Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Parexel International Corp (PRXL)
As of May 26 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 170616C00035000 C 06/16/17 35.0 42.60 46.70
PRXL 170616C00040000 C 06/16/17 40.0 37.30 42.00
PRXL 170616C00045000 C 06/16/17 45.0 32.20 37.00
PRXL 170616C00050000 C 06/16/17 50.0 27.40 31.70
PRXL 170616C00055000 C 06/16/17 55.0 22.40 26.70
PRXL 170616C00060000 C 06/16/17 60.0 17.40 21.70
PRXL 170616C00065000 C 06/16/17 65.0 12.50 16.60
PRXL 170616C00070000 C 06/16/17 70.0 7.50 11.40
PRXL 170616C00075000 C 06/16/17 75.0 4.80 6.80
PRXL 170616C00080000 C 06/16/17 80.0 1.45 3.60
PRXL 170616C00085000 C 06/16/17 85.0 0.05 1.90
PRXL 170616C00090000 C 06/16/17 90.0 0.00 1.30
PRXL 170616C00095000 C 06/16/17 95.0 0.00 1.40
PRXL 170616C00100000 C 06/16/17 100.0 0.00 0.90
PRXL 170616P00035000 P 06/16/17 35.0 0.00 1.00
PRXL 170616P00040000 P 06/16/17 40.0 0.00 1.10
PRXL 170616P00045000 P 06/16/17 45.0 0.00 1.10
PRXL 170616P00050000 P 06/16/17 50.0 0.00 0.20
PRXL 170616P00055000 P 06/16/17 55.0 0.00 1.10
PRXL 170616P00060000 P 06/16/17 60.0 0.00 0.80
PRXL 170616P00065000 P 06/16/17 65.0 0.00 0.25
PRXL 170616P00070000 P 06/16/17 70.0 0.00 0.70
PRXL 170616P00075000 P 06/16/17 75.0 0.35 1.90
PRXL 170616P00080000 P 06/16/17 80.0 1.30 4.50
PRXL 170616P00085000 P 06/16/17 85.0 5.60 7.50
PRXL 170616P00090000 P 06/16/17 90.0 8.90 12.80
PRXL 170616P00095000 P 06/16/17 95.0 13.30 17.80
PRXL 170616P00100000 P 06/16/17 100.0 18.40 22.60
PRXL 170721C00040000 C 07/21/17 40.0 37.10 41.90
PRXL 170721C00045000 C 07/21/17 45.0 32.30 37.00
PRXL 170721C00050000 C 07/21/17 50.0 27.20 32.00
PRXL 170721C00055000 C 07/21/17 55.0 22.20 27.00
PRXL 170721C00060000 C 07/21/17 60.0 17.50 21.80
PRXL 170721C00065000 C 07/21/17 65.0 12.50 17.20
PRXL 170721C00070000 C 07/21/17 70.0 8.20 12.20
PRXL 170721C00075000 C 07/21/17 75.0 6.00 8.60
PRXL 170721C00080000 C 07/21/17 80.0 2.55 4.70
PRXL 170721C00085000 C 07/21/17 85.0 0.50 3.10
PRXL 170721C00090000 C 07/21/17 90.0 0.05 0.95
PRXL 170721C00095000 C 07/21/17 95.0 0.00 1.75
PRXL 170721C00100000 C 07/21/17 100.0 0.00 4.90
PRXL 170721C00105000 C 07/21/17 105.0 0.00 1.60
PRXL 170721C00110000 C 07/21/17 110.0 0.00 1.15
PRXL 170721C00115000 C 07/21/17 115.0 0.00 1.10
PRXL 170721P00040000 P 07/21/17 40.0 0.00 1.00
PRXL 170721P00045000 P 07/21/17 45.0 0.00 1.10
PRXL 170721P00050000 P 07/21/17 50.0 0.00 1.00
PRXL 170721P00055000 P 07/21/17 55.0 0.00 1.60
PRXL 170721P00060000 P 07/21/17 60.0 0.00 0.30
PRXL 170721P00065000 P 07/21/17 65.0 0.00 4.90
PRXL 170721P00070000 P 07/21/17 70.0 0.00 1.60
PRXL 170721P00075000 P 07/21/17 75.0 0.90 2.70
PRXL 170721P00080000 P 07/21/17 80.0 2.80 4.00
PRXL 170721P00085000 P 07/21/17 85.0 5.70 9.00
PRXL 170721P00090000 P 07/21/17 90.0 9.10 13.00
PRXL 170721P00095000 P 07/21/17 95.0 13.50 18.00
PRXL 170721P00100000 P 07/21/17 100.0 18.20 23.00
PRXL 170721P00105000 P 07/21/17 105.0 23.20 28.00
PRXL 170721P00110000 P 07/21/17 110.0 28.20 33.00
PRXL 170721P00115000 P 07/21/17 115.0 33.30 37.80
PRXL 170915C00040000 C 09/15/17 40.0 37.50 42.00
PRXL 170915C00045000 C 09/15/17 45.0 32.30 37.00
PRXL 170915C00050000 C 09/15/17 50.0 27.30 32.00
PRXL 170915C00055000 C 09/15/17 55.0 22.50 27.00
PRXL 170915C00060000 C 09/15/17 60.0 17.70 22.20
PRXL 170915C00065000 C 09/15/17 65.0 13.60 17.30
PRXL 170915C00070000 C 09/15/17 70.0 9.00 13.40
PRXL 170915C00075000 C 09/15/17 75.0 6.50 8.70
PRXL 170915C00080000 C 09/15/17 80.0 4.10 6.10
PRXL 170915C00085000 C 09/15/17 85.0 2.15 3.80
PRXL 170915C00090000 C 09/15/17 90.0 0.80 2.65
PRXL 170915C00095000 C 09/15/17 95.0 0.25 1.95
PRXL 170915C00100000 C 09/15/17 100.0 0.00 2.70
PRXL 170915C00105000 C 09/15/17 105.0 0.00 1.25
PRXL 170915C00110000 C 09/15/17 110.0 0.00 1.80
PRXL 170915P00040000 P 09/15/17 40.0 0.00 1.00
PRXL 170915P00045000 P 09/15/17 45.0 0.00 1.45
PRXL 170915P00050000 P 09/15/17 50.0 0.00 1.15
PRXL 170915P00055000 P 09/15/17 55.0 0.00 1.20
PRXL 170915P00060000 P 09/15/17 60.0 0.20 1.75
PRXL 170915P00065000 P 09/15/17 65.0 0.10 2.45
PRXL 170915P00070000 P 09/15/17 70.0 0.75 2.30
PRXL 170915P00075000 P 09/15/17 75.0 2.30 3.80
PRXL 170915P00080000 P 09/15/17 80.0 4.40 6.20
PRXL 170915P00085000 P 09/15/17 85.0 6.80 9.80
PRXL 170915P00090000 P 09/15/17 90.0 9.90 14.20
PRXL 170915P00095000 P 09/15/17 95.0 14.10 18.50
PRXL 170915P00100000 P 09/15/17 100.0 18.60 23.00
PRXL 170915P00105000 P 09/15/17 105.0 23.30 27.90
PRXL 170915P00110000 P 09/15/17 110.0 29.00 32.80
PRXL 171215C00035000 C 12/15/17 35.0 42.50 47.00
PRXL 171215C00040000 C 12/15/17 40.0 37.50 42.00
PRXL 171215C00045000 C 12/15/17 45.0 32.70 37.00
PRXL 171215C00050000 C 12/15/17 50.0 27.70 32.00
PRXL 171215C00055000 C 12/15/17 55.0 23.00 27.20
PRXL 171215C00060000 C 12/15/17 60.0 18.30 22.60
PRXL 171215C00065000 C 12/15/17 65.0 14.50 18.20
PRXL 171215C00070000 C 12/15/17 70.0 10.10 14.40
PRXL 171215C00075000 C 12/15/17 75.0 7.50 10.40
PRXL 171215C00080000 C 12/15/17 80.0 5.40 7.70
PRXL 171215C00085000 C 12/15/17 85.0 3.40 6.30
PRXL 171215C00090000 C 12/15/17 90.0 1.95 3.50
PRXL 171215C00095000 C 12/15/17 95.0 0.75 2.75
PRXL 171215C00100000 C 12/15/17 100.0 0.30 2.30
PRXL 171215C00105000 C 12/15/17 105.0 0.00 1.55
PRXL 171215P00035000 P 12/15/17 35.0 0.00 2.15
PRXL 171215P00040000 P 12/15/17 40.0 0.00 2.20
PRXL 171215P00045000 P 12/15/17 45.0 0.00 2.25
PRXL 171215P00050000 P 12/15/17 50.0 0.00 2.35
PRXL 171215P00055000 P 12/15/17 55.0 0.00 2.45
PRXL 171215P00060000 P 12/15/17 60.0 0.05 2.90
PRXL 171215P00065000 P 12/15/17 65.0 0.55 2.55
PRXL 171215P00070000 P 12/15/17 70.0 1.60 4.10
PRXL 171215P00075000 P 12/15/17 75.0 2.05 6.30
PRXL 171215P00080000 P 12/15/17 80.0 5.30 7.70
PRXL 171215P00085000 P 12/15/17 85.0 7.60 11.10
PRXL 171215P00090000 P 12/15/17 90.0 11.10 14.80
PRXL 171215P00095000 P 12/15/17 95.0 14.70 18.80
PRXL 171215P00100000 P 12/15/17 100.0 18.90 23.40
PRXL 171215P00105000 P 12/15/17 105.0 23.80 27.90

OPRA data is delayed 15 minutes.