Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Parexel International Corp (PRXL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 160219C00035000 C 02/19/16 35.0 24.70 26.90
PRXL 160219C00040000 C 02/19/16 40.0 18.00 22.00
PRXL 160219C00045000 C 02/19/16 45.0 13.80 17.00
PRXL 160219C00050000 C 02/19/16 50.0 8.20 12.00
PRXL 160219C00055000 C 02/19/16 55.0 4.50 7.20
PRXL 160219C00060000 C 02/19/16 60.0 1.30 1.65
PRXL 160219C00065000 C 02/19/16 65.0 0.05 0.85
PRXL 160219C00070000 C 02/19/16 70.0 0.00 0.65
PRXL 160219C00075000 C 02/19/16 75.0 0.00 0.45
PRXL 160219C00080000 C 02/19/16 80.0 0.00 0.45
PRXL 160219C00085000 C 02/19/16 85.0 0.00 0.45
PRXL 160219C00090000 C 02/19/16 90.0 0.00 0.45
PRXL 160219C00095000 C 02/19/16 95.0 0.00 0.45
PRXL 160219P00035000 P 02/19/16 35.0 0.00 0.45
PRXL 160219P00040000 P 02/19/16 40.0 0.00 0.45
PRXL 160219P00045000 P 02/19/16 45.0 0.00 0.45
PRXL 160219P00050000 P 02/19/16 50.0 0.00 0.45
PRXL 160219P00055000 P 02/19/16 55.0 0.00 0.95
PRXL 160219P00060000 P 02/19/16 60.0 1.45 1.85
PRXL 160219P00065000 P 02/19/16 65.0 4.50 6.10
PRXL 160219P00070000 P 02/19/16 70.0 8.20 11.10
PRXL 160219P00075000 P 02/19/16 75.0 13.10 16.40
PRXL 160219P00080000 P 02/19/16 80.0 18.20 21.20
PRXL 160219P00085000 P 02/19/16 85.0 23.10 26.50
PRXL 160219P00090000 P 02/19/16 90.0 28.10 32.30
PRXL 160219P00095000 P 02/19/16 95.0 33.10 37.20
PRXL 160318C00035000 C 03/18/16 35.0 23.20 27.00
PRXL 160318C00040000 C 03/18/16 40.0 17.50 22.20
PRXL 160318C00045000 C 03/18/16 45.0 12.60 17.20
PRXL 160318C00050000 C 03/18/16 50.0 9.30 12.40
PRXL 160318C00055000 C 03/18/16 55.0 5.50 8.10
PRXL 160318C00060000 C 03/18/16 60.0 2.35 3.00
PRXL 160318C00065000 C 03/18/16 65.0 0.65 1.25
PRXL 160318C00070000 C 03/18/16 70.0 0.00 0.65
PRXL 160318C00075000 C 03/18/16 75.0 0.05 0.50
PRXL 160318C00080000 C 03/18/16 80.0 0.05 0.60
PRXL 160318C00085000 C 03/18/16 85.0 0.00 0.60
PRXL 160318C00090000 C 03/18/16 90.0 0.00 0.45
PRXL 160318C00095000 C 03/18/16 95.0 0.00 0.45
PRXL 160318C00100000 C 03/18/16 100.0 0.00 0.45
PRXL 160318P00035000 P 03/18/16 35.0 0.00 0.45
PRXL 160318P00040000 P 03/18/16 40.0 0.00 0.50
PRXL 160318P00045000 P 03/18/16 45.0 0.00 0.50
PRXL 160318P00050000 P 03/18/16 50.0 0.05 1.05
PRXL 160318P00055000 P 03/18/16 55.0 0.85 1.35
PRXL 160318P00060000 P 03/18/16 60.0 2.45 3.30
PRXL 160318P00065000 P 03/18/16 65.0 5.30 6.80
PRXL 160318P00070000 P 03/18/16 70.0 8.50 11.20
PRXL 160318P00075000 P 03/18/16 75.0 13.30 16.60
PRXL 160318P00080000 P 03/18/16 80.0 18.00 22.60
PRXL 160318P00085000 P 03/18/16 85.0 23.10 27.10
PRXL 160318P00090000 P 03/18/16 90.0 28.10 32.60
PRXL 160318P00095000 P 03/18/16 95.0 33.00 37.60
PRXL 160318P00100000 P 03/18/16 100.0 38.00 42.60
PRXL 160617C00035000 C 06/17/16 35.0 23.70 27.20
PRXL 160617C00040000 C 06/17/16 40.0 18.50 22.40
PRXL 160617C00045000 C 06/17/16 45.0 14.90 17.80
PRXL 160617C00050000 C 06/17/16 50.0 10.90 13.60
PRXL 160617C00055000 C 06/17/16 55.0 7.30 8.20
PRXL 160617C00060000 C 06/17/16 60.0 4.50 5.30
PRXL 160617C00065000 C 06/17/16 65.0 2.45 3.10
PRXL 160617C00070000 C 06/17/16 70.0 1.20 2.00
PRXL 160617C00075000 C 06/17/16 75.0 0.15 1.65
PRXL 160617C00080000 C 06/17/16 80.0 0.00 1.30
PRXL 160617C00085000 C 06/17/16 85.0 0.00 1.10
PRXL 160617C00090000 C 06/17/16 90.0 0.00 0.50
PRXL 160617C00095000 C 06/17/16 95.0 0.00 0.85
PRXL 160617C00100000 C 06/17/16 100.0 0.00 0.80
PRXL 160617P00035000 P 06/17/16 35.0 0.00 0.50
PRXL 160617P00040000 P 06/17/16 40.0 0.00 1.25
PRXL 160617P00045000 P 06/17/16 45.0 0.05 1.65
PRXL 160617P00050000 P 06/17/16 50.0 1.30 1.95
PRXL 160617P00055000 P 06/17/16 55.0 2.40 3.20
PRXL 160617P00060000 P 06/17/16 60.0 4.40 5.20
PRXL 160617P00065000 P 06/17/16 65.0 7.40 8.20
PRXL 160617P00070000 P 06/17/16 70.0 9.70 12.50
PRXL 160617P00075000 P 06/17/16 75.0 13.90 16.70
PRXL 160617P00080000 P 06/17/16 80.0 18.50 21.50
PRXL 160617P00085000 P 06/17/16 85.0 23.30 26.90
PRXL 160617P00090000 P 06/17/16 90.0 28.00 32.70
PRXL 160617P00095000 P 06/17/16 95.0 32.90 37.20
PRXL 160617P00100000 P 06/17/16 100.0 37.90 42.20
PRXL 160916C00035000 C 09/16/16 35.0 24.20 27.40
PRXL 160916C00040000 C 09/16/16 40.0 19.60 22.80
PRXL 160916C00045000 C 09/16/16 45.0 15.80 18.60
PRXL 160916C00050000 C 09/16/16 50.0 11.90 14.60
PRXL 160916C00055000 C 09/16/16 55.0 8.50 9.80
PRXL 160916C00060000 C 09/16/16 60.0 5.80 6.40
PRXL 160916C00065000 C 09/16/16 65.0 3.60 4.40
PRXL 160916C00070000 C 09/16/16 70.0 2.25 2.80
PRXL 160916C00075000 C 09/16/16 75.0 1.35 2.45
PRXL 160916C00080000 C 09/16/16 80.0 0.05 2.05
PRXL 160916C00085000 C 09/16/16 85.0 0.05 1.80
PRXL 160916C00090000 C 09/16/16 90.0 0.00 1.45
PRXL 160916C00095000 C 09/16/16 95.0 0.00 1.35
PRXL 160916P00035000 P 09/16/16 35.0 0.15 1.50
PRXL 160916P00040000 P 09/16/16 40.0 0.10 1.80
PRXL 160916P00045000 P 09/16/16 45.0 0.35 2.35
PRXL 160916P00050000 P 09/16/16 50.0 2.20 3.10
PRXL 160916P00055000 P 09/16/16 55.0 3.50 4.20
PRXL 160916P00060000 P 09/16/16 60.0 5.90 6.40
PRXL 160916P00065000 P 09/16/16 65.0 8.50 9.60
PRXL 160916P00070000 P 09/16/16 70.0 11.60 13.20
PRXL 160916P00075000 P 09/16/16 75.0 14.90 17.70
PRXL 160916P00080000 P 09/16/16 80.0 19.10 22.10
PRXL 160916P00085000 P 09/16/16 85.0 23.70 26.70
PRXL 160916P00090000 P 09/16/16 90.0 28.50 31.50
PRXL 160916P00095000 P 09/16/16 95.0 33.30 37.40

OPRA data is delayed 15 minutes.