Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Parexel International Corp (PRXL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRXL 150220C00030000 C 02/20/15 30.0 29.60 33.50
PRXL 150220C00035000 C 02/20/15 35.0 23.80 28.40
PRXL 150220C00040000 C 02/20/15 40.0 19.40 23.40
PRXL 150220C00045000 C 02/20/15 45.0 14.20 18.40
PRXL 150220C00050000 C 02/20/15 50.0 9.60 13.50
PRXL 150220C00055000 C 02/20/15 55.0 5.10 8.60
PRXL 150220C00060000 C 02/20/15 60.0 2.00 2.45
PRXL 150220C00065000 C 02/20/15 65.0 0.15 0.45
PRXL 150220C00070000 C 02/20/15 70.0 0.00 0.40
PRXL 150220C00075000 C 02/20/15 75.0 0.00 0.50
PRXL 150220C00080000 C 02/20/15 80.0 0.00 0.30
PRXL 150220P00030000 P 02/20/15 30.0 0.00 0.50
PRXL 150220P00035000 P 02/20/15 35.0 0.00 0.50
PRXL 150220P00040000 P 02/20/15 40.0 0.00 0.50
PRXL 150220P00045000 P 02/20/15 45.0 0.00 0.50
PRXL 150220P00050000 P 02/20/15 50.0 0.00 1.25
PRXL 150220P00055000 P 02/20/15 55.0 0.00 1.70
PRXL 150220P00060000 P 02/20/15 60.0 1.00 1.25
PRXL 150220P00065000 P 02/20/15 65.0 2.90 5.70
PRXL 150220P00070000 P 02/20/15 70.0 6.70 10.20
PRXL 150220P00075000 P 02/20/15 75.0 11.80 16.30
PRXL 150220P00080000 P 02/20/15 80.0 16.60 20.20
PRXL 150320C00030000 C 03/20/15 30.0 29.90 33.40
PRXL 150320C00035000 C 03/20/15 35.0 23.70 28.30
PRXL 150320C00040000 C 03/20/15 40.0 19.90 23.30
PRXL 150320C00045000 C 03/20/15 45.0 14.90 18.50
PRXL 150320C00050000 C 03/20/15 50.0 10.00 13.60
PRXL 150320C00055000 C 03/20/15 55.0 6.40 6.60
PRXL 150320C00060000 C 03/20/15 60.0 2.80 3.00
PRXL 150320C00065000 C 03/20/15 65.0 0.80 1.00
PRXL 150320C00070000 C 03/20/15 70.0 0.05 1.30
PRXL 150320C00075000 C 03/20/15 75.0 0.00 1.30
PRXL 150320C00080000 C 03/20/15 80.0 0.00 1.30
PRXL 150320P00030000 P 03/20/15 30.0 0.00 0.50
PRXL 150320P00035000 P 03/20/15 35.0 0.00 1.35
PRXL 150320P00040000 P 03/20/15 40.0 0.00 1.35
PRXL 150320P00045000 P 03/20/15 45.0 0.00 0.10
PRXL 150320P00050000 P 03/20/15 50.0 0.05 0.20
PRXL 150320P00055000 P 03/20/15 55.0 0.40 0.60
PRXL 150320P00060000 P 03/20/15 60.0 1.75 2.05
PRXL 150320P00065000 P 03/20/15 65.0 4.70 5.20
PRXL 150320P00070000 P 03/20/15 70.0 6.90 10.50
PRXL 150320P00075000 P 03/20/15 75.0 11.70 16.30
PRXL 150320P00080000 P 03/20/15 80.0 16.70 20.20
PRXL 150619C00030000 C 06/19/15 30.0 30.00 33.40
PRXL 150619C00035000 C 06/19/15 35.0 24.10 28.60
PRXL 150619C00040000 C 06/19/15 40.0 20.20 23.60
PRXL 150619C00045000 C 06/19/15 45.0 15.30 18.90
PRXL 150619C00050000 C 06/19/15 50.0 11.60 14.50
PRXL 150619C00055000 C 06/19/15 55.0 8.10 8.70
PRXL 150619C00060000 C 06/19/15 60.0 4.90 5.60
PRXL 150619C00065000 C 06/19/15 65.0 2.75 3.50
PRXL 150619C00070000 C 06/19/15 70.0 1.45 2.00
PRXL 150619C00075000 C 06/19/15 75.0 0.00 3.90
PRXL 150619C00080000 C 06/19/15 80.0 0.00 1.90
PRXL 150619C00085000 C 06/19/15 85.0 0.00 1.75
PRXL 150619P00030000 P 06/19/15 30.0 0.00 2.75
PRXL 150619P00035000 P 06/19/15 35.0 0.00 1.50
PRXL 150619P00040000 P 06/19/15 40.0 0.05 0.35
PRXL 150619P00045000 P 06/19/15 45.0 0.20 0.60
PRXL 150619P00050000 P 06/19/15 50.0 0.75 1.15
PRXL 150619P00055000 P 06/19/15 55.0 1.75 2.25
PRXL 150619P00060000 P 06/19/15 60.0 3.40 4.20
PRXL 150619P00065000 P 06/19/15 65.0 6.30 7.20
PRXL 150619P00070000 P 06/19/15 70.0 9.30 11.10
PRXL 150619P00075000 P 06/19/15 75.0 12.30 16.40
PRXL 150619P00080000 P 06/19/15 80.0 16.90 21.50
PRXL 150619P00085000 P 06/19/15 85.0 21.80 25.70
PRXL 150918C00035000 C 09/18/15 35.0 25.30 28.60
PRXL 150918C00040000 C 09/18/15 40.0 20.10 24.00
PRXL 150918C00045000 C 09/18/15 45.0 16.10 19.20
PRXL 150918C00050000 C 09/18/15 50.0 12.00 15.40
PRXL 150918C00055000 C 09/18/15 55.0 8.40 11.70
PRXL 150918C00060000 C 09/18/15 60.0 5.40 8.70
PRXL 150918C00065000 C 09/18/15 65.0 3.00 6.80
PRXL 150918C00070000 C 09/18/15 70.0 1.20 5.20
PRXL 150918C00075000 C 09/18/15 75.0 0.00 4.80
PRXL 150918C00080000 C 09/18/15 80.0 0.00 4.90
PRXL 150918C00085000 C 09/18/15 85.0 0.00 3.20
PRXL 150918C00090000 C 09/18/15 90.0 0.00 2.25
PRXL 150918C00095000 C 09/18/15 95.0 0.00 4.90
PRXL 150918P00035000 P 09/18/15 35.0 0.00 1.45
PRXL 150918P00040000 P 09/18/15 40.0 0.00 1.40
PRXL 150918P00045000 P 09/18/15 45.0 0.15 1.35
PRXL 150918P00050000 P 09/18/15 50.0 0.00 4.50
PRXL 150918P00055000 P 09/18/15 55.0 1.65 4.80
PRXL 150918P00060000 P 09/18/15 60.0 3.30 7.60
PRXL 150918P00065000 P 09/18/15 65.0 6.30 9.80
PRXL 150918P00070000 P 09/18/15 70.0 10.50 13.40
PRXL 150918P00075000 P 09/18/15 75.0 13.50 17.20
PRXL 150918P00080000 P 09/18/15 80.0 18.10 21.10
PRXL 150918P00085000 P 09/18/15 85.0 22.40 26.40
PRXL 150918P00090000 P 09/18/15 90.0 27.00 31.20
PRXL 150918P00095000 P 09/18/15 95.0 31.90 35.60

OPRA data is delayed 15 minutes.