Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Parexel International Corp (PRXL)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 141220C00025000 C 12/20/14 25.0 31.60 35.60
PRXL 141220C00030000 C 12/20/14 30.0 26.60 30.60
PRXL 141220C00035000 C 12/20/14 35.0 21.20 25.70
PRXL 141220C00040000 C 12/20/14 40.0 16.70 20.60
PRXL 141220C00045000 C 12/20/14 45.0 11.50 15.60
PRXL 141220C00050000 C 12/20/14 50.0 6.50 10.60
PRXL 141220C00055000 C 12/20/14 55.0 3.80 4.20
PRXL 141220C00060000 C 12/20/14 60.0 0.80 1.05
PRXL 141220C00065000 C 12/20/14 65.0 0.10 0.25
PRXL 141220C00070000 C 12/20/14 70.0 0.00 0.15
PRXL 141220C00075000 C 12/20/14 75.0 0.00 0.30
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.45
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.45
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.45
PRXL 141220P00040000 P 12/20/14 40.0 0.00 0.10
PRXL 141220P00045000 P 12/20/14 45.0 0.00 0.15
PRXL 141220P00050000 P 12/20/14 50.0 0.10 0.20
PRXL 141220P00055000 P 12/20/14 55.0 0.40 0.60
PRXL 141220P00060000 P 12/20/14 60.0 2.10 3.00
PRXL 141220P00065000 P 12/20/14 65.0 4.60 8.60
PRXL 141220P00070000 P 12/20/14 70.0 9.50 13.70
PRXL 141220P00075000 P 12/20/14 75.0 14.50 18.40
PRXL 150117C00030000 C 01/17/15 30.0 26.70 30.70
PRXL 150117C00035000 C 01/17/15 35.0 21.40 25.80
PRXL 150117C00040000 C 01/17/15 40.0 16.60 20.60
PRXL 150117C00045000 C 01/17/15 45.0 11.50 15.80
PRXL 150117C00050000 C 01/17/15 50.0 6.80 10.80
PRXL 150117C00055000 C 01/17/15 55.0 3.20 6.30
PRXL 150117C00060000 C 01/17/15 60.0 0.05 2.00
PRXL 150117C00065000 C 01/17/15 65.0 0.05 2.60
PRXL 150117C00070000 C 01/17/15 70.0 0.00 0.50
PRXL 150117C00075000 C 01/17/15 75.0 0.00 0.50
PRXL 150117C00080000 C 01/17/15 80.0 0.00 0.50
PRXL 150117C00085000 C 01/17/15 85.0 0.00 0.50
PRXL 150117P00030000 P 01/17/15 30.0 0.00 0.50
PRXL 150117P00035000 P 01/17/15 35.0 0.00 0.50
PRXL 150117P00040000 P 01/17/15 40.0 0.00 0.50
PRXL 150117P00045000 P 01/17/15 45.0 0.00 0.50
PRXL 150117P00050000 P 01/17/15 50.0 0.00 2.80
PRXL 150117P00055000 P 01/17/15 55.0 0.00 3.00
PRXL 150117P00060000 P 01/17/15 60.0 1.20 4.30
PRXL 150117P00065000 P 01/17/15 65.0 4.90 8.30
PRXL 150117P00070000 P 01/17/15 70.0 9.60 13.60
PRXL 150117P00075000 P 01/17/15 75.0 14.60 18.70
PRXL 150117P00080000 P 01/17/15 80.0 19.40 23.70
PRXL 150117P00085000 P 01/17/15 85.0 24.50 28.40
PRXL 150320C00030000 C 03/20/15 30.0 26.70 30.60
PRXL 150320C00035000 C 03/20/15 35.0 21.70 25.70
PRXL 150320C00040000 C 03/20/15 40.0 16.90 19.40
PRXL 150320C00045000 C 03/20/15 45.0 12.20 16.10
PRXL 150320C00050000 C 03/20/15 50.0 8.40 10.10
PRXL 150320C00055000 C 03/20/15 55.0 5.80 6.50
PRXL 150320C00060000 C 03/20/15 60.0 3.10 3.80
PRXL 150320C00065000 C 03/20/15 65.0 1.45 2.10
PRXL 150320C00070000 C 03/20/15 70.0 0.50 1.00
PRXL 150320C00075000 C 03/20/15 75.0 0.10 2.20
PRXL 150320C00080000 C 03/20/15 80.0 0.00 0.50
PRXL 150320P00030000 P 03/20/15 30.0 0.00 0.50
PRXL 150320P00035000 P 03/20/15 35.0 0.00 0.50
PRXL 150320P00040000 P 03/20/15 40.0 0.00 0.45
PRXL 150320P00045000 P 03/20/15 45.0 0.35 0.75
PRXL 150320P00050000 P 03/20/15 50.0 1.00 1.50
PRXL 150320P00055000 P 03/20/15 55.0 2.30 2.80
PRXL 150320P00060000 P 03/20/15 60.0 4.10 4.90
PRXL 150320P00065000 P 03/20/15 65.0 7.50 9.70
PRXL 150320P00070000 P 03/20/15 70.0 10.10 13.80
PRXL 150320P00075000 P 03/20/15 75.0 14.80 18.90
PRXL 150320P00080000 P 03/20/15 80.0 19.60 23.70
PRXL 150619C00030000 C 06/19/15 30.0 26.70 30.60
PRXL 150619C00035000 C 06/19/15 35.0 21.80 26.00
PRXL 150619C00040000 C 06/19/15 40.0 17.10 21.20
PRXL 150619C00045000 C 06/19/15 45.0 12.60 16.70
PRXL 150619C00050000 C 06/19/15 50.0 8.50 12.60
PRXL 150619C00055000 C 06/19/15 55.0 7.00 8.00
PRXL 150619C00060000 C 06/19/15 60.0 3.00 6.90
PRXL 150619C00065000 C 06/19/15 65.0 2.65 3.60
PRXL 150619C00070000 C 06/19/15 70.0 0.00 4.40
PRXL 150619C00075000 C 06/19/15 75.0 0.60 1.10
PRXL 150619C00080000 C 06/19/15 80.0 0.20 0.70
PRXL 150619C00085000 C 06/19/15 85.0 0.00 0.50
PRXL 150619P00030000 P 06/19/15 30.0 0.00 0.50
PRXL 150619P00035000 P 06/19/15 35.0 0.00 0.50
PRXL 150619P00040000 P 06/19/15 40.0 0.25 0.70
PRXL 150619P00045000 P 06/19/15 45.0 0.85 1.60
PRXL 150619P00050000 P 06/19/15 50.0 1.80 2.30
PRXL 150619P00055000 P 06/19/15 55.0 3.40 4.10
PRXL 150619P00060000 P 06/19/15 60.0 5.50 7.30
PRXL 150619P00065000 P 06/19/15 65.0 7.20 11.40
PRXL 150619P00070000 P 06/19/15 70.0 11.00 15.10
PRXL 150619P00075000 P 06/19/15 75.0 15.40 19.40
PRXL 150619P00080000 P 06/19/15 80.0 19.90 23.80
PRXL 150619P00085000 P 06/19/15 85.0 24.70 28.60

OPRA data is delayed 15 minutes.