Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Parexel International Corp (PRXL)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150117C00030000 C 01/17/15 30.0 24.30 28.00
PRXL 150117C00035000 C 01/17/15 35.0 19.30 23.80
PRXL 150117C00040000 C 01/17/15 40.0 14.30 16.90
PRXL 150117C00045000 C 01/17/15 45.0 9.30 13.10
PRXL 150117C00050000 C 01/17/15 50.0 4.50 8.00
PRXL 150117C00055000 C 01/17/15 55.0 2.40 2.95
PRXL 150117C00060000 C 01/17/15 60.0 0.35 0.55
PRXL 150117C00065000 C 01/17/15 65.0 0.00 0.25
PRXL 150117C00070000 C 01/17/15 70.0 0.00 0.65
PRXL 150117C00075000 C 01/17/15 75.0 0.00 2.65
PRXL 150117C00080000 C 01/17/15 80.0 0.00 4.90
PRXL 150117C00085000 C 01/17/15 85.0 0.00 0.25
PRXL 150117P00030000 P 01/17/15 30.0 0.00 2.65
PRXL 150117P00035000 P 01/17/15 35.0 0.00 2.65
PRXL 150117P00040000 P 01/17/15 40.0 0.00 4.90
PRXL 150117P00045000 P 01/17/15 45.0 0.00 1.35
PRXL 150117P00050000 P 01/17/15 50.0 0.00 0.60
PRXL 150117P00055000 P 01/17/15 55.0 0.80 1.20
PRXL 150117P00060000 P 01/17/15 60.0 2.80 5.50
PRXL 150117P00065000 P 01/17/15 65.0 7.20 10.70
PRXL 150117P00070000 P 01/17/15 70.0 11.80 15.70
PRXL 150117P00075000 P 01/17/15 75.0 16.20 20.70
PRXL 150117P00080000 P 01/17/15 80.0 21.20 25.80
PRXL 150117P00085000 P 01/17/15 85.0 27.00 30.80
PRXL 150220C00030000 C 02/20/15 30.0 24.50 28.00
PRXL 150220C00035000 C 02/20/15 35.0 19.40 23.60
PRXL 150220C00040000 C 02/20/15 40.0 14.60 18.40
PRXL 150220C00045000 C 02/20/15 45.0 9.70 13.70
PRXL 150220C00050000 C 02/20/15 50.0 5.30 9.10
PRXL 150220C00055000 C 02/20/15 55.0 3.30 4.40
PRXL 150220C00060000 C 02/20/15 60.0 1.00 2.05
PRXL 150220C00065000 C 02/20/15 65.0 0.35 2.35
PRXL 150220C00070000 C 02/20/15 70.0 0.05 0.85
PRXL 150220C00075000 C 02/20/15 75.0 0.00 4.90
PRXL 150220C00080000 C 02/20/15 80.0 0.00 4.90
PRXL 150220P00030000 P 02/20/15 30.0 0.00 4.90
PRXL 150220P00035000 P 02/20/15 35.0 0.00 4.90
PRXL 150220P00040000 P 02/20/15 40.0 0.00 4.90
PRXL 150220P00045000 P 02/20/15 45.0 0.05 3.00
PRXL 150220P00050000 P 02/20/15 50.0 0.75 3.00
PRXL 150220P00055000 P 02/20/15 55.0 2.10 2.95
PRXL 150220P00060000 P 02/20/15 60.0 4.80 7.50
PRXL 150220P00065000 P 02/20/15 65.0 7.60 11.40
PRXL 150220P00070000 P 02/20/15 70.0 11.70 16.00
PRXL 150220P00075000 P 02/20/15 75.0 16.80 20.90
PRXL 150220P00080000 P 02/20/15 80.0 22.10 25.80
PRXL 150320C00030000 C 03/20/15 30.0 24.30 28.00
PRXL 150320C00035000 C 03/20/15 35.0 19.50 23.10
PRXL 150320C00040000 C 03/20/15 40.0 14.50 18.20
PRXL 150320C00045000 C 03/20/15 45.0 9.90 13.40
PRXL 150320C00050000 C 03/20/15 50.0 5.30 9.30
PRXL 150320C00055000 C 03/20/15 55.0 4.30 4.70
PRXL 150320C00060000 C 03/20/15 60.0 2.10 2.40
PRXL 150320C00065000 C 03/20/15 65.0 0.85 1.15
PRXL 150320C00070000 C 03/20/15 70.0 0.20 0.65
PRXL 150320C00075000 C 03/20/15 75.0 0.00 0.50
PRXL 150320C00080000 C 03/20/15 80.0 0.00 4.90
PRXL 150320P00030000 P 03/20/15 30.0 0.00 4.90
PRXL 150320P00035000 P 03/20/15 35.0 0.00 4.90
PRXL 150320P00040000 P 03/20/15 40.0 0.00 3.40
PRXL 150320P00045000 P 03/20/15 45.0 0.45 0.90
PRXL 150320P00050000 P 03/20/15 50.0 1.20 1.55
PRXL 150320P00055000 P 03/20/15 55.0 2.75 3.00
PRXL 150320P00060000 P 03/20/15 60.0 5.30 5.80
PRXL 150320P00065000 P 03/20/15 65.0 8.40 12.00
PRXL 150320P00070000 P 03/20/15 70.0 12.30 16.20
PRXL 150320P00075000 P 03/20/15 75.0 16.80 20.90
PRXL 150320P00080000 P 03/20/15 80.0 22.10 25.70
PRXL 150619C00030000 C 06/19/15 30.0 24.30 28.20
PRXL 150619C00035000 C 06/19/15 35.0 19.40 23.70
PRXL 150619C00040000 C 06/19/15 40.0 15.10 18.60
PRXL 150619C00045000 C 06/19/15 45.0 10.60 14.30
PRXL 150619C00050000 C 06/19/15 50.0 8.30 9.80
PRXL 150619C00055000 C 06/19/15 55.0 5.70 6.30
PRXL 150619C00060000 C 06/19/15 60.0 3.50 4.10
PRXL 150619C00065000 C 06/19/15 65.0 2.05 2.40
PRXL 150619C00070000 C 06/19/15 70.0 0.95 3.60
PRXL 150619C00075000 C 06/19/15 75.0 0.35 3.60
PRXL 150619C00080000 C 06/19/15 80.0 0.20 4.70
PRXL 150619C00085000 C 06/19/15 85.0 0.00 4.90
PRXL 150619P00030000 P 06/19/15 30.0 0.00 4.80
PRXL 150619P00035000 P 06/19/15 35.0 0.00 4.70
PRXL 150619P00040000 P 06/19/15 40.0 0.45 1.00
PRXL 150619P00045000 P 06/19/15 45.0 1.00 1.85
PRXL 150619P00050000 P 06/19/15 50.0 2.20 2.55
PRXL 150619P00055000 P 06/19/15 55.0 4.10 4.50
PRXL 150619P00060000 P 06/19/15 60.0 6.60 7.30
PRXL 150619P00065000 P 06/19/15 65.0 10.00 12.90
PRXL 150619P00070000 P 06/19/15 70.0 13.10 16.90
PRXL 150619P00075000 P 06/19/15 75.0 17.10 21.60
PRXL 150619P00080000 P 06/19/15 80.0 22.20 25.90
PRXL 150619P00085000 P 06/19/15 85.0 27.30 31.00

OPRA data is delayed 15 minutes.