Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Prudential Financial Inc (PRU)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150821C00045000 C 08/21/15 45.0 42.50 43.80
PRU 150821C00047500 C 08/21/15 47.5 40.00 41.10
PRU 150821C00050000 C 08/21/15 50.0 37.50 38.60
PRU 150821C00055000 C 08/21/15 55.0 32.50 33.50
PRU 150821C00060000 C 08/21/15 60.0 27.50 28.45
PRU 150821C00065000 C 08/21/15 65.0 22.45 23.45
PRU 150821C00070000 C 08/21/15 70.0 17.35 18.55
PRU 150821C00075000 C 08/21/15 75.0 12.30 13.55
PRU 150821C00080000 C 08/21/15 80.0 8.10 8.70
PRU 150821C00082500 C 08/21/15 82.5 6.00 6.25
PRU 150821C00085000 C 08/21/15 85.0 4.10 4.25
PRU 150821C00087500 C 08/21/15 87.5 2.52 2.65
PRU 150821C00090000 C 08/21/15 90.0 1.39 1.48
PRU 150821C00092500 C 08/21/15 92.5 0.67 0.73
PRU 150821C00095000 C 08/21/15 95.0 0.31 0.35
PRU 150821C00097500 C 08/21/15 97.5 0.13 0.18
PRU 150821C00100000 C 08/21/15 100.0 0.04 0.13
PRU 150821C00105000 C 08/21/15 105.0 0.00 0.16
PRU 150821C00110000 C 08/21/15 110.0 0.00 0.08
PRU 150821C00115000 C 08/21/15 115.0 0.00 0.04
PRU 150821C00120000 C 08/21/15 120.0 0.00 0.03
PRU 150821C00125000 C 08/21/15 125.0 0.00 0.03
PRU 150821C00130000 C 08/21/15 130.0 0.00 0.03
PRU 150821P00045000 P 08/21/15 45.0 0.00 0.03
PRU 150821P00047500 P 08/21/15 47.5 0.00 0.03
PRU 150821P00050000 P 08/21/15 50.0 0.00 0.04
PRU 150821P00055000 P 08/21/15 55.0 0.00 0.06
PRU 150821P00060000 P 08/21/15 60.0 0.01 0.06
PRU 150821P00065000 P 08/21/15 65.0 0.02 0.13
PRU 150821P00070000 P 08/21/15 70.0 0.03 0.16
PRU 150821P00075000 P 08/21/15 75.0 0.09 0.24
PRU 150821P00080000 P 08/21/15 80.0 0.38 0.47
PRU 150821P00082500 P 08/21/15 82.5 0.74 0.82
PRU 150821P00085000 P 08/21/15 85.0 1.35 1.44
PRU 150821P00087500 P 08/21/15 87.5 2.31 2.45
PRU 150821P00090000 P 08/21/15 90.0 3.75 3.95
PRU 150821P00092500 P 08/21/15 92.5 5.45 5.90
PRU 150821P00095000 P 08/21/15 95.0 7.45 8.70
PRU 150821P00097500 P 08/21/15 97.5 9.75 10.95
PRU 150821P00100000 P 08/21/15 100.0 12.15 13.35
PRU 150821P00105000 P 08/21/15 105.0 17.15 18.20
PRU 150821P00110000 P 08/21/15 110.0 22.10 23.10
PRU 150821P00115000 P 08/21/15 115.0 27.10 28.05
PRU 150821P00120000 P 08/21/15 120.0 32.10 33.10
PRU 150821P00125000 P 08/21/15 125.0 36.90 38.10
PRU 150821P00130000 P 08/21/15 130.0 41.90 43.05
PRU 150918C00042500 C 09/18/15 42.5 45.25 46.05
PRU 150918C00045000 C 09/18/15 45.0 42.70 45.10
PRU 150918C00047500 C 09/18/15 47.5 40.20 42.40
PRU 150918C00050000 C 09/18/15 50.0 37.75 39.95
PRU 150918C00055000 C 09/18/15 55.0 32.70 34.45
PRU 150918C00060000 C 09/18/15 60.0 27.75 28.45
PRU 150918C00065000 C 09/18/15 65.0 22.85 23.45
PRU 150918C00067500 C 09/18/15 67.5 20.05 22.65
PRU 150918C00070000 C 09/18/15 70.0 17.50 18.50
PRU 150918C00072500 C 09/18/15 72.5 15.45 16.05
PRU 150918C00075000 C 09/18/15 75.0 12.95 13.60
PRU 150918C00077500 C 09/18/15 77.5 10.50 11.30
PRU 150918C00080000 C 09/18/15 80.0 8.40 8.90
PRU 150918C00082500 C 09/18/15 82.5 5.75 6.60
PRU 150918C00085000 C 09/18/15 85.0 4.55 4.85
PRU 150918C00087500 C 09/18/15 87.5 3.10 3.25
PRU 150918C00090000 C 09/18/15 90.0 1.93 2.11
PRU 150918C00092500 C 09/18/15 92.5 1.14 1.30
PRU 150918C00095000 C 09/18/15 95.0 0.64 0.73
PRU 150918C00097500 C 09/18/15 97.5 0.27 0.56
PRU 150918C00100000 C 09/18/15 100.0 0.10 0.39
PRU 150918C00105000 C 09/18/15 105.0 0.00 0.25
PRU 150918C00110000 C 09/18/15 110.0 0.00 0.19
PRU 150918C00115000 C 09/18/15 115.0 0.00 0.12
PRU 150918P00042500 P 09/18/15 42.5 0.00 0.09
PRU 150918P00045000 P 09/18/15 45.0 0.00 0.10
PRU 150918P00047500 P 09/18/15 47.5 0.00 0.47
PRU 150918P00050000 P 09/18/15 50.0 0.00 0.13
PRU 150918P00055000 P 09/18/15 55.0 0.00 0.10
PRU 150918P00060000 P 09/18/15 60.0 0.00 0.24
PRU 150918P00065000 P 09/18/15 65.0 0.02 0.29
PRU 150918P00067500 P 09/18/15 67.5 0.05 0.34
PRU 150918P00070000 P 09/18/15 70.0 0.07 0.36
PRU 150918P00072500 P 09/18/15 72.5 0.16 0.45
PRU 150918P00075000 P 09/18/15 75.0 0.30 0.57
PRU 150918P00077500 P 09/18/15 77.5 0.57 0.69
PRU 150918P00080000 P 09/18/15 80.0 0.88 0.94
PRU 150918P00082500 P 09/18/15 82.5 1.34 1.45
PRU 150918P00085000 P 09/18/15 85.0 2.04 2.20
PRU 150918P00087500 P 09/18/15 87.5 3.05 3.25
PRU 150918P00090000 P 09/18/15 90.0 4.40 4.65
PRU 150918P00092500 P 09/18/15 92.5 5.90 6.40
PRU 150918P00095000 P 09/18/15 95.0 7.90 8.90
PRU 150918P00097500 P 09/18/15 97.5 10.00 11.30
PRU 150918P00100000 P 09/18/15 100.0 12.40 13.20
PRU 150918P00105000 P 09/18/15 105.0 17.15 19.80
PRU 150918P00110000 P 09/18/15 110.0 22.15 24.65
PRU 150918P00115000 P 09/18/15 115.0 26.95 28.45
PRU 151218C00040000 C 12/18/15 40.0 46.65 49.25
PRU 151218C00042500 C 12/18/15 42.5 45.10 46.80
PRU 151218C00045000 C 12/18/15 45.0 42.60 44.10
PRU 151218C00047500 C 12/18/15 47.5 40.30 40.90
PRU 151218C00050000 C 12/18/15 50.0 37.65 38.45
PRU 151218C00055000 C 12/18/15 55.0 32.75 33.55
PRU 151218C00060000 C 12/18/15 60.0 27.60 28.60
PRU 151218C00065000 C 12/18/15 65.0 22.70 23.55
PRU 151218C00070000 C 12/18/15 70.0 18.05 18.75
PRU 151218C00072500 C 12/18/15 72.5 15.05 16.70
PRU 151218C00075000 C 12/18/15 75.0 12.80 14.25
PRU 151218C00077500 C 12/18/15 77.5 11.25 12.10
PRU 151218C00080000 C 12/18/15 80.0 9.45 10.05
PRU 151218C00082500 C 12/18/15 82.5 7.70 8.20
PRU 151218C00085000 C 12/18/15 85.0 6.10 6.55
PRU 151218C00087500 C 12/18/15 87.5 4.75 5.15
PRU 151218C00090000 C 12/18/15 90.0 3.55 3.90
PRU 151218C00092500 C 12/18/15 92.5 2.62 2.93
PRU 151218C00095000 C 12/18/15 95.0 1.79 2.14
PRU 151218C00097500 C 12/18/15 97.5 1.30 1.45
PRU 151218C00100000 C 12/18/15 100.0 0.88 1.06
PRU 151218C00105000 C 12/18/15 105.0 0.27 0.66
PRU 151218C00110000 C 12/18/15 110.0 0.05 0.48
PRU 151218C00115000 C 12/18/15 115.0 0.00 0.37
PRU 151218C00120000 C 12/18/15 120.0 0.00 0.32
PRU 151218P00040000 P 12/18/15 40.0 0.00 0.08
PRU 151218P00042500 P 12/18/15 42.5 0.00 0.17
PRU 151218P00045000 P 12/18/15 45.0 0.00 0.24
PRU 151218P00047500 P 12/18/15 47.5 0.00 0.34
PRU 151218P00050000 P 12/18/15 50.0 0.01 0.40
PRU 151218P00055000 P 12/18/15 55.0 0.04 0.45
PRU 151218P00060000 P 12/18/15 60.0 0.14 0.50
PRU 151218P00065000 P 12/18/15 65.0 0.24 0.63
PRU 151218P00070000 P 12/18/15 70.0 0.67 0.93
PRU 151218P00072500 P 12/18/15 72.5 0.87 1.18
PRU 151218P00075000 P 12/18/15 75.0 1.22 1.43
PRU 151218P00077500 P 12/18/15 77.5 1.73 2.11
PRU 151218P00080000 P 12/18/15 80.0 2.27 2.56
PRU 151218P00082500 P 12/18/15 82.5 3.00 3.50
PRU 151218P00085000 P 12/18/15 85.0 3.90 4.30
PRU 151218P00087500 P 12/18/15 87.5 5.00 5.60
PRU 151218P00090000 P 12/18/15 90.0 6.35 7.05
PRU 151218P00092500 P 12/18/15 92.5 7.75 9.00
PRU 151218P00095000 P 12/18/15 95.0 9.50 10.80
PRU 151218P00097500 P 12/18/15 97.5 11.30 12.05
PRU 151218P00100000 P 12/18/15 100.0 13.40 14.85
PRU 151218P00105000 P 12/18/15 105.0 17.90 19.45
PRU 151218P00110000 P 12/18/15 110.0 22.20 24.85
PRU 151218P00115000 P 12/18/15 115.0 27.10 29.55
PRU 151218P00120000 P 12/18/15 120.0 32.20 34.15
PRU 160115C00042500 C 01/15/16 42.5 44.00 46.80
PRU 160115C00045000 C 01/15/16 45.0 41.70 43.50
PRU 160115C00047500 C 01/15/16 47.5 40.20 40.85
PRU 160115C00050000 C 01/15/16 50.0 37.65 38.45
PRU 160115C00055000 C 01/15/16 55.0 32.80 33.50
PRU 160115C00060000 C 01/15/16 60.0 27.65 28.60
PRU 160115C00065000 C 01/15/16 65.0 22.85 23.60
PRU 160115C00067500 C 01/15/16 67.5 20.45 21.20
PRU 160115C00070000 C 01/15/16 70.0 17.35 19.15
PRU 160115C00072500 C 01/15/16 72.5 15.15 16.65
PRU 160115C00075000 C 01/15/16 75.0 13.00 14.45
PRU 160115C00077500 C 01/15/16 77.5 11.70 12.15
PRU 160115C00080000 C 01/15/16 80.0 9.75 10.30
PRU 160115C00082500 C 01/15/16 82.5 8.05 8.45
PRU 160115C00085000 C 01/15/16 85.0 6.40 6.85
PRU 160115C00087500 C 01/15/16 87.5 5.10 5.35
PRU 160115C00090000 C 01/15/16 90.0 3.90 4.25
PRU 160115C00092500 C 01/15/16 92.5 2.94 3.20
PRU 160115C00095000 C 01/15/16 95.0 2.11 2.44
PRU 160115C00097500 C 01/15/16 97.5 1.42 1.87
PRU 160115C00100000 C 01/15/16 100.0 1.12 1.25
PRU 160115C00105000 C 01/15/16 105.0 0.41 0.75
PRU 160115C00110000 C 01/15/16 110.0 0.30 0.53
PRU 160115C00115000 C 01/15/16 115.0 0.01 0.43
PRU 160115C00120000 C 01/15/16 120.0 0.00 0.42
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.29
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.21
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.16
PRU 160115P00042500 P 01/15/16 42.5 0.00 0.21
PRU 160115P00045000 P 01/15/16 45.0 0.00 0.31
PRU 160115P00047500 P 01/15/16 47.5 0.01 0.40
PRU 160115P00050000 P 01/15/16 50.0 0.02 0.46
PRU 160115P00055000 P 01/15/16 55.0 0.07 0.46
PRU 160115P00060000 P 01/15/16 60.0 0.31 0.53
PRU 160115P00065000 P 01/15/16 65.0 0.50 0.74
PRU 160115P00067500 P 01/15/16 67.5 0.61 0.89
PRU 160115P00070000 P 01/15/16 70.0 0.92 1.10
PRU 160115P00072500 P 01/15/16 72.5 1.05 1.43
PRU 160115P00075000 P 01/15/16 75.0 1.55 1.71
PRU 160115P00077500 P 01/15/16 77.5 2.03 2.25
PRU 160115P00080000 P 01/15/16 80.0 2.63 3.05
PRU 160115P00082500 P 01/15/16 82.5 3.40 3.70
PRU 160115P00085000 P 01/15/16 85.0 4.25 4.55
PRU 160115P00087500 P 01/15/16 87.5 5.35 5.75
PRU 160115P00090000 P 01/15/16 90.0 6.70 7.15
PRU 160115P00092500 P 01/15/16 92.5 8.20 8.65
PRU 160115P00095000 P 01/15/16 95.0 9.85 11.05
PRU 160115P00097500 P 01/15/16 97.5 11.75 12.60
PRU 160115P00100000 P 01/15/16 100.0 13.60 14.60
PRU 160115P00105000 P 01/15/16 105.0 18.00 19.65
PRU 160115P00110000 P 01/15/16 110.0 22.80 24.15
PRU 160115P00115000 P 01/15/16 115.0 27.25 29.30
PRU 160115P00120000 P 01/15/16 120.0 32.20 34.30
PRU 160115P00125000 P 01/15/16 125.0 37.45 39.15
PRU 160115P00130000 P 01/15/16 130.0 42.45 44.10
PRU 160115P00135000 P 01/15/16 135.0 46.65 49.15
PRU 160318C00045000 C 03/18/16 45.0 41.15 44.70
PRU 160318C00047500 C 03/18/16 47.5 39.80 41.20
PRU 160318C00050000 C 03/18/16 50.0 37.35 38.50
PRU 160318C00055000 C 03/18/16 55.0 32.70 33.55
PRU 160318C00060000 C 03/18/16 60.0 27.55 28.75
PRU 160318C00065000 C 03/18/16 65.0 22.90 23.75
PRU 160318C00070000 C 03/18/16 70.0 18.20 19.20
PRU 160318C00075000 C 03/18/16 75.0 13.75 15.05
PRU 160318C00080000 C 03/18/16 80.0 10.45 11.45
PRU 160318C00082500 C 03/18/16 82.5 8.45 9.35
PRU 160318C00085000 C 03/18/16 85.0 7.35 7.90
PRU 160318C00087500 C 03/18/16 87.5 6.00 6.35
PRU 160318C00090000 C 03/18/16 90.0 4.50 5.30
PRU 160318C00092500 C 03/18/16 92.5 3.85 4.30
PRU 160318C00095000 C 03/18/16 95.0 2.87 3.45
PRU 160318C00097500 C 03/18/16 97.5 2.14 2.80
PRU 160318C00100000 C 03/18/16 100.0 1.64 2.06
PRU 160318C00105000 C 03/18/16 105.0 0.84 1.29
PRU 160318C00110000 C 03/18/16 110.0 0.36 0.82
PRU 160318C00115000 C 03/18/16 115.0 0.13 0.56
PRU 160318C00120000 C 03/18/16 120.0 0.03 0.50
PRU 160318C00125000 C 03/18/16 125.0 0.00 0.45
PRU 160318C00130000 C 03/18/16 130.0 0.00 0.35
PRU 160318P00045000 P 03/18/16 45.0 0.02 0.48
PRU 160318P00047500 P 03/18/16 47.5 0.04 0.50
PRU 160318P00050000 P 03/18/16 50.0 0.06 0.48
PRU 160318P00055000 P 03/18/16 55.0 0.22 0.58
PRU 160318P00060000 P 03/18/16 60.0 0.44 0.78
PRU 160318P00065000 P 03/18/16 65.0 0.71 1.12
PRU 160318P00070000 P 03/18/16 70.0 1.22 1.68
PRU 160318P00075000 P 03/18/16 75.0 2.27 2.77
PRU 160318P00080000 P 03/18/16 80.0 3.55 4.10
PRU 160318P00082500 P 03/18/16 82.5 4.45 5.00
PRU 160318P00085000 P 03/18/16 85.0 5.45 6.15
PRU 160318P00087500 P 03/18/16 87.5 6.65 7.05
PRU 160318P00090000 P 03/18/16 90.0 7.95 8.80
PRU 160318P00092500 P 03/18/16 92.5 9.30 10.30
PRU 160318P00095000 P 03/18/16 95.0 11.10 12.00
PRU 160318P00097500 P 03/18/16 97.5 12.50 13.85
PRU 160318P00100000 P 03/18/16 100.0 14.45 15.85
PRU 160318P00105000 P 03/18/16 105.0 18.65 20.30
PRU 160318P00110000 P 03/18/16 110.0 23.00 25.40
PRU 160318P00115000 P 03/18/16 115.0 27.70 30.10
PRU 160318P00120000 P 03/18/16 120.0 32.55 34.95
PRU 160318P00125000 P 03/18/16 125.0 37.50 39.85
PRU 160318P00130000 P 03/18/16 130.0 42.40 44.85
PRU 170120C00040000 C 01/20/17 40.0 46.15 49.85
PRU 170120C00042500 C 01/20/17 42.5 44.40 47.15
PRU 170120C00045000 C 01/20/17 45.0 42.15 43.80
PRU 170120C00047500 C 01/20/17 47.5 39.65 41.45
PRU 170120C00050000 C 01/20/17 50.0 37.70 38.65
PRU 170120C00055000 C 01/20/17 55.0 32.35 33.70
PRU 170120C00060000 C 01/20/17 60.0 27.30 29.30
PRU 170120C00065000 C 01/20/17 65.0 22.90 25.25
PRU 170120C00067500 C 01/20/17 67.5 20.60 23.40
PRU 170120C00070000 C 01/20/17 70.0 18.75 21.40
PRU 170120C00072500 C 01/20/17 72.5 16.85 19.70
PRU 170120C00075000 C 01/20/17 75.0 15.10 17.95
PRU 170120C00077500 C 01/20/17 77.5 13.40 16.20
PRU 170120C00080000 C 01/20/17 80.0 11.85 14.70
PRU 170120C00082500 C 01/20/17 82.5 10.50 13.25
PRU 170120C00085000 C 01/20/17 85.0 9.60 11.30
PRU 170120C00087500 C 01/20/17 87.5 8.35 10.15
PRU 170120C00090000 C 01/20/17 90.0 7.40 9.05
PRU 170120C00092500 C 01/20/17 92.5 6.15 8.00
PRU 170120C00095000 C 01/20/17 95.0 5.25 6.50
PRU 170120C00097500 C 01/20/17 97.5 4.60 6.05
PRU 170120C00100000 C 01/20/17 100.0 3.80 5.30
PRU 170120C00105000 C 01/20/17 105.0 2.60 4.10
PRU 170120C00110000 C 01/20/17 110.0 1.97 2.86
PRU 170120C00115000 C 01/20/17 115.0 1.26 2.17
PRU 170120C00120000 C 01/20/17 120.0 0.75 1.67
PRU 170120C00125000 C 01/20/17 125.0 0.45 1.31
PRU 170120C00130000 C 01/20/17 130.0 0.18 0.99
PRU 170120P00040000 P 01/20/17 40.0 0.12 0.94
PRU 170120P00042500 P 01/20/17 42.5 0.12 0.93
PRU 170120P00045000 P 01/20/17 45.0 0.21 0.99
PRU 170120P00047500 P 01/20/17 47.5 0.34 1.12
PRU 170120P00050000 P 01/20/17 50.0 0.49 1.26
PRU 170120P00055000 P 01/20/17 55.0 0.91 1.68
PRU 170120P00060000 P 01/20/17 60.0 1.41 2.31
PRU 170120P00065000 P 01/20/17 65.0 2.04 3.10
PRU 170120P00067500 P 01/20/17 67.5 2.50 3.75
PRU 170120P00070000 P 01/20/17 70.0 3.10 4.40
PRU 170120P00072500 P 01/20/17 72.5 3.80 5.10
PRU 170120P00075000 P 01/20/17 75.0 4.60 5.90
PRU 170120P00077500 P 01/20/17 77.5 5.30 6.85
PRU 170120P00080000 P 01/20/17 80.0 6.95 7.80
PRU 170120P00082500 P 01/20/17 82.5 7.95 8.90
PRU 170120P00085000 P 01/20/17 85.0 8.55 10.05
PRU 170120P00087500 P 01/20/17 87.5 9.65 10.95
PRU 170120P00090000 P 01/20/17 90.0 10.65 13.00
PRU 170120P00092500 P 01/20/17 92.5 12.10 14.55
PRU 170120P00095000 P 01/20/17 95.0 13.70 16.15
PRU 170120P00097500 P 01/20/17 97.5 15.40 17.90
PRU 170120P00100000 P 01/20/17 100.0 16.85 19.85
PRU 170120P00105000 P 01/20/17 105.0 20.50 23.55
PRU 170120P00110000 P 01/20/17 110.0 24.25 27.80
PRU 170120P00115000 P 01/20/17 115.0 28.65 32.05
PRU 170120P00120000 P 01/20/17 120.0 33.25 36.65
PRU 170120P00125000 P 01/20/17 125.0 38.15 41.05
PRU 170120P00130000 P 01/20/17 130.0 42.85 45.85

OPRA data is delayed 15 minutes.