Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Prudential Financial Inc (PRU)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 141220C00050000 C 12/20/14 50.0 34.45 36.15
PRU 141220C00055000 C 12/20/14 55.0 29.05 32.15
PRU 141220C00060000 C 12/20/14 60.0 25.20 26.20
PRU 141220C00065000 C 12/20/14 65.0 20.15 22.25
PRU 141220C00070000 C 12/20/14 70.0 15.30 16.10
PRU 141220C00072500 C 12/20/14 72.5 12.80 13.60
PRU 141220C00075000 C 12/20/14 75.0 10.35 11.15
PRU 141220C00077500 C 12/20/14 77.5 7.95 8.65
PRU 141220C00080000 C 12/20/14 80.0 5.60 6.20
PRU 141220C00082500 C 12/20/14 82.5 3.45 4.00
PRU 141220C00085000 C 12/20/14 85.0 1.95 2.05
PRU 141220C00087500 C 12/20/14 87.5 0.77 0.81
PRU 141220C00090000 C 12/20/14 90.0 0.26 0.29
PRU 141220C00092500 C 12/20/14 92.5 0.07 0.18
PRU 141220C00095000 C 12/20/14 95.0 0.01 0.07
PRU 141220C00097500 C 12/20/14 97.5 0.01 0.16
PRU 141220C00100000 C 12/20/14 100.0 0.01 0.23
PRU 141220C00105000 C 12/20/14 105.0 0.00 0.20
PRU 141220C00110000 C 12/20/14 110.0 0.00 0.10
PRU 141220P00050000 P 12/20/14 50.0 0.00 0.03
PRU 141220P00055000 P 12/20/14 55.0 0.00 0.04
PRU 141220P00060000 P 12/20/14 60.0 0.00 0.06
PRU 141220P00065000 P 12/20/14 65.0 0.00 0.05
PRU 141220P00070000 P 12/20/14 70.0 0.01 0.13
PRU 141220P00072500 P 12/20/14 72.5 0.03 0.16
PRU 141220P00075000 P 12/20/14 75.0 0.02 0.15
PRU 141220P00077500 P 12/20/14 77.5 0.10 0.18
PRU 141220P00080000 P 12/20/14 80.0 0.23 0.28
PRU 141220P00082500 P 12/20/14 82.5 0.49 0.53
PRU 141220P00085000 P 12/20/14 85.0 1.13 1.22
PRU 141220P00087500 P 12/20/14 87.5 2.43 2.55
PRU 141220P00090000 P 12/20/14 90.0 4.30 4.95
PRU 141220P00092500 P 12/20/14 92.5 6.60 7.30
PRU 141220P00095000 P 12/20/14 95.0 9.05 9.80
PRU 141220P00097500 P 12/20/14 97.5 11.45 12.25
PRU 141220P00100000 P 12/20/14 100.0 13.90 14.95
PRU 141220P00105000 P 12/20/14 105.0 17.75 21.00
PRU 141220P00110000 P 12/20/14 110.0 23.90 25.60
PRU 150117C00030000 C 01/17/15 30.0 54.05 57.40
PRU 150117C00035000 C 01/17/15 35.0 49.05 52.40
PRU 150117C00037500 C 01/17/15 37.5 46.55 49.90
PRU 150117C00040000 C 01/17/15 40.0 44.05 47.40
PRU 150117C00042500 C 01/17/15 42.5 41.55 44.90
PRU 150117C00045000 C 01/17/15 45.0 39.05 42.40
PRU 150117C00047500 C 01/17/15 47.5 36.55 39.90
PRU 150117C00050000 C 01/17/15 50.0 35.20 36.20
PRU 150117C00052500 C 01/17/15 52.5 32.70 33.70
PRU 150117C00055000 C 01/17/15 55.0 30.25 31.25
PRU 150117C00057500 C 01/17/15 57.5 27.75 28.75
PRU 150117C00060000 C 01/17/15 60.0 25.25 26.25
PRU 150117C00062500 C 01/17/15 62.5 22.80 23.80
PRU 150117C00065000 C 01/17/15 65.0 20.35 21.35
PRU 150117C00067500 C 01/17/15 67.5 17.90 18.70
PRU 150117C00070000 C 01/17/15 70.0 15.45 16.25
PRU 150117C00072500 C 01/17/15 72.5 13.00 13.80
PRU 150117C00075000 C 01/17/15 75.0 10.60 11.40
PRU 150117C00077500 C 01/17/15 77.5 8.35 9.00
PRU 150117C00080000 C 01/17/15 80.0 6.15 6.65
PRU 150117C00082500 C 01/17/15 82.5 4.40 4.65
PRU 150117C00085000 C 01/17/15 85.0 2.78 3.00
PRU 150117C00087500 C 01/17/15 87.5 1.62 1.70
PRU 150117C00090000 C 01/17/15 90.0 0.82 0.88
PRU 150117C00092500 C 01/17/15 92.5 0.31 0.40
PRU 150117C00095000 C 01/17/15 95.0 0.16 0.22
PRU 150117C00097500 C 01/17/15 97.5 0.04 0.15
PRU 150117C00100000 C 01/17/15 100.0 0.01 0.25
PRU 150117C00105000 C 01/17/15 105.0 0.00 0.24
PRU 150117C00110000 C 01/17/15 110.0 0.00 0.18
PRU 150117C00115000 C 01/17/15 115.0 0.00 0.13
PRU 150117C00120000 C 01/17/15 120.0 0.00 0.08
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.05
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.03
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.03
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.03
PRU 150117P00037500 P 01/17/15 37.5 0.00 0.03
PRU 150117P00040000 P 01/17/15 40.0 0.00 0.04
PRU 150117P00042500 P 01/17/15 42.5 0.00 0.04
PRU 150117P00045000 P 01/17/15 45.0 0.00 0.05
PRU 150117P00047500 P 01/17/15 47.5 0.00 0.05
PRU 150117P00050000 P 01/17/15 50.0 0.00 0.06
PRU 150117P00052500 P 01/17/15 52.5 0.00 0.07
PRU 150117P00055000 P 01/17/15 55.0 0.01 0.11
PRU 150117P00057500 P 01/17/15 57.5 0.05 0.15
PRU 150117P00060000 P 01/17/15 60.0 0.05 0.15
PRU 150117P00062500 P 01/17/15 62.5 0.03 0.17
PRU 150117P00065000 P 01/17/15 65.0 0.08 0.18
PRU 150117P00067500 P 01/17/15 67.5 0.07 0.21
PRU 150117P00070000 P 01/17/15 70.0 0.11 0.29
PRU 150117P00072500 P 01/17/15 72.5 0.18 0.22
PRU 150117P00075000 P 01/17/15 75.0 0.26 0.31
PRU 150117P00077500 P 01/17/15 77.5 0.42 0.46
PRU 150117P00080000 P 01/17/15 80.0 0.70 0.76
PRU 150117P00082500 P 01/17/15 82.5 1.20 1.25
PRU 150117P00085000 P 01/17/15 85.0 2.05 2.10
PRU 150117P00087500 P 01/17/15 87.5 3.25 3.40
PRU 150117P00090000 P 01/17/15 90.0 4.90 5.55
PRU 150117P00092500 P 01/17/15 92.5 6.90 7.55
PRU 150117P00095000 P 01/17/15 95.0 9.10 9.90
PRU 150117P00097500 P 01/17/15 97.5 11.50 12.30
PRU 150117P00100000 P 01/17/15 100.0 14.00 14.90
PRU 150117P00105000 P 01/17/15 105.0 18.95 19.75
PRU 150117P00110000 P 01/17/15 110.0 22.70 26.00
PRU 150117P00115000 P 01/17/15 115.0 27.65 31.00
PRU 150117P00120000 P 01/17/15 120.0 32.65 36.00
PRU 150117P00125000 P 01/17/15 125.0 37.65 41.00
PRU 150117P00130000 P 01/17/15 130.0 42.65 46.00
PRU 150320C00042500 C 03/20/15 42.5 41.60 44.95
PRU 150320C00045000 C 03/20/15 45.0 40.25 41.55
PRU 150320C00047500 C 03/20/15 47.5 37.75 39.05
PRU 150320C00050000 C 03/20/15 50.0 35.25 36.55
PRU 150320C00055000 C 03/20/15 55.0 30.30 31.60
PRU 150320C00060000 C 03/20/15 60.0 25.40 26.40
PRU 150320C00065000 C 03/20/15 65.0 20.45 21.45
PRU 150320C00070000 C 03/20/15 70.0 15.40 16.90
PRU 150320C00072500 C 03/20/15 72.5 13.40 14.20
PRU 150320C00075000 C 03/20/15 75.0 11.20 12.00
PRU 150320C00077500 C 03/20/15 77.5 9.30 9.80
PRU 150320C00080000 C 03/20/15 80.0 7.40 7.75
PRU 150320C00082500 C 03/20/15 82.5 5.50 5.95
PRU 150320C00085000 C 03/20/15 85.0 4.10 4.40
PRU 150320C00087500 C 03/20/15 87.5 2.91 3.15
PRU 150320C00090000 C 03/20/15 90.0 1.98 2.13
PRU 150320C00092500 C 03/20/15 92.5 1.18 1.43
PRU 150320C00095000 C 03/20/15 95.0 0.71 0.96
PRU 150320C00097500 C 03/20/15 97.5 0.42 0.65
PRU 150320C00100000 C 03/20/15 100.0 0.25 0.50
PRU 150320C00105000 C 03/20/15 105.0 0.09 0.27
PRU 150320C00110000 C 03/20/15 110.0 0.02 0.26
PRU 150320C00115000 C 03/20/15 115.0 0.00 0.25
PRU 150320C00120000 C 03/20/15 120.0 0.00 0.19
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.13
PRU 150320P00042500 P 03/20/15 42.5 0.00 0.08
PRU 150320P00045000 P 03/20/15 45.0 0.00 0.13
PRU 150320P00047500 P 03/20/15 47.5 0.01 0.20
PRU 150320P00050000 P 03/20/15 50.0 0.04 0.25
PRU 150320P00055000 P 03/20/15 55.0 0.07 0.25
PRU 150320P00060000 P 03/20/15 60.0 0.15 0.35
PRU 150320P00065000 P 03/20/15 65.0 0.23 0.46
PRU 150320P00070000 P 03/20/15 70.0 0.54 0.70
PRU 150320P00072500 P 03/20/15 72.5 0.68 0.91
PRU 150320P00075000 P 03/20/15 75.0 1.01 1.23
PRU 150320P00077500 P 03/20/15 77.5 1.35 1.56
PRU 150320P00080000 P 03/20/15 80.0 1.97 2.16
PRU 150320P00082500 P 03/20/15 82.5 2.73 2.95
PRU 150320P00085000 P 03/20/15 85.0 3.70 4.05
PRU 150320P00087500 P 03/20/15 87.5 5.00 5.35
PRU 150320P00090000 P 03/20/15 90.0 6.55 6.90
PRU 150320P00092500 P 03/20/15 92.5 8.30 8.55
PRU 150320P00095000 P 03/20/15 95.0 10.20 11.00
PRU 150320P00097500 P 03/20/15 97.5 12.35 13.30
PRU 150320P00100000 P 03/20/15 100.0 14.70 15.50
PRU 150320P00105000 P 03/20/15 105.0 19.15 20.30
PRU 150320P00110000 P 03/20/15 110.0 24.05 25.35
PRU 150320P00115000 P 03/20/15 115.0 29.00 30.30
PRU 150320P00120000 P 03/20/15 120.0 32.95 36.35
PRU 150320P00125000 P 03/20/15 125.0 37.85 41.30
PRU 150619C00042500 C 06/19/15 42.5 41.00 45.45
PRU 150619C00045000 C 06/19/15 45.0 40.25 42.70
PRU 150619C00047500 C 06/19/15 47.5 37.80 39.85
PRU 150619C00050000 C 06/19/15 50.0 35.30 37.55
PRU 150619C00055000 C 06/19/15 55.0 30.35 31.35
PRU 150619C00060000 C 06/19/15 60.0 25.45 26.45
PRU 150619C00065000 C 06/19/15 65.0 20.65 21.65
PRU 150619C00070000 C 06/19/15 70.0 16.20 17.00
PRU 150619C00072500 C 06/19/15 72.5 14.35 14.85
PRU 150619C00075000 C 06/19/15 75.0 11.95 12.75
PRU 150619C00077500 C 06/19/15 77.5 9.95 10.70
PRU 150619C00080000 C 06/19/15 80.0 8.55 8.95
PRU 150619C00082500 C 06/19/15 82.5 6.80 7.35
PRU 150619C00085000 C 06/19/15 85.0 5.55 5.90
PRU 150619C00087500 C 06/19/15 87.5 4.35 4.65
PRU 150619C00090000 C 06/19/15 90.0 3.35 3.65
PRU 150619C00092500 C 06/19/15 92.5 2.39 2.78
PRU 150619C00095000 C 06/19/15 95.0 1.76 2.28
PRU 150619C00100000 C 06/19/15 100.0 0.88 1.16
PRU 150619C00105000 C 06/19/15 105.0 0.38 0.63
PRU 150619C00110000 C 06/19/15 110.0 0.12 0.37
PRU 150619C00115000 C 06/19/15 115.0 0.01 0.26
PRU 150619C00120000 C 06/19/15 120.0 0.00 0.25
PRU 150619P00042500 P 06/19/15 42.5 0.00 0.25
PRU 150619P00045000 P 06/19/15 45.0 0.01 0.26
PRU 150619P00047500 P 06/19/15 47.5 0.01 0.26
PRU 150619P00050000 P 06/19/15 50.0 0.04 0.29
PRU 150619P00055000 P 06/19/15 55.0 0.17 0.42
PRU 150619P00060000 P 06/19/15 60.0 0.35 0.60
PRU 150619P00065000 P 06/19/15 65.0 0.63 0.88
PRU 150619P00070000 P 06/19/15 70.0 1.18 1.43
PRU 150619P00072500 P 06/19/15 72.5 1.61 1.80
PRU 150619P00075000 P 06/19/15 75.0 2.10 2.38
PRU 150619P00077500 P 06/19/15 77.5 2.70 3.05
PRU 150619P00080000 P 06/19/15 80.0 3.35 3.75
PRU 150619P00082500 P 06/19/15 82.5 4.40 4.75
PRU 150619P00085000 P 06/19/15 85.0 5.50 5.90
PRU 150619P00087500 P 06/19/15 87.5 6.75 7.25
PRU 150619P00090000 P 06/19/15 90.0 8.20 8.90
PRU 150619P00092500 P 06/19/15 92.5 9.85 10.60
PRU 150619P00095000 P 06/19/15 95.0 11.60 12.40
PRU 150619P00100000 P 06/19/15 100.0 15.70 16.80
PRU 150619P00105000 P 06/19/15 105.0 20.05 21.15
PRU 150619P00110000 P 06/19/15 110.0 24.15 25.85
PRU 150619P00115000 P 06/19/15 115.0 28.10 30.75
PRU 150619P00120000 P 06/19/15 120.0 33.35 35.65
PRU 160115C00042500 C 01/15/16 42.5 42.30 44.30
PRU 160115C00045000 C 01/15/16 45.0 39.80 41.80
PRU 160115C00047500 C 01/15/16 47.5 37.35 39.35
PRU 160115C00050000 C 01/15/16 50.0 35.20 36.00
PRU 160115C00055000 C 01/15/16 55.0 30.00 32.00
PRU 160115C00060000 C 01/15/16 60.0 25.35 27.35
PRU 160115C00065000 C 01/15/16 65.0 20.90 22.90
PRU 160115C00070000 C 01/15/16 70.0 17.00 18.60
PRU 160115C00072500 C 01/15/16 72.5 15.10 16.70
PRU 160115C00075000 C 01/15/16 75.0 13.30 14.90
PRU 160115C00077500 C 01/15/16 77.5 11.65 13.25
PRU 160115C00080000 C 01/15/16 80.0 10.10 11.70
PRU 160115C00082500 C 01/15/16 82.5 8.95 9.80
PRU 160115C00085000 C 01/15/16 85.0 7.50 8.65
PRU 160115C00087500 C 01/15/16 87.5 6.95 7.50
PRU 160115C00090000 C 01/15/16 90.0 5.50 6.50
PRU 160115C00092500 C 01/15/16 92.5 4.60 5.30
PRU 160115C00095000 C 01/15/16 95.0 3.80 4.45
PRU 160115C00097500 C 01/15/16 97.5 3.30 3.90
PRU 160115C00100000 C 01/15/16 100.0 2.73 3.10
PRU 160115C00105000 C 01/15/16 105.0 1.60 2.10
PRU 160115C00110000 C 01/15/16 110.0 1.09 1.59
PRU 160115C00115000 C 01/15/16 115.0 0.65 1.15
PRU 160115C00120000 C 01/15/16 120.0 0.33 0.83
PRU 160115C00125000 C 01/15/16 125.0 0.16 0.66
PRU 160115C00130000 C 01/15/16 130.0 0.08 0.58
PRU 160115C00135000 C 01/15/16 135.0 0.01 0.51
PRU 160115P00042500 P 01/15/16 42.5 0.15 0.65
PRU 160115P00045000 P 01/15/16 45.0 0.22 0.72
PRU 160115P00047500 P 01/15/16 47.5 0.33 0.83
PRU 160115P00050000 P 01/15/16 50.0 0.44 0.94
PRU 160115P00055000 P 01/15/16 55.0 0.73 1.23
PRU 160115P00060000 P 01/15/16 60.0 1.21 1.50
PRU 160115P00065000 P 01/15/16 65.0 1.99 2.35
PRU 160115P00070000 P 01/15/16 70.0 3.10 3.60
PRU 160115P00072500 P 01/15/16 72.5 3.75 4.50
PRU 160115P00075000 P 01/15/16 75.0 4.50 5.25
PRU 160115P00077500 P 01/15/16 77.5 5.45 6.10
PRU 160115P00080000 P 01/15/16 80.0 6.25 6.60
PRU 160115P00082500 P 01/15/16 82.5 7.35 7.70
PRU 160115P00085000 P 01/15/16 85.0 8.50 9.00
PRU 160115P00087500 P 01/15/16 87.5 9.55 10.40
PRU 160115P00090000 P 01/15/16 90.0 10.85 12.05
PRU 160115P00092500 P 01/15/16 92.5 12.35 13.95
PRU 160115P00095000 P 01/15/16 95.0 14.20 15.70
PRU 160115P00097500 P 01/15/16 97.5 16.00 17.55
PRU 160115P00100000 P 01/15/16 100.0 17.75 19.35
PRU 160115P00105000 P 01/15/16 105.0 21.80 23.80
PRU 160115P00110000 P 01/15/16 110.0 25.95 27.95
PRU 160115P00115000 P 01/15/16 115.0 30.50 32.50
PRU 160115P00120000 P 01/15/16 120.0 35.15 37.15
PRU 160115P00125000 P 01/15/16 125.0 39.95 41.95
PRU 160115P00130000 P 01/15/16 130.0 44.10 46.80
PRU 160115P00135000 P 01/15/16 135.0 49.05 51.65
PRU 170120C00042500 C 01/20/17 42.5 41.05 45.20
PRU 170120C00045000 C 01/20/17 45.0 38.55 42.70
PRU 170120C00047500 C 01/20/17 47.5 36.10 40.25
PRU 170120C00050000 C 01/20/17 50.0 34.95 37.80
PRU 170120C00055000 C 01/20/17 55.0 29.35 33.15
PRU 170120C00060000 C 01/20/17 60.0 26.00 28.95
PRU 170120C00065000 C 01/20/17 65.0 22.10 24.10
PRU 170120C00070000 C 01/20/17 70.0 18.60 21.05
PRU 170120C00075000 C 01/20/17 75.0 15.40 17.15
PRU 170120C00077500 C 01/20/17 77.5 13.95 15.70
PRU 170120C00080000 C 01/20/17 80.0 12.60 14.80
PRU 170120C00082500 C 01/20/17 82.5 11.40 13.05
PRU 170120C00085000 C 01/20/17 85.0 10.30 12.25
PRU 170120C00087500 C 01/20/17 87.5 8.75 10.90
PRU 170120C00090000 C 01/20/17 90.0 7.75 9.80
PRU 170120C00092500 C 01/20/17 92.5 6.80 8.95
PRU 170120C00095000 C 01/20/17 95.0 6.65 8.00
PRU 170120C00100000 C 01/20/17 100.0 5.10 6.35
PRU 170120C00105000 C 01/20/17 105.0 3.55 5.15
PRU 170120C00110000 C 01/20/17 110.0 3.15 4.00
PRU 170120C00115000 C 01/20/17 115.0 2.40 3.20
PRU 170120C00120000 C 01/20/17 120.0 1.79 2.42
PRU 170120C00125000 C 01/20/17 125.0 1.44 1.94
PRU 170120P00042500 P 01/20/17 42.5 0.69 1.19
PRU 170120P00045000 P 01/20/17 45.0 0.90 1.40
PRU 170120P00047500 P 01/20/17 47.5 1.15 1.65
PRU 170120P00050000 P 01/20/17 50.0 1.44 1.94
PRU 170120P00055000 P 01/20/17 55.0 2.02 2.45
PRU 170120P00060000 P 01/20/17 60.0 3.00 3.85
PRU 170120P00065000 P 01/20/17 65.0 4.20 5.10
PRU 170120P00070000 P 01/20/17 70.0 5.60 6.60
PRU 170120P00075000 P 01/20/17 75.0 7.00 8.95
PRU 170120P00077500 P 01/20/17 77.5 8.50 9.60
PRU 170120P00080000 P 01/20/17 80.0 9.40 10.60
PRU 170120P00082500 P 01/20/17 82.5 10.55 12.15
PRU 170120P00085000 P 01/20/17 85.0 11.80 13.45
PRU 170120P00087500 P 01/20/17 87.5 13.15 14.80
PRU 170120P00090000 P 01/20/17 90.0 14.25 16.30
PRU 170120P00092500 P 01/20/17 92.5 16.20 17.85
PRU 170120P00095000 P 01/20/17 95.0 17.85 19.45
PRU 170120P00100000 P 01/20/17 100.0 21.10 23.15
PRU 170120P00105000 P 01/20/17 105.0 24.85 26.85
PRU 170120P00110000 P 01/20/17 110.0 28.80 30.80
PRU 170120P00115000 P 01/20/17 115.0 32.95 35.45
PRU 170120P00120000 P 01/20/17 120.0 37.30 40.40
PRU 170120P00125000 P 01/20/17 125.0 41.70 44.60

OPRA data is delayed 15 minutes.