Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Parexel International Corp (PRXL)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 170217C00035000 C 02/17/17 35.0 32.70 36.80
PRXL 170217C00040000 C 02/17/17 40.0 27.00 31.80
PRXL 170217C00045000 C 02/17/17 45.0 22.10 26.80
PRXL 170217C00050000 C 02/17/17 50.0 17.90 21.80
PRXL 170217C00055000 C 02/17/17 55.0 13.00 16.80
PRXL 170217C00060000 C 02/17/17 60.0 9.10 12.00
PRXL 170217C00065000 C 02/17/17 65.0 5.10 5.70
PRXL 170217C00070000 C 02/17/17 70.0 2.15 2.60
PRXL 170217C00075000 C 02/17/17 75.0 0.55 0.85
PRXL 170217C00080000 C 02/17/17 80.0 0.00 0.45
PRXL 170217C00085000 C 02/17/17 85.0 0.00 0.25
PRXL 170217C00090000 C 02/17/17 90.0 0.00 0.80
PRXL 170217C00095000 C 02/17/17 95.0 0.00 0.80
PRXL 170217P00035000 P 02/17/17 35.0 0.00 0.60
PRXL 170217P00040000 P 02/17/17 40.0 0.00 0.60
PRXL 170217P00045000 P 02/17/17 45.0 0.00 1.00
PRXL 170217P00050000 P 02/17/17 50.0 0.00 0.30
PRXL 170217P00055000 P 02/17/17 55.0 0.00 0.35
PRXL 170217P00060000 P 02/17/17 60.0 0.05 0.60
PRXL 170217P00065000 P 02/17/17 65.0 0.85 1.20
PRXL 170217P00070000 P 02/17/17 70.0 2.70 3.10
PRXL 170217P00075000 P 02/17/17 75.0 4.80 6.60
PRXL 170217P00080000 P 02/17/17 80.0 8.30 11.90
PRXL 170217P00085000 P 02/17/17 85.0 13.30 17.00
PRXL 170217P00090000 P 02/17/17 90.0 18.10 23.00
PRXL 170217P00095000 P 02/17/17 95.0 23.10 26.70
PRXL 170317C00035000 C 03/17/17 35.0 33.20 36.80
PRXL 170317C00040000 C 03/17/17 40.0 27.40 31.80
PRXL 170317C00045000 C 03/17/17 45.0 22.50 26.70
PRXL 170317C00050000 C 03/17/17 50.0 18.40 21.80
PRXL 170317C00055000 C 03/17/17 55.0 13.60 16.80
PRXL 170317C00060000 C 03/17/17 60.0 8.80 12.20
PRXL 170317C00065000 C 03/17/17 65.0 5.60 6.00
PRXL 170317C00070000 C 03/17/17 70.0 2.55 3.00
PRXL 170317C00075000 C 03/17/17 75.0 0.85 1.25
PRXL 170317C00080000 C 03/17/17 80.0 0.10 0.60
PRXL 170317C00085000 C 03/17/17 85.0 0.00 0.35
PRXL 170317C00090000 C 03/17/17 90.0 0.00 0.85
PRXL 170317C00095000 C 03/17/17 95.0 0.00 0.45
PRXL 170317P00035000 P 03/17/17 35.0 0.00 0.80
PRXL 170317P00040000 P 03/17/17 40.0 0.00 0.80
PRXL 170317P00045000 P 03/17/17 45.0 0.00 0.30
PRXL 170317P00050000 P 03/17/17 50.0 0.00 0.35
PRXL 170317P00055000 P 03/17/17 55.0 0.00 0.45
PRXL 170317P00060000 P 03/17/17 60.0 0.50 0.65
PRXL 170317P00065000 P 03/17/17 65.0 1.25 1.50
PRXL 170317P00070000 P 03/17/17 70.0 3.10 3.40
PRXL 170317P00075000 P 03/17/17 75.0 5.80 6.70
PRXL 170317P00080000 P 03/17/17 80.0 8.70 12.40
PRXL 170317P00085000 P 03/17/17 85.0 13.30 17.30
PRXL 170317P00090000 P 03/17/17 90.0 18.30 23.00
PRXL 170317P00095000 P 03/17/17 95.0 23.30 26.80
PRXL 170616C00035000 C 06/16/17 35.0 33.50 36.80
PRXL 170616C00040000 C 06/16/17 40.0 28.20 31.80
PRXL 170616C00045000 C 06/16/17 45.0 23.10 27.00
PRXL 170616C00050000 C 06/16/17 50.0 19.00 22.10
PRXL 170616C00055000 C 06/16/17 55.0 13.70 17.60
PRXL 170616C00060000 C 06/16/17 60.0 10.20 13.10
PRXL 170616C00065000 C 06/16/17 65.0 7.40 8.20
PRXL 170616C00070000 C 06/16/17 70.0 4.50 5.30
PRXL 170616C00075000 C 06/16/17 75.0 2.50 3.10
PRXL 170616C00080000 C 06/16/17 80.0 1.25 2.35
PRXL 170616C00085000 C 06/16/17 85.0 0.45 1.65
PRXL 170616C00090000 C 06/16/17 90.0 0.10 1.05
PRXL 170616C00095000 C 06/16/17 95.0 0.00 0.75
PRXL 170616C00100000 C 06/16/17 100.0 0.00 0.40
PRXL 170616P00035000 P 06/16/17 35.0 0.00 0.40
PRXL 170616P00040000 P 06/16/17 40.0 0.00 0.45
PRXL 170616P00045000 P 06/16/17 45.0 0.00 0.65
PRXL 170616P00050000 P 06/16/17 50.0 0.00 2.85
PRXL 170616P00055000 P 06/16/17 55.0 0.80 1.25
PRXL 170616P00060000 P 06/16/17 60.0 1.50 2.00
PRXL 170616P00065000 P 06/16/17 65.0 2.80 3.20
PRXL 170616P00070000 P 06/16/17 70.0 4.80 5.60
PRXL 170616P00075000 P 06/16/17 75.0 7.70 8.40
PRXL 170616P00080000 P 06/16/17 80.0 10.10 12.80
PRXL 170616P00085000 P 06/16/17 85.0 14.50 16.60
PRXL 170616P00090000 P 06/16/17 90.0 19.10 22.40
PRXL 170616P00095000 P 06/16/17 95.0 23.70 27.30
PRXL 170616P00100000 P 06/16/17 100.0 28.50 31.80
PRXL 170915C00040000 C 09/15/17 40.0 28.30 32.00
PRXL 170915C00045000 C 09/15/17 45.0 23.10 27.20
PRXL 170915C00050000 C 09/15/17 50.0 18.50 22.60
PRXL 170915C00055000 C 09/15/17 55.0 14.70 18.40
PRXL 170915C00060000 C 09/15/17 60.0 10.60 14.40
PRXL 170915C00065000 C 09/15/17 65.0 8.70 10.40
PRXL 170915C00070000 C 09/15/17 70.0 5.90 7.70
PRXL 170915C00075000 C 09/15/17 75.0 3.80 5.60
PRXL 170915C00080000 C 09/15/17 80.0 2.30 4.00
PRXL 170915C00085000 C 09/15/17 85.0 1.35 2.85
PRXL 170915C00090000 C 09/15/17 90.0 0.60 2.00
PRXL 170915C00095000 C 09/15/17 95.0 0.00 1.60
PRXL 170915C00100000 C 09/15/17 100.0 0.00 4.80
PRXL 170915C00105000 C 09/15/17 105.0 0.00 4.80
PRXL 170915P00040000 P 09/15/17 40.0 0.00 4.90
PRXL 170915P00045000 P 09/15/17 45.0 0.00 4.80
PRXL 170915P00050000 P 09/15/17 50.0 0.00 4.90
PRXL 170915P00055000 P 09/15/17 55.0 1.45 2.45
PRXL 170915P00060000 P 09/15/17 60.0 2.40 3.70
PRXL 170915P00065000 P 09/15/17 65.0 3.80 5.30
PRXL 170915P00070000 P 09/15/17 70.0 6.00 7.60
PRXL 170915P00075000 P 09/15/17 75.0 8.90 10.30
PRXL 170915P00080000 P 09/15/17 80.0 12.50 13.90
PRXL 170915P00085000 P 09/15/17 85.0 15.50 18.80
PRXL 170915P00090000 P 09/15/17 90.0 19.90 23.10
PRXL 170915P00095000 P 09/15/17 95.0 24.50 28.20
PRXL 170915P00100000 P 09/15/17 100.0 29.10 33.00
PRXL 170915P00105000 P 09/15/17 105.0 33.90 37.20

OPRA data is delayed 15 minutes.