Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Parexel International Corp (PRXL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150320C00030000 C 03/20/15 30.0 32.80 37.00
PRXL 150320C00035000 C 03/20/15 35.0 27.30 32.00
PRXL 150320C00040000 C 03/20/15 40.0 22.80 27.00
PRXL 150320C00045000 C 03/20/15 45.0 17.80 22.00
PRXL 150320C00050000 C 03/20/15 50.0 12.80 16.90
PRXL 150320C00055000 C 03/20/15 55.0 7.80 12.00
PRXL 150320C00060000 C 03/20/15 60.0 4.00 6.70
PRXL 150320C00065000 C 03/20/15 65.0 1.05 1.35
PRXL 150320C00070000 C 03/20/15 70.0 0.05 0.50
PRXL 150320C00075000 C 03/20/15 75.0 0.00 0.50
PRXL 150320C00080000 C 03/20/15 80.0 0.00 0.50
PRXL 150320P00030000 P 03/20/15 30.0 0.00 0.50
PRXL 150320P00035000 P 03/20/15 35.0 0.00 0.50
PRXL 150320P00040000 P 03/20/15 40.0 0.00 0.50
PRXL 150320P00045000 P 03/20/15 45.0 0.00 0.50
PRXL 150320P00050000 P 03/20/15 50.0 0.00 0.50
PRXL 150320P00055000 P 03/20/15 55.0 0.05 0.50
PRXL 150320P00060000 P 03/20/15 60.0 0.15 0.25
PRXL 150320P00065000 P 03/20/15 65.0 1.45 1.95
PRXL 150320P00070000 P 03/20/15 70.0 3.40 6.50
PRXL 150320P00075000 P 03/20/15 75.0 8.10 12.70
PRXL 150320P00080000 P 03/20/15 80.0 13.10 17.20
PRXL 150417C00035000 C 04/17/15 35.0 27.80 32.00
PRXL 150417C00040000 C 04/17/15 40.0 22.20 26.90
PRXL 150417C00045000 C 04/17/15 45.0 17.30 21.90
PRXL 150417C00050000 C 04/17/15 50.0 12.30 16.90
PRXL 150417C00055000 C 04/17/15 55.0 7.50 12.20
PRXL 150417C00060000 C 04/17/15 60.0 4.30 7.30
PRXL 150417C00065000 C 04/17/15 65.0 1.70 2.50
PRXL 150417C00070000 C 04/17/15 70.0 0.35 0.95
PRXL 150417C00075000 C 04/17/15 75.0 0.00 0.50
PRXL 150417C00080000 C 04/17/15 80.0 0.00 0.50
PRXL 150417C00085000 C 04/17/15 85.0 0.00 0.40
PRXL 150417C00090000 C 04/17/15 90.0 0.00 0.50
PRXL 150417C00095000 C 04/17/15 95.0 0.00 0.50
PRXL 150417P00035000 P 04/17/15 35.0 0.00 0.50
PRXL 150417P00040000 P 04/17/15 40.0 0.00 0.50
PRXL 150417P00045000 P 04/17/15 45.0 0.00 0.50
PRXL 150417P00050000 P 04/17/15 50.0 0.00 0.50
PRXL 150417P00055000 P 04/17/15 55.0 0.00 0.45
PRXL 150417P00060000 P 04/17/15 60.0 0.35 0.85
PRXL 150417P00065000 P 04/17/15 65.0 1.70 2.80
PRXL 150417P00070000 P 04/17/15 70.0 4.00 7.80
PRXL 150417P00075000 P 04/17/15 75.0 8.20 12.30
PRXL 150417P00080000 P 04/17/15 80.0 13.20 17.60
PRXL 150417P00085000 P 04/17/15 85.0 18.20 22.70
PRXL 150417P00090000 P 04/17/15 90.0 23.10 27.40
PRXL 150417P00095000 P 04/17/15 95.0 28.10 32.20
PRXL 150619C00030000 C 06/19/15 30.0 32.90 37.00
PRXL 150619C00035000 C 06/19/15 35.0 27.40 32.00
PRXL 150619C00040000 C 06/19/15 40.0 23.00 27.00
PRXL 150619C00045000 C 06/19/15 45.0 17.60 22.00
PRXL 150619C00050000 C 06/19/15 50.0 12.90 17.40
PRXL 150619C00055000 C 06/19/15 55.0 9.70 13.00
PRXL 150619C00060000 C 06/19/15 60.0 6.50 6.90
PRXL 150619C00065000 C 06/19/15 65.0 3.50 4.40
PRXL 150619C00070000 C 06/19/15 70.0 1.65 2.50
PRXL 150619C00075000 C 06/19/15 75.0 0.70 1.20
PRXL 150619C00080000 C 06/19/15 80.0 0.15 0.65
PRXL 150619C00085000 C 06/19/15 85.0 0.00 1.30
PRXL 150619P00030000 P 06/19/15 30.0 0.00 0.50
PRXL 150619P00035000 P 06/19/15 35.0 0.00 0.50
PRXL 150619P00040000 P 06/19/15 40.0 0.00 0.50
PRXL 150619P00045000 P 06/19/15 45.0 0.00 0.50
PRXL 150619P00050000 P 06/19/15 50.0 0.20 0.70
PRXL 150619P00055000 P 06/19/15 55.0 0.20 1.35
PRXL 150619P00060000 P 06/19/15 60.0 1.75 2.55
PRXL 150619P00065000 P 06/19/15 65.0 3.70 4.30
PRXL 150619P00070000 P 06/19/15 70.0 7.00 7.80
PRXL 150619P00075000 P 06/19/15 75.0 8.90 12.60
PRXL 150619P00080000 P 06/19/15 80.0 13.50 17.50
PRXL 150619P00085000 P 06/19/15 85.0 18.30 22.30
PRXL 150918C00035000 C 09/18/15 35.0 28.10 32.00
PRXL 150918C00040000 C 09/18/15 40.0 22.60 27.20
PRXL 150918C00045000 C 09/18/15 45.0 18.10 22.50
PRXL 150918C00050000 C 09/18/15 50.0 14.60 17.90
PRXL 150918C00055000 C 09/18/15 55.0 9.30 13.00
PRXL 150918C00060000 C 09/18/15 60.0 6.20 10.10
PRXL 150918C00065000 C 09/18/15 65.0 3.90 7.30
PRXL 150918C00070000 C 09/18/15 70.0 2.25 4.60
PRXL 150918C00075000 C 09/18/15 75.0 1.00 3.00
PRXL 150918C00080000 C 09/18/15 80.0 0.25 2.15
PRXL 150918C00085000 C 09/18/15 85.0 0.00 2.40
PRXL 150918C00090000 C 09/18/15 90.0 0.00 1.45
PRXL 150918C00095000 C 09/18/15 95.0 0.00 4.90
PRXL 150918P00035000 P 09/18/15 35.0 0.00 4.90
PRXL 150918P00040000 P 09/18/15 40.0 0.00 1.35
PRXL 150918P00045000 P 09/18/15 45.0 0.00 1.60
PRXL 150918P00050000 P 09/18/15 50.0 0.60 1.30
PRXL 150918P00055000 P 09/18/15 55.0 1.10 2.50
PRXL 150918P00060000 P 09/18/15 60.0 1.30 3.50
PRXL 150918P00065000 P 09/18/15 65.0 4.30 7.00
PRXL 150918P00070000 P 09/18/15 70.0 6.70 10.50
PRXL 150918P00075000 P 09/18/15 75.0 10.90 14.10
PRXL 150918P00080000 P 09/18/15 80.0 15.10 18.20
PRXL 150918P00085000 P 09/18/15 85.0 20.10 22.70
PRXL 150918P00090000 P 09/18/15 90.0 23.50 27.40
PRXL 150918P00095000 P 09/18/15 95.0 28.40 32.30

OPRA data is delayed 15 minutes.