Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Prudential Financial Inc (PRU)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 160916C00030000 C 09/16/16 30.0 45.70 47.90
PRU 160916C00032500 C 09/16/16 32.5 42.10 46.50
PRU 160916C00035000 C 09/16/16 35.0 39.45 43.75
PRU 160916C00037500 C 09/16/16 37.5 37.00 41.35
PRU 160916C00040000 C 09/16/16 40.0 34.60 38.95
PRU 160916C00042500 C 09/16/16 42.5 31.95 36.30
PRU 160916C00045000 C 09/16/16 45.0 29.35 33.80
PRU 160916C00047500 C 09/16/16 47.5 27.00 31.35
PRU 160916C00050000 C 09/16/16 50.0 24.30 28.45
PRU 160916C00052500 C 09/16/16 52.5 22.00 26.30
PRU 160916C00055000 C 09/16/16 55.0 20.40 22.30
PRU 160916C00057500 C 09/16/16 57.5 17.10 21.50
PRU 160916C00060000 C 09/16/16 60.0 16.40 17.40
PRU 160916C00062500 C 09/16/16 62.5 13.75 14.75
PRU 160916C00065000 C 09/16/16 65.0 11.50 12.30
PRU 160916C00067500 C 09/16/16 67.5 9.05 9.75
PRU 160916C00070000 C 09/16/16 70.0 6.85 7.15
PRU 160916C00072500 C 09/16/16 72.5 4.65 4.90
PRU 160916C00075000 C 09/16/16 75.0 2.77 2.85
PRU 160916C00077500 C 09/16/16 77.5 1.29 1.35
PRU 160916C00080000 C 09/16/16 80.0 0.42 0.49
PRU 160916C00082500 C 09/16/16 82.5 0.09 0.15
PRU 160916C00085000 C 09/16/16 85.0 0.00 0.05
PRU 160916C00087500 C 09/16/16 87.5 0.00 0.13
PRU 160916C00090000 C 09/16/16 90.0 0.00 0.10
PRU 160916C00095000 C 09/16/16 95.0 0.00 0.06
PRU 160916C00100000 C 09/16/16 100.0 0.00 0.06
PRU 160916C00105000 C 09/16/16 105.0 0.00 0.06
PRU 160916P00030000 P 09/16/16 30.0 0.00 0.06
PRU 160916P00032500 P 09/16/16 32.5 0.00 0.06
PRU 160916P00035000 P 09/16/16 35.0 0.00 0.06
PRU 160916P00037500 P 09/16/16 37.5 0.00 0.06
PRU 160916P00040000 P 09/16/16 40.0 0.00 0.06
PRU 160916P00042500 P 09/16/16 42.5 0.00 0.06
PRU 160916P00045000 P 09/16/16 45.0 0.00 0.06
PRU 160916P00047500 P 09/16/16 47.5 0.00 0.07
PRU 160916P00050000 P 09/16/16 50.0 0.00 0.08
PRU 160916P00052500 P 09/16/16 52.5 0.00 0.10
PRU 160916P00055000 P 09/16/16 55.0 0.01 0.10
PRU 160916P00057500 P 09/16/16 57.5 0.01 0.10
PRU 160916P00060000 P 09/16/16 60.0 0.01 0.10
PRU 160916P00062500 P 09/16/16 62.5 0.05 0.17
PRU 160916P00065000 P 09/16/16 65.0 0.05 0.17
PRU 160916P00067500 P 09/16/16 67.5 0.11 0.23
PRU 160916P00070000 P 09/16/16 70.0 0.22 0.28
PRU 160916P00072500 P 09/16/16 72.5 0.49 0.52
PRU 160916P00075000 P 09/16/16 75.0 1.03 1.07
PRU 160916P00077500 P 09/16/16 77.5 2.01 2.10
PRU 160916P00080000 P 09/16/16 80.0 3.65 3.80
PRU 160916P00082500 P 09/16/16 82.5 5.80 6.00
PRU 160916P00085000 P 09/16/16 85.0 7.90 9.30
PRU 160916P00087500 P 09/16/16 87.5 10.40 11.25
PRU 160916P00090000 P 09/16/16 90.0 11.00 15.60
PRU 160916P00095000 P 09/16/16 95.0 16.00 19.00
PRU 160916P00100000 P 09/16/16 100.0 20.90 24.00
PRU 160916P00105000 P 09/16/16 105.0 27.45 29.00
PRU 161021C00040000 C 10/21/16 40.0 36.10 38.00
PRU 161021C00042500 C 10/21/16 42.5 32.30 36.60
PRU 161021C00045000 C 10/21/16 45.0 30.40 34.00
PRU 161021C00050000 C 10/21/16 50.0 25.00 29.20
PRU 161021C00055000 C 10/21/16 55.0 21.15 22.75
PRU 161021C00060000 C 10/21/16 60.0 16.65 17.40
PRU 161021C00065000 C 10/21/16 65.0 11.85 12.60
PRU 161021C00067500 C 10/21/16 67.5 9.50 10.25
PRU 161021C00070000 C 10/21/16 70.0 7.55 7.75
PRU 161021C00072500 C 10/21/16 72.5 5.55 5.75
PRU 161021C00075000 C 10/21/16 75.0 3.75 3.90
PRU 161021C00077500 C 10/21/16 77.5 2.41 2.48
PRU 161021C00080000 C 10/21/16 80.0 1.30 1.38
PRU 161021C00082500 C 10/21/16 82.5 0.60 0.68
PRU 161021C00085000 C 10/21/16 85.0 0.23 0.30
PRU 161021C00090000 C 10/21/16 90.0 0.00 0.15
PRU 161021C00095000 C 10/21/16 95.0 0.00 0.13
PRU 161021C00100000 C 10/21/16 100.0 0.00 0.11
PRU 161021C00105000 C 10/21/16 105.0 0.00 0.08
PRU 161021C00110000 C 10/21/16 110.0 0.00 0.06
PRU 161021C00115000 C 10/21/16 115.0 0.00 0.06
PRU 161021P00040000 P 10/21/16 40.0 0.00 0.10
PRU 161021P00042500 P 10/21/16 42.5 0.00 0.13
PRU 161021P00045000 P 10/21/16 45.0 0.00 0.16
PRU 161021P00050000 P 10/21/16 50.0 0.01 0.20
PRU 161021P00055000 P 10/21/16 55.0 0.04 0.24
PRU 161021P00060000 P 10/21/16 60.0 0.12 0.31
PRU 161021P00065000 P 10/21/16 65.0 0.37 0.44
PRU 161021P00067500 P 10/21/16 67.5 0.56 0.64
PRU 161021P00070000 P 10/21/16 70.0 0.89 0.95
PRU 161021P00072500 P 10/21/16 72.5 1.37 1.44
PRU 161021P00075000 P 10/21/16 75.0 2.09 2.16
PRU 161021P00077500 P 10/21/16 77.5 3.05 3.15
PRU 161021P00080000 P 10/21/16 80.0 4.50 4.65
PRU 161021P00082500 P 10/21/16 82.5 6.25 6.50
PRU 161021P00085000 P 10/21/16 85.0 8.05 8.75
PRU 161021P00090000 P 10/21/16 90.0 12.85 13.95
PRU 161021P00095000 P 10/21/16 95.0 17.40 18.95
PRU 161021P00100000 P 10/21/16 100.0 22.40 24.00
PRU 161021P00105000 P 10/21/16 105.0 26.10 30.65
PRU 161021P00110000 P 10/21/16 110.0 30.90 35.30
PRU 161021P00115000 P 10/21/16 115.0 36.65 39.65
PRU 161216C00037500 C 12/16/16 37.5 38.30 39.95
PRU 161216C00040000 C 12/16/16 40.0 34.30 38.85
PRU 161216C00042500 C 12/16/16 42.5 33.55 36.60
PRU 161216C00045000 C 12/16/16 45.0 29.50 33.95
PRU 161216C00047500 C 12/16/16 47.5 27.00 31.55
PRU 161216C00050000 C 12/16/16 50.0 24.55 29.10
PRU 161216C00055000 C 12/16/16 55.0 21.60 22.70
PRU 161216C00060000 C 12/16/16 60.0 16.80 17.75
PRU 161216C00062500 C 12/16/16 62.5 14.45 15.40
PRU 161216C00065000 C 12/16/16 65.0 12.20 13.00
PRU 161216C00067500 C 12/16/16 67.5 10.25 10.75
PRU 161216C00070000 C 12/16/16 70.0 8.30 8.75
PRU 161216C00072500 C 12/16/16 72.5 6.55 6.80
PRU 161216C00075000 C 12/16/16 75.0 4.80 5.10
PRU 161216C00077500 C 12/16/16 77.5 3.45 3.65
PRU 161216C00080000 C 12/16/16 80.0 2.43 2.50
PRU 161216C00082500 C 12/16/16 82.5 1.53 1.61
PRU 161216C00085000 C 12/16/16 85.0 0.90 0.95
PRU 161216C00087500 C 12/16/16 87.5 0.44 0.56
PRU 161216C00090000 C 12/16/16 90.0 0.09 0.37
PRU 161216C00095000 C 12/16/16 95.0 0.00 0.22
PRU 161216C00100000 C 12/16/16 100.0 0.00 0.17
PRU 161216C00105000 C 12/16/16 105.0 0.00 0.16
PRU 161216C00110000 C 12/16/16 110.0 0.00 0.13
PRU 161216P00037500 P 12/16/16 37.5 0.02 0.26
PRU 161216P00040000 P 12/16/16 40.0 0.10 0.28
PRU 161216P00042500 P 12/16/16 42.5 0.05 0.31
PRU 161216P00045000 P 12/16/16 45.0 0.08 0.33
PRU 161216P00047500 P 12/16/16 47.5 0.11 0.37
PRU 161216P00050000 P 12/16/16 50.0 0.03 0.51
PRU 161216P00055000 P 12/16/16 55.0 0.27 0.51
PRU 161216P00060000 P 12/16/16 60.0 0.65 0.76
PRU 161216P00062500 P 12/16/16 62.5 0.86 0.97
PRU 161216P00065000 P 12/16/16 65.0 1.17 1.26
PRU 161216P00067500 P 12/16/16 67.5 1.53 1.66
PRU 161216P00070000 P 12/16/16 70.0 2.07 2.19
PRU 161216P00072500 P 12/16/16 72.5 2.77 2.90
PRU 161216P00075000 P 12/16/16 75.0 3.65 3.90
PRU 161216P00077500 P 12/16/16 77.5 4.80 5.00
PRU 161216P00080000 P 12/16/16 80.0 6.15 6.40
PRU 161216P00082500 P 12/16/16 82.5 7.45 8.15
PRU 161216P00085000 P 12/16/16 85.0 9.40 10.05
PRU 161216P00087500 P 12/16/16 87.5 10.65 12.25
PRU 161216P00090000 P 12/16/16 90.0 13.70 14.50
PRU 161216P00095000 P 12/16/16 95.0 16.60 21.10
PRU 161216P00100000 P 12/16/16 100.0 21.55 26.05
PRU 161216P00105000 P 12/16/16 105.0 26.50 30.85
PRU 161216P00110000 P 12/16/16 110.0 32.55 35.20
PRU 170120C00030000 C 01/20/17 30.0 45.75 47.70
PRU 170120C00032500 C 01/20/17 32.5 43.05 46.60
PRU 170120C00035000 C 01/20/17 35.0 40.80 42.70
PRU 170120C00037500 C 01/20/17 37.5 38.75 40.45
PRU 170120C00040000 C 01/20/17 40.0 35.80 39.20
PRU 170120C00042500 C 01/20/17 42.5 33.30 36.60
PRU 170120C00045000 C 01/20/17 45.0 29.90 34.20
PRU 170120C00047500 C 01/20/17 47.5 27.50 31.80
PRU 170120C00050000 C 01/20/17 50.0 26.60 27.60
PRU 170120C00052500 C 01/20/17 52.5 22.40 27.00
PRU 170120C00055000 C 01/20/17 55.0 21.70 22.80
PRU 170120C00057500 C 01/20/17 57.5 19.35 20.35
PRU 170120C00060000 C 01/20/17 60.0 17.00 18.00
PRU 170120C00062500 C 01/20/17 62.5 14.70 15.65
PRU 170120C00065000 C 01/20/17 65.0 12.50 13.35
PRU 170120C00067500 C 01/20/17 67.5 10.40 11.15
PRU 170120C00070000 C 01/20/17 70.0 8.65 9.25
PRU 170120C00072500 C 01/20/17 72.5 6.95 7.50
PRU 170120C00075000 C 01/20/17 75.0 5.35 5.80
PRU 170120C00077500 C 01/20/17 77.5 3.95 4.45
PRU 170120C00080000 C 01/20/17 80.0 2.75 3.20
PRU 170120C00082500 C 01/20/17 82.5 1.94 2.24
PRU 170120C00085000 C 01/20/17 85.0 1.29 1.49
PRU 170120C00087500 C 01/20/17 87.5 0.57 0.98
PRU 170120C00090000 C 01/20/17 90.0 0.40 0.68
PRU 170120C00092500 C 01/20/17 92.5 0.22 0.49
PRU 170120C00095000 C 01/20/17 95.0 0.05 0.34
PRU 170120C00097500 C 01/20/17 97.5 0.00 0.26
PRU 170120C00100000 C 01/20/17 100.0 0.00 0.22
PRU 170120C00105000 C 01/20/17 105.0 0.00 0.20
PRU 170120C00110000 C 01/20/17 110.0 0.00 0.16
PRU 170120C00115000 C 01/20/17 115.0 0.00 0.13
PRU 170120C00120000 C 01/20/17 120.0 0.00 0.12
PRU 170120C00125000 C 01/20/17 125.0 0.00 0.10
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.09
PRU 170120P00030000 P 01/20/17 30.0 0.03 0.19
PRU 170120P00032500 P 01/20/17 32.5 0.06 0.32
PRU 170120P00035000 P 01/20/17 35.0 0.07 0.36
PRU 170120P00037500 P 01/20/17 37.5 0.10 0.39
PRU 170120P00040000 P 01/20/17 40.0 0.13 0.42
PRU 170120P00042500 P 01/20/17 42.5 0.17 0.50
PRU 170120P00045000 P 01/20/17 45.0 0.27 0.53
PRU 170120P00047500 P 01/20/17 47.5 0.26 0.55
PRU 170120P00050000 P 01/20/17 50.0 0.33 0.67
PRU 170120P00052500 P 01/20/17 52.5 0.55 0.75
PRU 170120P00055000 P 01/20/17 55.0 0.66 0.92
PRU 170120P00057500 P 01/20/17 57.5 0.79 1.03
PRU 170120P00060000 P 01/20/17 60.0 1.00 1.19
PRU 170120P00062500 P 01/20/17 62.5 1.22 1.57
PRU 170120P00065000 P 01/20/17 65.0 1.67 1.94
PRU 170120P00067500 P 01/20/17 67.5 2.06 2.21
PRU 170120P00070000 P 01/20/17 70.0 2.67 2.96
PRU 170120P00072500 P 01/20/17 72.5 3.35 3.75
PRU 170120P00075000 P 01/20/17 75.0 4.25 4.70
PRU 170120P00077500 P 01/20/17 77.5 5.30 5.95
PRU 170120P00080000 P 01/20/17 80.0 6.55 7.25
PRU 170120P00082500 P 01/20/17 82.5 8.05 9.05
PRU 170120P00085000 P 01/20/17 85.0 9.75 10.80
PRU 170120P00087500 P 01/20/17 87.5 11.80 12.60
PRU 170120P00090000 P 01/20/17 90.0 13.90 14.75
PRU 170120P00092500 P 01/20/17 92.5 16.20 17.10
PRU 170120P00095000 P 01/20/17 95.0 18.45 19.65
PRU 170120P00097500 P 01/20/17 97.5 20.65 22.55
PRU 170120P00100000 P 01/20/17 100.0 23.30 24.50
PRU 170120P00105000 P 01/20/17 105.0 27.25 31.40
PRU 170120P00110000 P 01/20/17 110.0 31.50 36.05
PRU 170120P00115000 P 01/20/17 115.0 36.60 41.05
PRU 170120P00120000 P 01/20/17 120.0 41.50 46.00
PRU 170120P00125000 P 01/20/17 125.0 46.55 51.00
PRU 170120P00130000 P 01/20/17 130.0 52.15 55.25
PRU 170317C00037500 C 03/17/17 37.5 38.30 40.15
PRU 170317C00040000 C 03/17/17 40.0 36.20 37.90
PRU 170317C00042500 C 03/17/17 42.5 33.70 35.45
PRU 170317C00045000 C 03/17/17 45.0 30.10 33.80
PRU 170317C00050000 C 03/17/17 50.0 26.60 27.90
PRU 170317C00055000 C 03/17/17 55.0 21.80 22.95
PRU 170317C00060000 C 03/17/17 60.0 17.20 18.25
PRU 170317C00065000 C 03/17/17 65.0 12.90 14.05
PRU 170317C00067500 C 03/17/17 67.5 10.70 12.20
PRU 170317C00070000 C 03/17/17 70.0 9.10 10.05
PRU 170317C00072500 C 03/17/17 72.5 7.40 8.20
PRU 170317C00075000 C 03/17/17 75.0 6.10 6.60
PRU 170317C00077500 C 03/17/17 77.5 4.70 5.10
PRU 170317C00080000 C 03/17/17 80.0 3.60 3.95
PRU 170317C00082500 C 03/17/17 82.5 2.65 3.05
PRU 170317C00085000 C 03/17/17 85.0 1.89 2.14
PRU 170317C00090000 C 03/17/17 90.0 0.73 1.13
PRU 170317C00095000 C 03/17/17 95.0 0.22 0.60
PRU 170317C00100000 C 03/17/17 100.0 0.03 0.35
PRU 170317C00105000 C 03/17/17 105.0 0.00 0.26
PRU 170317C00110000 C 03/17/17 110.0 0.00 0.23
PRU 170317P00037500 P 03/17/17 37.5 0.21 0.50
PRU 170317P00040000 P 03/17/17 40.0 0.28 0.57
PRU 170317P00042500 P 03/17/17 42.5 0.33 0.66
PRU 170317P00045000 P 03/17/17 45.0 0.42 0.77
PRU 170317P00050000 P 03/17/17 50.0 0.61 0.99
PRU 170317P00055000 P 03/17/17 55.0 0.95 1.33
PRU 170317P00060000 P 03/17/17 60.0 1.41 1.80
PRU 170317P00065000 P 03/17/17 65.0 2.32 2.62
PRU 170317P00067500 P 03/17/17 67.5 2.76 3.25
PRU 170317P00070000 P 03/17/17 70.0 3.65 3.90
PRU 170317P00072500 P 03/17/17 72.5 4.45 4.80
PRU 170317P00075000 P 03/17/17 75.0 5.50 5.85
PRU 170317P00077500 P 03/17/17 77.5 6.55 7.10
PRU 170317P00080000 P 03/17/17 80.0 8.00 8.60
PRU 170317P00082500 P 03/17/17 82.5 9.40 10.10
PRU 170317P00085000 P 03/17/17 85.0 10.80 12.10
PRU 170317P00090000 P 03/17/17 90.0 14.60 16.10
PRU 170317P00095000 P 03/17/17 95.0 19.00 20.45
PRU 170317P00100000 P 03/17/17 100.0 23.85 25.20
PRU 170317P00105000 P 03/17/17 105.0 28.75 30.10
PRU 170317P00110000 P 03/17/17 110.0 33.75 35.05
PRU 180119C00030000 C 01/19/18 30.0 44.90 48.70
PRU 180119C00032500 C 01/19/18 32.5 43.20 45.45
PRU 180119C00035000 C 01/19/18 35.0 40.70 42.95
PRU 180119C00037500 C 01/19/18 37.5 38.30 40.50
PRU 180119C00040000 C 01/19/18 40.0 35.80 38.05
PRU 180119C00042500 C 01/19/18 42.5 33.30 35.65
PRU 180119C00045000 C 01/19/18 45.0 31.10 32.75
PRU 180119C00047500 C 01/19/18 47.5 28.65 30.45
PRU 180119C00050000 C 01/19/18 50.0 26.60 28.35
PRU 180119C00052500 C 01/19/18 52.5 24.35 26.10
PRU 180119C00055000 C 01/19/18 55.0 22.25 24.10
PRU 180119C00057500 C 01/19/18 57.5 20.05 21.60
PRU 180119C00060000 C 01/19/18 60.0 17.60 19.85
PRU 180119C00062500 C 01/19/18 62.5 15.65 17.55
PRU 180119C00065000 C 01/19/18 65.0 13.80 15.80
PRU 180119C00067500 C 01/19/18 67.5 12.85 14.15
PRU 180119C00070000 C 01/19/18 70.0 11.40 12.75
PRU 180119C00072500 C 01/19/18 72.5 10.00 10.95
PRU 180119C00075000 C 01/19/18 75.0 8.70 9.80
PRU 180119C00077500 C 01/19/18 77.5 7.55 8.50
PRU 180119C00080000 C 01/19/18 80.0 6.45 7.35
PRU 180119C00082500 C 01/19/18 82.5 5.35 6.25
PRU 180119C00085000 C 01/19/18 85.0 4.45 5.30
PRU 180119C00087500 C 01/19/18 87.5 3.70 4.45
PRU 180119C00090000 C 01/19/18 90.0 2.99 3.70
PRU 180119C00092500 C 01/19/18 92.5 2.41 3.05
PRU 180119C00095000 C 01/19/18 95.0 1.94 2.71
PRU 180119C00100000 C 01/19/18 100.0 0.98 1.87
PRU 180119C00105000 C 01/19/18 105.0 0.44 1.44
PRU 180119C00110000 C 01/19/18 110.0 0.09 1.09
PRU 180119C00115000 C 01/19/18 115.0 0.11 1.00
PRU 180119C00120000 C 01/19/18 120.0 0.03 0.74
PRU 180119C00125000 C 01/19/18 125.0 0.00 0.55
PRU 180119P00030000 P 01/19/18 30.0 0.52 1.19
PRU 180119P00032500 P 01/19/18 32.5 0.65 1.34
PRU 180119P00035000 P 01/19/18 35.0 0.79 1.49
PRU 180119P00037500 P 01/19/18 37.5 0.97 1.66
PRU 180119P00040000 P 01/19/18 40.0 1.15 1.86
PRU 180119P00042500 P 01/19/18 42.5 1.36 2.10
PRU 180119P00045000 P 01/19/18 45.0 1.60 2.39
PRU 180119P00047500 P 01/19/18 47.5 1.77 2.30
PRU 180119P00050000 P 01/19/18 50.0 2.23 2.91
PRU 180119P00052500 P 01/19/18 52.5 2.30 3.35
PRU 180119P00055000 P 01/19/18 55.0 2.80 3.90
PRU 180119P00057500 P 01/19/18 57.5 3.40 4.50
PRU 180119P00060000 P 01/19/18 60.0 4.35 5.20
PRU 180119P00062500 P 01/19/18 62.5 4.70 6.00
PRU 180119P00065000 P 01/19/18 65.0 5.30 6.80
PRU 180119P00067500 P 01/19/18 67.5 6.60 7.35
PRU 180119P00070000 P 01/19/18 70.0 7.40 8.65
PRU 180119P00072500 P 01/19/18 72.5 8.45 9.30
PRU 180119P00075000 P 01/19/18 75.0 9.70 10.90
PRU 180119P00077500 P 01/19/18 77.5 10.65 11.95
PRU 180119P00080000 P 01/19/18 80.0 12.05 13.30
PRU 180119P00082500 P 01/19/18 82.5 13.55 14.75
PRU 180119P00085000 P 01/19/18 85.0 15.20 16.75
PRU 180119P00087500 P 01/19/18 87.5 16.95 18.10
PRU 180119P00090000 P 01/19/18 90.0 17.75 20.50
PRU 180119P00092500 P 01/19/18 92.5 19.65 22.30
PRU 180119P00095000 P 01/19/18 95.0 21.75 23.95
PRU 180119P00100000 P 01/19/18 100.0 25.45 28.60
PRU 180119P00105000 P 01/19/18 105.0 29.90 33.05
PRU 180119P00110000 P 01/19/18 110.0 34.75 37.75
PRU 180119P00115000 P 01/19/18 115.0 39.20 42.35
PRU 180119P00120000 P 01/19/18 120.0 44.25 47.10
PRU 180119P00125000 P 01/19/18 125.0 49.15 51.95

OPRA data is delayed 15 minutes.