6.75
PRU 160115P00085000 P 01/15/16 85.0 7.70 8.10
PRU 160115P00087500 P 01/15/16 87.5 8.80 9.30
PRU 160115P00090000 P 01/15/16 90.0 9.95 10.90
PRU 160115P00092500 P 01/15/16 92.5 10.35 12.25
PRU 160115P00095000 P 01/15/16 95.0 11.00 13.55
PRU 160115P00097500 P 01/15/16 97.5 12.50 15.10
PRU 160115P00100000 P 01/15/16 100.0 14.15 16.75
PRU 160115P00105000 P 01/15/16 105.0 17.60 20.10
PRU 160115P00110000 P 01/15/16 110.0 21.55 24.20
PRU 160115P00115000 P 01/15/16 115.0 25.75 28.25
PRU 160115P00120000 P 01/15/16 120.0 30.15 32.60
PRU 160115P00125000 P 01/15/16 125.0 34.60 37.05
PRU 160115P00130000 P 01/15/16 130.0 39.40 42.60
PRU 160115P00135000 P 01/15/16 135.0 44.00 47.05

OPRA data is delayed 15 minutes.