Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Parexel International Corp (PRXL)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 141018C00030000 C 10/18/14 30.0 31.50 35.70
PRXL 141018C00035000 C 10/18/14 35.0 26.50 30.80
PRXL 141018C00040000 C 10/18/14 40.0 21.50 25.80
PRXL 141018C00045000 C 10/18/14 45.0 16.80 20.80
PRXL 141018C00050000 C 10/18/14 50.0 11.90 15.70
PRXL 141018C00055000 C 10/18/14 55.0 7.10 10.80
PRXL 141018C00060000 C 10/18/14 60.0 2.45 6.10
PRXL 141018C00065000 C 10/18/14 65.0 0.00 2.35
PRXL 141018C00070000 C 10/18/14 70.0 0.00 0.40
PRXL 141018C00075000 C 10/18/14 75.0 0.00 0.50
PRXL 141018C00080000 C 10/18/14 80.0 0.00 0.50
PRXL 141018C00085000 C 10/18/14 85.0 0.00 0.25
PRXL 141018P00030000 P 10/18/14 30.0 0.00 0.65
PRXL 141018P00035000 P 10/18/14 35.0 0.00 0.50
PRXL 141018P00040000 P 10/18/14 40.0 0.00 0.65
PRXL 141018P00045000 P 10/18/14 45.0 0.00 0.90
PRXL 141018P00050000 P 10/18/14 50.0 0.00 0.65
PRXL 141018P00055000 P 10/18/14 55.0 0.00 0.65
PRXL 141018P00060000 P 10/18/14 60.0 0.00 0.55
PRXL 141018P00065000 P 10/18/14 65.0 0.00 3.90
PRXL 141018P00070000 P 10/18/14 70.0 5.10 8.10
PRXL 141018P00075000 P 10/18/14 75.0 9.40 13.40
PRXL 141018P00080000 P 10/18/14 80.0 14.30 18.30
PRXL 141018P00085000 P 10/18/14 85.0 19.40 23.40
PRXL 141122C00035000 C 11/22/14 35.0 26.60 30.70
PRXL 141122C00040000 C 11/22/14 40.0 21.60 25.90
PRXL 141122C00045000 C 11/22/14 45.0 17.10 20.90
PRXL 141122C00050000 C 11/22/14 50.0 12.10 15.90
PRXL 141122C00055000 C 11/22/14 55.0 8.50 10.10
PRXL 141122C00060000 C 11/22/14 60.0 4.80 5.20
PRXL 141122C00065000 C 11/22/14 65.0 2.00 2.35
PRXL 141122C00070000 C 11/22/14 70.0 0.55 1.55
PRXL 141122C00075000 C 11/22/14 75.0 0.00 2.10
PRXL 141122C00080000 C 11/22/14 80.0 0.00 0.50
PRXL 141122C00085000 C 11/22/14 85.0 0.00 0.50
PRXL 141122C00090000 C 11/22/14 90.0 0.00 0.50
PRXL 141122P00035000 P 11/22/14 35.0 0.00 0.65
PRXL 141122P00040000 P 11/22/14 40.0 0.00 0.50
PRXL 141122P00045000 P 11/22/14 45.0 0.00 0.45
PRXL 141122P00050000 P 11/22/14 50.0 0.00 2.00
PRXL 141122P00055000 P 11/22/14 55.0 0.45 0.75
PRXL 141122P00060000 P 11/22/14 60.0 1.40 1.70
PRXL 141122P00065000 P 11/22/14 65.0 3.20 4.20
PRXL 141122P00070000 P 11/22/14 70.0 6.00 7.70
PRXL 141122P00075000 P 11/22/14 75.0 9.50 13.50
PRXL 141122P00080000 P 11/22/14 80.0 14.30 18.30
PRXL 141122P00085000 P 11/22/14 85.0 19.40 23.60
PRXL 141122P00090000 P 11/22/14 90.0 24.40 28.50
PRXL 141220C00025000 C 12/20/14 25.0 36.20 40.70
PRXL 141220C00030000 C 12/20/14 30.0 31.30 35.80
PRXL 141220C00035000 C 12/20/14 35.0 26.60 30.70
PRXL 141220C00040000 C 12/20/14 40.0 21.80 25.80
PRXL 141220C00045000 C 12/20/14 45.0 17.20 20.90
PRXL 141220C00050000 C 12/20/14 50.0 13.60 14.00
PRXL 141220C00055000 C 12/20/14 55.0 9.10 9.50
PRXL 141220C00060000 C 12/20/14 60.0 5.10 7.70
PRXL 141220C00065000 C 12/20/14 65.0 2.55 2.85
PRXL 141220C00070000 C 12/20/14 70.0 1.00 1.25
PRXL 141220C00075000 C 12/20/14 75.0 0.00 1.60
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.50
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.10
PRXL 141220P00040000 P 12/20/14 40.0 0.00 0.15
PRXL 141220P00045000 P 12/20/14 45.0 0.05 0.25
PRXL 141220P00050000 P 12/20/14 50.0 0.25 0.45
PRXL 141220P00055000 P 12/20/14 55.0 0.70 1.00
PRXL 141220P00060000 P 12/20/14 60.0 1.85 2.05
PRXL 141220P00065000 P 12/20/14 65.0 3.50 4.70
PRXL 141220P00070000 P 12/20/14 70.0 5.30 9.20
PRXL 141220P00075000 P 12/20/14 75.0 9.70 13.30
PRXL 150320C00030000 C 03/20/15 30.0 31.50 35.70
PRXL 150320C00035000 C 03/20/15 35.0 26.40 30.90
PRXL 150320C00040000 C 03/20/15 40.0 21.90 25.90
PRXL 150320C00045000 C 03/20/15 45.0 17.50 21.10
PRXL 150320C00050000 C 03/20/15 50.0 13.70 16.50
PRXL 150320C00055000 C 03/20/15 55.0 9.40 12.40
PRXL 150320C00060000 C 03/20/15 60.0 6.20 8.60
PRXL 150320C00065000 C 03/20/15 65.0 3.90 4.80
PRXL 150320C00070000 C 03/20/15 70.0 2.30 2.60
PRXL 150320C00075000 C 03/20/15 75.0 1.10 3.40
PRXL 150320C00080000 C 03/20/15 80.0 0.00 3.50
PRXL 150320P00030000 P 03/20/15 30.0 0.00 1.15
PRXL 150320P00035000 P 03/20/15 35.0 0.00 2.55
PRXL 150320P00040000 P 03/20/15 40.0 0.00 0.45
PRXL 150320P00045000 P 03/20/15 45.0 0.20 2.90
PRXL 150320P00050000 P 03/20/15 50.0 0.00 2.40
PRXL 150320P00055000 P 03/20/15 55.0 1.55 1.95
PRXL 150320P00060000 P 03/20/15 60.0 3.10 3.70
PRXL 150320P00065000 P 03/20/15 65.0 4.80 6.20
PRXL 150320P00070000 P 03/20/15 70.0 8.10 9.60
PRXL 150320P00075000 P 03/20/15 75.0 10.60 13.70
PRXL 150320P00080000 P 03/20/15 80.0 15.00 18.70

OPRA data is delayed 15 minutes.