Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Pricesmart Inc (PSMT)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 161216C00050000 C 12/16/16 50.0 38.60 42.90
PSMT 161216C00055000 C 12/16/16 55.0 33.50 37.80
PSMT 161216C00060000 C 12/16/16 60.0 28.50 32.90
PSMT 161216C00065000 C 12/16/16 65.0 23.50 28.00
PSMT 161216C00070000 C 12/16/16 70.0 18.50 23.00
PSMT 161216C00075000 C 12/16/16 75.0 13.50 18.00
PSMT 161216C00080000 C 12/16/16 80.0 8.70 13.00
PSMT 161216C00085000 C 12/16/16 85.0 4.00 8.40
PSMT 161216C00090000 C 12/16/16 90.0 0.90 3.80
PSMT 161216C00095000 C 12/16/16 95.0 0.05 1.00
PSMT 161216C00100000 C 12/16/16 100.0 0.00 0.65
PSMT 161216C00105000 C 12/16/16 105.0 0.00 0.55
PSMT 161216C00110000 C 12/16/16 110.0 0.00 0.55
PSMT 161216C00115000 C 12/16/16 115.0 0.00 0.60
PSMT 161216C00120000 C 12/16/16 120.0 0.00 0.60
PSMT 161216P00050000 P 12/16/16 50.0 0.00 0.60
PSMT 161216P00055000 P 12/16/16 55.0 0.00 0.60
PSMT 161216P00060000 P 12/16/16 60.0 0.00 0.50
PSMT 161216P00065000 P 12/16/16 65.0 0.00 0.60
PSMT 161216P00070000 P 12/16/16 70.0 0.00 0.55
PSMT 161216P00075000 P 12/16/16 75.0 0.00 0.60
PSMT 161216P00080000 P 12/16/16 80.0 0.00 0.65
PSMT 161216P00085000 P 12/16/16 85.0 0.05 1.25
PSMT 161216P00090000 P 12/16/16 90.0 0.20 3.80
PSMT 161216P00095000 P 12/16/16 95.0 2.10 6.60
PSMT 161216P00100000 P 12/16/16 100.0 7.00 11.40
PSMT 161216P00105000 P 12/16/16 105.0 12.00 16.40
PSMT 161216P00110000 P 12/16/16 110.0 16.60 21.40
PSMT 161216P00115000 P 12/16/16 115.0 21.60 26.40
PSMT 161216P00120000 P 12/16/16 120.0 27.00 31.50
PSMT 170120C00050000 C 01/20/17 50.0 38.50 43.00
PSMT 170120C00055000 C 01/20/17 55.0 33.50 37.90
PSMT 170120C00060000 C 01/20/17 60.0 28.50 33.00
PSMT 170120C00065000 C 01/20/17 65.0 23.70 28.50
PSMT 170120C00070000 C 01/20/17 70.0 18.60 23.50
PSMT 170120C00075000 C 01/20/17 75.0 14.00 18.40
PSMT 170120C00080000 C 01/20/17 80.0 9.50 13.90
PSMT 170120C00085000 C 01/20/17 85.0 5.30 9.90
PSMT 170120C00090000 C 01/20/17 90.0 2.85 5.70
PSMT 170120C00095000 C 01/20/17 95.0 0.15 3.00
PSMT 170120C00100000 C 01/20/17 100.0 0.10 1.40
PSMT 170120C00105000 C 01/20/17 105.0 0.00 0.90
PSMT 170120C00110000 C 01/20/17 110.0 0.00 0.65
PSMT 170120C00115000 C 01/20/17 115.0 0.00 0.60
PSMT 170120C00120000 C 01/20/17 120.0 0.00 0.50
PSMT 170120P00050000 P 01/20/17 50.0 0.00 0.65
PSMT 170120P00055000 P 01/20/17 55.0 0.00 0.60
PSMT 170120P00060000 P 01/20/17 60.0 0.00 0.60
PSMT 170120P00065000 P 01/20/17 65.0 0.00 0.70
PSMT 170120P00070000 P 01/20/17 70.0 0.00 0.75
PSMT 170120P00075000 P 01/20/17 75.0 0.05 0.95
PSMT 170120P00080000 P 01/20/17 80.0 0.10 1.30
PSMT 170120P00085000 P 01/20/17 85.0 0.35 2.45
PSMT 170120P00090000 P 01/20/17 90.0 1.55 4.50
PSMT 170120P00095000 P 01/20/17 95.0 3.60 8.20
PSMT 170120P00100000 P 01/20/17 100.0 7.50 12.00
PSMT 170120P00105000 P 01/20/17 105.0 12.00 16.50
PSMT 170120P00110000 P 01/20/17 110.0 16.60 21.50
PSMT 170120P00115000 P 01/20/17 115.0 21.60 26.40
PSMT 170120P00120000 P 01/20/17 120.0 27.10 31.40
PSMT 170421C00050000 C 04/21/17 50.0 38.80 43.40
PSMT 170421C00055000 C 04/21/17 55.0 33.70 38.40
PSMT 170421C00060000 C 04/21/17 60.0 28.60 33.30
PSMT 170421C00065000 C 04/21/17 65.0 24.00 28.40
PSMT 170421C00070000 C 04/21/17 70.0 19.50 24.00
PSMT 170421C00075000 C 04/21/17 75.0 15.00 19.50
PSMT 170421C00080000 C 04/21/17 80.0 10.70 15.50
PSMT 170421C00085000 C 04/21/17 85.0 7.20 11.90
PSMT 170421C00090000 C 04/21/17 90.0 6.00 7.30
PSMT 170421C00095000 C 04/21/17 95.0 3.80 5.20
PSMT 170421C00100000 C 04/21/17 100.0 1.25 4.00
PSMT 170421C00105000 C 04/21/17 105.0 0.45 2.55
PSMT 170421C00110000 C 04/21/17 110.0 0.05 1.85
PSMT 170421C00115000 C 04/21/17 115.0 0.05 1.40
PSMT 170421C00120000 C 04/21/17 120.0 0.00 1.15
PSMT 170421P00050000 P 04/21/17 50.0 0.00 0.95
PSMT 170421P00055000 P 04/21/17 55.0 0.00 1.05
PSMT 170421P00060000 P 04/21/17 60.0 0.00 1.25
PSMT 170421P00065000 P 04/21/17 65.0 0.05 1.55
PSMT 170421P00070000 P 04/21/17 70.0 0.05 2.10
PSMT 170421P00075000 P 04/21/17 75.0 0.40 2.25
PSMT 170421P00080000 P 04/21/17 80.0 1.10 4.10
PSMT 170421P00085000 P 04/21/17 85.0 3.10 4.70
PSMT 170421P00090000 P 04/21/17 90.0 5.30 6.60
PSMT 170421P00095000 P 04/21/17 95.0 7.90 9.40
PSMT 170421P00100000 P 04/21/17 100.0 9.50 14.40
PSMT 170421P00105000 P 04/21/17 105.0 13.50 18.00
PSMT 170421P00110000 P 04/21/17 110.0 18.00 22.50
PSMT 170421P00115000 P 04/21/17 115.0 22.50 26.90
PSMT 170421P00120000 P 04/21/17 120.0 27.00 31.80
PSMT 170721C00055000 C 07/21/17 55.0 34.10 38.40
PSMT 170721C00060000 C 07/21/17 60.0 29.10 33.90
PSMT 170721C00065000 C 07/21/17 65.0 24.60 28.90
PSMT 170721C00070000 C 07/21/17 70.0 20.20 25.00
PSMT 170721C00075000 C 07/21/17 75.0 16.30 20.40
PSMT 170721C00080000 C 07/21/17 80.0 12.50 17.00
PSMT 170721C00085000 C 07/21/17 85.0 9.30 13.40
PSMT 170721C00090000 C 07/21/17 90.0 7.80 9.70
PSMT 170721C00095000 C 07/21/17 95.0 5.60 7.20
PSMT 170721C00100000 C 07/21/17 100.0 3.80 5.30
PSMT 170721C00105000 C 07/21/17 105.0 1.35 4.00
PSMT 170721C00110000 C 07/21/17 110.0 0.65 3.10
PSMT 170721C00115000 C 07/21/17 115.0 0.25 2.30
PSMT 170721C00120000 C 07/21/17 120.0 0.10 1.95
PSMT 170721C00125000 C 07/21/17 125.0 0.05 1.60
PSMT 170721P00055000 P 07/21/17 55.0 0.00 1.50
PSMT 170721P00060000 P 07/21/17 60.0 0.05 1.75
PSMT 170721P00065000 P 07/21/17 65.0 0.25 2.10
PSMT 170721P00070000 P 07/21/17 70.0 0.35 2.60
PSMT 170721P00075000 P 07/21/17 75.0 1.00 3.70
PSMT 170721P00080000 P 07/21/17 80.0 2.15 4.90
PSMT 170721P00085000 P 07/21/17 85.0 4.80 6.40
PSMT 170721P00090000 P 07/21/17 90.0 5.50 8.90
PSMT 170721P00095000 P 07/21/17 95.0 9.20 11.10
PSMT 170721P00100000 P 07/21/17 100.0 12.50 14.20
PSMT 170721P00105000 P 07/21/17 105.0 14.50 18.80
PSMT 170721P00110000 P 07/21/17 110.0 18.50 23.00
PSMT 170721P00115000 P 07/21/17 115.0 23.00 27.50
PSMT 170721P00120000 P 07/21/17 120.0 27.50 32.00
PSMT 170721P00125000 P 07/21/17 125.0 32.60 36.90

OPRA data is delayed 15 minutes.