Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Parexel International Corp (PRXL)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 140816C00030000 C 08/16/14 30.0 23.50 25.00
PRXL 140816C00035000 C 08/16/14 35.0 18.60 19.90
PRXL 140816C00040000 C 08/16/14 40.0 12.20 16.40
PRXL 140816C00045000 C 08/16/14 45.0 7.30 11.50
PRXL 140816C00050000 C 08/16/14 50.0 4.30 6.70
PRXL 140816C00055000 C 08/16/14 55.0 1.65 2.05
PRXL 140816C00060000 C 08/16/14 60.0 0.30 0.80
PRXL 140816C00065000 C 08/16/14 65.0 0.00 0.30
PRXL 140816C00070000 C 08/16/14 70.0 0.00 0.25
PRXL 140816C00075000 C 08/16/14 75.0 0.00 0.25
PRXL 140816C00080000 C 08/16/14 80.0 0.00 0.30
PRXL 140816P00030000 P 08/16/14 30.0 0.00 0.25
PRXL 140816P00035000 P 08/16/14 35.0 0.00 0.25
PRXL 140816P00040000 P 08/16/14 40.0 0.00 0.25
PRXL 140816P00045000 P 08/16/14 45.0 0.05 0.35
PRXL 140816P00050000 P 08/16/14 50.0 0.60 1.25
PRXL 140816P00055000 P 08/16/14 55.0 2.30 2.70
PRXL 140816P00060000 P 08/16/14 60.0 5.70 6.80
PRXL 140816P00065000 P 08/16/14 65.0 10.20 12.00
PRXL 140816P00070000 P 08/16/14 70.0 14.10 16.50
PRXL 140816P00075000 P 08/16/14 75.0 19.00 22.70
PRXL 140816P00080000 P 08/16/14 80.0 24.00 27.60
PRXL 140920C00025000 C 09/20/14 25.0 27.20 30.60
PRXL 140920C00030000 C 09/20/14 30.0 22.50 25.20
PRXL 140920C00035000 C 09/20/14 35.0 18.80 19.90
PRXL 140920C00040000 C 09/20/14 40.0 13.80 15.10
PRXL 140920C00045000 C 09/20/14 45.0 7.70 11.50
PRXL 140920C00050000 C 09/20/14 50.0 5.00 6.00
PRXL 140920C00055000 C 09/20/14 55.0 2.30 2.65
PRXL 140920C00060000 C 09/20/14 60.0 0.70 1.00
PRXL 140920C00065000 C 09/20/14 65.0 0.10 0.45
PRXL 140920C00070000 C 09/20/14 70.0 0.00 0.30
PRXL 140920P00025000 P 09/20/14 25.0 0.00 0.25
PRXL 140920P00030000 P 09/20/14 30.0 0.00 0.45
PRXL 140920P00035000 P 09/20/14 35.0 0.00 1.10
PRXL 140920P00040000 P 09/20/14 40.0 0.10 0.35
PRXL 140920P00045000 P 09/20/14 45.0 0.30 0.50
PRXL 140920P00050000 P 09/20/14 50.0 1.10 1.40
PRXL 140920P00055000 P 09/20/14 55.0 2.95 3.30
PRXL 140920P00060000 P 09/20/14 60.0 5.10 8.20
PRXL 140920P00065000 P 09/20/14 65.0 10.40 11.90
PRXL 140920P00070000 P 09/20/14 70.0 15.20 16.50
PRXL 141220C00025000 C 12/20/14 25.0 27.50 31.10
PRXL 141220C00030000 C 12/20/14 30.0 22.60 26.00
PRXL 141220C00035000 C 12/20/14 35.0 17.50 21.60
PRXL 141220C00040000 C 12/20/14 40.0 12.80 17.00
PRXL 141220C00045000 C 12/20/14 45.0 9.10 11.70
PRXL 141220C00050000 C 12/20/14 50.0 6.50 8.00
PRXL 141220C00055000 C 12/20/14 55.0 3.80 4.30
PRXL 141220C00060000 C 12/20/14 60.0 1.80 2.25
PRXL 141220C00065000 C 12/20/14 65.0 0.80 1.50
PRXL 141220C00070000 C 12/20/14 70.0 0.40 0.65
PRXL 141220C00075000 C 12/20/14 75.0 0.00 1.40
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.55
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.65
PRXL 141220P00040000 P 12/20/14 40.0 0.20 1.55
PRXL 141220P00045000 P 12/20/14 45.0 1.05 1.65
PRXL 141220P00050000 P 12/20/14 50.0 2.15 3.00
PRXL 141220P00055000 P 12/20/14 55.0 4.30 5.10
PRXL 141220P00060000 P 12/20/14 60.0 7.40 8.70
PRXL 141220P00065000 P 12/20/14 65.0 11.20 12.50
PRXL 141220P00070000 P 12/20/14 70.0 14.30 18.10
PRXL 141220P00075000 P 12/20/14 75.0 20.10 21.70
PRXL 150320C00030000 C 03/20/15 30.0 22.70 26.50
PRXL 150320C00035000 C 03/20/15 35.0 17.80 22.00
PRXL 150320C00040000 C 03/20/15 40.0 14.40 16.60
PRXL 150320C00045000 C 03/20/15 45.0 10.50 11.90
PRXL 150320C00050000 C 03/20/15 50.0 7.00 8.80
PRXL 150320C00055000 C 03/20/15 55.0 3.80 5.50
PRXL 150320C00060000 C 03/20/15 60.0 2.80 3.70
PRXL 150320C00065000 C 03/20/15 65.0 1.40 2.20
PRXL 150320C00070000 C 03/20/15 70.0 0.65 1.65
PRXL 150320C00075000 C 03/20/15 75.0 0.25 2.00
PRXL 150320C00080000 C 03/20/15 80.0 0.20 1.65
PRXL 150320P00030000 P 03/20/15 30.0 0.10 0.95
PRXL 150320P00035000 P 03/20/15 35.0 0.35 1.20
PRXL 150320P00040000 P 03/20/15 40.0 0.85 1.50
PRXL 150320P00045000 P 03/20/15 45.0 1.60 2.45
PRXL 150320P00050000 P 03/20/15 50.0 3.20 3.70
PRXL 150320P00055000 P 03/20/15 55.0 5.40 6.40
PRXL 150320P00060000 P 03/20/15 60.0 8.40 9.60
PRXL 150320P00065000 P 03/20/15 65.0 11.80 13.00
PRXL 150320P00070000 P 03/20/15 70.0 16.00 17.70
PRXL 150320P00075000 P 03/20/15 75.0 20.60 22.00
PRXL 150320P00080000 P 03/20/15 80.0 25.10 26.70

OPRA data is delayed 15 minutes.