Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Prudential Financial Inc (PRU)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 141220C00050000 C 12/20/14 50.0 39.10 40.55
PRU 141220C00055000 C 12/20/14 55.0 33.50 36.25
PRU 141220C00060000 C 12/20/14 60.0 29.40 30.50
PRU 141220C00065000 C 12/20/14 65.0 23.60 26.00
PRU 141220C00070000 C 12/20/14 70.0 18.70 20.50
PRU 141220C00072500 C 12/20/14 72.5 15.70 19.30
PRU 141220C00075000 C 12/20/14 75.0 13.50 16.45
PRU 141220C00077500 C 12/20/14 77.5 12.00 13.00
PRU 141220C00080000 C 12/20/14 80.0 9.35 10.65
PRU 141220C00082500 C 12/20/14 82.5 7.10 8.00
PRU 141220C00085000 C 12/20/14 85.0 4.85 5.50
PRU 141220C00087500 C 12/20/14 87.5 2.46 2.93
PRU 141220C00090000 C 12/20/14 90.0 0.31 0.44
PRU 141220C00092500 C 12/20/14 92.5 0.02 0.12
PRU 141220C00095000 C 12/20/14 95.0 0.00 0.13
PRU 141220C00097500 C 12/20/14 97.5 0.00 0.14
PRU 141220C00100000 C 12/20/14 100.0 0.00 0.13
PRU 141220C00105000 C 12/20/14 105.0 0.00 0.13
PRU 141220C00110000 C 12/20/14 110.0 0.00 0.13
PRU 141220P00050000 P 12/20/14 50.0 0.00 0.13
PRU 141220P00055000 P 12/20/14 55.0 0.00 0.13
PRU 141220P00060000 P 12/20/14 60.0 0.00 0.13
PRU 141220P00065000 P 12/20/14 65.0 0.00 0.10
PRU 141220P00070000 P 12/20/14 70.0 0.00 0.13
PRU 141220P00072500 P 12/20/14 72.5 0.00 0.13
PRU 141220P00075000 P 12/20/14 75.0 0.00 0.10
PRU 141220P00077500 P 12/20/14 77.5 0.00 0.10
PRU 141220P00080000 P 12/20/14 80.0 0.00 0.10
PRU 141220P00082500 P 12/20/14 82.5 0.00 0.10
PRU 141220P00085000 P 12/20/14 85.0 0.00 0.14
PRU 141220P00087500 P 12/20/14 87.5 0.00 0.14
PRU 141220P00090000 P 12/20/14 90.0 0.24 0.29
PRU 141220P00092500 P 12/20/14 92.5 1.95 2.88
PRU 141220P00095000 P 12/20/14 95.0 4.40 5.35
PRU 141220P00097500 P 12/20/14 97.5 6.90 7.80
PRU 141220P00100000 P 12/20/14 100.0 9.15 10.30
PRU 141220P00105000 P 12/20/14 105.0 14.15 15.55
PRU 141220P00110000 P 12/20/14 110.0 19.10 20.30
PRU 150117C00030000 C 01/17/15 30.0 58.65 61.60
PRU 150117C00035000 C 01/17/15 35.0 53.35 56.85
PRU 150117C00037500 C 01/17/15 37.5 50.80 53.90
PRU 150117C00040000 C 01/17/15 40.0 49.40 50.75
PRU 150117C00042500 C 01/17/15 42.5 45.95 48.85
PRU 150117C00045000 C 01/17/15 45.0 43.30 46.55
PRU 150117C00047500 C 01/17/15 47.5 42.15 43.40
PRU 150117C00050000 C 01/17/15 50.0 39.65 40.90
PRU 150117C00052500 C 01/17/15 52.5 37.15 38.20
PRU 150117C00055000 C 01/17/15 55.0 34.65 35.65
PRU 150117C00057500 C 01/17/15 57.5 32.00 33.40
PRU 150117C00060000 C 01/17/15 60.0 29.70 30.70
PRU 150117C00062500 C 01/17/15 62.5 27.20 28.25
PRU 150117C00065000 C 01/17/15 65.0 24.75 25.75
PRU 150117C00067500 C 01/17/15 67.5 22.00 23.25
PRU 150117C00070000 C 01/17/15 70.0 19.60 20.75
PRU 150117C00072500 C 01/17/15 72.5 17.15 18.30
PRU 150117C00075000 C 01/17/15 75.0 15.00 15.80
PRU 150117C00077500 C 01/17/15 77.5 12.25 13.35
PRU 150117C00080000 C 01/17/15 80.0 9.75 10.95
PRU 150117C00082500 C 01/17/15 82.5 7.70 8.55
PRU 150117C00085000 C 01/17/15 85.0 5.60 5.95
PRU 150117C00087500 C 01/17/15 87.5 3.75 4.00
PRU 150117C00090000 C 01/17/15 90.0 2.23 2.34
PRU 150117C00092500 C 01/17/15 92.5 1.05 1.20
PRU 150117C00095000 C 01/17/15 95.0 0.46 0.52
PRU 150117C00097500 C 01/17/15 97.5 0.12 0.32
PRU 150117C00100000 C 01/17/15 100.0 0.01 0.15
PRU 150117C00105000 C 01/17/15 105.0 0.00 0.15
PRU 150117C00110000 C 01/17/15 110.0 0.00 0.14
PRU 150117C00115000 C 01/17/15 115.0 0.00 0.10
PRU 150117C00120000 C 01/17/15 120.0 0.00 0.06
PRU 150117C00125000 C 01/17/15 125.0 0.00 0.04
PRU 150117C00130000 C 01/17/15 130.0 0.00 0.03
PRU 150117P00030000 P 01/17/15 30.0 0.00 0.03
PRU 150117P00035000 P 01/17/15 35.0 0.00 0.03
PRU 150117P00037500 P 01/17/15 37.5 0.00 0.03
PRU 150117P00040000 P 01/17/15 40.0 0.00 0.03
PRU 150117P00042500 P 01/17/15 42.5 0.00 0.03
PRU 150117P00045000 P 01/17/15 45.0 0.00 0.03
PRU 150117P00047500 P 01/17/15 47.5 0.00 0.03
PRU 150117P00050000 P 01/17/15 50.0 0.00 0.03
PRU 150117P00052500 P 01/17/15 52.5 0.00 0.04
PRU 150117P00055000 P 01/17/15 55.0 0.00 0.05
PRU 150117P00057500 P 01/17/15 57.5 0.00 0.07
PRU 150117P00060000 P 01/17/15 60.0 0.04 0.11
PRU 150117P00062500 P 01/17/15 62.5 0.02 0.18
PRU 150117P00065000 P 01/17/15 65.0 0.04 0.24
PRU 150117P00067500 P 01/17/15 67.5 0.03 0.22
PRU 150117P00070000 P 01/17/15 70.0 0.05 0.25
PRU 150117P00072500 P 01/17/15 72.5 0.04 0.23
PRU 150117P00075000 P 01/17/15 75.0 0.07 0.27
PRU 150117P00077500 P 01/17/15 77.5 0.13 0.32
PRU 150117P00080000 P 01/17/15 80.0 0.22 0.30
PRU 150117P00082500 P 01/17/15 82.5 0.38 0.49
PRU 150117P00085000 P 01/17/15 85.0 0.72 0.75
PRU 150117P00087500 P 01/17/15 87.5 1.19 1.29
PRU 150117P00090000 P 01/17/15 90.0 2.06 2.29
PRU 150117P00092500 P 01/17/15 92.5 3.40 3.70
PRU 150117P00095000 P 01/17/15 95.0 4.95 5.60
PRU 150117P00097500 P 01/17/15 97.5 7.05 7.80
PRU 150117P00100000 P 01/17/15 100.0 9.45 10.25
PRU 150117P00105000 P 01/17/15 105.0 14.15 15.30
PRU 150117P00110000 P 01/17/15 110.0 19.40 20.30
PRU 150117P00115000 P 01/17/15 115.0 24.30 25.30
PRU 150117P00120000 P 01/17/15 120.0 28.20 30.30
PRU 150117P00125000 P 01/17/15 125.0 33.90 35.30
PRU 150117P00130000 P 01/17/15 130.0 38.75 40.35
PRU 150320C00042500 C 03/20/15 42.5 46.95 48.95
PRU 150320C00045000 C 03/20/15 45.0 44.45 46.20
PRU 150320C00047500 C 03/20/15 47.5 40.80 44.45
PRU 150320C00050000 C 03/20/15 50.0 38.55 41.95
PRU 150320C00055000 C 03/20/15 55.0 34.50 36.55
PRU 150320C00060000 C 03/20/15 60.0 29.55 30.95
PRU 150320C00065000 C 03/20/15 65.0 24.75 26.70
PRU 150320C00070000 C 03/20/15 70.0 19.90 21.05
PRU 150320C00072500 C 03/20/15 72.5 16.35 18.70
PRU 150320C00075000 C 03/20/15 75.0 15.20 16.35
PRU 150320C00077500 C 03/20/15 77.5 12.85 14.00
PRU 150320C00080000 C 03/20/15 80.0 10.80 11.65
PRU 150320C00082500 C 03/20/15 82.5 8.90 9.60
PRU 150320C00085000 C 03/20/15 85.0 7.00 7.75
PRU 150320C00087500 C 03/20/15 87.5 5.45 6.00
PRU 150320C00090000 C 03/20/15 90.0 4.05 4.50
PRU 150320C00092500 C 03/20/15 92.5 2.92 3.20
PRU 150320C00095000 C 03/20/15 95.0 1.97 2.14
PRU 150320C00097500 C 03/20/15 97.5 1.25 1.44
PRU 150320C00100000 C 03/20/15 100.0 0.77 1.02
PRU 150320C00105000 C 03/20/15 105.0 0.22 0.47
PRU 150320C00110000 C 03/20/15 110.0 0.05 0.25
PRU 150320C00115000 C 03/20/15 115.0 0.01 0.20
PRU 150320C00120000 C 03/20/15 120.0 0.00 0.17
PRU 150320C00125000 C 03/20/15 125.0 0.00 0.16
PRU 150320P00042500 P 03/20/15 42.5 0.00 0.12
PRU 150320P00045000 P 03/20/15 45.0 0.00 0.18
PRU 150320P00047500 P 03/20/15 47.5 0.01 0.25
PRU 150320P00050000 P 03/20/15 50.0 0.02 0.25
PRU 150320P00055000 P 03/20/15 55.0 0.06 0.26
PRU 150320P00060000 P 03/20/15 60.0 0.15 0.36
PRU 150320P00065000 P 03/20/15 65.0 0.21 0.41
PRU 150320P00070000 P 03/20/15 70.0 0.39 0.58
PRU 150320P00072500 P 03/20/15 72.5 0.49 0.72
PRU 150320P00075000 P 03/20/15 75.0 0.68 0.92
PRU 150320P00077500 P 03/20/15 77.5 0.95 1.17
PRU 150320P00080000 P 03/20/15 80.0 1.33 1.46
PRU 150320P00082500 P 03/20/15 82.5 1.81 1.97
PRU 150320P00085000 P 03/20/15 85.0 2.45 2.74
PRU 150320P00087500 P 03/20/15 87.5 3.30 3.55
PRU 150320P00090000 P 03/20/15 90.0 4.25 4.85
PRU 150320P00092500 P 03/20/15 92.5 5.65 6.25
PRU 150320P00095000 P 03/20/15 95.0 6.95 7.90
PRU 150320P00097500 P 03/20/15 97.5 8.85 9.70
PRU 150320P00100000 P 03/20/15 100.0 10.75 11.80
PRU 150320P00105000 P 03/20/15 105.0 14.20 16.55
PRU 150320P00110000 P 03/20/15 110.0 18.85 21.65
PRU 150320P00115000 P 03/20/15 115.0 24.45 26.20
PRU 150320P00120000 P 03/20/15 120.0 29.65 31.90
PRU 150320P00125000 P 03/20/15 125.0 34.35 36.40
PRU 150619C00042500 C 06/19/15 42.5 45.50 49.80
PRU 150619C00045000 C 06/19/15 45.0 43.15 47.05
PRU 150619C00047500 C 06/19/15 47.5 41.95 43.50
PRU 150619C00050000 C 06/19/15 50.0 38.15 41.50
PRU 150619C00055000 C 06/19/15 55.0 34.50 36.85
PRU 150619C00060000 C 06/19/15 60.0 29.60 32.10
PRU 150619C00065000 C 06/19/15 65.0 24.75 26.20
PRU 150619C00070000 C 06/19/15 70.0 20.10 21.30
PRU 150619C00072500 C 06/19/15 72.5 17.90 19.00
PRU 150619C00075000 C 06/19/15 75.0 15.75 16.85
PRU 150619C00077500 C 06/19/15 77.5 13.65 14.50
PRU 150619C00080000 C 06/19/15 80.0 11.65 12.85
PRU 150619C00082500 C 06/19/15 82.5 10.10 10.80
PRU 150619C00085000 C 06/19/15 85.0 8.40 9.35
PRU 150619C00087500 C 06/19/15 87.5 6.90 7.60
PRU 150619C00090000 C 06/19/15 90.0 5.65 6.15
PRU 150619C00092500 C 06/19/15 92.5 4.40 5.00
PRU 150619C00095000 C 06/19/15 95.0 3.45 3.85
PRU 150619C00100000 C 06/19/15 100.0 1.90 2.42
PRU 150619C00105000 C 06/19/15 105.0 1.02 1.27
PRU 150619C00110000 C 06/19/15 110.0 0.47 0.69
PRU 150619C00115000 C 06/19/15 115.0 0.18 0.43
PRU 150619C00120000 C 06/19/15 120.0 0.06 0.29
PRU 150619P00042500 P 06/19/15 42.5 0.02 0.26
PRU 150619P00045000 P 06/19/15 45.0 0.07 0.31
PRU 150619P00047500 P 06/19/15 47.5 0.10 0.33
PRU 150619P00050000 P 06/19/15 50.0 0.09 0.34
PRU 150619P00055000 P 06/19/15 55.0 0.22 0.45
PRU 150619P00060000 P 06/19/15 60.0 0.37 0.60
PRU 150619P00065000 P 06/19/15 65.0 0.60 0.85
PRU 150619P00070000 P 06/19/15 70.0 0.99 1.24
PRU 150619P00072500 P 06/19/15 72.5 1.28 1.67
PRU 150619P00075000 P 06/19/15 75.0 1.60 1.94
PRU 150619P00077500 P 06/19/15 77.5 2.04 2.46
PRU 150619P00080000 P 06/19/15 80.0 2.60 2.88
PRU 150619P00082500 P 06/19/15 82.5 3.20 3.70
PRU 150619P00085000 P 06/19/15 85.0 4.05 4.55
PRU 150619P00087500 P 06/19/15 87.5 5.00 5.65
PRU 150619P00090000 P 06/19/15 90.0 6.15 6.70
PRU 150619P00092500 P 06/19/15 92.5 7.45 8.15
PRU 150619P00095000 P 06/19/15 95.0 8.90 9.85
PRU 150619P00100000 P 06/19/15 100.0 12.35 13.30
PRU 150619P00105000 P 06/19/15 105.0 16.35 17.50
PRU 150619P00110000 P 06/19/15 110.0 20.50 22.05
PRU 150619P00115000 P 06/19/15 115.0 24.50 26.75
PRU 150619P00120000 P 06/19/15 120.0 30.00 31.60
PRU 160115C00042500 C 01/15/16 42.5 46.50 49.95
PRU 160115C00045000 C 01/15/16 45.0 44.00 47.50
PRU 160115C00047500 C 01/15/16 47.5 41.55 45.05
PRU 160115C00050000 C 01/15/16 50.0 38.15 42.50
PRU 160115C00055000 C 01/15/16 55.0 34.20 36.20
PRU 160115C00060000 C 01/15/16 60.0 29.55 31.55
PRU 160115C00065000 C 01/15/16 65.0 25.00 27.00
PRU 160115C00070000 C 01/15/16 70.0 20.00 23.60
PRU 160115C00072500 C 01/15/16 72.5 19.00 20.60
PRU 160115C00075000 C 01/15/16 75.0 17.10 18.70
PRU 160115C00077500 C 01/15/16 77.5 15.30 16.90
PRU 160115C00080000 C 01/15/16 80.0 13.60 15.20
PRU 160115C00082500 C 01/15/16 82.5 12.00 13.60
PRU 160115C00085000 C 01/15/16 85.0 10.50 12.05
PRU 160115C00087500 C 01/15/16 87.5 9.70 10.50
PRU 160115C00090000 C 01/15/16 90.0 7.80 9.40
PRU 160115C00092500 C 01/15/16 92.5 7.35 8.25
PRU 160115C00095000 C 01/15/16 95.0 6.10 7.10
PRU 160115C00097500 C 01/15/16 97.5 5.10 6.10
PRU 160115C00100000 C 01/15/16 100.0 4.60 5.00
PRU 160115C00105000 C 01/15/16 105.0 3.15 3.45
PRU 160115C00110000 C 01/15/16 110.0 2.01 2.81
PRU 160115C00115000 C 01/15/16 115.0 1.41 1.91
PRU 160115C00120000 C 01/15/16 120.0 0.87 1.37
PRU 160115C00125000 C 01/15/16 125.0 0.51 1.01
PRU 160115C00130000 C 01/15/16 130.0 0.26 0.76
PRU 160115C00135000 C 01/15/16 135.0 0.09 0.59
PRU 160115P00042500 P 01/15/16 42.5 0.24 0.65
PRU 160115P00045000 P 01/15/16 45.0 0.30 0.72
PRU 160115P00047500 P 01/15/16 47.5 0.41 0.82
PRU 160115P00050000 P 01/15/16 50.0 0.51 0.93
PRU 160115P00055000 P 01/15/16 55.0 0.71 1.21
PRU 160115P00060000 P 01/15/16 60.0 1.19 1.69
PRU 160115P00065000 P 01/15/16 65.0 1.96 2.33
PRU 160115P00070000 P 01/15/16 70.0 2.58 3.25
PRU 160115P00072500 P 01/15/16 72.5 3.35 3.90
PRU 160115P00075000 P 01/15/16 75.0 4.00 4.25
PRU 160115P00077500 P 01/15/16 77.5 4.70 5.25
PRU 160115P00080000 P 01/15/16 80.0 5.15 5.65
PRU 160115P00082500 P 01/15/16 82.5 6.05 6.50
PRU 160115P00085000 P 01/15/16 85.0 6.90 7.90
PRU 160115P00087500 P 01/15/16 87.5 8.15 9.15
PRU 160115P00090000 P 01/15/16 90.0 9.50 10.50
PRU 160115P00092500 P 01/15/16 92.5 10.55 12.15
PRU 160115P00095000 P 01/15/16 95.0 12.05 13.60
PRU 160115P00097500 P 01/15/16 97.5 13.65 15.25
PRU 160115P00100000 P 01/15/16 100.0 15.30 16.90
PRU 160115P00105000 P 01/15/16 105.0 18.90 20.65
PRU 160115P00110000 P 01/15/16 110.0 22.70 24.70
PRU 160115P00115000 P 01/15/16 115.0 26.95 28.95
PRU 160115P00120000 P 01/15/16 120.0 31.00 33.75
PRU 160115P00125000 P 01/15/16 125.0 35.30 38.90
PRU 160115P00130000 P 01/15/16 130.0 40.05 43.65
PRU 160115P00135000 P 01/15/16 135.0 44.65 48.45
PRU 170120C00042500 C 01/20/17 42.5 45.50 49.95
PRU 170120C00045000 C 01/20/17 45.0 43.05 47.35
PRU 170120C00047500 C 01/20/17 47.5 40.65 44.55
PRU 170120C00050000 C 01/20/17 50.0 38.25 42.10
PRU 170120C00055000 C 01/20/17 55.0 34.45 36.45
PRU 170120C00060000 C 01/20/17 60.0 30.15 32.15
PRU 170120C00065000 C 01/20/17 65.0 26.10 28.10
PRU 170120C00070000 C 01/20/17 70.0 22.45 24.45
PRU 170120C00075000 C 01/20/17 75.0 19.25 20.85
PRU 170120C00077500 C 01/20/17 77.5 16.55 20.10
PRU 170120C00080000 C 01/20/17 80.0 16.20 17.80
PRU 170120C00082500 C 01/20/17 82.5 14.80 16.40
PRU 170120C00085000 C 01/20/17 85.0 13.10 15.40
PRU 170120C00087500 C 01/20/17 87.5 12.25 13.85
PRU 170120C00090000 C 01/20/17 90.0 11.10 12.70
PRU 170120C00092500 C 01/20/17 92.5 9.80 12.00
PRU 170120C00095000 C 01/20/17 95.0 8.95 11.80
PRU 170120C00100000 C 01/20/17 100.0 7.50 8.50
PRU 170120C00105000 C 01/20/17 105.0 5.45 7.35
PRU 170120C00110000 C 01/20/17 110.0 4.85 5.65
PRU 170120C00115000 C 01/20/17 115.0 3.65 6.00
PRU 170120C00120000 C 01/20/17 120.0 2.45 5.00
PRU 170120C00125000 C 01/20/17 125.0 2.10 3.95
PRU 170120P00042500 P 01/20/17 42.5 0.72 1.26
PRU 170120P00045000 P 01/20/17 45.0 0.92 1.48
PRU 170120P00047500 P 01/20/17 47.5 1.15 1.73
PRU 170120P00050000 P 01/20/17 50.0 1.42 2.02
PRU 170120P00055000 P 01/20/17 55.0 2.05 2.74
PRU 170120P00060000 P 01/20/17 60.0 2.80 3.75
PRU 170120P00065000 P 01/20/17 65.0 3.85 4.65
PRU 170120P00070000 P 01/20/17 70.0 5.10 6.10
PRU 170120P00075000 P 01/20/17 75.0 6.70 7.70
PRU 170120P00077500 P 01/20/17 77.5 7.65 8.65
PRU 170120P00080000 P 01/20/17 80.0 8.65 9.65
PRU 170120P00082500 P 01/20/17 82.5 9.50 10.70
PRU 170120P00085000 P 01/20/17 85.0 10.55 13.55
PRU 170120P00087500 P 01/20/17 87.5 11.80 13.60
PRU 170120P00090000 P 01/20/17 90.0 13.10 14.70
PRU 170120P00092500 P 01/20/17 92.5 14.45 16.05
PRU 170120P00095000 P 01/20/17 95.0 15.95 17.55
PRU 170120P00100000 P 01/20/17 100.0 18.85 20.70
PRU 170120P00105000 P 01/20/17 105.0 22.30 24.30
PRU 170120P00110000 P 01/20/17 110.0 26.00 28.00
PRU 170120P00115000 P 01/20/17 115.0 29.05 32.55
PRU 170120P00120000 P 01/20/17 120.0 33.20 36.65
PRU 170120P00125000 P 01/20/17 125.0 37.45 40.90

OPRA data is delayed 15 minutes.