Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Prudential Financial Inc (PRU)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 170421C00060000 C 04/21/17 60.0 44.05 47.30
PRU 170421C00065000 C 04/21/17 65.0 39.60 42.10
PRU 170421C00070000 C 04/21/17 70.0 34.60 37.00
PRU 170421C00075000 C 04/21/17 75.0 28.80 32.20
PRU 170421C00080000 C 04/21/17 80.0 24.60 27.05
PRU 170421C00085000 C 04/21/17 85.0 19.15 22.15
PRU 170421C00090000 C 04/21/17 90.0 14.75 17.00
PRU 170421C00095000 C 04/21/17 95.0 9.85 12.15
PRU 170421C00100000 C 04/21/17 100.0 6.20 6.50
PRU 170421C00105000 C 04/21/17 105.0 2.73 2.92
PRU 170421C00110000 C 04/21/17 110.0 0.83 0.96
PRU 170421C00115000 C 04/21/17 115.0 0.16 0.29
PRU 170421C00120000 C 04/21/17 120.0 0.01 0.12
PRU 170421C00125000 C 04/21/17 125.0 0.00 0.31
PRU 170421C00130000 C 04/21/17 130.0 0.00 0.31
PRU 170421C00135000 C 04/21/17 135.0 0.00 0.30
PRU 170421C00140000 C 04/21/17 140.0 0.00 0.30
PRU 170421C00145000 C 04/21/17 145.0 0.00 0.30
PRU 170421C00150000 C 04/21/17 150.0 0.00 0.31
PRU 170421C00155000 C 04/21/17 155.0 0.00 0.31
PRU 170421C00160000 C 04/21/17 160.0 0.00 0.31
PRU 170421C00165000 C 04/21/17 165.0 0.00 0.31
PRU 170421P00060000 P 04/21/17 60.0 0.00 0.31
PRU 170421P00065000 P 04/21/17 65.0 0.00 0.31
PRU 170421P00070000 P 04/21/17 70.0 0.00 0.30
PRU 170421P00075000 P 04/21/17 75.0 0.00 0.31
PRU 170421P00080000 P 04/21/17 80.0 0.00 0.31
PRU 170421P00085000 P 04/21/17 85.0 0.00 0.33
PRU 170421P00090000 P 04/21/17 90.0 0.01 0.15
PRU 170421P00095000 P 04/21/17 95.0 0.22 0.37
PRU 170421P00100000 P 04/21/17 100.0 0.76 0.86
PRU 170421P00105000 P 04/21/17 105.0 2.27 2.35
PRU 170421P00110000 P 04/21/17 110.0 5.25 5.45
PRU 170421P00115000 P 04/21/17 115.0 8.60 10.40
PRU 170421P00120000 P 04/21/17 120.0 12.95 15.30
PRU 170421P00125000 P 04/21/17 125.0 17.70 20.80
PRU 170421P00130000 P 04/21/17 130.0 23.00 25.35
PRU 170421P00135000 P 04/21/17 135.0 27.15 30.50
PRU 170421P00140000 P 04/21/17 140.0 32.70 35.55
PRU 170421P00145000 P 04/21/17 145.0 37.15 40.60
PRU 170421P00150000 P 04/21/17 150.0 42.15 45.55
PRU 170421P00155000 P 04/21/17 155.0 47.15 50.85
PRU 170421P00160000 P 04/21/17 160.0 52.15 55.60
PRU 170421P00165000 P 04/21/17 165.0 57.70 60.55
PRU 170519C00070000 C 05/19/17 70.0 34.75 37.10
PRU 170519C00075000 C 05/19/17 75.0 29.60 32.25
PRU 170519C00080000 C 05/19/17 80.0 24.90 27.55
PRU 170519C00085000 C 05/19/17 85.0 19.80 22.50
PRU 170519C00090000 C 05/19/17 90.0 15.05 17.65
PRU 170519C00095000 C 05/19/17 95.0 10.60 12.25
PRU 170519C00100000 C 05/19/17 100.0 7.15 8.10
PRU 170519C00105000 C 05/19/17 105.0 4.10 4.40
PRU 170519C00110000 C 05/19/17 110.0 1.98 2.23
PRU 170519C00115000 C 05/19/17 115.0 0.85 1.02
PRU 170519C00120000 C 05/19/17 120.0 0.31 0.48
PRU 170519C00125000 C 05/19/17 125.0 0.10 0.50
PRU 170519C00130000 C 05/19/17 130.0 0.00 0.36
PRU 170519C00135000 C 05/19/17 135.0 0.00 0.33
PRU 170519C00140000 C 05/19/17 140.0 0.00 0.31
PRU 170519C00145000 C 05/19/17 145.0 0.00 0.31
PRU 170519C00150000 C 05/19/17 150.0 0.00 0.30
PRU 170519C00155000 C 05/19/17 155.0 0.00 0.30
PRU 170519P00070000 P 05/19/17 70.0 0.00 0.34
PRU 170519P00075000 P 05/19/17 75.0 0.00 0.37
PRU 170519P00080000 P 05/19/17 80.0 0.01 0.50
PRU 170519P00085000 P 05/19/17 85.0 0.06 0.56
PRU 170519P00090000 P 05/19/17 90.0 0.50 0.63
PRU 170519P00095000 P 05/19/17 95.0 0.99 1.22
PRU 170519P00100000 P 05/19/17 100.0 1.99 2.25
PRU 170519P00105000 P 05/19/17 105.0 3.95 4.15
PRU 170519P00110000 P 05/19/17 110.0 6.85 7.10
PRU 170519P00115000 P 05/19/17 115.0 10.70 11.65
PRU 170519P00120000 P 05/19/17 120.0 13.75 16.35
PRU 170519P00125000 P 05/19/17 125.0 18.50 21.25
PRU 170519P00130000 P 05/19/17 130.0 23.30 25.95
PRU 170519P00135000 P 05/19/17 135.0 28.45 30.95
PRU 170519P00140000 P 05/19/17 140.0 33.35 36.00
PRU 170519P00145000 P 05/19/17 145.0 38.35 41.15
PRU 170519P00150000 P 05/19/17 150.0 43.40 45.95
PRU 170519P00155000 P 05/19/17 155.0 48.45 50.85
PRU 170616C00042500 C 06/16/17 42.5 61.85 64.30
PRU 170616C00045000 C 06/16/17 45.0 59.40 61.70
PRU 170616C00047500 C 06/16/17 47.5 56.90 59.25
PRU 170616C00050000 C 06/16/17 50.0 54.45 56.85
PRU 170616C00055000 C 06/16/17 55.0 49.40 51.95
PRU 170616C00060000 C 06/16/17 60.0 44.35 47.10
PRU 170616C00065000 C 06/16/17 65.0 39.55 42.25
PRU 170616C00070000 C 06/16/17 70.0 34.50 37.35
PRU 170616C00075000 C 06/16/17 75.0 29.70 32.40
PRU 170616C00077500 C 06/16/17 77.5 27.25 30.00
PRU 170616C00080000 C 06/16/17 80.0 24.65 27.50
PRU 170616C00082500 C 06/16/17 82.5 22.35 25.00
PRU 170616C00085000 C 06/16/17 85.0 20.00 22.05
PRU 170616C00087500 C 06/16/17 87.5 17.60 19.85
PRU 170616C00090000 C 06/16/17 90.0 15.50 17.10
PRU 170616C00092500 C 06/16/17 92.5 13.40 14.55
PRU 170616C00095000 C 06/16/17 95.0 11.60 12.00
PRU 170616C00097500 C 06/16/17 97.5 9.35 10.05
PRU 170616C00100000 C 06/16/17 100.0 7.90 8.15
PRU 170616C00105000 C 06/16/17 105.0 4.80 5.00
PRU 170616C00110000 C 06/16/17 110.0 2.53 2.79
PRU 170616C00115000 C 06/16/17 115.0 1.24 1.40
PRU 170616C00120000 C 06/16/17 120.0 0.54 0.75
PRU 170616C00125000 C 06/16/17 125.0 0.20 0.37
PRU 170616C00130000 C 06/16/17 130.0 0.06 0.50
PRU 170616C00135000 C 06/16/17 135.0 0.00 0.50
PRU 170616C00140000 C 06/16/17 140.0 0.00 0.50
PRU 170616P00042500 P 06/16/17 42.5 0.00 0.35
PRU 170616P00045000 P 06/16/17 45.0 0.00 0.35
PRU 170616P00047500 P 06/16/17 47.5 0.00 0.36
PRU 170616P00050000 P 06/16/17 50.0 0.00 0.31
PRU 170616P00055000 P 06/16/17 55.0 0.00 0.30
PRU 170616P00060000 P 06/16/17 60.0 0.00 0.50
PRU 170616P00065000 P 06/16/17 65.0 0.00 0.41
PRU 170616P00070000 P 06/16/17 70.0 0.00 0.44
PRU 170616P00075000 P 06/16/17 75.0 0.02 0.50
PRU 170616P00077500 P 06/16/17 77.5 0.04 0.54
PRU 170616P00080000 P 06/16/17 80.0 0.10 0.60
PRU 170616P00082500 P 06/16/17 82.5 0.17 0.67
PRU 170616P00085000 P 06/16/17 85.0 0.27 0.60
PRU 170616P00087500 P 06/16/17 87.5 0.65 0.75
PRU 170616P00090000 P 06/16/17 90.0 0.74 0.96
PRU 170616P00092500 P 06/16/17 92.5 1.04 1.29
PRU 170616P00095000 P 06/16/17 95.0 1.53 1.68
PRU 170616P00097500 P 06/16/17 97.5 2.04 2.23
PRU 170616P00100000 P 06/16/17 100.0 2.77 3.05
PRU 170616P00105000 P 06/16/17 105.0 4.65 4.90
PRU 170616P00110000 P 06/16/17 110.0 7.55 8.00
PRU 170616P00115000 P 06/16/17 115.0 10.50 11.60
PRU 170616P00120000 P 06/16/17 120.0 14.35 16.50
PRU 170616P00125000 P 06/16/17 125.0 18.85 21.15
PRU 170616P00130000 P 06/16/17 130.0 23.35 26.15
PRU 170616P00135000 P 06/16/17 135.0 28.55 31.05
PRU 170616P00140000 P 06/16/17 140.0 33.60 36.05
PRU 170915C00055000 C 09/15/17 55.0 49.60 51.70
PRU 170915C00060000 C 09/15/17 60.0 44.15 47.00
PRU 170915C00065000 C 09/15/17 65.0 38.95 42.35
PRU 170915C00070000 C 09/15/17 70.0 34.05 37.55
PRU 170915C00075000 C 09/15/17 75.0 29.65 32.40
PRU 170915C00080000 C 09/15/17 80.0 25.10 27.80
PRU 170915C00085000 C 09/15/17 85.0 20.70 23.25
PRU 170915C00090000 C 09/15/17 90.0 16.60 17.60
PRU 170915C00095000 C 09/15/17 95.0 12.80 13.65
PRU 170915C00097500 C 09/15/17 97.5 11.40 11.90
PRU 170915C00100000 C 09/15/17 100.0 9.60 10.15
PRU 170915C00105000 C 09/15/17 105.0 6.65 7.25
PRU 170915C00110000 C 09/15/17 110.0 4.65 5.00
PRU 170915C00115000 C 09/15/17 115.0 2.98 3.25
PRU 170915C00120000 C 09/15/17 120.0 1.77 2.10
PRU 170915C00125000 C 09/15/17 125.0 1.02 1.61
PRU 170915C00130000 C 09/15/17 130.0 0.63 0.84
PRU 170915C00135000 C 09/15/17 135.0 0.32 0.77
PRU 170915C00140000 C 09/15/17 140.0 0.14 0.58
PRU 170915C00145000 C 09/15/17 145.0 0.00 0.50
PRU 170915C00150000 C 09/15/17 150.0 0.00 0.50
PRU 170915C00155000 C 09/15/17 155.0 0.00 0.50
PRU 170915P00055000 P 09/15/17 55.0 0.09 0.34
PRU 170915P00060000 P 09/15/17 60.0 0.05 0.55
PRU 170915P00065000 P 09/15/17 65.0 0.17 0.67
PRU 170915P00070000 P 09/15/17 70.0 0.31 0.81
PRU 170915P00075000 P 09/15/17 75.0 0.50 1.00
PRU 170915P00080000 P 09/15/17 80.0 1.05 1.24
PRU 170915P00085000 P 09/15/17 85.0 1.53 1.79
PRU 170915P00090000 P 09/15/17 90.0 2.31 2.54
PRU 170915P00095000 P 09/15/17 95.0 3.25 3.80
PRU 170915P00097500 P 09/15/17 97.5 3.90 4.50
PRU 170915P00100000 P 09/15/17 100.0 5.10 5.50
PRU 170915P00105000 P 09/15/17 105.0 7.20 7.60
PRU 170915P00110000 P 09/15/17 110.0 9.90 10.65
PRU 170915P00115000 P 09/15/17 115.0 13.10 13.70
PRU 170915P00120000 P 09/15/17 120.0 16.25 17.65
PRU 170915P00125000 P 09/15/17 125.0 20.65 22.35
PRU 170915P00130000 P 09/15/17 130.0 24.40 27.35
PRU 170915P00135000 P 09/15/17 135.0 29.15 31.75
PRU 170915P00140000 P 09/15/17 140.0 33.90 36.95
PRU 170915P00145000 P 09/15/17 145.0 38.60 41.40
PRU 170915P00150000 P 09/15/17 150.0 43.50 46.45
PRU 170915P00155000 P 09/15/17 155.0 48.50 51.45
PRU 180119C00030000 C 01/19/18 30.0 74.70 76.50
PRU 180119C00032500 C 01/19/18 32.5 72.10 74.05
PRU 180119C00035000 C 01/19/18 35.0 69.55 71.60
PRU 180119C00037500 C 01/19/18 37.5 67.05 69.15
PRU 180119C00040000 C 01/19/18 40.0 64.55 66.65
PRU 180119C00042500 C 01/19/18 42.5 61.90 64.30
PRU 180119C00045000 C 01/19/18 45.0 59.35 61.50
PRU 180119C00047500 C 01/19/18 47.5 56.85 59.05
PRU 180119C00050000 C 01/19/18 50.0 54.45 56.80
PRU 180119C00052500 C 01/19/18 52.5 51.95 54.55
PRU 180119C00055000 C 01/19/18 55.0 49.55 52.30
PRU 180119C00057500 C 01/19/18 57.5 47.00 50.00
PRU 180119C00060000 C 01/19/18 60.0 44.45 47.45
PRU 180119C00062500 C 01/19/18 62.5 42.10 44.95
PRU 180119C00065000 C 01/19/18 65.0 39.85 42.40
PRU 180119C00067500 C 01/19/18 67.5 37.25 40.35
PRU 180119C00070000 C 01/19/18 70.0 35.00 37.55
PRU 180119C00072500 C 01/19/18 72.5 32.50 35.25
PRU 180119C00075000 C 01/19/18 75.0 30.40 32.65
PRU 180119C00077500 C 01/19/18 77.5 28.45 30.50
PRU 180119C00080000 C 01/19/18 80.0 26.15 27.95
PRU 180119C00082500 C 01/19/18 82.5 24.10 26.05
PRU 180119C00085000 C 01/19/18 85.0 22.00 23.40
PRU 180119C00087500 C 01/19/18 87.5 19.90 21.10
PRU 180119C00090000 C 01/19/18 90.0 18.25 19.15
PRU 180119C00092500 C 01/19/18 92.5 16.45 17.40
PRU 180119C00095000 C 01/19/18 95.0 14.60 15.60
PRU 180119C00097500 C 01/19/18 97.5 13.20 14.05
PRU 180119C00100000 C 01/19/18 100.0 11.70 12.40
PRU 180119C00105000 C 01/19/18 105.0 8.80 9.65
PRU 180119C00110000 C 01/19/18 110.0 7.05 7.35
PRU 180119C00115000 C 01/19/18 115.0 5.15 5.50
PRU 180119C00120000 C 01/19/18 120.0 3.45 4.10
PRU 180119C00125000 C 01/19/18 125.0 2.61 3.05
PRU 180119C00130000 C 01/19/18 130.0 1.80 2.09
PRU 180119C00135000 C 01/19/18 135.0 1.16 1.56
PRU 180119C00140000 C 01/19/18 140.0 0.87 1.13
PRU 180119C00145000 C 01/19/18 145.0 0.59 0.99
PRU 180119C00150000 C 01/19/18 150.0 0.27 0.81
PRU 180119P00030000 P 01/19/18 30.0 0.00 0.79
PRU 180119P00032500 P 01/19/18 32.5 0.00 0.80
PRU 180119P00035000 P 01/19/18 35.0 0.00 0.40
PRU 180119P00037500 P 01/19/18 37.5 0.02 0.80
PRU 180119P00040000 P 01/19/18 40.0 0.03 0.80
PRU 180119P00042500 P 01/19/18 42.5 0.04 0.80
PRU 180119P00045000 P 01/19/18 45.0 0.06 0.86
PRU 180119P00047500 P 01/19/18 47.5 0.15 0.75
PRU 180119P00050000 P 01/19/18 50.0 0.28 0.99
PRU 180119P00052500 P 01/19/18 52.5 0.17 1.00
PRU 180119P00055000 P 01/19/18 55.0 0.28 1.08
PRU 180119P00057500 P 01/19/18 57.5 0.33 1.16
PRU 180119P00060000 P 01/19/18 60.0 0.44 0.90
PRU 180119P00062500 P 01/19/18 62.5 0.53 1.35
PRU 180119P00065000 P 01/19/18 65.0 0.81 1.46
PRU 180119P00067500 P 01/19/18 67.5 0.83 1.61
PRU 180119P00070000 P 01/19/18 70.0 1.24 1.57
PRU 180119P00072500 P 01/19/18 72.5 1.47 1.74
PRU 180119P00075000 P 01/19/18 75.0 1.82 2.02
PRU 180119P00077500 P 01/19/18 77.5 2.10 2.37
PRU 180119P00080000 P 01/19/18 80.0 2.40 2.68
PRU 180119P00082500 P 01/19/18 82.5 2.82 3.10
PRU 180119P00085000 P 01/19/18 85.0 3.25 3.60
PRU 180119P00087500 P 01/19/18 87.5 3.80 4.15
PRU 180119P00090000 P 01/19/18 90.0 4.40 4.75
PRU 180119P00092500 P 01/19/18 92.5 5.10 5.40
PRU 180119P00095000 P 01/19/18 95.0 5.85 6.20
PRU 180119P00097500 P 01/19/18 97.5 6.75 7.00
PRU 180119P00100000 P 01/19/18 100.0 7.70 8.00
PRU 180119P00105000 P 01/19/18 105.0 9.95 10.25
PRU 180119P00110000 P 01/19/18 110.0 12.65 13.00
PRU 180119P00115000 P 01/19/18 115.0 15.60 16.20
PRU 180119P00120000 P 01/19/18 120.0 18.85 19.75
PRU 180119P00125000 P 01/19/18 125.0 21.95 24.05
PRU 180119P00130000 P 01/19/18 130.0 26.00 28.25
PRU 180119P00135000 P 01/19/18 135.0 30.35 32.80
PRU 180119P00140000 P 01/19/18 140.0 34.60 38.00
PRU 180119P00145000 P 01/19/18 145.0 39.30 42.25
PRU 180119P00150000 P 01/19/18 150.0 44.10 46.85
PRU 190118C00050000 C 01/18/19 50.0 54.55 57.35
PRU 190118C00055000 C 01/18/19 55.0 49.70 52.50
PRU 190118C00060000 C 01/18/19 60.0 43.90 47.85
PRU 190118C00065000 C 01/18/19 65.0 40.30 43.30
PRU 190118C00070000 C 01/18/19 70.0 35.90 38.95
PRU 190118C00075000 C 01/18/19 75.0 31.95 34.90
PRU 190118C00080000 C 01/18/19 80.0 27.90 31.25
PRU 190118C00085000 C 01/18/19 85.0 24.30 27.65
PRU 190118C00090000 C 01/18/19 90.0 21.15 24.30
PRU 190118C00092500 C 01/18/19 92.5 19.80 22.60
PRU 190118C00095000 C 01/18/19 95.0 18.25 20.85
PRU 190118C00097500 C 01/18/19 97.5 17.50 19.40
PRU 190118C00100000 C 01/18/19 100.0 15.55 17.75
PRU 190118C00105000 C 01/18/19 105.0 13.35 15.40
PRU 190118C00110000 C 01/18/19 110.0 10.85 13.45
PRU 190118C00115000 C 01/18/19 115.0 9.30 10.75
PRU 190118C00120000 C 01/18/19 120.0 7.75 9.05
PRU 190118C00125000 C 01/18/19 125.0 6.25 7.55
PRU 190118C00130000 C 01/18/19 130.0 5.10 6.40
PRU 190118C00135000 C 01/18/19 135.0 4.05 5.00
PRU 190118C00140000 C 01/18/19 140.0 3.20 4.45
PRU 190118C00145000 C 01/18/19 145.0 2.60 3.70
PRU 190118C00150000 C 01/18/19 150.0 2.16 3.40
PRU 190118C00155000 C 01/18/19 155.0 1.63 2.55
PRU 190118C00160000 C 01/18/19 160.0 1.35 2.16
PRU 190118P00050000 P 01/18/19 50.0 1.01 1.99
PRU 190118P00055000 P 01/18/19 55.0 1.49 2.40
PRU 190118P00060000 P 01/18/19 60.0 1.98 2.94
PRU 190118P00065000 P 01/18/19 65.0 2.48 3.70
PRU 190118P00070000 P 01/18/19 70.0 3.30 4.70
PRU 190118P00075000 P 01/18/19 75.0 4.30 5.60
PRU 190118P00080000 P 01/18/19 80.0 5.95 6.80
PRU 190118P00085000 P 01/18/19 85.0 7.15 8.35
PRU 190118P00090000 P 01/18/19 90.0 8.85 9.90
PRU 190118P00092500 P 01/18/19 92.5 9.50 10.85
PRU 190118P00095000 P 01/18/19 95.0 10.80 12.30
PRU 190118P00097500 P 01/18/19 97.5 11.75 13.35
PRU 190118P00100000 P 01/18/19 100.0 12.90 14.10
PRU 190118P00105000 P 01/18/19 105.0 14.70 17.10
PRU 190118P00110000 P 01/18/19 110.0 17.40 19.95
PRU 190118P00115000 P 01/18/19 115.0 20.05 23.10
PRU 190118P00120000 P 01/18/19 120.0 23.10 25.95
PRU 190118P00125000 P 01/18/19 125.0 26.55 29.50
PRU 190118P00130000 P 01/18/19 130.0 30.15 33.05
PRU 190118P00135000 P 01/18/19 135.0 33.90 37.40
PRU 190118P00140000 P 01/18/19 140.0 37.90 41.40
PRU 190118P00145000 P 01/18/19 145.0 42.00 45.60
PRU 190118P00150000 P 01/18/19 150.0 46.35 49.80
PRU 190118P00155000 P 01/18/19 155.0 50.75 54.20
PRU 190118P00160000 P 01/18/19 160.0 55.20 58.45

OPRA data is delayed 15 minutes.