Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRU 160819C00037500 C 08/19/16 37.5 36.90 38.50
PRU 160819C00040000 C 08/19/16 40.0 33.30 35.95
PRU 160819C00042500 C 08/19/16 42.5 30.70 33.50
PRU 160819C00045000 C 08/19/16 45.0 28.30 31.00
PRU 160819C00047500 C 08/19/16 47.5 25.70 28.50
PRU 160819C00050000 C 08/19/16 50.0 23.30 25.95
PRU 160819C00055000 C 08/19/16 55.0 18.50 20.95
PRU 160819C00060000 C 08/19/16 60.0 14.55 16.15
PRU 160819C00062500 C 08/19/16 62.5 12.15 13.40
PRU 160819C00065000 C 08/19/16 65.0 10.05 11.00
PRU 160819C00067500 C 08/19/16 67.5 7.60 8.45
PRU 160819C00070000 C 08/19/16 70.0 5.65 5.90
PRU 160819C00072500 C 08/19/16 72.5 3.60 3.75
PRU 160819C00075000 C 08/19/16 75.0 1.94 2.03
PRU 160819C00077500 C 08/19/16 77.5 0.87 0.91
PRU 160819C00080000 C 08/19/16 80.0 0.26 0.34
PRU 160819C00082500 C 08/19/16 82.5 0.01 0.14
PRU 160819C00085000 C 08/19/16 85.0 0.00 0.05
PRU 160819C00090000 C 08/19/16 90.0 0.00 0.10
PRU 160819C00095000 C 08/19/16 95.0 0.00 0.13
PRU 160819C00100000 C 08/19/16 100.0 0.00 0.13
PRU 160819C00105000 C 08/19/16 105.0 0.00 0.13
PRU 160819P00037500 P 08/19/16 37.5 0.00 0.13
PRU 160819P00040000 P 08/19/16 40.0 0.00 0.13
PRU 160819P00042500 P 08/19/16 42.5 0.00 0.13
PRU 160819P00045000 P 08/19/16 45.0 0.00 0.14
PRU 160819P00047500 P 08/19/16 47.5 0.00 0.14
PRU 160819P00050000 P 08/19/16 50.0 0.00 0.14
PRU 160819P00055000 P 08/19/16 55.0 0.01 0.13
PRU 160819P00060000 P 08/19/16 60.0 0.00 0.21
PRU 160819P00062500 P 08/19/16 62.5 0.05 0.20
PRU 160819P00065000 P 08/19/16 65.0 0.01 0.39
PRU 160819P00067500 P 08/19/16 67.5 0.28 0.35
PRU 160819P00070000 P 08/19/16 70.0 0.53 0.65
PRU 160819P00072500 P 08/19/16 72.5 1.05 1.13
PRU 160819P00075000 P 08/19/16 75.0 2.04 2.13
PRU 160819P00077500 P 08/19/16 77.5 3.55 3.70
PRU 160819P00080000 P 08/19/16 80.0 5.55 5.70
PRU 160819P00082500 P 08/19/16 82.5 7.10 8.40
PRU 160819P00085000 P 08/19/16 85.0 9.55 10.60
PRU 160819P00090000 P 08/19/16 90.0 13.20 15.65
PRU 160819P00095000 P 08/19/16 95.0 18.15 20.70
PRU 160819P00100000 P 08/19/16 100.0 23.15 25.70
PRU 160819P00105000 P 08/19/16 105.0 29.35 30.75
PRU 160916C00030000 C 09/16/16 30.0 44.40 46.10
PRU 160916C00032500 C 09/16/16 32.5 40.75 43.55
PRU 160916C00035000 C 09/16/16 35.0 38.20 41.05
PRU 160916C00037500 C 09/16/16 37.5 35.70 38.55
PRU 160916C00040000 C 09/16/16 40.0 34.35 36.05
PRU 160916C00042500 C 09/16/16 42.5 31.85 33.55
PRU 160916C00045000 C 09/16/16 45.0 29.35 31.00
PRU 160916C00047500 C 09/16/16 47.5 25.80 30.00
PRU 160916C00050000 C 09/16/16 50.0 23.30 27.45
PRU 160916C00052500 C 09/16/16 52.5 20.70 24.95
PRU 160916C00055000 C 09/16/16 55.0 18.30 22.50
PRU 160916C00057500 C 09/16/16 57.5 15.75 20.00
PRU 160916C00060000 C 09/16/16 60.0 14.70 15.95
PRU 160916C00062500 C 09/16/16 62.5 12.55 13.45
PRU 160916C00065000 C 09/16/16 65.0 10.15 11.10
PRU 160916C00067500 C 09/16/16 67.5 7.90 8.45
PRU 160916C00070000 C 09/16/16 70.0 5.95 6.10
PRU 160916C00072500 C 09/16/16 72.5 4.00 4.20
PRU 160916C00075000 C 09/16/16 75.0 2.49 2.57
PRU 160916C00077500 C 09/16/16 77.5 1.34 1.42
PRU 160916C00080000 C 09/16/16 80.0 0.62 0.70
PRU 160916C00082500 C 09/16/16 82.5 0.24 0.33
PRU 160916C00085000 C 09/16/16 85.0 0.01 0.40
PRU 160916C00087500 C 09/16/16 87.5 0.00 0.20
PRU 160916C00090000 C 09/16/16 90.0 0.00 0.15
PRU 160916C00095000 C 09/16/16 95.0 0.00 0.13
PRU 160916C00100000 C 09/16/16 100.0 0.00 0.10
PRU 160916C00105000 C 09/16/16 105.0 0.00 0.07
PRU 160916P00030000 P 09/16/16 30.0 0.00 0.06
PRU 160916P00032500 P 09/16/16 32.5 0.00 0.06
PRU 160916P00035000 P 09/16/16 35.0 0.00 0.07
PRU 160916P00037500 P 09/16/16 37.5 0.00 0.09
PRU 160916P00040000 P 09/16/16 40.0 0.00 0.10
PRU 160916P00042500 P 09/16/16 42.5 0.00 0.13
PRU 160916P00045000 P 09/16/16 45.0 0.00 0.17
PRU 160916P00047500 P 09/16/16 47.5 0.00 0.19
PRU 160916P00050000 P 09/16/16 50.0 0.00 0.21
PRU 160916P00052500 P 09/16/16 52.5 0.05 0.25
PRU 160916P00055000 P 09/16/16 55.0 0.00 0.30
PRU 160916P00057500 P 09/16/16 57.5 0.05 0.37
PRU 160916P00060000 P 09/16/16 60.0 0.08 0.48
PRU 160916P00062500 P 09/16/16 62.5 0.29 0.41
PRU 160916P00065000 P 09/16/16 65.0 0.44 0.52
PRU 160916P00067500 P 09/16/16 67.5 0.68 0.76
PRU 160916P00070000 P 09/16/16 70.0 1.12 1.19
PRU 160916P00072500 P 09/16/16 72.5 1.80 1.87
PRU 160916P00075000 P 09/16/16 75.0 2.80 2.89
PRU 160916P00077500 P 09/16/16 77.5 4.15 4.30
PRU 160916P00080000 P 09/16/16 80.0 5.85 6.10
PRU 160916P00082500 P 09/16/16 82.5 7.70 8.45
PRU 160916P00085000 P 09/16/16 85.0 9.55 11.50
PRU 160916P00087500 P 09/16/16 87.5 10.75 15.00
PRU 160916P00090000 P 09/16/16 90.0 14.60 16.20
PRU 160916P00095000 P 09/16/16 95.0 18.10 22.40
PRU 160916P00100000 P 09/16/16 100.0 23.10 27.40
PRU 160916P00105000 P 09/16/16 105.0 28.50 31.35
PRU 161216C00037500 C 12/16/16 37.5 37.15 39.00
PRU 161216C00040000 C 12/16/16 40.0 33.30 37.60
PRU 161216C00042500 C 12/16/16 42.5 30.70 35.00
PRU 161216C00045000 C 12/16/16 45.0 28.25 32.50
PRU 161216C00047500 C 12/16/16 47.5 25.75 30.00
PRU 161216C00050000 C 12/16/16 50.0 23.30 27.55
PRU 161216C00055000 C 12/16/16 55.0 19.95 21.25
PRU 161216C00060000 C 12/16/16 60.0 15.35 16.65
PRU 161216C00062500 C 12/16/16 62.5 13.10 14.15
PRU 161216C00065000 C 12/16/16 65.0 11.00 12.05
PRU 161216C00067500 C 12/16/16 67.5 9.10 9.50
PRU 161216C00070000 C 12/16/16 70.0 7.30 7.60
PRU 161216C00072500 C 12/16/16 72.5 5.65 5.95
PRU 161216C00075000 C 12/16/16 75.0 4.15 4.45
PRU 161216C00077500 C 12/16/16 77.5 3.00 3.35
PRU 161216C00080000 C 12/16/16 80.0 2.05 2.31
PRU 161216C00082500 C 12/16/16 82.5 1.22 1.48
PRU 161216C00085000 C 12/16/16 85.0 0.79 0.94
PRU 161216C00087500 C 12/16/16 87.5 0.38 0.71
PRU 161216C00090000 C 12/16/16 90.0 0.22 0.57
PRU 161216C00095000 C 12/16/16 95.0 0.00 0.38
PRU 161216C00100000 C 12/16/16 100.0 0.00 0.19
PRU 161216C00105000 C 12/16/16 105.0 0.00 0.18
PRU 161216C00110000 C 12/16/16 110.0 0.00 0.15
PRU 161216P00037500 P 12/16/16 37.5 0.00 0.44
PRU 161216P00040000 P 12/16/16 40.0 0.05 0.50
PRU 161216P00042500 P 12/16/16 42.5 0.01 0.50
PRU 161216P00045000 P 12/16/16 45.0 0.08 0.39
PRU 161216P00047500 P 12/16/16 47.5 0.15 0.65
PRU 161216P00050000 P 12/16/16 50.0 0.24 0.74
PRU 161216P00055000 P 12/16/16 55.0 0.63 0.98
PRU 161216P00060000 P 12/16/16 60.0 1.04 1.23
PRU 161216P00062500 P 12/16/16 62.5 1.40 1.75
PRU 161216P00065000 P 12/16/16 65.0 1.80 2.01
PRU 161216P00067500 P 12/16/16 67.5 2.34 2.58
PRU 161216P00070000 P 12/16/16 70.0 3.00 3.25
PRU 161216P00072500 P 12/16/16 72.5 3.90 4.05
PRU 161216P00075000 P 12/16/16 75.0 5.05 5.25
PRU 161216P00077500 P 12/16/16 77.5 6.35 6.60
PRU 161216P00080000 P 12/16/16 80.0 7.90 8.20
PRU 161216P00082500 P 12/16/16 82.5 9.55 10.25
PRU 161216P00085000 P 12/16/16 85.0 11.25 12.25
PRU 161216P00087500 P 12/16/16 87.5 13.45 14.80
PRU 161216P00090000 P 12/16/16 90.0 15.55 17.05
PRU 161216P00095000 P 12/16/16 95.0 19.00 23.00
PRU 161216P00100000 P 12/16/16 100.0 23.70 28.00
PRU 161216P00105000 P 12/16/16 105.0 28.85 33.00
PRU 161216P00110000 P 12/16/16 110.0 34.60 37.30
PRU 170120C00030000 C 01/20/17 30.0 44.30 47.05
PRU 170120C00032500 C 01/20/17 32.5 40.70 45.00
PRU 170120C00035000 C 01/20/17 35.0 38.40 42.55
PRU 170120C00037500 C 01/20/17 37.5 35.75 40.00
PRU 170120C00040000 C 01/20/17 40.0 33.30 37.45
PRU 170120C00042500 C 01/20/17 42.5 30.75 35.00
PRU 170120C00045000 C 01/20/17 45.0 28.30 32.60
PRU 170120C00047500 C 01/20/17 47.5 25.75 30.00
PRU 170120C00050000 C 01/20/17 50.0 24.80 26.30
PRU 170120C00052500 C 01/20/17 52.5 22.30 24.50
PRU 170120C00055000 C 01/20/17 55.0 20.10 21.35
PRU 170120C00057500 C 01/20/17 57.5 17.65 19.15
PRU 170120C00060000 C 01/20/17 60.0 15.35 16.80
PRU 170120C00062500 C 01/20/17 62.5 13.30 14.30
PRU 170120C00065000 C 01/20/17 65.0 11.40 12.40
PRU 170120C00067500 C 01/20/17 67.5 9.45 9.90
PRU 170120C00070000 C 01/20/17 70.0 7.70 8.05
PRU 170120C00072500 C 01/20/17 72.5 6.10 6.45
PRU 170120C00075000 C 01/20/17 75.0 4.70 5.05
PRU 170120C00077500 C 01/20/17 77.5 3.55 3.80
PRU 170120C00080000 C 01/20/17 80.0 2.56 2.76
PRU 170120C00082500 C 01/20/17 82.5 1.79 2.04
PRU 170120C00085000 C 01/20/17 85.0 1.18 1.34
PRU 170120C00087500 C 01/20/17 87.5 0.72 0.88
PRU 170120C00090000 C 01/20/17 90.0 0.41 0.60
PRU 170120C00092500 C 01/20/17 92.5 0.13 0.46
PRU 170120C00095000 C 01/20/17 95.0 0.01 0.47
PRU 170120C00097500 C 01/20/17 97.5 0.00 0.39
PRU 170120C00100000 C 01/20/17 100.0 0.00 0.26
PRU 170120C00105000 C 01/20/17 105.0 0.00 0.21
PRU 170120C00110000 C 01/20/17 110.0 0.00 0.16
PRU 170120C00115000 C 01/20/17 115.0 0.00 0.14
PRU 170120C00120000 C 01/20/17 120.0 0.00 0.12
PRU 170120C00125000 C 01/20/17 125.0 0.00 0.11
PRU 170120C00130000 C 01/20/17 130.0 0.00 0.10
PRU 170120P00030000 P 01/20/17 30.0 0.00 0.34
PRU 170120P00032500 P 01/20/17 32.5 0.00 0.42
PRU 170120P00035000 P 01/20/17 35.0 0.00 0.50
PRU 170120P00037500 P 01/20/17 37.5 0.06 0.50
PRU 170120P00040000 P 01/20/17 40.0 0.04 0.53
PRU 170120P00042500 P 01/20/17 42.5 0.30 0.62
PRU 170120P00045000 P 01/20/17 45.0 0.27 0.72
PRU 170120P00047500 P 01/20/17 47.5 0.32 0.82
PRU 170120P00050000 P 01/20/17 50.0 0.44 0.93
PRU 170120P00052500 P 01/20/17 52.5 0.65 1.07
PRU 170120P00055000 P 01/20/17 55.0 0.92 1.22
PRU 170120P00057500 P 01/20/17 57.5 1.14 1.35
PRU 170120P00060000 P 01/20/17 60.0 1.54 1.63
PRU 170120P00062500 P 01/20/17 62.5 1.92 2.03
PRU 170120P00065000 P 01/20/17 65.0 2.28 2.47
PRU 170120P00067500 P 01/20/17 67.5 2.89 3.15
PRU 170120P00070000 P 01/20/17 70.0 3.60 3.90
PRU 170120P00072500 P 01/20/17 72.5 4.50 4.80
PRU 170120P00075000 P 01/20/17 75.0 5.60 5.95
PRU 170120P00077500 P 01/20/17 77.5 6.90 7.20
PRU 170120P00080000 P 01/20/17 80.0 8.40 8.85
PRU 170120P00082500 P 01/20/17 82.5 10.05 10.55
PRU 170120P00085000 P 01/20/17 85.0 11.95 12.40
PRU 170120P00087500 P 01/20/17 87.5 13.50 15.00
PRU 170120P00090000 P 01/20/17 90.0 15.85 16.85
PRU 170120P00092500 P 01/20/17 92.5 18.00 19.45
PRU 170120P00095000 P 01/20/17 95.0 20.10 22.10
PRU 170120P00097500 P 01/20/17 97.5 21.40 25.50
PRU 170120P00100000 P 01/20/17 100.0 24.55 26.70
PRU 170120P00105000 P 01/20/17 105.0 28.70 33.00
PRU 170120P00110000 P 01/20/17 110.0 33.70 38.00
PRU 170120P00115000 P 01/20/17 115.0 38.80 43.00
PRU 170120P00120000 P 01/20/17 120.0 43.70 48.00
PRU 170120P00125000 P 01/20/17 125.0 48.70 52.80
PRU 170120P00130000 P 01/20/17 130.0 54.20 57.80
PRU 170317C00037500 C 03/17/17 37.5 37.05 39.30
PRU 170317C00040000 C 03/17/17 40.0 33.30 37.50
PRU 170317C00042500 C 03/17/17 42.5 30.70 35.00
PRU 170317C00045000 C 03/17/17 45.0 28.30 32.60
PRU 170317C00050000 C 03/17/17 50.0 24.65 26.55
PRU 170317C00055000 C 03/17/17 55.0 20.15 21.55
PRU 170317C00060000 C 03/17/17 60.0 15.55 17.05
PRU 170317C00065000 C 03/17/17 65.0 11.75 12.40
PRU 170317C00067500 C 03/17/17 67.5 9.90 10.55
PRU 170317C00070000 C 03/17/17 70.0 8.25 8.85
PRU 170317C00072500 C 03/17/17 72.5 6.75 7.30
PRU 170317C00075000 C 03/17/17 75.0 5.35 5.85
PRU 170317C00077500 C 03/17/17 77.5 4.20 4.55
PRU 170317C00080000 C 03/17/17 80.0 3.15 3.65
PRU 170317C00082500 C 03/17/17 82.5 2.36 2.70
PRU 170317C00085000 C 03/17/17 85.0 1.71 1.99
PRU 170317C00090000 C 03/17/17 90.0 0.59 1.02
PRU 170317C00095000 C 03/17/17 95.0 0.12 0.62
PRU 170317C00100000 C 03/17/17 100.0 0.00 0.50
PRU 170317C00105000 C 03/17/17 105.0 0.00 0.32
PRU 170317C00110000 C 03/17/17 110.0 0.00 0.24
PRU 170317P00037500 P 03/17/17 37.5 0.22 0.62
PRU 170317P00040000 P 03/17/17 40.0 0.31 0.73
PRU 170317P00042500 P 03/17/17 42.5 0.40 0.84
PRU 170317P00045000 P 03/17/17 45.0 0.46 0.96
PRU 170317P00050000 P 03/17/17 50.0 0.82 1.26
PRU 170317P00055000 P 03/17/17 55.0 1.26 1.75
PRU 170317P00060000 P 03/17/17 60.0 2.08 2.34
PRU 170317P00065000 P 03/17/17 65.0 3.00 3.40
PRU 170317P00067500 P 03/17/17 67.5 3.80 4.15
PRU 170317P00070000 P 03/17/17 70.0 4.60 5.00
PRU 170317P00072500 P 03/17/17 72.5 5.65 5.95
PRU 170317P00075000 P 03/17/17 75.0 6.80 7.25
PRU 170317P00077500 P 03/17/17 77.5 8.10 8.60
PRU 170317P00080000 P 03/17/17 80.0 9.25 10.10
PRU 170317P00082500 P 03/17/17 82.5 11.00 11.80
PRU 170317P00085000 P 03/17/17 85.0 12.50 14.00
PRU 170317P00090000 P 03/17/17 90.0 16.60 18.10
PRU 170317P00095000 P 03/17/17 95.0 20.85 22.85
PRU 170317P00100000 P 03/17/17 100.0 24.90 27.65
PRU 170317P00105000 P 03/17/17 105.0 29.40 33.60
PRU 170317P00110000 P 03/17/17 110.0 35.45 37.50
PRU 180119C00030000 C 01/19/18 30.0 44.25 47.25
PRU 180119C00032500 C 01/19/18 32.5 40.70 45.00
PRU 180119C00035000 C 01/19/18 35.0 38.30 42.50
PRU 180119C00037500 C 01/19/18 37.5 35.70 40.00
PRU 180119C00040000 C 01/19/18 40.0 33.30 37.50
PRU 180119C00042500 C 01/19/18 42.5 30.70 35.00
PRU 180119C00045000 C 01/19/18 45.0 29.30 32.15
PRU 180119C00047500 C 01/19/18 47.5 27.30 29.15
PRU 180119C00050000 C 01/19/18 50.0 25.25 27.15
PRU 180119C00052500 C 01/19/18 52.5 22.85 25.05
PRU 180119C00055000 C 01/19/18 55.0 20.60 23.05
PRU 180119C00057500 C 01/19/18 57.5 18.35 21.20
PRU 180119C00060000 C 01/19/18 60.0 16.25 19.25
PRU 180119C00062500 C 01/19/18 62.5 15.45 17.45
PRU 180119C00065000 C 01/19/18 65.0 13.70 15.70
PRU 180119C00067500 C 01/19/18 67.5 12.05 14.05
PRU 180119C00070000 C 01/19/18 70.0 10.60 12.05
PRU 180119C00072500 C 01/19/18 72.5 9.25 10.25
PRU 180119C00075000 C 01/19/18 75.0 7.35 8.85
PRU 180119C00077500 C 01/19/18 77.5 6.15 7.75
PRU 180119C00080000 C 01/19/18 80.0 5.10 6.65
PRU 180119C00082500 C 01/19/18 82.5 4.40 5.60
PRU 180119C00085000 C 01/19/18 85.0 3.55 4.80
PRU 180119C00087500 C 01/19/18 87.5 2.85 4.25
PRU 180119C00090000 C 01/19/18 90.0 2.25 3.55
PRU 180119C00092500 C 01/19/18 92.5 2.01 2.98
PRU 180119C00095000 C 01/19/18 95.0 1.55 2.40
PRU 180119C00100000 C 01/19/18 100.0 0.84 1.76
PRU 180119C00105000 C 01/19/18 105.0 0.36 1.36
PRU 180119C00110000 C 01/19/18 110.0 0.05 1.04
PRU 180119C00115000 C 01/19/18 115.0 0.00 0.91
PRU 180119C00120000 C 01/19/18 120.0 0.00 0.66
PRU 180119C00125000 C 01/19/18 125.0 0.00 0.52
PRU 180119P00030000 P 01/19/18 30.0 0.34 1.34
PRU 180119P00032500 P 01/19/18 32.5 0.50 1.50
PRU 180119P00035000 P 01/19/18 35.0 0.68 1.67
PRU 180119P00037500 P 01/19/18 37.5 0.88 1.88
PRU 180119P00040000 P 01/19/18 40.0 1.13 2.12
PRU 180119P00042500 P 01/19/18 42.5 1.42 2.41
PRU 180119P00045000 P 01/19/18 45.0 1.75 2.74
PRU 180119P00047500 P 01/19/18 47.5 2.00 3.40
PRU 180119P00050000 P 01/19/18 50.0 2.25 3.35
PRU 180119P00052500 P 01/19/18 52.5 2.75 3.70
PRU 180119P00055000 P 01/19/18 55.0 3.30 4.25
PRU 180119P00057500 P 01/19/18 57.5 4.25 5.25
PRU 180119P00060000 P 01/19/18 60.0 5.35 5.70
PRU 180119P00062500 P 01/19/18 62.5 5.75 7.15
PRU 180119P00065000 P 01/19/18 65.0 6.60 8.00
PRU 180119P00067500 P 01/19/18 67.5 7.65 8.95
PRU 180119P00070000 P 01/19/18 70.0 8.65 10.00
PRU 180119P00072500 P 01/19/18 72.5 9.50 11.15
PRU 180119P00075000 P 01/19/18 75.0 10.45 11.85
PRU 180119P00077500 P 01/19/18 77.5 11.70 13.20
PRU 180119P00080000 P 01/19/18 80.0 13.60 14.70
PRU 180119P00082500 P 01/19/18 82.5 14.25 16.30
PRU 180119P00085000 P 01/19/18 85.0 15.95 18.20
PRU 180119P00087500 P 01/19/18 87.5 17.70 20.85
PRU 180119P00090000 P 01/19/18 90.0 19.60 22.75
PRU 180119P00092500 P 01/19/18 92.5 21.15 25.10
PRU 180119P00095000 P 01/19/18 95.0 23.20 27.10
PRU 180119P00100000 P 01/19/18 100.0 27.45 31.40
PRU 180119P00105000 P 01/19/18 105.0 31.95 35.85
PRU 180119P00110000 P 01/19/18 110.0 36.60 40.45
PRU 180119P00115000 P 01/19/18 115.0 41.10 45.40
PRU 180119P00120000 P 01/19/18 120.0 45.90 50.40
PRU 180119P00125000 P 01/19/18 125.0 51.05 54.75

OPRA data is delayed 15 minutes.