Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Parexel International Corp (PRXL)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 140920C00025000 C 09/20/14 25.0 29.60 33.80
PRXL 140920C00030000 C 09/20/14 30.0 24.70 28.70
PRXL 140920C00035000 C 09/20/14 35.0 19.50 23.70
PRXL 140920C00040000 C 09/20/14 40.0 14.70 18.70
PRXL 140920C00045000 C 09/20/14 45.0 9.70 13.70
PRXL 140920C00050000 C 09/20/14 50.0 4.90 8.90
PRXL 140920C00055000 C 09/20/14 55.0 0.30 4.70
PRXL 140920C00060000 C 09/20/14 60.0 0.15 0.35
PRXL 140920C00065000 C 09/20/14 65.0 0.00 0.25
PRXL 140920C00070000 C 09/20/14 70.0 0.00 0.15
PRXL 140920P00025000 P 09/20/14 25.0 0.00 0.25
PRXL 140920P00030000 P 09/20/14 30.0 0.00 0.25
PRXL 140920P00035000 P 09/20/14 35.0 0.00 0.10
PRXL 140920P00040000 P 09/20/14 40.0 0.00 0.10
PRXL 140920P00045000 P 09/20/14 45.0 0.00 0.05
PRXL 140920P00050000 P 09/20/14 50.0 0.05 0.15
PRXL 140920P00055000 P 09/20/14 55.0 0.45 0.65
PRXL 140920P00060000 P 09/20/14 60.0 2.80 4.40
PRXL 140920P00065000 P 09/20/14 65.0 6.30 10.30
PRXL 140920P00070000 P 09/20/14 70.0 11.30 15.30
PRXL 141018C00030000 C 10/18/14 30.0 24.60 28.80
PRXL 141018C00035000 C 10/18/14 35.0 19.70 23.80
PRXL 141018C00040000 C 10/18/14 40.0 14.80 18.80
PRXL 141018C00045000 C 10/18/14 45.0 9.80 13.80
PRXL 141018C00050000 C 10/18/14 50.0 5.00 9.00
PRXL 141018C00055000 C 10/18/14 55.0 0.90 5.00
PRXL 141018C00060000 C 10/18/14 60.0 0.25 3.10
PRXL 141018C00065000 C 10/18/14 65.0 0.00 1.05
PRXL 141018C00070000 C 10/18/14 70.0 0.00 0.25
PRXL 141018C00075000 C 10/18/14 75.0 0.00 0.25
PRXL 141018C00080000 C 10/18/14 80.0 0.00 0.85
PRXL 141018C00085000 C 10/18/14 85.0 0.00 0.25
PRXL 141018P00030000 P 10/18/14 30.0 0.00 0.25
PRXL 141018P00035000 P 10/18/14 35.0 0.00 0.85
PRXL 141018P00040000 P 10/18/14 40.0 0.00 1.00
PRXL 141018P00045000 P 10/18/14 45.0 0.00 1.25
PRXL 141018P00050000 P 10/18/14 50.0 0.00 0.50
PRXL 141018P00055000 P 10/18/14 55.0 0.00 2.70
PRXL 141018P00060000 P 10/18/14 60.0 2.20 5.70
PRXL 141018P00065000 P 10/18/14 65.0 6.40 10.50
PRXL 141018P00070000 P 10/18/14 70.0 11.30 15.40
PRXL 141018P00075000 P 10/18/14 75.0 16.30 20.40
PRXL 141018P00080000 P 10/18/14 80.0 21.30 25.40
PRXL 141018P00085000 P 10/18/14 85.0 26.30 30.20
PRXL 141220C00025000 C 12/20/14 25.0 29.70 33.70
PRXL 141220C00030000 C 12/20/14 30.0 24.70 28.80
PRXL 141220C00035000 C 12/20/14 35.0 19.80 23.80
PRXL 141220C00040000 C 12/20/14 40.0 15.10 19.00
PRXL 141220C00045000 C 12/20/14 45.0 10.20 14.20
PRXL 141220C00050000 C 12/20/14 50.0 8.00 8.40
PRXL 141220C00055000 C 12/20/14 55.0 4.40 4.80
PRXL 141220C00060000 C 12/20/14 60.0 1.35 2.75
PRXL 141220C00065000 C 12/20/14 65.0 0.30 2.45
PRXL 141220C00070000 C 12/20/14 70.0 0.00 1.65
PRXL 141220C00075000 C 12/20/14 75.0 0.00 0.45
PRXL 141220P00025000 P 12/20/14 25.0 0.00 1.00
PRXL 141220P00030000 P 12/20/14 30.0 0.00 0.75
PRXL 141220P00035000 P 12/20/14 35.0 0.00 0.15
PRXL 141220P00040000 P 12/20/14 40.0 0.10 0.30
PRXL 141220P00045000 P 12/20/14 45.0 0.40 0.60
PRXL 141220P00050000 P 12/20/14 50.0 1.05 1.30
PRXL 141220P00055000 P 12/20/14 55.0 2.50 2.80
PRXL 141220P00060000 P 12/20/14 60.0 4.50 5.80
PRXL 141220P00065000 P 12/20/14 65.0 7.10 11.10
PRXL 141220P00070000 P 12/20/14 70.0 11.50 15.60
PRXL 141220P00075000 P 12/20/14 75.0 16.30 20.40
PRXL 150320C00030000 C 03/20/15 30.0 24.90 28.80
PRXL 150320C00035000 C 03/20/15 35.0 20.00 24.00
PRXL 150320C00040000 C 03/20/15 40.0 15.40 19.40
PRXL 150320C00045000 C 03/20/15 45.0 10.90 15.00
PRXL 150320C00050000 C 03/20/15 50.0 7.00 10.00
PRXL 150320C00055000 C 03/20/15 55.0 4.20 7.50
PRXL 150320C00060000 C 03/20/15 60.0 3.00 4.00
PRXL 150320C00065000 C 03/20/15 65.0 0.75 3.70
PRXL 150320C00070000 C 03/20/15 70.0 0.40 3.80
PRXL 150320C00075000 C 03/20/15 75.0 0.00 3.50
PRXL 150320C00080000 C 03/20/15 80.0 0.00 3.00
PRXL 150320P00030000 P 03/20/15 30.0 0.00 1.65
PRXL 150320P00035000 P 03/20/15 35.0 0.00 2.60
PRXL 150320P00040000 P 03/20/15 40.0 0.00 3.00
PRXL 150320P00045000 P 03/20/15 45.0 0.95 2.50
PRXL 150320P00050000 P 03/20/15 50.0 0.00 3.40
PRXL 150320P00055000 P 03/20/15 55.0 2.70 4.40
PRXL 150320P00060000 P 03/20/15 60.0 6.00 8.00
PRXL 150320P00065000 P 03/20/15 65.0 8.10 12.10
PRXL 150320P00070000 P 03/20/15 70.0 12.30 16.20
PRXL 150320P00075000 P 03/20/15 75.0 16.90 20.70
PRXL 150320P00080000 P 03/20/15 80.0 21.60 25.50

OPRA data is delayed 15 minutes.