Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Prudential Financial Inc (PRU)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 140816C00075000 C 08/16/14 75.0 12.25 14.30
PRU 140816C00080000 C 08/16/14 80.0 8.15 9.30
PRU 140816C00082500 C 08/16/14 82.5 5.75 6.95
PRU 140816C00085000 C 08/16/14 85.0 4.30 4.65
PRU 140816C00087500 C 08/16/14 87.5 2.68 2.82
PRU 140816C00090000 C 08/16/14 90.0 1.31 1.42
PRU 140816C00092500 C 08/16/14 92.5 0.52 0.60
PRU 140816C00095000 C 08/16/14 95.0 0.18 0.23
PRU 140816C00097500 C 08/16/14 97.5 0.02 0.12
PRU 140816C00100000 C 08/16/14 100.0 0.01 0.15
PRU 140816C00105000 C 08/16/14 105.0 0.00 0.15
PRU 140816C00110000 C 08/16/14 110.0 0.00 0.07
PRU 140816C00115000 C 08/16/14 115.0 0.00 0.03
PRU 140816P00075000 P 08/16/14 75.0 0.04 0.14
PRU 140816P00080000 P 08/16/14 80.0 0.12 0.26
PRU 140816P00082500 P 08/16/14 82.5 0.31 0.47
PRU 140816P00085000 P 08/16/14 85.0 0.61 0.67
PRU 140816P00087500 P 08/16/14 87.5 1.23 1.29
PRU 140816P00090000 P 08/16/14 90.0 2.35 2.52
PRU 140816P00092500 P 08/16/14 92.5 3.95 4.95
PRU 140816P00095000 P 08/16/14 95.0 6.10 7.00
PRU 140816P00097500 P 08/16/14 97.5 8.40 9.50
PRU 140816P00100000 P 08/16/14 100.0 10.90 12.05
PRU 140816P00105000 P 08/16/14 105.0 15.70 17.05
PRU 140816P00110000 P 08/16/14 110.0 20.40 22.05
PRU 140816P00115000 P 08/16/14 115.0 25.40 27.10
PRU 140920C00050000 C 09/20/14 50.0 37.10 39.20
PRU 140920C00055000 C 09/20/14 55.0 31.60 34.50
PRU 140920C00060000 C 09/20/14 60.0 27.00 29.30
PRU 140920C00065000 C 09/20/14 65.0 22.10 24.30
PRU 140920C00070000 C 09/20/14 70.0 17.20 19.30
PRU 140920C00072500 C 09/20/14 72.5 14.65 16.85
PRU 140920C00075000 C 09/20/14 75.0 12.35 14.65
PRU 140920C00077500 C 09/20/14 77.5 10.75 11.85
PRU 140920C00080000 C 09/20/14 80.0 8.30 9.50
PRU 140920C00082500 C 09/20/14 82.5 6.95 7.25
PRU 140920C00085000 C 09/20/14 85.0 4.90 5.20
PRU 140920C00087500 C 09/20/14 87.5 3.20 3.45
PRU 140920C00090000 C 09/20/14 90.0 1.99 2.15
PRU 140920C00092500 C 09/20/14 92.5 1.11 1.21
PRU 140920C00095000 C 09/20/14 95.0 0.55 0.66
PRU 140920C00097500 C 09/20/14 97.5 0.31 0.36
PRU 140920C00100000 C 09/20/14 100.0 0.12 0.21
PRU 140920C00105000 C 09/20/14 105.0 0.01 0.18
PRU 140920C00110000 C 09/20/14 110.0 0.00 0.14
PRU 140920C00115000 C 09/20/14 115.0 0.00 0.08
PRU 140920P00050000 P 09/20/14 50.0 0.00 0.04
PRU 140920P00055000 P 09/20/14 55.0 0.00 0.08
PRU 140920P00060000 P 09/20/14 60.0 0.05 0.15
PRU 140920P00065000 P 09/20/14 65.0 0.04 0.20
PRU 140920P00070000 P 09/20/14 70.0 0.10 0.22
PRU 140920P00072500 P 09/20/14 72.5 0.15 0.34
PRU 140920P00075000 P 09/20/14 75.0 0.31 0.33
PRU 140920P00077500 P 09/20/14 77.5 0.36 0.52
PRU 140920P00080000 P 09/20/14 80.0 0.59 0.65
PRU 140920P00082500 P 09/20/14 82.5 0.92 1.02
PRU 140920P00085000 P 09/20/14 85.0 1.45 1.52
PRU 140920P00087500 P 09/20/14 87.5 2.29 2.39
PRU 140920P00090000 P 09/20/14 90.0 3.50 3.65
PRU 140920P00092500 P 09/20/14 92.5 5.05 6.30
PRU 140920P00095000 P 09/20/14 95.0 7.00 8.35
PRU 140920P00097500 P 09/20/14 97.5 9.20 10.40
PRU 140920P00100000 P 09/20/14 100.0 11.45 13.60
PRU 140920P00105000 P 09/20/14 105.0 16.30 18.55
PRU 140920P00110000 P 09/20/14 110.0 21.40 23.80
PRU 140920P00115000 P 09/20/14 115.0 26.05 27.90
PRU 141220C00050000 C 12/20/14 50.0 36.65 39.35
PRU 141220C00055000 C 12/20/14 55.0 31.80 34.65
PRU 141220C00060000 C 12/20/14 60.0 26.65 29.40
PRU 141220C00065000 C 12/20/14 65.0 21.75 24.70
PRU 141220C00070000 C 12/20/14 70.0 18.25 19.40
PRU 141220C00072500 C 12/20/14 72.5 15.75 17.05
PRU 141220C00075000 C 12/20/14 75.0 12.90 14.60
PRU 141220C00077500 C 12/20/14 77.5 12.05 12.45
PRU 141220C00080000 C 12/20/14 80.0 10.00 10.50
PRU 141220C00082500 C 12/20/14 82.5 8.10 8.40
PRU 141220C00085000 C 12/20/14 85.0 6.40 6.75
PRU 141220C00087500 C 12/20/14 87.5 4.95 5.20
PRU 141220C00090000 C 12/20/14 90.0 3.70 3.95
PRU 141220C00092500 C 12/20/14 92.5 2.70 2.91
PRU 141220C00095000 C 12/20/14 95.0 1.92 2.08
PRU 141220C00097500 C 12/20/14 97.5 1.03 1.45
PRU 141220C00100000 C 12/20/14 100.0 0.68 1.06
PRU 141220C00105000 C 12/20/14 105.0 0.30 0.55
PRU 141220C00110000 C 12/20/14 110.0 0.11 0.32
PRU 141220P00050000 P 12/20/14 50.0 0.03 0.25
PRU 141220P00055000 P 12/20/14 55.0 0.11 0.23
PRU 141220P00060000 P 12/20/14 60.0 0.16 0.34
PRU 141220P00065000 P 12/20/14 65.0 0.25 0.44
PRU 141220P00070000 P 12/20/14 70.0 0.49 0.75
PRU 141220P00072500 P 12/20/14 72.5 0.78 0.88
PRU 141220P00075000 P 12/20/14 75.0 1.00 1.27
PRU 141220P00077500 P 12/20/14 77.5 1.41 1.53
PRU 141220P00080000 P 12/20/14 80.0 1.90 2.00
PRU 141220P00082500 P 12/20/14 82.5 2.52 2.75
PRU 141220P00085000 P 12/20/14 85.0 3.35 3.60
PRU 141220P00087500 P 12/20/14 87.5 4.40 4.70
PRU 141220P00090000 P 12/20/14 90.0 5.65 6.00
PRU 141220P00092500 P 12/20/14 92.5 7.15 7.50
PRU 141220P00095000 P 12/20/14 95.0 8.75 10.40
PRU 141220P00097500 P 12/20/14 97.5 10.65 12.45
PRU 141220P00100000 P 12/20/14 100.0 12.75 14.65
PRU 141220P00105000 P 12/20/14 105.0 17.10 19.25
PRU 141220P00110000 P 12/20/14 110.0 21.55 24.50
PRU 150117C00030000 C 01/17/15 30.0 56.60 59.35
PRU 150117C00035000 C 01/17/15 35.0 51.60 54.35
PRU 150117C00037500 C 01/17/15 37.5 49.10 51.85
PRU 150117C00040000 C 01/17/15 40.0 46.60 49.35
PRU 150117C00042500 C 01/17/15 42.5 44.10 46.85
PRU 150117C00045000 C 01/17/15 45.0 41.60 44.35
PRU 150117C00047500 C 01/17/15 47.5 39.10 41.85
PRU 150117C00050000 C 01/17/15 50.0 36.60 39.35
PRU 150117C00052500 C 01/17/15 52.5 34.15 36.85
PRU 150117C00055000 C 01/17/15 55.0 31.70 34.75
PRU 150117C00057500 C 01/17/15 57.5 29.10 32.00
PRU 150117C00060000 C 01/17/15 60.0 26.70 29.65
PRU 150117C00062500 C 01/17/15 62.5 24.45 26.95
PRU 150117C00065000 C 01/17/15 65.0 21.65 24.55
PRU 150117C00067500 C 01/17/15 67.5 19.25 22.20
PRU 150117C00070000 C 01/17/15 70.0 18.10 19.50
PRU 150117C00072500 C 01/17/15 72.5 15.45 17.15
PRU 150117C00075000 C 01/17/15 75.0 13.05 14.80
PRU 150117C00077500 C 01/17/15 77.5 12.30 12.80
PRU 150117C00080000 C 01/17/15 80.0 9.10 10.65
PRU 150117C00082500 C 01/17/15 82.5 8.50 8.90
PRU 150117C00085000 C 01/17/15 85.0 6.85 7.20
PRU 150117C00087500 C 01/17/15 87.5 5.40 5.65
PRU 150117C00090000 C 01/17/15 90.0 4.15 4.45
PRU 150117C00092500 C 01/17/15 92.5 3.15 3.35
PRU 150117C00095000 C 01/17/15 95.0 2.32 2.47
PRU 150117C00097500 C 01/17/15 97.5 1.66 1.80
PRU 150117C00100000 C 01/17/15 100.0 1.16 1.29
PRU 150117C00105000 C 01/17/15 105.0 0.43 0.74
PRU 150117C00110000 C 01/17/15 110.0 0.19 0.42
PRU 150117C00115000 C 01/17/15 115.0 0.05 0.25
PRU 150117C00120000 C 01/17/15 120.0 0.05 0.25
PRU 150117C00125000 C 01/17/15 125.0 0.01 0.19
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.14
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.15
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.06
PRU 150117P00037500 P 01/17/15 37.5 0.00 0.07
PRU 150117P00040000 P 01/17/15 40.0 0.05 0.09
PRU 150117P00042500 P 01/17/15 42.5 0.03 0.13
PRU 150117P00045000 P 01/17/15 45.0 0.02 0.17
PRU 150117P00047500 P 01/17/15 47.5 0.06 0.24
PRU 150117P00050000 P 01/17/15 50.0 0.04 0.25
PRU 150117P00052500 P 01/17/15 52.5 0.03 0.27
PRU 150117P00055000 P 01/17/15 55.0 0.09 0.30
PRU 150117P00057500 P 01/17/15 57.5 0.15 0.35
PRU 150117P00060000 P 01/17/15 60.0 0.19 0.39
PRU 150117P00062500 P 01/17/15 62.5 0.25 0.47
PRU 150117P00065000 P 01/17/15 65.0 0.35 0.58
PRU 150117P00067500 P 01/17/15 67.5 0.48 0.74
PRU 150117P00070000 P 01/17/15 70.0 0.68 0.97
PRU 150117P00072500 P 01/17/15 72.5 0.95 1.27
PRU 150117P00075000 P 01/17/15 75.0 1.33 1.42
PRU 150117P00077500 P 01/17/15 77.5 1.76 1.89
PRU 150117P00080000 P 01/17/15 80.0 2.31 2.40
PRU 150117P00082500 P 01/17/15 82.5 2.99 3.20
PRU 150117P00085000 P 01/17/15 85.0 3.85 4.10
PRU 150117P00087500 P 01/17/15 87.5 4.95 5.25
PRU 150117P00090000 P 01/17/15 90.0 6.15 6.55
PRU 150117P00092500 P 01/17/15 92.5 7.60 8.15
PRU 150117P00095000 P 01/17/15 95.0 9.25 10.90
PRU 150117P00097500 P 01/17/15 97.5 11.05 12.80
PRU 150117P00100000 P 01/17/15 100.0 12.95 14.85
PRU 150117P00105000 P 01/17/15 105.0 17.35 19.50
PRU 150117P00110000 P 01/17/15 110.0 21.40 24.55
PRU 150117P00115000 P 01/17/15 115.0 26.30 29.40
PRU 150117P00120000 P 01/17/15 120.0 31.45 34.50
PRU 150117P00125000 P 01/17/15 125.0 36.40 39.35
PRU 150117P00130000 P 01/17/15 130.0 41.15 44.25
PRU 150320C00047500 C 03/20/15 47.5 39.25 43.05
PRU 150320C00050000 C 03/20/15 50.0 36.75 39.75
PRU 150320C00055000 C 03/20/15 55.0 31.60 34.60
PRU 150320C00060000 C 03/20/15 60.0 26.60 29.60
PRU 150320C00065000 C 03/20/15 65.0 21.75 24.90
PRU 150320C00070000 C 03/20/15 70.0 17.80 19.75
PRU 150320C00075000 C 03/20/15 75.0 13.55 15.45
PRU 150320C00080000 C 03/20/15 80.0 9.90 11.55
PRU 150320C00082500 C 03/20/15 82.5 8.35 9.75
PRU 150320C00085000 C 03/20/15 85.0 6.90 8.25
PRU 150320C00087500 C 03/20/15 87.5 5.60 6.85
PRU 150320C00090000 C 03/20/15 90.0 4.70 5.50
PRU 150320C00092500 C 03/20/15 92.5 3.60 4.40
PRU 150320C00095000 C 03/20/15 95.0 2.85 3.60
PRU 150320C00097500 C 03/20/15 97.5 2.25 2.83
PRU 150320C00100000 C 03/20/15 100.0 1.69 2.19
PRU 150320C00105000 C 03/20/15 105.0 0.97 1.35
PRU 150320C00110000 C 03/20/15 110.0 0.47 0.77
PRU 150320C00115000 C 03/20/15 115.0 0.25 0.49
PRU 150320C00120000 C 03/20/15 120.0 0.10 0.33
PRU 150320C00125000 C 03/20/15 125.0 0.01 0.25
PRU 150320P00047500 P 03/20/15 47.5 0.08 0.27
PRU 150320P00050000 P 03/20/15 50.0 0.12 0.34
PRU 150320P00055000 P 03/20/15 55.0 0.21 0.43
PRU 150320P00060000 P 03/20/15 60.0 0.41 0.63
PRU 150320P00065000 P 03/20/15 65.0 0.70 0.98
PRU 150320P00070000 P 03/20/15 70.0 1.23 1.58
PRU 150320P00075000 P 03/20/15 75.0 2.04 2.40
PRU 150320P00080000 P 03/20/15 80.0 3.25 3.90
PRU 150320P00082500 P 03/20/15 82.5 4.05 4.85
PRU 150320P00085000 P 03/20/15 85.0 5.05 5.75
PRU 150320P00087500 P 03/20/15 87.5 6.20 6.55
PRU 150320P00090000 P 03/20/15 90.0 7.45 8.55
PRU 150320P00092500 P 03/20/15 92.5 8.90 9.65
PRU 150320P00095000 P 03/20/15 95.0 10.55 12.05
PRU 150320P00097500 P 03/20/15 97.5 12.15 13.90
PRU 150320P00100000 P 03/20/15 100.0 14.10 15.95
PRU 150320P00105000 P 03/20/15 105.0 18.15 21.00
PRU 150320P00110000 P 03/20/15 110.0 22.65 25.15
PRU 150320P00115000 P 03/20/15 115.0 26.95 30.05
PRU 150320P00120000 P 03/20/15 120.0 31.85 34.90
PRU 150320P00125000 P 03/20/15 125.0 36.80 39.80
PRU 160115C00045000 C 01/15/16 45.0 41.55 45.90
PRU 160115C00047500 C 01/15/16 47.5 39.05 42.85
PRU 160115C00050000 C 01/15/16 50.0 36.60 40.35
PRU 160115C00055000 C 01/15/16 55.0 31.70 35.85
PRU 160115C00060000 C 01/15/16 60.0 27.85 30.70
PRU 160115C00065000 C 01/15/16 65.0 23.45 25.95
PRU 160115C00070000 C 01/15/16 70.0 19.50 22.30
PRU 160115C00072500 C 01/15/16 72.5 17.70 20.50
PRU 160115C00075000 C 01/15/16 75.0 16.00 17.75
PRU 160115C00077500 C 01/15/16 77.5 14.40 16.10
PRU 160115C00080000 C 01/15/16 80.0 12.90 14.70
PRU 160115C00082500 C 01/15/16 82.5 11.50 13.25
PRU 160115C00085000 C 01/15/16 85.0 10.15 11.90
PRU 160115C00087500 C 01/15/16 87.5 9.05 10.40
PRU 160115C00090000 C 01/15/16 90.0 8.00 9.90
PRU 160115C00092500 C 01/15/16 92.5 7.00 8.20
PRU 160115C00095000 C 01/15/16 95.0 6.10 7.25
PRU 160115C00097500 C 01/15/16 97.5 5.25 6.35
PRU 160115C00100000 C 01/15/16 100.0 4.55 5.60
PRU 160115C00105000 C 01/15/16 105.0 3.35 4.25
PRU 160115C00110000 C 01/15/16 110.0 2.40 3.20
PRU 160115C00115000 C 01/15/16 115.0 1.74 3.40
PRU 160115C00120000 C 01/15/16 120.0 1.23 1.80
PRU 160115C00125000 C 01/15/16 125.0 0.85 1.34
PRU 160115C00130000 C 01/15/16 130.0 0.57 1.04
PRU 160115C00135000 C 01/15/16 135.0 0.32 1.37
PRU 160115P00045000 P 01/15/16 45.0 0.00 0.80
PRU 160115P00047500 P 01/15/16 47.5 0.17 0.93
PRU 160115P00050000 P 01/15/16 50.0 0.63 1.10
PRU 160115P00055000 P 01/15/16 55.0 1.10 1.50
PRU 160115P00060000 P 01/15/16 60.0 1.28 2.25
PRU 160115P00065000 P 01/15/16 65.0 2.50 2.80
PRU 160115P00070000 P 01/15/16 70.0 3.70 4.00
PRU 160115P00072500 P 01/15/16 72.5 3.70 5.15
PRU 160115P00075000 P 01/15/16 75.0 5.10 5.60
PRU 160115P00077500 P 01/15/16 77.5 4.90 6.90
PRU 160115P00080000 P 01/15/16 80.0 6.95 8.05
PRU 160115P00082500 P 01/15/16 82.5 7.00 9.30
PRU 160115P00085000 P 01/15/16 85.0 8.15 10.30
PRU 160115P00087500 P 01/15/16 87.5 10.15 11.30
PRU 160115P00090000 P 01/15/16 90.0 11.50 13.05
PRU 160115P00092500 P 01/15/16 92.5 12.95 14.75
PRU 160115P00095000 P 01/15/16 95.0 14.50 16.45
PRU 160115P00097500 P 01/15/16 97.5 16.15 18.10
PRU 160115P00100000 P 01/15/16 100.0 17.95 19.95
PRU 160115P00105000 P 01/15/16 105.0 21.40 23.80
PRU 160115P00110000 P 01/15/16 110.0 24.90 27.75
PRU 160115P00115000 P 01/15/16 115.0 29.60 32.10
PRU 160115P00120000 P 01/15/16 120.0 34.00 36.50
PRU 160115P00125000 P 01/15/16 125.0 38.55 41.10
PRU 160115P00130000 P 01/15/16 130.0 42.15 46.00
PRU 160115P00135000 P 01/15/16 135.0 47.40 51.00

OPRA data is delayed 15 minutes.