Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Parexel International Corp (PRXL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 140419C00030000 C 04/19/14 30.0 19.00 20.90
PRXL 140419C00035000 C 04/19/14 35.0 14.40 15.90
PRXL 140419C00040000 C 04/19/14 40.0 9.50 10.50
PRXL 140419C00045000 C 04/19/14 45.0 4.70 5.50
PRXL 140419C00050000 C 04/19/14 50.0 0.05 0.25
PRXL 140419C00055000 C 04/19/14 55.0 0.00 0.15
PRXL 140419C00060000 C 04/19/14 60.0 0.00 0.10
PRXL 140419C00065000 C 04/19/14 65.0 0.00 0.15
PRXL 140419C00070000 C 04/19/14 70.0 0.00 0.15
PRXL 140419C00075000 C 04/19/14 75.0 0.00 0.15
PRXL 140419P00030000 P 04/19/14 30.0 0.00 0.15
PRXL 140419P00035000 P 04/19/14 35.0 0.00 0.15
PRXL 140419P00040000 P 04/19/14 40.0 0.00 0.15
PRXL 140419P00045000 P 04/19/14 45.0 0.00 0.15
PRXL 140419P00050000 P 04/19/14 50.0 0.00 0.15
PRXL 140419P00055000 P 04/19/14 55.0 4.60 5.20
PRXL 140419P00060000 P 04/19/14 60.0 9.50 10.50
PRXL 140419P00065000 P 04/19/14 65.0 14.10 15.60
PRXL 140419P00070000 P 04/19/14 70.0 19.10 20.60
PRXL 140419P00075000 P 04/19/14 75.0 23.90 26.00
PRXL 140517C00030000 C 05/17/14 30.0 19.10 21.10
PRXL 140517C00035000 C 05/17/14 35.0 14.40 15.90
PRXL 140517C00040000 C 05/17/14 40.0 9.60 10.90
PRXL 140517C00045000 C 05/17/14 45.0 5.50 5.80
PRXL 140517C00050000 C 05/17/14 50.0 2.00 2.20
PRXL 140517C00055000 C 05/17/14 55.0 0.50 0.65
PRXL 140517C00060000 C 05/17/14 60.0 0.10 0.20
PRXL 140517C00065000 C 05/17/14 65.0 0.00 0.15
PRXL 140517C00070000 C 05/17/14 70.0 0.00 0.15
PRXL 140517C00075000 C 05/17/14 75.0 0.00 0.15
PRXL 140517C00080000 C 05/17/14 80.0 0.00 0.15
PRXL 140517P00030000 P 05/17/14 30.0 0.00 0.15
PRXL 140517P00035000 P 05/17/14 35.0 0.00 0.15
PRXL 140517P00040000 P 05/17/14 40.0 0.10 0.15
PRXL 140517P00045000 P 05/17/14 45.0 0.45 0.55
PRXL 140517P00050000 P 05/17/14 50.0 1.85 2.05
PRXL 140517P00055000 P 05/17/14 55.0 5.30 5.60
PRXL 140517P00060000 P 05/17/14 60.0 9.60 10.70
PRXL 140517P00065000 P 05/17/14 65.0 14.20 15.60
PRXL 140517P00070000 P 05/17/14 70.0 18.80 20.60
PRXL 140517P00075000 P 05/17/14 75.0 23.70 26.00
PRXL 140517P00080000 P 05/17/14 80.0 28.70 31.00
PRXL 140621C00030000 C 06/21/14 30.0 18.60 21.10
PRXL 140621C00035000 C 06/21/14 35.0 14.30 16.00
PRXL 140621C00040000 C 06/21/14 40.0 9.70 10.90
PRXL 140621C00045000 C 06/21/14 45.0 5.90 6.20
PRXL 140621C00050000 C 06/21/14 50.0 2.60 2.80
PRXL 140621C00055000 C 06/21/14 55.0 0.90 1.05
PRXL 140621C00060000 C 06/21/14 60.0 0.25 0.40
PRXL 140621C00065000 C 06/21/14 65.0 0.05 0.15
PRXL 140621C00070000 C 06/21/14 70.0 0.00 0.15
PRXL 140621C00075000 C 06/21/14 75.0 0.00 0.15
PRXL 140621P00030000 P 06/21/14 30.0 0.00 0.15
PRXL 140621P00035000 P 06/21/14 35.0 0.05 0.15
PRXL 140621P00040000 P 06/21/14 40.0 0.20 0.35
PRXL 140621P00045000 P 06/21/14 45.0 0.80 0.95
PRXL 140621P00050000 P 06/21/14 50.0 2.40 2.60
PRXL 140621P00055000 P 06/21/14 55.0 5.60 5.90
PRXL 140621P00060000 P 06/21/14 60.0 9.90 10.40
PRXL 140621P00065000 P 06/21/14 65.0 14.20 15.90
PRXL 140621P00070000 P 06/21/14 70.0 18.60 20.80
PRXL 140621P00075000 P 06/21/14 75.0 23.90 26.00
PRXL 140920C00025000 C 09/20/14 25.0 23.80 26.20
PRXL 140920C00030000 C 09/20/14 30.0 18.60 21.20
PRXL 140920C00035000 C 09/20/14 35.0 14.60 16.30
PRXL 140920C00040000 C 09/20/14 40.0 11.00 11.30
PRXL 140920C00045000 C 09/20/14 45.0 7.00 7.40
PRXL 140920C00050000 C 09/20/14 50.0 4.00 4.30
PRXL 140920C00055000 C 09/20/14 55.0 2.10 2.30
PRXL 140920C00060000 C 09/20/14 60.0 1.00 1.20
PRXL 140920C00065000 C 09/20/14 65.0 0.45 0.60
PRXL 140920C00070000 C 09/20/14 70.0 0.20 0.35
PRXL 140920P00025000 P 09/20/14 25.0 0.00 0.15
PRXL 140920P00030000 P 09/20/14 30.0 0.10 0.20
PRXL 140920P00035000 P 09/20/14 35.0 0.30 0.45
PRXL 140920P00040000 P 09/20/14 40.0 0.80 0.95
PRXL 140920P00045000 P 09/20/14 45.0 1.80 2.00
PRXL 140920P00050000 P 09/20/14 50.0 3.70 4.00
PRXL 140920P00055000 P 09/20/14 55.0 6.80 7.10
PRXL 140920P00060000 P 09/20/14 60.0 10.70 11.00
PRXL 140920P00065000 P 09/20/14 65.0 15.10 15.50
PRXL 140920P00070000 P 09/20/14 70.0 18.70 21.00

OPRA data is delayed 15 minutes.