Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 171020C00045000 C 10/20/17 45.0 40.70 45.40
PRXL 171020C00050000 C 10/20/17 50.0 35.70 40.40
PRXL 171020C00055000 C 10/20/17 55.0 30.70 35.40
PRXL 171020C00060000 C 10/20/17 60.0 25.70 30.40
PRXL 171020C00065000 C 10/20/17 65.0 20.70 25.40
PRXL 171020C00070000 C 10/20/17 70.0 15.70 20.40
PRXL 171020C00075000 C 10/20/17 75.0 10.70 15.40
PRXL 171020C00080000 C 10/20/17 80.0 8.00 10.40
PRXL 171020C00085000 C 10/20/17 85.0 3.00 5.60
PRXL 171020C00090000 C 10/20/17 90.0 0.00 0.05
PRXL 171020C00095000 C 10/20/17 95.0 0.00 4.90
PRXL 171020C00100000 C 10/20/17 100.0 0.00 4.90
PRXL 171020C00105000 C 10/20/17 105.0 0.00 4.90
PRXL 171020C00110000 C 10/20/17 110.0 0.00 4.90
PRXL 171020C00115000 C 10/20/17 115.0 0.00 4.90
PRXL 171020C00120000 C 10/20/17 120.0 0.00 4.90
PRXL 171020C00125000 C 10/20/17 125.0 0.00 4.90
PRXL 171020C00130000 C 10/20/17 130.0 0.00 4.90
PRXL 171020P00045000 P 10/20/17 45.0 0.00 4.90
PRXL 171020P00050000 P 10/20/17 50.0 0.00 4.90
PRXL 171020P00055000 P 10/20/17 55.0 0.00 4.90
PRXL 171020P00060000 P 10/20/17 60.0 0.00 4.90
PRXL 171020P00065000 P 10/20/17 65.0 0.00 4.90
PRXL 171020P00070000 P 10/20/17 70.0 0.00 4.80
PRXL 171020P00075000 P 10/20/17 75.0 0.00 4.90
PRXL 171020P00080000 P 10/20/17 80.0 0.00 4.90
PRXL 171020P00085000 P 10/20/17 85.0 0.00 0.05
PRXL 171020P00090000 P 10/20/17 90.0 0.40 4.90
PRXL 171020P00095000 P 10/20/17 95.0 4.60 9.40
PRXL 171020P00100000 P 10/20/17 100.0 9.60 14.40
PRXL 171020P00105000 P 10/20/17 105.0 14.60 19.40
PRXL 171020P00110000 P 10/20/17 110.0 19.60 24.40
PRXL 171020P00115000 P 10/20/17 115.0 24.50 29.40
PRXL 171020P00120000 P 10/20/17 120.0 29.50 34.40
PRXL 171020P00125000 P 10/20/17 125.0 34.50 39.40
PRXL 171020P00130000 P 10/20/17 130.0 39.50 44.40
PRXL 171117C00045000 C 11/17/17 45.0 40.70 45.40
PRXL 171117C00050000 C 11/17/17 50.0 35.70 40.40
PRXL 171117C00055000 C 11/17/17 55.0 30.70 35.40
PRXL 171117C00060000 C 11/17/17 60.0 25.70 30.40
PRXL 171117C00065000 C 11/17/17 65.0 20.70 25.40
PRXL 171117C00070000 C 11/17/17 70.0 15.70 20.40
PRXL 171117C00075000 C 11/17/17 75.0 10.70 15.40
PRXL 171117C00080000 C 11/17/17 80.0 8.00 10.40
PRXL 171117C00085000 C 11/17/17 85.0 3.00 5.60
PRXL 171117C00090000 C 11/17/17 90.0 0.00 0.05
PRXL 171117C00095000 C 11/17/17 95.0 0.00 4.90
PRXL 171117C00100000 C 11/17/17 100.0 0.00 4.90
PRXL 171117C00105000 C 11/17/17 105.0 0.00 4.90
PRXL 171117C00110000 C 11/17/17 110.0 0.00 4.90
PRXL 171117C00115000 C 11/17/17 115.0 0.00 4.90
PRXL 171117C00120000 C 11/17/17 120.0 0.00 4.90
PRXL 171117C00125000 C 11/17/17 125.0 0.00 4.90
PRXL 171117C00130000 C 11/17/17 130.0 0.00 4.90
PRXL 171117P00045000 P 11/17/17 45.0 0.00 4.90
PRXL 171117P00050000 P 11/17/17 50.0 0.00 4.90
PRXL 171117P00055000 P 11/17/17 55.0 0.00 4.90
PRXL 171117P00060000 P 11/17/17 60.0 0.00 4.90
PRXL 171117P00065000 P 11/17/17 65.0 0.00 4.90
PRXL 171117P00070000 P 11/17/17 70.0 0.00 4.90
PRXL 171117P00075000 P 11/17/17 75.0 0.00 4.90
PRXL 171117P00080000 P 11/17/17 80.0 0.00 4.90
PRXL 171117P00085000 P 11/17/17 85.0 0.00 0.05
PRXL 171117P00090000 P 11/17/17 90.0 0.40 4.90
PRXL 171117P00095000 P 11/17/17 95.0 4.50 9.40
PRXL 171117P00100000 P 11/17/17 100.0 9.50 14.40
PRXL 171117P00105000 P 11/17/17 105.0 14.50 19.40
PRXL 171117P00110000 P 11/17/17 110.0 19.50 24.40
PRXL 171117P00115000 P 11/17/17 115.0 24.50 29.40
PRXL 171117P00120000 P 11/17/17 120.0 29.50 34.40
PRXL 171117P00125000 P 11/17/17 125.0 34.50 39.40
PRXL 171117P00130000 P 11/17/17 130.0 39.50 44.40
PRXL 171215C00035000 C 12/15/17 35.0 50.70 55.40
PRXL 171215C00040000 C 12/15/17 40.0 45.70 50.40
PRXL 171215C00045000 C 12/15/17 45.0 40.70 45.40
PRXL 171215C00050000 C 12/15/17 50.0 35.70 40.40
PRXL 171215C00055000 C 12/15/17 55.0 30.80 35.40
PRXL 171215C00060000 C 12/15/17 60.0 25.80 30.40
PRXL 171215C00065000 C 12/15/17 65.0 20.80 25.40
PRXL 171215C00070000 C 12/15/17 70.0 15.80 20.40
PRXL 171215C00075000 C 12/15/17 75.0 10.80 15.40
PRXL 171215C00080000 C 12/15/17 80.0 8.00 10.40
PRXL 171215C00085000 C 12/15/17 85.0 3.00 5.80
PRXL 171215C00090000 C 12/15/17 90.0 0.00 0.05
PRXL 171215C00095000 C 12/15/17 95.0 0.00 4.80
PRXL 171215C00100000 C 12/15/17 100.0 0.00 4.80
PRXL 171215C00105000 C 12/15/17 105.0 0.00 4.90
PRXL 171215C00110000 C 12/15/17 110.0 0.00 2.80
PRXL 171215C00115000 C 12/15/17 115.0 0.00 4.90
PRXL 171215P00035000 P 12/15/17 35.0 0.00 4.90
PRXL 171215P00040000 P 12/15/17 40.0 0.00 4.90
PRXL 171215P00045000 P 12/15/17 45.0 0.00 4.90
PRXL 171215P00050000 P 12/15/17 50.0 0.00 4.90
PRXL 171215P00055000 P 12/15/17 55.0 0.00 4.90
PRXL 171215P00060000 P 12/15/17 60.0 0.00 4.80
PRXL 171215P00065000 P 12/15/17 65.0 0.00 4.90
PRXL 171215P00070000 P 12/15/17 70.0 0.00 4.90
PRXL 171215P00075000 P 12/15/17 75.0 0.00 0.30
PRXL 171215P00080000 P 12/15/17 80.0 0.00 0.65
PRXL 171215P00085000 P 12/15/17 85.0 0.00 0.05
PRXL 171215P00090000 P 12/15/17 90.0 0.40 4.90
PRXL 171215P00095000 P 12/15/17 95.0 4.50 9.40
PRXL 171215P00100000 P 12/15/17 100.0 9.50 14.40
PRXL 171215P00105000 P 12/15/17 105.0 14.50 19.40
PRXL 171215P00110000 P 12/15/17 110.0 19.50 24.40
PRXL 171215P00115000 P 12/15/17 115.0 24.50 29.40
PRXL 180316C00045000 C 03/16/18 45.0 41.00 45.40
PRXL 180316C00050000 C 03/16/18 50.0 36.00 40.40
PRXL 180316C00055000 C 03/16/18 55.0 31.00 35.40
PRXL 180316C00060000 C 03/16/18 60.0 26.10 30.40
PRXL 180316C00065000 C 03/16/18 65.0 21.20 25.40
PRXL 180316C00070000 C 03/16/18 70.0 16.30 20.40
PRXL 180316C00075000 C 03/16/18 75.0 11.40 15.40
PRXL 180316C00080000 C 03/16/18 80.0 6.10 10.60
PRXL 180316C00085000 C 03/16/18 85.0 3.00 6.20
PRXL 180316C00090000 C 03/16/18 90.0 0.00 0.05
PRXL 180316C00095000 C 03/16/18 95.0 0.00 2.45
PRXL 180316C00100000 C 03/16/18 100.0 0.00 4.90
PRXL 180316C00105000 C 03/16/18 105.0 0.00 4.90
PRXL 180316C00110000 C 03/16/18 110.0 0.00 4.90
PRXL 180316C00115000 C 03/16/18 115.0 0.00 4.90
PRXL 180316C00120000 C 03/16/18 120.0 0.00 4.90
PRXL 180316C00125000 C 03/16/18 125.0 0.00 4.90
PRXL 180316C00130000 C 03/16/18 130.0 0.00 4.90
PRXL 180316P00045000 P 03/16/18 45.0 0.00 4.90
PRXL 180316P00050000 P 03/16/18 50.0 0.00 4.90
PRXL 180316P00055000 P 03/16/18 55.0 0.00 4.90
PRXL 180316P00060000 P 03/16/18 60.0 0.00 4.90
PRXL 180316P00065000 P 03/16/18 65.0 0.00 4.90
PRXL 180316P00070000 P 03/16/18 70.0 0.00 4.90
PRXL 180316P00075000 P 03/16/18 75.0 0.00 4.90
PRXL 180316P00080000 P 03/16/18 80.0 0.00 2.40
PRXL 180316P00085000 P 03/16/18 85.0 0.00 0.05
PRXL 180316P00090000 P 03/16/18 90.0 1.70 4.90
PRXL 180316P00095000 P 03/16/18 95.0 4.50 9.40
PRXL 180316P00100000 P 03/16/18 100.0 9.50 14.40
PRXL 180316P00105000 P 03/16/18 105.0 14.50 19.40
PRXL 180316P00110000 P 03/16/18 110.0 19.50 24.40
PRXL 180316P00115000 P 03/16/18 115.0 24.50 29.40
PRXL 180316P00120000 P 03/16/18 120.0 29.50 34.40
PRXL 180316P00125000 P 03/16/18 125.0 34.50 39.40
PRXL 180316P00130000 P 03/16/18 130.0 39.50 44.40

OPRA data is delayed 15 minutes.