Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Parexel International Corp (PRXL)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 161021C00035000 C 10/21/16 35.0 32.90 35.60
PRXL 161021C00040000 C 10/21/16 40.0 27.80 30.60
PRXL 161021C00045000 C 10/21/16 45.0 22.90 25.60
PRXL 161021C00050000 C 10/21/16 50.0 17.80 20.60
PRXL 161021C00055000 C 10/21/16 55.0 12.80 15.60
PRXL 161021C00060000 C 10/21/16 60.0 7.80 10.80
PRXL 161021C00065000 C 10/21/16 65.0 3.90 6.30
PRXL 161021C00070000 C 10/21/16 70.0 0.80 1.10
PRXL 161021C00075000 C 10/21/16 75.0 0.00 0.40
PRXL 161021C00080000 C 10/21/16 80.0 0.00 4.90
PRXL 161021C00085000 C 10/21/16 85.0 0.00 0.90
PRXL 161021C00090000 C 10/21/16 90.0 0.00 0.90
PRXL 161021C00095000 C 10/21/16 95.0 0.00 4.90
PRXL 161021C00100000 C 10/21/16 100.0 0.00 0.90
PRXL 161021P00035000 P 10/21/16 35.0 0.00 0.90
PRXL 161021P00040000 P 10/21/16 40.0 0.00 0.90
PRXL 161021P00045000 P 10/21/16 45.0 0.00 0.90
PRXL 161021P00050000 P 10/21/16 50.0 0.00 4.90
PRXL 161021P00055000 P 10/21/16 55.0 0.00 0.90
PRXL 161021P00060000 P 10/21/16 60.0 0.00 1.10
PRXL 161021P00065000 P 10/21/16 65.0 0.45 0.75
PRXL 161021P00070000 P 10/21/16 70.0 2.35 2.70
PRXL 161021P00075000 P 10/21/16 75.0 4.60 7.30
PRXL 161021P00080000 P 10/21/16 80.0 9.30 12.40
PRXL 161021P00085000 P 10/21/16 85.0 14.40 17.30
PRXL 161021P00090000 P 10/21/16 90.0 19.30 22.20
PRXL 161021P00095000 P 10/21/16 95.0 24.30 27.40
PRXL 161021P00100000 P 10/21/16 100.0 29.30 32.60
PRXL 161118C00035000 C 11/18/16 35.0 32.80 35.60
PRXL 161118C00040000 C 11/18/16 40.0 27.70 30.60
PRXL 161118C00045000 C 11/18/16 45.0 22.90 25.50
PRXL 161118C00050000 C 11/18/16 50.0 17.90 20.70
PRXL 161118C00055000 C 11/18/16 55.0 13.10 15.70
PRXL 161118C00060000 C 11/18/16 60.0 9.00 11.40
PRXL 161118C00065000 C 11/18/16 65.0 4.90 7.40
PRXL 161118C00070000 C 11/18/16 70.0 2.05 2.55
PRXL 161118C00075000 C 11/18/16 75.0 0.70 0.95
PRXL 161118C00080000 C 11/18/16 80.0 0.00 0.60
PRXL 161118C00085000 C 11/18/16 85.0 0.00 4.90
PRXL 161118C00090000 C 11/18/16 90.0 0.00 4.90
PRXL 161118C00095000 C 11/18/16 95.0 0.00 0.90
PRXL 161118C00100000 C 11/18/16 100.0 0.00 0.90
PRXL 161118P00035000 P 11/18/16 35.0 0.00 0.95
PRXL 161118P00040000 P 11/18/16 40.0 0.00 0.95
PRXL 161118P00045000 P 11/18/16 45.0 0.00 1.00
PRXL 161118P00050000 P 11/18/16 50.0 0.00 1.05
PRXL 161118P00055000 P 11/18/16 55.0 0.00 0.80
PRXL 161118P00060000 P 11/18/16 60.0 0.60 1.35
PRXL 161118P00065000 P 11/18/16 65.0 1.50 1.90
PRXL 161118P00070000 P 11/18/16 70.0 3.60 4.00
PRXL 161118P00075000 P 11/18/16 75.0 6.50 8.40
PRXL 161118P00080000 P 11/18/16 80.0 9.50 12.40
PRXL 161118P00085000 P 11/18/16 85.0 14.30 17.30
PRXL 161118P00090000 P 11/18/16 90.0 19.30 22.20
PRXL 161118P00095000 P 11/18/16 95.0 24.30 27.30
PRXL 161118P00100000 P 11/18/16 100.0 29.40 32.40
PRXL 161216C00035000 C 12/16/16 35.0 33.10 35.60
PRXL 161216C00040000 C 12/16/16 40.0 27.70 30.60
PRXL 161216C00045000 C 12/16/16 45.0 22.70 25.80
PRXL 161216C00050000 C 12/16/16 50.0 18.10 20.80
PRXL 161216C00055000 C 12/16/16 55.0 13.20 16.10
PRXL 161216C00060000 C 12/16/16 60.0 9.10 11.40
PRXL 161216C00065000 C 12/16/16 65.0 5.50 6.20
PRXL 161216C00070000 C 12/16/16 70.0 2.65 3.20
PRXL 161216C00075000 C 12/16/16 75.0 1.05 1.75
PRXL 161216C00080000 C 12/16/16 80.0 0.20 0.90
PRXL 161216C00085000 C 12/16/16 85.0 0.05 1.10
PRXL 161216C00090000 C 12/16/16 90.0 0.00 4.90
PRXL 161216C00095000 C 12/16/16 95.0 0.00 1.05
PRXL 161216C00100000 C 12/16/16 100.0 0.00 1.00
PRXL 161216P00035000 P 12/16/16 35.0 0.00 1.05
PRXL 161216P00040000 P 12/16/16 40.0 0.00 1.10
PRXL 161216P00045000 P 12/16/16 45.0 0.00 1.15
PRXL 161216P00050000 P 12/16/16 50.0 0.00 1.15
PRXL 161216P00055000 P 12/16/16 55.0 0.05 1.40
PRXL 161216P00060000 P 12/16/16 60.0 0.85 1.25
PRXL 161216P00065000 P 12/16/16 65.0 2.00 2.45
PRXL 161216P00070000 P 12/16/16 70.0 4.00 4.70
PRXL 161216P00075000 P 12/16/16 75.0 7.10 8.00
PRXL 161216P00080000 P 12/16/16 80.0 9.70 12.80
PRXL 161216P00085000 P 12/16/16 85.0 14.50 17.40
PRXL 161216P00090000 P 12/16/16 90.0 19.30 22.30
PRXL 161216P00095000 P 12/16/16 95.0 24.30 27.40
PRXL 161216P00100000 P 12/16/16 100.0 29.30 32.30
PRXL 170317C00035000 C 03/17/17 35.0 33.00 35.70
PRXL 170317C00040000 C 03/17/17 40.0 28.30 30.90
PRXL 170317C00045000 C 03/17/17 45.0 23.10 26.20
PRXL 170317C00050000 C 03/17/17 50.0 18.60 21.60
PRXL 170317C00055000 C 03/17/17 55.0 14.20 17.20
PRXL 170317C00060000 C 03/17/17 60.0 10.40 11.40
PRXL 170317C00065000 C 03/17/17 65.0 7.20 8.00
PRXL 170317C00070000 C 03/17/17 70.0 4.40 5.30
PRXL 170317C00075000 C 03/17/17 75.0 2.45 3.40
PRXL 170317C00080000 C 03/17/17 80.0 1.25 2.05
PRXL 170317C00085000 C 03/17/17 85.0 0.10 2.05
PRXL 170317C00090000 C 03/17/17 90.0 0.05 4.80
PRXL 170317C00095000 C 03/17/17 95.0 0.00 1.90
PRXL 170317P00035000 P 03/17/17 35.0 0.00 1.90
PRXL 170317P00040000 P 03/17/17 40.0 0.00 1.75
PRXL 170317P00045000 P 03/17/17 45.0 0.10 1.80
PRXL 170317P00050000 P 03/17/17 50.0 0.25 2.00
PRXL 170317P00055000 P 03/17/17 55.0 0.40 2.00
PRXL 170317P00060000 P 03/17/17 60.0 2.00 2.50
PRXL 170317P00065000 P 03/17/17 65.0 3.40 4.00
PRXL 170317P00070000 P 03/17/17 70.0 5.60 6.40
PRXL 170317P00075000 P 03/17/17 75.0 8.70 9.30
PRXL 170317P00080000 P 03/17/17 80.0 10.70 13.40
PRXL 170317P00085000 P 03/17/17 85.0 14.90 17.70
PRXL 170317P00090000 P 03/17/17 90.0 19.80 22.50
PRXL 170317P00095000 P 03/17/17 95.0 24.50 27.10

OPRA data is delayed 15 minutes.