Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Parexel International Corp (PRXL)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 140920C00025000 C 09/20/14 25.0 30.50 34.40
PRXL 140920C00030000 C 09/20/14 30.0 25.50 29.40
PRXL 140920C00035000 C 09/20/14 35.0 20.50 24.40
PRXL 140920C00040000 C 09/20/14 40.0 15.50 19.50
PRXL 140920C00045000 C 09/20/14 45.0 10.50 14.10
PRXL 140920C00050000 C 09/20/14 50.0 6.80 7.70
PRXL 140920C00055000 C 09/20/14 55.0 2.65 3.70
PRXL 140920C00060000 C 09/20/14 60.0 0.35 0.60
PRXL 140920C00065000 C 09/20/14 65.0 0.00 0.25
PRXL 140920C00070000 C 09/20/14 70.0 0.00 0.15
PRXL 140920P00025000 P 09/20/14 25.0 0.00 0.25
PRXL 140920P00030000 P 09/20/14 30.0 0.00 0.25
PRXL 140920P00035000 P 09/20/14 35.0 0.00 0.25
PRXL 140920P00040000 P 09/20/14 40.0 0.00 0.25
PRXL 140920P00045000 P 09/20/14 45.0 0.10 0.25
PRXL 140920P00050000 P 09/20/14 50.0 0.05 0.30
PRXL 140920P00055000 P 09/20/14 55.0 0.50 0.65
PRXL 140920P00060000 P 09/20/14 60.0 2.45 3.60
PRXL 140920P00065000 P 09/20/14 65.0 5.70 9.60
PRXL 140920P00070000 P 09/20/14 70.0 10.50 14.50
PRXL 141018C00030000 C 10/18/14 30.0 25.50 29.40
PRXL 141018C00035000 C 10/18/14 35.0 20.50 24.40
PRXL 141018C00040000 C 10/18/14 40.0 15.50 19.10
PRXL 141018C00045000 C 10/18/14 45.0 10.50 14.60
PRXL 141018C00050000 C 10/18/14 50.0 5.70 9.80
PRXL 141018C00055000 C 10/18/14 55.0 3.20 4.30
PRXL 141018C00060000 C 10/18/14 60.0 0.85 1.10
PRXL 141018C00065000 C 10/18/14 65.0 0.00 0.45
PRXL 141018C00070000 C 10/18/14 70.0 0.00 0.25
PRXL 141018C00075000 C 10/18/14 75.0 0.00 0.25
PRXL 141018C00080000 C 10/18/14 80.0 0.00 0.25
PRXL 141018C00085000 C 10/18/14 85.0 0.00 0.25
PRXL 141018P00030000 P 10/18/14 30.0 0.00 0.25
PRXL 141018P00035000 P 10/18/14 35.0 0.00 0.25
PRXL 141018P00040000 P 10/18/14 40.0 0.00 0.25
PRXL 141018P00045000 P 10/18/14 45.0 0.00 0.25
PRXL 141018P00050000 P 10/18/14 50.0 0.20 0.45
PRXL 141018P00055000 P 10/18/14 55.0 1.10 1.35
PRXL 141018P00060000 P 10/18/14 60.0 3.60 4.10
PRXL 141018P00065000 P 10/18/14 65.0 7.10 8.90
PRXL 141018P00070000 P 10/18/14 70.0 10.50 14.60
PRXL 141018P00075000 P 10/18/14 75.0 15.50 19.60
PRXL 141018P00080000 P 10/18/14 80.0 20.50 24.60
PRXL 141018P00085000 P 10/18/14 85.0 25.50 29.60
PRXL 141220C00025000 C 12/20/14 25.0 30.50 34.50
PRXL 141220C00030000 C 12/20/14 30.0 25.50 29.60
PRXL 141220C00035000 C 12/20/14 35.0 20.50 24.60
PRXL 141220C00040000 C 12/20/14 40.0 15.70 19.20
PRXL 141220C00045000 C 12/20/14 45.0 12.00 15.00
PRXL 141220C00050000 C 12/20/14 50.0 7.70 9.20
PRXL 141220C00055000 C 12/20/14 55.0 4.60 5.40
PRXL 141220C00060000 C 12/20/14 60.0 2.25 2.55
PRXL 141220C00065000 C 12/20/14 65.0 0.95 1.15
PRXL 141220C00070000 C 12/20/14 70.0 0.10 0.60
PRXL 141220C00075000 C 12/20/14 75.0 0.00 0.30
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.20
PRXL 141220P00040000 P 12/20/14 40.0 0.15 0.30
PRXL 141220P00045000 P 12/20/14 45.0 0.40 0.50
PRXL 141220P00050000 P 12/20/14 50.0 1.05 1.25
PRXL 141220P00055000 P 12/20/14 55.0 2.45 2.80
PRXL 141220P00060000 P 12/20/14 60.0 4.60 5.40
PRXL 141220P00065000 P 12/20/14 65.0 8.00 9.10
PRXL 141220P00070000 P 12/20/14 70.0 11.00 14.70
PRXL 141220P00075000 P 12/20/14 75.0 16.10 19.60
PRXL 150320C00030000 C 03/20/15 30.0 25.70 29.60
PRXL 150320C00035000 C 03/20/15 35.0 20.90 24.60
PRXL 150320C00040000 C 03/20/15 40.0 16.10 19.80
PRXL 150320C00045000 C 03/20/15 45.0 12.80 14.40
PRXL 150320C00050000 C 03/20/15 50.0 8.90 10.40
PRXL 150320C00055000 C 03/20/15 55.0 5.70 6.90
PRXL 150320C00060000 C 03/20/15 60.0 3.50 4.20
PRXL 150320C00065000 C 03/20/15 65.0 1.95 2.50
PRXL 150320C00070000 C 03/20/15 70.0 0.75 2.00
PRXL 150320C00075000 C 03/20/15 75.0 0.30 2.90
PRXL 150320C00080000 C 03/20/15 80.0 0.00 2.45
PRXL 150320P00030000 P 03/20/15 30.0 0.00 0.25
PRXL 150320P00035000 P 03/20/15 35.0 0.00 2.20
PRXL 150320P00040000 P 03/20/15 40.0 0.00 2.50
PRXL 150320P00045000 P 03/20/15 45.0 0.90 1.10
PRXL 150320P00050000 P 03/20/15 50.0 1.90 2.35
PRXL 150320P00055000 P 03/20/15 55.0 3.60 3.90
PRXL 150320P00060000 P 03/20/15 60.0 5.70 6.50
PRXL 150320P00065000 P 03/20/15 65.0 9.20 10.20
PRXL 150320P00070000 P 03/20/15 70.0 13.00 14.20
PRXL 150320P00075000 P 03/20/15 75.0 17.10 18.90
PRXL 150320P00080000 P 03/20/15 80.0 20.90 24.70

OPRA data is delayed 15 minutes.