Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Parexel International Corp (PRXL)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 141018C00030000 C 10/18/14 30.0 30.00 34.00
PRXL 141018C00035000 C 10/18/14 35.0 25.10 29.50
PRXL 141018C00040000 C 10/18/14 40.0 20.00 24.60
PRXL 141018C00045000 C 10/18/14 45.0 15.10 19.00
PRXL 141018C00050000 C 10/18/14 50.0 10.10 14.00
PRXL 141018C00055000 C 10/18/14 55.0 5.20 9.20
PRXL 141018C00060000 C 10/18/14 60.0 2.70 3.40
PRXL 141018C00065000 C 10/18/14 65.0 0.45 0.75
PRXL 141018C00070000 C 10/18/14 70.0 0.00 0.40
PRXL 141018C00075000 C 10/18/14 75.0 0.00 0.50
PRXL 141018C00080000 C 10/18/14 80.0 0.00 0.90
PRXL 141018C00085000 C 10/18/14 85.0 0.00 0.50
PRXL 141018P00030000 P 10/18/14 30.0 0.00 0.50
PRXL 141018P00035000 P 10/18/14 35.0 0.00 0.50
PRXL 141018P00040000 P 10/18/14 40.0 0.00 0.50
PRXL 141018P00045000 P 10/18/14 45.0 0.00 0.50
PRXL 141018P00050000 P 10/18/14 50.0 0.00 0.50
PRXL 141018P00055000 P 10/18/14 55.0 0.00 0.50
PRXL 141018P00060000 P 10/18/14 60.0 0.65 0.90
PRXL 141018P00065000 P 10/18/14 65.0 1.30 5.40
PRXL 141018P00070000 P 10/18/14 70.0 6.10 9.90
PRXL 141018P00075000 P 10/18/14 75.0 10.70 15.00
PRXL 141018P00080000 P 10/18/14 80.0 15.50 19.90
PRXL 141018P00085000 P 10/18/14 85.0 20.40 24.90
PRXL 141122C00035000 C 11/22/14 35.0 25.20 29.40
PRXL 141122C00040000 C 11/22/14 40.0 20.10 24.30
PRXL 141122C00045000 C 11/22/14 45.0 15.20 19.40
PRXL 141122C00050000 C 11/22/14 50.0 10.40 14.40
PRXL 141122C00055000 C 11/22/14 55.0 5.90 9.40
PRXL 141122C00060000 C 11/22/14 60.0 3.90 4.50
PRXL 141122C00065000 C 11/22/14 65.0 1.60 1.95
PRXL 141122C00070000 C 11/22/14 70.0 0.00 1.65
PRXL 141122C00075000 C 11/22/14 75.0 0.00 0.50
PRXL 141122C00080000 C 11/22/14 80.0 0.00 1.10
PRXL 141122C00085000 C 11/22/14 85.0 0.00 0.50
PRXL 141122C00090000 C 11/22/14 90.0 0.00 0.50
PRXL 141122P00035000 P 11/22/14 35.0 0.00 0.50
PRXL 141122P00040000 P 11/22/14 40.0 0.00 0.90
PRXL 141122P00045000 P 11/22/14 45.0 0.00 0.90
PRXL 141122P00050000 P 11/22/14 50.0 0.00 0.50
PRXL 141122P00055000 P 11/22/14 55.0 0.65 0.95
PRXL 141122P00060000 P 11/22/14 60.0 1.80 2.00
PRXL 141122P00065000 P 11/22/14 65.0 4.10 5.20
PRXL 141122P00070000 P 11/22/14 70.0 7.10 10.60
PRXL 141122P00075000 P 11/22/14 75.0 11.10 15.00
PRXL 141122P00080000 P 11/22/14 80.0 15.80 20.00
PRXL 141122P00085000 P 11/22/14 85.0 20.70 24.80
PRXL 141122P00090000 P 11/22/14 90.0 25.90 30.00
PRXL 141220C00025000 C 12/20/14 25.0 35.00 39.50
PRXL 141220C00030000 C 12/20/14 30.0 30.10 34.10
PRXL 141220C00035000 C 12/20/14 35.0 25.20 29.10
PRXL 141220C00040000 C 12/20/14 40.0 20.20 24.10
PRXL 141220C00045000 C 12/20/14 45.0 15.30 19.20
PRXL 141220C00050000 C 12/20/14 50.0 12.40 12.80
PRXL 141220C00055000 C 12/20/14 55.0 8.00 8.50
PRXL 141220C00060000 C 12/20/14 60.0 4.10 5.10
PRXL 141220C00065000 C 12/20/14 65.0 2.00 2.30
PRXL 141220C00070000 C 12/20/14 70.0 0.75 1.10
PRXL 141220C00075000 C 12/20/14 75.0 0.00 1.50
PRXL 141220P00025000 P 12/20/14 25.0 0.00 0.50
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.50
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.10
PRXL 141220P00040000 P 12/20/14 40.0 0.00 0.15
PRXL 141220P00045000 P 12/20/14 45.0 0.10 0.30
PRXL 141220P00050000 P 12/20/14 50.0 0.30 0.55
PRXL 141220P00055000 P 12/20/14 55.0 0.95 1.05
PRXL 141220P00060000 P 12/20/14 60.0 2.20 2.40
PRXL 141220P00065000 P 12/20/14 65.0 4.40 5.50
PRXL 141220P00070000 P 12/20/14 70.0 6.70 10.90
PRXL 141220P00075000 P 12/20/14 75.0 11.30 15.10
PRXL 150320C00030000 C 03/20/15 30.0 30.10 34.10
PRXL 150320C00035000 C 03/20/15 35.0 25.20 29.60
PRXL 150320C00040000 C 03/20/15 40.0 20.40 24.20
PRXL 150320C00045000 C 03/20/15 45.0 15.70 19.50
PRXL 150320C00050000 C 03/20/15 50.0 12.70 15.20
PRXL 150320C00055000 C 03/20/15 55.0 7.10 11.20
PRXL 150320C00060000 C 03/20/15 60.0 5.10 6.90
PRXL 150320C00065000 C 03/20/15 65.0 3.40 4.20
PRXL 150320C00070000 C 03/20/15 70.0 1.85 2.60
PRXL 150320C00075000 C 03/20/15 75.0 0.65 2.70
PRXL 150320C00080000 C 03/20/15 80.0 0.00 3.20
PRXL 150320P00030000 P 03/20/15 30.0 0.00 2.20
PRXL 150320P00035000 P 03/20/15 35.0 0.00 1.15
PRXL 150320P00040000 P 03/20/15 40.0 0.00 0.80
PRXL 150320P00045000 P 03/20/15 45.0 0.00 0.65
PRXL 150320P00050000 P 03/20/15 50.0 0.00 3.20
PRXL 150320P00055000 P 03/20/15 55.0 1.85 2.50
PRXL 150320P00060000 P 03/20/15 60.0 3.50 4.30
PRXL 150320P00065000 P 03/20/15 65.0 5.40 7.30
PRXL 150320P00070000 P 03/20/15 70.0 9.10 12.00
PRXL 150320P00075000 P 03/20/15 75.0 11.90 15.80
PRXL 150320P00080000 P 03/20/15 80.0 16.40 20.30

OPRA data is delayed 15 minutes.