Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pricesmart (PSMT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 150320C00050000 C 03/20/15 50.0 28.50 31.30
PSMT 150320C00055000 C 03/20/15 55.0 23.00 26.40
PSMT 150320C00060000 C 03/20/15 60.0 18.20 21.40
PSMT 150320C00065000 C 03/20/15 65.0 13.60 16.40
PSMT 150320C00070000 C 03/20/15 70.0 8.70 11.40
PSMT 150320C00075000 C 03/20/15 75.0 4.90 5.80
PSMT 150320C00080000 C 03/20/15 80.0 1.70 1.95
PSMT 150320C00085000 C 03/20/15 85.0 0.30 0.55
PSMT 150320C00090000 C 03/20/15 90.0 0.00 0.25
PSMT 150320C00095000 C 03/20/15 95.0 0.00 0.60
PSMT 150320C00100000 C 03/20/15 100.0 0.00 0.45
PSMT 150320C00105000 C 03/20/15 105.0 0.00 4.90
PSMT 150320C00110000 C 03/20/15 110.0 0.00 4.80
PSMT 150320C00115000 C 03/20/15 115.0 0.00 4.90
PSMT 150320C00120000 C 03/20/15 120.0 0.00 1.80
PSMT 150320P00050000 P 03/20/15 50.0 0.00 1.80
PSMT 150320P00055000 P 03/20/15 55.0 0.00 1.15
PSMT 150320P00060000 P 03/20/15 60.0 0.00 1.80
PSMT 150320P00065000 P 03/20/15 65.0 0.00 1.20
PSMT 150320P00070000 P 03/20/15 70.0 0.10 0.30
PSMT 150320P00075000 P 03/20/15 75.0 0.55 0.80
PSMT 150320P00080000 P 03/20/15 80.0 2.00 2.55
PSMT 150320P00085000 P 03/20/15 85.0 5.30 6.20
PSMT 150320P00090000 P 03/20/15 90.0 8.80 11.50
PSMT 150320P00095000 P 03/20/15 95.0 13.80 16.50
PSMT 150320P00100000 P 03/20/15 100.0 18.70 21.50
PSMT 150320P00105000 P 03/20/15 105.0 23.70 26.60
PSMT 150320P00110000 P 03/20/15 110.0 28.70 31.60
PSMT 150320P00115000 P 03/20/15 115.0 33.70 36.70
PSMT 150320P00120000 P 03/20/15 120.0 38.70 41.70
PSMT 150417C00060000 C 04/17/15 60.0 18.70 21.60
PSMT 150417C00065000 C 04/17/15 65.0 14.00 16.90
PSMT 150417C00070000 C 04/17/15 70.0 10.30 11.10
PSMT 150417C00075000 C 04/17/15 75.0 6.40 6.80
PSMT 150417C00080000 C 04/17/15 80.0 3.40 3.80
PSMT 150417C00085000 C 04/17/15 85.0 1.60 1.90
PSMT 150417C00090000 C 04/17/15 90.0 0.55 0.90
PSMT 150417C00095000 C 04/17/15 95.0 0.20 0.40
PSMT 150417C00100000 C 04/17/15 100.0 0.05 0.25
PSMT 150417C00105000 C 04/17/15 105.0 0.00 0.55
PSMT 150417C00110000 C 04/17/15 110.0 0.00 0.40
PSMT 150417C00115000 C 04/17/15 115.0 0.00 4.90
PSMT 150417C00120000 C 04/17/15 120.0 0.00 1.80
PSMT 150417P00060000 P 04/17/15 60.0 0.10 0.30
PSMT 150417P00065000 P 04/17/15 65.0 0.35 0.50
PSMT 150417P00070000 P 04/17/15 70.0 0.85 1.00
PSMT 150417P00075000 P 04/17/15 75.0 2.00 2.20
PSMT 150417P00080000 P 04/17/15 80.0 3.70 4.30
PSMT 150417P00085000 P 04/17/15 85.0 6.70 7.40
PSMT 150417P00090000 P 04/17/15 90.0 10.60 11.50
PSMT 150417P00095000 P 04/17/15 95.0 13.90 16.80
PSMT 150417P00100000 P 04/17/15 100.0 18.80 22.20
PSMT 150417P00105000 P 04/17/15 105.0 23.80 26.60
PSMT 150417P00110000 P 04/17/15 110.0 28.80 31.90
PSMT 150417P00115000 P 04/17/15 115.0 33.70 37.20
PSMT 150417P00120000 P 04/17/15 120.0 38.80 41.40
PSMT 150717C00065000 C 07/17/15 65.0 15.70 16.70
PSMT 150717C00070000 C 07/17/15 70.0 11.70 12.70
PSMT 150717C00075000 C 07/17/15 75.0 8.30 9.00
PSMT 150717C00080000 C 07/17/15 80.0 5.50 6.30
PSMT 150717C00085000 C 07/17/15 85.0 3.50 4.10
PSMT 150717C00090000 C 07/17/15 90.0 2.05 2.60
PSMT 150717C00095000 C 07/17/15 95.0 1.15 1.55
PSMT 150717C00100000 C 07/17/15 100.0 0.65 1.00
PSMT 150717C00105000 C 07/17/15 105.0 0.35 0.65
PSMT 150717C00110000 C 07/17/15 110.0 0.15 0.45
PSMT 150717C00115000 C 07/17/15 115.0 0.05 0.35
PSMT 150717C00120000 C 07/17/15 120.0 0.00 0.40
PSMT 150717C00125000 C 07/17/15 125.0 0.00 2.40
PSMT 150717P00065000 P 07/17/15 65.0 1.20 1.60
PSMT 150717P00070000 P 07/17/15 70.0 2.25 2.65
PSMT 150717P00075000 P 07/17/15 75.0 3.70 4.20
PSMT 150717P00080000 P 07/17/15 80.0 5.80 6.40
PSMT 150717P00085000 P 07/17/15 85.0 8.60 9.40
PSMT 150717P00090000 P 07/17/15 90.0 12.10 12.90
PSMT 150717P00095000 P 07/17/15 95.0 16.10 17.00
PSMT 150717P00100000 P 07/17/15 100.0 20.50 21.50
PSMT 150717P00105000 P 07/17/15 105.0 24.00 27.00
PSMT 150717P00110000 P 07/17/15 110.0 28.80 32.20
PSMT 150717P00115000 P 07/17/15 115.0 33.80 36.80
PSMT 150717P00120000 P 07/17/15 120.0 38.20 42.20
PSMT 150717P00125000 P 07/17/15 125.0 43.20 46.90
PSMT 151016C00050000 C 10/16/15 50.0 29.00 32.00
PSMT 151016C00055000 C 10/16/15 55.0 24.40 27.50
PSMT 151016C00060000 C 10/16/15 60.0 20.70 21.90
PSMT 151016C00065000 C 10/16/15 65.0 16.70 17.80
PSMT 151016C00070000 C 10/16/15 70.0 13.00 14.00
PSMT 151016C00075000 C 10/16/15 75.0 9.90 10.80
PSMT 151016C00080000 C 10/16/15 80.0 7.20 8.10
PSMT 151016C00085000 C 10/16/15 85.0 5.10 5.90
PSMT 151016C00090000 C 10/16/15 90.0 3.50 3.90
PSMT 151016C00095000 C 10/16/15 95.0 2.35 2.95
PSMT 151016C00100000 C 10/16/15 100.0 1.50 2.10
PSMT 151016C00105000 C 10/16/15 105.0 1.10 1.50
PSMT 151016C00110000 C 10/16/15 110.0 0.65 1.10
PSMT 151016C00115000 C 10/16/15 115.0 0.40 0.85
PSMT 151016C00120000 C 10/16/15 120.0 0.25 0.65
PSMT 151016P00050000 P 10/16/15 50.0 0.50 0.85
PSMT 151016P00055000 P 10/16/15 55.0 0.90 1.25
PSMT 151016P00060000 P 10/16/15 60.0 1.35 1.90
PSMT 151016P00065000 P 10/16/15 65.0 2.45 2.80
PSMT 151016P00070000 P 10/16/15 70.0 3.80 4.20
PSMT 151016P00075000 P 10/16/15 75.0 5.40 6.10
PSMT 151016P00080000 P 10/16/15 80.0 7.80 8.40
PSMT 151016P00085000 P 10/16/15 85.0 10.50 11.30
PSMT 151016P00090000 P 10/16/15 90.0 13.80 14.70
PSMT 151016P00095000 P 10/16/15 95.0 17.60 18.60
PSMT 151016P00100000 P 10/16/15 100.0 21.70 22.90
PSMT 151016P00105000 P 10/16/15 105.0 26.10 27.40
PSMT 151016P00110000 P 10/16/15 110.0 30.70 31.80
PSMT 151016P00115000 P 10/16/15 115.0 34.30 37.40
PSMT 151016P00120000 P 10/16/15 120.0 39.20 42.60

OPRA data is delayed 15 minutes.