Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Pricesmart Inc (PSMT)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 240419C00035000 C Apr 19, 2024 35.0 43.50 48.00
PSMT 240419C00040000 C Apr 19, 2024 40.0 38.60 43.00
PSMT 240419C00045000 C Apr 19, 2024 45.0 33.60 38.00
PSMT 240419C00050000 C Apr 19, 2024 50.0 28.70 33.00
PSMT 240419C00055000 C Apr 19, 2024 55.0 23.70 28.00
PSMT 240419C00060000 C Apr 19, 2024 60.0 18.70 23.00
PSMT 240419C00065000 C Apr 19, 2024 65.0 13.90 18.50
PSMT 240419C00070000 C Apr 19, 2024 70.0 9.30 12.70
PSMT 240419C00075000 C Apr 19, 2024 75.0 6.40 8.90
PSMT 240419C00080000 C Apr 19, 2024 80.0 2.15 5.00
PSMT 240419C00085000 C Apr 19, 2024 85.0 1.00 1.85
PSMT 240419C00090000 C Apr 19, 2024 90.0 0.25 0.85
PSMT 240419C00095000 C Apr 19, 2024 95.0 0.20 5.00
PSMT 240419C00100000 C Apr 19, 2024 100.0 0.00 4.80
PSMT 240419C00105000 C Apr 19, 2024 105.0 0.00 4.80
PSMT 240419C00110000 C Apr 19, 2024 110.0 0.00 4.80
PSMT 240419C00115000 C Apr 19, 2024 115.0 0.00 4.80
PSMT 240419C00120000 C Apr 19, 2024 120.0 0.00 4.80
PSMT 240419P00035000 P Apr 19, 2024 35.0 0.00 4.80
PSMT 240419P00040000 P Apr 19, 2024 40.0 0.00 4.80
PSMT 240419P00045000 P Apr 19, 2024 45.0 0.00 4.80
PSMT 240419P00050000 P Apr 19, 2024 50.0 0.00 0.20
PSMT 240419P00055000 P Apr 19, 2024 55.0 0.00 4.80
PSMT 240419P00060000 P Apr 19, 2024 60.0 0.00 4.80
PSMT 240419P00065000 P Apr 19, 2024 65.0 0.05 5.00
PSMT 240419P00070000 P Apr 19, 2024 70.0 0.30 1.55
PSMT 240419P00075000 P Apr 19, 2024 75.0 0.50 1.55
PSMT 240419P00080000 P Apr 19, 2024 80.0 2.20 3.00
PSMT 240419P00085000 P Apr 19, 2024 85.0 5.50 6.20
PSMT 240419P00090000 P Apr 19, 2024 90.0 7.90 11.80
PSMT 240419P00095000 P Apr 19, 2024 95.0 12.50 16.80
PSMT 240419P00100000 P Apr 19, 2024 100.0 17.00 21.70
PSMT 240419P00105000 P Apr 19, 2024 105.0 22.00 26.80
PSMT 240419P00110000 P Apr 19, 2024 110.0 27.00 31.90
PSMT 240419P00115000 P Apr 19, 2024 115.0 32.00 36.90
PSMT 240419P00120000 P Apr 19, 2024 120.0 37.00 41.90
PSMT 240517C00045000 C May 17, 2024 45.0 33.70 38.00
PSMT 240517C00050000 C May 17, 2024 50.0 28.80 33.50
PSMT 240517C00055000 C May 17, 2024 55.0 23.80 28.50
PSMT 240517C00060000 C May 17, 2024 60.0 19.20 23.50
PSMT 240517C00065000 C May 17, 2024 65.0 14.30 18.50
PSMT 240517C00070000 C May 17, 2024 70.0 10.50 12.90
PSMT 240517C00075000 C May 17, 2024 75.0 6.70 8.20
PSMT 240517C00080000 C May 17, 2024 80.0 3.70 4.70
PSMT 240517C00085000 C May 17, 2024 85.0 1.45 2.50
PSMT 240517C00090000 C May 17, 2024 90.0 0.55 2.25
PSMT 240517C00095000 C May 17, 2024 95.0 0.10 1.25
PSMT 240517C00100000 C May 17, 2024 100.0 0.00 4.80
PSMT 240517C00105000 C May 17, 2024 105.0 0.00 4.80
PSMT 240517C00110000 C May 17, 2024 110.0 0.00 4.80
PSMT 240517C00115000 C May 17, 2024 115.0 0.00 4.80
PSMT 240517C00120000 C May 17, 2024 120.0 0.00 4.80
PSMT 240517C00125000 C May 17, 2024 125.0 0.00 5.00
PSMT 240517P00045000 P May 17, 2024 45.0 0.00 4.80
PSMT 240517P00050000 P May 17, 2024 50.0 0.00 1.50
PSMT 240517P00055000 P May 17, 2024 55.0 0.00 4.80
PSMT 240517P00060000 P May 17, 2024 60.0 0.00 4.80
PSMT 240517P00065000 P May 17, 2024 65.0 0.15 2.25
PSMT 240517P00070000 P May 17, 2024 70.0 0.40 2.40
PSMT 240517P00075000 P May 17, 2024 75.0 1.10 2.00
PSMT 240517P00080000 P May 17, 2024 80.0 2.65 3.70
PSMT 240517P00085000 P May 17, 2024 85.0 5.50 7.70
PSMT 240517P00090000 P May 17, 2024 90.0 7.60 12.10
PSMT 240517P00095000 P May 17, 2024 95.0 12.00 16.80
PSMT 240517P00100000 P May 17, 2024 100.0 17.00 21.80
PSMT 240517P00105000 P May 17, 2024 105.0 22.00 26.80
PSMT 240517P00110000 P May 17, 2024 110.0 27.00 31.80
PSMT 240517P00115000 P May 17, 2024 115.0 32.00 36.90
PSMT 240517P00120000 P May 17, 2024 120.0 37.00 41.90
PSMT 240517P00125000 P May 17, 2024 125.0 42.00 46.90
PSMT 240719C00035000 C Jul 19, 2024 35.0 44.10 48.50
PSMT 240719C00040000 C Jul 19, 2024 40.0 39.10 43.50
PSMT 240719C00045000 C Jul 19, 2024 45.0 34.10 38.50
PSMT 240719C00050000 C Jul 19, 2024 50.0 29.20 34.00
PSMT 240719C00055000 C Jul 19, 2024 55.0 24.60 29.00
PSMT 240719C00060000 C Jul 19, 2024 60.0 19.90 24.50
PSMT 240719C00065000 C Jul 19, 2024 65.0 15.90 19.60
PSMT 240719C00070000 C Jul 19, 2024 70.0 11.40 14.50
PSMT 240719C00075000 C Jul 19, 2024 75.0 8.70 9.90
PSMT 240719C00080000 C Jul 19, 2024 80.0 5.50 6.80
PSMT 240719C00085000 C Jul 19, 2024 85.0 3.10 4.10
PSMT 240719C00090000 C Jul 19, 2024 90.0 1.55 2.80
PSMT 240719C00095000 C Jul 19, 2024 95.0 0.55 3.80
PSMT 240719C00100000 C Jul 19, 2024 100.0 0.10 4.10
PSMT 240719C00105000 C Jul 19, 2024 105.0 0.05 3.50
PSMT 240719C00110000 C Jul 19, 2024 110.0 0.00 4.80
PSMT 240719C00115000 C Jul 19, 2024 115.0 0.00 4.80
PSMT 240719C00120000 C Jul 19, 2024 120.0 0.00 4.80
PSMT 240719P00035000 P Jul 19, 2024 35.0 0.00 4.80
PSMT 240719P00040000 P Jul 19, 2024 40.0 0.00 4.80
PSMT 240719P00045000 P Jul 19, 2024 45.0 0.00 4.80
PSMT 240719P00050000 P Jul 19, 2024 50.0 0.00 1.50
PSMT 240719P00055000 P Jul 19, 2024 55.0 0.00 4.80
PSMT 240719P00060000 P Jul 19, 2024 60.0 0.15 4.60
PSMT 240719P00065000 P Jul 19, 2024 65.0 0.20 4.50
PSMT 240719P00070000 P Jul 19, 2024 70.0 1.10 4.30
PSMT 240719P00075000 P Jul 19, 2024 75.0 2.00 3.30
PSMT 240719P00080000 P Jul 19, 2024 80.0 3.80 5.10
PSMT 240719P00085000 P Jul 19, 2024 85.0 6.50 7.80
PSMT 240719P00090000 P Jul 19, 2024 90.0 8.10 12.80
PSMT 240719P00095000 P Jul 19, 2024 95.0 13.80 16.10
PSMT 240719P00100000 P Jul 19, 2024 100.0 17.20 21.20
PSMT 240719P00105000 P Jul 19, 2024 105.0 22.20 26.80
PSMT 240719P00110000 P Jul 19, 2024 110.0 27.00 31.90
PSMT 240719P00115000 P Jul 19, 2024 115.0 32.00 36.90
PSMT 240719P00120000 P Jul 19, 2024 120.0 37.30 42.00
PSMT 241018C00040000 C Oct 18, 2024 40.0 39.20 44.00
PSMT 241018C00045000 C Oct 18, 2024 45.0 34.50 39.00
PSMT 241018C00050000 C Oct 18, 2024 50.0 29.70 34.00
PSMT 241018C00055000 C Oct 18, 2024 55.0 25.20 29.50
PSMT 241018C00060000 C Oct 18, 2024 60.0 20.70 25.00
PSMT 241018C00065000 C Oct 18, 2024 65.0 16.70 20.50
PSMT 241018C00070000 C Oct 18, 2024 70.0 12.10 16.50
PSMT 241018C00075000 C Oct 18, 2024 75.0 9.80 13.00
PSMT 241018C00080000 C Oct 18, 2024 80.0 6.60 9.20
PSMT 241018C00085000 C Oct 18, 2024 85.0 4.10 6.80
PSMT 241018C00090000 C Oct 18, 2024 90.0 2.40 5.00
PSMT 241018C00095000 C Oct 18, 2024 95.0 1.35 3.60
PSMT 241018C00100000 C Oct 18, 2024 100.0 0.80 3.50
PSMT 241018C00105000 C Oct 18, 2024 105.0 0.05 4.30
PSMT 241018C00110000 C Oct 18, 2024 110.0 0.05 2.05
PSMT 241018C00115000 C Oct 18, 2024 115.0 0.00 4.80
PSMT 241018C00120000 C Oct 18, 2024 120.0 0.00 4.80
PSMT 241018C00125000 C Oct 18, 2024 125.0 0.00 4.80
PSMT 241018P00040000 P Oct 18, 2024 40.0 0.00 4.80
PSMT 241018P00045000 P Oct 18, 2024 45.0 0.00 4.80
PSMT 241018P00050000 P Oct 18, 2024 50.0 0.00 4.80
PSMT 241018P00055000 P Oct 18, 2024 55.0 0.10 4.50
PSMT 241018P00060000 P Oct 18, 2024 60.0 0.30 4.30
PSMT 241018P00065000 P Oct 18, 2024 65.0 0.15 4.70
PSMT 241018P00070000 P Oct 18, 2024 70.0 1.70 3.30
PSMT 241018P00075000 P Oct 18, 2024 75.0 2.75 5.00
PSMT 241018P00080000 P Oct 18, 2024 80.0 4.50 7.10
PSMT 241018P00085000 P Oct 18, 2024 85.0 7.00 9.70
PSMT 241018P00090000 P Oct 18, 2024 90.0 10.40 13.90
PSMT 241018P00095000 P Oct 18, 2024 95.0 13.00 17.40
PSMT 241018P00100000 P Oct 18, 2024 100.0 17.70 22.00
PSMT 241018P00105000 P Oct 18, 2024 105.0 22.00 26.80
PSMT 241018P00110000 P Oct 18, 2024 110.0 27.00 31.90
PSMT 241018P00115000 P Oct 18, 2024 115.0 32.00 36.90
PSMT 241018P00120000 P Oct 18, 2024 120.0 37.00 41.90
PSMT 241018P00125000 P Oct 18, 2024 125.0 42.00 46.90

OPRA data is delayed 15 minutes.