Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Parexel International Corp (PRXL)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150717C00035000 C 07/17/15 35.0 28.10 31.70
PRXL 150717C00040000 C 07/17/15 40.0 22.30 26.90
PRXL 150717C00045000 C 07/17/15 45.0 17.40 21.80
PRXL 150717C00050000 C 07/17/15 50.0 12.60 16.80
PRXL 150717C00055000 C 07/17/15 55.0 8.00 11.80
PRXL 150717C00060000 C 07/17/15 60.0 4.40 5.40
PRXL 150717C00065000 C 07/17/15 65.0 1.00 1.25
PRXL 150717C00070000 C 07/17/15 70.0 0.05 0.25
PRXL 150717C00075000 C 07/17/15 75.0 0.00 0.05
PRXL 150717C00080000 C 07/17/15 80.0 0.00 0.40
PRXL 150717C00085000 C 07/17/15 85.0 0.00 0.40
PRXL 150717C00090000 C 07/17/15 90.0 0.00 0.40
PRXL 150717C00095000 C 07/17/15 95.0 0.00 0.40
PRXL 150717C00100000 C 07/17/15 100.0 0.00 0.40
PRXL 150717P00035000 P 07/17/15 35.0 0.00 0.40
PRXL 150717P00040000 P 07/17/15 40.0 0.00 0.40
PRXL 150717P00045000 P 07/17/15 45.0 0.00 0.40
PRXL 150717P00050000 P 07/17/15 50.0 0.00 0.40
PRXL 150717P00055000 P 07/17/15 55.0 0.00 0.25
PRXL 150717P00060000 P 07/17/15 60.0 0.10 0.25
PRXL 150717P00065000 P 07/17/15 65.0 1.25 1.50
PRXL 150717P00070000 P 07/17/15 70.0 5.30 5.60
PRXL 150717P00075000 P 07/17/15 75.0 8.30 12.10
PRXL 150717P00080000 P 07/17/15 80.0 13.20 17.50
PRXL 150717P00085000 P 07/17/15 85.0 18.20 22.40
PRXL 150717P00090000 P 07/17/15 90.0 23.10 27.40
PRXL 150717P00095000 P 07/17/15 95.0 28.10 32.70
PRXL 150717P00100000 P 07/17/15 100.0 33.30 37.00
PRXL 150821C00035000 C 08/21/15 35.0 28.10 31.80
PRXL 150821C00040000 C 08/21/15 40.0 22.40 26.90
PRXL 150821C00045000 C 08/21/15 45.0 17.50 21.90
PRXL 150821C00050000 C 08/21/15 50.0 12.70 16.90
PRXL 150821C00055000 C 08/21/15 55.0 8.00 12.00
PRXL 150821C00060000 C 08/21/15 60.0 5.40 6.00
PRXL 150821C00065000 C 08/21/15 65.0 2.35 2.65
PRXL 150821C00070000 C 08/21/15 70.0 0.75 0.90
PRXL 150821C00075000 C 08/21/15 75.0 0.15 0.30
PRXL 150821C00080000 C 08/21/15 80.0 0.00 0.25
PRXL 150821C00085000 C 08/21/15 85.0 0.00 0.40
PRXL 150821C00090000 C 08/21/15 90.0 0.00 0.40
PRXL 150821C00095000 C 08/21/15 95.0 0.00 0.40
PRXL 150821C00100000 C 08/21/15 100.0 0.00 0.40
PRXL 150821C00105000 C 08/21/15 105.0 0.00 0.40
PRXL 150821P00035000 P 08/21/15 35.0 0.00 0.40
PRXL 150821P00040000 P 08/21/15 40.0 0.00 0.40
PRXL 150821P00045000 P 08/21/15 45.0 0.00 0.45
PRXL 150821P00050000 P 08/21/15 50.0 0.00 0.25
PRXL 150821P00055000 P 08/21/15 55.0 0.25 0.40
PRXL 150821P00060000 P 08/21/15 60.0 0.95 1.15
PRXL 150821P00065000 P 08/21/15 65.0 2.75 3.10
PRXL 150821P00070000 P 08/21/15 70.0 6.00 6.50
PRXL 150821P00075000 P 08/21/15 75.0 8.50 12.40
PRXL 150821P00080000 P 08/21/15 80.0 13.20 17.60
PRXL 150821P00085000 P 08/21/15 85.0 18.20 22.50
PRXL 150821P00090000 P 08/21/15 90.0 23.10 27.40
PRXL 150821P00095000 P 08/21/15 95.0 28.10 32.60
PRXL 150821P00100000 P 08/21/15 100.0 33.10 37.70
PRXL 150821P00105000 P 08/21/15 105.0 38.10 42.70
PRXL 150918C00035000 C 09/18/15 35.0 28.10 31.80
PRXL 150918C00040000 C 09/18/15 40.0 22.30 26.80
PRXL 150918C00045000 C 09/18/15 45.0 17.40 21.90
PRXL 150918C00050000 C 09/18/15 50.0 13.30 17.00
PRXL 150918C00055000 C 09/18/15 55.0 9.80 10.40
PRXL 150918C00060000 C 09/18/15 60.0 5.90 6.30
PRXL 150918C00065000 C 09/18/15 65.0 2.95 3.20
PRXL 150918C00070000 C 09/18/15 70.0 1.15 1.35
PRXL 150918C00075000 C 09/18/15 75.0 0.35 0.55
PRXL 150918C00080000 C 09/18/15 80.0 0.05 0.25
PRXL 150918C00085000 C 09/18/15 85.0 0.00 0.25
PRXL 150918C00090000 C 09/18/15 90.0 0.00 0.45
PRXL 150918C00095000 C 09/18/15 95.0 0.00 0.45
PRXL 150918P00035000 P 09/18/15 35.0 0.00 0.45
PRXL 150918P00040000 P 09/18/15 40.0 0.00 0.45
PRXL 150918P00045000 P 09/18/15 45.0 0.05 0.25
PRXL 150918P00050000 P 09/18/15 50.0 0.10 0.25
PRXL 150918P00055000 P 09/18/15 55.0 0.45 0.60
PRXL 150918P00060000 P 09/18/15 60.0 1.35 1.60
PRXL 150918P00065000 P 09/18/15 65.0 3.30 3.60
PRXL 150918P00070000 P 09/18/15 70.0 6.40 6.90
PRXL 150918P00075000 P 09/18/15 75.0 10.60 11.10
PRXL 150918P00080000 P 09/18/15 80.0 13.30 17.40
PRXL 150918P00085000 P 09/18/15 85.0 18.20 22.50
PRXL 150918P00090000 P 09/18/15 90.0 23.10 27.60
PRXL 150918P00095000 P 09/18/15 95.0 28.30 31.90
PRXL 151218C00035000 C 12/18/15 35.0 28.20 31.80
PRXL 151218C00040000 C 12/18/15 40.0 22.50 27.00
PRXL 151218C00045000 C 12/18/15 45.0 18.10 22.20
PRXL 151218C00050000 C 12/18/15 50.0 13.70 16.90
PRXL 151218C00055000 C 12/18/15 55.0 10.80 11.40
PRXL 151218C00060000 C 12/18/15 60.0 7.20 7.70
PRXL 151218C00065000 C 12/18/15 65.0 4.50 4.90
PRXL 151218C00070000 C 12/18/15 70.0 2.50 2.80
PRXL 151218C00075000 C 12/18/15 75.0 1.30 1.60
PRXL 151218C00080000 C 12/18/15 80.0 0.60 0.90
PRXL 151218C00085000 C 12/18/15 85.0 0.25 0.50
PRXL 151218C00090000 C 12/18/15 90.0 0.05 0.30
PRXL 151218C00095000 C 12/18/15 95.0 0.00 0.25
PRXL 151218C00100000 C 12/18/15 100.0 0.00 0.25
PRXL 151218C00105000 C 12/18/15 105.0 0.00 0.50
PRXL 151218P00035000 P 12/18/15 35.0 0.00 0.50
PRXL 151218P00040000 P 12/18/15 40.0 0.05 0.25
PRXL 151218P00045000 P 12/18/15 45.0 0.20 0.40
PRXL 151218P00050000 P 12/18/15 50.0 0.55 0.80
PRXL 151218P00055000 P 12/18/15 55.0 1.30 1.50
PRXL 151218P00060000 P 12/18/15 60.0 2.70 3.00
PRXL 151218P00065000 P 12/18/15 65.0 4.80 5.20
PRXL 151218P00070000 P 12/18/15 70.0 7.60 8.30
PRXL 151218P00075000 P 12/18/15 75.0 11.50 12.00
PRXL 151218P00080000 P 12/18/15 80.0 15.80 16.40
PRXL 151218P00085000 P 12/18/15 85.0 18.50 21.80
PRXL 151218P00090000 P 12/18/15 90.0 23.30 27.80
PRXL 151218P00095000 P 12/18/15 95.0 28.20 32.70
PRXL 151218P00100000 P 12/18/15 100.0 33.20 37.70
PRXL 151218P00105000 P 12/18/15 105.0 38.20 42.40

OPRA data is delayed 15 minutes.