Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 161216C00035000 C 12/16/16 35.0 25.30 28.90
PRXL 161216C00040000 C 12/16/16 40.0 20.30 23.90
PRXL 161216C00045000 C 12/16/16 45.0 15.90 20.00
PRXL 161216C00050000 C 12/16/16 50.0 10.30 15.00
PRXL 161216C00055000 C 12/16/16 55.0 6.10 8.90
PRXL 161216C00060000 C 12/16/16 60.0 2.85 3.30
PRXL 161216C00065000 C 12/16/16 65.0 0.30 0.60
PRXL 161216C00070000 C 12/16/16 70.0 0.05 0.35
PRXL 161216C00075000 C 12/16/16 75.0 0.00 0.50
PRXL 161216C00080000 C 12/16/16 80.0 0.00 0.50
PRXL 161216C00085000 C 12/16/16 85.0 0.00 0.50
PRXL 161216C00090000 C 12/16/16 90.0 0.00 0.50
PRXL 161216C00095000 C 12/16/16 95.0 0.00 0.50
PRXL 161216C00100000 C 12/16/16 100.0 0.00 0.50
PRXL 161216P00035000 P 12/16/16 35.0 0.00 0.50
PRXL 161216P00040000 P 12/16/16 40.0 0.00 0.50
PRXL 161216P00045000 P 12/16/16 45.0 0.00 0.50
PRXL 161216P00050000 P 12/16/16 50.0 0.00 0.50
PRXL 161216P00055000 P 12/16/16 55.0 0.00 0.35
PRXL 161216P00060000 P 12/16/16 60.0 0.25 0.50
PRXL 161216P00065000 P 12/16/16 65.0 2.65 3.00
PRXL 161216P00070000 P 12/16/16 70.0 6.50 9.60
PRXL 161216P00075000 P 12/16/16 75.0 10.00 14.80
PRXL 161216P00080000 P 12/16/16 80.0 15.00 19.80
PRXL 161216P00085000 P 12/16/16 85.0 20.00 24.80
PRXL 161216P00090000 P 12/16/16 90.0 25.00 29.80
PRXL 161216P00095000 P 12/16/16 95.0 30.00 34.80
PRXL 161216P00100000 P 12/16/16 100.0 36.10 39.80
PRXL 170120C00030000 C 01/20/17 30.0 30.30 35.00
PRXL 170120C00035000 C 01/20/17 35.0 25.30 30.00
PRXL 170120C00040000 C 01/20/17 40.0 20.30 25.00
PRXL 170120C00045000 C 01/20/17 45.0 15.50 20.20
PRXL 170120C00050000 C 01/20/17 50.0 10.50 15.20
PRXL 170120C00055000 C 01/20/17 55.0 5.90 9.70
PRXL 170120C00060000 C 01/20/17 60.0 3.80 4.30
PRXL 170120C00065000 C 01/20/17 65.0 1.25 1.60
PRXL 170120C00070000 C 01/20/17 70.0 0.35 0.60
PRXL 170120C00075000 C 01/20/17 75.0 0.00 0.85
PRXL 170120C00080000 C 01/20/17 80.0 0.00 0.80
PRXL 170120P00030000 P 01/20/17 30.0 0.00 0.50
PRXL 170120P00035000 P 01/20/17 35.0 0.00 0.50
PRXL 170120P00040000 P 01/20/17 40.0 0.00 0.55
PRXL 170120P00045000 P 01/20/17 45.0 0.00 0.60
PRXL 170120P00050000 P 01/20/17 50.0 0.00 0.80
PRXL 170120P00055000 P 01/20/17 55.0 0.20 0.70
PRXL 170120P00060000 P 01/20/17 60.0 1.10 1.60
PRXL 170120P00065000 P 01/20/17 65.0 3.40 4.00
PRXL 170120P00070000 P 01/20/17 70.0 6.50 10.20
PRXL 170120P00075000 P 01/20/17 75.0 10.10 14.80
PRXL 170120P00080000 P 01/20/17 80.0 16.50 19.60
PRXL 170317C00035000 C 03/17/17 35.0 25.30 29.60
PRXL 170317C00040000 C 03/17/17 40.0 20.50 25.20
PRXL 170317C00045000 C 03/17/17 45.0 15.70 19.50
PRXL 170317C00050000 C 03/17/17 50.0 11.10 14.90
PRXL 170317C00055000 C 03/17/17 55.0 8.80 9.80
PRXL 170317C00060000 C 03/17/17 60.0 5.10 6.00
PRXL 170317C00065000 C 03/17/17 65.0 2.50 3.40
PRXL 170317C00070000 C 03/17/17 70.0 1.05 1.80
PRXL 170317C00075000 C 03/17/17 75.0 0.45 0.90
PRXL 170317C00080000 C 03/17/17 80.0 0.00 0.50
PRXL 170317C00085000 C 03/17/17 85.0 0.00 0.85
PRXL 170317C00090000 C 03/17/17 90.0 0.00 1.00
PRXL 170317C00095000 C 03/17/17 95.0 0.00 0.90
PRXL 170317P00035000 P 03/17/17 35.0 0.00 1.70
PRXL 170317P00040000 P 03/17/17 40.0 0.00 0.85
PRXL 170317P00045000 P 03/17/17 45.0 0.25 1.05
PRXL 170317P00050000 P 03/17/17 50.0 0.45 0.95
PRXL 170317P00055000 P 03/17/17 55.0 1.15 1.55
PRXL 170317P00060000 P 03/17/17 60.0 2.45 3.20
PRXL 170317P00065000 P 03/17/17 65.0 4.70 5.60
PRXL 170317P00070000 P 03/17/17 70.0 8.30 9.00
PRXL 170317P00075000 P 03/17/17 75.0 12.10 15.40
PRXL 170317P00080000 P 03/17/17 80.0 16.20 20.00
PRXL 170317P00085000 P 03/17/17 85.0 20.10 24.90
PRXL 170317P00090000 P 03/17/17 90.0 25.10 29.90
PRXL 170317P00095000 P 03/17/17 95.0 31.20 34.80
PRXL 170616C00035000 C 06/16/17 35.0 25.70 30.20
PRXL 170616C00040000 C 06/16/17 40.0 20.90 25.40
PRXL 170616C00045000 C 06/16/17 45.0 16.10 20.80
PRXL 170616C00050000 C 06/16/17 50.0 11.90 15.60
PRXL 170616C00055000 C 06/16/17 55.0 9.20 12.10
PRXL 170616C00060000 C 06/16/17 60.0 6.50 8.00
PRXL 170616C00065000 C 06/16/17 65.0 3.80 5.10
PRXL 170616C00070000 C 06/16/17 70.0 2.10 3.10
PRXL 170616C00075000 C 06/16/17 75.0 1.05 1.90
PRXL 170616C00080000 C 06/16/17 80.0 0.10 1.30
PRXL 170616C00085000 C 06/16/17 85.0 0.05 1.10
PRXL 170616C00090000 C 06/16/17 90.0 0.00 0.85
PRXL 170616C00095000 C 06/16/17 95.0 0.00 0.90
PRXL 170616C00100000 C 06/16/17 100.0 0.00 0.85
PRXL 170616P00035000 P 06/16/17 35.0 0.00 1.20
PRXL 170616P00040000 P 06/16/17 40.0 0.15 1.40
PRXL 170616P00045000 P 06/16/17 45.0 0.40 1.35
PRXL 170616P00050000 P 06/16/17 50.0 1.15 2.00
PRXL 170616P00055000 P 06/16/17 55.0 2.15 3.10
PRXL 170616P00060000 P 06/16/17 60.0 3.70 5.00
PRXL 170616P00065000 P 06/16/17 65.0 6.00 7.50
PRXL 170616P00070000 P 06/16/17 70.0 9.10 10.60
PRXL 170616P00075000 P 06/16/17 75.0 12.10 16.00
PRXL 170616P00080000 P 06/16/17 80.0 16.70 20.40
PRXL 170616P00085000 P 06/16/17 85.0 20.70 25.00
PRXL 170616P00090000 P 06/16/17 90.0 25.50 29.80
PRXL 170616P00095000 P 06/16/17 95.0 30.30 34.80
PRXL 170616P00100000 P 06/16/17 100.0 36.30 39.80

OPRA data is delayed 15 minutes.