Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Prudential Financial Inc (PRU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 140419C00070000 C 04/19/14 70.0 10.70 11.25
PRU 140419C00072500 C 04/19/14 72.5 7.40 8.90
PRU 140419C00075000 C 04/19/14 75.0 5.65 6.25
PRU 140419C00077500 C 04/19/14 77.5 3.15 3.75
PRU 140419C00080000 C 04/19/14 80.0 0.86 1.05
PRU 140419C00082500 C 04/19/14 82.5 0.00 0.01
PRU 140419C00085000 C 04/19/14 85.0 0.00 0.02
PRU 140419C00087500 C 04/19/14 87.5 0.00 0.02
PRU 140419C00090000 C 04/19/14 90.0 0.00 0.02
PRU 140419C00092500 C 04/19/14 92.5 0.00 0.02
PRU 140419C00095000 C 04/19/14 95.0 0.00 0.02
PRU 140419C00100000 C 04/19/14 100.0 0.00 0.02
PRU 140419C00105000 C 04/19/14 105.0 0.00 0.02
PRU 140419P00070000 P 04/19/14 70.0 0.00 0.02
PRU 140419P00072500 P 04/19/14 72.5 0.00 0.02
PRU 140419P00075000 P 04/19/14 75.0 0.00 0.02
PRU 140419P00077500 P 04/19/14 77.5 0.00 0.03
PRU 140419P00080000 P 04/19/14 80.0 0.00 0.02
PRU 140419P00082500 P 04/19/14 82.5 1.37 1.65
PRU 140419P00085000 P 04/19/14 85.0 3.90 4.15
PRU 140419P00087500 P 04/19/14 87.5 6.40 6.70
PRU 140419P00090000 P 04/19/14 90.0 8.90 9.20
PRU 140419P00092500 P 04/19/14 92.5 10.30 13.55
PRU 140419P00095000 P 04/19/14 95.0 12.80 15.90
PRU 140419P00100000 P 04/19/14 100.0 17.80 20.90
PRU 140419P00105000 P 04/19/14 105.0 22.30 26.20
PRU 140517C00070000 C 05/17/14 70.0 10.10 11.70
PRU 140517C00072500 C 05/17/14 72.5 8.65 9.00
PRU 140517C00075000 C 05/17/14 75.0 6.50 6.70
PRU 140517C00077500 C 05/17/14 77.5 4.50 4.65
PRU 140517C00080000 C 05/17/14 80.0 2.88 2.96
PRU 140517C00082500 C 05/17/14 82.5 1.65 1.73
PRU 140517C00085000 C 05/17/14 85.0 0.88 0.93
PRU 140517C00087500 C 05/17/14 87.5 0.42 0.45
PRU 140517C00090000 C 05/17/14 90.0 0.19 0.24
PRU 140517C00092500 C 05/17/14 92.5 0.07 0.11
PRU 140517C00095000 C 05/17/14 95.0 0.01 0.13
PRU 140517C00100000 C 05/17/14 100.0 0.00 0.10
PRU 140517C00105000 C 05/17/14 105.0 0.00 0.06
PRU 140517P00070000 P 05/17/14 70.0 0.15 0.19
PRU 140517P00072500 P 05/17/14 72.5 0.29 0.33
PRU 140517P00075000 P 05/17/14 75.0 0.57 0.60
PRU 140517P00077500 P 05/17/14 77.5 1.08 1.13
PRU 140517P00080000 P 05/17/14 80.0 1.94 2.00
PRU 140517P00082500 P 05/17/14 82.5 3.15 3.30
PRU 140517P00085000 P 05/17/14 85.0 4.90 5.05
PRU 140517P00087500 P 05/17/14 87.5 6.55 7.10
PRU 140517P00090000 P 05/17/14 90.0 8.85 9.30
PRU 140517P00092500 P 05/17/14 92.5 11.15 11.85
PRU 140517P00095000 P 05/17/14 95.0 13.60 14.70
PRU 140517P00100000 P 05/17/14 100.0 17.85 19.35
PRU 140517P00105000 P 05/17/14 105.0 22.20 26.10
PRU 140621C00045000 C 06/21/14 45.0 33.90 37.80
PRU 140621C00050000 C 06/21/14 50.0 28.85 32.55
PRU 140621C00055000 C 06/21/14 55.0 23.90 27.55
PRU 140621C00060000 C 06/21/14 60.0 19.50 21.70
PRU 140621C00065000 C 06/21/14 65.0 14.40 16.85
PRU 140621C00070000 C 06/21/14 70.0 11.20 11.55
PRU 140621C00072500 C 06/21/14 72.5 8.95 9.25
PRU 140621C00075000 C 06/21/14 75.0 6.85 7.05
PRU 140621C00077500 C 06/21/14 77.5 5.05 5.20
PRU 140621C00080000 C 06/21/14 80.0 3.55 3.70
PRU 140621C00082500 C 06/21/14 82.5 2.35 2.43
PRU 140621C00085000 C 06/21/14 85.0 1.48 1.54
PRU 140621C00087500 C 06/21/14 87.5 0.88 0.93
PRU 140621C00090000 C 06/21/14 90.0 0.50 0.56
PRU 140621C00092500 C 06/21/14 92.5 0.27 0.33
PRU 140621C00095000 C 06/21/14 95.0 0.12 0.18
PRU 140621C00097500 C 06/21/14 97.5 0.05 0.12
PRU 140621C00100000 C 06/21/14 100.0 0.02 0.11
PRU 140621C00105000 C 06/21/14 105.0 0.00 0.13
PRU 140621C00110000 C 06/21/14 110.0 0.00 0.07
PRU 140621C00115000 C 06/21/14 115.0 0.00 0.05
PRU 140621C00120000 C 06/21/14 120.0 0.00 0.04
PRU 140621P00045000 P 06/21/14 45.0 0.00 0.07
PRU 140621P00050000 P 06/21/14 50.0 0.02 0.13
PRU 140621P00055000 P 06/21/14 55.0 0.02 0.15
PRU 140621P00060000 P 06/21/14 60.0 0.10 0.19
PRU 140621P00065000 P 06/21/14 65.0 0.20 0.25
PRU 140621P00070000 P 06/21/14 70.0 0.53 0.56
PRU 140621P00072500 P 06/21/14 72.5 0.85 0.89
PRU 140621P00075000 P 06/21/14 75.0 1.34 1.39
PRU 140621P00077500 P 06/21/14 77.5 2.07 2.12
PRU 140621P00080000 P 06/21/14 80.0 3.05 3.15
PRU 140621P00082500 P 06/21/14 82.5 4.35 4.50
PRU 140621P00085000 P 06/21/14 85.0 6.00 6.15
PRU 140621P00087500 P 06/21/14 87.5 7.75 8.05
PRU 140621P00090000 P 06/21/14 90.0 9.65 10.20
PRU 140621P00092500 P 06/21/14 92.5 11.90 12.65
PRU 140621P00095000 P 06/21/14 95.0 14.20 15.00
PRU 140621P00097500 P 06/21/14 97.5 16.45 17.65
PRU 140621P00100000 P 06/21/14 100.0 18.85 20.20
PRU 140621P00105000 P 06/21/14 105.0 23.90 25.25
PRU 140621P00110000 P 06/21/14 110.0 27.85 31.60
PRU 140621P00115000 P 06/21/14 115.0 32.90 36.80
PRU 140621P00120000 P 06/21/14 120.0 37.80 41.75
PRU 140920C00050000 C 09/20/14 50.0 28.85 32.10
PRU 140920C00055000 C 09/20/14 55.0 24.10 27.05
PRU 140920C00060000 C 09/20/14 60.0 19.00 22.10
PRU 140920C00065000 C 09/20/14 65.0 15.40 16.90
PRU 140920C00070000 C 09/20/14 70.0 11.95 12.25
PRU 140920C00072500 C 09/20/14 72.5 9.95 10.25
PRU 140920C00075000 C 09/20/14 75.0 8.15 8.35
PRU 140920C00077500 C 09/20/14 77.5 6.55 6.75
PRU 140920C00080000 C 09/20/14 80.0 5.15 5.30
PRU 140920C00082500 C 09/20/14 82.5 3.95 4.10
PRU 140920C00085000 C 09/20/14 85.0 2.99 3.10
PRU 140920C00087500 C 09/20/14 87.5 2.21 2.29
PRU 140920C00090000 C 09/20/14 90.0 1.59 1.67
PRU 140920C00092500 C 09/20/14 92.5 1.11 1.19
PRU 140920C00095000 C 09/20/14 95.0 0.77 0.85
PRU 140920C00097500 C 09/20/14 97.5 0.49 0.60
PRU 140920C00100000 C 09/20/14 100.0 0.32 0.43
PRU 140920C00105000 C 09/20/14 105.0 0.15 0.26
PRU 140920C00110000 C 09/20/14 110.0 0.05 0.21
PRU 140920C00115000 C 09/20/14 115.0 0.02 0.19
PRU 140920P00050000 P 09/20/14 50.0 0.12 0.24
PRU 140920P00055000 P 09/20/14 55.0 0.26 0.35
PRU 140920P00060000 P 09/20/14 60.0 0.48 0.59
PRU 140920P00065000 P 09/20/14 65.0 0.89 0.98
PRU 140920P00070000 P 09/20/14 70.0 1.68 1.75
PRU 140920P00072500 P 09/20/14 72.5 2.26 2.35
PRU 140920P00075000 P 09/20/14 75.0 2.99 3.10
PRU 140920P00077500 P 09/20/14 77.5 3.90 4.05
PRU 140920P00080000 P 09/20/14 80.0 5.00 5.15
PRU 140920P00082500 P 09/20/14 82.5 6.35 6.50
PRU 140920P00085000 P 09/20/14 85.0 7.85 8.00
PRU 140920P00087500 P 09/20/14 87.5 9.50 9.75
PRU 140920P00090000 P 09/20/14 90.0 11.45 11.65
PRU 140920P00092500 P 09/20/14 92.5 13.45 13.70
PRU 140920P00095000 P 09/20/14 95.0 15.25 15.90
PRU 140920P00097500 P 09/20/14 97.5 17.50 18.40
PRU 140920P00100000 P 09/20/14 100.0 19.75 20.85
PRU 140920P00105000 P 09/20/14 105.0 24.35 26.95
PRU 140920P00110000 P 09/20/14 110.0 29.00 31.85
PRU 140920P00115000 P 09/20/14 115.0 33.85 36.80
PRU 150117C00030000 C 01/17/15 30.0 50.55 51.50
PRU 150117C00035000 C 01/17/15 35.0 45.60 46.50
PRU 150117C00037500 C 01/17/15 37.5 43.10 44.50
PRU 150117C00040000 C 01/17/15 40.0 40.60 42.00
PRU 150117C00042500 C 01/17/15 42.5 38.10 39.00
PRU 150117C00045000 C 01/17/15 45.0 33.85 37.00
PRU 150117C00047500 C 01/17/15 47.5 31.35 34.55
PRU 150117C00050000 C 01/17/15 50.0 28.90 32.20
PRU 150117C00052500 C 01/17/15 52.5 28.10 29.50
PRU 150117C00055000 C 01/17/15 55.0 25.60 27.05
PRU 150117C00057500 C 01/17/15 57.5 23.40 24.25
PRU 150117C00060000 C 01/17/15 60.0 20.85 21.95
PRU 150117C00062500 C 01/17/15 62.5 18.60 19.65
PRU 150117C00065000 C 01/17/15 65.0 16.40 17.60
PRU 150117C00067500 C 01/17/15 67.5 14.45 15.55
PRU 150117C00070000 C 01/17/15 70.0 12.80 13.30
PRU 150117C00072500 C 01/17/15 72.5 11.25 11.50
PRU 150117C00075000 C 01/17/15 75.0 9.60 9.85
PRU 150117C00077500 C 01/17/15 77.5 8.10 8.35
PRU 150117C00080000 C 01/17/15 80.0 6.80 7.05
PRU 150117C00082500 C 01/17/15 82.5 5.60 5.85
PRU 150117C00085000 C 01/17/15 85.0 4.60 4.80
PRU 150117C00087500 C 01/17/15 87.5 3.75 3.95
PRU 150117C00090000 C 01/17/15 90.0 3.00 3.20
PRU 150117C00092500 C 01/17/15 92.5 2.40 2.54
PRU 150117C00095000 C 01/17/15 95.0 1.89 2.01
PRU 150117C00097500 C 01/17/15 97.5 1.46 1.60
PRU 150117C00100000 C 01/17/15 100.0 1.13 1.27
PRU 150117C00105000 C 01/17/15 105.0 0.60 0.83
PRU 150117C00110000 C 01/17/15 110.0 0.29 0.48
PRU 150117C00115000 C 01/17/15 115.0 0.12 0.29
PRU 150117C00120000 C 01/17/15 120.0 0.02 0.21
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.21
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.18
PRU 150117P00030000 P 01/17/15 30.0 0.01 0.23
PRU 150117P00035000 P 01/17/15 35.0 0.08 0.23
PRU 150117P00037500 P 01/17/15 37.5 0.10 0.29
PRU 150117P00040000 P 01/17/15 40.0 0.14 0.27
PRU 150117P00042500 P 01/17/15 42.5 0.20 0.38
PRU 150117P00045000 P 01/17/15 45.0 0.27 0.47
PRU 150117P00047500 P 01/17/15 47.5 0.38 0.51
PRU 150117P00050000 P 01/17/15 50.0 0.50 0.70
PRU 150117P00052500 P 01/17/15 52.5 0.58 0.81
PRU 150117P00055000 P 01/17/15 55.0 0.77 0.96
PRU 150117P00057500 P 01/17/15 57.5 1.03 1.17
PRU 150117P00060000 P 01/17/15 60.0 1.31 1.44
PRU 150117P00062500 P 01/17/15 62.5 1.66 1.79
PRU 150117P00065000 P 01/17/15 65.0 2.09 2.18
PRU 150117P00067500 P 01/17/15 67.5 2.60 2.72
PRU 150117P00070000 P 01/17/15 70.0 3.20 3.40
PRU 150117P00072500 P 01/17/15 72.5 4.00 4.15
PRU 150117P00075000 P 01/17/15 75.0 4.90 5.05
PRU 150117P00077500 P 01/17/15 77.5 5.85 6.10
PRU 150117P00080000 P 01/17/15 80.0 7.10 7.35
PRU 150117P00082500 P 01/17/15 82.5 8.45 8.70
PRU 150117P00085000 P 01/17/15 85.0 10.00 10.20
PRU 150117P00087500 P 01/17/15 87.5 11.50 11.80
PRU 150117P00090000 P 01/17/15 90.0 13.35 13.60
PRU 150117P00092500 P 01/17/15 92.5 15.15 15.75
PRU 150117P00095000 P 01/17/15 95.0 16.85 18.10
PRU 150117P00097500 P 01/17/15 97.5 18.95 20.20
PRU 150117P00100000 P 01/17/15 100.0 21.05 22.50
PRU 150117P00105000 P 01/17/15 105.0 25.55 27.05
PRU 150117P00110000 P 01/17/15 110.0 30.15 31.75
PRU 150117P00115000 P 01/17/15 115.0 34.50 37.65
PRU 150117P00120000 P 01/17/15 120.0 39.35 42.55
PRU 150117P00125000 P 01/17/15 125.0 44.30 47.50
PRU 150117P00130000 P 01/17/15 130.0 49.25 52.45
PRU 160115C00045000 C 01/15/16 45.0 35.60 37.55
PRU 160115C00050000 C 01/15/16 50.0 29.90 31.95
PRU 160115C00055000 C 01/15/16 55.0 25.70 27.45
PRU 160115C00060000 C 01/15/16 60.0 21.80 23.30
PRU 160115C00065000 C 01/15/16 65.0 17.85 19.85
PRU 160115C00070000 C 01/15/16 70.0 14.45 16.40
PRU 160115C00072500 C 01/15/16 72.5 13.25 14.85
PRU 160115C00075000 C 01/15/16 75.0 11.60 13.70
PRU 160115C00077500 C 01/15/16 77.5 10.65 12.35
PRU 160115C00080000 C 01/15/16 80.0 9.80 11.15
PRU 160115C00082500 C 01/15/16 82.5 8.70 9.75
PRU 160115C00085000 C 01/15/16 85.0 7.75 8.65
PRU 160115C00087500 C 01/15/16 87.5 6.65 7.80
PRU 160115C00090000 C 01/15/16 90.0 6.00 6.95
PRU 160115C00092500 C 01/15/16 92.5 5.10 6.15
PRU 160115C00095000 C 01/15/16 95.0 4.70 5.50
PRU 160115C00097500 C 01/15/16 97.5 3.85 4.90
PRU 160115C00100000 C 01/15/16 100.0 3.55 4.35
PRU 160115C00105000 C 01/15/16 105.0 2.65 3.40
PRU 160115C00110000 C 01/15/16 110.0 1.90 2.65
PRU 160115C00115000 C 01/15/16 115.0 1.37 2.06
PRU 160115C00120000 C 01/15/16 120.0 0.97 1.61
PRU 160115P00045000 P 01/15/16 45.0 1.25 1.66
PRU 160115P00050000 P 01/15/16 50.0 1.92 2.38
PRU 160115P00055000 P 01/15/16 55.0 2.85 3.15
PRU 160115P00060000 P 01/15/16 60.0 3.95 4.30
PRU 160115P00065000 P 01/15/16 65.0 5.35 6.25
PRU 160115P00070000 P 01/15/16 70.0 7.25 8.10
PRU 160115P00072500 P 01/15/16 72.5 8.30 9.25
PRU 160115P00075000 P 01/15/16 75.0 8.80 10.45
PRU 160115P00077500 P 01/15/16 77.5 10.45 11.75
PRU 160115P00080000 P 01/15/16 80.0 11.80 12.60
PRU 160115P00082500 P 01/15/16 82.5 13.20 14.65
PRU 160115P00085000 P 01/15/16 85.0 14.75 16.35
PRU 160115P00087500 P 01/15/16 87.5 16.30 17.95
PRU 160115P00090000 P 01/15/16 90.0 18.00 19.75
PRU 160115P00092500 P 01/15/16 92.5 19.70 21.45
PRU 160115P00095000 P 01/15/16 95.0 21.40 23.45
PRU 160115P00097500 P 01/15/16 97.5 22.20 25.35
PRU 160115P00100000 P 01/15/16 100.0 25.20 27.40
PRU 160115P00105000 P 01/15/16 105.0 28.20 31.45
PRU 160115P00110000 P 01/15/16 110.0 32.45 35.75
PRU 160115P00115000 P 01/15/16 115.0 36.90 40.15
PRU 160115P00120000 P 01/15/16 120.0 41.45 44.75

OPRA data is delayed 15 minutes.