Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Parexel International Corp (PRXL)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 160715C00030000 C 07/15/16 30.0 30.50 33.50
PRXL 160715C00035000 C 07/15/16 35.0 25.50 28.60
PRXL 160715C00040000 C 07/15/16 40.0 20.50 25.00
PRXL 160715C00045000 C 07/15/16 45.0 15.60 20.00
PRXL 160715C00050000 C 07/15/16 50.0 10.60 15.00
PRXL 160715C00055000 C 07/15/16 55.0 5.70 10.00
PRXL 160715C00060000 C 07/15/16 60.0 3.20 3.40
PRXL 160715C00065000 C 07/15/16 65.0 0.35 0.85
PRXL 160715C00070000 C 07/15/16 70.0 0.00 3.00
PRXL 160715C00075000 C 07/15/16 75.0 0.00 4.90
PRXL 160715C00080000 C 07/15/16 80.0 0.00 4.90
PRXL 160715C00085000 C 07/15/16 85.0 0.00 4.80
PRXL 160715P00030000 P 07/15/16 30.0 0.00 4.80
PRXL 160715P00035000 P 07/15/16 35.0 0.00 4.80
PRXL 160715P00040000 P 07/15/16 40.0 0.00 4.80
PRXL 160715P00045000 P 07/15/16 45.0 0.00 4.80
PRXL 160715P00050000 P 07/15/16 50.0 0.00 4.80
PRXL 160715P00055000 P 07/15/16 55.0 0.00 1.15
PRXL 160715P00060000 P 07/15/16 60.0 0.30 0.80
PRXL 160715P00065000 P 07/15/16 65.0 2.20 5.00
PRXL 160715P00070000 P 07/15/16 70.0 6.40 8.30
PRXL 160715P00075000 P 07/15/16 75.0 11.10 14.60
PRXL 160715P00080000 P 07/15/16 80.0 15.10 19.50
PRXL 160715P00085000 P 07/15/16 85.0 21.70 24.60
PRXL 160819C00030000 C 08/19/16 30.0 30.50 33.70
PRXL 160819C00035000 C 08/19/16 35.0 25.60 28.80
PRXL 160819C00040000 C 08/19/16 40.0 20.60 23.70
PRXL 160819C00045000 C 08/19/16 45.0 15.70 18.90
PRXL 160819C00050000 C 08/19/16 50.0 11.10 13.90
PRXL 160819C00055000 C 08/19/16 55.0 6.50 9.10
PRXL 160819C00060000 C 08/19/16 60.0 4.40 5.00
PRXL 160819C00065000 C 08/19/16 65.0 1.65 2.15
PRXL 160819C00070000 C 08/19/16 70.0 0.45 1.25
PRXL 160819C00075000 C 08/19/16 75.0 0.00 4.90
PRXL 160819C00080000 C 08/19/16 80.0 0.00 4.80
PRXL 160819C00085000 C 08/19/16 85.0 0.00 4.80
PRXL 160819P00030000 P 08/19/16 30.0 0.00 4.80
PRXL 160819P00035000 P 08/19/16 35.0 0.00 4.80
PRXL 160819P00040000 P 08/19/16 40.0 0.00 4.80
PRXL 160819P00045000 P 08/19/16 45.0 0.00 4.70
PRXL 160819P00050000 P 08/19/16 50.0 0.20 0.95
PRXL 160819P00055000 P 08/19/16 55.0 0.65 1.30
PRXL 160819P00060000 P 08/19/16 60.0 1.65 2.15
PRXL 160819P00065000 P 08/19/16 65.0 3.90 4.50
PRXL 160819P00070000 P 08/19/16 70.0 7.40 10.00
PRXL 160819P00075000 P 08/19/16 75.0 11.80 14.60
PRXL 160819P00080000 P 08/19/16 80.0 15.10 19.50
PRXL 160819P00085000 P 08/19/16 85.0 21.70 24.60
PRXL 160916C00035000 C 09/16/16 35.0 25.60 29.00
PRXL 160916C00040000 C 09/16/16 40.0 20.70 24.40
PRXL 160916C00045000 C 09/16/16 45.0 15.90 20.20
PRXL 160916C00050000 C 09/16/16 50.0 11.30 15.40
PRXL 160916C00055000 C 09/16/16 55.0 6.70 9.40
PRXL 160916C00060000 C 09/16/16 60.0 4.90 5.90
PRXL 160916C00065000 C 09/16/16 65.0 2.15 3.10
PRXL 160916C00070000 C 09/16/16 70.0 0.80 1.30
PRXL 160916C00075000 C 09/16/16 75.0 0.00 4.80
PRXL 160916C00080000 C 09/16/16 80.0 0.00 4.80
PRXL 160916C00085000 C 09/16/16 85.0 0.00 4.90
PRXL 160916C00090000 C 09/16/16 90.0 0.00 4.80
PRXL 160916C00095000 C 09/16/16 95.0 0.00 4.80
PRXL 160916P00035000 P 09/16/16 35.0 0.00 4.80
PRXL 160916P00040000 P 09/16/16 40.0 0.00 4.80
PRXL 160916P00045000 P 09/16/16 45.0 0.00 1.00
PRXL 160916P00050000 P 09/16/16 50.0 0.00 4.90
PRXL 160916P00055000 P 09/16/16 55.0 1.00 1.80
PRXL 160916P00060000 P 09/16/16 60.0 2.25 3.00
PRXL 160916P00065000 P 09/16/16 65.0 4.40 5.40
PRXL 160916P00070000 P 09/16/16 70.0 7.80 10.70
PRXL 160916P00075000 P 09/16/16 75.0 11.70 14.90
PRXL 160916P00080000 P 09/16/16 80.0 16.80 19.60
PRXL 160916P00085000 P 09/16/16 85.0 20.10 24.60
PRXL 160916P00090000 P 09/16/16 90.0 26.60 29.60
PRXL 160916P00095000 P 09/16/16 95.0 31.20 34.60
PRXL 161216C00035000 C 12/16/16 35.0 26.00 29.60
PRXL 161216C00040000 C 12/16/16 40.0 21.30 25.40
PRXL 161216C00045000 C 12/16/16 45.0 16.70 20.80
PRXL 161216C00050000 C 12/16/16 50.0 12.50 15.70
PRXL 161216C00055000 C 12/16/16 55.0 9.90 10.80
PRXL 161216C00060000 C 12/16/16 60.0 6.40 7.30
PRXL 161216C00065000 C 12/16/16 65.0 3.60 4.60
PRXL 161216C00070000 C 12/16/16 70.0 1.90 2.75
PRXL 161216C00075000 C 12/16/16 75.0 0.90 2.30
PRXL 161216C00080000 C 12/16/16 80.0 0.00 4.90
PRXL 161216C00085000 C 12/16/16 85.0 0.00 4.80
PRXL 161216C00090000 C 12/16/16 90.0 0.00 4.90
PRXL 161216C00095000 C 12/16/16 95.0 0.00 4.90
PRXL 161216C00100000 C 12/16/16 100.0 0.00 4.70
PRXL 161216P00035000 P 12/16/16 35.0 0.00 4.80
PRXL 161216P00040000 P 12/16/16 40.0 0.00 4.90
PRXL 161216P00045000 P 12/16/16 45.0 0.00 4.90
PRXL 161216P00050000 P 12/16/16 50.0 1.25 2.20
PRXL 161216P00055000 P 12/16/16 55.0 2.10 3.40
PRXL 161216P00060000 P 12/16/16 60.0 3.80 5.10
PRXL 161216P00065000 P 12/16/16 65.0 6.00 7.50
PRXL 161216P00070000 P 12/16/16 70.0 9.10 12.30
PRXL 161216P00075000 P 12/16/16 75.0 12.40 15.70
PRXL 161216P00080000 P 12/16/16 80.0 15.90 20.00
PRXL 161216P00085000 P 12/16/16 85.0 20.30 24.90
PRXL 161216P00090000 P 12/16/16 90.0 25.10 29.70
PRXL 161216P00095000 P 12/16/16 95.0 30.00 34.50
PRXL 161216P00100000 P 12/16/16 100.0 36.50 39.80

OPRA data is delayed 15 minutes.