Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Pricesmart (PSMT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 140419C00065000 C 04/19/14 65.0 26.20 29.40
PSMT 140419C00070000 C 04/19/14 70.0 21.10 24.40
PSMT 140419C00075000 C 04/19/14 75.0 16.60 18.90
PSMT 140419C00080000 C 04/19/14 80.0 11.20 14.40
PSMT 140419C00085000 C 04/19/14 85.0 6.30 9.30
PSMT 140419C00090000 C 04/19/14 90.0 1.45 3.20
PSMT 140419C00095000 C 04/19/14 95.0 0.00 0.25
PSMT 140419C00100000 C 04/19/14 100.0 0.00 0.25
PSMT 140419C00105000 C 04/19/14 105.0 0.00 0.25
PSMT 140419C00110000 C 04/19/14 110.0 0.00 0.10
PSMT 140419C00115000 C 04/19/14 115.0 0.00 0.15
PSMT 140419C00120000 C 04/19/14 120.0 0.00 0.50
PSMT 140419C00125000 C 04/19/14 125.0 0.00 2.25
PSMT 140419C00130000 C 04/19/14 130.0 0.00 2.25
PSMT 140419C00135000 C 04/19/14 135.0 0.00 2.25
PSMT 140419C00140000 C 04/19/14 140.0 0.00 2.25
PSMT 140419C00145000 C 04/19/14 145.0 0.00 2.25
PSMT 140419C00150000 C 04/19/14 150.0 0.00 2.25
PSMT 140419C00155000 C 04/19/14 155.0 0.00 2.25
PSMT 140419C00160000 C 04/19/14 160.0 0.00 2.25
PSMT 140419P00065000 P 04/19/14 65.0 0.00 2.20
PSMT 140419P00070000 P 04/19/14 70.0 0.00 2.25
PSMT 140419P00075000 P 04/19/14 75.0 0.00 2.25
PSMT 140419P00080000 P 04/19/14 80.0 0.00 0.25
PSMT 140419P00085000 P 04/19/14 85.0 0.00 0.05
PSMT 140419P00090000 P 04/19/14 90.0 0.00 1.40
PSMT 140419P00095000 P 04/19/14 95.0 1.70 3.40
PSMT 140419P00100000 P 04/19/14 100.0 6.50 8.50
PSMT 140419P00105000 P 04/19/14 105.0 10.60 13.80
PSMT 140419P00110000 P 04/19/14 110.0 15.60 18.70
PSMT 140419P00115000 P 04/19/14 115.0 20.60 23.70
PSMT 140419P00120000 P 04/19/14 120.0 25.60 28.80
PSMT 140419P00125000 P 04/19/14 125.0 30.80 34.30
PSMT 140419P00130000 P 04/19/14 130.0 35.40 39.40
PSMT 140419P00135000 P 04/19/14 135.0 40.30 44.40
PSMT 140419P00140000 P 04/19/14 140.0 45.30 49.40
PSMT 140419P00145000 P 04/19/14 145.0 50.20 54.40
PSMT 140419P00150000 P 04/19/14 150.0 55.30 59.40
PSMT 140419P00155000 P 04/19/14 155.0 60.30 64.60
PSMT 140419P00160000 P 04/19/14 160.0 65.20 69.60
PSMT 140517C00070000 C 05/17/14 70.0 21.40 24.50
PSMT 140517C00075000 C 05/17/14 75.0 16.40 19.60
PSMT 140517C00080000 C 05/17/14 80.0 11.70 14.80
PSMT 140517C00085000 C 05/17/14 85.0 7.10 10.40
PSMT 140517C00090000 C 05/17/14 90.0 4.30 5.00
PSMT 140517C00095000 C 05/17/14 95.0 1.90 2.35
PSMT 140517C00100000 C 05/17/14 100.0 0.65 0.95
PSMT 140517C00105000 C 05/17/14 105.0 0.15 1.00
PSMT 140517C00110000 C 05/17/14 110.0 0.00 1.10
PSMT 140517C00115000 C 05/17/14 115.0 0.00 2.25
PSMT 140517C00120000 C 05/17/14 120.0 0.00 2.80
PSMT 140517C00125000 C 05/17/14 125.0 0.00 2.75
PSMT 140517C00130000 C 05/17/14 130.0 0.00 2.70
PSMT 140517C00135000 C 05/17/14 135.0 0.00 2.70
PSMT 140517C00140000 C 05/17/14 140.0 0.00 2.70
PSMT 140517C00145000 C 05/17/14 145.0 0.00 2.45
PSMT 140517P00070000 P 05/17/14 70.0 0.00 2.60
PSMT 140517P00075000 P 05/17/14 75.0 0.00 2.90
PSMT 140517P00080000 P 05/17/14 80.0 0.00 2.95
PSMT 140517P00085000 P 05/17/14 85.0 1.10 1.20
PSMT 140517P00090000 P 05/17/14 90.0 2.05 2.50
PSMT 140517P00095000 P 05/17/14 95.0 4.50 5.10
PSMT 140517P00100000 P 05/17/14 100.0 7.10 9.70
PSMT 140517P00105000 P 05/17/14 105.0 11.20 14.10
PSMT 140517P00110000 P 05/17/14 110.0 16.00 18.80
PSMT 140517P00115000 P 05/17/14 115.0 20.80 23.80
PSMT 140517P00120000 P 05/17/14 120.0 25.80 28.70
PSMT 140517P00125000 P 05/17/14 125.0 30.80 33.70
PSMT 140517P00130000 P 05/17/14 130.0 35.70 38.70
PSMT 140517P00135000 P 05/17/14 135.0 40.70 43.90
PSMT 140517P00140000 P 05/17/14 140.0 45.70 48.90
PSMT 140517P00145000 P 05/17/14 145.0 50.70 53.90
PSMT 140719C00060000 C 07/19/14 60.0 31.10 34.40
PSMT 140719C00065000 C 07/19/14 65.0 26.60 29.80
PSMT 140719C00070000 C 07/19/14 70.0 21.70 25.20
PSMT 140719C00075000 C 07/19/14 75.0 17.60 20.80
PSMT 140719C00080000 C 07/19/14 80.0 13.20 16.50
PSMT 140719C00085000 C 07/19/14 85.0 10.30 12.80
PSMT 140719C00090000 C 07/19/14 90.0 7.10 8.20
PSMT 140719C00095000 C 07/19/14 95.0 4.70 5.50
PSMT 140719C00100000 C 07/19/14 100.0 2.80 4.10
PSMT 140719C00105000 C 07/19/14 105.0 1.70 2.10
PSMT 140719C00110000 C 07/19/14 110.0 0.45 1.95
PSMT 140719C00115000 C 07/19/14 115.0 0.00 1.10
PSMT 140719C00120000 C 07/19/14 120.0 0.40 0.80
PSMT 140719C00125000 C 07/19/14 125.0 0.00 4.40
PSMT 140719C00130000 C 07/19/14 130.0 0.00 0.50
PSMT 140719C00135000 C 07/19/14 135.0 0.00 4.20
PSMT 140719C00140000 C 07/19/14 140.0 0.00 0.95
PSMT 140719C00145000 C 07/19/14 145.0 0.00 4.10
PSMT 140719C00150000 C 07/19/14 150.0 0.00 4.10
PSMT 140719C00155000 C 07/19/14 155.0 0.00 4.50
PSMT 140719C00160000 C 07/19/14 160.0 0.00 4.10
PSMT 140719P00060000 P 07/19/14 60.0 0.00 4.70
PSMT 140719P00065000 P 07/19/14 65.0 0.00 2.60
PSMT 140719P00070000 P 07/19/14 70.0 0.00 4.80
PSMT 140719P00075000 P 07/19/14 75.0 0.90 2.80
PSMT 140719P00080000 P 07/19/14 80.0 1.75 3.50
PSMT 140719P00085000 P 07/19/14 85.0 2.80 4.10
PSMT 140719P00090000 P 07/19/14 90.0 4.50 5.50
PSMT 140719P00095000 P 07/19/14 95.0 7.00 8.00
PSMT 140719P00100000 P 07/19/14 100.0 10.20 11.80
PSMT 140719P00105000 P 07/19/14 105.0 12.90 15.60
PSMT 140719P00110000 P 07/19/14 110.0 17.00 19.80
PSMT 140719P00115000 P 07/19/14 115.0 21.50 24.30
PSMT 140719P00120000 P 07/19/14 120.0 26.20 28.90
PSMT 140719P00125000 P 07/19/14 125.0 31.00 34.40
PSMT 140719P00130000 P 07/19/14 130.0 35.30 39.40
PSMT 140719P00135000 P 07/19/14 135.0 40.30 44.80
PSMT 140719P00140000 P 07/19/14 140.0 45.30 49.90
PSMT 140719P00145000 P 07/19/14 145.0 50.20 53.90
PSMT 140719P00150000 P 07/19/14 150.0 55.10 58.90
PSMT 140719P00155000 P 07/19/14 155.0 60.10 63.90
PSMT 140719P00160000 P 07/19/14 160.0 65.20 69.60
PSMT 141018C00055000 C 10/18/14 55.0 35.90 39.50
PSMT 141018C00060000 C 10/18/14 60.0 30.90 34.60
PSMT 141018C00065000 C 10/18/14 65.0 26.90 30.00
PSMT 141018C00070000 C 10/18/14 70.0 22.50 25.60
PSMT 141018C00075000 C 10/18/14 75.0 18.40 21.30
PSMT 141018C00080000 C 10/18/14 80.0 14.50 17.60
PSMT 141018C00085000 C 10/18/14 85.0 11.80 14.30
PSMT 141018C00090000 C 10/18/14 90.0 9.00 10.50
PSMT 141018C00095000 C 10/18/14 95.0 6.50 8.10
PSMT 141018C00100000 C 10/18/14 100.0 4.60 6.10
PSMT 141018C00105000 C 10/18/14 105.0 3.00 4.80
PSMT 141018C00110000 C 10/18/14 110.0 2.05 3.80
PSMT 141018C00115000 C 10/18/14 115.0 1.10 3.00
PSMT 141018C00120000 C 10/18/14 120.0 0.25 2.55
PSMT 141018C00125000 C 10/18/14 125.0 0.00 2.20
PSMT 141018C00130000 C 10/18/14 130.0 0.00 4.80
PSMT 141018C00135000 C 10/18/14 135.0 0.00 4.80
PSMT 141018C00140000 C 10/18/14 140.0 0.00 4.80
PSMT 141018C00145000 C 10/18/14 145.0 0.00 4.80
PSMT 141018C00150000 C 10/18/14 150.0 0.00 4.80
PSMT 141018C00155000 C 10/18/14 155.0 0.00 4.90
PSMT 141018P00055000 P 10/18/14 55.0 0.00 2.70
PSMT 141018P00060000 P 10/18/14 60.0 0.00 2.70
PSMT 141018P00065000 P 10/18/14 65.0 0.00 1.30
PSMT 141018P00070000 P 10/18/14 70.0 0.35 2.20
PSMT 141018P00075000 P 10/18/14 75.0 1.60 3.20
PSMT 141018P00080000 P 10/18/14 80.0 2.70 4.40
PSMT 141018P00085000 P 10/18/14 85.0 4.30 6.00
PSMT 141018P00090000 P 10/18/14 90.0 6.40 8.20
PSMT 141018P00095000 P 10/18/14 95.0 9.10 10.80
PSMT 141018P00100000 P 10/18/14 100.0 12.20 13.80
PSMT 141018P00105000 P 10/18/14 105.0 15.60 17.70
PSMT 141018P00110000 P 10/18/14 110.0 18.80 21.60
PSMT 141018P00115000 P 10/18/14 115.0 23.10 25.80
PSMT 141018P00120000 P 10/18/14 120.0 27.50 30.30
PSMT 141018P00125000 P 10/18/14 125.0 31.90 35.50
PSMT 141018P00130000 P 10/18/14 130.0 36.60 39.80
PSMT 141018P00135000 P 10/18/14 135.0 41.20 45.40
PSMT 141018P00140000 P 10/18/14 140.0 46.40 49.50
PSMT 141018P00145000 P 10/18/14 145.0 51.00 54.80
PSMT 141018P00150000 P 10/18/14 150.0 56.30 59.40
PSMT 141018P00155000 P 10/18/14 155.0 61.20 64.40

OPRA data is delayed 15 minutes.