Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Prudential Financial Inc (PRU)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 160715C00040000 C 07/15/16 40.0 29.10 31.40
PRU 160715C00042500 C 07/15/16 42.5 26.35 29.60
PRU 160715C00045000 C 07/15/16 45.0 23.90 26.90
PRU 160715C00050000 C 07/15/16 50.0 19.25 21.60
PRU 160715C00055000 C 07/15/16 55.0 13.90 16.80
PRU 160715C00060000 C 07/15/16 60.0 9.05 11.85
PRU 160715C00062500 C 07/15/16 62.5 7.25 9.30
PRU 160715C00065000 C 07/15/16 65.0 5.00 6.70
PRU 160715C00067500 C 07/15/16 67.5 4.10 4.45
PRU 160715C00070000 C 07/15/16 70.0 2.40 2.54
PRU 160715C00072500 C 07/15/16 72.5 1.07 1.16
PRU 160715C00075000 C 07/15/16 75.0 0.33 0.39
PRU 160715C00077500 C 07/15/16 77.5 0.00 0.12
PRU 160715C00080000 C 07/15/16 80.0 0.02 0.10
PRU 160715C00082500 C 07/15/16 82.5 0.00 0.05
PRU 160715C00085000 C 07/15/16 85.0 0.00 0.03
PRU 160715C00087500 C 07/15/16 87.5 0.00 0.19
PRU 160715C00090000 C 07/15/16 90.0 0.00 0.13
PRU 160715C00095000 C 07/15/16 95.0 0.00 0.19
PRU 160715C00100000 C 07/15/16 100.0 0.00 0.19
PRU 160715C00105000 C 07/15/16 105.0 0.00 0.19
PRU 160715C00110000 C 07/15/16 110.0 0.00 0.19
PRU 160715C00115000 C 07/15/16 115.0 0.00 0.19
PRU 160715P00040000 P 07/15/16 40.0 0.00 0.19
PRU 160715P00042500 P 07/15/16 42.5 0.00 0.19
PRU 160715P00045000 P 07/15/16 45.0 0.00 0.19
PRU 160715P00050000 P 07/15/16 50.0 0.00 0.20
PRU 160715P00055000 P 07/15/16 55.0 0.00 0.21
PRU 160715P00060000 P 07/15/16 60.0 0.05 0.20
PRU 160715P00062500 P 07/15/16 62.5 0.11 0.19
PRU 160715P00065000 P 07/15/16 65.0 0.24 0.32
PRU 160715P00067500 P 07/15/16 67.5 0.51 0.58
PRU 160715P00070000 P 07/15/16 70.0 1.09 1.18
PRU 160715P00072500 P 07/15/16 72.5 2.20 2.33
PRU 160715P00075000 P 07/15/16 75.0 3.95 4.30
PRU 160715P00077500 P 07/15/16 77.5 6.10 6.80
PRU 160715P00080000 P 07/15/16 80.0 8.60 9.30
PRU 160715P00082500 P 07/15/16 82.5 11.05 11.55
PRU 160715P00085000 P 07/15/16 85.0 13.20 14.30
PRU 160715P00087500 P 07/15/16 87.5 15.60 16.90
PRU 160715P00090000 P 07/15/16 90.0 18.20 19.45
PRU 160715P00095000 P 07/15/16 95.0 23.25 24.30
PRU 160715P00100000 P 07/15/16 100.0 28.15 29.50
PRU 160715P00105000 P 07/15/16 105.0 33.10 34.40
PRU 160715P00110000 P 07/15/16 110.0 38.20 39.40
PRU 160715P00115000 P 07/15/16 115.0 43.30 44.40
PRU 160819C00037500 C 08/19/16 37.5 32.05 34.05
PRU 160819C00040000 C 08/19/16 40.0 28.90 31.60
PRU 160819C00042500 C 08/19/16 42.5 26.40 29.25
PRU 160819C00045000 C 08/19/16 45.0 23.90 26.55
PRU 160819C00047500 C 08/19/16 47.5 22.05 24.35
PRU 160819C00050000 C 08/19/16 50.0 19.00 21.65
PRU 160819C00055000 C 08/19/16 55.0 14.50 16.80
PRU 160819C00060000 C 08/19/16 60.0 10.25 12.00
PRU 160819C00062500 C 08/19/16 62.5 9.20 9.70
PRU 160819C00065000 C 08/19/16 65.0 7.00 7.50
PRU 160819C00067500 C 08/19/16 67.5 5.25 5.60
PRU 160819C00070000 C 08/19/16 70.0 3.70 3.90
PRU 160819C00072500 C 08/19/16 72.5 2.37 2.47
PRU 160819C00075000 C 08/19/16 75.0 1.38 1.45
PRU 160819C00077500 C 08/19/16 77.5 0.69 0.78
PRU 160819C00080000 C 08/19/16 80.0 0.28 0.35
PRU 160819C00082500 C 08/19/16 82.5 0.10 0.24
PRU 160819C00085000 C 08/19/16 85.0 0.00 0.19
PRU 160819C00090000 C 08/19/16 90.0 0.00 0.13
PRU 160819C00095000 C 08/19/16 95.0 0.00 0.16
PRU 160819C00100000 C 08/19/16 100.0 0.00 0.10
PRU 160819C00105000 C 08/19/16 105.0 0.00 0.07
PRU 160819P00037500 P 08/19/16 37.5 0.00 0.16
PRU 160819P00040000 P 08/19/16 40.0 0.00 0.23
PRU 160819P00042500 P 08/19/16 42.5 0.01 0.27
PRU 160819P00045000 P 08/19/16 45.0 0.02 0.29
PRU 160819P00047500 P 08/19/16 47.5 0.04 0.33
PRU 160819P00050000 P 08/19/16 50.0 0.09 0.37
PRU 160819P00055000 P 08/19/16 55.0 0.24 0.31
PRU 160819P00060000 P 08/19/16 60.0 0.55 0.64
PRU 160819P00062500 P 08/19/16 62.5 0.83 0.93
PRU 160819P00065000 P 08/19/16 65.0 1.29 1.36
PRU 160819P00067500 P 08/19/16 67.5 1.90 1.97
PRU 160819P00070000 P 08/19/16 70.0 2.75 2.87
PRU 160819P00072500 P 08/19/16 72.5 3.90 4.20
PRU 160819P00075000 P 08/19/16 75.0 5.45 5.65
PRU 160819P00077500 P 08/19/16 77.5 7.35 7.50
PRU 160819P00080000 P 08/19/16 80.0 9.45 9.95
PRU 160819P00082500 P 08/19/16 82.5 11.75 12.30
PRU 160819P00085000 P 08/19/16 85.0 14.15 14.90
PRU 160819P00090000 P 08/19/16 90.0 19.10 19.80
PRU 160819P00095000 P 08/19/16 95.0 23.65 24.95
PRU 160819P00100000 P 08/19/16 100.0 28.65 29.85
PRU 160819P00105000 P 08/19/16 105.0 33.60 34.85
PRU 160916C00030000 C 09/16/16 30.0 38.90 41.45
PRU 160916C00032500 C 09/16/16 32.5 36.30 38.95
PRU 160916C00035000 C 09/16/16 35.0 33.90 36.45
PRU 160916C00037500 C 09/16/16 37.5 31.95 34.20
PRU 160916C00040000 C 09/16/16 40.0 28.90 31.60
PRU 160916C00042500 C 09/16/16 42.5 27.00 29.10
PRU 160916C00045000 C 09/16/16 45.0 24.55 26.70
PRU 160916C00047500 C 09/16/16 47.5 22.10 24.05
PRU 160916C00050000 C 09/16/16 50.0 19.60 21.65
PRU 160916C00052500 C 09/16/16 52.5 16.65 19.40
PRU 160916C00055000 C 09/16/16 55.0 15.25 16.75
PRU 160916C00057500 C 09/16/16 57.5 12.80 14.45
PRU 160916C00060000 C 09/16/16 60.0 10.80 12.15
PRU 160916C00062500 C 09/16/16 62.5 9.50 9.95
PRU 160916C00065000 C 09/16/16 65.0 7.50 7.80
PRU 160916C00067500 C 09/16/16 67.5 5.65 5.95
PRU 160916C00070000 C 09/16/16 70.0 4.05 4.30
PRU 160916C00072500 C 09/16/16 72.5 2.82 2.93
PRU 160916C00075000 C 09/16/16 75.0 1.75 1.88
PRU 160916C00077500 C 09/16/16 77.5 1.03 1.14
PRU 160916C00080000 C 09/16/16 80.0 0.54 0.63
PRU 160916C00082500 C 09/16/16 82.5 0.26 0.32
PRU 160916C00085000 C 09/16/16 85.0 0.08 0.19
PRU 160916C00087500 C 09/16/16 87.5 0.02 0.23
PRU 160916C00090000 C 09/16/16 90.0 0.00 0.06
PRU 160916C00095000 C 09/16/16 95.0 0.00 0.18
PRU 160916C00100000 C 09/16/16 100.0 0.00 0.14
PRU 160916C00105000 C 09/16/16 105.0 0.00 0.10
PRU 160916P00030000 P 09/16/16 30.0 0.00 0.12
PRU 160916P00032500 P 09/16/16 32.5 0.00 0.17
PRU 160916P00035000 P 09/16/16 35.0 0.00 0.22
PRU 160916P00037500 P 09/16/16 37.5 0.01 0.29
PRU 160916P00040000 P 09/16/16 40.0 0.02 0.33
PRU 160916P00042500 P 09/16/16 42.5 0.04 0.36
PRU 160916P00045000 P 09/16/16 45.0 0.08 0.50
PRU 160916P00047500 P 09/16/16 47.5 0.00 0.50
PRU 160916P00050000 P 09/16/16 50.0 0.11 0.51
PRU 160916P00052500 P 09/16/16 52.5 0.31 0.43
PRU 160916P00055000 P 09/16/16 55.0 0.46 0.52
PRU 160916P00057500 P 09/16/16 57.5 0.63 0.70
PRU 160916P00060000 P 09/16/16 60.0 0.91 0.98
PRU 160916P00062500 P 09/16/16 62.5 1.27 1.31
PRU 160916P00065000 P 09/16/16 65.0 1.78 1.87
PRU 160916P00067500 P 09/16/16 67.5 2.48 2.59
PRU 160916P00070000 P 09/16/16 70.0 3.35 3.55
PRU 160916P00072500 P 09/16/16 72.5 4.55 4.95
PRU 160916P00075000 P 09/16/16 75.0 6.05 6.20
PRU 160916P00077500 P 09/16/16 77.5 7.75 8.25
PRU 160916P00080000 P 09/16/16 80.0 9.75 10.50
PRU 160916P00082500 P 09/16/16 82.5 11.95 12.95
PRU 160916P00085000 P 09/16/16 85.0 14.25 15.40
PRU 160916P00087500 P 09/16/16 87.5 16.65 17.95
PRU 160916P00090000 P 09/16/16 90.0 18.95 20.50
PRU 160916P00095000 P 09/16/16 95.0 24.10 25.50
PRU 160916P00100000 P 09/16/16 100.0 28.90 31.10
PRU 160916P00105000 P 09/16/16 105.0 34.20 35.50
PRU 161216C00037500 C 12/16/16 37.5 31.75 34.35
PRU 161216C00040000 C 12/16/16 40.0 28.95 32.20
PRU 161216C00042500 C 12/16/16 42.5 26.50 29.80
PRU 161216C00045000 C 12/16/16 45.0 24.05 27.40
PRU 161216C00047500 C 12/16/16 47.5 22.80 24.40
PRU 161216C00050000 C 12/16/16 50.0 20.45 22.15
PRU 161216C00055000 C 12/16/16 55.0 15.50 17.25
PRU 161216C00060000 C 12/16/16 60.0 12.20 12.95
PRU 161216C00062500 C 12/16/16 62.5 10.45 10.95
PRU 161216C00065000 C 12/16/16 65.0 8.55 8.95
PRU 161216C00067500 C 12/16/16 67.5 6.90 7.25
PRU 161216C00070000 C 12/16/16 70.0 5.55 5.65
PRU 161216C00072500 C 12/16/16 72.5 4.10 4.35
PRU 161216C00075000 C 12/16/16 75.0 3.00 3.20
PRU 161216C00077500 C 12/16/16 77.5 2.09 2.38
PRU 161216C00080000 C 12/16/16 80.0 1.41 1.61
PRU 161216C00082500 C 12/16/16 82.5 0.92 1.15
PRU 161216C00085000 C 12/16/16 85.0 0.55 0.74
PRU 161216C00087500 C 12/16/16 87.5 0.34 0.40
PRU 161216C00090000 C 12/16/16 90.0 0.17 0.37
PRU 161216C00095000 C 12/16/16 95.0 0.00 0.32
PRU 161216C00100000 C 12/16/16 100.0 0.00 0.30
PRU 161216C00105000 C 12/16/16 105.0 0.00 0.22
PRU 161216C00110000 C 12/16/16 110.0 0.00 0.17
PRU 161216P00037500 P 12/16/16 37.5 0.19 0.53
PRU 161216P00040000 P 12/16/16 40.0 0.13 0.62
PRU 161216P00042500 P 12/16/16 42.5 0.23 0.72
PRU 161216P00045000 P 12/16/16 45.0 0.35 0.84
PRU 161216P00047500 P 12/16/16 47.5 0.65 0.79
PRU 161216P00050000 P 12/16/16 50.0 0.79 0.91
PRU 161216P00055000 P 12/16/16 55.0 1.24 1.43
PRU 161216P00060000 P 12/16/16 60.0 2.01 2.25
PRU 161216P00062500 P 12/16/16 62.5 2.64 3.00
PRU 161216P00065000 P 12/16/16 65.0 3.35 3.65
PRU 161216P00067500 P 12/16/16 67.5 4.20 4.45
PRU 161216P00070000 P 12/16/16 70.0 5.25 5.55
PRU 161216P00072500 P 12/16/16 72.5 6.45 6.85
PRU 161216P00075000 P 12/16/16 75.0 7.90 8.40
PRU 161216P00077500 P 12/16/16 77.5 9.50 10.15
PRU 161216P00080000 P 12/16/16 80.0 11.35 11.90
PRU 161216P00082500 P 12/16/16 82.5 13.30 13.95
PRU 161216P00085000 P 12/16/16 85.0 15.45 16.00
PRU 161216P00087500 P 12/16/16 87.5 17.65 18.50
PRU 161216P00090000 P 12/16/16 90.0 20.05 21.00
PRU 161216P00095000 P 12/16/16 95.0 24.60 26.05
PRU 161216P00100000 P 12/16/16 100.0 29.35 31.05
PRU 161216P00105000 P 12/16/16 105.0 34.35 36.10
PRU 161216P00110000 P 12/16/16 110.0 39.40 41.10
PRU 170120C00030000 C 01/20/17 30.0 38.90 41.85
PRU 170120C00032500 C 01/20/17 32.5 36.40 39.50
PRU 170120C00035000 C 01/20/17 35.0 33.90 36.85
PRU 170120C00037500 C 01/20/17 37.5 31.30 34.50
PRU 170120C00040000 C 01/20/17 40.0 29.50 31.95
PRU 170120C00042500 C 01/20/17 42.5 26.95 29.30
PRU 170120C00045000 C 01/20/17 45.0 24.45 26.80
PRU 170120C00047500 C 01/20/17 47.5 22.80 24.20
PRU 170120C00050000 C 01/20/17 50.0 20.40 21.85
PRU 170120C00052500 C 01/20/17 52.5 17.95 19.60
PRU 170120C00055000 C 01/20/17 55.0 16.25 17.45
PRU 170120C00057500 C 01/20/17 57.5 13.55 15.30
PRU 170120C00060000 C 01/20/17 60.0 12.65 13.25
PRU 170120C00062500 C 01/20/17 62.5 10.75 11.05
PRU 170120C00065000 C 01/20/17 65.0 8.95 9.45
PRU 170120C00067500 C 01/20/17 67.5 7.30 7.60
PRU 170120C00070000 C 01/20/17 70.0 5.85 6.10
PRU 170120C00072500 C 01/20/17 72.5 4.50 4.80
PRU 170120C00075000 C 01/20/17 75.0 3.40 3.65
PRU 170120C00077500 C 01/20/17 77.5 2.59 2.71
PRU 170120C00080000 C 01/20/17 80.0 1.83 1.97
PRU 170120C00082500 C 01/20/17 82.5 1.14 1.39
PRU 170120C00085000 C 01/20/17 85.0 0.78 1.00
PRU 170120C00087500 C 01/20/17 87.5 0.48 0.66
PRU 170120C00090000 C 01/20/17 90.0 0.30 0.46
PRU 170120C00092500 C 01/20/17 92.5 0.15 0.35
PRU 170120C00095000 C 01/20/17 95.0 0.01 0.40
PRU 170120C00097500 C 01/20/17 97.5 0.00 0.36
PRU 170120C00100000 C 01/20/17 100.0 0.00 0.34
PRU 170120C00105000 C 01/20/17 105.0 0.00 0.24
PRU 170120C00110000 C 01/20/17 110.0 0.00 0.18
PRU 170120C00115000 C 01/20/17 115.0 0.00 0.15
PRU 170120C00120000 C 01/20/17 120.0 0.00 0.13
PRU 170120C00125000 C 01/20/17 125.0 0.00 0.12
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.10
PRU 170120P00030000 P 01/20/17 30.0 0.10 0.50
PRU 170120P00032500 P 01/20/17 32.5 0.15 0.40
PRU 170120P00035000 P 01/20/17 35.0 0.21 0.57
PRU 170120P00037500 P 01/20/17 37.5 0.24 0.67
PRU 170120P00040000 P 01/20/17 40.0 0.34 0.78
PRU 170120P00042500 P 01/20/17 42.5 0.41 0.90
PRU 170120P00045000 P 01/20/17 45.0 0.56 1.05
PRU 170120P00047500 P 01/20/17 47.5 0.79 1.16
PRU 170120P00050000 P 01/20/17 50.0 1.02 1.20
PRU 170120P00052500 P 01/20/17 52.5 1.26 1.42
PRU 170120P00055000 P 01/20/17 55.0 1.64 1.75
PRU 170120P00057500 P 01/20/17 57.5 2.04 2.17
PRU 170120P00060000 P 01/20/17 60.0 2.45 2.71
PRU 170120P00062500 P 01/20/17 62.5 3.05 3.35
PRU 170120P00065000 P 01/20/17 65.0 3.80 4.15
PRU 170120P00067500 P 01/20/17 67.5 4.70 5.00
PRU 170120P00070000 P 01/20/17 70.0 5.70 6.10
PRU 170120P00072500 P 01/20/17 72.5 6.90 7.35
PRU 170120P00075000 P 01/20/17 75.0 8.30 8.75
PRU 170120P00077500 P 01/20/17 77.5 9.95 10.35
PRU 170120P00080000 P 01/20/17 80.0 11.65 12.20
PRU 170120P00082500 P 01/20/17 82.5 13.60 14.60
PRU 170120P00085000 P 01/20/17 85.0 15.65 17.50
PRU 170120P00087500 P 01/20/17 87.5 17.85 20.00
PRU 170120P00090000 P 01/20/17 90.0 20.05 22.15
PRU 170120P00092500 P 01/20/17 92.5 22.30 24.40
PRU 170120P00095000 P 01/20/17 95.0 24.60 26.95
PRU 170120P00097500 P 01/20/17 97.5 26.75 30.00
PRU 170120P00100000 P 01/20/17 100.0 29.25 32.40
PRU 170120P00105000 P 01/20/17 105.0 34.30 37.40
PRU 170120P00110000 P 01/20/17 110.0 39.10 42.40
PRU 170120P00115000 P 01/20/17 115.0 44.10 47.20
PRU 170120P00120000 P 01/20/17 120.0 48.65 52.20
PRU 170120P00125000 P 01/20/17 125.0 53.65 57.20
PRU 170120P00130000 P 01/20/17 130.0 59.15 62.20
PRU 180119C00030000 C 01/19/18 30.0 38.90 42.70
PRU 180119C00032500 C 01/19/18 32.5 36.30 40.00
PRU 180119C00035000 C 01/19/18 35.0 33.90 37.25
PRU 180119C00037500 C 01/19/18 37.5 31.30 35.25
PRU 180119C00040000 C 01/19/18 40.0 30.35 31.85
PRU 180119C00042500 C 01/19/18 42.5 28.00 29.55
PRU 180119C00045000 C 01/19/18 45.0 25.45 27.25
PRU 180119C00047500 C 01/19/18 47.5 23.10 25.55
PRU 180119C00050000 C 01/19/18 50.0 20.70 22.75
PRU 180119C00052500 C 01/19/18 52.5 18.45 20.75
PRU 180119C00055000 C 01/19/18 55.0 16.85 19.00
PRU 180119C00057500 C 01/19/18 57.5 14.90 16.95
PRU 180119C00060000 C 01/19/18 60.0 14.60 15.25
PRU 180119C00062500 C 01/19/18 62.5 12.60 13.60
PRU 180119C00065000 C 01/19/18 65.0 10.70 12.15
PRU 180119C00067500 C 01/19/18 67.5 10.00 10.70
PRU 180119C00070000 C 01/19/18 70.0 8.60 9.40
PRU 180119C00072500 C 01/19/18 72.5 7.50 8.40
PRU 180119C00075000 C 01/19/18 75.0 6.50 7.55
PRU 180119C00077500 C 01/19/18 77.5 5.60 6.70
PRU 180119C00080000 C 01/19/18 80.0 4.80 5.70
PRU 180119C00082500 C 01/19/18 82.5 4.15 4.95
PRU 180119C00085000 C 01/19/18 85.0 3.40 4.10
PRU 180119C00087500 C 01/19/18 87.5 2.78 3.25
PRU 180119C00090000 C 01/19/18 90.0 2.37 2.73
PRU 180119C00092500 C 01/19/18 92.5 1.70 2.31
PRU 180119C00095000 C 01/19/18 95.0 1.50 1.92
PRU 180119C00100000 C 01/19/18 100.0 0.58 1.56
PRU 180119C00105000 C 01/19/18 105.0 0.21 1.11
PRU 180119C00110000 C 01/19/18 110.0 0.11 1.00
PRU 180119C00115000 C 01/19/18 115.0 0.02 0.93
PRU 180119C00120000 C 01/19/18 120.0 0.00 0.70
PRU 180119C00125000 C 01/19/18 125.0 0.00 0.54
PRU 180119P00030000 P 01/19/18 30.0 0.76 1.57
PRU 180119P00032500 P 01/19/18 32.5 0.97 1.79
PRU 180119P00035000 P 01/19/18 35.0 1.09 2.04
PRU 180119P00037500 P 01/19/18 37.5 1.51 1.99
PRU 180119P00040000 P 01/19/18 40.0 1.75 2.30
PRU 180119P00042500 P 01/19/18 42.5 2.17 2.98
PRU 180119P00045000 P 01/19/18 45.0 2.68 3.45
PRU 180119P00047500 P 01/19/18 47.5 3.25 3.65
PRU 180119P00050000 P 01/19/18 50.0 3.80 4.20
PRU 180119P00052500 P 01/19/18 52.5 4.40 4.90
PRU 180119P00055000 P 01/19/18 55.0 5.10 5.70
PRU 180119P00057500 P 01/19/18 57.5 5.85 6.65
PRU 180119P00060000 P 01/19/18 60.0 6.85 7.50
PRU 180119P00062500 P 01/19/18 62.5 7.75 8.50
PRU 180119P00065000 P 01/19/18 65.0 8.80 9.65
PRU 180119P00067500 P 01/19/18 67.5 9.70 10.85
PRU 180119P00070000 P 01/19/18 70.0 10.90 12.10
PRU 180119P00072500 P 01/19/18 72.5 12.30 13.50
PRU 180119P00075000 P 01/19/18 75.0 14.00 15.00
PRU 180119P00077500 P 01/19/18 77.5 15.05 16.60
PRU 180119P00080000 P 01/19/18 80.0 16.90 18.95
PRU 180119P00082500 P 01/19/18 82.5 18.75 19.90
PRU 180119P00085000 P 01/19/18 85.0 20.05 22.55
PRU 180119P00087500 P 01/19/18 87.5 21.95 24.45
PRU 180119P00090000 P 01/19/18 90.0 23.90 26.50
PRU 180119P00092500 P 01/19/18 92.5 25.95 28.60
PRU 180119P00095000 P 01/19/18 95.0 28.05 30.75
PRU 180119P00100000 P 01/19/18 100.0 32.30 35.15
PRU 180119P00105000 P 01/19/18 105.0 37.00 40.30
PRU 180119P00110000 P 01/19/18 110.0 41.70 45.00
PRU 180119P00115000 P 01/19/18 115.0 46.50 49.80
PRU 180119P00120000 P 01/19/18 120.0 51.35 54.60
PRU 180119P00125000 P 01/19/18 125.0 56.25 59.40

OPRA data is delayed 15 minutes.