Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Pricesmart Inc (PSMT)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 170519C00055000 C 05/19/17 55.0 31.00 34.10
PSMT 170519C00060000 C 05/19/17 60.0 26.00 29.10
PSMT 170519C00065000 C 05/19/17 65.0 21.00 24.10
PSMT 170519C00070000 C 05/19/17 70.0 16.00 19.10
PSMT 170519C00075000 C 05/19/17 75.0 11.10 14.10
PSMT 170519C00080000 C 05/19/17 80.0 6.60 9.10
PSMT 170519C00085000 C 05/19/17 85.0 2.50 4.70
PSMT 170519C00090000 C 05/19/17 90.0 0.65 1.00
PSMT 170519C00095000 C 05/19/17 95.0 0.00 0.40
PSMT 170519C00100000 C 05/19/17 100.0 0.00 0.25
PSMT 170519C00105000 C 05/19/17 105.0 0.00 0.25
PSMT 170519C00110000 C 05/19/17 110.0 0.00 0.15
PSMT 170519C00115000 C 05/19/17 115.0 0.00 0.15
PSMT 170519C00120000 C 05/19/17 120.0 0.00 0.25
PSMT 170519C00125000 C 05/19/17 125.0 0.00 0.20
PSMT 170519P00055000 P 05/19/17 55.0 0.00 0.15
PSMT 170519P00060000 P 05/19/17 60.0 0.00 0.15
PSMT 170519P00065000 P 05/19/17 65.0 0.00 0.15
PSMT 170519P00070000 P 05/19/17 70.0 0.00 0.15
PSMT 170519P00075000 P 05/19/17 75.0 0.00 0.40
PSMT 170519P00080000 P 05/19/17 80.0 0.00 0.60
PSMT 170519P00085000 P 05/19/17 85.0 0.45 1.50
PSMT 170519P00090000 P 05/19/17 90.0 2.15 4.60
PSMT 170519P00095000 P 05/19/17 95.0 6.10 9.00
PSMT 170519P00100000 P 05/19/17 100.0 11.20 14.00
PSMT 170519P00105000 P 05/19/17 105.0 16.00 19.10
PSMT 170519P00110000 P 05/19/17 110.0 21.10 24.00
PSMT 170519P00115000 P 05/19/17 115.0 26.00 29.00
PSMT 170519P00120000 P 05/19/17 120.0 31.00 34.00
PSMT 170519P00125000 P 05/19/17 125.0 36.00 39.10
PSMT 170616C00055000 C 06/16/17 55.0 31.10 34.50
PSMT 170616C00060000 C 06/16/17 60.0 25.50 30.00
PSMT 170616C00065000 C 06/16/17 65.0 20.50 24.90
PSMT 170616C00070000 C 06/16/17 70.0 15.70 19.90
PSMT 170616C00075000 C 06/16/17 75.0 10.70 14.90
PSMT 170616C00080000 C 06/16/17 80.0 7.10 9.70
PSMT 170616C00085000 C 06/16/17 85.0 3.80 4.70
PSMT 170616C00090000 C 06/16/17 90.0 1.45 2.05
PSMT 170616C00095000 C 06/16/17 95.0 0.35 0.80
PSMT 170616C00100000 C 06/16/17 100.0 0.00 0.45
PSMT 170616C00105000 C 06/16/17 105.0 0.00 0.25
PSMT 170616C00110000 C 06/16/17 110.0 0.00 0.20
PSMT 170616C00115000 C 06/16/17 115.0 0.00 0.25
PSMT 170616C00120000 C 06/16/17 120.0 0.00 0.15
PSMT 170616C00125000 C 06/16/17 125.0 0.00 0.20
PSMT 170616P00055000 P 06/16/17 55.0 0.00 0.25
PSMT 170616P00060000 P 06/16/17 60.0 0.00 0.20
PSMT 170616P00065000 P 06/16/17 65.0 0.00 0.25
PSMT 170616P00070000 P 06/16/17 70.0 0.00 0.40
PSMT 170616P00075000 P 06/16/17 75.0 0.10 0.60
PSMT 170616P00080000 P 06/16/17 80.0 0.70 1.10
PSMT 170616P00085000 P 06/16/17 85.0 1.90 2.40
PSMT 170616P00090000 P 06/16/17 90.0 4.00 5.00
PSMT 170616P00095000 P 06/16/17 95.0 6.60 9.10
PSMT 170616P00100000 P 06/16/17 100.0 10.70 14.70
PSMT 170616P00105000 P 06/16/17 105.0 15.20 19.50
PSMT 170616P00110000 P 06/16/17 110.0 20.70 24.80
PSMT 170616P00115000 P 06/16/17 115.0 25.50 30.00
PSMT 170616P00120000 P 06/16/17 120.0 30.60 34.90
PSMT 170616P00125000 P 06/16/17 125.0 36.10 39.00
PSMT 170721C00055000 C 07/21/17 55.0 31.20 34.20
PSMT 170721C00060000 C 07/21/17 60.0 25.10 30.00
PSMT 170721C00065000 C 07/21/17 65.0 20.10 25.00
PSMT 170721C00070000 C 07/21/17 70.0 16.10 19.70
PSMT 170721C00075000 C 07/21/17 75.0 12.00 15.00
PSMT 170721C00080000 C 07/21/17 80.0 8.10 10.60
PSMT 170721C00085000 C 07/21/17 85.0 5.00 6.20
PSMT 170721C00090000 C 07/21/17 90.0 2.75 3.60
PSMT 170721C00095000 C 07/21/17 95.0 1.05 1.90
PSMT 170721C00100000 C 07/21/17 100.0 0.45 1.20
PSMT 170721C00105000 C 07/21/17 105.0 0.10 2.20
PSMT 170721C00110000 C 07/21/17 110.0 0.00 0.35
PSMT 170721C00115000 C 07/21/17 115.0 0.00 0.35
PSMT 170721C00120000 C 07/21/17 120.0 0.00 0.20
PSMT 170721C00125000 C 07/21/17 125.0 0.00 0.15
PSMT 170721P00055000 P 07/21/17 55.0 0.00 0.30
PSMT 170721P00060000 P 07/21/17 60.0 0.00 0.40
PSMT 170721P00065000 P 07/21/17 65.0 0.00 4.70
PSMT 170721P00070000 P 07/21/17 70.0 0.10 0.75
PSMT 170721P00075000 P 07/21/17 75.0 0.70 1.10
PSMT 170721P00080000 P 07/21/17 80.0 1.50 2.25
PSMT 170721P00085000 P 07/21/17 85.0 2.95 3.90
PSMT 170721P00090000 P 07/21/17 90.0 5.30 6.60
PSMT 170721P00095000 P 07/21/17 95.0 7.40 10.20
PSMT 170721P00100000 P 07/21/17 100.0 11.50 14.40
PSMT 170721P00105000 P 07/21/17 105.0 15.60 20.50
PSMT 170721P00110000 P 07/21/17 110.0 20.60 24.90
PSMT 170721P00115000 P 07/21/17 115.0 25.60 29.90
PSMT 170721P00120000 P 07/21/17 120.0 30.60 34.90
PSMT 170721P00125000 P 07/21/17 125.0 36.00 39.00
PSMT 171020C00055000 C 10/20/17 55.0 31.20 34.50
PSMT 171020C00060000 C 10/20/17 60.0 25.10 30.00
PSMT 171020C00065000 C 10/20/17 65.0 20.60 25.50
PSMT 171020C00070000 C 10/20/17 70.0 16.00 20.40
PSMT 171020C00075000 C 10/20/17 75.0 12.20 15.80
PSMT 171020C00080000 C 10/20/17 80.0 8.00 12.10
PSMT 171020C00085000 C 10/20/17 85.0 6.50 7.90
PSMT 171020C00090000 C 10/20/17 90.0 4.10 5.10
PSMT 171020C00095000 C 10/20/17 95.0 2.35 3.40
PSMT 171020C00100000 C 10/20/17 100.0 1.30 2.05
PSMT 171020C00105000 C 10/20/17 105.0 0.50 1.25
PSMT 171020C00110000 C 10/20/17 110.0 0.10 1.55
PSMT 171020C00115000 C 10/20/17 115.0 0.00 1.20
PSMT 171020C00120000 C 10/20/17 120.0 0.00 3.20
PSMT 171020C00125000 C 10/20/17 125.0 0.00 0.20
PSMT 171020P00055000 P 10/20/17 55.0 0.05 0.60
PSMT 171020P00060000 P 10/20/17 60.0 0.10 1.35
PSMT 171020P00065000 P 10/20/17 65.0 0.25 1.05
PSMT 171020P00070000 P 10/20/17 70.0 0.85 1.55
PSMT 171020P00075000 P 10/20/17 75.0 1.60 2.60
PSMT 171020P00080000 P 10/20/17 80.0 2.25 3.00
PSMT 171020P00085000 P 10/20/17 85.0 4.10 5.70
PSMT 171020P00090000 P 10/20/17 90.0 6.90 8.10
PSMT 171020P00095000 P 10/20/17 95.0 8.90 11.70
PSMT 171020P00100000 P 10/20/17 100.0 11.50 15.60
PSMT 171020P00105000 P 10/20/17 105.0 15.50 19.90
PSMT 171020P00110000 P 10/20/17 110.0 20.50 25.40
PSMT 171020P00115000 P 10/20/17 115.0 25.50 30.40
PSMT 171020P00120000 P 10/20/17 120.0 30.50 35.40
PSMT 171020P00125000 P 10/20/17 125.0 35.90 39.10

OPRA data is delayed 15 minutes.