Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Prudential Financial Inc (PRU)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 161216C00037500 C 12/16/16 37.5 62.95 65.75
PRU 161216C00040000 C 12/16/16 40.0 59.30 63.75
PRU 161216C00042500 C 12/16/16 42.5 57.00 61.65
PRU 161216C00045000 C 12/16/16 45.0 54.30 58.75
PRU 161216C00047500 C 12/16/16 47.5 52.00 56.50
PRU 161216C00050000 C 12/16/16 50.0 49.30 53.75
PRU 161216C00055000 C 12/16/16 55.0 44.30 48.70
PRU 161216C00060000 C 12/16/16 60.0 39.35 43.65
PRU 161216C00062500 C 12/16/16 62.5 37.80 40.75
PRU 161216C00065000 C 12/16/16 65.0 34.65 39.15
PRU 161216C00067500 C 12/16/16 67.5 32.05 36.50
PRU 161216C00070000 C 12/16/16 70.0 30.25 33.20
PRU 161216C00072500 C 12/16/16 72.5 27.20 31.60
PRU 161216C00075000 C 12/16/16 75.0 25.60 28.15
PRU 161216C00077500 C 12/16/16 77.5 23.05 25.45
PRU 161216C00080000 C 12/16/16 80.0 20.45 22.90
PRU 161216C00082500 C 12/16/16 82.5 18.20 20.65
PRU 161216C00085000 C 12/16/16 85.0 15.80 18.15
PRU 161216C00087500 C 12/16/16 87.5 13.30 15.70
PRU 161216C00090000 C 12/16/16 90.0 11.50 12.00
PRU 161216C00092500 C 12/16/16 92.5 9.15 9.65
PRU 161216C00095000 C 12/16/16 95.0 6.85 7.30
PRU 161216C00097500 C 12/16/16 97.5 4.80 5.20
PRU 161216C00100000 C 12/16/16 100.0 3.15 3.30
PRU 161216C00105000 C 12/16/16 105.0 0.79 0.88
PRU 161216C00110000 C 12/16/16 110.0 0.12 0.18
PRU 161216P00037500 P 12/16/16 37.5 0.00 0.49
PRU 161216P00040000 P 12/16/16 40.0 0.00 0.49
PRU 161216P00042500 P 12/16/16 42.5 0.00 0.49
PRU 161216P00045000 P 12/16/16 45.0 0.00 0.49
PRU 161216P00047500 P 12/16/16 47.5 0.00 0.47
PRU 161216P00050000 P 12/16/16 50.0 0.00 0.49
PRU 161216P00055000 P 12/16/16 55.0 0.00 0.49
PRU 161216P00060000 P 12/16/16 60.0 0.00 0.49
PRU 161216P00062500 P 12/16/16 62.5 0.00 0.31
PRU 161216P00065000 P 12/16/16 65.0 0.00 0.32
PRU 161216P00067500 P 12/16/16 67.5 0.00 0.03
PRU 161216P00070000 P 12/16/16 70.0 0.00 0.23
PRU 161216P00072500 P 12/16/16 72.5 0.00 0.35
PRU 161216P00075000 P 12/16/16 75.0 0.00 0.35
PRU 161216P00077500 P 12/16/16 77.5 0.00 0.13
PRU 161216P00080000 P 12/16/16 80.0 0.00 0.11
PRU 161216P00082500 P 12/16/16 82.5 0.00 0.14
PRU 161216P00085000 P 12/16/16 85.0 0.01 0.06
PRU 161216P00087500 P 12/16/16 87.5 0.05 0.09
PRU 161216P00090000 P 12/16/16 90.0 0.09 0.19
PRU 161216P00092500 P 12/16/16 92.5 0.18 0.29
PRU 161216P00095000 P 12/16/16 95.0 0.39 0.51
PRU 161216P00097500 P 12/16/16 97.5 0.74 0.91
PRU 161216P00100000 P 12/16/16 100.0 1.37 1.56
PRU 161216P00105000 P 12/16/16 105.0 4.00 4.35
PRU 161216P00110000 P 12/16/16 110.0 7.45 9.50
PRU 170120C00030000 C 01/20/17 30.0 70.15 73.15
PRU 170120C00032500 C 01/20/17 32.5 67.35 70.80
PRU 170120C00035000 C 01/20/17 35.0 64.85 68.30
PRU 170120C00037500 C 01/20/17 37.5 62.95 65.80
PRU 170120C00040000 C 01/20/17 40.0 60.45 63.35
PRU 170120C00042500 C 01/20/17 42.5 57.40 60.95
PRU 170120C00045000 C 01/20/17 45.0 55.20 58.30
PRU 170120C00047500 C 01/20/17 47.5 52.00 55.80
PRU 170120C00050000 C 01/20/17 50.0 50.50 53.25
PRU 170120C00052500 C 01/20/17 52.5 47.65 50.80
PRU 170120C00055000 C 01/20/17 55.0 45.50 48.35
PRU 170120C00057500 C 01/20/17 57.5 42.50 46.00
PRU 170120C00060000 C 01/20/17 60.0 40.65 43.30
PRU 170120C00062500 C 01/20/17 62.5 37.95 40.70
PRU 170120C00065000 C 01/20/17 65.0 35.25 38.35
PRU 170120C00067500 C 01/20/17 67.5 33.20 35.45
PRU 170120C00070000 C 01/20/17 70.0 30.70 33.15
PRU 170120C00072500 C 01/20/17 72.5 28.25 30.50
PRU 170120C00075000 C 01/20/17 75.0 25.60 28.20
PRU 170120C00077500 C 01/20/17 77.5 23.25 25.70
PRU 170120C00080000 C 01/20/17 80.0 20.65 23.60
PRU 170120C00082500 C 01/20/17 82.5 18.45 20.95
PRU 170120C00085000 C 01/20/17 85.0 17.00 17.40
PRU 170120C00087500 C 01/20/17 87.5 14.65 15.10
PRU 170120C00090000 C 01/20/17 90.0 12.40 12.75
PRU 170120C00092500 C 01/20/17 92.5 10.20 10.50
PRU 170120C00095000 C 01/20/17 95.0 8.15 8.50
PRU 170120C00097500 C 01/20/17 97.5 6.30 6.60
PRU 170120C00100000 C 01/20/17 100.0 4.70 5.00
PRU 170120C00105000 C 01/20/17 105.0 2.30 2.46
PRU 170120C00110000 C 01/20/17 110.0 0.90 0.99
PRU 170120C00115000 C 01/20/17 115.0 0.29 0.40
PRU 170120C00120000 C 01/20/17 120.0 0.08 0.19
PRU 170120C00125000 C 01/20/17 125.0 0.01 0.09
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.38
PRU 170120C00135000 C 01/20/17 135.0 0.00 0.33
PRU 170120C00140000 C 01/20/17 140.0 0.00 0.27
PRU 170120C00145000 C 01/20/17 145.0 0.00 0.21
PRU 170120P00030000 P 01/20/17 30.0 0.00 0.06
PRU 170120P00032500 P 01/20/17 32.5 0.00 0.06
PRU 170120P00035000 P 01/20/17 35.0 0.00 0.06
PRU 170120P00037500 P 01/20/17 37.5 0.00 0.06
PRU 170120P00040000 P 01/20/17 40.0 0.00 0.06
PRU 170120P00042500 P 01/20/17 42.5 0.00 0.07
PRU 170120P00045000 P 01/20/17 45.0 0.00 0.09
PRU 170120P00047500 P 01/20/17 47.5 0.00 0.10
PRU 170120P00050000 P 01/20/17 50.0 0.00 0.13
PRU 170120P00052500 P 01/20/17 52.5 0.00 0.17
PRU 170120P00055000 P 01/20/17 55.0 0.00 0.24
PRU 170120P00057500 P 01/20/17 57.5 0.00 0.29
PRU 170120P00060000 P 01/20/17 60.0 0.03 0.28
PRU 170120P00062500 P 01/20/17 62.5 0.06 0.44
PRU 170120P00065000 P 01/20/17 65.0 0.05 0.15
PRU 170120P00067500 P 01/20/17 67.5 0.09 0.16
PRU 170120P00070000 P 01/20/17 70.0 0.10 0.18
PRU 170120P00072500 P 01/20/17 72.5 0.11 0.20
PRU 170120P00075000 P 01/20/17 75.0 0.16 0.23
PRU 170120P00077500 P 01/20/17 77.5 0.19 0.27
PRU 170120P00080000 P 01/20/17 80.0 0.24 0.33
PRU 170120P00082500 P 01/20/17 82.5 0.31 0.40
PRU 170120P00085000 P 01/20/17 85.0 0.41 0.49
PRU 170120P00087500 P 01/20/17 87.5 0.52 0.65
PRU 170120P00090000 P 01/20/17 90.0 0.76 0.85
PRU 170120P00092500 P 01/20/17 92.5 1.09 1.18
PRU 170120P00095000 P 01/20/17 95.0 1.52 1.64
PRU 170120P00097500 P 01/20/17 97.5 2.16 2.27
PRU 170120P00100000 P 01/20/17 100.0 3.00 3.15
PRU 170120P00105000 P 01/20/17 105.0 5.50 5.70
PRU 170120P00110000 P 01/20/17 110.0 9.05 9.45
PRU 170120P00115000 P 01/20/17 115.0 13.30 14.65
PRU 170120P00120000 P 01/20/17 120.0 17.45 19.80
PRU 170120P00125000 P 01/20/17 125.0 22.35 25.60
PRU 170120P00130000 P 01/20/17 130.0 27.25 29.80
PRU 170120P00135000 P 01/20/17 135.0 31.70 35.80
PRU 170120P00140000 P 01/20/17 140.0 36.50 40.65
PRU 170120P00145000 P 01/20/17 145.0 42.30 45.00
PRU 170317C00037500 C 03/17/17 37.5 63.00 65.80
PRU 170317C00040000 C 03/17/17 40.0 59.45 63.70
PRU 170317C00042500 C 03/17/17 42.5 57.50 61.60
PRU 170317C00045000 C 03/17/17 45.0 54.45 58.85
PRU 170317C00047500 C 03/17/17 47.5 52.00 56.30
PRU 170317C00050000 C 03/17/17 50.0 50.00 54.00
PRU 170317C00055000 C 03/17/17 55.0 45.00 49.05
PRU 170317C00060000 C 03/17/17 60.0 39.90 44.10
PRU 170317C00065000 C 03/17/17 65.0 35.65 39.40
PRU 170317C00067500 C 03/17/17 67.5 33.20 37.00
PRU 170317C00070000 C 03/17/17 70.0 30.40 34.40
PRU 170317C00072500 C 03/17/17 72.5 28.40 31.85
PRU 170317C00075000 C 03/17/17 75.0 26.05 28.50
PRU 170317C00077500 C 03/17/17 77.5 23.40 26.10
PRU 170317C00080000 C 03/17/17 80.0 21.70 23.00
PRU 170317C00082500 C 03/17/17 82.5 19.15 21.55
PRU 170317C00085000 C 03/17/17 85.0 16.90 19.25
PRU 170317C00087500 C 03/17/17 87.5 15.45 15.90
PRU 170317C00090000 C 03/17/17 90.0 13.45 13.95
PRU 170317C00092500 C 03/17/17 92.5 11.50 11.95
PRU 170317C00095000 C 03/17/17 95.0 9.65 10.10
PRU 170317C00097500 C 03/17/17 97.5 7.95 8.20
PRU 170317C00100000 C 03/17/17 100.0 6.50 6.70
PRU 170317C00105000 C 03/17/17 105.0 4.05 4.45
PRU 170317C00110000 C 03/17/17 110.0 2.36 2.56
PRU 170317P00037500 P 03/17/17 37.5 0.00 0.18
PRU 170317P00040000 P 03/17/17 40.0 0.00 0.23
PRU 170317P00042500 P 03/17/17 42.5 0.00 0.31
PRU 170317P00045000 P 03/17/17 45.0 0.00 0.36
PRU 170317P00047500 P 03/17/17 47.5 0.00 0.43
PRU 170317P00050000 P 03/17/17 50.0 0.00 0.48
PRU 170317P00055000 P 03/17/17 55.0 0.09 0.17
PRU 170317P00060000 P 03/17/17 60.0 0.12 0.27
PRU 170317P00065000 P 03/17/17 65.0 0.21 0.38
PRU 170317P00067500 P 03/17/17 67.5 0.27 0.43
PRU 170317P00070000 P 03/17/17 70.0 0.34 0.48
PRU 170317P00072500 P 03/17/17 72.5 0.35 0.60
PRU 170317P00075000 P 03/17/17 75.0 0.49 0.71
PRU 170317P00077500 P 03/17/17 77.5 0.59 0.75
PRU 170317P00080000 P 03/17/17 80.0 0.73 0.94
PRU 170317P00082500 P 03/17/17 82.5 0.97 1.15
PRU 170317P00085000 P 03/17/17 85.0 1.27 1.47
PRU 170317P00087500 P 03/17/17 87.5 1.59 1.82
PRU 170317P00090000 P 03/17/17 90.0 2.05 2.31
PRU 170317P00092500 P 03/17/17 92.5 2.66 2.93
PRU 170317P00095000 P 03/17/17 95.0 3.35 3.60
PRU 170317P00097500 P 03/17/17 97.5 4.30 4.35
PRU 170317P00100000 P 03/17/17 100.0 5.20 5.60
PRU 170317P00105000 P 03/17/17 105.0 7.85 8.05
PRU 170317P00110000 P 03/17/17 110.0 11.00 11.55
PRU 170616C00042500 C 06/16/17 42.5 56.95 60.80
PRU 170616C00045000 C 06/16/17 45.0 54.35 58.30
PRU 170616C00047500 C 06/16/17 47.5 51.90 56.00
PRU 170616C00050000 C 06/16/17 50.0 49.40 53.35
PRU 170616C00055000 C 06/16/17 55.0 44.50 48.20
PRU 170616C00060000 C 06/16/17 60.0 39.65 43.25
PRU 170616C00065000 C 06/16/17 65.0 34.80 38.40
PRU 170616C00070000 C 06/16/17 70.0 31.10 33.60
PRU 170616C00075000 C 06/16/17 75.0 26.45 29.20
PRU 170616C00077500 C 06/16/17 77.5 24.15 27.00
PRU 170616C00080000 C 06/16/17 80.0 22.00 24.55
PRU 170616C00082500 C 06/16/17 82.5 20.25 21.25
PRU 170616C00085000 C 06/16/17 85.0 18.00 19.25
PRU 170616C00087500 C 06/16/17 87.5 16.75 17.15
PRU 170616C00090000 C 06/16/17 90.0 14.80 15.25
PRU 170616C00092500 C 06/16/17 92.5 13.05 13.50
PRU 170616C00095000 C 06/16/17 95.0 11.25 11.75
PRU 170616C00097500 C 06/16/17 97.5 9.75 10.20
PRU 170616C00100000 C 06/16/17 100.0 8.40 8.75
PRU 170616C00105000 C 06/16/17 105.0 5.90 6.35
PRU 170616C00110000 C 06/16/17 110.0 4.10 4.40
PRU 170616C00115000 C 06/16/17 115.0 2.70 2.95
PRU 170616C00120000 C 06/16/17 120.0 1.66 1.91
PRU 170616C00125000 C 06/16/17 125.0 1.01 1.23
PRU 170616P00042500 P 06/16/17 42.5 0.02 0.50
PRU 170616P00045000 P 06/16/17 45.0 0.12 0.35
PRU 170616P00047500 P 06/16/17 47.5 0.10 0.33
PRU 170616P00050000 P 06/16/17 50.0 0.13 0.35
PRU 170616P00055000 P 06/16/17 55.0 0.30 0.44
PRU 170616P00060000 P 06/16/17 60.0 0.47 0.59
PRU 170616P00065000 P 06/16/17 65.0 0.65 0.79
PRU 170616P00070000 P 06/16/17 70.0 0.94 1.09
PRU 170616P00075000 P 06/16/17 75.0 1.32 1.50
PRU 170616P00077500 P 06/16/17 77.5 1.56 1.80
PRU 170616P00080000 P 06/16/17 80.0 1.91 2.13
PRU 170616P00082500 P 06/16/17 82.5 2.38 2.52
PRU 170616P00085000 P 06/16/17 85.0 2.75 3.05
PRU 170616P00087500 P 06/16/17 87.5 3.30 3.60
PRU 170616P00090000 P 06/16/17 90.0 4.00 4.25
PRU 170616P00092500 P 06/16/17 92.5 4.60 5.00
PRU 170616P00095000 P 06/16/17 95.0 5.35 5.85
PRU 170616P00097500 P 06/16/17 97.5 6.45 6.85
PRU 170616P00100000 P 06/16/17 100.0 7.50 7.95
PRU 170616P00105000 P 06/16/17 105.0 10.05 10.50
PRU 170616P00110000 P 06/16/17 110.0 13.10 13.65
PRU 170616P00115000 P 06/16/17 115.0 16.50 17.55
PRU 170616P00120000 P 06/16/17 120.0 20.70 21.45
PRU 170616P00125000 P 06/16/17 125.0 25.00 26.25
PRU 180119C00030000 C 01/19/18 30.0 70.05 73.15
PRU 180119C00032500 C 01/19/18 32.5 66.80 71.00
PRU 180119C00035000 C 01/19/18 35.0 64.50 69.00
PRU 180119C00037500 C 01/19/18 37.5 62.50 66.45
PRU 180119C00040000 C 01/19/18 40.0 60.00 64.00
PRU 180119C00042500 C 01/19/18 42.5 57.45 61.50
PRU 180119C00045000 C 01/19/18 45.0 55.55 58.35
PRU 180119C00047500 C 01/19/18 47.5 53.15 55.75
PRU 180119C00050000 C 01/19/18 50.0 49.60 54.00
PRU 180119C00052500 C 01/19/18 52.5 47.60 51.65
PRU 180119C00055000 C 01/19/18 55.0 45.85 48.35
PRU 180119C00057500 C 01/19/18 57.5 42.35 46.50
PRU 180119C00060000 C 01/19/18 60.0 41.10 43.55
PRU 180119C00062500 C 01/19/18 62.5 38.85 41.25
PRU 180119C00065000 C 01/19/18 65.0 36.55 39.00
PRU 180119C00067500 C 01/19/18 67.5 34.20 36.75
PRU 180119C00070000 C 01/19/18 70.0 31.50 34.55
PRU 180119C00072500 C 01/19/18 72.5 29.50 32.40
PRU 180119C00075000 C 01/19/18 75.0 27.85 30.15
PRU 180119C00077500 C 01/19/18 77.5 25.90 28.15
PRU 180119C00080000 C 01/19/18 80.0 23.85 26.10
PRU 180119C00082500 C 01/19/18 82.5 21.95 23.70
PRU 180119C00085000 C 01/19/18 85.0 20.30 22.20
PRU 180119C00087500 C 01/19/18 87.5 18.40 20.55
PRU 180119C00090000 C 01/19/18 90.0 16.85 18.05
PRU 180119C00092500 C 01/19/18 92.5 15.40 17.00
PRU 180119C00095000 C 01/19/18 95.0 13.80 15.65
PRU 180119C00097500 C 01/19/18 97.5 12.50 13.90
PRU 180119C00100000 C 01/19/18 100.0 11.25 12.30
PRU 180119C00105000 C 01/19/18 105.0 9.30 9.90
PRU 180119C00110000 C 01/19/18 110.0 7.15 7.90
PRU 180119C00115000 C 01/19/18 115.0 5.60 6.25
PRU 180119C00120000 C 01/19/18 120.0 3.75 4.85
PRU 180119C00125000 C 01/19/18 125.0 3.10 3.85
PRU 180119P00030000 P 01/19/18 30.0 0.06 0.50
PRU 180119P00032500 P 01/19/18 32.5 0.08 0.79
PRU 180119P00035000 P 01/19/18 35.0 0.11 0.98
PRU 180119P00037500 P 01/19/18 37.5 0.24 0.91
PRU 180119P00040000 P 01/19/18 40.0 0.23 0.97
PRU 180119P00042500 P 01/19/18 42.5 0.10 1.04
PRU 180119P00045000 P 01/19/18 45.0 0.19 0.90
PRU 180119P00047500 P 01/19/18 47.5 0.28 1.09
PRU 180119P00050000 P 01/19/18 50.0 0.65 1.30
PRU 180119P00052500 P 01/19/18 52.5 0.51 1.46
PRU 180119P00055000 P 01/19/18 55.0 0.88 1.59
PRU 180119P00057500 P 01/19/18 57.5 1.03 1.74
PRU 180119P00060000 P 01/19/18 60.0 1.43 1.81
PRU 180119P00062500 P 01/19/18 62.5 1.69 2.12
PRU 180119P00065000 P 01/19/18 65.0 1.97 2.30
PRU 180119P00067500 P 01/19/18 67.5 2.29 2.69
PRU 180119P00070000 P 01/19/18 70.0 2.57 3.05
PRU 180119P00072500 P 01/19/18 72.5 3.00 3.65
PRU 180119P00075000 P 01/19/18 75.0 3.40 3.90
PRU 180119P00077500 P 01/19/18 77.5 4.15 4.40
PRU 180119P00080000 P 01/19/18 80.0 4.50 5.15
PRU 180119P00082500 P 01/19/18 82.5 5.10 5.65
PRU 180119P00085000 P 01/19/18 85.0 6.05 6.30
PRU 180119P00087500 P 01/19/18 87.5 6.50 7.40
PRU 180119P00090000 P 01/19/18 90.0 7.60 8.30
PRU 180119P00092500 P 01/19/18 92.5 8.55 8.90
PRU 180119P00095000 P 01/19/18 95.0 9.55 9.90
PRU 180119P00097500 P 01/19/18 97.5 10.60 11.15
PRU 180119P00100000 P 01/19/18 100.0 11.80 12.10
PRU 180119P00105000 P 01/19/18 105.0 14.15 15.40
PRU 180119P00110000 P 01/19/18 110.0 16.10 18.40
PRU 180119P00115000 P 01/19/18 115.0 19.40 21.65
PRU 180119P00120000 P 01/19/18 120.0 23.30 25.65
PRU 180119P00125000 P 01/19/18 125.0 26.65 29.50
PRU 190118C00050000 C 01/18/19 50.0 49.85 53.55
PRU 190118C00055000 C 01/18/19 55.0 45.55 48.80
PRU 190118C00060000 C 01/18/19 60.0 40.30 44.35
PRU 190118C00065000 C 01/18/19 65.0 37.00 39.95
PRU 190118C00070000 C 01/18/19 70.0 32.10 35.75
PRU 190118C00075000 C 01/18/19 75.0 28.80 32.25
PRU 190118C00080000 C 01/18/19 80.0 25.05 28.40
PRU 190118C00085000 C 01/18/19 85.0 21.65 25.10
PRU 190118C00090000 C 01/18/19 90.0 19.00 22.10
PRU 190118C00092500 C 01/18/19 92.5 17.55 20.70
PRU 190118C00095000 C 01/18/19 95.0 16.20 19.35
PRU 190118C00097500 C 01/18/19 97.5 15.45 17.60
PRU 190118C00100000 C 01/18/19 100.0 14.30 16.30
PRU 190118C00105000 C 01/18/19 105.0 11.90 13.90
PRU 190118C00110000 C 01/18/19 110.0 10.30 12.50
PRU 190118C00115000 C 01/18/19 115.0 8.70 10.35
PRU 190118C00120000 C 01/18/19 120.0 7.15 8.45
PRU 190118C00125000 C 01/18/19 125.0 5.95 6.95
PRU 190118C00130000 C 01/18/19 130.0 4.70 5.95
PRU 190118C00135000 C 01/18/19 135.0 3.95 4.95
PRU 190118C00140000 C 01/18/19 140.0 3.00 4.10
PRU 190118P00050000 P 01/18/19 50.0 1.58 2.25
PRU 190118P00055000 P 01/18/19 55.0 2.17 3.10
PRU 190118P00060000 P 01/18/19 60.0 2.82 3.90
PRU 190118P00065000 P 01/18/19 65.0 4.20 4.80
PRU 190118P00070000 P 01/18/19 70.0 5.25 5.95
PRU 190118P00075000 P 01/18/19 75.0 6.30 7.30
PRU 190118P00080000 P 01/18/19 80.0 8.00 8.75
PRU 190118P00085000 P 01/18/19 85.0 9.55 10.70
PRU 190118P00090000 P 01/18/19 90.0 11.55 13.05
PRU 190118P00092500 P 01/18/19 92.5 12.55 13.80
PRU 190118P00095000 P 01/18/19 95.0 13.70 14.90
PRU 190118P00097500 P 01/18/19 97.5 14.70 16.10
PRU 190118P00100000 P 01/18/19 100.0 15.20 17.45
PRU 190118P00105000 P 01/18/19 105.0 17.55 20.20
PRU 190118P00110000 P 01/18/19 110.0 20.35 23.55
PRU 190118P00115000 P 01/18/19 115.0 23.65 26.75
PRU 190118P00120000 P 01/18/19 120.0 27.10 30.00
PRU 190118P00125000 P 01/18/19 125.0 30.75 33.75
PRU 190118P00130000 P 01/18/19 130.0 34.65 37.80
PRU 190118P00135000 P 01/18/19 135.0 38.60 41.60
PRU 190118P00140000 P 01/18/19 140.0 42.75 45.80

OPRA data is delayed 15 minutes.