Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Parexel International Corp (PRXL)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 170818C00050000 C 08/18/17 50.0 35.20 39.50
PRXL 170818C00055000 C 08/18/17 55.0 30.10 34.90
PRXL 170818C00060000 C 08/18/17 60.0 25.30 30.00
PRXL 170818C00065000 C 08/18/17 65.0 20.10 24.90
PRXL 170818C00070000 C 08/18/17 70.0 15.20 19.80
PRXL 170818C00075000 C 08/18/17 75.0 10.10 14.40
PRXL 170818C00080000 C 08/18/17 80.0 5.30 9.80
PRXL 170818C00085000 C 08/18/17 85.0 0.60 3.50
PRXL 170818C00090000 C 08/18/17 90.0 0.00 0.20
PRXL 170818C00095000 C 08/18/17 95.0 0.00 4.90
PRXL 170818C00100000 C 08/18/17 100.0 0.00 4.90
PRXL 170818C00105000 C 08/18/17 105.0 0.00 4.90
PRXL 170818C00110000 C 08/18/17 110.0 0.00 4.90
PRXL 170818C00115000 C 08/18/17 115.0 0.00 4.90
PRXL 170818C00120000 C 08/18/17 120.0 0.00 4.90
PRXL 170818P00050000 P 08/18/17 50.0 0.00 4.30
PRXL 170818P00055000 P 08/18/17 55.0 0.00 4.90
PRXL 170818P00060000 P 08/18/17 60.0 0.00 4.90
PRXL 170818P00065000 P 08/18/17 65.0 0.00 4.90
PRXL 170818P00070000 P 08/18/17 70.0 0.00 4.90
PRXL 170818P00075000 P 08/18/17 75.0 0.00 0.15
PRXL 170818P00080000 P 08/18/17 80.0 0.00 3.40
PRXL 170818P00085000 P 08/18/17 85.0 0.00 3.80
PRXL 170818P00090000 P 08/18/17 90.0 0.50 4.20
PRXL 170818P00095000 P 08/18/17 95.0 6.20 9.70
PRXL 170818P00100000 P 08/18/17 100.0 10.40 14.80
PRXL 170818P00105000 P 08/18/17 105.0 15.50 19.50
PRXL 170818P00110000 P 08/18/17 110.0 20.10 24.70
PRXL 170818P00115000 P 08/18/17 115.0 25.20 29.90
PRXL 170818P00120000 P 08/18/17 120.0 30.30 35.00
PRXL 170915C00040000 C 09/15/17 40.0 45.40 50.00
PRXL 170915C00045000 C 09/15/17 45.0 40.10 45.00
PRXL 170915C00050000 C 09/15/17 50.0 35.30 40.00
PRXL 170915C00055000 C 09/15/17 55.0 30.20 35.00
PRXL 170915C00060000 C 09/15/17 60.0 26.10 29.80
PRXL 170915C00065000 C 09/15/17 65.0 21.10 25.00
PRXL 170915C00070000 C 09/15/17 70.0 15.90 19.40
PRXL 170915C00075000 C 09/15/17 75.0 10.40 15.00
PRXL 170915C00080000 C 09/15/17 80.0 5.50 9.50
PRXL 170915C00085000 C 09/15/17 85.0 1.60 3.50
PRXL 170915C00090000 C 09/15/17 90.0 0.00 0.30
PRXL 170915C00095000 C 09/15/17 95.0 0.00 3.80
PRXL 170915C00100000 C 09/15/17 100.0 0.00 4.20
PRXL 170915C00105000 C 09/15/17 105.0 0.00 4.90
PRXL 170915C00110000 C 09/15/17 110.0 0.00 4.90
PRXL 170915C00115000 C 09/15/17 115.0 0.00 4.90
PRXL 170915P00040000 P 09/15/17 40.0 0.00 0.05
PRXL 170915P00045000 P 09/15/17 45.0 0.00 0.05
PRXL 170915P00050000 P 09/15/17 50.0 0.00 0.05
PRXL 170915P00055000 P 09/15/17 55.0 0.00 0.05
PRXL 170915P00060000 P 09/15/17 60.0 0.00 0.05
PRXL 170915P00065000 P 09/15/17 65.0 0.00 0.05
PRXL 170915P00070000 P 09/15/17 70.0 0.00 0.10
PRXL 170915P00075000 P 09/15/17 75.0 0.00 0.10
PRXL 170915P00080000 P 09/15/17 80.0 0.05 0.50
PRXL 170915P00085000 P 09/15/17 85.0 0.05 0.50
PRXL 170915P00090000 P 09/15/17 90.0 0.95 5.00
PRXL 170915P00095000 P 09/15/17 95.0 5.90 10.00
PRXL 170915P00100000 P 09/15/17 100.0 10.20 15.00
PRXL 170915P00105000 P 09/15/17 105.0 15.70 20.00
PRXL 170915P00110000 P 09/15/17 110.0 20.80 25.00
PRXL 170915P00115000 P 09/15/17 115.0 25.60 30.00
PRXL 171215C00035000 C 12/15/17 35.0 50.30 55.00
PRXL 171215C00040000 C 12/15/17 40.0 45.50 50.00
PRXL 171215C00045000 C 12/15/17 45.0 40.50 45.00
PRXL 171215C00050000 C 12/15/17 50.0 35.50 40.00
PRXL 171215C00055000 C 12/15/17 55.0 30.50 35.00
PRXL 171215C00060000 C 12/15/17 60.0 25.50 30.00
PRXL 171215C00065000 C 12/15/17 65.0 21.10 25.00
PRXL 171215C00070000 C 12/15/17 70.0 17.80 20.00
PRXL 171215C00075000 C 12/15/17 75.0 12.50 15.00
PRXL 171215C00080000 C 12/15/17 80.0 7.60 8.30
PRXL 171215C00085000 C 12/15/17 85.0 3.00 3.40
PRXL 171215C00090000 C 12/15/17 90.0 0.00 0.30
PRXL 171215C00095000 C 12/15/17 95.0 0.00 3.60
PRXL 171215C00100000 C 12/15/17 100.0 0.00 3.80
PRXL 171215C00105000 C 12/15/17 105.0 0.00 4.90
PRXL 171215C00110000 C 12/15/17 110.0 0.00 0.70
PRXL 171215C00115000 C 12/15/17 115.0 0.00 2.80
PRXL 171215P00035000 P 12/15/17 35.0 0.00 4.20
PRXL 171215P00040000 P 12/15/17 40.0 0.00 4.90
PRXL 171215P00045000 P 12/15/17 45.0 0.00 4.90
PRXL 171215P00050000 P 12/15/17 50.0 0.00 4.90
PRXL 171215P00055000 P 12/15/17 55.0 0.00 4.90
PRXL 171215P00060000 P 12/15/17 60.0 0.00 0.10
PRXL 171215P00065000 P 12/15/17 65.0 0.00 0.15
PRXL 171215P00070000 P 12/15/17 70.0 0.00 0.20
PRXL 171215P00075000 P 12/15/17 75.0 0.00 0.20
PRXL 171215P00080000 P 12/15/17 80.0 0.05 0.40
PRXL 171215P00085000 P 12/15/17 85.0 0.15 0.65
PRXL 171215P00090000 P 12/15/17 90.0 0.85 5.00
PRXL 171215P00095000 P 12/15/17 95.0 5.20 10.00
PRXL 171215P00100000 P 12/15/17 100.0 10.10 15.00
PRXL 171215P00105000 P 12/15/17 105.0 15.20 19.90
PRXL 171215P00110000 P 12/15/17 110.0 20.10 25.00
PRXL 171215P00115000 P 12/15/17 115.0 25.60 29.40

OPRA data is delayed 15 minutes.