Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Public Storage (PSA)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSA 240419C00145000 C Apr 19, 2024 145.0 143.00 146.90
PSA 240419C00150000 C Apr 19, 2024 150.0 138.00 142.50
PSA 240419C00155000 C Apr 19, 2024 155.0 133.30 138.00
PSA 240419C00160000 C Apr 19, 2024 160.0 128.00 132.50
PSA 240419C00165000 C Apr 19, 2024 165.0 123.00 127.50
PSA 240419C00170000 C Apr 19, 2024 170.0 118.00 122.50
PSA 240419C00175000 C Apr 19, 2024 175.0 113.50 117.80
PSA 240419C00180000 C Apr 19, 2024 180.0 108.50 112.30
PSA 240419C00185000 C Apr 19, 2024 185.0 103.50 108.00
PSA 240419C00190000 C Apr 19, 2024 190.0 98.50 102.90
PSA 240419C00195000 C Apr 19, 2024 195.0 93.50 97.70
PSA 240419C00200000 C Apr 19, 2024 200.0 88.50 92.70
PSA 240419C00210000 C Apr 19, 2024 210.0 78.50 82.70
PSA 240419C00220000 C Apr 19, 2024 220.0 68.50 72.80
PSA 240419C00230000 C Apr 19, 2024 230.0 58.50 62.80
PSA 240419C00240000 C Apr 19, 2024 240.0 48.50 52.80
PSA 240419C00250000 C Apr 19, 2024 250.0 38.50 43.00
PSA 240419C00260000 C Apr 19, 2024 260.0 29.00 33.30
PSA 240419C00270000 C Apr 19, 2024 270.0 19.50 23.80
PSA 240419C00280000 C Apr 19, 2024 280.0 11.80 14.50
PSA 240419C00290000 C Apr 19, 2024 290.0 5.90 6.50
PSA 240419C00300000 C Apr 19, 2024 300.0 2.00 2.25
PSA 240419C00310000 C Apr 19, 2024 310.0 0.45 0.80
PSA 240419C00320000 C Apr 19, 2024 320.0 0.00 0.75
PSA 240419C00330000 C Apr 19, 2024 330.0 0.00 0.50
PSA 240419C00340000 C Apr 19, 2024 340.0 0.00 0.75
PSA 240419C00350000 C Apr 19, 2024 350.0 0.00 0.75
PSA 240419C00360000 C Apr 19, 2024 360.0 0.00 0.75
PSA 240419C00370000 C Apr 19, 2024 370.0 0.00 0.75
PSA 240419C00380000 C Apr 19, 2024 380.0 0.00 0.75
PSA 240419C00390000 C Apr 19, 2024 390.0 0.00 0.75
PSA 240419C00400000 C Apr 19, 2024 400.0 0.00 0.75
PSA 240419C00410000 C Apr 19, 2024 410.0 0.00 0.75
PSA 240419P00145000 P Apr 19, 2024 145.0 0.00 0.05
PSA 240419P00150000 P Apr 19, 2024 150.0 0.00 0.75
PSA 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
PSA 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
PSA 240419P00165000 P Apr 19, 2024 165.0 0.00 0.75
PSA 240419P00170000 P Apr 19, 2024 170.0 0.00 0.75
PSA 240419P00175000 P Apr 19, 2024 175.0 0.00 0.75
PSA 240419P00180000 P Apr 19, 2024 180.0 0.00 0.05
PSA 240419P00185000 P Apr 19, 2024 185.0 0.00 0.75
PSA 240419P00190000 P Apr 19, 2024 190.0 0.00 0.75
PSA 240419P00195000 P Apr 19, 2024 195.0 0.00 2.15
PSA 240419P00200000 P Apr 19, 2024 200.0 0.00 0.75
PSA 240419P00210000 P Apr 19, 2024 210.0 0.00 0.75
PSA 240419P00220000 P Apr 19, 2024 220.0 0.00 0.75
PSA 240419P00230000 P Apr 19, 2024 230.0 0.00 2.15
PSA 240419P00240000 P Apr 19, 2024 240.0 0.00 2.15
PSA 240419P00250000 P Apr 19, 2024 250.0 0.05 0.25
PSA 240419P00260000 P Apr 19, 2024 260.0 0.15 0.30
PSA 240419P00270000 P Apr 19, 2024 270.0 0.65 0.85
PSA 240419P00280000 P Apr 19, 2024 280.0 1.90 2.25
PSA 240419P00290000 P Apr 19, 2024 290.0 5.10 5.60
PSA 240419P00300000 P Apr 19, 2024 300.0 9.60 13.50
PSA 240419P00310000 P Apr 19, 2024 310.0 17.90 22.30
PSA 240419P00320000 P Apr 19, 2024 320.0 27.80 32.50
PSA 240419P00330000 P Apr 19, 2024 330.0 38.00 42.50
PSA 240419P00340000 P Apr 19, 2024 340.0 48.00 52.40
PSA 240419P00350000 P Apr 19, 2024 350.0 57.90 62.50
PSA 240419P00360000 P Apr 19, 2024 360.0 68.50 72.30
PSA 240419P00370000 P Apr 19, 2024 370.0 78.50 82.20
PSA 240419P00380000 P Apr 19, 2024 380.0 87.50 92.10
PSA 240419P00390000 P Apr 19, 2024 390.0 98.60 102.50
PSA 240419P00400000 P Apr 19, 2024 400.0 107.90 112.50
PSA 240419P00410000 P Apr 19, 2024 410.0 118.50 122.40
PSA 240517C00175000 C May 17, 2024 175.0 114.00 118.30
PSA 240517C00180000 C May 17, 2024 180.0 109.00 113.30
PSA 240517C00185000 C May 17, 2024 185.0 104.00 108.40
PSA 240517C00190000 C May 17, 2024 190.0 99.00 103.40
PSA 240517C00195000 C May 17, 2024 195.0 94.20 98.70
PSA 240517C00200000 C May 17, 2024 200.0 89.00 93.50
PSA 240517C00210000 C May 17, 2024 210.0 79.50 83.70
PSA 240517C00220000 C May 17, 2024 220.0 69.50 74.00
PSA 240517C00230000 C May 17, 2024 230.0 59.50 64.10
PSA 240517C00240000 C May 17, 2024 240.0 50.00 53.70
PSA 240517C00250000 C May 17, 2024 250.0 40.50 44.90
PSA 240517C00260000 C May 17, 2024 260.0 32.60 35.30
PSA 240517C00270000 C May 17, 2024 270.0 23.70 26.40
PSA 240517C00280000 C May 17, 2024 280.0 16.30 18.80
PSA 240517C00290000 C May 17, 2024 290.0 10.70 11.20
PSA 240517C00300000 C May 17, 2024 300.0 6.10 6.60
PSA 240517C00310000 C May 17, 2024 310.0 3.10 3.70
PSA 240517C00320000 C May 17, 2024 320.0 0.75 2.85
PSA 240517C00330000 C May 17, 2024 330.0 0.60 0.85
PSA 240517C00340000 C May 17, 2024 340.0 0.10 0.75
PSA 240517C00350000 C May 17, 2024 350.0 0.00 0.75
PSA 240517C00360000 C May 17, 2024 360.0 0.00 0.75
PSA 240517C00370000 C May 17, 2024 370.0 0.00 0.75
PSA 240517C00380000 C May 17, 2024 380.0 0.00 0.75
PSA 240517C00390000 C May 17, 2024 390.0 0.00 0.75
PSA 240517C00400000 C May 17, 2024 400.0 0.00 0.75
PSA 240517C00410000 C May 17, 2024 410.0 0.00 0.75
PSA 240517C00420000 C May 17, 2024 420.0 0.00 0.75
PSA 240517C00430000 C May 17, 2024 430.0 0.00 0.75
PSA 240517P00175000 P May 17, 2024 175.0 0.00 0.75
PSA 240517P00180000 P May 17, 2024 180.0 0.00 0.75
PSA 240517P00185000 P May 17, 2024 185.0 0.00 0.75
PSA 240517P00190000 P May 17, 2024 190.0 0.00 0.75
PSA 240517P00195000 P May 17, 2024 195.0 0.00 0.75
PSA 240517P00200000 P May 17, 2024 200.0 0.00 0.75
PSA 240517P00210000 P May 17, 2024 210.0 0.00 0.75
PSA 240517P00220000 P May 17, 2024 220.0 0.00 0.75
PSA 240517P00230000 P May 17, 2024 230.0 0.10 0.75
PSA 240517P00240000 P May 17, 2024 240.0 0.25 0.95
PSA 240517P00250000 P May 17, 2024 250.0 0.75 1.05
PSA 240517P00260000 P May 17, 2024 260.0 1.35 1.80
PSA 240517P00270000 P May 17, 2024 270.0 2.50 3.10
PSA 240517P00280000 P May 17, 2024 280.0 4.80 5.50
PSA 240517P00290000 P May 17, 2024 290.0 8.60 9.30
PSA 240517P00300000 P May 17, 2024 300.0 13.90 14.70
PSA 240517P00310000 P May 17, 2024 310.0 19.70 22.60
PSA 240517P00320000 P May 17, 2024 320.0 28.80 32.00
PSA 240517P00330000 P May 17, 2024 330.0 37.50 41.70
PSA 240517P00340000 P May 17, 2024 340.0 48.00 52.50
PSA 240517P00350000 P May 17, 2024 350.0 57.90 62.40
PSA 240517P00360000 P May 17, 2024 360.0 68.00 72.50
PSA 240517P00370000 P May 17, 2024 370.0 77.90 82.50
PSA 240517P00380000 P May 17, 2024 380.0 87.90 92.50
PSA 240517P00390000 P May 17, 2024 390.0 97.90 102.50
PSA 240517P00400000 P May 17, 2024 400.0 108.10 112.40
PSA 240517P00410000 P May 17, 2024 410.0 118.10 122.40
PSA 240517P00420000 P May 17, 2024 420.0 127.70 131.40
PSA 240517P00430000 P May 17, 2024 430.0 137.90 142.50
PSA 240621C00120000 C Jun 21, 2024 120.0 169.20 173.50
PSA 240621C00125000 C Jun 21, 2024 125.0 164.20 168.50
PSA 240621C00130000 C Jun 21, 2024 130.0 159.20 163.90
PSA 240621C00135000 C Jun 21, 2024 135.0 154.10 158.70
PSA 240621C00140000 C Jun 21, 2024 140.0 149.10 153.90
PSA 240621C00145000 C Jun 21, 2024 145.0 144.40 149.00
PSA 240621C00150000 C Jun 21, 2024 150.0 139.50 143.90
PSA 240621C00155000 C Jun 21, 2024 155.0 134.50 139.00
PSA 240621C00160000 C Jun 21, 2024 160.0 129.50 134.00
PSA 240621C00165000 C Jun 21, 2024 165.0 124.60 129.00
PSA 240621C00170000 C Jun 21, 2024 170.0 119.50 124.00
PSA 240621C00175000 C Jun 21, 2024 175.0 114.70 119.50
PSA 240621C00180000 C Jun 21, 2024 180.0 109.70 114.40
PSA 240621C00185000 C Jun 21, 2024 185.0 104.80 109.50
PSA 240621C00190000 C Jun 21, 2024 190.0 100.00 104.50
PSA 240621C00195000 C Jun 21, 2024 195.0 95.00 99.20
PSA 240621C00200000 C Jun 21, 2024 200.0 90.00 94.50
PSA 240621C00210000 C Jun 21, 2024 210.0 80.00 84.50
PSA 240621C00220000 C Jun 21, 2024 220.0 70.50 74.80
PSA 240621C00230000 C Jun 21, 2024 230.0 60.50 64.50
PSA 240621C00240000 C Jun 21, 2024 240.0 51.70 54.70
PSA 240621C00250000 C Jun 21, 2024 250.0 42.40 45.60
PSA 240621C00260000 C Jun 21, 2024 260.0 34.40 37.00
PSA 240621C00270000 C Jun 21, 2024 270.0 26.10 28.80
PSA 240621C00280000 C Jun 21, 2024 280.0 18.00 21.20
PSA 240621C00290000 C Jun 21, 2024 290.0 13.20 13.80
PSA 240621C00300000 C Jun 21, 2024 300.0 8.40 9.10
PSA 240621C00310000 C Jun 21, 2024 310.0 4.90 5.40
PSA 240621C00320000 C Jun 21, 2024 320.0 2.60 4.60
PSA 240621C00330000 C Jun 21, 2024 330.0 1.25 2.70
PSA 240621C00340000 C Jun 21, 2024 340.0 0.60 0.95
PSA 240621C00350000 C Jun 21, 2024 350.0 0.15 0.55
PSA 240621C00360000 C Jun 21, 2024 360.0 0.10 0.75
PSA 240621C00370000 C Jun 21, 2024 370.0 0.00 2.35
PSA 240621C00380000 C Jun 21, 2024 380.0 0.00 1.95
PSA 240621C00390000 C Jun 21, 2024 390.0 0.05 2.20
PSA 240621C00400000 C Jun 21, 2024 400.0 0.00 2.20
PSA 240621C00410000 C Jun 21, 2024 410.0 0.00 1.15
PSA 240621C00420000 C Jun 21, 2024 420.0 0.00 0.10
PSA 240621C00430000 C Jun 21, 2024 430.0 0.00 2.15
PSA 240621P00120000 P Jun 21, 2024 120.0 0.00 0.20
PSA 240621P00125000 P Jun 21, 2024 125.0 0.00 0.20
PSA 240621P00130000 P Jun 21, 2024 130.0 0.00 0.20
PSA 240621P00135000 P Jun 21, 2024 135.0 0.00 0.10
PSA 240621P00140000 P Jun 21, 2024 140.0 0.00 1.00
PSA 240621P00145000 P Jun 21, 2024 145.0 0.00 0.20
PSA 240621P00150000 P Jun 21, 2024 150.0 0.00 0.20
PSA 240621P00155000 P Jun 21, 2024 155.0 0.00 0.15
PSA 240621P00160000 P Jun 21, 2024 160.0 0.00 2.15
PSA 240621P00165000 P Jun 21, 2024 165.0 0.00 2.15
PSA 240621P00170000 P Jun 21, 2024 170.0 0.00 2.10
PSA 240621P00175000 P Jun 21, 2024 175.0 0.00 2.10
PSA 240621P00180000 P Jun 21, 2024 180.0 0.10 2.20
PSA 240621P00185000 P Jun 21, 2024 185.0 0.00 0.75
PSA 240621P00190000 P Jun 21, 2024 190.0 0.00 0.75
PSA 240621P00195000 P Jun 21, 2024 195.0 0.10 0.65
PSA 240621P00200000 P Jun 21, 2024 200.0 0.05 1.00
PSA 240621P00210000 P Jun 21, 2024 210.0 0.20 0.75
PSA 240621P00220000 P Jun 21, 2024 220.0 0.25 0.95
PSA 240621P00230000 P Jun 21, 2024 230.0 0.40 0.80
PSA 240621P00240000 P Jun 21, 2024 240.0 1.00 1.45
PSA 240621P00250000 P Jun 21, 2024 250.0 1.55 2.15
PSA 240621P00260000 P Jun 21, 2024 260.0 2.70 3.40
PSA 240621P00270000 P Jun 21, 2024 270.0 4.70 5.50
PSA 240621P00280000 P Jun 21, 2024 280.0 7.60 8.40
PSA 240621P00290000 P Jun 21, 2024 290.0 11.80 12.40
PSA 240621P00300000 P Jun 21, 2024 300.0 17.00 19.80
PSA 240621P00310000 P Jun 21, 2024 310.0 23.50 26.50
PSA 240621P00320000 P Jun 21, 2024 320.0 31.10 34.10
PSA 240621P00330000 P Jun 21, 2024 330.0 39.60 42.90
PSA 240621P00340000 P Jun 21, 2024 340.0 47.80 52.50
PSA 240621P00350000 P Jun 21, 2024 350.0 57.50 62.30
PSA 240621P00360000 P Jun 21, 2024 360.0 68.00 72.40
PSA 240621P00370000 P Jun 21, 2024 370.0 78.00 82.40
PSA 240621P00380000 P Jun 21, 2024 380.0 87.60 92.50
PSA 240621P00390000 P Jun 21, 2024 390.0 97.80 102.50
PSA 240621P00400000 P Jun 21, 2024 400.0 107.80 112.30
PSA 240621P00410000 P Jun 21, 2024 410.0 117.70 122.50
PSA 240621P00420000 P Jun 21, 2024 420.0 127.70 132.50
PSA 240621P00430000 P Jun 21, 2024 430.0 137.70 142.50
PSA 240920C00140000 C Sep 20, 2024 140.0 149.00 153.90
PSA 240920C00145000 C Sep 20, 2024 145.0 144.30 149.00
PSA 240920C00150000 C Sep 20, 2024 150.0 139.40 144.00
PSA 240920C00155000 C Sep 20, 2024 155.0 134.50 139.00
PSA 240920C00160000 C Sep 20, 2024 160.0 129.50 134.00
PSA 240920C00165000 C Sep 20, 2024 165.0 124.50 129.00
PSA 240920C00170000 C Sep 20, 2024 170.0 119.50 124.30
PSA 240920C00175000 C Sep 20, 2024 175.0 114.60 119.40
PSA 240920C00180000 C Sep 20, 2024 180.0 109.80 114.50
PSA 240920C00185000 C Sep 20, 2024 185.0 104.90 109.50
PSA 240920C00190000 C Sep 20, 2024 190.0 100.00 104.80
PSA 240920C00195000 C Sep 20, 2024 195.0 95.20 100.00
PSA 240920C00200000 C Sep 20, 2024 200.0 90.30 95.00
PSA 240920C00210000 C Sep 20, 2024 210.0 80.90 85.50
PSA 240920C00220000 C Sep 20, 2024 220.0 71.50 76.20
PSA 240920C00230000 C Sep 20, 2024 230.0 62.60 66.40
PSA 240920C00240000 C Sep 20, 2024 240.0 54.60 56.70
PSA 240920C00250000 C Sep 20, 2024 250.0 45.10 48.10
PSA 240920C00260000 C Sep 20, 2024 260.0 37.70 40.40
PSA 240920C00270000 C Sep 20, 2024 270.0 30.50 32.80
PSA 240920C00280000 C Sep 20, 2024 280.0 24.80 25.90
PSA 240920C00290000 C Sep 20, 2024 290.0 17.70 20.10
PSA 240920C00300000 C Sep 20, 2024 300.0 14.40 16.10
PSA 240920C00310000 C Sep 20, 2024 310.0 10.40 11.10
PSA 240920C00320000 C Sep 20, 2024 320.0 7.30 8.00
PSA 240920C00330000 C Sep 20, 2024 330.0 4.90 5.60
PSA 240920C00340000 C Sep 20, 2024 340.0 3.40 4.20
PSA 240920C00350000 C Sep 20, 2024 350.0 2.20 2.70
PSA 240920C00360000 C Sep 20, 2024 360.0 1.40 2.55
PSA 240920C00370000 C Sep 20, 2024 370.0 0.85 1.25
PSA 240920C00380000 C Sep 20, 2024 380.0 0.45 1.10
PSA 240920C00390000 C Sep 20, 2024 390.0 0.20 0.85
PSA 240920C00400000 C Sep 20, 2024 400.0 0.10 0.75
PSA 240920C00410000 C Sep 20, 2024 410.0 0.00 0.75
PSA 240920C00420000 C Sep 20, 2024 420.0 0.00 0.75
PSA 240920C00430000 C Sep 20, 2024 430.0 0.00 0.75
PSA 240920P00140000 P Sep 20, 2024 140.0 0.00 0.75
PSA 240920P00145000 P Sep 20, 2024 145.0 0.00 0.75
PSA 240920P00150000 P Sep 20, 2024 150.0 0.00 0.75
PSA 240920P00155000 P Sep 20, 2024 155.0 0.00 0.75
PSA 240920P00160000 P Sep 20, 2024 160.0 0.00 0.75
PSA 240920P00165000 P Sep 20, 2024 165.0 0.00 0.75
PSA 240920P00170000 P Sep 20, 2024 170.0 0.05 2.35
PSA 240920P00175000 P Sep 20, 2024 175.0 0.00 2.40
PSA 240920P00180000 P Sep 20, 2024 180.0 0.00 2.45
PSA 240920P00185000 P Sep 20, 2024 185.0 0.20 0.80
PSA 240920P00190000 P Sep 20, 2024 190.0 0.30 0.75
PSA 240920P00195000 P Sep 20, 2024 195.0 0.25 0.80
PSA 240920P00200000 P Sep 20, 2024 200.0 0.45 1.95
PSA 240920P00210000 P Sep 20, 2024 210.0 0.80 1.45
PSA 240920P00220000 P Sep 20, 2024 220.0 1.25 2.05
PSA 240920P00230000 P Sep 20, 2024 230.0 1.95 2.55
PSA 240920P00240000 P Sep 20, 2024 240.0 2.85 3.70
PSA 240920P00250000 P Sep 20, 2024 250.0 4.20 5.00
PSA 240920P00260000 P Sep 20, 2024 260.0 4.50 8.00
PSA 240920P00270000 P Sep 20, 2024 270.0 7.80 11.00
PSA 240920P00280000 P Sep 20, 2024 280.0 11.30 13.00
PSA 240920P00290000 P Sep 20, 2024 290.0 16.50 17.40
PSA 240920P00300000 P Sep 20, 2024 300.0 21.60 24.50
PSA 240920P00310000 P Sep 20, 2024 310.0 26.00 29.80
PSA 240920P00320000 P Sep 20, 2024 320.0 34.00 36.90
PSA 240920P00330000 P Sep 20, 2024 330.0 41.10 45.00
PSA 240920P00340000 P Sep 20, 2024 340.0 49.10 53.20
PSA 240920P00350000 P Sep 20, 2024 350.0 58.40 62.80
PSA 240920P00360000 P Sep 20, 2024 360.0 67.70 72.40
PSA 240920P00370000 P Sep 20, 2024 370.0 77.50 82.40
PSA 240920P00380000 P Sep 20, 2024 380.0 87.60 92.00
PSA 240920P00390000 P Sep 20, 2024 390.0 97.50 101.90
PSA 240920P00400000 P Sep 20, 2024 400.0 107.60 112.40
PSA 240920P00410000 P Sep 20, 2024 410.0 117.50 122.30
PSA 240920P00420000 P Sep 20, 2024 420.0 127.50 132.20
PSA 240920P00430000 P Sep 20, 2024 430.0 137.70 142.40
PSA 241220C00140000 C Dec 20, 2024 140.0 149.10 154.00
PSA 241220C00145000 C Dec 20, 2024 145.0 144.10 149.00
PSA 241220C00150000 C Dec 20, 2024 150.0 139.20 144.00
PSA 241220C00155000 C Dec 20, 2024 155.0 134.50 139.00
PSA 241220C00160000 C Dec 20, 2024 160.0 129.50 134.00
PSA 241220C00165000 C Dec 20, 2024 165.0 124.60 129.50
PSA 241220C00170000 C Dec 20, 2024 170.0 119.80 124.50
PSA 241220C00175000 C Dec 20, 2024 175.0 114.80 119.50
PSA 241220C00180000 C Dec 20, 2024 180.0 110.10 114.50
PSA 241220C00185000 C Dec 20, 2024 185.0 105.20 110.00
PSA 241220C00190000 C Dec 20, 2024 190.0 100.60 105.00
PSA 241220C00195000 C Dec 20, 2024 195.0 95.70 100.50
PSA 241220C00200000 C Dec 20, 2024 200.0 91.10 96.00
PSA 241220C00210000 C Dec 20, 2024 210.0 82.20 86.50
PSA 241220C00220000 C Dec 20, 2024 220.0 73.30 77.50
PSA 241220C00230000 C Dec 20, 2024 230.0 65.20 69.00
PSA 241220C00240000 C Dec 20, 2024 240.0 57.20 59.80
PSA 241220C00250000 C Dec 20, 2024 250.0 49.30 52.70
PSA 241220C00260000 C Dec 20, 2024 260.0 40.80 44.40
PSA 241220C00270000 C Dec 20, 2024 270.0 33.90 37.60
PSA 241220C00280000 C Dec 20, 2024 280.0 29.00 32.10
PSA 241220C00290000 C Dec 20, 2024 290.0 23.50 26.20
PSA 241220C00300000 C Dec 20, 2024 300.0 18.00 20.70
PSA 241220C00310000 C Dec 20, 2024 310.0 13.50 16.40
PSA 241220C00320000 C Dec 20, 2024 320.0 9.90 13.00
PSA 241220C00330000 C Dec 20, 2024 330.0 8.60 11.10
PSA 241220C00340000 C Dec 20, 2024 340.0 6.40 7.50
PSA 241220C00350000 C Dec 20, 2024 350.0 4.80 5.80
PSA 241220C00360000 C Dec 20, 2024 360.0 3.50 4.60
PSA 241220C00370000 C Dec 20, 2024 370.0 0.80 3.20
PSA 241220C00380000 C Dec 20, 2024 380.0 1.75 2.45
PSA 241220C00390000 C Dec 20, 2024 390.0 1.30 1.85
PSA 241220C00400000 C Dec 20, 2024 400.0 0.10 1.55
PSA 241220C00410000 C Dec 20, 2024 410.0 0.20 2.90
PSA 241220C00420000 C Dec 20, 2024 420.0 0.00 2.65
PSA 241220P00140000 P Dec 20, 2024 140.0 0.00 2.40
PSA 241220P00145000 P Dec 20, 2024 145.0 0.00 1.45
PSA 241220P00150000 P Dec 20, 2024 150.0 0.00 1.50
PSA 241220P00155000 P Dec 20, 2024 155.0 0.00 2.60
PSA 241220P00160000 P Dec 20, 2024 160.0 0.00 2.65
PSA 241220P00165000 P Dec 20, 2024 165.0 0.00 2.75
PSA 241220P00170000 P Dec 20, 2024 170.0 0.00 2.85
PSA 241220P00175000 P Dec 20, 2024 175.0 0.00 3.00
PSA 241220P00180000 P Dec 20, 2024 180.0 0.20 3.20
PSA 241220P00185000 P Dec 20, 2024 185.0 0.10 3.30
PSA 241220P00190000 P Dec 20, 2024 190.0 0.10 3.50
PSA 241220P00195000 P Dec 20, 2024 195.0 1.00 2.10
PSA 241220P00200000 P Dec 20, 2024 200.0 0.80 2.35
PSA 241220P00210000 P Dec 20, 2024 210.0 2.10 3.20
PSA 241220P00220000 P Dec 20, 2024 220.0 2.85 3.90
PSA 241220P00230000 P Dec 20, 2024 230.0 3.80 5.30
PSA 241220P00240000 P Dec 20, 2024 240.0 5.50 6.50
PSA 241220P00250000 P Dec 20, 2024 250.0 7.30 9.60
PSA 241220P00260000 P Dec 20, 2024 260.0 9.60 12.50
PSA 241220P00270000 P Dec 20, 2024 270.0 12.40 15.20
PSA 241220P00280000 P Dec 20, 2024 280.0 15.00 17.80
PSA 241220P00290000 P Dec 20, 2024 290.0 20.50 23.40
PSA 241220P00300000 P Dec 20, 2024 300.0 24.20 28.10
PSA 241220P00310000 P Dec 20, 2024 310.0 30.90 34.50
PSA 241220P00320000 P Dec 20, 2024 320.0 37.40 40.70
PSA 241220P00330000 P Dec 20, 2024 330.0 44.90 48.00
PSA 241220P00340000 P Dec 20, 2024 340.0 52.20 56.00
PSA 241220P00350000 P Dec 20, 2024 350.0 60.40 64.50
PSA 241220P00360000 P Dec 20, 2024 360.0 68.50 73.10
PSA 241220P00370000 P Dec 20, 2024 370.0 77.50 82.30
PSA 241220P00380000 P Dec 20, 2024 380.0 87.60 92.30
PSA 241220P00390000 P Dec 20, 2024 390.0 97.50 102.20
PSA 241220P00400000 P Dec 20, 2024 400.0 107.60 112.20
PSA 241220P00410000 P Dec 20, 2024 410.0 118.00 122.30
PSA 241220P00420000 P Dec 20, 2024 420.0 127.50 132.30
PSA 250117C00145000 C Jan 17, 2025 145.0 144.10 149.00
PSA 250117C00150000 C Jan 17, 2025 150.0 139.20 144.00
PSA 250117C00155000 C Jan 17, 2025 155.0 134.40 139.00
PSA 250117C00160000 C Jan 17, 2025 160.0 129.40 134.00
PSA 250117C00165000 C Jan 17, 2025 165.0 124.70 129.50
PSA 250117C00170000 C Jan 17, 2025 170.0 119.60 124.50
PSA 250117C00175000 C Jan 17, 2025 175.0 114.90 119.50
PSA 250117C00180000 C Jan 17, 2025 180.0 110.10 115.00
PSA 250117C00185000 C Jan 17, 2025 185.0 105.20 110.00
PSA 250117C00190000 C Jan 17, 2025 190.0 100.70 105.50
PSA 250117C00195000 C Jan 17, 2025 195.0 95.90 100.50
PSA 250117C00200000 C Jan 17, 2025 200.0 91.50 96.00
PSA 250117C00210000 C Jan 17, 2025 210.0 82.40 87.00
PSA 250117C00220000 C Jan 17, 2025 220.0 73.50 78.00
PSA 250117C00230000 C Jan 17, 2025 230.0 65.70 68.50
PSA 250117C00240000 C Jan 17, 2025 240.0 57.60 60.30
PSA 250117C00250000 C Jan 17, 2025 250.0 50.40 52.60
PSA 250117C00260000 C Jan 17, 2025 260.0 42.30 46.40
PSA 250117C00270000 C Jan 17, 2025 270.0 35.80 39.50
PSA 250117C00280000 C Jan 17, 2025 280.0 30.50 33.50
PSA 250117C00290000 C Jan 17, 2025 290.0 24.00 28.00
PSA 250117C00300000 C Jan 17, 2025 300.0 18.90 22.40
PSA 250117C00310000 C Jan 17, 2025 310.0 15.70 18.40
PSA 250117C00320000 C Jan 17, 2025 320.0 12.50 15.00
PSA 250117C00330000 C Jan 17, 2025 330.0 8.60 12.20
PSA 250117C00340000 C Jan 17, 2025 340.0 7.30 9.40
PSA 250117C00350000 C Jan 17, 2025 350.0 5.60 8.30
PSA 250117C00360000 C Jan 17, 2025 360.0 4.20 6.60
PSA 250117C00370000 C Jan 17, 2025 370.0 3.10 3.90
PSA 250117C00380000 C Jan 17, 2025 380.0 2.25 4.80
PSA 250117C00390000 C Jan 17, 2025 390.0 1.70 2.30
PSA 250117C00400000 C Jan 17, 2025 400.0 1.25 1.85
PSA 250117C00410000 C Jan 17, 2025 410.0 0.95 2.30
PSA 250117P00145000 P Jan 17, 2025 145.0 0.00 2.35
PSA 250117P00150000 P Jan 17, 2025 150.0 0.00 2.40
PSA 250117P00155000 P Jan 17, 2025 155.0 0.00 2.45
PSA 250117P00160000 P Jan 17, 2025 160.0 0.45 2.45
PSA 250117P00165000 P Jan 17, 2025 165.0 0.50 2.55
PSA 250117P00170000 P Jan 17, 2025 170.0 0.55 2.65
PSA 250117P00175000 P Jan 17, 2025 175.0 0.60 2.75
PSA 250117P00180000 P Jan 17, 2025 180.0 0.70 2.90
PSA 250117P00185000 P Jan 17, 2025 185.0 0.75 3.10
PSA 250117P00190000 P Jan 17, 2025 190.0 0.85 2.10
PSA 250117P00195000 P Jan 17, 2025 195.0 1.60 2.50
PSA 250117P00200000 P Jan 17, 2025 200.0 1.10 2.70
PSA 250117P00210000 P Jan 17, 2025 210.0 1.75 3.50
PSA 250117P00220000 P Jan 17, 2025 220.0 3.80 4.40
PSA 250117P00230000 P Jan 17, 2025 230.0 4.70 7.20
PSA 250117P00240000 P Jan 17, 2025 240.0 6.20 7.90
PSA 250117P00250000 P Jan 17, 2025 250.0 7.90 10.80
PSA 250117P00260000 P Jan 17, 2025 260.0 10.20 13.40
PSA 250117P00270000 P Jan 17, 2025 270.0 13.60 15.40
PSA 250117P00280000 P Jan 17, 2025 280.0 16.50 20.00
PSA 250117P00290000 P Jan 17, 2025 290.0 21.40 24.90
PSA 250117P00300000 P Jan 17, 2025 300.0 25.20 29.10
PSA 250117P00310000 P Jan 17, 2025 310.0 31.90 35.50
PSA 250117P00320000 P Jan 17, 2025 320.0 37.00 41.30
PSA 250117P00330000 P Jan 17, 2025 330.0 44.50 49.00
PSA 250117P00340000 P Jan 17, 2025 340.0 52.60 56.50
PSA 250117P00350000 P Jan 17, 2025 350.0 60.70 65.00
PSA 250117P00360000 P Jan 17, 2025 360.0 69.60 73.50
PSA 250117P00370000 P Jan 17, 2025 370.0 78.00 82.50
PSA 250117P00380000 P Jan 17, 2025 380.0 87.50 92.40
PSA 250117P00390000 P Jan 17, 2025 390.0 97.50 102.30
PSA 250117P00400000 P Jan 17, 2025 400.0 107.50 112.40
PSA 250117P00410000 P Jan 17, 2025 410.0 117.50 122.20

OPRA data is delayed 15 minutes.