Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Parexel International Corp (PRXL)
As of May 6 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 160520C00030000 C 05/20/16 30.0 27.90 31.50
PRXL 160520C00035000 C 05/20/16 35.0 22.20 26.90
PRXL 160520C00040000 C 05/20/16 40.0 17.40 21.90
PRXL 160520C00045000 C 05/20/16 45.0 12.40 17.00
PRXL 160520C00050000 C 05/20/16 50.0 8.20 11.50
PRXL 160520C00055000 C 05/20/16 55.0 4.20 6.80
PRXL 160520C00060000 C 05/20/16 60.0 1.00 1.20
PRXL 160520C00065000 C 05/20/16 65.0 0.10 0.50
PRXL 160520C00070000 C 05/20/16 70.0 0.00 0.50
PRXL 160520C00075000 C 05/20/16 75.0 0.00 0.70
PRXL 160520C00080000 C 05/20/16 80.0 0.00 0.50
PRXL 160520C00085000 C 05/20/16 85.0 0.00 0.55
PRXL 160520P00030000 P 05/20/16 30.0 0.00 0.50
PRXL 160520P00035000 P 05/20/16 35.0 0.00 0.50
PRXL 160520P00040000 P 05/20/16 40.0 0.00 0.55
PRXL 160520P00045000 P 05/20/16 45.0 0.00 0.55
PRXL 160520P00050000 P 05/20/16 50.0 0.00 0.50
PRXL 160520P00055000 P 05/20/16 55.0 0.00 0.70
PRXL 160520P00060000 P 05/20/16 60.0 1.40 1.65
PRXL 160520P00065000 P 05/20/16 65.0 3.80 6.20
PRXL 160520P00070000 P 05/20/16 70.0 8.90 11.30
PRXL 160520P00075000 P 05/20/16 75.0 13.50 16.40
PRXL 160520P00080000 P 05/20/16 80.0 18.50 21.40
PRXL 160520P00085000 P 05/20/16 85.0 23.50 26.40
PRXL 160617C00035000 C 06/17/16 35.0 23.00 26.60
PRXL 160617C00040000 C 06/17/16 40.0 18.60 21.60
PRXL 160617C00045000 C 06/17/16 45.0 14.00 16.60
PRXL 160617C00050000 C 06/17/16 50.0 9.20 11.80
PRXL 160617C00055000 C 06/17/16 55.0 4.80 7.60
PRXL 160617C00060000 C 06/17/16 60.0 1.90 2.20
PRXL 160617C00065000 C 06/17/16 65.0 0.40 0.60
PRXL 160617C00070000 C 06/17/16 70.0 0.00 0.70
PRXL 160617C00075000 C 06/17/16 75.0 0.00 0.45
PRXL 160617C00080000 C 06/17/16 80.0 0.00 0.50
PRXL 160617C00085000 C 06/17/16 85.0 0.00 0.40
PRXL 160617C00090000 C 06/17/16 90.0 0.00 0.40
PRXL 160617C00095000 C 06/17/16 95.0 0.00 0.50
PRXL 160617C00100000 C 06/17/16 100.0 0.00 0.40
PRXL 160617P00035000 P 06/17/16 35.0 0.00 0.95
PRXL 160617P00040000 P 06/17/16 40.0 0.00 1.45
PRXL 160617P00045000 P 06/17/16 45.0 0.00 0.55
PRXL 160617P00050000 P 06/17/16 50.0 0.00 0.55
PRXL 160617P00055000 P 06/17/16 55.0 0.65 0.80
PRXL 160617P00060000 P 06/17/16 60.0 2.30 2.55
PRXL 160617P00065000 P 06/17/16 65.0 4.20 6.50
PRXL 160617P00070000 P 06/17/16 70.0 8.60 11.30
PRXL 160617P00075000 P 06/17/16 75.0 13.10 17.70
PRXL 160617P00080000 P 06/17/16 80.0 18.10 22.80
PRXL 160617P00085000 P 06/17/16 85.0 23.60 26.80
PRXL 160617P00090000 P 06/17/16 90.0 28.20 32.70
PRXL 160617P00095000 P 06/17/16 95.0 33.50 36.80
PRXL 160617P00100000 P 06/17/16 100.0 38.50 41.60
PRXL 160916C00035000 C 09/16/16 35.0 23.80 26.40
PRXL 160916C00040000 C 09/16/16 40.0 18.80 21.90
PRXL 160916C00045000 C 09/16/16 45.0 13.70 17.40
PRXL 160916C00050000 C 09/16/16 50.0 10.30 12.70
PRXL 160916C00055000 C 09/16/16 55.0 6.70 7.60
PRXL 160916C00060000 C 09/16/16 60.0 3.70 4.50
PRXL 160916C00065000 C 09/16/16 65.0 1.95 2.40
PRXL 160916C00070000 C 09/16/16 70.0 0.70 1.35
PRXL 160916C00075000 C 09/16/16 75.0 0.25 1.30
PRXL 160916C00080000 C 09/16/16 80.0 0.00 0.90
PRXL 160916C00085000 C 09/16/16 85.0 0.00 1.10
PRXL 160916C00090000 C 09/16/16 90.0 0.00 0.50
PRXL 160916C00095000 C 09/16/16 95.0 0.00 0.70
PRXL 160916P00035000 P 09/16/16 35.0 0.00 0.50
PRXL 160916P00040000 P 09/16/16 40.0 0.05 1.05
PRXL 160916P00045000 P 09/16/16 45.0 0.25 0.85
PRXL 160916P00050000 P 09/16/16 50.0 0.95 1.50
PRXL 160916P00055000 P 09/16/16 55.0 1.95 2.75
PRXL 160916P00060000 P 09/16/16 60.0 4.40 4.80
PRXL 160916P00065000 P 09/16/16 65.0 7.10 7.70
PRXL 160916P00070000 P 09/16/16 70.0 9.50 11.90
PRXL 160916P00075000 P 09/16/16 75.0 14.30 16.80
PRXL 160916P00080000 P 09/16/16 80.0 18.70 21.50
PRXL 160916P00085000 P 09/16/16 85.0 23.10 27.70
PRXL 160916P00090000 P 09/16/16 90.0 28.50 31.60
PRXL 160916P00095000 P 09/16/16 95.0 33.50 36.50
PRXL 161216C00035000 C 12/16/16 35.0 23.70 26.90
PRXL 161216C00040000 C 12/16/16 40.0 18.90 22.30
PRXL 161216C00045000 C 12/16/16 45.0 14.90 18.00
PRXL 161216C00050000 C 12/16/16 50.0 10.90 14.10
PRXL 161216C00055000 C 12/16/16 55.0 7.90 8.90
PRXL 161216C00060000 C 12/16/16 60.0 5.40 6.00
PRXL 161216C00065000 C 12/16/16 65.0 3.10 4.00
PRXL 161216C00070000 C 12/16/16 70.0 1.50 2.50
PRXL 161216C00075000 C 12/16/16 75.0 0.75 1.65
PRXL 161216C00080000 C 12/16/16 80.0 0.10 1.35
PRXL 161216C00085000 C 12/16/16 85.0 0.00 1.25
PRXL 161216C00090000 C 12/16/16 90.0 0.00 1.05
PRXL 161216C00095000 C 12/16/16 95.0 0.00 0.50
PRXL 161216C00100000 C 12/16/16 100.0 0.00 0.90
PRXL 161216P00035000 P 12/16/16 35.0 0.05 1.35
PRXL 161216P00040000 P 12/16/16 40.0 0.15 1.65
PRXL 161216P00045000 P 12/16/16 45.0 0.45 1.90
PRXL 161216P00050000 P 12/16/16 50.0 1.70 2.55
PRXL 161216P00055000 P 12/16/16 55.0 3.40 4.00
PRXL 161216P00060000 P 12/16/16 60.0 5.50 6.00
PRXL 161216P00065000 P 12/16/16 65.0 8.00 9.10
PRXL 161216P00070000 P 12/16/16 70.0 11.00 13.60
PRXL 161216P00075000 P 12/16/16 75.0 14.70 17.60
PRXL 161216P00080000 P 12/16/16 80.0 19.30 21.70
PRXL 161216P00085000 P 12/16/16 85.0 23.90 27.30
PRXL 161216P00090000 P 12/16/16 90.0 28.30 32.70
PRXL 161216P00095000 P 12/16/16 95.0 33.10 37.70
PRXL 161216P00100000 P 12/16/16 100.0 38.50 42.00

OPRA data is delayed 15 minutes.