Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Pricesmart Inc (PSMT)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 170317C00050000 C 03/17/17 50.0 38.70 42.60
PSMT 170317C00055000 C 03/17/17 55.0 33.50 38.00
PSMT 170317C00060000 C 03/17/17 60.0 28.00 32.50
PSMT 170317C00065000 C 03/17/17 65.0 23.00 27.60
PSMT 170317C00070000 C 03/17/17 70.0 18.50 22.70
PSMT 170317C00075000 C 03/17/17 75.0 13.50 18.00
PSMT 170317C00080000 C 03/17/17 80.0 8.70 12.40
PSMT 170317C00085000 C 03/17/17 85.0 4.30 7.70
PSMT 170317C00090000 C 03/17/17 90.0 1.10 2.55
PSMT 170317C00095000 C 03/17/17 95.0 0.00 1.30
PSMT 170317C00100000 C 03/17/17 100.0 0.00 0.50
PSMT 170317C00105000 C 03/17/17 105.0 0.00 0.60
PSMT 170317C00110000 C 03/17/17 110.0 0.00 0.60
PSMT 170317C00115000 C 03/17/17 115.0 0.00 0.55
PSMT 170317C00120000 C 03/17/17 120.0 0.00 0.60
PSMT 170317P00050000 P 03/17/17 50.0 0.00 0.60
PSMT 170317P00055000 P 03/17/17 55.0 0.00 0.50
PSMT 170317P00060000 P 03/17/17 60.0 0.00 0.55
PSMT 170317P00065000 P 03/17/17 65.0 0.00 0.55
PSMT 170317P00070000 P 03/17/17 70.0 0.00 0.15
PSMT 170317P00075000 P 03/17/17 75.0 0.00 0.50
PSMT 170317P00080000 P 03/17/17 80.0 0.00 0.30
PSMT 170317P00085000 P 03/17/17 85.0 0.00 1.00
PSMT 170317P00090000 P 03/17/17 90.0 0.40 2.60
PSMT 170317P00095000 P 03/17/17 95.0 2.80 6.30
PSMT 170317P00100000 P 03/17/17 100.0 7.70 10.70
PSMT 170317P00105000 P 03/17/17 105.0 11.50 15.60
PSMT 170317P00110000 P 03/17/17 110.0 17.00 21.30
PSMT 170317P00115000 P 03/17/17 115.0 21.50 26.10
PSMT 170317P00120000 P 03/17/17 120.0 27.40 30.50
PSMT 170421C00050000 C 04/21/17 50.0 38.60 42.70
PSMT 170421C00055000 C 04/21/17 55.0 33.50 37.70
PSMT 170421C00060000 C 04/21/17 60.0 28.50 32.60
PSMT 170421C00065000 C 04/21/17 65.0 23.50 27.60
PSMT 170421C00070000 C 04/21/17 70.0 18.50 22.90
PSMT 170421C00075000 C 04/21/17 75.0 13.60 18.00
PSMT 170421C00080000 C 04/21/17 80.0 9.50 13.20
PSMT 170421C00085000 C 04/21/17 85.0 5.70 9.20
PSMT 170421C00090000 C 04/21/17 90.0 3.80 5.10
PSMT 170421C00095000 C 04/21/17 95.0 1.90 2.60
PSMT 170421C00100000 C 04/21/17 100.0 0.65 1.40
PSMT 170421C00105000 C 04/21/17 105.0 0.05 1.15
PSMT 170421C00110000 C 04/21/17 110.0 0.00 0.50
PSMT 170421C00115000 C 04/21/17 115.0 0.00 0.50
PSMT 170421C00120000 C 04/21/17 120.0 0.00 0.50
PSMT 170421P00050000 P 04/21/17 50.0 0.00 0.55
PSMT 170421P00055000 P 04/21/17 55.0 0.00 0.55
PSMT 170421P00060000 P 04/21/17 60.0 0.00 0.60
PSMT 170421P00065000 P 04/21/17 65.0 0.00 0.45
PSMT 170421P00070000 P 04/21/17 70.0 0.00 0.55
PSMT 170421P00075000 P 04/21/17 75.0 0.05 0.85
PSMT 170421P00080000 P 04/21/17 80.0 0.55 1.30
PSMT 170421P00085000 P 04/21/17 85.0 1.30 2.35
PSMT 170421P00090000 P 04/21/17 90.0 3.00 4.30
PSMT 170421P00095000 P 04/21/17 95.0 5.60 6.90
PSMT 170421P00100000 P 04/21/17 100.0 7.50 11.50
PSMT 170421P00105000 P 04/21/17 105.0 11.50 16.10
PSMT 170421P00110000 P 04/21/17 110.0 16.50 21.00
PSMT 170421P00115000 P 04/21/17 115.0 21.50 26.10
PSMT 170421P00120000 P 04/21/17 120.0 26.80 30.70
PSMT 170721C00055000 C 07/21/17 55.0 34.10 37.60
PSMT 170721C00060000 C 07/21/17 60.0 29.00 33.30
PSMT 170721C00065000 C 07/21/17 65.0 24.00 28.20
PSMT 170721C00070000 C 07/21/17 70.0 19.00 23.60
PSMT 170721C00075000 C 07/21/17 75.0 15.00 19.10
PSMT 170721C00080000 C 07/21/17 80.0 10.90 14.90
PSMT 170721C00085000 C 07/21/17 85.0 7.60 11.50
PSMT 170721C00090000 C 07/21/17 90.0 6.30 7.90
PSMT 170721C00095000 C 07/21/17 95.0 4.10 5.10
PSMT 170721C00100000 C 07/21/17 100.0 2.40 3.40
PSMT 170721C00105000 C 07/21/17 105.0 1.20 2.25
PSMT 170721C00110000 C 07/21/17 110.0 0.60 1.35
PSMT 170721C00115000 C 07/21/17 115.0 0.25 1.15
PSMT 170721C00120000 C 07/21/17 120.0 0.00 0.95
PSMT 170721C00125000 C 07/21/17 125.0 0.00 0.90
PSMT 170721P00055000 P 07/21/17 55.0 0.00 0.75
PSMT 170721P00060000 P 07/21/17 60.0 0.00 0.90
PSMT 170721P00065000 P 07/21/17 65.0 0.20 1.30
PSMT 170721P00070000 P 07/21/17 70.0 0.50 1.70
PSMT 170721P00075000 P 07/21/17 75.0 1.00 2.20
PSMT 170721P00080000 P 07/21/17 80.0 1.85 3.20
PSMT 170721P00085000 P 07/21/17 85.0 2.95 4.80
PSMT 170721P00090000 P 07/21/17 90.0 5.10 6.70
PSMT 170721P00095000 P 07/21/17 95.0 7.40 9.20
PSMT 170721P00100000 P 07/21/17 100.0 10.20 12.90
PSMT 170721P00105000 P 07/21/17 105.0 13.00 17.20
PSMT 170721P00110000 P 07/21/17 110.0 17.10 21.40
PSMT 170721P00115000 P 07/21/17 115.0 22.00 26.30
PSMT 170721P00120000 P 07/21/17 120.0 26.50 30.90
PSMT 170721P00125000 P 07/21/17 125.0 32.40 35.30
PSMT 171020C00055000 C 10/20/17 55.0 34.20 38.00
PSMT 171020C00060000 C 10/20/17 60.0 29.00 33.40
PSMT 171020C00065000 C 10/20/17 65.0 24.50 28.90
PSMT 171020C00070000 C 10/20/17 70.0 20.00 23.80
PSMT 171020C00075000 C 10/20/17 75.0 15.50 19.70
PSMT 171020C00080000 C 10/20/17 80.0 11.50 15.80
PSMT 171020C00085000 C 10/20/17 85.0 8.80 12.30
PSMT 171020C00090000 C 10/20/17 90.0 6.50 9.20
PSMT 171020C00095000 C 10/20/17 95.0 3.80 6.70
PSMT 171020C00100000 C 10/20/17 100.0 2.65 4.90
PSMT 171020C00105000 C 10/20/17 105.0 1.60 3.10
PSMT 171020C00110000 C 10/20/17 110.0 0.75 2.35
PSMT 171020C00115000 C 10/20/17 115.0 0.45 1.85
PSMT 171020C00120000 C 10/20/17 120.0 0.10 1.75
PSMT 171020C00125000 C 10/20/17 125.0 0.05 1.50
PSMT 171020P00055000 P 10/20/17 55.0 0.00 0.95
PSMT 171020P00060000 P 10/20/17 60.0 0.10 1.15
PSMT 171020P00065000 P 10/20/17 65.0 0.40 1.50
PSMT 171020P00070000 P 10/20/17 70.0 1.10 2.35
PSMT 171020P00075000 P 10/20/17 75.0 1.25 3.30
PSMT 171020P00080000 P 10/20/17 80.0 2.75 4.70
PSMT 171020P00085000 P 10/20/17 85.0 4.30 6.10
PSMT 171020P00090000 P 10/20/17 90.0 6.50 8.30
PSMT 171020P00095000 P 10/20/17 95.0 9.00 10.80
PSMT 171020P00100000 P 10/20/17 100.0 12.10 14.00
PSMT 171020P00105000 P 10/20/17 105.0 14.00 18.40
PSMT 171020P00110000 P 10/20/17 110.0 18.10 22.90
PSMT 171020P00115000 P 10/20/17 115.0 22.50 26.60
PSMT 171020P00120000 P 10/20/17 120.0 27.10 31.80
PSMT 171020P00125000 P 10/20/17 125.0 32.30 36.00

OPRA data is delayed 15 minutes.