Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Parexel International Corp (PRXL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150515C00035000 C 05/15/15 35.0 31.70 35.20
PRXL 150515C00040000 C 05/15/15 40.0 26.40 30.80
PRXL 150515C00045000 C 05/15/15 45.0 21.30 25.70
PRXL 150515C00050000 C 05/15/15 50.0 17.00 19.60
PRXL 150515C00055000 C 05/15/15 55.0 12.20 14.90
PRXL 150515C00060000 C 05/15/15 60.0 8.30 9.50
PRXL 150515C00065000 C 05/15/15 65.0 4.40 5.20
PRXL 150515C00070000 C 05/15/15 70.0 1.70 2.25
PRXL 150515C00075000 C 05/15/15 75.0 0.45 0.75
PRXL 150515C00080000 C 05/15/15 80.0 0.05 0.25
PRXL 150515C00085000 C 05/15/15 85.0 0.00 0.25
PRXL 150515C00090000 C 05/15/15 90.0 0.00 0.50
PRXL 150515C00095000 C 05/15/15 95.0 0.00 0.45
PRXL 150515C00100000 C 05/15/15 100.0 0.00 0.45
PRXL 150515C00105000 C 05/15/15 105.0 0.00 0.45
PRXL 150515P00035000 P 05/15/15 35.0 0.00 0.45
PRXL 150515P00040000 P 05/15/15 40.0 0.00 0.45
PRXL 150515P00045000 P 05/15/15 45.0 0.00 0.45
PRXL 150515P00050000 P 05/15/15 50.0 0.00 0.25
PRXL 150515P00055000 P 05/15/15 55.0 0.05 0.25
PRXL 150515P00060000 P 05/15/15 60.0 0.30 0.55
PRXL 150515P00065000 P 05/15/15 65.0 1.05 1.55
PRXL 150515P00070000 P 05/15/15 70.0 3.20 3.90
PRXL 150515P00075000 P 05/15/15 75.0 6.60 7.60
PRXL 150515P00080000 P 05/15/15 80.0 10.30 13.00
PRXL 150515P00085000 P 05/15/15 85.0 15.50 18.10
PRXL 150515P00090000 P 05/15/15 90.0 20.40 23.40
PRXL 150515P00095000 P 05/15/15 95.0 24.20 28.80
PRXL 150515P00100000 P 05/15/15 100.0 29.20 33.70
PRXL 150515P00105000 P 05/15/15 105.0 35.60 38.10
PRXL 150619C00030000 C 06/19/15 30.0 36.20 40.60
PRXL 150619C00035000 C 06/19/15 35.0 31.40 35.90
PRXL 150619C00040000 C 06/19/15 40.0 27.20 29.50
PRXL 150619C00045000 C 06/19/15 45.0 21.60 25.90
PRXL 150619C00050000 C 06/19/15 50.0 16.60 20.70
PRXL 150619C00055000 C 06/19/15 55.0 13.00 14.00
PRXL 150619C00060000 C 06/19/15 60.0 8.80 9.70
PRXL 150619C00065000 C 06/19/15 65.0 5.10 5.80
PRXL 150619C00070000 C 06/19/15 70.0 2.50 2.95
PRXL 150619C00075000 C 06/19/15 75.0 0.95 1.30
PRXL 150619C00080000 C 06/19/15 80.0 0.30 0.55
PRXL 150619C00085000 C 06/19/15 85.0 0.05 0.25
PRXL 150619P00030000 P 06/19/15 30.0 0.00 0.50
PRXL 150619P00035000 P 06/19/15 35.0 0.00 0.50
PRXL 150619P00040000 P 06/19/15 40.0 0.00 0.45
PRXL 150619P00045000 P 06/19/15 45.0 0.00 0.25
PRXL 150619P00050000 P 06/19/15 50.0 0.05 0.25
PRXL 150619P00055000 P 06/19/15 55.0 0.20 0.40
PRXL 150619P00060000 P 06/19/15 60.0 0.70 1.00
PRXL 150619P00065000 P 06/19/15 65.0 1.80 2.20
PRXL 150619P00070000 P 06/19/15 70.0 3.90 4.60
PRXL 150619P00075000 P 06/19/15 75.0 7.00 8.10
PRXL 150619P00080000 P 06/19/15 80.0 11.20 12.50
PRXL 150619P00085000 P 06/19/15 85.0 15.70 17.90
PRXL 150918C00035000 C 09/18/15 35.0 32.30 34.80
PRXL 150918C00040000 C 09/18/15 40.0 26.50 31.00
PRXL 150918C00045000 C 09/18/15 45.0 21.60 26.00
PRXL 150918C00050000 C 09/18/15 50.0 17.60 20.40
PRXL 150918C00055000 C 09/18/15 55.0 13.90 15.50
PRXL 150918C00060000 C 09/18/15 60.0 10.00 11.20
PRXL 150918C00065000 C 09/18/15 65.0 6.70 7.60
PRXL 150918C00070000 C 09/18/15 70.0 4.20 4.80
PRXL 150918C00075000 C 09/18/15 75.0 2.40 2.90
PRXL 150918C00080000 C 09/18/15 80.0 1.30 1.70
PRXL 150918C00085000 C 09/18/15 85.0 0.65 1.00
PRXL 150918C00090000 C 09/18/15 90.0 0.30 0.60
PRXL 150918C00095000 C 09/18/15 95.0 0.00 1.05
PRXL 150918P00035000 P 09/18/15 35.0 0.00 0.90
PRXL 150918P00040000 P 09/18/15 40.0 0.05 0.25
PRXL 150918P00045000 P 09/18/15 45.0 0.15 0.35
PRXL 150918P00050000 P 09/18/15 50.0 0.40 0.65
PRXL 150918P00055000 P 09/18/15 55.0 0.85 1.25
PRXL 150918P00060000 P 09/18/15 60.0 1.75 2.25
PRXL 150918P00065000 P 09/18/15 65.0 3.20 3.90
PRXL 150918P00070000 P 09/18/15 70.0 5.70 6.40
PRXL 150918P00075000 P 09/18/15 75.0 8.50 9.60
PRXL 150918P00080000 P 09/18/15 80.0 12.20 13.50
PRXL 150918P00085000 P 09/18/15 85.0 16.60 17.80
PRXL 150918P00090000 P 09/18/15 90.0 20.10 24.00
PRXL 150918P00095000 P 09/18/15 95.0 25.30 28.40

OPRA data is delayed 15 minutes.