Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Parexel International Corp (PRXL)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 140816C00030000 C 08/16/14 30.0 22.10 26.20
PRXL 140816C00035000 C 08/16/14 35.0 17.10 21.20
PRXL 140816C00040000 C 08/16/14 40.0 12.10 16.20
PRXL 140816C00045000 C 08/16/14 45.0 7.20 11.40
PRXL 140816C00050000 C 08/16/14 50.0 4.30 6.00
PRXL 140816C00055000 C 08/16/14 55.0 1.55 1.80
PRXL 140816C00060000 C 08/16/14 60.0 0.05 0.40
PRXL 140816C00065000 C 08/16/14 65.0 0.00 0.25
PRXL 140816C00070000 C 08/16/14 70.0 0.00 0.25
PRXL 140816C00075000 C 08/16/14 75.0 0.00 0.25
PRXL 140816C00080000 C 08/16/14 80.0 0.00 0.25
PRXL 140816P00030000 P 08/16/14 30.0 0.00 0.25
PRXL 140816P00035000 P 08/16/14 35.0 0.00 0.25
PRXL 140816P00040000 P 08/16/14 40.0 0.00 0.25
PRXL 140816P00045000 P 08/16/14 45.0 0.00 0.60
PRXL 140816P00050000 P 08/16/14 50.0 0.60 0.90
PRXL 140816P00055000 P 08/16/14 55.0 2.25 2.60
PRXL 140816P00060000 P 08/16/14 60.0 4.10 8.20
PRXL 140816P00065000 P 08/16/14 65.0 9.00 13.00
PRXL 140816P00070000 P 08/16/14 70.0 13.80 18.00
PRXL 140816P00075000 P 08/16/14 75.0 19.00 23.00
PRXL 140816P00080000 P 08/16/14 80.0 24.00 28.00
PRXL 140920C00025000 C 09/20/14 25.0 27.10 31.20
PRXL 140920C00030000 C 09/20/14 30.0 22.10 26.20
PRXL 140920C00035000 C 09/20/14 35.0 17.10 21.20
PRXL 140920C00040000 C 09/20/14 40.0 12.30 16.40
PRXL 140920C00045000 C 09/20/14 45.0 7.60 11.70
PRXL 140920C00050000 C 09/20/14 50.0 4.80 5.90
PRXL 140920C00055000 C 09/20/14 55.0 2.15 2.35
PRXL 140920C00060000 C 09/20/14 60.0 0.65 1.00
PRXL 140920C00065000 C 09/20/14 65.0 0.15 0.40
PRXL 140920C00070000 C 09/20/14 70.0 0.00 0.40
PRXL 140920P00025000 P 09/20/14 25.0 0.00 0.25
PRXL 140920P00030000 P 09/20/14 30.0 0.00 0.30
PRXL 140920P00035000 P 09/20/14 35.0 0.00 0.15
PRXL 140920P00040000 P 09/20/14 40.0 0.10 0.15
PRXL 140920P00045000 P 09/20/14 45.0 0.30 0.55
PRXL 140920P00050000 P 09/20/14 50.0 1.00 1.35
PRXL 140920P00055000 P 09/20/14 55.0 2.90 3.20
PRXL 140920P00060000 P 09/20/14 60.0 5.00 8.10
PRXL 140920P00065000 P 09/20/14 65.0 9.00 13.20
PRXL 140920P00070000 P 09/20/14 70.0 13.90 18.00
PRXL 141220C00025000 C 12/20/14 25.0 27.10 31.20
PRXL 141220C00030000 C 12/20/14 30.0 22.20 26.20
PRXL 141220C00035000 C 12/20/14 35.0 17.30 21.60
PRXL 141220C00040000 C 12/20/14 40.0 14.60 16.90
PRXL 141220C00045000 C 12/20/14 45.0 9.30 12.00
PRXL 141220C00050000 C 12/20/14 50.0 6.40 7.20
PRXL 141220C00055000 C 12/20/14 55.0 3.70 4.20
PRXL 141220C00060000 C 12/20/14 60.0 1.95 2.20
PRXL 141220C00065000 C 12/20/14 65.0 0.95 1.40
PRXL 141220C00070000 C 12/20/14 70.0 0.10 1.45
PRXL 141220C00075000 C 12/20/14 75.0 0.05 0.40
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.30
PRXL 141220P00035000 P 12/20/14 35.0 0.15 0.40
PRXL 141220P00040000 P 12/20/14 40.0 0.45 0.75
PRXL 141220P00045000 P 12/20/14 45.0 1.05 1.45
PRXL 141220P00050000 P 12/20/14 50.0 2.35 2.60
PRXL 141220P00055000 P 12/20/14 55.0 4.50 4.80
PRXL 141220P00060000 P 12/20/14 60.0 7.40 9.40
PRXL 141220P00065000 P 12/20/14 65.0 10.00 13.40
PRXL 141220P00070000 P 12/20/14 70.0 14.20 18.00
PRXL 141220P00075000 P 12/20/14 75.0 19.00 22.60
PRXL 150320C00030000 C 03/20/15 30.0 22.30 26.40
PRXL 150320C00035000 C 03/20/15 35.0 17.90 21.80
PRXL 150320C00040000 C 03/20/15 40.0 13.60 17.10
PRXL 150320C00045000 C 03/20/15 45.0 9.50 13.00
PRXL 150320C00050000 C 03/20/15 50.0 7.30 9.50
PRXL 150320C00055000 C 03/20/15 55.0 4.80 5.50
PRXL 150320C00060000 C 03/20/15 60.0 2.95 3.70
PRXL 150320C00065000 C 03/20/15 65.0 1.40 4.00
PRXL 150320C00070000 C 03/20/15 70.0 0.70 2.45
PRXL 150320C00075000 C 03/20/15 75.0 0.00 2.40
PRXL 150320C00080000 C 03/20/15 80.0 0.00 1.70
PRXL 150320P00030000 P 03/20/15 30.0 0.00 1.05
PRXL 150320P00035000 P 03/20/15 35.0 0.00 1.95
PRXL 150320P00040000 P 03/20/15 40.0 0.05 2.30
PRXL 150320P00045000 P 03/20/15 45.0 1.75 2.10
PRXL 150320P00050000 P 03/20/15 50.0 3.30 3.90
PRXL 150320P00055000 P 03/20/15 55.0 5.20 7.20
PRXL 150320P00060000 P 03/20/15 60.0 8.40 10.10
PRXL 150320P00065000 P 03/20/15 65.0 11.80 14.60
PRXL 150320P00070000 P 03/20/15 70.0 15.10 18.50
PRXL 150320P00075000 P 03/20/15 75.0 19.30 23.40
PRXL 150320P00080000 P 03/20/15 80.0 24.30 28.10

OPRA data is delayed 15 minutes.