Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Prudential Financial Inc (PRU)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 180518C00070000 C May 18, 2018 70.0 36.25 37.80
PRU 180518C00075000 C May 18, 2018 75.0 31.65 33.60
PRU 180518C00080000 C May 18, 2018 80.0 26.25 28.05
PRU 180518C00085000 C May 18, 2018 85.0 21.45 23.15
PRU 180518C00090000 C May 18, 2018 90.0 16.55 18.30
PRU 180518C00095000 C May 18, 2018 95.0 11.95 13.15
PRU 180518C00097500 C May 18, 2018 97.5 9.80 10.85
PRU 180518C00100000 C May 18, 2018 100.0 7.75 8.40
PRU 180518C00105000 C May 18, 2018 105.0 4.10 4.35
PRU 180518C00110000 C May 18, 2018 110.0 1.56 1.89
PRU 180518C00115000 C May 18, 2018 115.0 0.46 0.55
PRU 180518C00120000 C May 18, 2018 120.0 0.11 0.50
PRU 180518C00125000 C May 18, 2018 125.0 0.03 0.09
PRU 180518C00130000 C May 18, 2018 130.0 0.02 0.11
PRU 180518C00135000 C May 18, 2018 135.0 0.00 0.51
PRU 180518C00140000 C May 18, 2018 140.0 0.00 0.62
PRU 180518C00145000 C May 18, 2018 145.0 0.00 0.33
PRU 180518C00150000 C May 18, 2018 150.0 0.00 0.59
PRU 180518C00155000 C May 18, 2018 155.0 0.00 0.65
PRU 180518P00070000 P May 18, 2018 70.0 0.00 0.47
PRU 180518P00075000 P May 18, 2018 75.0 0.00 0.24
PRU 180518P00080000 P May 18, 2018 80.0 0.00 0.16
PRU 180518P00085000 P May 18, 2018 85.0 0.00 0.41
PRU 180518P00090000 P May 18, 2018 90.0 0.15 0.28
PRU 180518P00095000 P May 18, 2018 95.0 0.37 0.57
PRU 180518P00097500 P May 18, 2018 97.5 0.54 0.69
PRU 180518P00100000 P May 18, 2018 100.0 0.82 1.01
PRU 180518P00105000 P May 18, 2018 105.0 2.06 2.37
PRU 180518P00110000 P May 18, 2018 110.0 4.70 5.00
PRU 180518P00115000 P May 18, 2018 115.0 8.30 9.10
PRU 180518P00120000 P May 18, 2018 120.0 12.60 14.35
PRU 180518P00125000 P May 18, 2018 125.0 17.90 19.20
PRU 180518P00130000 P May 18, 2018 130.0 22.45 25.40
PRU 180518P00135000 P May 18, 2018 135.0 27.60 30.40
PRU 180518P00140000 P May 18, 2018 140.0 32.75 35.40
PRU 180518P00145000 P May 18, 2018 145.0 37.45 40.40
PRU 180518P00150000 P May 18, 2018 150.0 42.55 45.40
PRU 180518P00155000 P May 18, 2018 155.0 47.45 49.20
PRU 180615C00070000 C Jun 15, 2018 70.0 36.30 37.35
PRU 180615C00075000 C Jun 15, 2018 75.0 31.15 32.45
PRU 180615C00080000 C Jun 15, 2018 80.0 25.85 27.45
PRU 180615C00085000 C Jun 15, 2018 85.0 21.30 22.75
PRU 180615C00090000 C Jun 15, 2018 90.0 16.80 17.70
PRU 180615C00095000 C Jun 15, 2018 95.0 12.40 13.00
PRU 180615C00097500 C Jun 15, 2018 97.5 10.25 10.60
PRU 180615C00100000 C Jun 15, 2018 100.0 8.15 8.55
PRU 180615C00105000 C Jun 15, 2018 105.0 4.65 4.95
PRU 180615C00110000 C Jun 15, 2018 110.0 2.16 2.42
PRU 180615C00115000 C Jun 15, 2018 115.0 0.87 1.00
PRU 180615C00120000 C Jun 15, 2018 120.0 0.23 0.42
PRU 180615C00125000 C Jun 15, 2018 125.0 0.10 0.17
PRU 180615C00130000 C Jun 15, 2018 130.0 0.03 0.11
PRU 180615C00135000 C Jun 15, 2018 135.0 0.02 0.12
PRU 180615C00140000 C Jun 15, 2018 140.0 0.00 0.12
PRU 180615C00145000 C Jun 15, 2018 145.0 0.00 0.12
PRU 180615C00150000 C Jun 15, 2018 150.0 0.00 0.08
PRU 180615C00155000 C Jun 15, 2018 155.0 0.00 0.07
PRU 180615P00070000 P Jun 15, 2018 70.0 0.05 0.15
PRU 180615P00075000 P Jun 15, 2018 75.0 0.00 0.15
PRU 180615P00080000 P Jun 15, 2018 80.0 0.12 0.21
PRU 180615P00085000 P Jun 15, 2018 85.0 0.25 0.34
PRU 180615P00090000 P Jun 15, 2018 90.0 0.45 0.54
PRU 180615P00095000 P Jun 15, 2018 95.0 0.83 0.93
PRU 180615P00097500 P Jun 15, 2018 97.5 1.14 1.26
PRU 180615P00100000 P Jun 15, 2018 100.0 1.56 1.73
PRU 180615P00105000 P Jun 15, 2018 105.0 3.15 3.30
PRU 180615P00110000 P Jun 15, 2018 110.0 5.75 5.90
PRU 180615P00115000 P Jun 15, 2018 115.0 9.25 9.90
PRU 180615P00120000 P Jun 15, 2018 120.0 13.65 14.50
PRU 180615P00125000 P Jun 15, 2018 125.0 18.15 19.40
PRU 180615P00130000 P Jun 15, 2018 130.0 22.95 24.40
PRU 180615P00135000 P Jun 15, 2018 135.0 27.95 29.55
PRU 180615P00140000 P Jun 15, 2018 140.0 33.05 34.65
PRU 180615P00145000 P Jun 15, 2018 145.0 37.90 39.50
PRU 180615P00150000 P Jun 15, 2018 150.0 43.30 44.50
PRU 180615P00155000 P Jun 15, 2018 155.0 48.10 49.50
PRU 180921C00070000 C Sep 21, 2018 70.0 36.70 37.55
PRU 180921C00075000 C Sep 21, 2018 75.0 31.20 32.90
PRU 180921C00080000 C Sep 21, 2018 80.0 26.90 27.70
PRU 180921C00085000 C Sep 21, 2018 85.0 22.15 23.00
PRU 180921C00090000 C Sep 21, 2018 90.0 18.00 18.85
PRU 180921C00095000 C Sep 21, 2018 95.0 13.80 14.75
PRU 180921C00097500 C Sep 21, 2018 97.5 11.90 12.50
PRU 180921C00100000 C Sep 21, 2018 100.0 10.25 10.55
PRU 180921C00105000 C Sep 21, 2018 105.0 7.10 7.40
PRU 180921C00110000 C Sep 21, 2018 110.0 4.60 4.80
PRU 180921C00115000 C Sep 21, 2018 115.0 2.76 2.92
PRU 180921C00120000 C Sep 21, 2018 120.0 1.55 1.69
PRU 180921C00125000 C Sep 21, 2018 125.0 0.80 0.92
PRU 180921C00130000 C Sep 21, 2018 130.0 0.38 0.54
PRU 180921C00135000 C Sep 21, 2018 135.0 0.17 0.29
PRU 180921C00140000 C Sep 21, 2018 140.0 0.00 0.20
PRU 180921C00145000 C Sep 21, 2018 145.0 0.00 0.17
PRU 180921C00150000 C Sep 21, 2018 150.0 0.00 0.16
PRU 180921C00155000 C Sep 21, 2018 155.0 0.00 0.12
PRU 180921C00160000 C Sep 21, 2018 160.0 0.00 0.11
PRU 180921C00165000 C Sep 21, 2018 165.0 0.00 0.12
PRU 180921C00170000 C Sep 21, 2018 170.0 0.00 0.12
PRU 180921P00070000 P Sep 21, 2018 70.0 0.36 0.45
PRU 180921P00075000 P Sep 21, 2018 75.0 0.53 0.61
PRU 180921P00080000 P Sep 21, 2018 80.0 0.77 0.87
PRU 180921P00085000 P Sep 21, 2018 85.0 1.17 1.26
PRU 180921P00090000 P Sep 21, 2018 90.0 1.72 1.84
PRU 180921P00095000 P Sep 21, 2018 95.0 2.58 2.76
PRU 180921P00097500 P Sep 21, 2018 97.5 3.15 3.35
PRU 180921P00100000 P Sep 21, 2018 100.0 3.85 4.10
PRU 180921P00105000 P Sep 21, 2018 105.0 5.75 5.95
PRU 180921P00110000 P Sep 21, 2018 110.0 8.20 8.50
PRU 180921P00115000 P Sep 21, 2018 115.0 11.30 11.80
PRU 180921P00120000 P Sep 21, 2018 120.0 15.20 15.75
PRU 180921P00125000 P Sep 21, 2018 125.0 19.35 20.20
PRU 180921P00130000 P Sep 21, 2018 130.0 23.80 24.75
PRU 180921P00135000 P Sep 21, 2018 135.0 28.45 29.70
PRU 180921P00140000 P Sep 21, 2018 140.0 33.05 34.70
PRU 180921P00145000 P Sep 21, 2018 145.0 38.30 39.85
PRU 180921P00150000 P Sep 21, 2018 150.0 42.95 44.55
PRU 180921P00155000 P Sep 21, 2018 155.0 47.95 49.45
PRU 180921P00160000 P Sep 21, 2018 160.0 53.00 54.40
PRU 180921P00165000 P Sep 21, 2018 165.0 58.25 59.15
PRU 180921P00170000 P Sep 21, 2018 170.0 63.30 64.25
PRU 190118C00050000 C Jan 18, 2019 50.0 56.20 58.00
PRU 190118C00055000 C Jan 18, 2019 55.0 50.50 52.80
PRU 190118C00060000 C Jan 18, 2019 60.0 45.40 48.20
PRU 190118C00065000 C Jan 18, 2019 65.0 39.90 43.95
PRU 190118C00070000 C Jan 18, 2019 70.0 36.05 38.70
PRU 190118C00075000 C Jan 18, 2019 75.0 31.15 33.60
PRU 190118C00080000 C Jan 18, 2019 80.0 27.70 28.55
PRU 190118C00085000 C Jan 18, 2019 85.0 22.75 24.35
PRU 190118C00090000 C Jan 18, 2019 90.0 19.30 20.05
PRU 190118C00092500 C Jan 18, 2019 92.5 17.30 18.30
PRU 190118C00095000 C Jan 18, 2019 95.0 15.50 16.40
PRU 190118C00097500 C Jan 18, 2019 97.5 13.30 14.65
PRU 190118C00100000 C Jan 18, 2019 100.0 12.10 13.00
PRU 190118C00105000 C Jan 18, 2019 105.0 9.00 9.85
PRU 190118C00110000 C Jan 18, 2019 110.0 6.80 7.55
PRU 190118C00115000 C Jan 18, 2019 115.0 4.80 5.50
PRU 190118C00120000 C Jan 18, 2019 120.0 3.30 4.10
PRU 190118C00125000 C Jan 18, 2019 125.0 2.15 2.81
PRU 190118C00130000 C Jan 18, 2019 130.0 1.40 1.97
PRU 190118C00135000 C Jan 18, 2019 135.0 0.87 1.33
PRU 190118C00140000 C Jan 18, 2019 140.0 0.60 0.90
PRU 190118C00145000 C Jan 18, 2019 145.0 0.24 0.88
PRU 190118C00150000 C Jan 18, 2019 150.0 0.00 0.45
PRU 190118C00155000 C Jan 18, 2019 155.0 0.00 0.41
PRU 190118C00160000 C Jan 18, 2019 160.0 0.00 0.24
PRU 190118P00050000 P Jan 18, 2019 50.0 0.28 0.72
PRU 190118P00055000 P Jan 18, 2019 55.0 0.40 0.79
PRU 190118P00060000 P Jan 18, 2019 60.0 0.51 0.97
PRU 190118P00065000 P Jan 18, 2019 65.0 0.56 1.18
PRU 190118P00070000 P Jan 18, 2019 70.0 1.05 1.43
PRU 190118P00075000 P Jan 18, 2019 75.0 1.31 1.80
PRU 190118P00080000 P Jan 18, 2019 80.0 1.91 2.30
PRU 190118P00085000 P Jan 18, 2019 85.0 2.45 2.99
PRU 190118P00090000 P Jan 18, 2019 90.0 3.35 3.90
PRU 190118P00092500 P Jan 18, 2019 92.5 4.00 4.60
PRU 190118P00095000 P Jan 18, 2019 95.0 4.60 5.15
PRU 190118P00097500 P Jan 18, 2019 97.5 5.40 6.00
PRU 190118P00100000 P Jan 18, 2019 100.0 6.15 6.80
PRU 190118P00105000 P Jan 18, 2019 105.0 8.10 9.05
PRU 190118P00110000 P Jan 18, 2019 110.0 10.70 11.50
PRU 190118P00115000 P Jan 18, 2019 115.0 13.55 14.85
PRU 190118P00120000 P Jan 18, 2019 120.0 16.90 18.10
PRU 190118P00125000 P Jan 18, 2019 125.0 20.70 21.75
PRU 190118P00130000 P Jan 18, 2019 130.0 24.90 26.10
PRU 190118P00135000 P Jan 18, 2019 135.0 29.05 30.65
PRU 190118P00140000 P Jan 18, 2019 140.0 32.00 35.80
PRU 190118P00145000 P Jan 18, 2019 145.0 36.90 41.20
PRU 190118P00150000 P Jan 18, 2019 150.0 42.45 45.05
PRU 190118P00155000 P Jan 18, 2019 155.0 47.20 50.25
PRU 190118P00160000 P Jan 18, 2019 160.0 52.40 54.90
PRU 200117C00055000 C Jan 17, 2020 55.0 50.45 53.70
PRU 200117C00060000 C Jan 17, 2020 60.0 45.40 49.50
PRU 200117C00065000 C Jan 17, 2020 65.0 40.50 44.75
PRU 200117C00070000 C Jan 17, 2020 70.0 36.45 39.95
PRU 200117C00075000 C Jan 17, 2020 75.0 32.85 35.10
PRU 200117C00080000 C Jan 17, 2020 80.0 29.20 31.55
PRU 200117C00085000 C Jan 17, 2020 85.0 25.45 27.55
PRU 200117C00090000 C Jan 17, 2020 90.0 21.80 24.65
PRU 200117C00095000 C Jan 17, 2020 95.0 17.90 20.85
PRU 200117C00097500 C Jan 17, 2020 97.5 17.15 19.60
PRU 200117C00100000 C Jan 17, 2020 100.0 15.60 18.45
PRU 200117C00105000 C Jan 17, 2020 105.0 13.15 15.90
PRU 200117C00110000 C Jan 17, 2020 110.0 10.80 13.25
PRU 200117C00115000 C Jan 17, 2020 115.0 8.95 11.20
PRU 200117C00120000 C Jan 17, 2020 120.0 6.90 9.05
PRU 200117C00125000 C Jan 17, 2020 125.0 5.95 7.75
PRU 200117C00130000 C Jan 17, 2020 130.0 4.90 6.40
PRU 200117C00135000 C Jan 17, 2020 135.0 3.75 5.15
PRU 200117C00140000 C Jan 17, 2020 140.0 2.73 4.30
PRU 200117C00145000 C Jan 17, 2020 145.0 1.86 3.15
PRU 200117C00150000 C Jan 17, 2020 150.0 1.74 2.84
PRU 200117C00155000 C Jan 17, 2020 155.0 1.27 2.33
PRU 200117C00160000 C Jan 17, 2020 160.0 0.91 2.12
PRU 200117C00165000 C Jan 17, 2020 165.0 0.60 1.89
PRU 200117P00055000 P Jan 17, 2020 55.0 1.35 2.21
PRU 200117P00060000 P Jan 17, 2020 60.0 1.76 2.64
PRU 200117P00065000 P Jan 17, 2020 65.0 2.30 2.99
PRU 200117P00070000 P Jan 17, 2020 70.0 2.87 3.55
PRU 200117P00075000 P Jan 17, 2020 75.0 3.75 4.45
PRU 200117P00080000 P Jan 17, 2020 80.0 4.70 5.45
PRU 200117P00085000 P Jan 17, 2020 85.0 5.90 7.10
PRU 200117P00090000 P Jan 17, 2020 90.0 7.05 8.55
PRU 200117P00095000 P Jan 17, 2020 95.0 8.50 10.00
PRU 200117P00097500 P Jan 17, 2020 97.5 9.80 10.85
PRU 200117P00100000 P Jan 17, 2020 100.0 10.30 11.85
PRU 200117P00105000 P Jan 17, 2020 105.0 13.15 14.10
PRU 200117P00110000 P Jan 17, 2020 110.0 15.20 16.80
PRU 200117P00115000 P Jan 17, 2020 115.0 17.90 19.45
PRU 200117P00120000 P Jan 17, 2020 120.0 20.80 23.35
PRU 200117P00125000 P Jan 17, 2020 125.0 24.10 26.05
PRU 200117P00130000 P Jan 17, 2020 130.0 27.55 29.70
PRU 200117P00135000 P Jan 17, 2020 135.0 31.40 33.35
PRU 200117P00140000 P Jan 17, 2020 140.0 35.50 38.35
PRU 200117P00145000 P Jan 17, 2020 145.0 39.75 41.65
PRU 200117P00150000 P Jan 17, 2020 150.0 44.20 46.15
PRU 200117P00155000 P Jan 17, 2020 155.0 47.05 51.35
PRU 200117P00160000 P Jan 17, 2020 160.0 51.90 55.75
PRU 200117P00165000 P Jan 17, 2020 165.0 57.30 60.40
OPRA data is delayed 15 minutes.