Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Parexel International Corp (PRXL)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 170421C00035000 C 04/21/17 35.0 26.00 29.00
PRXL 170421C00040000 C 04/21/17 40.0 20.70 24.00
PRXL 170421C00045000 C 04/21/17 45.0 15.70 19.90
PRXL 170421C00050000 C 04/21/17 50.0 11.20 13.80
PRXL 170421C00055000 C 04/21/17 55.0 6.40 9.30
PRXL 170421C00060000 C 04/21/17 60.0 1.80 3.50
PRXL 170421C00065000 C 04/21/17 65.0 0.40 0.65
PRXL 170421C00070000 C 04/21/17 70.0 0.00 0.50
PRXL 170421C00075000 C 04/21/17 75.0 0.00 0.55
PRXL 170421C00080000 C 04/21/17 80.0 0.00 0.55
PRXL 170421C00085000 C 04/21/17 85.0 0.00 0.55
PRXL 170421C00090000 C 04/21/17 90.0 0.00 0.55
PRXL 170421C00095000 C 04/21/17 95.0 0.00 0.55
PRXL 170421C00100000 C 04/21/17 100.0 0.00 0.55
PRXL 170421P00035000 P 04/21/17 35.0 0.00 0.55
PRXL 170421P00040000 P 04/21/17 40.0 0.00 0.55
PRXL 170421P00045000 P 04/21/17 45.0 0.00 0.50
PRXL 170421P00050000 P 04/21/17 50.0 0.00 0.55
PRXL 170421P00055000 P 04/21/17 55.0 0.00 0.45
PRXL 170421P00060000 P 04/21/17 60.0 0.25 0.45
PRXL 170421P00065000 P 04/21/17 65.0 2.30 2.55
PRXL 170421P00070000 P 04/21/17 70.0 6.20 8.90
PRXL 170421P00075000 P 04/21/17 75.0 10.50 14.10
PRXL 170421P00080000 P 04/21/17 80.0 15.30 19.20
PRXL 170421P00085000 P 04/21/17 85.0 20.30 24.10
PRXL 170421P00090000 P 04/21/17 90.0 25.20 29.10
PRXL 170421P00095000 P 04/21/17 95.0 29.60 34.10
PRXL 170421P00100000 P 04/21/17 100.0 36.20 38.80
PRXL 170519C00035000 C 05/19/17 35.0 26.20 29.70
PRXL 170519C00040000 C 05/19/17 40.0 20.70 24.80
PRXL 170519C00045000 C 05/19/17 45.0 15.70 19.90
PRXL 170519C00050000 C 05/19/17 50.0 11.00 14.80
PRXL 170519C00055000 C 05/19/17 55.0 6.90 9.30
PRXL 170519C00060000 C 05/19/17 60.0 4.40 5.00
PRXL 170519C00065000 C 05/19/17 65.0 1.80 2.30
PRXL 170519C00070000 C 05/19/17 70.0 0.50 0.75
PRXL 170519C00075000 C 05/19/17 75.0 0.00 0.70
PRXL 170519C00080000 C 05/19/17 80.0 0.00 0.60
PRXL 170519C00085000 C 05/19/17 85.0 0.00 0.55
PRXL 170519C00090000 C 05/19/17 90.0 0.00 0.55
PRXL 170519C00095000 C 05/19/17 95.0 0.00 0.55
PRXL 170519P00035000 P 05/19/17 35.0 0.00 0.55
PRXL 170519P00040000 P 05/19/17 40.0 0.00 0.55
PRXL 170519P00045000 P 05/19/17 45.0 0.00 0.60
PRXL 170519P00050000 P 05/19/17 50.0 0.00 0.80
PRXL 170519P00055000 P 05/19/17 55.0 0.50 0.70
PRXL 170519P00060000 P 05/19/17 60.0 1.35 1.80
PRXL 170519P00065000 P 05/19/17 65.0 3.60 4.00
PRXL 170519P00070000 P 05/19/17 70.0 6.90 7.80
PRXL 170519P00075000 P 05/19/17 75.0 9.70 14.10
PRXL 170519P00080000 P 05/19/17 80.0 14.50 19.10
PRXL 170519P00085000 P 05/19/17 85.0 19.50 24.30
PRXL 170519P00090000 P 05/19/17 90.0 24.50 29.20
PRXL 170519P00095000 P 05/19/17 95.0 31.20 33.90
PRXL 170616C00035000 C 06/16/17 35.0 26.30 29.60
PRXL 170616C00040000 C 06/16/17 40.0 20.70 25.00
PRXL 170616C00045000 C 06/16/17 45.0 15.90 20.00
PRXL 170616C00050000 C 06/16/17 50.0 11.60 14.20
PRXL 170616C00055000 C 06/16/17 55.0 6.80 9.20
PRXL 170616C00060000 C 06/16/17 60.0 4.90 5.40
PRXL 170616C00065000 C 06/16/17 65.0 2.40 2.55
PRXL 170616C00070000 C 06/16/17 70.0 0.75 1.10
PRXL 170616C00075000 C 06/16/17 75.0 0.10 0.85
PRXL 170616C00080000 C 06/16/17 80.0 0.00 0.70
PRXL 170616C00085000 C 06/16/17 85.0 0.05 0.65
PRXL 170616C00090000 C 06/16/17 90.0 0.00 0.60
PRXL 170616C00095000 C 06/16/17 95.0 0.00 0.60
PRXL 170616C00100000 C 06/16/17 100.0 0.00 0.60
PRXL 170616P00035000 P 06/16/17 35.0 0.00 0.65
PRXL 170616P00040000 P 06/16/17 40.0 0.00 0.65
PRXL 170616P00045000 P 06/16/17 45.0 0.00 0.75
PRXL 170616P00050000 P 06/16/17 50.0 0.10 0.90
PRXL 170616P00055000 P 06/16/17 55.0 0.65 1.00
PRXL 170616P00060000 P 06/16/17 60.0 1.70 2.15
PRXL 170616P00065000 P 06/16/17 65.0 4.10 4.40
PRXL 170616P00070000 P 06/16/17 70.0 7.50 8.00
PRXL 170616P00075000 P 06/16/17 75.0 9.70 14.20
PRXL 170616P00080000 P 06/16/17 80.0 14.50 19.40
PRXL 170616P00085000 P 06/16/17 85.0 19.50 24.30
PRXL 170616P00090000 P 06/16/17 90.0 24.50 29.30
PRXL 170616P00095000 P 06/16/17 95.0 29.50 34.30
PRXL 170616P00100000 P 06/16/17 100.0 36.00 39.00
PRXL 170915C00040000 C 09/15/17 40.0 21.40 24.60
PRXL 170915C00045000 C 09/15/17 45.0 16.30 20.40
PRXL 170915C00050000 C 09/15/17 50.0 12.30 15.30
PRXL 170915C00055000 C 09/15/17 55.0 9.80 10.40
PRXL 170915C00060000 C 09/15/17 60.0 6.40 6.80
PRXL 170915C00065000 C 09/15/17 65.0 3.80 4.30
PRXL 170915C00070000 C 09/15/17 70.0 1.95 2.45
PRXL 170915C00075000 C 09/15/17 75.0 0.90 1.30
PRXL 170915C00080000 C 09/15/17 80.0 0.30 0.80
PRXL 170915C00085000 C 09/15/17 85.0 0.10 1.10
PRXL 170915C00090000 C 09/15/17 90.0 0.00 0.75
PRXL 170915C00095000 C 09/15/17 95.0 0.00 0.90
PRXL 170915C00100000 C 09/15/17 100.0 0.00 0.85
PRXL 170915C00105000 C 09/15/17 105.0 0.00 0.85
PRXL 170915P00040000 P 09/15/17 40.0 0.05 0.85
PRXL 170915P00045000 P 09/15/17 45.0 0.20 1.40
PRXL 170915P00050000 P 09/15/17 50.0 0.75 1.15
PRXL 170915P00055000 P 09/15/17 55.0 1.60 1.95
PRXL 170915P00060000 P 09/15/17 60.0 3.00 3.60
PRXL 170915P00065000 P 09/15/17 65.0 5.30 5.90
PRXL 170915P00070000 P 09/15/17 70.0 8.40 9.00
PRXL 170915P00075000 P 09/15/17 75.0 12.20 13.00
PRXL 170915P00080000 P 09/15/17 80.0 15.10 19.40
PRXL 170915P00085000 P 09/15/17 85.0 19.70 24.20
PRXL 170915P00090000 P 09/15/17 90.0 24.50 29.30
PRXL 170915P00095000 P 09/15/17 95.0 29.50 34.30
PRXL 170915P00100000 P 09/15/17 100.0 34.50 39.30
PRXL 170915P00105000 P 09/15/17 105.0 41.10 44.20

OPRA data is delayed 15 minutes.