Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Parexel International Corp (PRXL)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150821C00035000 C 08/21/15 35.0 32.10 36.40
PRXL 150821C00040000 C 08/21/15 40.0 27.10 31.60
PRXL 150821C00045000 C 08/21/15 45.0 22.10 26.60
PRXL 150821C00050000 C 08/21/15 50.0 17.10 21.40
PRXL 150821C00055000 C 08/21/15 55.0 12.10 16.50
PRXL 150821C00060000 C 08/21/15 60.0 7.30 11.60
PRXL 150821C00065000 C 08/21/15 65.0 4.90 5.50
PRXL 150821C00070000 C 08/21/15 70.0 1.80 2.20
PRXL 150821C00075000 C 08/21/15 75.0 0.45 0.70
PRXL 150821C00080000 C 08/21/15 80.0 0.05 0.25
PRXL 150821C00085000 C 08/21/15 85.0 0.00 0.25
PRXL 150821C00090000 C 08/21/15 90.0 0.00 4.80
PRXL 150821C00095000 C 08/21/15 95.0 0.00 4.80
PRXL 150821C00100000 C 08/21/15 100.0 0.00 4.80
PRXL 150821C00105000 C 08/21/15 105.0 0.00 0.40
PRXL 150821P00035000 P 08/21/15 35.0 0.00 0.40
PRXL 150821P00040000 P 08/21/15 40.0 0.00 4.80
PRXL 150821P00045000 P 08/21/15 45.0 0.00 4.80
PRXL 150821P00050000 P 08/21/15 50.0 0.00 0.80
PRXL 150821P00055000 P 08/21/15 55.0 0.00 0.25
PRXL 150821P00060000 P 08/21/15 60.0 0.15 0.30
PRXL 150821P00065000 P 08/21/15 65.0 0.75 1.00
PRXL 150821P00070000 P 08/21/15 70.0 2.55 2.85
PRXL 150821P00075000 P 08/21/15 75.0 6.00 6.40
PRXL 150821P00080000 P 08/21/15 80.0 8.80 13.00
PRXL 150821P00085000 P 08/21/15 85.0 13.70 18.00
PRXL 150821P00090000 P 08/21/15 90.0 18.60 23.00
PRXL 150821P00095000 P 08/21/15 95.0 23.30 28.00
PRXL 150821P00100000 P 08/21/15 100.0 28.40 33.00
PRXL 150821P00105000 P 08/21/15 105.0 33.70 38.00
PRXL 150918C00035000 C 09/18/15 35.0 32.10 36.50
PRXL 150918C00040000 C 09/18/15 40.0 27.10 31.70
PRXL 150918C00045000 C 09/18/15 45.0 22.10 26.70
PRXL 150918C00050000 C 09/18/15 50.0 17.20 21.50
PRXL 150918C00055000 C 09/18/15 55.0 12.30 16.80
PRXL 150918C00060000 C 09/18/15 60.0 9.60 10.10
PRXL 150918C00065000 C 09/18/15 65.0 5.50 6.00
PRXL 150918C00070000 C 09/18/15 70.0 2.55 2.85
PRXL 150918C00075000 C 09/18/15 75.0 0.90 1.15
PRXL 150918C00080000 C 09/18/15 80.0 0.25 0.45
PRXL 150918C00085000 C 09/18/15 85.0 0.00 0.25
PRXL 150918C00090000 C 09/18/15 90.0 0.00 0.25
PRXL 150918C00095000 C 09/18/15 95.0 0.00 0.40
PRXL 150918P00035000 P 09/18/15 35.0 0.00 0.40
PRXL 150918P00040000 P 09/18/15 40.0 0.00 0.40
PRXL 150918P00045000 P 09/18/15 45.0 0.05 0.30
PRXL 150918P00050000 P 09/18/15 50.0 0.00 0.25
PRXL 150918P00055000 P 09/18/15 55.0 0.05 0.25
PRXL 150918P00060000 P 09/18/15 60.0 0.40 0.60
PRXL 150918P00065000 P 09/18/15 65.0 1.25 1.50
PRXL 150918P00070000 P 09/18/15 70.0 3.10 3.50
PRXL 150918P00075000 P 09/18/15 75.0 6.40 6.90
PRXL 150918P00080000 P 09/18/15 80.0 10.60 12.10
PRXL 150918P00085000 P 09/18/15 85.0 13.60 18.10
PRXL 150918P00090000 P 09/18/15 90.0 18.40 23.00
PRXL 150918P00095000 P 09/18/15 95.0 24.40 28.00
PRXL 151218C00035000 C 12/18/15 35.0 32.10 36.50
PRXL 151218C00040000 C 12/18/15 40.0 27.20 31.70
PRXL 151218C00045000 C 12/18/15 45.0 22.20 26.60
PRXL 151218C00050000 C 12/18/15 50.0 17.50 21.80
PRXL 151218C00055000 C 12/18/15 55.0 14.70 15.50
PRXL 151218C00060000 C 12/18/15 60.0 10.70 11.30
PRXL 151218C00065000 C 12/18/15 65.0 7.20 7.70
PRXL 151218C00070000 C 12/18/15 70.0 4.40 4.80
PRXL 151218C00075000 C 12/18/15 75.0 2.60 2.85
PRXL 151218C00080000 C 12/18/15 80.0 1.45 1.65
PRXL 151218C00085000 C 12/18/15 85.0 0.60 0.95
PRXL 151218C00090000 C 12/18/15 90.0 0.25 0.55
PRXL 151218C00095000 C 12/18/15 95.0 0.10 0.35
PRXL 151218C00100000 C 12/18/15 100.0 0.00 0.25
PRXL 151218C00105000 C 12/18/15 105.0 0.00 0.25
PRXL 151218P00035000 P 12/18/15 35.0 0.00 0.50
PRXL 151218P00040000 P 12/18/15 40.0 0.00 0.25
PRXL 151218P00045000 P 12/18/15 45.0 0.05 0.25
PRXL 151218P00050000 P 12/18/15 50.0 0.20 0.50
PRXL 151218P00055000 P 12/18/15 55.0 0.60 0.90
PRXL 151218P00060000 P 12/18/15 60.0 1.40 1.70
PRXL 151218P00065000 P 12/18/15 65.0 2.80 3.20
PRXL 151218P00070000 P 12/18/15 70.0 4.90 5.40
PRXL 151218P00075000 P 12/18/15 75.0 7.90 8.50
PRXL 151218P00080000 P 12/18/15 80.0 11.70 12.40
PRXL 151218P00085000 P 12/18/15 85.0 16.00 16.70
PRXL 151218P00090000 P 12/18/15 90.0 18.90 23.30
PRXL 151218P00095000 P 12/18/15 95.0 23.50 28.10
PRXL 151218P00100000 P 12/18/15 100.0 28.50 33.00
PRXL 151218P00105000 P 12/18/15 105.0 33.70 38.00
PRXL 160318C00035000 C 03/18/16 35.0 32.20 36.60
PRXL 160318C00040000 C 03/18/16 40.0 27.40 31.80
PRXL 160318C00045000 C 03/18/16 45.0 22.50 26.90
PRXL 160318C00050000 C 03/18/16 50.0 17.90 22.20
PRXL 160318C00055000 C 03/18/16 55.0 15.50 16.30
PRXL 160318C00060000 C 03/18/16 60.0 11.70 12.40
PRXL 160318C00065000 C 03/18/16 65.0 8.40 8.90
PRXL 160318C00070000 C 03/18/16 70.0 5.70 6.10
PRXL 160318C00075000 C 03/18/16 75.0 3.60 4.10
PRXL 160318C00080000 C 03/18/16 80.0 2.25 2.60
PRXL 160318C00085000 C 03/18/16 85.0 1.30 1.65
PRXL 160318C00090000 C 03/18/16 90.0 0.70 1.05
PRXL 160318C00095000 C 03/18/16 95.0 0.35 0.70
PRXL 160318C00100000 C 03/18/16 100.0 0.15 0.45
PRXL 160318P00035000 P 03/18/16 35.0 0.00 0.50
PRXL 160318P00040000 P 03/18/16 40.0 0.05 0.30
PRXL 160318P00045000 P 03/18/16 45.0 0.20 0.50
PRXL 160318P00050000 P 03/18/16 50.0 0.55 0.90
PRXL 160318P00055000 P 03/18/16 55.0 1.15 1.55
PRXL 160318P00060000 P 03/18/16 60.0 2.25 2.60
PRXL 160318P00065000 P 03/18/16 65.0 3.80 4.20
PRXL 160318P00070000 P 03/18/16 70.0 6.10 6.50
PRXL 160318P00075000 P 03/18/16 75.0 9.00 9.50
PRXL 160318P00080000 P 03/18/16 80.0 12.50 13.10
PRXL 160318P00085000 P 03/18/16 85.0 16.60 17.20
PRXL 160318P00090000 P 03/18/16 90.0 21.00 21.60
PRXL 160318P00095000 P 03/18/16 95.0 24.00 28.30
PRXL 160318P00100000 P 03/18/16 100.0 28.80 33.20

OPRA data is delayed 15 minutes.