Options Lookup
Public Storage (PSA)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PSA 240419C00145000 | C | Apr 19, 2024 | 145.0 | 143.00 | 146.90 |
PSA 240419C00150000 | C | Apr 19, 2024 | 150.0 | 138.00 | 142.50 |
PSA 240419C00155000 | C | Apr 19, 2024 | 155.0 | 133.30 | 138.00 |
PSA 240419C00160000 | C | Apr 19, 2024 | 160.0 | 128.00 | 132.50 |
PSA 240419C00165000 | C | Apr 19, 2024 | 165.0 | 123.00 | 127.50 |
PSA 240419C00170000 | C | Apr 19, 2024 | 170.0 | 118.00 | 122.50 |
PSA 240419C00175000 | C | Apr 19, 2024 | 175.0 | 113.50 | 117.80 |
PSA 240419C00180000 | C | Apr 19, 2024 | 180.0 | 108.50 | 112.30 |
PSA 240419C00185000 | C | Apr 19, 2024 | 185.0 | 103.50 | 108.00 |
PSA 240419C00190000 | C | Apr 19, 2024 | 190.0 | 98.50 | 102.90 |
PSA 240419C00195000 | C | Apr 19, 2024 | 195.0 | 93.50 | 97.70 |
PSA 240419C00200000 | C | Apr 19, 2024 | 200.0 | 88.50 | 92.70 |
PSA 240419C00210000 | C | Apr 19, 2024 | 210.0 | 78.50 | 82.70 |
PSA 240419C00220000 | C | Apr 19, 2024 | 220.0 | 68.50 | 72.80 |
PSA 240419C00230000 | C | Apr 19, 2024 | 230.0 | 58.50 | 62.80 |
PSA 240419C00240000 | C | Apr 19, 2024 | 240.0 | 48.50 | 52.80 |
PSA 240419C00250000 | C | Apr 19, 2024 | 250.0 | 38.50 | 43.00 |
PSA 240419C00260000 | C | Apr 19, 2024 | 260.0 | 29.00 | 33.30 |
PSA 240419C00270000 | C | Apr 19, 2024 | 270.0 | 19.50 | 23.80 |
PSA 240419C00280000 | C | Apr 19, 2024 | 280.0 | 11.80 | 14.50 |
PSA 240419C00290000 | C | Apr 19, 2024 | 290.0 | 5.90 | 6.50 |
PSA 240419C00300000 | C | Apr 19, 2024 | 300.0 | 2.00 | 2.25 |
PSA 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.45 | 0.80 |
PSA 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.75 |
PSA 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.50 |
PSA 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.75 |
PSA 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.75 |
PSA 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.75 |
PSA 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.75 |
PSA 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 0.75 |
PSA 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 0.75 |
PSA 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 0.75 |
PSA 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.00 | 0.75 |
PSA 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.05 |
PSA 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
PSA 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
PSA 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
PSA 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
PSA 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
PSA 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
PSA 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.05 |
PSA 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
PSA 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
PSA 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 2.15 |
PSA 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
PSA 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
PSA 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
PSA 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 2.15 |
PSA 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 2.15 |
PSA 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.05 | 0.25 |
PSA 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.15 | 0.30 |
PSA 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.65 | 0.85 |
PSA 240419P00280000 | P | Apr 19, 2024 | 280.0 | 1.90 | 2.25 |
PSA 240419P00290000 | P | Apr 19, 2024 | 290.0 | 5.10 | 5.60 |
PSA 240419P00300000 | P | Apr 19, 2024 | 300.0 | 9.60 | 13.50 |
PSA 240419P00310000 | P | Apr 19, 2024 | 310.0 | 17.90 | 22.30 |
PSA 240419P00320000 | P | Apr 19, 2024 | 320.0 | 27.80 | 32.50 |
PSA 240419P00330000 | P | Apr 19, 2024 | 330.0 | 38.00 | 42.50 |
PSA 240419P00340000 | P | Apr 19, 2024 | 340.0 | 48.00 | 52.40 |
PSA 240419P00350000 | P | Apr 19, 2024 | 350.0 | 57.90 | 62.50 |
PSA 240419P00360000 | P | Apr 19, 2024 | 360.0 | 68.50 | 72.30 |
PSA 240419P00370000 | P | Apr 19, 2024 | 370.0 | 78.50 | 82.20 |
PSA 240419P00380000 | P | Apr 19, 2024 | 380.0 | 87.50 | 92.10 |
PSA 240419P00390000 | P | Apr 19, 2024 | 390.0 | 98.60 | 102.50 |
PSA 240419P00400000 | P | Apr 19, 2024 | 400.0 | 107.90 | 112.50 |
PSA 240419P00410000 | P | Apr 19, 2024 | 410.0 | 118.50 | 122.40 |
PSA 240517C00175000 | C | May 17, 2024 | 175.0 | 114.00 | 118.30 |
PSA 240517C00180000 | C | May 17, 2024 | 180.0 | 109.00 | 113.30 |
PSA 240517C00185000 | C | May 17, 2024 | 185.0 | 104.00 | 108.40 |
PSA 240517C00190000 | C | May 17, 2024 | 190.0 | 99.00 | 103.40 |
PSA 240517C00195000 | C | May 17, 2024 | 195.0 | 94.20 | 98.70 |
PSA 240517C00200000 | C | May 17, 2024 | 200.0 | 89.00 | 93.50 |
PSA 240517C00210000 | C | May 17, 2024 | 210.0 | 79.50 | 83.70 |
PSA 240517C00220000 | C | May 17, 2024 | 220.0 | 69.50 | 74.00 |
PSA 240517C00230000 | C | May 17, 2024 | 230.0 | 59.50 | 64.10 |
PSA 240517C00240000 | C | May 17, 2024 | 240.0 | 50.00 | 53.70 |
PSA 240517C00250000 | C | May 17, 2024 | 250.0 | 40.50 | 44.90 |
PSA 240517C00260000 | C | May 17, 2024 | 260.0 | 32.60 | 35.30 |
PSA 240517C00270000 | C | May 17, 2024 | 270.0 | 23.70 | 26.40 |
PSA 240517C00280000 | C | May 17, 2024 | 280.0 | 16.30 | 18.80 |
PSA 240517C00290000 | C | May 17, 2024 | 290.0 | 10.70 | 11.20 |
PSA 240517C00300000 | C | May 17, 2024 | 300.0 | 6.10 | 6.60 |
PSA 240517C00310000 | C | May 17, 2024 | 310.0 | 3.10 | 3.70 |
PSA 240517C00320000 | C | May 17, 2024 | 320.0 | 0.75 | 2.85 |
PSA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.60 | 0.85 |
PSA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.10 | 0.75 |
PSA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
PSA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
PSA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
PSA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
PSA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
PSA 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
PSA 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
PSA 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
PSA 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
PSA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
PSA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
PSA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
PSA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
PSA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
PSA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
PSA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
PSA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
PSA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.10 | 0.75 |
PSA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.25 | 0.95 |
PSA 240517P00250000 | P | May 17, 2024 | 250.0 | 0.75 | 1.05 |
PSA 240517P00260000 | P | May 17, 2024 | 260.0 | 1.35 | 1.80 |
PSA 240517P00270000 | P | May 17, 2024 | 270.0 | 2.50 | 3.10 |
PSA 240517P00280000 | P | May 17, 2024 | 280.0 | 4.80 | 5.50 |
PSA 240517P00290000 | P | May 17, 2024 | 290.0 | 8.60 | 9.30 |
PSA 240517P00300000 | P | May 17, 2024 | 300.0 | 13.90 | 14.70 |
PSA 240517P00310000 | P | May 17, 2024 | 310.0 | 19.70 | 22.60 |
PSA 240517P00320000 | P | May 17, 2024 | 320.0 | 28.80 | 32.00 |
PSA 240517P00330000 | P | May 17, 2024 | 330.0 | 37.50 | 41.70 |
PSA 240517P00340000 | P | May 17, 2024 | 340.0 | 48.00 | 52.50 |
PSA 240517P00350000 | P | May 17, 2024 | 350.0 | 57.90 | 62.40 |
PSA 240517P00360000 | P | May 17, 2024 | 360.0 | 68.00 | 72.50 |
PSA 240517P00370000 | P | May 17, 2024 | 370.0 | 77.90 | 82.50 |
PSA 240517P00380000 | P | May 17, 2024 | 380.0 | 87.90 | 92.50 |
PSA 240517P00390000 | P | May 17, 2024 | 390.0 | 97.90 | 102.50 |
PSA 240517P00400000 | P | May 17, 2024 | 400.0 | 108.10 | 112.40 |
PSA 240517P00410000 | P | May 17, 2024 | 410.0 | 118.10 | 122.40 |
PSA 240517P00420000 | P | May 17, 2024 | 420.0 | 127.70 | 131.40 |
PSA 240517P00430000 | P | May 17, 2024 | 430.0 | 137.90 | 142.50 |
PSA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 169.20 | 173.50 |
PSA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 164.20 | 168.50 |
PSA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 159.20 | 163.90 |
PSA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 154.10 | 158.70 |
PSA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 149.10 | 153.90 |
PSA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 144.40 | 149.00 |
PSA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 139.50 | 143.90 |
PSA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 134.50 | 139.00 |
PSA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 129.50 | 134.00 |
PSA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 124.60 | 129.00 |
PSA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 119.50 | 124.00 |
PSA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 114.70 | 119.50 |
PSA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 109.70 | 114.40 |
PSA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 104.80 | 109.50 |
PSA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 100.00 | 104.50 |
PSA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 95.00 | 99.20 |
PSA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 90.00 | 94.50 |
PSA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 80.00 | 84.50 |
PSA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 70.50 | 74.80 |
PSA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 60.50 | 64.50 |
PSA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 51.70 | 54.70 |
PSA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 42.40 | 45.60 |
PSA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 34.40 | 37.00 |
PSA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 26.10 | 28.80 |
PSA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 18.00 | 21.20 |
PSA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 13.20 | 13.80 |
PSA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 8.40 | 9.10 |
PSA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 4.90 | 5.40 |
PSA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 2.60 | 4.60 |
PSA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 1.25 | 2.70 |
PSA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.60 | 0.95 |
PSA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.15 | 0.55 |
PSA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.10 | 0.75 |
PSA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 2.35 |
PSA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 1.95 |
PSA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.05 | 2.20 |
PSA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 2.20 |
PSA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 1.15 |
PSA 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.10 |
PSA 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 2.15 |
PSA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.20 |
PSA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.20 |
PSA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.20 |
PSA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.10 |
PSA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.00 |
PSA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.20 |
PSA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.20 |
PSA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.15 |
PSA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.15 |
PSA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.15 |
PSA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.10 |
PSA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.10 |
PSA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 2.20 |
PSA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
PSA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
PSA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 0.65 |
PSA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 1.00 |
PSA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.20 | 0.75 |
PSA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.25 | 0.95 |
PSA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.40 | 0.80 |
PSA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 1.00 | 1.45 |
PSA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 1.55 | 2.15 |
PSA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 2.70 | 3.40 |
PSA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 4.70 | 5.50 |
PSA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 7.60 | 8.40 |
PSA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 11.80 | 12.40 |
PSA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 17.00 | 19.80 |
PSA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 23.50 | 26.50 |
PSA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 31.10 | 34.10 |
PSA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 39.60 | 42.90 |
PSA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 47.80 | 52.50 |
PSA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 57.50 | 62.30 |
PSA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 68.00 | 72.40 |
PSA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 78.00 | 82.40 |
PSA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 87.60 | 92.50 |
PSA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 97.80 | 102.50 |
PSA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 107.80 | 112.30 |
PSA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 117.70 | 122.50 |
PSA 240621P00420000 | P | Jun 21, 2024 | 420.0 | 127.70 | 132.50 |
PSA 240621P00430000 | P | Jun 21, 2024 | 430.0 | 137.70 | 142.50 |
PSA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 149.00 | 153.90 |
PSA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 144.30 | 149.00 |
PSA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 139.40 | 144.00 |
PSA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 134.50 | 139.00 |
PSA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 129.50 | 134.00 |
PSA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 124.50 | 129.00 |
PSA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 119.50 | 124.30 |
PSA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 114.60 | 119.40 |
PSA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 109.80 | 114.50 |
PSA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 104.90 | 109.50 |
PSA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 100.00 | 104.80 |
PSA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 95.20 | 100.00 |
PSA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 90.30 | 95.00 |
PSA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 80.90 | 85.50 |
PSA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 71.50 | 76.20 |
PSA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 62.60 | 66.40 |
PSA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 54.60 | 56.70 |
PSA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 45.10 | 48.10 |
PSA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 37.70 | 40.40 |
PSA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 30.50 | 32.80 |
PSA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 24.80 | 25.90 |
PSA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 17.70 | 20.10 |
PSA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 14.40 | 16.10 |
PSA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 10.40 | 11.10 |
PSA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 7.30 | 8.00 |
PSA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 4.90 | 5.60 |
PSA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 3.40 | 4.20 |
PSA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 2.20 | 2.70 |
PSA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 1.40 | 2.55 |
PSA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.85 | 1.25 |
PSA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.45 | 1.10 |
PSA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.20 | 0.85 |
PSA 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.10 | 0.75 |
PSA 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 0.75 |
PSA 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 0.75 |
PSA 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.75 |
PSA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
PSA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
PSA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
PSA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
PSA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
PSA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
PSA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.05 | 2.35 |
PSA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.40 |
PSA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.45 |
PSA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.20 | 0.80 |
PSA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.30 | 0.75 |
PSA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.25 | 0.80 |
PSA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.45 | 1.95 |
PSA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.80 | 1.45 |
PSA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 1.25 | 2.05 |
PSA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.95 | 2.55 |
PSA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.85 | 3.70 |
PSA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 4.20 | 5.00 |
PSA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 4.50 | 8.00 |
PSA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 7.80 | 11.00 |
PSA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 11.30 | 13.00 |
PSA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 16.50 | 17.40 |
PSA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 21.60 | 24.50 |
PSA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 26.00 | 29.80 |
PSA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 34.00 | 36.90 |
PSA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 41.10 | 45.00 |
PSA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 49.10 | 53.20 |
PSA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 58.40 | 62.80 |
PSA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 67.70 | 72.40 |
PSA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 77.50 | 82.40 |
PSA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 87.60 | 92.00 |
PSA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 97.50 | 101.90 |
PSA 240920P00400000 | P | Sep 20, 2024 | 400.0 | 107.60 | 112.40 |
PSA 240920P00410000 | P | Sep 20, 2024 | 410.0 | 117.50 | 122.30 |
PSA 240920P00420000 | P | Sep 20, 2024 | 420.0 | 127.50 | 132.20 |
PSA 240920P00430000 | P | Sep 20, 2024 | 430.0 | 137.70 | 142.40 |
PSA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 149.10 | 154.00 |
PSA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 144.10 | 149.00 |
PSA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 139.20 | 144.00 |
PSA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 134.50 | 139.00 |
PSA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 129.50 | 134.00 |
PSA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 124.60 | 129.50 |
PSA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 119.80 | 124.50 |
PSA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 114.80 | 119.50 |
PSA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 110.10 | 114.50 |
PSA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 105.20 | 110.00 |
PSA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 100.60 | 105.00 |
PSA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 95.70 | 100.50 |
PSA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 91.10 | 96.00 |
PSA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 82.20 | 86.50 |
PSA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 73.30 | 77.50 |
PSA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 65.20 | 69.00 |
PSA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 57.20 | 59.80 |
PSA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 49.30 | 52.70 |
PSA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 40.80 | 44.40 |
PSA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 33.90 | 37.60 |
PSA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 29.00 | 32.10 |
PSA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 23.50 | 26.20 |
PSA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 18.00 | 20.70 |
PSA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 13.50 | 16.40 |
PSA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 9.90 | 13.00 |
PSA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 8.60 | 11.10 |
PSA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 6.40 | 7.50 |
PSA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 4.80 | 5.80 |
PSA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 3.50 | 4.60 |
PSA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.80 | 3.20 |
PSA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 1.75 | 2.45 |
PSA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 1.30 | 1.85 |
PSA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.10 | 1.55 |
PSA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.20 | 2.90 |
PSA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.00 | 2.65 |
PSA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.40 |
PSA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 1.45 |
PSA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 1.50 |
PSA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.60 |
PSA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.65 |
PSA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.75 |
PSA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 2.85 |
PSA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 3.00 |
PSA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.20 | 3.20 |
PSA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.10 | 3.30 |
PSA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.10 | 3.50 |
PSA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.00 | 2.10 |
PSA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.80 | 2.35 |
PSA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 2.10 | 3.20 |
PSA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.85 | 3.90 |
PSA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.80 | 5.30 |
PSA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 5.50 | 6.50 |
PSA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 7.30 | 9.60 |
PSA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 9.60 | 12.50 |
PSA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 12.40 | 15.20 |
PSA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 15.00 | 17.80 |
PSA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 20.50 | 23.40 |
PSA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 24.20 | 28.10 |
PSA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 30.90 | 34.50 |
PSA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 37.40 | 40.70 |
PSA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 44.90 | 48.00 |
PSA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 52.20 | 56.00 |
PSA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 60.40 | 64.50 |
PSA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 68.50 | 73.10 |
PSA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 77.50 | 82.30 |
PSA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 87.60 | 92.30 |
PSA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 97.50 | 102.20 |
PSA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 107.60 | 112.20 |
PSA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 118.00 | 122.30 |
PSA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 127.50 | 132.30 |
PSA 250117C00145000 | C | Jan 17, 2025 | 145.0 | 144.10 | 149.00 |
PSA 250117C00150000 | C | Jan 17, 2025 | 150.0 | 139.20 | 144.00 |
PSA 250117C00155000 | C | Jan 17, 2025 | 155.0 | 134.40 | 139.00 |
PSA 250117C00160000 | C | Jan 17, 2025 | 160.0 | 129.40 | 134.00 |
PSA 250117C00165000 | C | Jan 17, 2025 | 165.0 | 124.70 | 129.50 |
PSA 250117C00170000 | C | Jan 17, 2025 | 170.0 | 119.60 | 124.50 |
PSA 250117C00175000 | C | Jan 17, 2025 | 175.0 | 114.90 | 119.50 |
PSA 250117C00180000 | C | Jan 17, 2025 | 180.0 | 110.10 | 115.00 |
PSA 250117C00185000 | C | Jan 17, 2025 | 185.0 | 105.20 | 110.00 |
PSA 250117C00190000 | C | Jan 17, 2025 | 190.0 | 100.70 | 105.50 |
PSA 250117C00195000 | C | Jan 17, 2025 | 195.0 | 95.90 | 100.50 |
PSA 250117C00200000 | C | Jan 17, 2025 | 200.0 | 91.50 | 96.00 |
PSA 250117C00210000 | C | Jan 17, 2025 | 210.0 | 82.40 | 87.00 |
PSA 250117C00220000 | C | Jan 17, 2025 | 220.0 | 73.50 | 78.00 |
PSA 250117C00230000 | C | Jan 17, 2025 | 230.0 | 65.70 | 68.50 |
PSA 250117C00240000 | C | Jan 17, 2025 | 240.0 | 57.60 | 60.30 |
PSA 250117C00250000 | C | Jan 17, 2025 | 250.0 | 50.40 | 52.60 |
PSA 250117C00260000 | C | Jan 17, 2025 | 260.0 | 42.30 | 46.40 |
PSA 250117C00270000 | C | Jan 17, 2025 | 270.0 | 35.80 | 39.50 |
PSA 250117C00280000 | C | Jan 17, 2025 | 280.0 | 30.50 | 33.50 |
PSA 250117C00290000 | C | Jan 17, 2025 | 290.0 | 24.00 | 28.00 |
PSA 250117C00300000 | C | Jan 17, 2025 | 300.0 | 18.90 | 22.40 |
PSA 250117C00310000 | C | Jan 17, 2025 | 310.0 | 15.70 | 18.40 |
PSA 250117C00320000 | C | Jan 17, 2025 | 320.0 | 12.50 | 15.00 |
PSA 250117C00330000 | C | Jan 17, 2025 | 330.0 | 8.60 | 12.20 |
PSA 250117C00340000 | C | Jan 17, 2025 | 340.0 | 7.30 | 9.40 |
PSA 250117C00350000 | C | Jan 17, 2025 | 350.0 | 5.60 | 8.30 |
PSA 250117C00360000 | C | Jan 17, 2025 | 360.0 | 4.20 | 6.60 |
PSA 250117C00370000 | C | Jan 17, 2025 | 370.0 | 3.10 | 3.90 |
PSA 250117C00380000 | C | Jan 17, 2025 | 380.0 | 2.25 | 4.80 |
PSA 250117C00390000 | C | Jan 17, 2025 | 390.0 | 1.70 | 2.30 |
PSA 250117C00400000 | C | Jan 17, 2025 | 400.0 | 1.25 | 1.85 |
PSA 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.95 | 2.30 |
PSA 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 2.35 |
PSA 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 2.40 |
PSA 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 2.45 |
PSA 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.45 | 2.45 |
PSA 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.50 | 2.55 |
PSA 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.55 | 2.65 |
PSA 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.60 | 2.75 |
PSA 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.70 | 2.90 |
PSA 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.75 | 3.10 |
PSA 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.85 | 2.10 |
PSA 250117P00195000 | P | Jan 17, 2025 | 195.0 | 1.60 | 2.50 |
PSA 250117P00200000 | P | Jan 17, 2025 | 200.0 | 1.10 | 2.70 |
PSA 250117P00210000 | P | Jan 17, 2025 | 210.0 | 1.75 | 3.50 |
PSA 250117P00220000 | P | Jan 17, 2025 | 220.0 | 3.80 | 4.40 |
PSA 250117P00230000 | P | Jan 17, 2025 | 230.0 | 4.70 | 7.20 |
PSA 250117P00240000 | P | Jan 17, 2025 | 240.0 | 6.20 | 7.90 |
PSA 250117P00250000 | P | Jan 17, 2025 | 250.0 | 7.90 | 10.80 |
PSA 250117P00260000 | P | Jan 17, 2025 | 260.0 | 10.20 | 13.40 |
PSA 250117P00270000 | P | Jan 17, 2025 | 270.0 | 13.60 | 15.40 |
PSA 250117P00280000 | P | Jan 17, 2025 | 280.0 | 16.50 | 20.00 |
PSA 250117P00290000 | P | Jan 17, 2025 | 290.0 | 21.40 | 24.90 |
PSA 250117P00300000 | P | Jan 17, 2025 | 300.0 | 25.20 | 29.10 |
PSA 250117P00310000 | P | Jan 17, 2025 | 310.0 | 31.90 | 35.50 |
PSA 250117P00320000 | P | Jan 17, 2025 | 320.0 | 37.00 | 41.30 |
PSA 250117P00330000 | P | Jan 17, 2025 | 330.0 | 44.50 | 49.00 |
PSA 250117P00340000 | P | Jan 17, 2025 | 340.0 | 52.60 | 56.50 |
PSA 250117P00350000 | P | Jan 17, 2025 | 350.0 | 60.70 | 65.00 |
PSA 250117P00360000 | P | Jan 17, 2025 | 360.0 | 69.60 | 73.50 |
PSA 250117P00370000 | P | Jan 17, 2025 | 370.0 | 78.00 | 82.50 |
PSA 250117P00380000 | P | Jan 17, 2025 | 380.0 | 87.50 | 92.40 |
PSA 250117P00390000 | P | Jan 17, 2025 | 390.0 | 97.50 | 102.30 |
PSA 250117P00400000 | P | Jan 17, 2025 | 400.0 | 107.50 | 112.40 |
PSA 250117P00410000 | P | Jan 17, 2025 | 410.0 | 117.50 | 122.20 |
OPRA data is delayed 15 minutes.