Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Prudential Financial Inc (PRU)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150417C00060000 C 04/17/15 60.0 18.70 20.50
PRU 150417C00065000 C 04/17/15 65.0 13.75 15.60
PRU 150417C00070000 C 04/17/15 70.0 8.80 10.40
PRU 150417C00072500 C 04/17/15 72.5 6.60 7.75
PRU 150417C00075000 C 04/17/15 75.0 4.70 5.15
PRU 150417C00077500 C 04/17/15 77.5 2.88 2.98
PRU 150417C00080000 C 04/17/15 80.0 1.51 1.60
PRU 150417C00082500 C 04/17/15 82.5 0.69 0.74
PRU 150417C00085000 C 04/17/15 85.0 0.31 0.36
PRU 150417C00087500 C 04/17/15 87.5 0.12 0.16
PRU 150417C00090000 C 04/17/15 90.0 0.05 0.13
PRU 150417C00095000 C 04/17/15 95.0 0.00 0.13
PRU 150417C00100000 C 04/17/15 100.0 0.00 0.12
PRU 150417C00105000 C 04/17/15 105.0 0.00 0.07
PRU 150417C00110000 C 04/17/15 110.0 0.00 0.04
PRU 150417C00115000 C 04/17/15 115.0 0.00 0.03
PRU 150417P00060000 P 04/17/15 60.0 0.01 0.15
PRU 150417P00065000 P 04/17/15 65.0 0.03 0.16
PRU 150417P00070000 P 04/17/15 70.0 0.15 0.21
PRU 150417P00072500 P 04/17/15 72.5 0.29 0.33
PRU 150417P00075000 P 04/17/15 75.0 0.58 0.63
PRU 150417P00077500 P 04/17/15 77.5 1.19 1.32
PRU 150417P00080000 P 04/17/15 80.0 2.29 2.41
PRU 150417P00082500 P 04/17/15 82.5 3.40 4.50
PRU 150417P00085000 P 04/17/15 85.0 5.55 6.60
PRU 150417P00087500 P 04/17/15 87.5 7.50 9.00
PRU 150417P00090000 P 04/17/15 90.0 9.85 11.40
PRU 150417P00095000 P 04/17/15 95.0 14.60 16.90
PRU 150417P00100000 P 04/17/15 100.0 19.60 22.40
PRU 150417P00105000 P 04/17/15 105.0 24.15 27.40
PRU 150417P00110000 P 04/17/15 110.0 29.15 32.75
PRU 150417P00115000 P 04/17/15 115.0 34.30 36.75
PRU 150515C00040000 C 05/15/15 40.0 37.60 41.45
PRU 150515C00042500 C 05/15/15 42.5 36.20 38.40
PRU 150515C00045000 C 05/15/15 45.0 33.65 35.80
PRU 150515C00047500 C 05/15/15 47.5 31.10 33.25
PRU 150515C00050000 C 05/15/15 50.0 28.75 30.85
PRU 150515C00055000 C 05/15/15 55.0 23.10 25.90
PRU 150515C00060000 C 05/15/15 60.0 18.85 20.75
PRU 150515C00065000 C 05/15/15 65.0 13.55 15.85
PRU 150515C00070000 C 05/15/15 70.0 9.55 10.90
PRU 150515C00075000 C 05/15/15 75.0 5.70 6.00
PRU 150515C00077500 C 05/15/15 77.5 4.15 4.30
PRU 150515C00080000 C 05/15/15 80.0 2.81 2.91
PRU 150515C00082500 C 05/15/15 82.5 1.79 1.89
PRU 150515C00085000 C 05/15/15 85.0 1.13 1.18
PRU 150515C00087500 C 05/15/15 87.5 0.65 0.70
PRU 150515C00090000 C 05/15/15 90.0 0.37 0.43
PRU 150515C00092500 C 05/15/15 92.5 0.21 0.25
PRU 150515C00095000 C 05/15/15 95.0 0.13 0.16
PRU 150515C00100000 C 05/15/15 100.0 0.05 0.13
PRU 150515C00105000 C 05/15/15 105.0 0.00 0.14
PRU 150515C00110000 C 05/15/15 110.0 0.00 0.12
PRU 150515C00115000 C 05/15/15 115.0 0.00 0.11
PRU 150515C00120000 C 05/15/15 120.0 0.00 0.08
PRU 150515P00040000 P 05/15/15 40.0 0.00 0.05
PRU 150515P00042500 P 05/15/15 42.5 0.01 0.05
PRU 150515P00045000 P 05/15/15 45.0 0.01 0.08
PRU 150515P00047500 P 05/15/15 47.5 0.01 0.12
PRU 150515P00050000 P 05/15/15 50.0 0.02 0.15
PRU 150515P00055000 P 05/15/15 55.0 0.02 0.15
PRU 150515P00060000 P 05/15/15 60.0 0.06 0.29
PRU 150515P00065000 P 05/15/15 65.0 0.21 0.37
PRU 150515P00070000 P 05/15/15 70.0 0.67 0.71
PRU 150515P00075000 P 05/15/15 75.0 1.59 1.68
PRU 150515P00077500 P 05/15/15 77.5 2.43 2.51
PRU 150515P00080000 P 05/15/15 80.0 3.50 3.70
PRU 150515P00082500 P 05/15/15 82.5 4.80 5.30
PRU 150515P00085000 P 05/15/15 85.0 6.65 7.35
PRU 150515P00087500 P 05/15/15 87.5 8.50 9.40
PRU 150515P00090000 P 05/15/15 90.0 10.40 11.75
PRU 150515P00092500 P 05/15/15 92.5 12.20 14.30
PRU 150515P00095000 P 05/15/15 95.0 14.65 16.70
PRU 150515P00100000 P 05/15/15 100.0 19.55 21.50
PRU 150515P00105000 P 05/15/15 105.0 24.50 26.55
PRU 150515P00110000 P 05/15/15 110.0 29.15 32.20
PRU 150515P00115000 P 05/15/15 115.0 34.15 37.35
PRU 150515P00120000 P 05/15/15 120.0 39.15 42.30
PRU 150619C00042500 C 06/19/15 42.5 35.90 38.40
PRU 150619C00045000 C 06/19/15 45.0 33.50 35.85
PRU 150619C00047500 C 06/19/15 47.5 31.20 33.35
PRU 150619C00050000 C 06/19/15 50.0 28.75 30.90
PRU 150619C00055000 C 06/19/15 55.0 23.80 25.95
PRU 150619C00060000 C 06/19/15 60.0 18.85 20.85
PRU 150619C00065000 C 06/19/15 65.0 14.00 15.75
PRU 150619C00067500 C 06/19/15 67.5 11.95 13.50
PRU 150619C00070000 C 06/19/15 70.0 9.80 11.30
PRU 150619C00072500 C 06/19/15 72.5 7.75 9.15
PRU 150619C00075000 C 06/19/15 75.0 5.95 6.80
PRU 150619C00077500 C 06/19/15 77.5 4.50 5.05
PRU 150619C00080000 C 06/19/15 80.0 3.25 3.50
PRU 150619C00082500 C 06/19/15 82.5 2.30 2.41
PRU 150619C00085000 C 06/19/15 85.0 1.53 1.61
PRU 150619C00087500 C 06/19/15 87.5 0.98 1.05
PRU 150619C00090000 C 06/19/15 90.0 0.61 0.68
PRU 150619C00092500 C 06/19/15 92.5 0.38 0.44
PRU 150619C00095000 C 06/19/15 95.0 0.25 0.33
PRU 150619C00100000 C 06/19/15 100.0 0.09 0.24
PRU 150619C00105000 C 06/19/15 105.0 0.04 0.19
PRU 150619C00110000 C 06/19/15 110.0 0.02 0.15
PRU 150619C00115000 C 06/19/15 115.0 0.01 0.12
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.11
PRU 150619P00042500 P 06/19/15 42.5 0.02 0.09
PRU 150619P00045000 P 06/19/15 45.0 0.04 0.15
PRU 150619P00047500 P 06/19/15 47.5 0.02 0.23
PRU 150619P00050000 P 06/19/15 50.0 0.03 0.29
PRU 150619P00055000 P 06/19/15 55.0 0.07 0.34
PRU 150619P00060000 P 06/19/15 60.0 0.21 0.40
PRU 150619P00065000 P 06/19/15 65.0 0.55 0.66
PRU 150619P00067500 P 06/19/15 67.5 0.82 0.90
PRU 150619P00070000 P 06/19/15 70.0 1.17 1.25
PRU 150619P00072500 P 06/19/15 72.5 1.68 1.80
PRU 150619P00075000 P 06/19/15 75.0 2.36 2.46
PRU 150619P00077500 P 06/19/15 77.5 3.30 3.50
PRU 150619P00080000 P 06/19/15 80.0 4.45 4.75
PRU 150619P00082500 P 06/19/15 82.5 5.70 6.15
PRU 150619P00085000 P 06/19/15 85.0 7.65 8.25
PRU 150619P00087500 P 06/19/15 87.5 9.30 10.25
PRU 150619P00090000 P 06/19/15 90.0 11.05 12.05
PRU 150619P00092500 P 06/19/15 92.5 13.20 14.45
PRU 150619P00095000 P 06/19/15 95.0 15.25 17.05
PRU 150619P00100000 P 06/19/15 100.0 20.10 22.45
PRU 150619P00105000 P 06/19/15 105.0 25.00 27.00
PRU 150619P00110000 P 06/19/15 110.0 30.00 32.75
PRU 150619P00115000 P 06/19/15 115.0 34.60 36.95
PRU 150619P00120000 P 06/19/15 120.0 39.75 42.90
PRU 150918C00042500 C 09/18/15 42.5 35.45 38.50
PRU 150918C00045000 C 09/18/15 45.0 32.75 36.15
PRU 150918C00047500 C 09/18/15 47.5 30.25 33.70
PRU 150918C00050000 C 09/18/15 50.0 28.00 31.00
PRU 150918C00055000 C 09/18/15 55.0 22.65 26.35
PRU 150918C00060000 C 09/18/15 60.0 18.90 20.80
PRU 150918C00065000 C 09/18/15 65.0 14.15 16.45
PRU 150918C00067500 C 09/18/15 67.5 12.75 14.30
PRU 150918C00070000 C 09/18/15 70.0 10.55 12.30
PRU 150918C00072500 C 09/18/15 72.5 8.75 10.15
PRU 150918C00075000 C 09/18/15 75.0 7.35 7.75
PRU 150918C00077500 C 09/18/15 77.5 5.90 6.20
PRU 150918C00080000 C 09/18/15 80.0 4.60 4.90
PRU 150918C00082500 C 09/18/15 82.5 3.55 3.80
PRU 150918C00085000 C 09/18/15 85.0 2.69 2.88
PRU 150918C00087500 C 09/18/15 87.5 2.00 2.16
PRU 150918C00090000 C 09/18/15 90.0 1.48 1.61
PRU 150918C00095000 C 09/18/15 95.0 0.67 0.99
PRU 150918C00100000 C 09/18/15 100.0 0.29 0.57
PRU 150918C00105000 C 09/18/15 105.0 0.10 0.42
PRU 150918C00110000 C 09/18/15 110.0 0.10 0.32
PRU 150918C00115000 C 09/18/15 115.0 0.05 0.27
PRU 150918P00042500 P 09/18/15 42.5 0.05 0.24
PRU 150918P00045000 P 09/18/15 45.0 0.05 0.42
PRU 150918P00047500 P 09/18/15 47.5 0.13 0.45
PRU 150918P00050000 P 09/18/15 50.0 0.16 0.50
PRU 150918P00055000 P 09/18/15 55.0 0.42 0.64
PRU 150918P00060000 P 09/18/15 60.0 0.69 0.95
PRU 150918P00065000 P 09/18/15 65.0 1.19 1.49
PRU 150918P00067500 P 09/18/15 67.5 1.79 2.00
PRU 150918P00070000 P 09/18/15 70.0 2.23 2.47
PRU 150918P00072500 P 09/18/15 72.5 3.00 3.20
PRU 150918P00075000 P 09/18/15 75.0 3.85 4.25
PRU 150918P00077500 P 09/18/15 77.5 4.90 5.15
PRU 150918P00080000 P 09/18/15 80.0 5.55 6.50
PRU 150918P00082500 P 09/18/15 82.5 6.90 7.90
PRU 150918P00085000 P 09/18/15 85.0 9.20 9.60
PRU 150918P00087500 P 09/18/15 87.5 10.05 11.75
PRU 150918P00090000 P 09/18/15 90.0 11.95 13.75
PRU 150918P00095000 P 09/18/15 95.0 16.15 18.00
PRU 150918P00100000 P 09/18/15 100.0 20.55 23.40
PRU 150918P00105000 P 09/18/15 105.0 25.30 28.85
PRU 150918P00110000 P 09/18/15 110.0 30.15 33.30
PRU 150918P00115000 P 09/18/15 115.0 35.10 37.85
PRU 160115C00042500 C 01/15/16 42.5 35.65 38.85
PRU 160115C00045000 C 01/15/16 45.0 32.45 36.40
PRU 160115C00047500 C 01/15/16 47.5 30.30 33.90
PRU 160115C00050000 C 01/15/16 50.0 28.40 31.50
PRU 160115C00055000 C 01/15/16 55.0 23.65 26.70
PRU 160115C00060000 C 01/15/16 60.0 19.70 21.40
PRU 160115C00065000 C 01/15/16 65.0 15.35 17.15
PRU 160115C00067500 C 01/15/16 67.5 12.85 15.35
PRU 160115C00070000 C 01/15/16 70.0 11.00 13.30
PRU 160115C00072500 C 01/15/16 72.5 10.05 11.15
PRU 160115C00075000 C 01/15/16 75.0 8.45 9.35
PRU 160115C00077500 C 01/15/16 77.5 7.05 7.75
PRU 160115C00080000 C 01/15/16 80.0 5.85 6.45
PRU 160115C00082500 C 01/15/16 82.5 4.65 5.40
PRU 160115C00085000 C 01/15/16 85.0 3.90 4.05
PRU 160115C00087500 C 01/15/16 87.5 2.91 4.15
PRU 160115C00090000 C 01/15/16 90.0 2.25 2.99
PRU 160115C00092500 C 01/15/16 92.5 1.75 2.36
PRU 160115C00095000 C 01/15/16 95.0 1.30 2.00
PRU 160115C00097500 C 01/15/16 97.5 0.98 1.82
PRU 160115C00100000 C 01/15/16 100.0 0.72 1.53
PRU 160115C00105000 C 01/15/16 105.0 0.37 1.00
PRU 160115C00110000 C 01/15/16 110.0 0.35 0.81
PRU 160115C00115000 C 01/15/16 115.0 0.07 0.57
PRU 160115C00120000 C 01/15/16 120.0 0.03 0.45
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.33
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.25
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.20
PRU 160115P00042500 P 01/15/16 42.5 0.15 0.54
PRU 160115P00045000 P 01/15/16 45.0 0.22 0.50
PRU 160115P00047500 P 01/15/16 47.5 0.31 0.81
PRU 160115P00050000 P 01/15/16 50.0 0.45 0.81
PRU 160115P00055000 P 01/15/16 55.0 0.63 1.12
PRU 160115P00060000 P 01/15/16 60.0 1.13 1.81
PRU 160115P00065000 P 01/15/16 65.0 1.90 2.74
PRU 160115P00067500 P 01/15/16 67.5 2.44 3.30
PRU 160115P00070000 P 01/15/16 70.0 3.15 4.10
PRU 160115P00072500 P 01/15/16 72.5 3.95 4.95
PRU 160115P00075000 P 01/15/16 75.0 4.50 5.80
PRU 160115P00077500 P 01/15/16 77.5 6.50 6.95
PRU 160115P00080000 P 01/15/16 80.0 7.45 8.50
PRU 160115P00082500 P 01/15/16 82.5 8.95 9.40
PRU 160115P00085000 P 01/15/16 85.0 10.50 11.25
PRU 160115P00087500 P 01/15/16 87.5 11.35 13.45
PRU 160115P00090000 P 01/15/16 90.0 13.10 14.90
PRU 160115P00092500 P 01/15/16 92.5 15.00 17.45
PRU 160115P00095000 P 01/15/16 95.0 16.60 19.25
PRU 160115P00097500 P 01/15/16 97.5 19.25 21.50
PRU 160115P00100000 P 01/15/16 100.0 21.25 23.70
PRU 160115P00105000 P 01/15/16 105.0 25.60 28.80
PRU 160115P00110000 P 01/15/16 110.0 30.20 33.60
PRU 160115P00115000 P 01/15/16 115.0 35.10 39.15
PRU 160115P00120000 P 01/15/16 120.0 40.00 44.05
PRU 160115P00125000 P 01/15/16 125.0 44.90 49.00
PRU 160115P00130000 P 01/15/16 130.0 49.85 53.95
PRU 160115P00135000 P 01/15/16 135.0 54.85 58.90
PRU 170120C00040000 C 01/20/17 40.0 37.40 41.60
PRU 170120C00042500 C 01/20/17 42.5 34.90 39.15
PRU 170120C00045000 C 01/20/17 45.0 32.75 36.65
PRU 170120C00047500 C 01/20/17 47.5 30.15 34.25
PRU 170120C00050000 C 01/20/17 50.0 28.95 30.85
PRU 170120C00055000 C 01/20/17 55.0 24.20 26.70
PRU 170120C00060000 C 01/20/17 60.0 20.05 23.00
PRU 170120C00065000 C 01/20/17 65.0 16.30 19.35
PRU 170120C00067500 C 01/20/17 67.5 14.55 17.90
PRU 170120C00070000 C 01/20/17 70.0 12.95 16.00
PRU 170120C00072500 C 01/20/17 72.5 11.40 14.50
PRU 170120C00075000 C 01/20/17 75.0 10.10 13.20
PRU 170120C00077500 C 01/20/17 77.5 9.50 11.20
PRU 170120C00080000 C 01/20/17 80.0 8.05 10.00
PRU 170120C00082500 C 01/20/17 82.5 7.50 9.00
PRU 170120C00085000 C 01/20/17 85.0 6.40 7.95
PRU 170120C00087500 C 01/20/17 87.5 5.45 7.05
PRU 170120C00090000 C 01/20/17 90.0 4.80 6.05
PRU 170120C00092500 C 01/20/17 92.5 4.05 5.35
PRU 170120C00095000 C 01/20/17 95.0 3.40 4.75
PRU 170120C00100000 C 01/20/17 100.0 2.30 3.70
PRU 170120C00105000 C 01/20/17 105.0 1.76 3.50
PRU 170120C00110000 C 01/20/17 110.0 1.13 2.28
PRU 170120C00115000 C 01/20/17 115.0 0.77 1.62
PRU 170120C00120000 C 01/20/17 120.0 0.50 1.31
PRU 170120C00125000 C 01/20/17 125.0 0.32 1.06
PRU 170120P00040000 P 01/20/17 40.0 0.40 1.20
PRU 170120P00042500 P 01/20/17 42.5 0.58 1.15
PRU 170120P00045000 P 01/20/17 45.0 0.80 1.67
PRU 170120P00047500 P 01/20/17 47.5 1.05 1.95
PRU 170120P00050000 P 01/20/17 50.0 1.28 2.00
PRU 170120P00055000 P 01/20/17 55.0 2.00 3.05
PRU 170120P00060000 P 01/20/17 60.0 2.85 4.25
PRU 170120P00065000 P 01/20/17 65.0 4.15 5.75
PRU 170120P00067500 P 01/20/17 67.5 5.00 6.55
PRU 170120P00070000 P 01/20/17 70.0 5.70 7.70
PRU 170120P00072500 P 01/20/17 72.5 6.70 8.70
PRU 170120P00075000 P 01/20/17 75.0 7.80 9.80
PRU 170120P00077500 P 01/20/17 77.5 9.10 11.00
PRU 170120P00080000 P 01/20/17 80.0 10.20 12.65
PRU 170120P00082500 P 01/20/17 82.5 11.55 14.30
PRU 170120P00085000 P 01/20/17 85.0 13.00 15.80
PRU 170120P00087500 P 01/20/17 87.5 14.50 17.30
PRU 170120P00090000 P 01/20/17 90.0 16.10 19.00
PRU 170120P00092500 P 01/20/17 92.5 17.80 20.80
PRU 170120P00095000 P 01/20/17 95.0 19.60 22.65
PRU 170120P00100000 P 01/20/17 100.0 23.45 26.85
PRU 170120P00105000 P 01/20/17 105.0 27.50 31.30
PRU 170120P00110000 P 01/20/17 110.0 31.85 35.70
PRU 170120P00115000 P 01/20/17 115.0 36.55 40.65
PRU 170120P00120000 P 01/20/17 120.0 41.05 45.45
PRU 170120P00125000 P 01/20/17 125.0 45.60 50.25

OPRA data is delayed 15 minutes.