Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Parexel International Corp (PRXL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 140517C00030000 C 05/17/14 30.0 19.10 20.50
PRXL 140517C00035000 C 05/17/14 35.0 14.30 15.50
PRXL 140517C00040000 C 05/17/14 40.0 9.40 10.40
PRXL 140517C00045000 C 05/17/14 45.0 5.00 5.30
PRXL 140517C00050000 C 05/17/14 50.0 1.65 1.85
PRXL 140517C00055000 C 05/17/14 55.0 0.40 0.50
PRXL 140517C00060000 C 05/17/14 60.0 0.05 0.15
PRXL 140517C00065000 C 05/17/14 65.0 0.00 0.15
PRXL 140517C00070000 C 05/17/14 70.0 0.00 0.15
PRXL 140517C00075000 C 05/17/14 75.0 0.00 0.15
PRXL 140517C00080000 C 05/17/14 80.0 0.00 0.15
PRXL 140517P00030000 P 05/17/14 30.0 0.00 0.15
PRXL 140517P00035000 P 05/17/14 35.0 0.00 0.15
PRXL 140517P00040000 P 05/17/14 40.0 0.10 0.15
PRXL 140517P00045000 P 05/17/14 45.0 0.50 0.60
PRXL 140517P00050000 P 05/17/14 50.0 2.05 2.25
PRXL 140517P00055000 P 05/17/14 55.0 5.70 6.00
PRXL 140517P00060000 P 05/17/14 60.0 9.90 11.00
PRXL 140517P00065000 P 05/17/14 65.0 14.40 15.80
PRXL 140517P00070000 P 05/17/14 70.0 18.80 21.10
PRXL 140517P00075000 P 05/17/14 75.0 24.20 26.00
PRXL 140517P00080000 P 05/17/14 80.0 29.20 31.00
PRXL 140621C00030000 C 06/21/14 30.0 19.30 20.60
PRXL 140621C00035000 C 06/21/14 35.0 14.20 15.60
PRXL 140621C00040000 C 06/21/14 40.0 9.50 10.50
PRXL 140621C00045000 C 06/21/14 45.0 5.40 5.70
PRXL 140621C00050000 C 06/21/14 50.0 2.20 2.45
PRXL 140621C00055000 C 06/21/14 55.0 0.70 0.90
PRXL 140621C00060000 C 06/21/14 60.0 0.20 0.30
PRXL 140621C00065000 C 06/21/14 65.0 0.05 0.15
PRXL 140621C00070000 C 06/21/14 70.0 0.00 0.15
PRXL 140621C00075000 C 06/21/14 75.0 0.00 0.15
PRXL 140621P00030000 P 06/21/14 30.0 0.00 0.15
PRXL 140621P00035000 P 06/21/14 35.0 0.05 0.15
PRXL 140621P00040000 P 06/21/14 40.0 0.20 0.35
PRXL 140621P00045000 P 06/21/14 45.0 0.85 0.95
PRXL 140621P00050000 P 06/21/14 50.0 2.60 2.80
PRXL 140621P00055000 P 06/21/14 55.0 6.00 6.30
PRXL 140621P00060000 P 06/21/14 60.0 10.00 11.10
PRXL 140621P00065000 P 06/21/14 65.0 14.40 16.10
PRXL 140621P00070000 P 06/21/14 70.0 19.20 20.90
PRXL 140621P00075000 P 06/21/14 75.0 24.20 25.90
PRXL 140920C00025000 C 09/20/14 25.0 24.00 25.80
PRXL 140920C00030000 C 09/20/14 30.0 19.30 20.80
PRXL 140920C00035000 C 09/20/14 35.0 14.60 15.80
PRXL 140920C00040000 C 09/20/14 40.0 10.40 10.80
PRXL 140920C00045000 C 09/20/14 45.0 6.60 6.90
PRXL 140920C00050000 C 09/20/14 50.0 3.60 3.90
PRXL 140920C00055000 C 09/20/14 55.0 1.85 2.05
PRXL 140920C00060000 C 09/20/14 60.0 0.85 1.05
PRXL 140920C00065000 C 09/20/14 65.0 0.35 0.55
PRXL 140920C00070000 C 09/20/14 70.0 0.15 0.30
PRXL 140920P00025000 P 09/20/14 25.0 0.00 0.15
PRXL 140920P00030000 P 09/20/14 30.0 0.10 0.20
PRXL 140920P00035000 P 09/20/14 35.0 0.30 0.45
PRXL 140920P00040000 P 09/20/14 40.0 0.80 1.00
PRXL 140920P00045000 P 09/20/14 45.0 1.90 2.10
PRXL 140920P00050000 P 09/20/14 50.0 3.90 4.20
PRXL 140920P00055000 P 09/20/14 55.0 7.10 7.40
PRXL 140920P00060000 P 09/20/14 60.0 11.10 11.40
PRXL 140920P00065000 P 09/20/14 65.0 15.40 16.10
PRXL 140920P00070000 P 09/20/14 70.0 18.60 20.90
PRXL 141220C00025000 C 12/20/14 25.0 24.30 26.70
PRXL 141220C00030000 C 12/20/14 30.0 19.50 21.20
PRXL 141220C00035000 C 12/20/14 35.0 14.90 16.60
PRXL 141220C00040000 C 12/20/14 40.0 11.10 11.50
PRXL 141220C00045000 C 12/20/14 45.0 7.50 7.80
PRXL 141220C00050000 C 12/20/14 50.0 4.70 5.00
PRXL 141220C00055000 C 12/20/14 55.0 2.85 3.10
PRXL 141220C00060000 C 12/20/14 60.0 1.65 1.90
PRXL 141220C00065000 C 12/20/14 65.0 0.90 1.15
PRXL 141220C00070000 C 12/20/14 70.0 0.50 0.70
PRXL 141220C00075000 C 12/20/14 75.0 0.25 0.45
PRXL 141220P00025000 P 12/20/14 25.0 0.05 0.20
PRXL 141220P00030000 P 12/20/14 30.0 0.25 0.40
PRXL 141220P00035000 P 12/20/14 35.0 0.60 0.80
PRXL 141220P00040000 P 12/20/14 40.0 1.40 1.60
PRXL 141220P00045000 P 12/20/14 45.0 2.75 3.00
PRXL 141220P00050000 P 12/20/14 50.0 4.90 5.20
PRXL 141220P00055000 P 12/20/14 55.0 8.00 8.30
PRXL 141220P00060000 P 12/20/14 60.0 11.70 12.10
PRXL 141220P00065000 P 12/20/14 65.0 16.00 16.40
PRXL 141220P00070000 P 12/20/14 70.0 20.40 21.20
PRXL 141220P00075000 P 12/20/14 75.0 23.30 26.50

OPRA data is delayed 15 minutes.