Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Prudential Financial Inc (PRU)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 150220C00070000 C 02/20/15 70.0 10.40 12.45
PRU 150220C00075000 C 02/20/15 75.0 6.20 7.65
PRU 150220C00080000 C 02/20/15 80.0 2.42 2.58
PRU 150220C00082500 C 02/20/15 82.5 1.18 1.31
PRU 150220C00085000 C 02/20/15 85.0 0.49 0.54
PRU 150220C00087500 C 02/20/15 87.5 0.17 0.23
PRU 150220C00090000 C 02/20/15 90.0 0.05 0.20
PRU 150220C00092500 C 02/20/15 92.5 0.02 0.15
PRU 150220C00095000 C 02/20/15 95.0 0.01 0.13
PRU 150220C00097500 C 02/20/15 97.5 0.00 0.13
PRU 150220C00100000 C 02/20/15 100.0 0.00 0.16
PRU 150220C00105000 C 02/20/15 105.0 0.00 0.25
PRU 150220C00110000 C 02/20/15 110.0 0.00 0.25
PRU 150220C00115000 C 02/20/15 115.0 0.00 0.25
PRU 150220P00070000 P 02/20/15 70.0 0.15 0.32
PRU 150220P00075000 P 02/20/15 75.0 0.60 0.67
PRU 150220P00080000 P 02/20/15 80.0 1.93 2.03
PRU 150220P00082500 P 02/20/15 82.5 3.25 3.40
PRU 150220P00085000 P 02/20/15 85.0 4.10 5.30
PRU 150220P00087500 P 02/20/15 87.5 6.15 7.55
PRU 150220P00090000 P 02/20/15 90.0 8.15 9.95
PRU 150220P00092500 P 02/20/15 92.5 10.70 12.60
PRU 150220P00095000 P 02/20/15 95.0 13.20 14.90
PRU 150220P00097500 P 02/20/15 97.5 14.90 17.90
PRU 150220P00100000 P 02/20/15 100.0 17.35 20.50
PRU 150220P00105000 P 02/20/15 105.0 22.35 25.55
PRU 150220P00110000 P 02/20/15 110.0 27.35 30.65
PRU 150220P00115000 P 02/20/15 115.0 32.90 36.30
PRU 150320C00042500 C 03/20/15 42.5 37.00 40.70
PRU 150320C00045000 C 03/20/15 45.0 34.70 38.20
PRU 150320C00047500 C 03/20/15 47.5 32.05 35.70
PRU 150320C00050000 C 03/20/15 50.0 29.95 33.20
PRU 150320C00055000 C 03/20/15 55.0 25.00 28.25
PRU 150320C00060000 C 03/20/15 60.0 20.55 22.25
PRU 150320C00065000 C 03/20/15 65.0 15.30 18.30
PRU 150320C00070000 C 03/20/15 70.0 10.75 12.40
PRU 150320C00072500 C 03/20/15 72.5 8.50 10.05
PRU 150320C00075000 C 03/20/15 75.0 6.45 7.85
PRU 150320C00077500 C 03/20/15 77.5 4.60 5.55
PRU 150320C00080000 C 03/20/15 80.0 3.00 3.30
PRU 150320C00082500 C 03/20/15 82.5 1.80 1.90
PRU 150320C00085000 C 03/20/15 85.0 0.96 1.10
PRU 150320C00087500 C 03/20/15 87.5 0.48 0.63
PRU 150320C00090000 C 03/20/15 90.0 0.22 0.32
PRU 150320C00092500 C 03/20/15 92.5 0.10 0.14
PRU 150320C00095000 C 03/20/15 95.0 0.03 0.15
PRU 150320C00097500 C 03/20/15 97.5 0.01 0.09
PRU 150320C00100000 C 03/20/15 100.0 0.00 0.15
PRU 150320C00105000 C 03/20/15 105.0 0.00 0.13
PRU 150320C00110000 C 03/20/15 110.0 0.00 0.08
PRU 150320C00115000 C 03/20/15 115.0 0.00 0.05
PRU 150320C00120000 C 03/20/15 120.0 0.00 0.03
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.03
PRU 150320P00042500 P 03/20/15 42.5 0.01 0.06
PRU 150320P00045000 P 03/20/15 45.0 0.01 0.07
PRU 150320P00047500 P 03/20/15 47.5 0.02 0.11
PRU 150320P00050000 P 03/20/15 50.0 0.03 0.17
PRU 150320P00055000 P 03/20/15 55.0 0.02 0.27
PRU 150320P00060000 P 03/20/15 60.0 0.11 0.33
PRU 150320P00065000 P 03/20/15 65.0 0.20 0.37
PRU 150320P00070000 P 03/20/15 70.0 0.40 0.55
PRU 150320P00072500 P 03/20/15 72.5 0.73 0.83
PRU 150320P00075000 P 03/20/15 75.0 1.17 1.27
PRU 150320P00077500 P 03/20/15 77.5 1.82 1.94
PRU 150320P00080000 P 03/20/15 80.0 2.77 2.88
PRU 150320P00082500 P 03/20/15 82.5 3.95 4.25
PRU 150320P00085000 P 03/20/15 85.0 5.45 5.95
PRU 150320P00087500 P 03/20/15 87.5 6.65 8.05
PRU 150320P00090000 P 03/20/15 90.0 8.75 10.30
PRU 150320P00092500 P 03/20/15 92.5 11.15 12.60
PRU 150320P00095000 P 03/20/15 95.0 12.85 15.25
PRU 150320P00097500 P 03/20/15 97.5 15.90 17.75
PRU 150320P00100000 P 03/20/15 100.0 17.40 20.50
PRU 150320P00105000 P 03/20/15 105.0 22.40 25.25
PRU 150320P00110000 P 03/20/15 110.0 27.50 30.60
PRU 150320P00115000 P 03/20/15 115.0 32.85 35.50
PRU 150320P00120000 P 03/20/15 120.0 37.35 40.60
PRU 150320P00125000 P 03/20/15 125.0 42.35 46.05
PRU 150619C00042500 C 06/19/15 42.5 36.70 40.55
PRU 150619C00045000 C 06/19/15 45.0 34.40 38.20
PRU 150619C00047500 C 06/19/15 47.5 32.50 35.70
PRU 150619C00050000 C 06/19/15 50.0 29.95 33.20
PRU 150619C00055000 C 06/19/15 55.0 25.10 28.25
PRU 150619C00060000 C 06/19/15 60.0 20.70 22.40
PRU 150619C00065000 C 06/19/15 65.0 15.45 17.60
PRU 150619C00070000 C 06/19/15 70.0 11.55 12.35
PRU 150619C00072500 C 06/19/15 72.5 9.35 11.00
PRU 150619C00075000 C 06/19/15 75.0 7.80 8.35
PRU 150619C00077500 C 06/19/15 77.5 6.05 6.35
PRU 150619C00080000 C 06/19/15 80.0 4.70 5.05
PRU 150619C00082500 C 06/19/15 82.5 3.45 3.75
PRU 150619C00085000 C 06/19/15 85.0 2.50 2.66
PRU 150619C00087500 C 06/19/15 87.5 1.72 1.90
PRU 150619C00090000 C 06/19/15 90.0 1.12 1.27
PRU 150619C00092500 C 06/19/15 92.5 0.74 1.05
PRU 150619C00095000 C 06/19/15 95.0 0.54 0.86
PRU 150619C00100000 C 06/19/15 100.0 0.18 0.36
PRU 150619C00105000 C 06/19/15 105.0 0.07 0.27
PRU 150619C00110000 C 06/19/15 110.0 0.01 0.21
PRU 150619C00115000 C 06/19/15 115.0 0.00 0.25
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.18
PRU 150619P00042500 P 06/19/15 42.5 0.02 0.28
PRU 150619P00045000 P 06/19/15 45.0 0.10 0.34
PRU 150619P00047500 P 06/19/15 47.5 0.12 0.37
PRU 150619P00050000 P 06/19/15 50.0 0.11 0.51
PRU 150619P00055000 P 06/19/15 55.0 0.35 0.63
PRU 150619P00060000 P 06/19/15 60.0 0.55 0.71
PRU 150619P00065000 P 06/19/15 65.0 0.87 1.10
PRU 150619P00070000 P 06/19/15 70.0 1.66 1.79
PRU 150619P00072500 P 06/19/15 72.5 2.17 2.33
PRU 150619P00075000 P 06/19/15 75.0 2.85 3.05
PRU 150619P00077500 P 06/19/15 77.5 3.70 3.95
PRU 150619P00080000 P 06/19/15 80.0 4.80 5.00
PRU 150619P00082500 P 06/19/15 82.5 6.10 6.35
PRU 150619P00085000 P 06/19/15 85.0 7.60 8.00
PRU 150619P00087500 P 06/19/15 87.5 8.55 9.80
PRU 150619P00090000 P 06/19/15 90.0 10.20 11.70
PRU 150619P00092500 P 06/19/15 92.5 12.30 13.80
PRU 150619P00095000 P 06/19/15 95.0 14.45 16.00
PRU 150619P00100000 P 06/19/15 100.0 19.10 20.75
PRU 150619P00105000 P 06/19/15 105.0 23.05 26.25
PRU 150619P00110000 P 06/19/15 110.0 27.95 31.45
PRU 150619P00115000 P 06/19/15 115.0 32.90 36.20
PRU 150619P00120000 P 06/19/15 120.0 37.85 41.65
PRU 150918C00060000 C 09/18/15 60.0 20.85 22.65
PRU 150918C00065000 C 09/18/15 65.0 16.35 18.20
PRU 150918C00070000 C 09/18/15 70.0 12.30 13.75
PRU 150918C00072500 C 09/18/15 72.5 10.45 11.80
PRU 150918C00075000 C 09/18/15 75.0 8.75 9.45
PRU 150918C00077500 C 09/18/15 77.5 7.30 7.90
PRU 150918C00080000 C 09/18/15 80.0 5.85 6.45
PRU 150918C00082500 C 09/18/15 82.5 4.75 5.30
PRU 150918C00085000 C 09/18/15 85.0 3.65 4.05
PRU 150918C00087500 C 09/18/15 87.5 2.84 3.20
PRU 150918C00090000 C 09/18/15 90.0 2.15 2.41
PRU 150918C00095000 C 09/18/15 95.0 1.22 1.49
PRU 150918C00100000 C 09/18/15 100.0 0.68 0.98
PRU 150918C00105000 C 09/18/15 105.0 0.31 0.56
PRU 150918C00110000 C 09/18/15 110.0 0.09 0.35
PRU 150918C00115000 C 09/18/15 115.0 0.02 0.27
PRU 150918P00060000 P 09/18/15 60.0 1.07 1.30
PRU 150918P00065000 P 09/18/15 65.0 1.72 1.85
PRU 150918P00070000 P 09/18/15 70.0 2.72 3.05
PRU 150918P00072500 P 09/18/15 72.5 3.35 3.80
PRU 150918P00075000 P 09/18/15 75.0 4.10 4.60
PRU 150918P00077500 P 09/18/15 77.5 5.10 5.55
PRU 150918P00080000 P 09/18/15 80.0 6.10 6.70
PRU 150918P00082500 P 09/18/15 82.5 7.70 8.15
PRU 150918P00085000 P 09/18/15 85.0 9.05 9.40
PRU 150918P00087500 P 09/18/15 87.5 10.10 11.30
PRU 150918P00090000 P 09/18/15 90.0 11.90 13.20
PRU 150918P00095000 P 09/18/15 95.0 15.65 17.25
PRU 150918P00100000 P 09/18/15 100.0 19.95 21.55
PRU 150918P00105000 P 09/18/15 105.0 23.60 26.80
PRU 150918P00110000 P 09/18/15 110.0 28.30 31.65
PRU 150918P00115000 P 09/18/15 115.0 33.60 36.15
PRU 160115C00042500 C 01/15/16 42.5 36.25 40.75
PRU 160115C00045000 C 01/15/16 45.0 34.80 38.05
PRU 160115C00047500 C 01/15/16 47.5 31.80 35.70
PRU 160115C00050000 C 01/15/16 50.0 30.55 33.05
PRU 160115C00055000 C 01/15/16 55.0 25.50 27.80
PRU 160115C00060000 C 01/15/16 60.0 21.25 23.25
PRU 160115C00065000 C 01/15/16 65.0 16.65 18.90
PRU 160115C00070000 C 01/15/16 70.0 13.25 14.85
PRU 160115C00072500 C 01/15/16 72.5 11.65 13.25
PRU 160115C00075000 C 01/15/16 75.0 10.00 11.40
PRU 160115C00077500 C 01/15/16 77.5 8.55 10.10
PRU 160115C00080000 C 01/15/16 80.0 7.15 8.00
PRU 160115C00082500 C 01/15/16 82.5 5.95 7.25
PRU 160115C00085000 C 01/15/16 85.0 4.80 5.95
PRU 160115C00087500 C 01/15/16 87.5 4.05 5.05
PRU 160115C00090000 C 01/15/16 90.0 3.50 3.85
PRU 160115C00092500 C 01/15/16 92.5 2.50 4.10
PRU 160115C00095000 C 01/15/16 95.0 2.20 3.20
PRU 160115C00097500 C 01/15/16 97.5 1.72 2.69
PRU 160115C00100000 C 01/15/16 100.0 1.30 1.70
PRU 160115C00105000 C 01/15/16 105.0 0.66 1.65
PRU 160115C00110000 C 01/15/16 110.0 0.65 1.02
PRU 160115C00115000 C 01/15/16 115.0 0.14 1.00
PRU 160115C00120000 C 01/15/16 120.0 0.15 0.99
PRU 160115C00125000 C 01/15/16 125.0 0.00 0.75
PRU 160115C00130000 C 01/15/16 130.0 0.00 0.57
PRU 160115C00135000 C 01/15/16 135.0 0.00 0.44
PRU 160115P00042500 P 01/15/16 42.5 0.00 1.00
PRU 160115P00045000 P 01/15/16 45.0 0.10 1.00
PRU 160115P00047500 P 01/15/16 47.5 0.22 1.10
PRU 160115P00050000 P 01/15/16 50.0 0.36 1.24
PRU 160115P00055000 P 01/15/16 55.0 0.95 1.62
PRU 160115P00060000 P 01/15/16 60.0 1.70 2.22
PRU 160115P00065000 P 01/15/16 65.0 2.59 3.10
PRU 160115P00070000 P 01/15/16 70.0 3.85 4.20
PRU 160115P00072500 P 01/15/16 72.5 4.65 5.35
PRU 160115P00075000 P 01/15/16 75.0 5.55 6.00
PRU 160115P00077500 P 01/15/16 77.5 6.45 7.00
PRU 160115P00080000 P 01/15/16 80.0 7.70 8.30
PRU 160115P00082500 P 01/15/16 82.5 8.35 9.65
PRU 160115P00085000 P 01/15/16 85.0 9.75 11.05
PRU 160115P00087500 P 01/15/16 87.5 10.65 12.85
PRU 160115P00090000 P 01/15/16 90.0 12.60 14.55
PRU 160115P00092500 P 01/15/16 92.5 14.20 16.85
PRU 160115P00095000 P 01/15/16 95.0 16.05 19.25
PRU 160115P00097500 P 01/15/16 97.5 18.20 21.20
PRU 160115P00100000 P 01/15/16 100.0 20.60 23.55
PRU 160115P00105000 P 01/15/16 105.0 24.70 27.05
PRU 160115P00110000 P 01/15/16 110.0 28.95 31.70
PRU 160115P00115000 P 01/15/16 115.0 33.70 37.40
PRU 160115P00120000 P 01/15/16 120.0 38.55 42.50
PRU 160115P00125000 P 01/15/16 125.0 43.45 47.20
PRU 160115P00130000 P 01/15/16 130.0 48.35 52.00
PRU 160115P00135000 P 01/15/16 135.0 53.30 57.00
PRU 170120C00042500 C 01/20/17 42.5 36.25 40.75
PRU 170120C00045000 C 01/20/17 45.0 33.80 38.30
PRU 170120C00047500 C 01/20/17 47.5 31.75 35.75
PRU 170120C00050000 C 01/20/17 50.0 29.90 33.00
PRU 170120C00055000 C 01/20/17 55.0 26.25 28.60
PRU 170120C00060000 C 01/20/17 60.0 22.50 25.30
PRU 170120C00065000 C 01/20/17 65.0 18.10 21.10
PRU 170120C00070000 C 01/20/17 70.0 14.75 17.90
PRU 170120C00075000 C 01/20/17 75.0 11.85 14.85
PRU 170120C00077500 C 01/20/17 77.5 10.50 13.65
PRU 170120C00080000 C 01/20/17 80.0 9.85 11.75
PRU 170120C00082500 C 01/20/17 82.5 9.00 10.70
PRU 170120C00085000 C 01/20/17 85.0 7.70 9.60
PRU 170120C00087500 C 01/20/17 87.5 6.75 8.65
PRU 170120C00090000 C 01/20/17 90.0 5.90 7.70
PRU 170120C00092500 C 01/20/17 92.5 5.15 7.10
PRU 170120C00095000 C 01/20/17 95.0 4.65 6.20
PRU 170120C00100000 C 01/20/17 100.0 3.45 5.00
PRU 170120C00105000 C 01/20/17 105.0 2.62 4.05
PRU 170120C00110000 C 01/20/17 110.0 1.99 2.99
PRU 170120C00115000 C 01/20/17 115.0 1.42 2.41
PRU 170120C00120000 C 01/20/17 120.0 1.30 1.96
PRU 170120C00125000 C 01/20/17 125.0 0.93 2.74
PRU 170120P00042500 P 01/20/17 42.5 0.72 1.72
PRU 170120P00045000 P 01/20/17 45.0 1.08 1.96
PRU 170120P00047500 P 01/20/17 47.5 1.38 2.26
PRU 170120P00050000 P 01/20/17 50.0 1.62 2.38
PRU 170120P00055000 P 01/20/17 55.0 2.25 3.20
PRU 170120P00060000 P 01/20/17 60.0 3.30 4.20
PRU 170120P00065000 P 01/20/17 65.0 4.75 6.05
PRU 170120P00070000 P 01/20/17 70.0 6.30 8.10
PRU 170120P00075000 P 01/20/17 75.0 8.40 10.25
PRU 170120P00077500 P 01/20/17 77.5 9.55 11.55
PRU 170120P00080000 P 01/20/17 80.0 10.25 13.40
PRU 170120P00082500 P 01/20/17 82.5 11.60 14.75
PRU 170120P00085000 P 01/20/17 85.0 13.05 16.15
PRU 170120P00087500 P 01/20/17 87.5 15.25 16.85
PRU 170120P00090000 P 01/20/17 90.0 16.20 19.30
PRU 170120P00092500 P 01/20/17 92.5 17.90 20.75
PRU 170120P00095000 P 01/20/17 95.0 19.65 22.75
PRU 170120P00100000 P 01/20/17 100.0 23.75 25.85
PRU 170120P00105000 P 01/20/17 105.0 27.70 31.10
PRU 170120P00110000 P 01/20/17 110.0 31.20 35.10
PRU 170120P00115000 P 01/20/17 115.0 35.55 39.25
PRU 170120P00120000 P 01/20/17 120.0 40.05 43.95
PRU 170120P00125000 P 01/20/17 125.0 44.65 48.55

OPRA data is delayed 15 minutes.