Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Parexel International Corp (PRXL)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150918C00035000 C 09/18/15 35.0 29.30 33.10
PRXL 150918C00040000 C 09/18/15 40.0 23.70 27.90
PRXL 150918C00045000 C 09/18/15 45.0 18.90 23.00
PRXL 150918C00050000 C 09/18/15 50.0 15.30 18.00
PRXL 150918C00055000 C 09/18/15 55.0 9.90 13.20
PRXL 150918C00060000 C 09/18/15 60.0 5.80 8.40
PRXL 150918C00065000 C 09/18/15 65.0 2.80 3.90
PRXL 150918C00070000 C 09/18/15 70.0 0.95 1.60
PRXL 150918C00075000 C 09/18/15 75.0 0.30 1.50
PRXL 150918C00080000 C 09/18/15 80.0 0.05 1.20
PRXL 150918C00085000 C 09/18/15 85.0 0.00 0.75
PRXL 150918C00090000 C 09/18/15 90.0 0.00 0.80
PRXL 150918C00095000 C 09/18/15 95.0 0.00 0.80
PRXL 150918P00035000 P 09/18/15 35.0 0.00 0.50
PRXL 150918P00040000 P 09/18/15 40.0 0.00 0.50
PRXL 150918P00045000 P 09/18/15 45.0 0.00 0.50
PRXL 150918P00050000 P 09/18/15 50.0 0.00 0.50
PRXL 150918P00055000 P 09/18/15 55.0 0.00 0.55
PRXL 150918P00060000 P 09/18/15 60.0 0.30 1.15
PRXL 150918P00065000 P 09/18/15 65.0 1.80 2.70
PRXL 150918P00070000 P 09/18/15 70.0 4.40 5.90
PRXL 150918P00075000 P 09/18/15 75.0 7.90 10.10
PRXL 150918P00080000 P 09/18/15 80.0 12.10 15.20
PRXL 150918P00085000 P 09/18/15 85.0 17.20 20.10
PRXL 150918P00090000 P 09/18/15 90.0 21.90 25.40
PRXL 150918P00095000 P 09/18/15 95.0 27.00 30.00
PRXL 151016C00040000 C 10/16/15 40.0 24.60 28.20
PRXL 151016C00045000 C 10/16/15 45.0 18.90 23.20
PRXL 151016C00050000 C 10/16/15 50.0 14.50 18.20
PRXL 151016C00055000 C 10/16/15 55.0 11.00 13.40
PRXL 151016C00060000 C 10/16/15 60.0 7.10 9.00
PRXL 151016C00065000 C 10/16/15 65.0 3.90 5.10
PRXL 151016C00070000 C 10/16/15 70.0 1.90 4.30
PRXL 151016C00075000 C 10/16/15 75.0 0.80 1.55
PRXL 151016C00080000 C 10/16/15 80.0 0.20 3.10
PRXL 151016C00085000 C 10/16/15 85.0 0.00 1.05
PRXL 151016C00090000 C 10/16/15 90.0 0.00 0.50
PRXL 151016C00095000 C 10/16/15 95.0 0.00 0.50
PRXL 151016C00100000 C 10/16/15 100.0 0.00 0.85
PRXL 151016C00105000 C 10/16/15 105.0 0.00 0.80
PRXL 151016P00040000 P 10/16/15 40.0 0.00 0.90
PRXL 151016P00045000 P 10/16/15 45.0 0.00 0.50
PRXL 151016P00050000 P 10/16/15 50.0 0.00 1.60
PRXL 151016P00055000 P 10/16/15 55.0 0.35 1.20
PRXL 151016P00060000 P 10/16/15 60.0 1.15 4.60
PRXL 151016P00065000 P 10/16/15 65.0 2.80 4.00
PRXL 151016P00070000 P 10/16/15 70.0 5.40 6.80
PRXL 151016P00075000 P 10/16/15 75.0 8.50 10.70
PRXL 151016P00080000 P 10/16/15 80.0 12.80 15.60
PRXL 151016P00085000 P 10/16/15 85.0 17.10 20.00
PRXL 151016P00090000 P 10/16/15 90.0 22.10 25.40
PRXL 151016P00095000 P 10/16/15 95.0 27.00 30.30
PRXL 151016P00100000 P 10/16/15 100.0 31.90 35.20
PRXL 151016P00105000 P 10/16/15 105.0 36.90 41.50
PRXL 151218C00035000 C 12/18/15 35.0 29.40 33.20
PRXL 151218C00040000 C 12/18/15 40.0 23.90 28.20
PRXL 151218C00045000 C 12/18/15 45.0 19.10 23.20
PRXL 151218C00050000 C 12/18/15 50.0 16.20 18.60
PRXL 151218C00055000 C 12/18/15 55.0 12.20 14.00
PRXL 151218C00060000 C 12/18/15 60.0 8.50 10.20
PRXL 151218C00065000 C 12/18/15 65.0 4.90 6.50
PRXL 151218C00070000 C 12/18/15 70.0 3.00 4.10
PRXL 151218C00075000 C 12/18/15 75.0 1.80 3.40
PRXL 151218C00080000 C 12/18/15 80.0 0.75 4.70
PRXL 151218C00085000 C 12/18/15 85.0 0.20 3.60
PRXL 151218C00090000 C 12/18/15 90.0 0.05 2.50
PRXL 151218C00095000 C 12/18/15 95.0 0.00 1.15
PRXL 151218C00100000 C 12/18/15 100.0 0.00 1.30
PRXL 151218C00105000 C 12/18/15 105.0 0.00 1.15
PRXL 151218P00035000 P 12/18/15 35.0 0.00 1.15
PRXL 151218P00040000 P 12/18/15 40.0 0.00 1.20
PRXL 151218P00045000 P 12/18/15 45.0 0.15 1.60
PRXL 151218P00050000 P 12/18/15 50.0 0.45 2.60
PRXL 151218P00055000 P 12/18/15 55.0 0.75 4.20
PRXL 151218P00060000 P 12/18/15 60.0 2.05 4.90
PRXL 151218P00065000 P 12/18/15 65.0 3.90 5.30
PRXL 151218P00070000 P 12/18/15 70.0 6.10 8.30
PRXL 151218P00075000 P 12/18/15 75.0 9.30 11.90
PRXL 151218P00080000 P 12/18/15 80.0 13.70 16.00
PRXL 151218P00085000 P 12/18/15 85.0 18.20 20.50
PRXL 151218P00090000 P 12/18/15 90.0 22.50 25.30
PRXL 151218P00095000 P 12/18/15 95.0 27.30 30.40
PRXL 151218P00100000 P 12/18/15 100.0 32.10 35.10
PRXL 151218P00105000 P 12/18/15 105.0 37.10 41.50
PRXL 160318C00035000 C 03/18/16 35.0 29.20 33.20
PRXL 160318C00040000 C 03/18/16 40.0 24.40 28.20
PRXL 160318C00045000 C 03/18/16 45.0 19.90 23.60
PRXL 160318C00050000 C 03/18/16 50.0 16.70 19.00
PRXL 160318C00055000 C 03/18/16 55.0 12.70 14.80
PRXL 160318C00060000 C 03/18/16 60.0 9.60 11.40
PRXL 160318C00065000 C 03/18/16 65.0 6.20 8.40
PRXL 160318C00070000 C 03/18/16 70.0 4.50 6.00
PRXL 160318C00075000 C 03/18/16 75.0 2.50 4.20
PRXL 160318C00080000 C 03/18/16 80.0 2.05 4.90
PRXL 160318C00085000 C 03/18/16 85.0 0.95 4.80
PRXL 160318C00090000 C 03/18/16 90.0 0.40 4.20
PRXL 160318C00095000 C 03/18/16 95.0 0.00 3.50
PRXL 160318C00100000 C 03/18/16 100.0 0.00 2.65
PRXL 160318P00035000 P 03/18/16 35.0 0.00 0.85
PRXL 160318P00040000 P 03/18/16 40.0 0.00 2.20
PRXL 160318P00045000 P 03/18/16 45.0 0.20 3.10
PRXL 160318P00050000 P 03/18/16 50.0 0.40 4.30
PRXL 160318P00055000 P 03/18/16 55.0 1.50 4.90
PRXL 160318P00060000 P 03/18/16 60.0 2.30 5.10
PRXL 160318P00065000 P 03/18/16 65.0 4.50 6.80
PRXL 160318P00070000 P 03/18/16 70.0 8.70 9.40
PRXL 160318P00075000 P 03/18/16 75.0 10.60 13.10
PRXL 160318P00080000 P 03/18/16 80.0 14.20 17.00
PRXL 160318P00085000 P 03/18/16 85.0 18.50 21.30
PRXL 160318P00090000 P 03/18/16 90.0 23.10 25.80
PRXL 160318P00095000 P 03/18/16 95.0 27.60 30.80
PRXL 160318P00100000 P 03/18/16 100.0 32.80 35.30

OPRA data is delayed 15 minutes.