Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Prudential Financial Inc (PRU)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 170217C00055000 C 02/17/17 55.0 48.90 51.70
PRU 170217C00060000 C 02/17/17 60.0 43.10 47.60
PRU 170217C00065000 C 02/17/17 65.0 38.15 42.65
PRU 170217C00070000 C 02/17/17 70.0 33.20 37.35
PRU 170217C00075000 C 02/17/17 75.0 28.20 32.35
PRU 170217C00080000 C 02/17/17 80.0 23.70 27.15
PRU 170217C00085000 C 02/17/17 85.0 18.70 22.30
PRU 170217C00090000 C 02/17/17 90.0 13.35 16.20
PRU 170217C00095000 C 02/17/17 95.0 10.30 12.00
PRU 170217C00097500 C 02/17/17 97.5 8.75 9.05
PRU 170217C00100000 C 02/17/17 100.0 6.65 7.10
PRU 170217C00105000 C 02/17/17 105.0 3.30 3.70
PRU 170217C00110000 C 02/17/17 110.0 1.42 1.67
PRU 170217C00115000 C 02/17/17 115.0 0.45 0.75
PRU 170217C00120000 C 02/17/17 120.0 0.15 0.31
PRU 170217C00125000 C 02/17/17 125.0 0.01 0.24
PRU 170217C00130000 C 02/17/17 130.0 0.00 0.39
PRU 170217C00135000 C 02/17/17 135.0 0.00 0.37
PRU 170217C00140000 C 02/17/17 140.0 0.00 0.34
PRU 170217C00145000 C 02/17/17 145.0 0.00 0.27
PRU 170217C00150000 C 02/17/17 150.0 0.00 0.21
PRU 170217C00155000 C 02/17/17 155.0 0.00 0.16
PRU 170217C00160000 C 02/17/17 160.0 0.00 0.12
PRU 170217P00055000 P 02/17/17 55.0 0.00 0.12
PRU 170217P00060000 P 02/17/17 60.0 0.00 0.20
PRU 170217P00065000 P 02/17/17 65.0 0.00 0.32
PRU 170217P00070000 P 02/17/17 70.0 0.00 0.10
PRU 170217P00075000 P 02/17/17 75.0 0.00 0.38
PRU 170217P00080000 P 02/17/17 80.0 0.01 0.42
PRU 170217P00085000 P 02/17/17 85.0 0.08 0.48
PRU 170217P00090000 P 02/17/17 90.0 0.19 0.45
PRU 170217P00095000 P 02/17/17 95.0 0.57 0.78
PRU 170217P00097500 P 02/17/17 97.5 0.87 1.08
PRU 170217P00100000 P 02/17/17 100.0 1.29 1.48
PRU 170217P00105000 P 02/17/17 105.0 3.05 3.30
PRU 170217P00110000 P 02/17/17 110.0 6.05 6.50
PRU 170217P00115000 P 02/17/17 115.0 9.90 11.55
PRU 170217P00120000 P 02/17/17 120.0 14.40 15.90
PRU 170217P00125000 P 02/17/17 125.0 18.00 22.15
PRU 170217P00130000 P 02/17/17 130.0 22.80 26.05
PRU 170217P00135000 P 02/17/17 135.0 27.70 32.00
PRU 170217P00140000 P 02/17/17 140.0 32.70 37.25
PRU 170217P00145000 P 02/17/17 145.0 37.65 41.95
PRU 170217P00150000 P 02/17/17 150.0 42.85 46.45
PRU 170217P00155000 P 02/17/17 155.0 47.75 52.20
PRU 170217P00160000 P 02/17/17 160.0 52.80 56.55
PRU 170317C00037500 C 03/17/17 37.5 65.75 69.35
PRU 170317C00040000 C 03/17/17 40.0 63.10 67.70
PRU 170317C00042500 C 03/17/17 42.5 60.75 65.15
PRU 170317C00045000 C 03/17/17 45.0 58.10 62.55
PRU 170317C00047500 C 03/17/17 47.5 55.70 60.05
PRU 170317C00050000 C 03/17/17 50.0 53.10 57.55
PRU 170317C00055000 C 03/17/17 55.0 48.15 52.55
PRU 170317C00060000 C 03/17/17 60.0 43.10 47.55
PRU 170317C00065000 C 03/17/17 65.0 38.15 42.60
PRU 170317C00067500 C 03/17/17 67.5 35.70 40.15
PRU 170317C00070000 C 03/17/17 70.0 33.20 37.65
PRU 170317C00072500 C 03/17/17 72.5 30.90 35.15
PRU 170317C00075000 C 03/17/17 75.0 29.60 31.35
PRU 170317C00077500 C 03/17/17 77.5 27.05 29.10
PRU 170317C00080000 C 03/17/17 80.0 24.55 26.45
PRU 170317C00082500 C 03/17/17 82.5 22.20 23.80
PRU 170317C00085000 C 03/17/17 85.0 19.80 21.40
PRU 170317C00087500 C 03/17/17 87.5 17.45 19.25
PRU 170317C00090000 C 03/17/17 90.0 15.15 16.80
PRU 170317C00092500 C 03/17/17 92.5 13.35 13.75
PRU 170317C00095000 C 03/17/17 95.0 11.15 11.50
PRU 170317C00097500 C 03/17/17 97.5 8.65 9.85
PRU 170317C00100000 C 03/17/17 100.0 7.20 7.50
PRU 170317C00105000 C 03/17/17 105.0 4.15 4.35
PRU 170317C00110000 C 03/17/17 110.0 2.14 2.31
PRU 170317C00115000 C 03/17/17 115.0 1.02 1.16
PRU 170317C00120000 C 03/17/17 120.0 0.44 0.60
PRU 170317C00125000 C 03/17/17 125.0 0.18 0.34
PRU 170317C00130000 C 03/17/17 130.0 0.07 0.48
PRU 170317C00135000 C 03/17/17 135.0 0.01 0.42
PRU 170317C00140000 C 03/17/17 140.0 0.00 0.50
PRU 170317C00145000 C 03/17/17 145.0 0.00 0.37
PRU 170317C00150000 C 03/17/17 150.0 0.00 0.36
PRU 170317C00155000 C 03/17/17 155.0 0.00 0.33
PRU 170317P00037500 P 03/17/17 37.5 0.00 0.06
PRU 170317P00040000 P 03/17/17 40.0 0.00 0.07
PRU 170317P00042500 P 03/17/17 42.5 0.00 0.09
PRU 170317P00045000 P 03/17/17 45.0 0.00 0.12
PRU 170317P00047500 P 03/17/17 47.5 0.00 0.15
PRU 170317P00050000 P 03/17/17 50.0 0.00 0.19
PRU 170317P00055000 P 03/17/17 55.0 0.00 0.30
PRU 170317P00060000 P 03/17/17 60.0 0.00 0.14
PRU 170317P00065000 P 03/17/17 65.0 0.05 0.18
PRU 170317P00067500 P 03/17/17 67.5 0.00 0.39
PRU 170317P00070000 P 03/17/17 70.0 0.00 0.40
PRU 170317P00072500 P 03/17/17 72.5 0.02 0.42
PRU 170317P00075000 P 03/17/17 75.0 0.06 0.44
PRU 170317P00077500 P 03/17/17 77.5 0.09 0.47
PRU 170317P00080000 P 03/17/17 80.0 0.13 0.48
PRU 170317P00082500 P 03/17/17 82.5 0.19 0.50
PRU 170317P00085000 P 03/17/17 85.0 0.25 0.46
PRU 170317P00087500 P 03/17/17 87.5 0.42 0.53
PRU 170317P00090000 P 03/17/17 90.0 0.56 0.64
PRU 170317P00092500 P 03/17/17 92.5 0.77 0.85
PRU 170317P00095000 P 03/17/17 95.0 1.11 1.19
PRU 170317P00097500 P 03/17/17 97.5 1.56 1.67
PRU 170317P00100000 P 03/17/17 100.0 2.20 2.33
PRU 170317P00105000 P 03/17/17 105.0 4.15 4.35
PRU 170317P00110000 P 03/17/17 110.0 7.15 7.55
PRU 170317P00115000 P 03/17/17 115.0 10.90 11.80
PRU 170317P00120000 P 03/17/17 120.0 14.85 16.65
PRU 170317P00125000 P 03/17/17 125.0 19.65 21.05
PRU 170317P00130000 P 03/17/17 130.0 24.60 26.10
PRU 170317P00135000 P 03/17/17 135.0 28.10 31.25
PRU 170317P00140000 P 03/17/17 140.0 33.10 36.25
PRU 170317P00145000 P 03/17/17 145.0 37.70 41.75
PRU 170317P00150000 P 03/17/17 150.0 42.80 47.30
PRU 170317P00155000 P 03/17/17 155.0 48.50 51.75
PRU 170616C00042500 C 06/16/17 42.5 61.10 64.35
PRU 170616C00045000 C 06/16/17 45.0 58.10 62.60
PRU 170616C00047500 C 06/16/17 47.5 55.60 60.15
PRU 170616C00050000 C 06/16/17 50.0 53.10 57.60
PRU 170616C00055000 C 06/16/17 55.0 48.50 52.55
PRU 170616C00060000 C 06/16/17 60.0 43.55 47.50
PRU 170616C00065000 C 06/16/17 65.0 38.10 42.50
PRU 170616C00070000 C 06/16/17 70.0 34.55 36.35
PRU 170616C00075000 C 06/16/17 75.0 29.55 31.50
PRU 170616C00077500 C 06/16/17 77.5 26.00 30.25
PRU 170616C00080000 C 06/16/17 80.0 25.05 26.60
PRU 170616C00082500 C 06/16/17 82.5 22.70 24.25
PRU 170616C00085000 C 06/16/17 85.0 20.45 22.05
PRU 170616C00087500 C 06/16/17 87.5 18.25 19.60
PRU 170616C00090000 C 06/16/17 90.0 16.30 17.05
PRU 170616C00092500 C 06/16/17 92.5 14.35 15.00
PRU 170616C00095000 C 06/16/17 95.0 12.35 13.10
PRU 170616C00097500 C 06/16/17 97.5 11.05 11.30
PRU 170616C00100000 C 06/16/17 100.0 9.40 9.65
PRU 170616C00105000 C 06/16/17 105.0 6.50 6.80
PRU 170616C00110000 C 06/16/17 110.0 4.15 4.50
PRU 170616C00115000 C 06/16/17 115.0 2.71 2.89
PRU 170616C00120000 C 06/16/17 120.0 1.60 1.77
PRU 170616C00125000 C 06/16/17 125.0 0.92 1.15
PRU 170616C00130000 C 06/16/17 130.0 0.48 0.60
PRU 170616C00135000 C 06/16/17 135.0 0.25 0.39
PRU 170616C00140000 C 06/16/17 140.0 0.13 0.34
PRU 170616P00042500 P 06/16/17 42.5 0.00 0.50
PRU 170616P00045000 P 06/16/17 45.0 0.00 0.49
PRU 170616P00047500 P 06/16/17 47.5 0.00 0.55
PRU 170616P00050000 P 06/16/17 50.0 0.05 0.50
PRU 170616P00055000 P 06/16/17 55.0 0.01 0.50
PRU 170616P00060000 P 06/16/17 60.0 0.12 0.45
PRU 170616P00065000 P 06/16/17 65.0 0.21 0.57
PRU 170616P00070000 P 06/16/17 70.0 0.35 0.64
PRU 170616P00075000 P 06/16/17 75.0 0.54 0.66
PRU 170616P00077500 P 06/16/17 77.5 0.67 0.80
PRU 170616P00080000 P 06/16/17 80.0 0.83 0.97
PRU 170616P00082500 P 06/16/17 82.5 1.04 1.15
PRU 170616P00085000 P 06/16/17 85.0 1.30 1.40
PRU 170616P00087500 P 06/16/17 87.5 1.62 1.80
PRU 170616P00090000 P 06/16/17 90.0 2.05 2.19
PRU 170616P00092500 P 06/16/17 92.5 2.57 2.80
PRU 170616P00095000 P 06/16/17 95.0 3.20 3.35
PRU 170616P00097500 P 06/16/17 97.5 3.90 4.10
PRU 170616P00100000 P 06/16/17 100.0 4.80 4.95
PRU 170616P00105000 P 06/16/17 105.0 6.95 7.15
PRU 170616P00110000 P 06/16/17 110.0 9.75 10.10
PRU 170616P00115000 P 06/16/17 115.0 13.05 13.45
PRU 170616P00120000 P 06/16/17 120.0 16.90 17.75
PRU 170616P00125000 P 06/16/17 125.0 21.00 22.90
PRU 170616P00130000 P 06/16/17 130.0 25.25 26.85
PRU 170616P00135000 P 06/16/17 135.0 29.10 32.35
PRU 170616P00140000 P 06/16/17 140.0 34.70 36.60
PRU 180119C00030000 C 01/19/18 30.0 73.75 76.80
PRU 180119C00032500 C 01/19/18 32.5 70.70 75.00
PRU 180119C00035000 C 01/19/18 35.0 68.10 72.50
PRU 180119C00037500 C 01/19/18 37.5 65.70 70.00
PRU 180119C00040000 C 01/19/18 40.0 63.10 67.50
PRU 180119C00042500 C 01/19/18 42.5 60.70 65.00
PRU 180119C00045000 C 01/19/18 45.0 58.10 61.50
PRU 180119C00047500 C 01/19/18 47.5 55.70 59.05
PRU 180119C00050000 C 01/19/18 50.0 53.10 57.50
PRU 180119C00052500 C 01/19/18 52.5 50.70 55.00
PRU 180119C00055000 C 01/19/18 55.0 49.35 51.60
PRU 180119C00057500 C 01/19/18 57.5 45.70 50.00
PRU 180119C00060000 C 01/19/18 60.0 43.95 46.80
PRU 180119C00062500 C 01/19/18 62.5 41.85 44.45
PRU 180119C00065000 C 01/19/18 65.0 38.95 42.00
PRU 180119C00067500 C 01/19/18 67.5 36.75 40.40
PRU 180119C00070000 C 01/19/18 70.0 34.40 38.05
PRU 180119C00072500 C 01/19/18 72.5 32.20 35.80
PRU 180119C00075000 C 01/19/18 75.0 29.95 33.65
PRU 180119C00077500 C 01/19/18 77.5 27.90 31.50
PRU 180119C00080000 C 01/19/18 80.0 25.85 28.05
PRU 180119C00082500 C 01/19/18 82.5 23.75 25.60
PRU 180119C00085000 C 01/19/18 85.0 21.70 23.90
PRU 180119C00087500 C 01/19/18 87.5 20.60 21.95
PRU 180119C00090000 C 01/19/18 90.0 18.60 20.10
PRU 180119C00092500 C 01/19/18 92.5 16.90 18.40
PRU 180119C00095000 C 01/19/18 95.0 15.20 16.75
PRU 180119C00097500 C 01/19/18 97.5 14.40 15.10
PRU 180119C00100000 C 01/19/18 100.0 13.05 13.65
PRU 180119C00105000 C 01/19/18 105.0 10.25 10.80
PRU 180119C00110000 C 01/19/18 110.0 8.40 8.55
PRU 180119C00115000 C 01/19/18 115.0 6.20 6.75
PRU 180119C00120000 C 01/19/18 120.0 4.80 5.15
PRU 180119C00125000 C 01/19/18 125.0 3.60 3.95
PRU 180119C00130000 C 01/19/18 130.0 2.53 3.35
PRU 180119C00135000 C 01/19/18 135.0 2.04 2.51
PRU 180119C00140000 C 01/19/18 140.0 1.23 1.93
PRU 180119C00145000 C 01/19/18 145.0 0.69 1.67
PRU 180119C00150000 C 01/19/18 150.0 0.39 1.38
PRU 180119P00030000 P 01/19/18 30.0 0.00 0.83
PRU 180119P00032500 P 01/19/18 32.5 0.00 0.96
PRU 180119P00035000 P 01/19/18 35.0 0.06 0.55
PRU 180119P00037500 P 01/19/18 37.5 0.20 1.00
PRU 180119P00040000 P 01/19/18 40.0 0.02 0.99
PRU 180119P00042500 P 01/19/18 42.5 0.00 1.00
PRU 180119P00045000 P 01/19/18 45.0 0.06 1.03
PRU 180119P00047500 P 01/19/18 47.5 0.14 1.12
PRU 180119P00050000 P 01/19/18 50.0 0.25 1.21
PRU 180119P00052500 P 01/19/18 52.5 0.50 1.32
PRU 180119P00055000 P 01/19/18 55.0 0.43 1.43
PRU 180119P00057500 P 01/19/18 57.5 0.77 1.25
PRU 180119P00060000 P 01/19/18 60.0 0.94 1.30
PRU 180119P00062500 P 01/19/18 62.5 0.95 1.83
PRU 180119P00065000 P 01/19/18 65.0 1.18 2.00
PRU 180119P00067500 P 01/19/18 67.5 1.34 2.16
PRU 180119P00070000 P 01/19/18 70.0 1.63 2.15
PRU 180119P00072500 P 01/19/18 72.5 2.02 2.84
PRU 180119P00075000 P 01/19/18 75.0 2.57 2.87
PRU 180119P00077500 P 01/19/18 77.5 2.95 3.40
PRU 180119P00080000 P 01/19/18 80.0 3.25 4.00
PRU 180119P00082500 P 01/19/18 82.5 3.90 4.25
PRU 180119P00085000 P 01/19/18 85.0 4.45 4.75
PRU 180119P00087500 P 01/19/18 87.5 5.10 5.45
PRU 180119P00090000 P 01/19/18 90.0 5.85 6.15
PRU 180119P00092500 P 01/19/18 92.5 6.65 7.00
PRU 180119P00095000 P 01/19/18 95.0 7.50 7.90
PRU 180119P00097500 P 01/19/18 97.5 8.50 8.85
PRU 180119P00100000 P 01/19/18 100.0 9.10 9.90
PRU 180119P00105000 P 01/19/18 105.0 11.40 12.40
PRU 180119P00110000 P 01/19/18 110.0 14.35 15.20
PRU 180119P00115000 P 01/19/18 115.0 17.20 18.30
PRU 180119P00120000 P 01/19/18 120.0 20.55 21.70
PRU 180119P00125000 P 01/19/18 125.0 23.20 25.45
PRU 180119P00130000 P 01/19/18 130.0 27.25 31.25
PRU 180119P00135000 P 01/19/18 135.0 31.45 35.45
PRU 180119P00140000 P 01/19/18 140.0 35.85 39.85
PRU 180119P00145000 P 01/19/18 145.0 40.45 44.40
PRU 180119P00150000 P 01/19/18 150.0 45.10 48.80
PRU 190118C00050000 C 01/18/19 50.0 53.10 57.10
PRU 190118C00055000 C 01/18/19 55.0 49.15 51.95
PRU 190118C00060000 C 01/18/19 60.0 43.70 48.00
PRU 190118C00065000 C 01/18/19 65.0 39.50 43.50
PRU 190118C00070000 C 01/18/19 70.0 35.50 39.20
PRU 190118C00075000 C 01/18/19 75.0 31.50 35.20
PRU 190118C00080000 C 01/18/19 80.0 27.90 31.45
PRU 190118C00085000 C 01/18/19 85.0 24.50 27.95
PRU 190118C00090000 C 01/18/19 90.0 21.30 24.80
PRU 190118C00092500 C 01/18/19 92.5 19.85 22.95
PRU 190118C00095000 C 01/18/19 95.0 18.40 21.50
PRU 190118C00097500 C 01/18/19 97.5 17.00 20.15
PRU 190118C00100000 C 01/18/19 100.0 15.90 18.90
PRU 190118C00105000 C 01/18/19 105.0 13.95 16.55
PRU 190118C00110000 C 01/18/19 110.0 11.90 14.45
PRU 190118C00115000 C 01/18/19 115.0 10.05 12.30
PRU 190118C00120000 C 01/18/19 120.0 8.40 10.35
PRU 190118C00125000 C 01/18/19 125.0 7.10 8.90
PRU 190118C00130000 C 01/18/19 130.0 5.80 7.35
PRU 190118C00135000 C 01/18/19 135.0 4.90 6.50
PRU 190118C00140000 C 01/18/19 140.0 4.00 5.60
PRU 190118C00145000 C 01/18/19 145.0 3.35 4.85
PRU 190118C00150000 C 01/18/19 150.0 2.77 3.85
PRU 190118C00155000 C 01/18/19 155.0 2.20 3.10
PRU 190118C00160000 C 01/18/19 160.0 1.81 2.91
PRU 190118P00050000 P 01/18/19 50.0 1.25 2.25
PRU 190118P00055000 P 01/18/19 55.0 2.04 2.77
PRU 190118P00060000 P 01/18/19 60.0 2.70 3.75
PRU 190118P00065000 P 01/18/19 65.0 3.25 4.55
PRU 190118P00070000 P 01/18/19 70.0 4.40 5.30
PRU 190118P00075000 P 01/18/19 75.0 5.45 6.75
PRU 190118P00080000 P 01/18/19 80.0 6.80 8.00
PRU 190118P00085000 P 01/18/19 85.0 8.35 9.75
PRU 190118P00090000 P 01/18/19 90.0 10.10 11.60
PRU 190118P00092500 P 01/18/19 92.5 10.45 13.05
PRU 190118P00095000 P 01/18/19 95.0 11.65 14.10
PRU 190118P00097500 P 01/18/19 97.5 12.45 15.25
PRU 190118P00100000 P 01/18/19 100.0 13.95 16.25
PRU 190118P00105000 P 01/18/19 105.0 16.50 19.20
PRU 190118P00110000 P 01/18/19 110.0 18.80 22.00
PRU 190118P00115000 P 01/18/19 115.0 21.45 25.40
PRU 190118P00120000 P 01/18/19 120.0 24.70 28.40
PRU 190118P00125000 P 01/18/19 125.0 28.20 31.80
PRU 190118P00130000 P 01/18/19 130.0 31.85 35.20
PRU 190118P00135000 P 01/18/19 135.0 35.65 39.00
PRU 190118P00140000 P 01/18/19 140.0 39.65 42.80
PRU 190118P00145000 P 01/18/19 145.0 43.75 46.80
PRU 190118P00150000 P 01/18/19 150.0 48.00 51.00
PRU 190118P00155000 P 01/18/19 155.0 52.30 55.20
PRU 190118P00160000 P 01/18/19 160.0 56.75 59.60

OPRA data is delayed 15 minutes.