Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pricesmart Inc (PSMT)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 160819C00055000 C 08/19/16 55.0 22.90 25.10
PSMT 160819C00060000 C 08/19/16 60.0 17.90 20.10
PSMT 160819C00065000 C 08/19/16 65.0 13.20 15.90
PSMT 160819C00070000 C 08/19/16 70.0 8.30 10.10
PSMT 160819C00075000 C 08/19/16 75.0 4.60 5.00
PSMT 160819C00080000 C 08/19/16 80.0 1.65 1.95
PSMT 160819C00085000 C 08/19/16 85.0 0.30 0.80
PSMT 160819C00090000 C 08/19/16 90.0 0.00 0.50
PSMT 160819C00095000 C 08/19/16 95.0 0.00 0.20
PSMT 160819C00100000 C 08/19/16 100.0 0.00 0.50
PSMT 160819C00105000 C 08/19/16 105.0 0.00 0.50
PSMT 160819C00110000 C 08/19/16 110.0 0.00 0.60
PSMT 160819C00115000 C 08/19/16 115.0 0.00 0.60
PSMT 160819C00120000 C 08/19/16 120.0 0.00 0.60
PSMT 160819C00125000 C 08/19/16 125.0 0.00 0.60
PSMT 160819P00055000 P 08/19/16 55.0 0.00 0.50
PSMT 160819P00060000 P 08/19/16 60.0 0.00 0.50
PSMT 160819P00065000 P 08/19/16 65.0 0.00 0.50
PSMT 160819P00070000 P 08/19/16 70.0 0.05 0.55
PSMT 160819P00075000 P 08/19/16 75.0 0.95 1.20
PSMT 160819P00080000 P 08/19/16 80.0 2.80 3.20
PSMT 160819P00085000 P 08/19/16 85.0 5.00 7.10
PSMT 160819P00090000 P 08/19/16 90.0 9.30 12.10
PSMT 160819P00095000 P 08/19/16 95.0 14.50 17.90
PSMT 160819P00100000 P 08/19/16 100.0 19.50 23.10
PSMT 160819P00105000 P 08/19/16 105.0 24.50 28.00
PSMT 160819P00110000 P 08/19/16 110.0 28.50 32.60
PSMT 160819P00115000 P 08/19/16 115.0 33.50 37.80
PSMT 160819P00120000 P 08/19/16 120.0 38.90 43.10
PSMT 160819P00125000 P 08/19/16 125.0 43.70 47.10
PSMT 160916C00045000 C 09/16/16 45.0 32.90 37.00
PSMT 160916C00050000 C 09/16/16 50.0 27.90 32.00
PSMT 160916C00055000 C 09/16/16 55.0 22.50 26.50
PSMT 160916C00060000 C 09/16/16 60.0 17.70 21.50
PSMT 160916C00065000 C 09/16/16 65.0 12.80 17.00
PSMT 160916C00070000 C 09/16/16 70.0 9.20 11.30
PSMT 160916C00075000 C 09/16/16 75.0 5.10 5.90
PSMT 160916C00080000 C 09/16/16 80.0 2.40 2.85
PSMT 160916C00085000 C 09/16/16 85.0 0.80 1.30
PSMT 160916C00090000 C 09/16/16 90.0 0.10 1.05
PSMT 160916C00095000 C 09/16/16 95.0 0.00 0.50
PSMT 160916C00100000 C 09/16/16 100.0 0.00 0.50
PSMT 160916C00105000 C 09/16/16 105.0 0.00 0.50
PSMT 160916C00110000 C 09/16/16 110.0 0.00 0.50
PSMT 160916C00115000 C 09/16/16 115.0 0.00 0.50
PSMT 160916P00045000 P 09/16/16 45.0 0.00 0.50
PSMT 160916P00050000 P 09/16/16 50.0 0.00 0.50
PSMT 160916P00055000 P 09/16/16 55.0 0.00 0.50
PSMT 160916P00060000 P 09/16/16 60.0 0.00 0.50
PSMT 160916P00065000 P 09/16/16 65.0 0.05 0.55
PSMT 160916P00070000 P 09/16/16 70.0 0.50 0.90
PSMT 160916P00075000 P 09/16/16 75.0 1.35 1.90
PSMT 160916P00080000 P 09/16/16 80.0 3.30 4.10
PSMT 160916P00085000 P 09/16/16 85.0 5.70 7.70
PSMT 160916P00090000 P 09/16/16 90.0 9.90 13.50
PSMT 160916P00095000 P 09/16/16 95.0 13.50 17.90
PSMT 160916P00100000 P 09/16/16 100.0 18.50 22.70
PSMT 160916P00105000 P 09/16/16 105.0 23.60 28.00
PSMT 160916P00110000 P 09/16/16 110.0 28.50 32.80
PSMT 160916P00115000 P 09/16/16 115.0 34.10 37.30
PSMT 161021C00040000 C 10/21/16 40.0 38.10 41.40
PSMT 161021C00045000 C 10/21/16 45.0 32.70 37.00
PSMT 161021C00050000 C 10/21/16 50.0 27.80 32.00
PSMT 161021C00055000 C 10/21/16 55.0 22.80 27.00
PSMT 161021C00060000 C 10/21/16 60.0 17.50 21.70
PSMT 161021C00065000 C 10/21/16 65.0 14.00 17.40
PSMT 161021C00070000 C 10/21/16 70.0 9.70 12.00
PSMT 161021C00075000 C 10/21/16 75.0 6.30 6.70
PSMT 161021C00080000 C 10/21/16 80.0 3.30 3.70
PSMT 161021C00085000 C 10/21/16 85.0 1.70 1.85
PSMT 161021C00090000 C 10/21/16 90.0 0.75 1.05
PSMT 161021C00095000 C 10/21/16 95.0 0.20 1.15
PSMT 161021C00100000 C 10/21/16 100.0 0.00 0.50
PSMT 161021C00105000 C 10/21/16 105.0 0.00 0.50
PSMT 161021C00110000 C 10/21/16 110.0 0.00 0.50
PSMT 161021P00040000 P 10/21/16 40.0 0.00 0.70
PSMT 161021P00045000 P 10/21/16 45.0 0.00 0.70
PSMT 161021P00050000 P 10/21/16 50.0 0.00 0.50
PSMT 161021P00055000 P 10/21/16 55.0 0.00 0.50
PSMT 161021P00060000 P 10/21/16 60.0 0.10 1.00
PSMT 161021P00065000 P 10/21/16 65.0 0.45 0.95
PSMT 161021P00070000 P 10/21/16 70.0 1.10 1.60
PSMT 161021P00075000 P 10/21/16 75.0 2.15 2.80
PSMT 161021P00080000 P 10/21/16 80.0 4.30 4.90
PSMT 161021P00085000 P 10/21/16 85.0 7.20 8.30
PSMT 161021P00090000 P 10/21/16 90.0 10.30 12.60
PSMT 161021P00095000 P 10/21/16 95.0 14.80 17.50
PSMT 161021P00100000 P 10/21/16 100.0 18.60 23.00
PSMT 161021P00105000 P 10/21/16 105.0 23.50 27.70
PSMT 161021P00110000 P 10/21/16 110.0 29.40 32.20
PSMT 170120C00050000 C 01/20/17 50.0 28.20 31.70
PSMT 170120C00055000 C 01/20/17 55.0 22.50 26.90
PSMT 170120C00060000 C 01/20/17 60.0 19.20 22.90
PSMT 170120C00065000 C 01/20/17 65.0 14.80 17.90
PSMT 170120C00070000 C 01/20/17 70.0 11.20 12.60
PSMT 170120C00075000 C 01/20/17 75.0 8.20 9.20
PSMT 170120C00080000 C 01/20/17 80.0 5.50 6.50
PSMT 170120C00085000 C 01/20/17 85.0 3.50 4.20
PSMT 170120C00090000 C 01/20/17 90.0 2.05 2.70
PSMT 170120C00095000 C 01/20/17 95.0 1.20 1.70
PSMT 170120C00100000 C 01/20/17 100.0 0.60 1.10
PSMT 170120C00105000 C 01/20/17 105.0 0.30 0.80
PSMT 170120C00110000 C 01/20/17 110.0 0.05 0.55
PSMT 170120C00115000 C 01/20/17 115.0 0.00 0.50
PSMT 170120C00120000 C 01/20/17 120.0 0.00 0.50
PSMT 170120P00050000 P 01/20/17 50.0 0.10 0.60
PSMT 170120P00055000 P 01/20/17 55.0 0.30 1.55
PSMT 170120P00060000 P 01/20/17 60.0 0.75 1.70
PSMT 170120P00065000 P 01/20/17 65.0 1.35 2.05
PSMT 170120P00070000 P 01/20/17 70.0 2.35 2.95
PSMT 170120P00075000 P 01/20/17 75.0 4.20 4.80
PSMT 170120P00080000 P 01/20/17 80.0 6.30 7.00
PSMT 170120P00085000 P 01/20/17 85.0 9.00 10.00
PSMT 170120P00090000 P 01/20/17 90.0 11.40 14.30
PSMT 170120P00095000 P 01/20/17 95.0 15.40 18.30
PSMT 170120P00100000 P 01/20/17 100.0 19.80 22.60
PSMT 170120P00105000 P 01/20/17 105.0 24.00 28.00
PSMT 170120P00110000 P 01/20/17 110.0 28.70 32.80
PSMT 170120P00115000 P 01/20/17 115.0 33.90 38.20
PSMT 170120P00120000 P 01/20/17 120.0 39.00 42.30

OPRA data is delayed 15 minutes.