Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Prudential Financial Inc (PRU)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 160617C00035000 C 06/17/16 35.0 42.90 46.20
PRU 160617C00037500 C 06/17/16 37.5 40.50 43.95
PRU 160617C00040000 C 06/17/16 40.0 38.20 40.70
PRU 160617C00042500 C 06/17/16 42.5 35.70 38.20
PRU 160617C00045000 C 06/17/16 45.0 33.25 36.40
PRU 160617C00047500 C 06/17/16 47.5 30.70 33.20
PRU 160617C00050000 C 06/17/16 50.0 28.60 30.70
PRU 160617C00052500 C 06/17/16 52.5 25.75 28.20
PRU 160617C00055000 C 06/17/16 55.0 23.30 25.85
PRU 160617C00057500 C 06/17/16 57.5 21.15 23.20
PRU 160617C00060000 C 06/17/16 60.0 18.65 20.65
PRU 160617C00062500 C 06/17/16 62.5 16.00 18.15
PRU 160617C00065000 C 06/17/16 65.0 13.70 15.70
PRU 160617C00067500 C 06/17/16 67.5 11.20 13.30
PRU 160617C00070000 C 06/17/16 70.0 8.95 10.25
PRU 160617C00072500 C 06/17/16 72.5 6.60 8.40
PRU 160617C00075000 C 06/17/16 75.0 5.05 5.65
PRU 160617C00077500 C 06/17/16 77.5 3.10 3.70
PRU 160617C00080000 C 06/17/16 80.0 1.54 1.61
PRU 160617C00082500 C 06/17/16 82.5 0.56 0.62
PRU 160617C00085000 C 06/17/16 85.0 0.14 0.17
PRU 160617C00087500 C 06/17/16 87.5 0.02 0.12
PRU 160617C00090000 C 06/17/16 90.0 0.00 0.38
PRU 160617C00092500 C 06/17/16 92.5 0.00 0.38
PRU 160617C00095000 C 06/17/16 95.0 0.00 0.15
PRU 160617C00100000 C 06/17/16 100.0 0.00 0.38
PRU 160617C00105000 C 06/17/16 105.0 0.00 0.38
PRU 160617C00110000 C 06/17/16 110.0 0.00 0.38
PRU 160617C00115000 C 06/17/16 115.0 0.00 0.38
PRU 160617P00035000 P 06/17/16 35.0 0.00 0.38
PRU 160617P00037500 P 06/17/16 37.5 0.00 0.29
PRU 160617P00040000 P 06/17/16 40.0 0.00 0.39
PRU 160617P00042500 P 06/17/16 42.5 0.00 0.39
PRU 160617P00045000 P 06/17/16 45.0 0.00 0.38
PRU 160617P00047500 P 06/17/16 47.5 0.00 0.38
PRU 160617P00050000 P 06/17/16 50.0 0.00 0.38
PRU 160617P00052500 P 06/17/16 52.5 0.00 0.38
PRU 160617P00055000 P 06/17/16 55.0 0.00 0.39
PRU 160617P00057500 P 06/17/16 57.5 0.00 0.09
PRU 160617P00060000 P 06/17/16 60.0 0.01 0.03
PRU 160617P00062500 P 06/17/16 62.5 0.02 0.06
PRU 160617P00065000 P 06/17/16 65.0 0.03 0.10
PRU 160617P00067500 P 06/17/16 67.5 0.06 0.13
PRU 160617P00070000 P 06/17/16 70.0 0.11 0.16
PRU 160617P00072500 P 06/17/16 72.5 0.21 0.28
PRU 160617P00075000 P 06/17/16 75.0 0.45 0.51
PRU 160617P00077500 P 06/17/16 77.5 0.94 0.98
PRU 160617P00080000 P 06/17/16 80.0 1.81 1.90
PRU 160617P00082500 P 06/17/16 82.5 3.15 4.15
PRU 160617P00085000 P 06/17/16 85.0 4.80 6.40
PRU 160617P00087500 P 06/17/16 87.5 6.90 8.10
PRU 160617P00090000 P 06/17/16 90.0 9.45 10.55
PRU 160617P00092500 P 06/17/16 92.5 11.65 13.10
PRU 160617P00095000 P 06/17/16 95.0 14.30 15.60
PRU 160617P00100000 P 06/17/16 100.0 19.40 20.60
PRU 160617P00105000 P 06/17/16 105.0 24.35 25.60
PRU 160617P00110000 P 06/17/16 110.0 29.20 30.60
PRU 160617P00115000 P 06/17/16 115.0 34.25 35.65
PRU 160715C00040000 C 07/15/16 40.0 38.30 40.70
PRU 160715C00042500 C 07/15/16 42.5 35.80 38.20
PRU 160715C00045000 C 07/15/16 45.0 33.30 35.70
PRU 160715C00050000 C 07/15/16 50.0 28.35 31.00
PRU 160715C00055000 C 07/15/16 55.0 23.35 25.80
PRU 160715C00060000 C 07/15/16 60.0 18.80 20.85
PRU 160715C00065000 C 07/15/16 65.0 13.95 16.00
PRU 160715C00070000 C 07/15/16 70.0 9.35 11.15
PRU 160715C00072500 C 07/15/16 72.5 7.20 8.95
PRU 160715C00075000 C 07/15/16 75.0 5.85 6.65
PRU 160715C00077500 C 07/15/16 77.5 4.05 4.65
PRU 160715C00080000 C 07/15/16 80.0 2.57 2.60
PRU 160715C00082500 C 07/15/16 82.5 1.39 1.46
PRU 160715C00085000 C 07/15/16 85.0 0.63 0.70
PRU 160715C00087500 C 07/15/16 87.5 0.09 0.45
PRU 160715C00090000 C 07/15/16 90.0 0.08 0.38
PRU 160715C00095000 C 07/15/16 95.0 0.00 0.19
PRU 160715C00100000 C 07/15/16 100.0 0.00 0.13
PRU 160715C00105000 C 07/15/16 105.0 0.00 0.09
PRU 160715C00110000 C 07/15/16 110.0 0.00 0.07
PRU 160715C00115000 C 07/15/16 115.0 0.00 0.06
PRU 160715P00040000 P 07/15/16 40.0 0.00 0.08
PRU 160715P00042500 P 07/15/16 42.5 0.00 0.10
PRU 160715P00045000 P 07/15/16 45.0 0.00 0.13
PRU 160715P00050000 P 07/15/16 50.0 0.02 0.21
PRU 160715P00055000 P 07/15/16 55.0 0.04 0.35
PRU 160715P00060000 P 07/15/16 60.0 0.09 0.38
PRU 160715P00065000 P 07/15/16 65.0 0.19 0.45
PRU 160715P00070000 P 07/15/16 70.0 0.46 0.49
PRU 160715P00072500 P 07/15/16 72.5 0.73 0.78
PRU 160715P00075000 P 07/15/16 75.0 1.19 1.21
PRU 160715P00077500 P 07/15/16 77.5 1.85 1.87
PRU 160715P00080000 P 07/15/16 80.0 2.72 2.94
PRU 160715P00082500 P 07/15/16 82.5 4.10 4.35
PRU 160715P00085000 P 07/15/16 85.0 5.15 6.20
PRU 160715P00087500 P 07/15/16 87.5 7.20 8.30
PRU 160715P00090000 P 07/15/16 90.0 9.40 10.55
PRU 160715P00095000 P 07/15/16 95.0 14.30 15.60
PRU 160715P00100000 P 07/15/16 100.0 19.20 20.75
PRU 160715P00105000 P 07/15/16 105.0 24.10 25.60
PRU 160715P00110000 P 07/15/16 110.0 29.20 30.75
PRU 160715P00115000 P 07/15/16 115.0 34.10 35.60
PRU 160916C00030000 C 09/16/16 30.0 48.25 51.05
PRU 160916C00032500 C 09/16/16 32.5 45.75 48.55
PRU 160916C00035000 C 09/16/16 35.0 43.85 45.85
PRU 160916C00037500 C 09/16/16 37.5 40.80 43.60
PRU 160916C00040000 C 09/16/16 40.0 38.30 41.10
PRU 160916C00042500 C 09/16/16 42.5 36.40 38.40
PRU 160916C00045000 C 09/16/16 45.0 33.35 36.15
PRU 160916C00047500 C 09/16/16 47.5 30.90 33.65
PRU 160916C00050000 C 09/16/16 50.0 28.50 31.25
PRU 160916C00052500 C 09/16/16 52.5 26.00 28.80
PRU 160916C00055000 C 09/16/16 55.0 23.60 26.35
PRU 160916C00057500 C 09/16/16 57.5 21.15 23.65
PRU 160916C00060000 C 09/16/16 60.0 19.30 21.30
PRU 160916C00062500 C 09/16/16 62.5 16.75 18.85
PRU 160916C00065000 C 09/16/16 65.0 14.30 16.45
PRU 160916C00067500 C 09/16/16 67.5 13.00 13.85
PRU 160916C00070000 C 09/16/16 70.0 10.90 11.50
PRU 160916C00072500 C 09/16/16 72.5 8.90 9.20
PRU 160916C00075000 C 09/16/16 75.0 7.05 7.25
PRU 160916C00077500 C 09/16/16 77.5 5.35 5.55
PRU 160916C00080000 C 09/16/16 80.0 3.90 4.00
PRU 160916C00082500 C 09/16/16 82.5 2.70 2.83
PRU 160916C00085000 C 09/16/16 85.0 1.77 1.91
PRU 160916C00087500 C 09/16/16 87.5 1.08 1.18
PRU 160916C00090000 C 09/16/16 90.0 0.62 0.79
PRU 160916C00095000 C 09/16/16 95.0 0.14 0.22
PRU 160916C00100000 C 09/16/16 100.0 0.01 0.24
PRU 160916C00105000 C 09/16/16 105.0 0.00 0.28
PRU 160916P00030000 P 09/16/16 30.0 0.00 0.12
PRU 160916P00032500 P 09/16/16 32.5 0.00 0.16
PRU 160916P00035000 P 09/16/16 35.0 0.00 0.21
PRU 160916P00037500 P 09/16/16 37.5 0.02 0.27
PRU 160916P00040000 P 09/16/16 40.0 0.00 0.34
PRU 160916P00042500 P 09/16/16 42.5 0.06 0.15
PRU 160916P00045000 P 09/16/16 45.0 0.00 0.38
PRU 160916P00047500 P 09/16/16 47.5 0.12 0.21
PRU 160916P00050000 P 09/16/16 50.0 0.14 0.24
PRU 160916P00052500 P 09/16/16 52.5 0.21 0.30
PRU 160916P00055000 P 09/16/16 55.0 0.30 0.52
PRU 160916P00057500 P 09/16/16 57.5 0.35 0.61
PRU 160916P00060000 P 09/16/16 60.0 0.39 0.68
PRU 160916P00062500 P 09/16/16 62.5 0.59 0.93
PRU 160916P00065000 P 09/16/16 65.0 0.77 0.91
PRU 160916P00067500 P 09/16/16 67.5 1.12 1.18
PRU 160916P00070000 P 09/16/16 70.0 1.50 1.58
PRU 160916P00072500 P 09/16/16 72.5 2.01 2.08
PRU 160916P00075000 P 09/16/16 75.0 2.67 2.77
PRU 160916P00077500 P 09/16/16 77.5 3.45 3.65
PRU 160916P00080000 P 09/16/16 80.0 4.55 4.75
PRU 160916P00082500 P 09/16/16 82.5 5.90 6.15
PRU 160916P00085000 P 09/16/16 85.0 7.50 7.70
PRU 160916P00087500 P 09/16/16 87.5 9.30 9.55
PRU 160916P00090000 P 09/16/16 90.0 10.70 11.70
PRU 160916P00095000 P 09/16/16 95.0 14.90 16.35
PRU 160916P00100000 P 09/16/16 100.0 19.75 21.20
PRU 160916P00105000 P 09/16/16 105.0 24.75 26.20
PRU 161216C00040000 C 12/16/16 40.0 38.80 41.00
PRU 161216C00042500 C 12/16/16 42.5 36.35 38.60
PRU 161216C00045000 C 12/16/16 45.0 33.90 36.20
PRU 161216C00047500 C 12/16/16 47.5 31.45 33.80
PRU 161216C00050000 C 12/16/16 50.0 29.05 31.45
PRU 161216C00055000 C 12/16/16 55.0 24.20 26.40
PRU 161216C00060000 C 12/16/16 60.0 19.55 21.60
PRU 161216C00065000 C 12/16/16 65.0 14.95 16.95
PRU 161216C00067500 C 12/16/16 67.5 13.65 14.90
PRU 161216C00070000 C 12/16/16 70.0 11.85 12.30
PRU 161216C00072500 C 12/16/16 72.5 10.00 10.85
PRU 161216C00075000 C 12/16/16 75.0 8.30 9.15
PRU 161216C00077500 C 12/16/16 77.5 6.75 7.45
PRU 161216C00080000 C 12/16/16 80.0 5.40 5.95
PRU 161216C00082500 C 12/16/16 82.5 4.20 4.65
PRU 161216C00085000 C 12/16/16 85.0 3.15 3.65
PRU 161216C00087500 C 12/16/16 87.5 2.30 2.45
PRU 161216C00090000 C 12/16/16 90.0 1.60 1.95
PRU 161216C00095000 C 12/16/16 95.0 0.59 0.91
PRU 161216C00100000 C 12/16/16 100.0 0.14 0.61
PRU 161216C00105000 C 12/16/16 105.0 0.00 0.50
PRU 161216C00110000 C 12/16/16 110.0 0.00 0.46
PRU 161216P00040000 P 12/16/16 40.0 0.01 0.51
PRU 161216P00042500 P 12/16/16 42.5 0.09 0.59
PRU 161216P00045000 P 12/16/16 45.0 0.18 0.68
PRU 161216P00047500 P 12/16/16 47.5 0.28 0.78
PRU 161216P00050000 P 12/16/16 50.0 0.39 0.89
PRU 161216P00055000 P 12/16/16 55.0 0.68 0.96
PRU 161216P00060000 P 12/16/16 60.0 1.17 1.37
PRU 161216P00065000 P 12/16/16 65.0 1.92 2.08
PRU 161216P00067500 P 12/16/16 67.5 2.36 2.55
PRU 161216P00070000 P 12/16/16 70.0 2.96 3.20
PRU 161216P00072500 P 12/16/16 72.5 3.65 3.90
PRU 161216P00075000 P 12/16/16 75.0 4.45 4.75
PRU 161216P00077500 P 12/16/16 77.5 5.45 5.75
PRU 161216P00080000 P 12/16/16 80.0 6.60 6.90
PRU 161216P00082500 P 12/16/16 82.5 7.95 8.85
PRU 161216P00085000 P 12/16/16 85.0 9.45 9.85
PRU 161216P00087500 P 12/16/16 87.5 11.10 11.60
PRU 161216P00090000 P 12/16/16 90.0 12.30 13.40
PRU 161216P00095000 P 12/16/16 95.0 16.30 17.45
PRU 161216P00100000 P 12/16/16 100.0 20.55 22.80
PRU 161216P00105000 P 12/16/16 105.0 25.10 27.60
PRU 161216P00110000 P 12/16/16 110.0 30.05 32.50
PRU 170120C00030000 C 01/20/17 30.0 48.70 50.95
PRU 170120C00032500 C 01/20/17 32.5 46.20 48.45
PRU 170120C00035000 C 01/20/17 35.0 43.75 46.60
PRU 170120C00037500 C 01/20/17 37.5 41.25 43.75
PRU 170120C00040000 C 01/20/17 40.0 38.80 41.25
PRU 170120C00042500 C 01/20/17 42.5 36.35 39.25
PRU 170120C00045000 C 01/20/17 45.0 33.90 36.35
PRU 170120C00047500 C 01/20/17 47.5 31.45 33.95
PRU 170120C00050000 C 01/20/17 50.0 29.05 31.35
PRU 170120C00052500 C 01/20/17 52.5 26.60 29.25
PRU 170120C00055000 C 01/20/17 55.0 24.25 26.35
PRU 170120C00057500 C 01/20/17 57.5 21.95 24.05
PRU 170120C00060000 C 01/20/17 60.0 19.55 21.75
PRU 170120C00062500 C 01/20/17 62.5 17.35 19.45
PRU 170120C00065000 C 01/20/17 65.0 15.20 17.30
PRU 170120C00067500 C 01/20/17 67.5 14.10 14.40
PRU 170120C00070000 C 01/20/17 70.0 12.10 12.40
PRU 170120C00072500 C 01/20/17 72.5 10.35 10.70
PRU 170120C00075000 C 01/20/17 75.0 8.70 9.00
PRU 170120C00077500 C 01/20/17 77.5 7.15 7.45
PRU 170120C00080000 C 01/20/17 80.0 5.85 6.05
PRU 170120C00082500 C 01/20/17 82.5 4.50 4.85
PRU 170120C00085000 C 01/20/17 85.0 3.50 4.15
PRU 170120C00087500 C 01/20/17 87.5 2.64 2.84
PRU 170120C00090000 C 01/20/17 90.0 1.95 2.14
PRU 170120C00092500 C 01/20/17 92.5 1.38 1.53
PRU 170120C00095000 C 01/20/17 95.0 0.83 1.14
PRU 170120C00097500 C 01/20/17 97.5 0.52 1.02
PRU 170120C00100000 C 01/20/17 100.0 0.29 0.79
PRU 170120C00105000 C 01/20/17 105.0 0.05 0.50
PRU 170120C00110000 C 01/20/17 110.0 0.00 0.50
PRU 170120C00115000 C 01/20/17 115.0 0.00 0.40
PRU 170120C00120000 C 01/20/17 120.0 0.00 0.30
PRU 170120C00125000 C 01/20/17 125.0 0.00 0.24
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.21
PRU 170120P00030000 P 01/20/17 30.0 0.12 0.48
PRU 170120P00032500 P 01/20/17 32.5 0.15 0.50
PRU 170120P00035000 P 01/20/17 35.0 0.00 0.50
PRU 170120P00037500 P 01/20/17 37.5 0.07 0.42
PRU 170120P00040000 P 01/20/17 40.0 0.10 0.60
PRU 170120P00042500 P 01/20/17 42.5 0.20 0.69
PRU 170120P00045000 P 01/20/17 45.0 0.31 0.79
PRU 170120P00047500 P 01/20/17 47.5 0.41 0.90
PRU 170120P00050000 P 01/20/17 50.0 0.65 1.03
PRU 170120P00052500 P 01/20/17 52.5 0.82 1.18
PRU 170120P00055000 P 01/20/17 55.0 0.99 1.16
PRU 170120P00057500 P 01/20/17 57.5 1.14 1.64
PRU 170120P00060000 P 01/20/17 60.0 1.52 1.67
PRU 170120P00062500 P 01/20/17 62.5 1.85 2.31
PRU 170120P00065000 P 01/20/17 65.0 2.24 2.43
PRU 170120P00067500 P 01/20/17 67.5 2.75 2.88
PRU 170120P00070000 P 01/20/17 70.0 3.45 3.60
PRU 170120P00072500 P 01/20/17 72.5 4.15 4.40
PRU 170120P00075000 P 01/20/17 75.0 5.00 5.20
PRU 170120P00077500 P 01/20/17 77.5 5.90 6.15
PRU 170120P00080000 P 01/20/17 80.0 7.05 7.35
PRU 170120P00082500 P 01/20/17 82.5 8.35 8.65
PRU 170120P00085000 P 01/20/17 85.0 9.85 10.15
PRU 170120P00087500 P 01/20/17 87.5 11.50 11.85
PRU 170120P00090000 P 01/20/17 90.0 13.20 13.65
PRU 170120P00092500 P 01/20/17 92.5 15.10 15.60
PRU 170120P00095000 P 01/20/17 95.0 17.05 17.85
PRU 170120P00097500 P 01/20/17 97.5 18.70 20.05
PRU 170120P00100000 P 01/20/17 100.0 20.80 23.00
PRU 170120P00105000 P 01/20/17 105.0 25.00 27.70
PRU 170120P00110000 P 01/20/17 110.0 30.00 32.55
PRU 170120P00115000 P 01/20/17 115.0 34.85 37.50
PRU 170120P00120000 P 01/20/17 120.0 39.80 42.45
PRU 170120P00125000 P 01/20/17 125.0 44.45 47.45
PRU 170120P00130000 P 01/20/17 130.0 49.40 52.40
PRU 180119C00030000 C 01/19/18 30.0 48.30 51.10
PRU 180119C00032500 C 01/19/18 32.5 45.80 49.20
PRU 180119C00035000 C 01/19/18 35.0 43.30 46.65
PRU 180119C00037500 C 01/19/18 37.5 40.85 43.80
PRU 180119C00040000 C 01/19/18 40.0 38.45 41.40
PRU 180119C00042500 C 01/19/18 42.5 36.05 39.05
PRU 180119C00045000 C 01/19/18 45.0 33.70 36.35
PRU 180119C00047500 C 01/19/18 47.5 31.80 34.45
PRU 180119C00050000 C 01/19/18 50.0 29.30 31.65
PRU 180119C00052500 C 01/19/18 52.5 27.00 29.50
PRU 180119C00055000 C 01/19/18 55.0 25.60 27.10
PRU 180119C00057500 C 01/19/18 57.5 22.70 25.20
PRU 180119C00060000 C 01/19/18 60.0 20.70 23.10
PRU 180119C00062500 C 01/19/18 62.5 19.50 21.20
PRU 180119C00065000 C 01/19/18 65.0 17.95 19.10
PRU 180119C00067500 C 01/19/18 67.5 16.20 16.90
PRU 180119C00070000 C 01/19/18 70.0 14.45 15.25
PRU 180119C00072500 C 01/19/18 72.5 12.65 13.80
PRU 180119C00075000 C 01/19/18 75.0 11.80 12.40
PRU 180119C00077500 C 01/19/18 77.5 10.25 11.45
PRU 180119C00080000 C 01/19/18 80.0 8.85 10.05
PRU 180119C00082500 C 01/19/18 82.5 7.95 8.80
PRU 180119C00085000 C 01/19/18 85.0 6.85 8.20
PRU 180119C00087500 C 01/19/18 87.5 5.85 7.30
PRU 180119C00090000 C 01/19/18 90.0 4.85 6.20
PRU 180119C00092500 C 01/19/18 92.5 4.10 5.50
PRU 180119C00095000 C 01/19/18 95.0 3.55 4.45
PRU 180119C00100000 C 01/19/18 100.0 2.80 3.35
PRU 180119C00105000 C 01/19/18 105.0 1.60 2.60
PRU 180119C00110000 C 01/19/18 110.0 0.98 1.98
PRU 180119C00115000 C 01/19/18 115.0 0.53 1.45
PRU 180119C00120000 C 01/19/18 120.0 0.23 1.12
PRU 180119C00125000 C 01/19/18 125.0 0.00 0.89
PRU 180119P00030000 P 01/19/18 30.0 0.64 1.20
PRU 180119P00032500 P 01/19/18 32.5 0.79 1.50
PRU 180119P00035000 P 01/19/18 35.0 0.97 1.60
PRU 180119P00037500 P 01/19/18 37.5 1.17 1.89
PRU 180119P00040000 P 01/19/18 40.0 1.39 2.13
PRU 180119P00042500 P 01/19/18 42.5 1.43 2.42
PRU 180119P00045000 P 01/19/18 45.0 1.77 2.75
PRU 180119P00047500 P 01/19/18 47.5 2.00 2.93
PRU 180119P00050000 P 01/19/18 50.0 2.25 3.40
PRU 180119P00052500 P 01/19/18 52.5 2.70 3.85
PRU 180119P00055000 P 01/19/18 55.0 3.25 4.00
PRU 180119P00057500 P 01/19/18 57.5 3.80 4.90
PRU 180119P00060000 P 01/19/18 60.0 4.70 5.20
PRU 180119P00062500 P 01/19/18 62.5 5.05 6.05
PRU 180119P00065000 P 01/19/18 65.0 5.75 6.65
PRU 180119P00067500 P 01/19/18 67.5 6.65 7.50
PRU 180119P00070000 P 01/19/18 70.0 7.55 8.45
PRU 180119P00072500 P 01/19/18 72.5 8.55 9.45
PRU 180119P00075000 P 01/19/18 75.0 9.70 10.55
PRU 180119P00077500 P 01/19/18 77.5 10.80 11.75
PRU 180119P00080000 P 01/19/18 80.0 12.10 14.00
PRU 180119P00082500 P 01/19/18 82.5 13.50 15.45
PRU 180119P00085000 P 01/19/18 85.0 15.15 16.90
PRU 180119P00087500 P 01/19/18 87.5 16.85 18.55
PRU 180119P00090000 P 01/19/18 90.0 18.45 20.00
PRU 180119P00092500 P 01/19/18 92.5 20.20 21.75
PRU 180119P00095000 P 01/19/18 95.0 22.00 23.40
PRU 180119P00100000 P 01/19/18 100.0 25.80 26.95
PRU 180119P00105000 P 01/19/18 105.0 28.80 31.60
PRU 180119P00110000 P 01/19/18 110.0 33.15 35.80
PRU 180119P00115000 P 01/19/18 115.0 37.60 40.20
PRU 180119P00120000 P 01/19/18 120.0 40.50 44.80
PRU 180119P00125000 P 01/19/18 125.0 45.90 49.40

OPRA data is delayed 15 minutes.