Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Parexel International Corp (PRXL)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 141122C00035000 C 11/22/14 35.0 26.30 30.00
PRXL 141122C00040000 C 11/22/14 40.0 21.30 24.70
PRXL 141122C00045000 C 11/22/14 45.0 16.30 19.50
PRXL 141122C00050000 C 11/22/14 50.0 11.40 14.40
PRXL 141122C00055000 C 11/22/14 55.0 6.70 9.40
PRXL 141122C00060000 C 11/22/14 60.0 4.50 5.10
PRXL 141122C00065000 C 11/22/14 65.0 1.70 2.10
PRXL 141122C00070000 C 11/22/14 70.0 0.20 1.25
PRXL 141122C00075000 C 11/22/14 75.0 0.00 0.30
PRXL 141122C00080000 C 11/22/14 80.0 0.00 0.65
PRXL 141122C00085000 C 11/22/14 85.0 0.00 0.65
PRXL 141122C00090000 C 11/22/14 90.0 0.00 0.65
PRXL 141122P00035000 P 11/22/14 35.0 0.00 0.60
PRXL 141122P00040000 P 11/22/14 40.0 0.00 1.45
PRXL 141122P00045000 P 11/22/14 45.0 0.00 0.50
PRXL 141122P00050000 P 11/22/14 50.0 0.00 0.70
PRXL 141122P00055000 P 11/22/14 55.0 0.30 0.55
PRXL 141122P00060000 P 11/22/14 60.0 1.00 1.40
PRXL 141122P00065000 P 11/22/14 65.0 3.00 5.70
PRXL 141122P00070000 P 11/22/14 70.0 6.50 9.20
PRXL 141122P00075000 P 11/22/14 75.0 10.80 13.90
PRXL 141122P00080000 P 11/22/14 80.0 15.60 18.70
PRXL 141122P00085000 P 11/22/14 85.0 19.50 23.80
PRXL 141122P00090000 P 11/22/14 90.0 25.60 28.60
PRXL 141220C00025000 C 12/20/14 25.0 36.20 40.90
PRXL 141220C00030000 C 12/20/14 30.0 31.30 34.70
PRXL 141220C00035000 C 12/20/14 35.0 26.20 29.60
PRXL 141220C00040000 C 12/20/14 40.0 21.40 24.40
PRXL 141220C00045000 C 12/20/14 45.0 16.50 19.50
PRXL 141220C00050000 C 12/20/14 50.0 13.70 14.10
PRXL 141220C00055000 C 12/20/14 55.0 9.10 9.50
PRXL 141220C00060000 C 12/20/14 60.0 4.50 5.50
PRXL 141220C00065000 C 12/20/14 65.0 2.25 2.55
PRXL 141220C00070000 C 12/20/14 70.0 0.85 1.00
PRXL 141220C00075000 C 12/20/14 75.0 0.05 0.50
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.65
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.10
PRXL 141220P00040000 P 12/20/14 40.0 0.00 0.15
PRXL 141220P00045000 P 12/20/14 45.0 0.10 0.20
PRXL 141220P00050000 P 12/20/14 50.0 0.15 0.40
PRXL 141220P00055000 P 12/20/14 55.0 0.50 0.85
PRXL 141220P00060000 P 12/20/14 60.0 1.45 1.75
PRXL 141220P00065000 P 12/20/14 65.0 3.40 6.20
PRXL 141220P00070000 P 12/20/14 70.0 6.80 9.20
PRXL 141220P00075000 P 12/20/14 75.0 10.60 14.00
PRXL 150320C00030000 C 03/20/15 30.0 31.30 34.80
PRXL 150320C00035000 C 03/20/15 35.0 26.50 29.90
PRXL 150320C00040000 C 03/20/15 40.0 21.50 24.90
PRXL 150320C00045000 C 03/20/15 45.0 16.80 20.00
PRXL 150320C00050000 C 03/20/15 50.0 12.20 14.90
PRXL 150320C00055000 C 03/20/15 55.0 9.10 10.60
PRXL 150320C00060000 C 03/20/15 60.0 6.00 7.50
PRXL 150320C00065000 C 03/20/15 65.0 3.80 4.30
PRXL 150320C00070000 C 03/20/15 70.0 2.10 2.30
PRXL 150320C00075000 C 03/20/15 75.0 0.55 3.70
PRXL 150320C00080000 C 03/20/15 80.0 0.25 2.70
PRXL 150320P00030000 P 03/20/15 30.0 0.00 1.95
PRXL 150320P00035000 P 03/20/15 35.0 0.00 2.05
PRXL 150320P00040000 P 03/20/15 40.0 0.00 0.45
PRXL 150320P00045000 P 03/20/15 45.0 0.15 2.45
PRXL 150320P00050000 P 03/20/15 50.0 0.40 3.20
PRXL 150320P00055000 P 03/20/15 55.0 1.55 2.10
PRXL 150320P00060000 P 03/20/15 60.0 2.90 3.50
PRXL 150320P00065000 P 03/20/15 65.0 5.10 7.80
PRXL 150320P00070000 P 03/20/15 70.0 8.00 11.00
PRXL 150320P00075000 P 03/20/15 75.0 12.10 14.40
PRXL 150320P00080000 P 03/20/15 80.0 16.40 19.20
PRXL 150619C00030000 C 06/19/15 30.0 31.60 34.80
PRXL 150619C00035000 C 06/19/15 35.0 26.70 30.20
PRXL 150619C00040000 C 06/19/15 40.0 22.00 25.10
PRXL 150619C00045000 C 06/19/15 45.0 17.30 20.30
PRXL 150619C00050000 C 06/19/15 50.0 12.90 15.80
PRXL 150619C00055000 C 06/19/15 55.0 9.00 11.60
PRXL 150619C00060000 C 06/19/15 60.0 6.40 8.40
PRXL 150619C00065000 C 06/19/15 65.0 3.90 6.20
PRXL 150619C00070000 C 06/19/15 70.0 2.10 4.30
PRXL 150619C00075000 C 06/19/15 75.0 1.00 4.40
PRXL 150619C00080000 C 06/19/15 80.0 0.00 4.90
PRXL 150619C00085000 C 06/19/15 85.0 0.00 4.50
PRXL 150619P00030000 P 06/19/15 30.0 0.00 3.40
PRXL 150619P00035000 P 06/19/15 35.0 0.00 3.80
PRXL 150619P00040000 P 06/19/15 40.0 0.00 2.20
PRXL 150619P00045000 P 06/19/15 45.0 0.00 2.30
PRXL 150619P00050000 P 06/19/15 50.0 0.85 4.40
PRXL 150619P00055000 P 06/19/15 55.0 1.95 5.00
PRXL 150619P00060000 P 06/19/15 60.0 3.70 6.80
PRXL 150619P00065000 P 06/19/15 65.0 5.70 9.20
PRXL 150619P00070000 P 06/19/15 70.0 9.30 12.30
PRXL 150619P00075000 P 06/19/15 75.0 12.90 16.00
PRXL 150619P00080000 P 06/19/15 80.0 17.10 20.20
PRXL 150619P00085000 P 06/19/15 85.0 21.60 24.60

OPRA data is delayed 15 minutes.