Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Parexel International Corp (PRXL)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 160617C00035000 C 06/17/16 35.0 25.10 27.60
PRXL 160617C00040000 C 06/17/16 40.0 20.40 22.80
PRXL 160617C00045000 C 06/17/16 45.0 15.60 18.70
PRXL 160617C00050000 C 06/17/16 50.0 9.90 13.00
PRXL 160617C00055000 C 06/17/16 55.0 6.00 7.80
PRXL 160617C00060000 C 06/17/16 60.0 2.45 2.75
PRXL 160617C00065000 C 06/17/16 65.0 0.30 0.60
PRXL 160617C00070000 C 06/17/16 70.0 0.00 0.50
PRXL 160617C00075000 C 06/17/16 75.0 0.00 0.45
PRXL 160617C00080000 C 06/17/16 80.0 0.00 0.45
PRXL 160617C00085000 C 06/17/16 85.0 0.00 0.25
PRXL 160617C00090000 C 06/17/16 90.0 0.00 0.25
PRXL 160617C00095000 C 06/17/16 95.0 0.00 0.25
PRXL 160617C00100000 C 06/17/16 100.0 0.00 0.25
PRXL 160617P00035000 P 06/17/16 35.0 0.00 0.25
PRXL 160617P00040000 P 06/17/16 40.0 0.00 0.30
PRXL 160617P00045000 P 06/17/16 45.0 0.00 0.25
PRXL 160617P00050000 P 06/17/16 50.0 0.00 0.25
PRXL 160617P00055000 P 06/17/16 55.0 0.00 0.25
PRXL 160617P00060000 P 06/17/16 60.0 0.80 1.10
PRXL 160617P00065000 P 06/17/16 65.0 3.10 4.50
PRXL 160617P00070000 P 06/17/16 70.0 7.50 9.10
PRXL 160617P00075000 P 06/17/16 75.0 12.20 15.70
PRXL 160617P00080000 P 06/17/16 80.0 17.20 20.60
PRXL 160617P00085000 P 06/17/16 85.0 22.10 24.40
PRXL 160617P00090000 P 06/17/16 90.0 26.10 30.70
PRXL 160617P00095000 P 06/17/16 95.0 31.50 34.40
PRXL 160617P00100000 P 06/17/16 100.0 37.10 39.40
PRXL 160715C00030000 C 07/15/16 30.0 30.60 32.90
PRXL 160715C00035000 C 07/15/16 35.0 24.60 28.50
PRXL 160715C00040000 C 07/15/16 40.0 19.70 23.20
PRXL 160715C00045000 C 07/15/16 45.0 14.70 18.30
PRXL 160715C00050000 C 07/15/16 50.0 10.60 12.80
PRXL 160715C00055000 C 07/15/16 55.0 6.30 8.10
PRXL 160715C00060000 C 07/15/16 60.0 3.10 3.50
PRXL 160715C00065000 C 07/15/16 65.0 0.80 1.30
PRXL 160715C00070000 C 07/15/16 70.0 0.00 0.50
PRXL 160715C00075000 C 07/15/16 75.0 0.00 0.35
PRXL 160715C00080000 C 07/15/16 80.0 0.00 0.30
PRXL 160715C00085000 C 07/15/16 85.0 0.00 0.35
PRXL 160715P00030000 P 07/15/16 30.0 0.00 0.50
PRXL 160715P00035000 P 07/15/16 35.0 0.00 0.25
PRXL 160715P00040000 P 07/15/16 40.0 0.00 0.50
PRXL 160715P00045000 P 07/15/16 45.0 0.00 0.55
PRXL 160715P00050000 P 07/15/16 50.0 0.00 0.55
PRXL 160715P00055000 P 07/15/16 55.0 0.45 0.80
PRXL 160715P00060000 P 07/15/16 60.0 1.50 1.95
PRXL 160715P00065000 P 07/15/16 65.0 4.10 4.70
PRXL 160715P00070000 P 07/15/16 70.0 7.60 9.80
PRXL 160715P00075000 P 07/15/16 75.0 11.40 14.50
PRXL 160715P00080000 P 07/15/16 80.0 16.10 20.80
PRXL 160715P00085000 P 07/15/16 85.0 21.90 24.40
PRXL 160916C00035000 C 09/16/16 35.0 25.10 28.00
PRXL 160916C00040000 C 09/16/16 40.0 19.80 23.60
PRXL 160916C00045000 C 09/16/16 45.0 15.40 19.10
PRXL 160916C00050000 C 09/16/16 50.0 11.50 13.40
PRXL 160916C00055000 C 09/16/16 55.0 7.20 9.10
PRXL 160916C00060000 C 09/16/16 60.0 4.50 5.50
PRXL 160916C00065000 C 09/16/16 65.0 2.25 2.85
PRXL 160916C00070000 C 09/16/16 70.0 0.90 1.20
PRXL 160916C00075000 C 09/16/16 75.0 0.15 1.10
PRXL 160916C00080000 C 09/16/16 80.0 0.00 0.85
PRXL 160916C00085000 C 09/16/16 85.0 0.00 0.65
PRXL 160916C00090000 C 09/16/16 90.0 0.00 0.60
PRXL 160916C00095000 C 09/16/16 95.0 0.00 0.60
PRXL 160916P00035000 P 09/16/16 35.0 0.00 0.75
PRXL 160916P00040000 P 09/16/16 40.0 0.10 0.40
PRXL 160916P00045000 P 09/16/16 45.0 0.20 0.45
PRXL 160916P00050000 P 09/16/16 50.0 0.55 1.40
PRXL 160916P00055000 P 09/16/16 55.0 1.30 2.00
PRXL 160916P00060000 P 09/16/16 60.0 2.80 3.50
PRXL 160916P00065000 P 09/16/16 65.0 5.40 6.40
PRXL 160916P00070000 P 09/16/16 70.0 8.20 10.10
PRXL 160916P00075000 P 09/16/16 75.0 11.70 15.50
PRXL 160916P00080000 P 09/16/16 80.0 16.30 20.00
PRXL 160916P00085000 P 09/16/16 85.0 21.10 25.60
PRXL 160916P00090000 P 09/16/16 90.0 26.10 30.80
PRXL 160916P00095000 P 09/16/16 95.0 32.00 34.70
PRXL 161216C00035000 C 12/16/16 35.0 25.80 28.20
PRXL 161216C00040000 C 12/16/16 40.0 21.30 24.10
PRXL 161216C00045000 C 12/16/16 45.0 16.60 19.10
PRXL 161216C00050000 C 12/16/16 50.0 12.20 14.30
PRXL 161216C00055000 C 12/16/16 55.0 9.20 10.30
PRXL 161216C00060000 C 12/16/16 60.0 5.90 6.90
PRXL 161216C00065000 C 12/16/16 65.0 3.50 4.30
PRXL 161216C00070000 C 12/16/16 70.0 2.00 2.80
PRXL 161216C00075000 C 12/16/16 75.0 1.00 1.55
PRXL 161216C00080000 C 12/16/16 80.0 0.05 1.30
PRXL 161216C00085000 C 12/16/16 85.0 0.00 1.25
PRXL 161216C00090000 C 12/16/16 90.0 0.00 1.10
PRXL 161216C00095000 C 12/16/16 95.0 0.00 0.80
PRXL 161216C00100000 C 12/16/16 100.0 0.00 0.50
PRXL 161216P00035000 P 12/16/16 35.0 0.05 1.15
PRXL 161216P00040000 P 12/16/16 40.0 0.25 1.10
PRXL 161216P00045000 P 12/16/16 45.0 0.65 1.75
PRXL 161216P00050000 P 12/16/16 50.0 1.30 2.15
PRXL 161216P00055000 P 12/16/16 55.0 2.30 3.40
PRXL 161216P00060000 P 12/16/16 60.0 4.00 4.90
PRXL 161216P00065000 P 12/16/16 65.0 6.50 7.70
PRXL 161216P00070000 P 12/16/16 70.0 10.00 10.80
PRXL 161216P00075000 P 12/16/16 75.0 13.60 15.30
PRXL 161216P00080000 P 12/16/16 80.0 17.60 19.70
PRXL 161216P00085000 P 12/16/16 85.0 22.10 24.90
PRXL 161216P00090000 P 12/16/16 90.0 26.40 30.70
PRXL 161216P00095000 P 12/16/16 95.0 31.30 35.60
PRXL 161216P00100000 P 12/16/16 100.0 37.10 39.30

OPRA data is delayed 15 minutes.