Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 160819C00030000 C 08/19/16 30.0 35.60 38.00
PRXL 160819C00035000 C 08/19/16 35.0 29.80 34.20
PRXL 160819C00040000 C 08/19/16 40.0 24.90 29.40
PRXL 160819C00045000 C 08/19/16 45.0 20.20 24.40
PRXL 160819C00050000 C 08/19/16 50.0 15.10 19.40
PRXL 160819C00055000 C 08/19/16 55.0 10.70 14.40
PRXL 160819C00060000 C 08/19/16 60.0 6.10 8.00
PRXL 160819C00065000 C 08/19/16 65.0 3.20 3.70
PRXL 160819C00070000 C 08/19/16 70.0 0.95 1.25
PRXL 160819C00075000 C 08/19/16 75.0 0.00 2.05
PRXL 160819C00080000 C 08/19/16 80.0 0.00 4.80
PRXL 160819C00085000 C 08/19/16 85.0 0.00 0.40
PRXL 160819P00030000 P 08/19/16 30.0 0.00 0.40
PRXL 160819P00035000 P 08/19/16 35.0 0.00 0.85
PRXL 160819P00040000 P 08/19/16 40.0 0.00 4.80
PRXL 160819P00045000 P 08/19/16 45.0 0.00 4.80
PRXL 160819P00050000 P 08/19/16 50.0 0.00 0.45
PRXL 160819P00055000 P 08/19/16 55.0 0.00 0.50
PRXL 160819P00060000 P 08/19/16 60.0 0.25 0.60
PRXL 160819P00065000 P 08/19/16 65.0 1.30 1.80
PRXL 160819P00070000 P 08/19/16 70.0 3.90 4.40
PRXL 160819P00075000 P 08/19/16 75.0 7.60 10.60
PRXL 160819P00080000 P 08/19/16 80.0 11.80 15.40
PRXL 160819P00085000 P 08/19/16 85.0 17.50 19.90
PRXL 160916C00035000 C 09/16/16 35.0 30.50 33.10
PRXL 160916C00040000 C 09/16/16 40.0 24.90 29.40
PRXL 160916C00045000 C 09/16/16 45.0 19.90 24.40
PRXL 160916C00050000 C 09/16/16 50.0 14.90 19.40
PRXL 160916C00055000 C 09/16/16 55.0 11.00 14.60
PRXL 160916C00060000 C 09/16/16 60.0 6.90 8.80
PRXL 160916C00065000 C 09/16/16 65.0 3.80 4.30
PRXL 160916C00070000 C 09/16/16 70.0 1.30 1.90
PRXL 160916C00075000 C 09/16/16 75.0 0.10 0.65
PRXL 160916C00080000 C 09/16/16 80.0 0.00 0.45
PRXL 160916C00085000 C 09/16/16 85.0 0.00 4.80
PRXL 160916C00090000 C 09/16/16 90.0 0.00 0.45
PRXL 160916C00095000 C 09/16/16 95.0 0.00 0.50
PRXL 160916P00035000 P 09/16/16 35.0 0.00 0.80
PRXL 160916P00040000 P 09/16/16 40.0 0.00 0.45
PRXL 160916P00045000 P 09/16/16 45.0 0.00 0.50
PRXL 160916P00050000 P 09/16/16 50.0 0.00 0.50
PRXL 160916P00055000 P 09/16/16 55.0 0.05 0.95
PRXL 160916P00060000 P 09/16/16 60.0 0.70 1.00
PRXL 160916P00065000 P 09/16/16 65.0 1.85 2.30
PRXL 160916P00070000 P 09/16/16 70.0 4.40 5.00
PRXL 160916P00075000 P 09/16/16 75.0 6.70 10.80
PRXL 160916P00080000 P 09/16/16 80.0 11.00 15.50
PRXL 160916P00085000 P 09/16/16 85.0 15.90 20.40
PRXL 160916P00090000 P 09/16/16 90.0 20.80 25.40
PRXL 160916P00095000 P 09/16/16 95.0 27.00 30.20
PRXL 161216C00035000 C 12/16/16 35.0 30.00 33.30
PRXL 161216C00040000 C 12/16/16 40.0 25.00 29.40
PRXL 161216C00045000 C 12/16/16 45.0 20.40 24.80
PRXL 161216C00050000 C 12/16/16 50.0 15.80 20.00
PRXL 161216C00055000 C 12/16/16 55.0 11.60 14.10
PRXL 161216C00060000 C 12/16/16 60.0 9.10 11.10
PRXL 161216C00065000 C 12/16/16 65.0 5.70 6.70
PRXL 161216C00070000 C 12/16/16 70.0 3.20 4.20
PRXL 161216C00075000 C 12/16/16 75.0 1.50 2.00
PRXL 161216C00080000 C 12/16/16 80.0 0.65 1.45
PRXL 161216C00085000 C 12/16/16 85.0 0.05 1.25
PRXL 161216C00090000 C 12/16/16 90.0 0.00 1.50
PRXL 161216C00095000 C 12/16/16 95.0 0.00 4.80
PRXL 161216C00100000 C 12/16/16 100.0 0.00 0.75
PRXL 161216P00035000 P 12/16/16 35.0 0.00 1.00
PRXL 161216P00040000 P 12/16/16 40.0 0.00 1.10
PRXL 161216P00045000 P 12/16/16 45.0 0.10 1.25
PRXL 161216P00050000 P 12/16/16 50.0 0.25 1.55
PRXL 161216P00055000 P 12/16/16 55.0 1.10 2.05
PRXL 161216P00060000 P 12/16/16 60.0 2.10 2.80
PRXL 161216P00065000 P 12/16/16 65.0 3.70 4.50
PRXL 161216P00070000 P 12/16/16 70.0 6.20 7.10
PRXL 161216P00075000 P 12/16/16 75.0 9.50 11.20
PRXL 161216P00080000 P 12/16/16 80.0 12.00 16.00
PRXL 161216P00085000 P 12/16/16 85.0 16.80 20.70
PRXL 161216P00090000 P 12/16/16 90.0 20.80 25.30
PRXL 161216P00095000 P 12/16/16 95.0 25.80 30.40
PRXL 161216P00100000 P 12/16/16 100.0 32.00 35.00
PRXL 170317C00035000 C 03/17/17 35.0 30.30 34.10
PRXL 170317C00040000 C 03/17/17 40.0 25.30 29.80
PRXL 170317C00045000 C 03/17/17 45.0 20.90 24.70
PRXL 170317C00050000 C 03/17/17 50.0 16.50 20.30
PRXL 170317C00055000 C 03/17/17 55.0 12.50 16.00
PRXL 170317C00060000 C 03/17/17 60.0 10.30 12.50
PRXL 170317C00065000 C 03/17/17 65.0 7.20 8.30
PRXL 170317C00070000 C 03/17/17 70.0 4.60 5.90
PRXL 170317C00075000 C 03/17/17 75.0 2.75 4.00
PRXL 170317C00080000 C 03/17/17 80.0 1.60 2.70
PRXL 170317C00085000 C 03/17/17 85.0 0.60 1.75
PRXL 170317C00090000 C 03/17/17 90.0 0.15 1.45
PRXL 170317C00095000 C 03/17/17 95.0 0.00 1.20
PRXL 170317P00035000 P 03/17/17 35.0 0.05 1.40
PRXL 170317P00040000 P 03/17/17 40.0 0.20 1.60
PRXL 170317P00045000 P 03/17/17 45.0 0.25 1.90
PRXL 170317P00050000 P 03/17/17 50.0 0.65 2.20
PRXL 170317P00055000 P 03/17/17 55.0 1.90 2.65
PRXL 170317P00060000 P 03/17/17 60.0 3.10 4.10
PRXL 170317P00065000 P 03/17/17 65.0 5.00 6.00
PRXL 170317P00070000 P 03/17/17 70.0 7.40 8.50
PRXL 170317P00075000 P 03/17/17 75.0 10.60 12.30
PRXL 170317P00080000 P 03/17/17 80.0 12.70 16.80
PRXL 170317P00085000 P 03/17/17 85.0 16.90 21.00
PRXL 170317P00090000 P 03/17/17 90.0 21.50 25.40
PRXL 170317P00095000 P 03/17/17 95.0 27.10 29.70

OPRA data is delayed 15 minutes.