Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Parexel International Corp (PRXL)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150417C00035000 C 04/17/15 35.0 30.20 33.30
PRXL 150417C00040000 C 04/17/15 40.0 25.30 29.90
PRXL 150417C00045000 C 04/17/15 45.0 20.10 23.20
PRXL 150417C00050000 C 04/17/15 50.0 15.20 18.40
PRXL 150417C00055000 C 04/17/15 55.0 10.30 14.00
PRXL 150417C00060000 C 04/17/15 60.0 5.30 8.90
PRXL 150417C00065000 C 04/17/15 65.0 1.80 3.50
PRXL 150417C00070000 C 04/17/15 70.0 0.10 0.75
PRXL 150417C00075000 C 04/17/15 75.0 0.00 0.55
PRXL 150417C00080000 C 04/17/15 80.0 0.00 0.85
PRXL 150417C00085000 C 04/17/15 85.0 0.00 0.40
PRXL 150417C00090000 C 04/17/15 90.0 0.00 0.85
PRXL 150417C00095000 C 04/17/15 95.0 0.00 0.50
PRXL 150417P00035000 P 04/17/15 35.0 0.00 0.50
PRXL 150417P00040000 P 04/17/15 40.0 0.00 0.40
PRXL 150417P00045000 P 04/17/15 45.0 0.00 0.85
PRXL 150417P00050000 P 04/17/15 50.0 0.00 0.50
PRXL 150417P00055000 P 04/17/15 55.0 0.00 0.85
PRXL 150417P00060000 P 04/17/15 60.0 0.00 0.55
PRXL 150417P00065000 P 04/17/15 65.0 0.45 1.20
PRXL 150417P00070000 P 04/17/15 70.0 2.65 4.60
PRXL 150417P00075000 P 04/17/15 75.0 5.50 9.90
PRXL 150417P00080000 P 04/17/15 80.0 10.30 14.90
PRXL 150417P00085000 P 04/17/15 85.0 15.20 19.80
PRXL 150417P00090000 P 04/17/15 90.0 20.20 24.80
PRXL 150417P00095000 P 04/17/15 95.0 26.60 29.70
PRXL 150515C00035000 C 05/15/15 35.0 30.20 33.40
PRXL 150515C00040000 C 05/15/15 40.0 25.30 29.20
PRXL 150515C00045000 C 05/15/15 45.0 20.20 24.30
PRXL 150515C00050000 C 05/15/15 50.0 15.30 19.40
PRXL 150515C00055000 C 05/15/15 55.0 10.50 13.60
PRXL 150515C00060000 C 05/15/15 60.0 5.80 9.10
PRXL 150515C00065000 C 05/15/15 65.0 2.45 4.50
PRXL 150515C00070000 C 05/15/15 70.0 1.30 2.10
PRXL 150515C00075000 C 05/15/15 75.0 0.15 0.80
PRXL 150515C00080000 C 05/15/15 80.0 0.00 0.55
PRXL 150515C00085000 C 05/15/15 85.0 0.00 0.55
PRXL 150515C00090000 C 05/15/15 90.0 0.00 0.50
PRXL 150515C00095000 C 05/15/15 95.0 0.00 0.40
PRXL 150515C00100000 C 05/15/15 100.0 0.00 0.50
PRXL 150515C00105000 C 05/15/15 105.0 0.00 0.50
PRXL 150515P00035000 P 05/15/15 35.0 0.00 0.50
PRXL 150515P00040000 P 05/15/15 40.0 0.00 0.40
PRXL 150515P00045000 P 05/15/15 45.0 0.00 0.40
PRXL 150515P00050000 P 05/15/15 50.0 0.00 0.55
PRXL 150515P00055000 P 05/15/15 55.0 0.00 0.70
PRXL 150515P00060000 P 05/15/15 60.0 0.35 1.00
PRXL 150515P00065000 P 05/15/15 65.0 1.45 2.90
PRXL 150515P00070000 P 05/15/15 70.0 3.70 6.40
PRXL 150515P00075000 P 05/15/15 75.0 7.40 10.40
PRXL 150515P00080000 P 05/15/15 80.0 10.80 15.00
PRXL 150515P00085000 P 05/15/15 85.0 15.40 19.90
PRXL 150515P00090000 P 05/15/15 90.0 20.20 24.90
PRXL 150515P00095000 P 05/15/15 95.0 25.40 29.90
PRXL 150515P00100000 P 05/15/15 100.0 30.60 34.90
PRXL 150515P00105000 P 05/15/15 105.0 35.20 39.90
PRXL 150619C00030000 C 06/19/15 30.0 35.30 39.70
PRXL 150619C00035000 C 06/19/15 35.0 30.30 34.70
PRXL 150619C00040000 C 06/19/15 40.0 25.40 28.20
PRXL 150619C00045000 C 06/19/15 45.0 20.40 23.40
PRXL 150619C00050000 C 06/19/15 50.0 15.50 20.00
PRXL 150619C00055000 C 06/19/15 55.0 10.80 14.10
PRXL 150619C00060000 C 06/19/15 60.0 6.90 8.90
PRXL 150619C00065000 C 06/19/15 65.0 4.70 5.30
PRXL 150619C00070000 C 06/19/15 70.0 2.20 2.70
PRXL 150619C00075000 C 06/19/15 75.0 0.95 1.50
PRXL 150619C00080000 C 06/19/15 80.0 0.10 0.95
PRXL 150619C00085000 C 06/19/15 85.0 0.00 0.75
PRXL 150619P00030000 P 06/19/15 30.0 0.00 0.60
PRXL 150619P00035000 P 06/19/15 35.0 0.00 0.60
PRXL 150619P00040000 P 06/19/15 40.0 0.00 0.60
PRXL 150619P00045000 P 06/19/15 45.0 0.00 0.65
PRXL 150619P00050000 P 06/19/15 50.0 0.00 0.70
PRXL 150619P00055000 P 06/19/15 55.0 0.15 1.05
PRXL 150619P00060000 P 06/19/15 60.0 0.95 1.15
PRXL 150619P00065000 P 06/19/15 65.0 2.25 2.95
PRXL 150619P00070000 P 06/19/15 70.0 4.70 5.60
PRXL 150619P00075000 P 06/19/15 75.0 7.60 10.30
PRXL 150619P00080000 P 06/19/15 80.0 10.90 15.20
PRXL 150619P00085000 P 06/19/15 85.0 16.70 19.90
PRXL 150918C00035000 C 09/18/15 35.0 30.50 34.20
PRXL 150918C00040000 C 09/18/15 40.0 25.60 29.80
PRXL 150918C00045000 C 09/18/15 45.0 20.70 25.00
PRXL 150918C00050000 C 09/18/15 50.0 16.10 19.60
PRXL 150918C00055000 C 09/18/15 55.0 11.50 14.10
PRXL 150918C00060000 C 09/18/15 60.0 7.60 11.10
PRXL 150918C00065000 C 09/18/15 65.0 5.10 7.60
PRXL 150918C00070000 C 09/18/15 70.0 3.40 4.40
PRXL 150918C00075000 C 09/18/15 75.0 1.40 3.40
PRXL 150918C00080000 C 09/18/15 80.0 0.50 4.50
PRXL 150918C00085000 C 09/18/15 85.0 0.05 1.40
PRXL 150918C00090000 C 09/18/15 90.0 0.00 1.10
PRXL 150918C00095000 C 09/18/15 95.0 0.00 4.10
PRXL 150918P00035000 P 09/18/15 35.0 0.00 1.60
PRXL 150918P00040000 P 09/18/15 40.0 0.00 0.95
PRXL 150918P00045000 P 09/18/15 45.0 0.05 1.85
PRXL 150918P00050000 P 09/18/15 50.0 0.00 1.00
PRXL 150918P00055000 P 09/18/15 55.0 0.60 1.80
PRXL 150918P00060000 P 09/18/15 60.0 1.60 2.70
PRXL 150918P00065000 P 09/18/15 65.0 3.10 5.30
PRXL 150918P00070000 P 09/18/15 70.0 6.10 7.50
PRXL 150918P00075000 P 09/18/15 75.0 9.00 11.10
PRXL 150918P00080000 P 09/18/15 80.0 12.90 15.90
PRXL 150918P00085000 P 09/18/15 85.0 17.50 20.00
PRXL 150918P00090000 P 09/18/15 90.0 20.70 25.20
PRXL 150918P00095000 P 09/18/15 95.0 25.40 30.00

OPRA data is delayed 15 minutes.