Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Parexel International Corp (PRXL)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 160916C00035000 C 09/16/16 35.0 33.10 36.60
PRXL 160916C00040000 C 09/16/16 40.0 27.60 32.00
PRXL 160916C00045000 C 09/16/16 45.0 22.50 27.00
PRXL 160916C00050000 C 09/16/16 50.0 17.50 22.00
PRXL 160916C00055000 C 09/16/16 55.0 12.30 17.00
PRXL 160916C00060000 C 09/16/16 60.0 8.10 11.70
PRXL 160916C00065000 C 09/16/16 65.0 3.30 7.10
PRXL 160916C00070000 C 09/16/16 70.0 1.15 1.55
PRXL 160916C00075000 C 09/16/16 75.0 0.00 0.30
PRXL 160916C00080000 C 09/16/16 80.0 0.00 1.30
PRXL 160916C00085000 C 09/16/16 85.0 0.00 4.90
PRXL 160916C00090000 C 09/16/16 90.0 0.00 0.75
PRXL 160916C00095000 C 09/16/16 95.0 0.00 0.80
PRXL 160916P00035000 P 09/16/16 35.0 0.00 0.45
PRXL 160916P00040000 P 09/16/16 40.0 0.00 1.30
PRXL 160916P00045000 P 09/16/16 45.0 0.00 1.30
PRXL 160916P00050000 P 09/16/16 50.0 0.00 1.35
PRXL 160916P00055000 P 09/16/16 55.0 0.00 1.30
PRXL 160916P00060000 P 09/16/16 60.0 0.00 0.55
PRXL 160916P00065000 P 09/16/16 65.0 0.00 0.40
PRXL 160916P00070000 P 09/16/16 70.0 1.55 1.90
PRXL 160916P00075000 P 09/16/16 75.0 3.30 7.90
PRXL 160916P00080000 P 09/16/16 80.0 8.00 12.50
PRXL 160916P00085000 P 09/16/16 85.0 13.60 17.20
PRXL 160916P00090000 P 09/16/16 90.0 18.00 22.50
PRXL 160916P00095000 P 09/16/16 95.0 23.30 27.20
PRXL 161021C00035000 C 10/21/16 35.0 33.10 36.30
PRXL 161021C00040000 C 10/21/16 40.0 27.30 32.00
PRXL 161021C00045000 C 10/21/16 45.0 22.60 27.20
PRXL 161021C00050000 C 10/21/16 50.0 17.60 22.20
PRXL 161021C00055000 C 10/21/16 55.0 12.70 17.40
PRXL 161021C00060000 C 10/21/16 60.0 8.10 12.40
PRXL 161021C00065000 C 10/21/16 65.0 4.30 8.20
PRXL 161021C00070000 C 10/21/16 70.0 1.50 2.60
PRXL 161021C00075000 C 10/21/16 75.0 0.35 1.00
PRXL 161021C00080000 C 10/21/16 80.0 0.00 4.00
PRXL 161021C00085000 C 10/21/16 85.0 0.00 4.90
PRXL 161021C00090000 C 10/21/16 90.0 0.00 4.90
PRXL 161021C00095000 C 10/21/16 95.0 0.00 4.90
PRXL 161021C00100000 C 10/21/16 100.0 0.00 0.75
PRXL 161021P00035000 P 10/21/16 35.0 0.00 1.35
PRXL 161021P00040000 P 10/21/16 40.0 0.00 4.90
PRXL 161021P00045000 P 10/21/16 45.0 0.00 4.90
PRXL 161021P00050000 P 10/21/16 50.0 0.00 4.90
PRXL 161021P00055000 P 10/21/16 55.0 0.00 1.50
PRXL 161021P00060000 P 10/21/16 60.0 0.00 4.90
PRXL 161021P00065000 P 10/21/16 65.0 0.00 2.45
PRXL 161021P00070000 P 10/21/16 70.0 2.30 3.80
PRXL 161021P00075000 P 10/21/16 75.0 4.60 8.20
PRXL 161021P00080000 P 10/21/16 80.0 8.60 12.70
PRXL 161021P00085000 P 10/21/16 85.0 13.10 17.50
PRXL 161021P00090000 P 10/21/16 90.0 18.00 22.50
PRXL 161021P00095000 P 10/21/16 95.0 23.00 27.50
PRXL 161021P00100000 P 10/21/16 100.0 28.70 32.20
PRXL 161216C00035000 C 12/16/16 35.0 33.20 36.90
PRXL 161216C00040000 C 12/16/16 40.0 27.60 32.20
PRXL 161216C00045000 C 12/16/16 45.0 22.60 27.20
PRXL 161216C00050000 C 12/16/16 50.0 17.70 22.50
PRXL 161216C00055000 C 12/16/16 55.0 13.90 17.20
PRXL 161216C00060000 C 12/16/16 60.0 9.30 13.50
PRXL 161216C00065000 C 12/16/16 65.0 6.70 7.50
PRXL 161216C00070000 C 12/16/16 70.0 3.80 4.50
PRXL 161216C00075000 C 12/16/16 75.0 1.65 2.25
PRXL 161216C00080000 C 12/16/16 80.0 0.50 1.20
PRXL 161216C00085000 C 12/16/16 85.0 0.00 1.10
PRXL 161216C00090000 C 12/16/16 90.0 0.00 1.65
PRXL 161216C00095000 C 12/16/16 95.0 0.00 4.90
PRXL 161216C00100000 C 12/16/16 100.0 0.00 1.85
PRXL 161216P00035000 P 12/16/16 35.0 0.00 1.95
PRXL 161216P00040000 P 12/16/16 40.0 0.00 0.80
PRXL 161216P00045000 P 12/16/16 45.0 0.00 4.90
PRXL 161216P00050000 P 12/16/16 50.0 0.30 1.00
PRXL 161216P00055000 P 12/16/16 55.0 0.50 1.35
PRXL 161216P00060000 P 12/16/16 60.0 1.05 1.55
PRXL 161216P00065000 P 12/16/16 65.0 1.90 2.40
PRXL 161216P00070000 P 12/16/16 70.0 4.10 4.40
PRXL 161216P00075000 P 12/16/16 75.0 6.70 7.50
PRXL 161216P00080000 P 12/16/16 80.0 8.90 13.00
PRXL 161216P00085000 P 12/16/16 85.0 13.50 18.00
PRXL 161216P00090000 P 12/16/16 90.0 18.10 22.70
PRXL 161216P00095000 P 12/16/16 95.0 23.00 27.50
PRXL 161216P00100000 P 12/16/16 100.0 28.70 32.20
PRXL 170317C00035000 C 03/17/17 35.0 33.10 36.70
PRXL 170317C00040000 C 03/17/17 40.0 27.70 32.50
PRXL 170317C00045000 C 03/17/17 45.0 23.00 27.80
PRXL 170317C00050000 C 03/17/17 50.0 18.50 23.00
PRXL 170317C00055000 C 03/17/17 55.0 14.70 17.50
PRXL 170317C00060000 C 03/17/17 60.0 10.70 13.40
PRXL 170317C00065000 C 03/17/17 65.0 8.20 8.90
PRXL 170317C00070000 C 03/17/17 70.0 5.00 6.00
PRXL 170317C00075000 C 03/17/17 75.0 3.10 3.90
PRXL 170317C00080000 C 03/17/17 80.0 1.50 2.45
PRXL 170317C00085000 C 03/17/17 85.0 0.10 1.80
PRXL 170317C00090000 C 03/17/17 90.0 0.00 1.35
PRXL 170317C00095000 C 03/17/17 95.0 0.00 1.05
PRXL 170317P00035000 P 03/17/17 35.0 0.00 1.15
PRXL 170317P00040000 P 03/17/17 40.0 0.05 1.30
PRXL 170317P00045000 P 03/17/17 45.0 0.10 1.50
PRXL 170317P00050000 P 03/17/17 50.0 0.30 1.90
PRXL 170317P00055000 P 03/17/17 55.0 1.10 2.45
PRXL 170317P00060000 P 03/17/17 60.0 1.60 2.55
PRXL 170317P00065000 P 03/17/17 65.0 2.90 3.80
PRXL 170317P00070000 P 03/17/17 70.0 5.30 5.80
PRXL 170317P00075000 P 03/17/17 75.0 7.70 8.80
PRXL 170317P00080000 P 03/17/17 80.0 11.20 14.10
PRXL 170317P00085000 P 03/17/17 85.0 14.70 18.40
PRXL 170317P00090000 P 03/17/17 90.0 18.50 23.00
PRXL 170317P00095000 P 03/17/17 95.0 23.50 27.40

OPRA data is delayed 15 minutes.