Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Parexel International Corp (PRXL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 141122C00035000 C 11/22/14 35.0 26.50 30.60
PRXL 141122C00040000 C 11/22/14 40.0 21.40 26.00
PRXL 141122C00045000 C 11/22/14 45.0 16.30 20.60
PRXL 141122C00050000 C 11/22/14 50.0 11.40 15.80
PRXL 141122C00055000 C 11/22/14 55.0 7.10 9.80
PRXL 141122C00060000 C 11/22/14 60.0 4.70 5.30
PRXL 141122C00065000 C 11/22/14 65.0 1.65 2.15
PRXL 141122C00070000 C 11/22/14 70.0 0.10 1.30
PRXL 141122C00075000 C 11/22/14 75.0 0.00 0.30
PRXL 141122C00080000 C 11/22/14 80.0 0.00 0.25
PRXL 141122C00085000 C 11/22/14 85.0 0.00 1.60
PRXL 141122C00090000 C 11/22/14 90.0 0.00 0.25
PRXL 141122P00035000 P 11/22/14 35.0 0.00 0.25
PRXL 141122P00040000 P 11/22/14 40.0 0.00 1.65
PRXL 141122P00045000 P 11/22/14 45.0 0.00 1.30
PRXL 141122P00050000 P 11/22/14 50.0 0.00 0.65
PRXL 141122P00055000 P 11/22/14 55.0 0.40 0.65
PRXL 141122P00060000 P 11/22/14 60.0 1.15 1.45
PRXL 141122P00065000 P 11/22/14 65.0 2.55 4.50
PRXL 141122P00070000 P 11/22/14 70.0 4.90 7.70
PRXL 141122P00075000 P 11/22/14 75.0 9.50 13.40
PRXL 141122P00080000 P 11/22/14 80.0 14.50 18.30
PRXL 141122P00085000 P 11/22/14 85.0 19.40 23.60
PRXL 141122P00090000 P 11/22/14 90.0 24.20 28.40
PRXL 141220C00025000 C 12/20/14 25.0 36.40 40.90
PRXL 141220C00030000 C 12/20/14 30.0 31.60 35.70
PRXL 141220C00035000 C 12/20/14 35.0 26.50 30.70
PRXL 141220C00040000 C 12/20/14 40.0 21.60 25.80
PRXL 141220C00045000 C 12/20/14 45.0 16.90 20.70
PRXL 141220C00050000 C 12/20/14 50.0 13.80 14.20
PRXL 141220C00055000 C 12/20/14 55.0 9.10 9.70
PRXL 141220C00060000 C 12/20/14 60.0 4.50 6.10
PRXL 141220C00065000 C 12/20/14 65.0 2.50 2.75
PRXL 141220C00070000 C 12/20/14 70.0 0.75 1.15
PRXL 141220C00075000 C 12/20/14 75.0 0.05 0.85
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.10
PRXL 141220P00040000 P 12/20/14 40.0 0.00 0.15
PRXL 141220P00045000 P 12/20/14 45.0 0.05 0.25
PRXL 141220P00050000 P 12/20/14 50.0 0.20 0.40
PRXL 141220P00055000 P 12/20/14 55.0 0.55 0.85
PRXL 141220P00060000 P 12/20/14 60.0 1.55 1.95
PRXL 141220P00065000 P 12/20/14 65.0 2.95 4.50
PRXL 141220P00070000 P 12/20/14 70.0 5.10 8.60
PRXL 141220P00075000 P 12/20/14 75.0 9.60 13.60
PRXL 150320C00030000 C 03/20/15 30.0 31.50 35.80
PRXL 150320C00035000 C 03/20/15 35.0 26.50 30.80
PRXL 150320C00040000 C 03/20/15 40.0 22.10 25.90
PRXL 150320C00045000 C 03/20/15 45.0 17.20 21.00
PRXL 150320C00050000 C 03/20/15 50.0 12.60 16.60
PRXL 150320C00055000 C 03/20/15 55.0 9.00 12.40
PRXL 150320C00060000 C 03/20/15 60.0 5.60 7.40
PRXL 150320C00065000 C 03/20/15 65.0 3.80 4.60
PRXL 150320C00070000 C 03/20/15 70.0 2.05 2.80
PRXL 150320C00075000 C 03/20/15 75.0 0.55 3.20
PRXL 150320C00080000 C 03/20/15 80.0 0.25 2.60
PRXL 150320P00030000 P 03/20/15 30.0 0.00 3.10
PRXL 150320P00035000 P 03/20/15 35.0 0.00 2.00
PRXL 150320P00040000 P 03/20/15 40.0 0.00 0.45
PRXL 150320P00045000 P 03/20/15 45.0 0.00 1.70
PRXL 150320P00050000 P 03/20/15 50.0 0.30 1.30
PRXL 150320P00055000 P 03/20/15 55.0 1.50 2.10
PRXL 150320P00060000 P 03/20/15 60.0 2.85 3.60
PRXL 150320P00065000 P 03/20/15 65.0 4.20 6.70
PRXL 150320P00070000 P 03/20/15 70.0 7.80 10.50
PRXL 150320P00075000 P 03/20/15 75.0 10.40 14.40
PRXL 150320P00080000 P 03/20/15 80.0 14.90 18.50
PRXL 150619C00030000 C 06/19/15 30.0 31.90 35.70
PRXL 150619C00035000 C 06/19/15 35.0 26.70 30.90
PRXL 150619C00040000 C 06/19/15 40.0 21.70 26.10
PRXL 150619C00045000 C 06/19/15 45.0 17.10 21.70
PRXL 150619C00050000 C 06/19/15 50.0 14.20 17.10
PRXL 150619C00055000 C 06/19/15 55.0 9.40 13.30
PRXL 150619C00060000 C 06/19/15 60.0 6.60 10.00
PRXL 150619C00065000 C 06/19/15 65.0 3.90 7.50
PRXL 150619C00070000 C 06/19/15 70.0 2.15 5.50
PRXL 150619C00075000 C 06/19/15 75.0 1.20 4.10
PRXL 150619C00080000 C 06/19/15 80.0 0.65 4.70
PRXL 150619C00085000 C 06/19/15 85.0 0.35 3.30
PRXL 150619P00030000 P 06/19/15 30.0 0.00 2.50
PRXL 150619P00035000 P 06/19/15 35.0 0.00 2.75
PRXL 150619P00040000 P 06/19/15 40.0 0.00 1.95
PRXL 150619P00045000 P 06/19/15 45.0 0.30 2.65
PRXL 150619P00050000 P 06/19/15 50.0 0.65 4.10
PRXL 150619P00055000 P 06/19/15 55.0 1.40 4.00
PRXL 150619P00060000 P 06/19/15 60.0 2.85 5.40
PRXL 150619P00065000 P 06/19/15 65.0 5.20 8.20
PRXL 150619P00070000 P 06/19/15 70.0 8.60 10.60
PRXL 150619P00075000 P 06/19/15 75.0 12.30 15.20
PRXL 150619P00080000 P 06/19/15 80.0 15.50 18.60
PRXL 150619P00085000 P 06/19/15 85.0 20.10 23.80

OPRA data is delayed 15 minutes.