Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Parexel International Corp (PRXL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 170317C00035000 C 03/17/17 35.0 28.70 33.10
PRXL 170317C00040000 C 03/17/17 40.0 23.70 28.20
PRXL 170317C00045000 C 03/17/17 45.0 18.70 23.10
PRXL 170317C00050000 C 03/17/17 50.0 13.70 17.50
PRXL 170317C00055000 C 03/17/17 55.0 9.90 12.50
PRXL 170317C00060000 C 03/17/17 60.0 5.40 7.90
PRXL 170317C00065000 C 03/17/17 65.0 2.35 2.55
PRXL 170317C00070000 C 03/17/17 70.0 0.50 0.60
PRXL 170317C00075000 C 03/17/17 75.0 0.10 0.25
PRXL 170317C00080000 C 03/17/17 80.0 0.00 0.80
PRXL 170317C00085000 C 03/17/17 85.0 0.00 3.60
PRXL 170317C00090000 C 03/17/17 90.0 0.00 2.35
PRXL 170317C00095000 C 03/17/17 95.0 0.00 3.80
PRXL 170317P00035000 P 03/17/17 35.0 0.00 2.45
PRXL 170317P00040000 P 03/17/17 40.0 0.00 3.60
PRXL 170317P00045000 P 03/17/17 45.0 0.00 0.50
PRXL 170317P00050000 P 03/17/17 50.0 0.00 3.00
PRXL 170317P00055000 P 03/17/17 55.0 0.00 1.40
PRXL 170317P00060000 P 03/17/17 60.0 0.15 0.35
PRXL 170317P00065000 P 03/17/17 65.0 1.15 1.35
PRXL 170317P00070000 P 03/17/17 70.0 4.20 4.50
PRXL 170317P00075000 P 03/17/17 75.0 7.90 9.70
PRXL 170317P00080000 P 03/17/17 80.0 11.70 15.40
PRXL 170317P00085000 P 03/17/17 85.0 16.50 21.20
PRXL 170317P00090000 P 03/17/17 90.0 21.60 25.80
PRXL 170317P00095000 P 03/17/17 95.0 26.50 30.30
PRXL 170616C00035000 C 06/16/17 35.0 29.70 33.20
PRXL 170616C00040000 C 06/16/17 40.0 24.50 28.20
PRXL 170616C00045000 C 06/16/17 45.0 19.50 23.20
PRXL 170616C00050000 C 06/16/17 50.0 14.80 18.60
PRXL 170616C00055000 C 06/16/17 55.0 11.70 13.30
PRXL 170616C00060000 C 06/16/17 60.0 7.90 8.40
PRXL 170616C00065000 C 06/16/17 65.0 4.60 5.10
PRXL 170616C00070000 C 06/16/17 70.0 2.30 2.85
PRXL 170616C00075000 C 06/16/17 75.0 1.10 1.45
PRXL 170616C00080000 C 06/16/17 80.0 0.45 0.90
PRXL 170616C00085000 C 06/16/17 85.0 0.00 1.15
PRXL 170616C00090000 C 06/16/17 90.0 0.00 0.80
PRXL 170616C00095000 C 06/16/17 95.0 0.00 0.70
PRXL 170616C00100000 C 06/16/17 100.0 0.00 0.70
PRXL 170616P00035000 P 06/16/17 35.0 0.00 0.75
PRXL 170616P00040000 P 06/16/17 40.0 0.00 0.75
PRXL 170616P00045000 P 06/16/17 45.0 0.00 0.90
PRXL 170616P00050000 P 06/16/17 50.0 0.00 4.20
PRXL 170616P00055000 P 06/16/17 55.0 0.65 1.05
PRXL 170616P00060000 P 06/16/17 60.0 1.60 1.95
PRXL 170616P00065000 P 06/16/17 65.0 3.30 3.90
PRXL 170616P00070000 P 06/16/17 70.0 6.10 6.70
PRXL 170616P00075000 P 06/16/17 75.0 9.70 10.40
PRXL 170616P00080000 P 06/16/17 80.0 13.10 14.70
PRXL 170616P00085000 P 06/16/17 85.0 17.70 19.90
PRXL 170616P00090000 P 06/16/17 90.0 21.90 25.50
PRXL 170616P00095000 P 06/16/17 95.0 26.50 30.50
PRXL 170616P00100000 P 06/16/17 100.0 31.50 35.30
PRXL 170915C00040000 C 09/15/17 40.0 24.90 28.30
PRXL 170915C00045000 C 09/15/17 45.0 19.40 23.60
PRXL 170915C00050000 C 09/15/17 50.0 16.30 19.10
PRXL 170915C00055000 C 09/15/17 55.0 12.80 13.40
PRXL 170915C00060000 C 09/15/17 60.0 9.00 9.80
PRXL 170915C00065000 C 09/15/17 65.0 6.00 6.70
PRXL 170915C00070000 C 09/15/17 70.0 3.70 4.40
PRXL 170915C00075000 C 09/15/17 75.0 2.10 2.75
PRXL 170915C00080000 C 09/15/17 80.0 1.05 1.70
PRXL 170915C00085000 C 09/15/17 85.0 0.60 1.00
PRXL 170915C00090000 C 09/15/17 90.0 0.00 4.80
PRXL 170915C00095000 C 09/15/17 95.0 0.00 4.80
PRXL 170915C00100000 C 09/15/17 100.0 0.00 4.70
PRXL 170915C00105000 C 09/15/17 105.0 0.00 0.95
PRXL 170915P00040000 P 09/15/17 40.0 0.00 4.20
PRXL 170915P00045000 P 09/15/17 45.0 0.00 4.40
PRXL 170915P00050000 P 09/15/17 50.0 0.70 1.00
PRXL 170915P00055000 P 09/15/17 55.0 1.45 1.75
PRXL 170915P00060000 P 09/15/17 60.0 2.70 3.10
PRXL 170915P00065000 P 09/15/17 65.0 4.60 5.20
PRXL 170915P00070000 P 09/15/17 70.0 7.10 7.80
PRXL 170915P00075000 P 09/15/17 75.0 10.60 11.30
PRXL 170915P00080000 P 09/15/17 80.0 14.70 15.20
PRXL 170915P00085000 P 09/15/17 85.0 18.10 20.20
PRXL 170915P00090000 P 09/15/17 90.0 22.40 24.90
PRXL 170915P00095000 P 09/15/17 95.0 26.90 30.50
PRXL 170915P00100000 P 09/15/17 100.0 31.50 35.50
PRXL 170915P00105000 P 09/15/17 105.0 36.50 40.40

OPRA data is delayed 15 minutes.