Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Parexel International Corp (PRXL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 141122C00035000 C 11/22/14 35.0 17.80 20.60
PRXL 141122C00040000 C 11/22/14 40.0 13.80 15.20
PRXL 141122C00045000 C 11/22/14 45.0 8.90 10.10
PRXL 141122C00050000 C 11/22/14 50.0 4.20 5.40
PRXL 141122C00055000 C 11/22/14 55.0 1.30 1.55
PRXL 141122C00060000 C 11/22/14 60.0 0.20 0.40
PRXL 141122C00065000 C 11/22/14 65.0 0.00 0.20
PRXL 141122C00070000 C 11/22/14 70.0 0.00 0.20
PRXL 141122C00075000 C 11/22/14 75.0 0.00 0.15
PRXL 141122C00080000 C 11/22/14 80.0 0.00 0.05
PRXL 141122C00085000 C 11/22/14 85.0 0.00 0.05
PRXL 141122C00090000 C 11/22/14 90.0 0.00 0.05
PRXL 141122P00035000 P 11/22/14 35.0 0.00 0.30
PRXL 141122P00040000 P 11/22/14 40.0 0.00 0.20
PRXL 141122P00045000 P 11/22/14 45.0 0.00 0.50
PRXL 141122P00050000 P 11/22/14 50.0 0.40 0.65
PRXL 141122P00055000 P 11/22/14 55.0 1.90 2.35
PRXL 141122P00060000 P 11/22/14 60.0 5.70 7.70
PRXL 141122P00065000 P 11/22/14 65.0 10.10 11.80
PRXL 141122P00070000 P 11/22/14 70.0 15.10 17.20
PRXL 141122P00075000 P 11/22/14 75.0 20.10 23.00
PRXL 141122P00080000 P 11/22/14 80.0 23.90 28.00
PRXL 141122P00085000 P 11/22/14 85.0 28.60 33.00
PRXL 141122P00090000 P 11/22/14 90.0 34.50 38.00
PRXL 141220C00025000 C 12/20/14 25.0 27.00 30.60
PRXL 141220C00030000 C 12/20/14 30.0 22.10 25.70
PRXL 141220C00035000 C 12/20/14 35.0 17.20 20.40
PRXL 141220C00040000 C 12/20/14 40.0 12.30 15.50
PRXL 141220C00045000 C 12/20/14 45.0 9.10 10.00
PRXL 141220C00050000 C 12/20/14 50.0 5.00 5.50
PRXL 141220C00055000 C 12/20/14 55.0 2.00 2.15
PRXL 141220C00060000 C 12/20/14 60.0 0.55 0.75
PRXL 141220C00065000 C 12/20/14 65.0 0.20 0.35
PRXL 141220C00070000 C 12/20/14 70.0 0.00 0.15
PRXL 141220C00075000 C 12/20/14 75.0 0.00 0.25
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.10
PRXL 141220P00040000 P 12/20/14 40.0 0.00 0.20
PRXL 141220P00045000 P 12/20/14 45.0 0.15 0.40
PRXL 141220P00050000 P 12/20/14 50.0 0.80 1.05
PRXL 141220P00055000 P 12/20/14 55.0 2.60 3.00
PRXL 141220P00060000 P 12/20/14 60.0 6.00 6.90
PRXL 141220P00065000 P 12/20/14 65.0 10.40 11.40
PRXL 141220P00070000 P 12/20/14 70.0 14.70 18.10
PRXL 141220P00075000 P 12/20/14 75.0 19.80 23.00
PRXL 150320C00030000 C 03/20/15 30.0 22.60 25.70
PRXL 150320C00035000 C 03/20/15 35.0 17.40 20.80
PRXL 150320C00040000 C 03/20/15 40.0 12.60 15.60
PRXL 150320C00045000 C 03/20/15 45.0 9.90 11.10
PRXL 150320C00050000 C 03/20/15 50.0 6.00 7.10
PRXL 150320C00055000 C 03/20/15 55.0 3.50 4.20
PRXL 150320C00060000 C 03/20/15 60.0 1.80 2.25
PRXL 150320C00065000 C 03/20/15 65.0 0.85 1.20
PRXL 150320C00070000 C 03/20/15 70.0 0.15 0.70
PRXL 150320C00075000 C 03/20/15 75.0 0.00 1.10
PRXL 150320C00080000 C 03/20/15 80.0 0.00 0.50
PRXL 150320P00030000 P 03/20/15 30.0 0.00 1.15
PRXL 150320P00035000 P 03/20/15 35.0 0.00 1.25
PRXL 150320P00040000 P 03/20/15 40.0 0.05 0.75
PRXL 150320P00045000 P 03/20/15 45.0 0.85 1.40
PRXL 150320P00050000 P 03/20/15 50.0 2.20 2.75
PRXL 150320P00055000 P 03/20/15 55.0 4.20 5.00
PRXL 150320P00060000 P 03/20/15 60.0 7.30 8.50
PRXL 150320P00065000 P 03/20/15 65.0 10.80 12.30
PRXL 150320P00070000 P 03/20/15 70.0 15.00 17.10
PRXL 150320P00075000 P 03/20/15 75.0 19.60 23.20
PRXL 150320P00080000 P 03/20/15 80.0 24.50 28.10
PRXL 150619C00030000 C 06/19/15 30.0 22.40 25.90
PRXL 150619C00035000 C 06/19/15 35.0 17.60 20.70
PRXL 150619C00040000 C 06/19/15 40.0 14.60 15.80
PRXL 150619C00045000 C 06/19/15 45.0 10.40 11.70
PRXL 150619C00050000 C 06/19/15 50.0 6.70 8.20
PRXL 150619C00055000 C 06/19/15 55.0 4.80 5.10
PRXL 150619C00060000 C 06/19/15 60.0 2.80 3.40
PRXL 150619C00065000 C 06/19/15 65.0 1.60 2.20
PRXL 150619C00070000 C 06/19/15 70.0 0.05 1.05
PRXL 150619C00075000 C 06/19/15 75.0 0.00 1.80
PRXL 150619C00080000 C 06/19/15 80.0 0.00 1.60
PRXL 150619C00085000 C 06/19/15 85.0 0.00 1.50
PRXL 150619P00030000 P 06/19/15 30.0 0.00 1.60
PRXL 150619P00035000 P 06/19/15 35.0 0.00 1.80
PRXL 150619P00040000 P 06/19/15 40.0 0.30 1.55
PRXL 150619P00045000 P 06/19/15 45.0 1.60 2.40
PRXL 150619P00050000 P 06/19/15 50.0 3.10 3.90
PRXL 150619P00055000 P 06/19/15 55.0 5.30 6.40
PRXL 150619P00060000 P 06/19/15 60.0 8.10 9.60
PRXL 150619P00065000 P 06/19/15 65.0 11.90 13.40
PRXL 150619P00070000 P 06/19/15 70.0 16.10 18.80
PRXL 150619P00075000 P 06/19/15 75.0 19.90 23.50
PRXL 150619P00080000 P 06/19/15 80.0 24.50 28.20
PRXL 150619P00085000 P 06/19/15 85.0 29.70 33.20

OPRA data is delayed 15 minutes.