Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Parexel International Corp (PRXL)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150619C00030000 C 06/19/15 30.0 34.80 39.00
PRXL 150619C00035000 C 06/19/15 35.0 29.30 33.90
PRXL 150619C00040000 C 06/19/15 40.0 25.10 27.80
PRXL 150619C00045000 C 06/19/15 45.0 19.30 24.00
PRXL 150619C00050000 C 06/19/15 50.0 14.40 19.00
PRXL 150619C00055000 C 06/19/15 55.0 10.10 14.00
PRXL 150619C00060000 C 06/19/15 60.0 5.10 8.50
PRXL 150619C00065000 C 06/19/15 65.0 2.30 2.75
PRXL 150619C00070000 C 06/19/15 70.0 0.30 0.50
PRXL 150619C00075000 C 06/19/15 75.0 0.00 0.25
PRXL 150619C00080000 C 06/19/15 80.0 0.00 0.10
PRXL 150619C00085000 C 06/19/15 85.0 0.00 0.40
PRXL 150619P00030000 P 06/19/15 30.0 0.00 0.40
PRXL 150619P00035000 P 06/19/15 35.0 0.00 0.40
PRXL 150619P00040000 P 06/19/15 40.0 0.00 0.40
PRXL 150619P00045000 P 06/19/15 45.0 0.00 0.40
PRXL 150619P00050000 P 06/19/15 50.0 0.00 0.40
PRXL 150619P00055000 P 06/19/15 55.0 0.00 0.25
PRXL 150619P00060000 P 06/19/15 60.0 0.05 0.25
PRXL 150619P00065000 P 06/19/15 65.0 0.80 1.00
PRXL 150619P00070000 P 06/19/15 70.0 3.60 4.10
PRXL 150619P00075000 P 06/19/15 75.0 6.10 9.00
PRXL 150619P00080000 P 06/19/15 80.0 11.10 14.80
PRXL 150619P00085000 P 06/19/15 85.0 16.10 19.80
PRXL 150717C00035000 C 07/17/15 35.0 30.30 33.10
PRXL 150717C00040000 C 07/17/15 40.0 24.30 28.80
PRXL 150717C00045000 C 07/17/15 45.0 19.40 23.90
PRXL 150717C00050000 C 07/17/15 50.0 14.50 19.00
PRXL 150717C00055000 C 07/17/15 55.0 9.90 14.00
PRXL 150717C00060000 C 07/17/15 60.0 6.80 7.40
PRXL 150717C00065000 C 07/17/15 65.0 3.00 3.60
PRXL 150717C00070000 C 07/17/15 70.0 1.05 1.25
PRXL 150717C00075000 C 07/17/15 75.0 0.20 0.35
PRXL 150717C00080000 C 07/17/15 80.0 0.00 0.25
PRXL 150717C00085000 C 07/17/15 85.0 0.00 0.40
PRXL 150717C00090000 C 07/17/15 90.0 0.00 0.40
PRXL 150717C00095000 C 07/17/15 95.0 0.00 0.40
PRXL 150717C00100000 C 07/17/15 100.0 0.00 0.40
PRXL 150717P00035000 P 07/17/15 35.0 0.00 0.40
PRXL 150717P00040000 P 07/17/15 40.0 0.00 0.40
PRXL 150717P00045000 P 07/17/15 45.0 0.00 0.40
PRXL 150717P00050000 P 07/17/15 50.0 0.00 0.25
PRXL 150717P00055000 P 07/17/15 55.0 0.05 0.25
PRXL 150717P00060000 P 07/17/15 60.0 0.40 0.60
PRXL 150717P00065000 P 07/17/15 65.0 1.60 1.85
PRXL 150717P00070000 P 07/17/15 70.0 4.30 4.70
PRXL 150717P00075000 P 07/17/15 75.0 7.70 8.90
PRXL 150717P00080000 P 07/17/15 80.0 11.10 15.00
PRXL 150717P00085000 P 07/17/15 85.0 16.20 19.80
PRXL 150717P00090000 P 07/17/15 90.0 21.10 25.50
PRXL 150717P00095000 P 07/17/15 95.0 26.10 30.50
PRXL 150717P00100000 P 07/17/15 100.0 31.10 34.80
PRXL 150918C00035000 C 09/18/15 35.0 30.40 33.60
PRXL 150918C00040000 C 09/18/15 40.0 24.40 29.00
PRXL 150918C00045000 C 09/18/15 45.0 19.50 24.00
PRXL 150918C00050000 C 09/18/15 50.0 15.50 19.20
PRXL 150918C00055000 C 09/18/15 55.0 12.00 12.60
PRXL 150918C00060000 C 09/18/15 60.0 7.90 8.50
PRXL 150918C00065000 C 09/18/15 65.0 4.50 5.20
PRXL 150918C00070000 C 09/18/15 70.0 2.45 2.80
PRXL 150918C00075000 C 09/18/15 75.0 1.05 1.40
PRXL 150918C00080000 C 09/18/15 80.0 0.40 0.70
PRXL 150918C00085000 C 09/18/15 85.0 0.10 0.35
PRXL 150918C00090000 C 09/18/15 90.0 0.00 0.25
PRXL 150918C00095000 C 09/18/15 95.0 0.00 0.70
PRXL 150918P00035000 P 09/18/15 35.0 0.00 0.45
PRXL 150918P00040000 P 09/18/15 40.0 0.00 0.50
PRXL 150918P00045000 P 09/18/15 45.0 0.00 0.25
PRXL 150918P00050000 P 09/18/15 50.0 0.15 0.35
PRXL 150918P00055000 P 09/18/15 55.0 0.55 0.75
PRXL 150918P00060000 P 09/18/15 60.0 1.40 1.65
PRXL 150918P00065000 P 09/18/15 65.0 3.10 3.40
PRXL 150918P00070000 P 09/18/15 70.0 5.70 6.30
PRXL 150918P00075000 P 09/18/15 75.0 9.30 9.80
PRXL 150918P00080000 P 09/18/15 80.0 13.60 14.40
PRXL 150918P00085000 P 09/18/15 85.0 16.30 19.90
PRXL 150918P00090000 P 09/18/15 90.0 21.10 25.70
PRXL 150918P00095000 P 09/18/15 95.0 26.10 29.60
PRXL 151218C00035000 C 12/18/15 35.0 30.20 33.30
PRXL 151218C00040000 C 12/18/15 40.0 24.60 29.00
PRXL 151218C00045000 C 12/18/15 45.0 19.80 24.20
PRXL 151218C00050000 C 12/18/15 50.0 15.20 19.70
PRXL 151218C00055000 C 12/18/15 55.0 12.70 13.60
PRXL 151218C00060000 C 12/18/15 60.0 9.20 9.80
PRXL 151218C00065000 C 12/18/15 65.0 6.00 6.70
PRXL 151218C00070000 C 12/18/15 70.0 3.90 4.40
PRXL 151218C00075000 C 12/18/15 75.0 2.20 2.75
PRXL 151218C00080000 C 12/18/15 80.0 1.25 1.70
PRXL 151218C00085000 C 12/18/15 85.0 0.65 1.05
PRXL 151218C00090000 C 12/18/15 90.0 0.30 0.65
PRXL 151218C00095000 C 12/18/15 95.0 0.10 0.40
PRXL 151218C00100000 C 12/18/15 100.0 0.00 0.25
PRXL 151218C00105000 C 12/18/15 105.0 0.00 0.95
PRXL 151218P00035000 P 12/18/15 35.0 0.00 0.50
PRXL 151218P00040000 P 12/18/15 40.0 0.05 0.25
PRXL 151218P00045000 P 12/18/15 45.0 0.20 0.45
PRXL 151218P00050000 P 12/18/15 50.0 0.55 0.85
PRXL 151218P00055000 P 12/18/15 55.0 1.30 1.75
PRXL 151218P00060000 P 12/18/15 60.0 2.55 2.85
PRXL 151218P00065000 P 12/18/15 65.0 4.50 4.80
PRXL 151218P00070000 P 12/18/15 70.0 7.10 7.50
PRXL 151218P00075000 P 12/18/15 75.0 10.50 11.00
PRXL 151218P00080000 P 12/18/15 80.0 14.40 15.00
PRXL 151218P00085000 P 12/18/15 85.0 18.80 19.40
PRXL 151218P00090000 P 12/18/15 90.0 21.50 24.80
PRXL 151218P00095000 P 12/18/15 95.0 26.30 30.70
PRXL 151218P00100000 P 12/18/15 100.0 31.10 35.50
PRXL 151218P00105000 P 12/18/15 105.0 36.10 40.50

OPRA data is delayed 15 minutes.