Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pricesmart Inc (PSMT)
As of Jun 22 2018 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 180720C00045000 C Jul 20, 2018 45.0 45.80 50.00
PSMT 180720C00050000 C Jul 20, 2018 50.0 40.50 44.80
PSMT 180720C00055000 C Jul 20, 2018 55.0 36.20 39.80
PSMT 180720C00060000 C Jul 20, 2018 60.0 30.70 34.80
PSMT 180720C00065000 C Jul 20, 2018 65.0 26.50 28.90
PSMT 180720C00070000 C Jul 20, 2018 70.0 21.70 24.40
PSMT 180720C00075000 C Jul 20, 2018 75.0 16.70 19.20
PSMT 180720C00080000 C Jul 20, 2018 80.0 11.80 14.50
PSMT 180720C00085000 C Jul 20, 2018 85.0 7.40 9.40
PSMT 180720C00090000 C Jul 20, 2018 90.0 2.95 5.50
PSMT 180720C00095000 C Jul 20, 2018 95.0 1.90 2.70
PSMT 180720C00100000 C Jul 20, 2018 100.0 0.25 1.00
PSMT 180720C00105000 C Jul 20, 2018 105.0 0.05 1.50
PSMT 180720C00110000 C Jul 20, 2018 110.0 0.00 4.50
PSMT 180720C00115000 C Jul 20, 2018 115.0 0.00 4.60
PSMT 180720P00045000 P Jul 20, 2018 45.0 0.00 4.40
PSMT 180720P00050000 P Jul 20, 2018 50.0 0.00 4.60
PSMT 180720P00055000 P Jul 20, 2018 55.0 0.00 4.70
PSMT 180720P00060000 P Jul 20, 2018 60.0 0.00 4.70
PSMT 180720P00065000 P Jul 20, 2018 65.0 0.00 0.55
PSMT 180720P00070000 P Jul 20, 2018 70.0 0.00 0.20
PSMT 180720P00075000 P Jul 20, 2018 75.0 0.00 0.60
PSMT 180720P00080000 P Jul 20, 2018 80.0 0.05 0.80
PSMT 180720P00085000 P Jul 20, 2018 85.0 0.45 1.15
PSMT 180720P00090000 P Jul 20, 2018 90.0 1.50 4.40
PSMT 180720P00095000 P Jul 20, 2018 95.0 3.40 5.50
PSMT 180720P00100000 P Jul 20, 2018 100.0 6.90 9.20
PSMT 180720P00105000 P Jul 20, 2018 105.0 11.10 13.70
PSMT 180720P00110000 P Jul 20, 2018 110.0 16.30 18.50
PSMT 180720P00115000 P Jul 20, 2018 115.0 20.90 23.70
PSMT 180817C00055000 C Aug 17, 2018 55.0 35.70 40.20
PSMT 180817C00060000 C Aug 17, 2018 60.0 30.80 35.40
PSMT 180817C00065000 C Aug 17, 2018 65.0 25.90 30.30
PSMT 180817C00070000 C Aug 17, 2018 70.0 20.60 24.80
PSMT 180817C00075000 C Aug 17, 2018 75.0 16.90 19.50
PSMT 180817C00080000 C Aug 17, 2018 80.0 12.30 14.50
PSMT 180817C00085000 C Aug 17, 2018 85.0 7.90 10.10
PSMT 180817C00090000 C Aug 17, 2018 90.0 4.10 6.20
PSMT 180817C00095000 C Aug 17, 2018 95.0 0.90 3.10
PSMT 180817C00100000 C Aug 17, 2018 100.0 0.30 1.60
PSMT 180817C00105000 C Aug 17, 2018 105.0 0.05 4.70
PSMT 180817C00110000 C Aug 17, 2018 110.0 0.00 4.50
PSMT 180817C00115000 C Aug 17, 2018 115.0 0.00 4.40
PSMT 180817C00120000 C Aug 17, 2018 120.0 0.00 4.70
PSMT 180817C00125000 C Aug 17, 2018 125.0 0.00 4.70
PSMT 180817P00055000 P Aug 17, 2018 55.0 0.00 0.45
PSMT 180817P00060000 P Aug 17, 2018 60.0 0.00 0.50
PSMT 180817P00065000 P Aug 17, 2018 65.0 0.00 0.55
PSMT 180817P00070000 P Aug 17, 2018 70.0 0.00 0.60
PSMT 180817P00075000 P Aug 17, 2018 75.0 0.15 1.25
PSMT 180817P00080000 P Aug 17, 2018 80.0 0.45 0.75
PSMT 180817P00085000 P Aug 17, 2018 85.0 1.05 1.30
PSMT 180817P00090000 P Aug 17, 2018 90.0 2.30 2.65
PSMT 180817P00095000 P Aug 17, 2018 95.0 4.10 5.00
PSMT 180817P00100000 P Aug 17, 2018 100.0 7.70 9.70
PSMT 180817P00105000 P Aug 17, 2018 105.0 12.10 13.90
PSMT 180817P00110000 P Aug 17, 2018 110.0 16.20 19.00
PSMT 180817P00115000 P Aug 17, 2018 115.0 20.70 24.00
PSMT 180817P00120000 P Aug 17, 2018 120.0 25.60 29.00
PSMT 180817P00125000 P Aug 17, 2018 125.0 30.20 34.00
PSMT 181019C00045000 C Oct 19, 2018 45.0 46.40 49.80
PSMT 181019C00050000 C Oct 19, 2018 50.0 40.70 45.30
PSMT 181019C00055000 C Oct 19, 2018 55.0 35.70 40.50
PSMT 181019C00060000 C Oct 19, 2018 60.0 30.70 35.50
PSMT 181019C00065000 C Oct 19, 2018 65.0 25.90 30.50
PSMT 181019C00070000 C Oct 19, 2018 70.0 21.60 24.80
PSMT 181019C00075000 C Oct 19, 2018 75.0 17.30 20.70
PSMT 181019C00080000 C Oct 19, 2018 80.0 13.00 15.30
PSMT 181019C00085000 C Oct 19, 2018 85.0 8.30 11.30
PSMT 181019C00090000 C Oct 19, 2018 90.0 5.10 8.20
PSMT 181019C00095000 C Oct 19, 2018 95.0 2.05 4.80
PSMT 181019C00100000 C Oct 19, 2018 100.0 0.25 3.10
PSMT 181019C00105000 C Oct 19, 2018 105.0 0.20 1.90
PSMT 181019C00110000 C Oct 19, 2018 110.0 0.15 1.15
PSMT 181019C00115000 C Oct 19, 2018 115.0 0.00 0.60
PSMT 181019P00045000 P Oct 19, 2018 45.0 0.00 1.20
PSMT 181019P00050000 P Oct 19, 2018 50.0 0.00 1.25
PSMT 181019P00055000 P Oct 19, 2018 55.0 0.00 1.30
PSMT 181019P00060000 P Oct 19, 2018 60.0 0.00 1.45
PSMT 181019P00065000 P Oct 19, 2018 65.0 0.00 1.75
PSMT 181019P00070000 P Oct 19, 2018 70.0 0.15 1.25
PSMT 181019P00075000 P Oct 19, 2018 75.0 0.20 3.50
PSMT 181019P00080000 P Oct 19, 2018 80.0 0.50 3.10
PSMT 181019P00085000 P Oct 19, 2018 85.0 1.35 2.65
PSMT 181019P00090000 P Oct 19, 2018 90.0 2.95 5.70
PSMT 181019P00095000 P Oct 19, 2018 95.0 4.80 7.70
PSMT 181019P00100000 P Oct 19, 2018 100.0 7.30 10.70
PSMT 181019P00105000 P Oct 19, 2018 105.0 11.80 14.50
PSMT 181019P00110000 P Oct 19, 2018 110.0 15.00 18.90
PSMT 181019P00115000 P Oct 19, 2018 115.0 20.60 24.00
PSMT 190118C00050000 C Jan 18, 2019 50.0 41.70 45.30
PSMT 190118C00055000 C Jan 18, 2019 55.0 36.40 40.30
PSMT 190118C00060000 C Jan 18, 2019 60.0 31.50 36.00
PSMT 190118C00065000 C Jan 18, 2019 65.0 27.70 30.30
PSMT 190118C00070000 C Jan 18, 2019 70.0 23.20 26.00
PSMT 190118C00075000 C Jan 18, 2019 75.0 18.90 21.20
PSMT 190118C00080000 C Jan 18, 2019 80.0 14.90 17.30
PSMT 190118C00085000 C Jan 18, 2019 85.0 11.00 13.20
PSMT 190118C00090000 C Jan 18, 2019 90.0 8.60 10.00
PSMT 190118C00095000 C Jan 18, 2019 95.0 5.70 6.50
PSMT 190118C00100000 C Jan 18, 2019 100.0 2.40 5.10
PSMT 190118C00105000 C Jan 18, 2019 105.0 0.30 3.90
PSMT 190118C00110000 C Jan 18, 2019 110.0 0.20 2.95
PSMT 190118C00115000 C Jan 18, 2019 115.0 0.20 1.50
PSMT 190118C00120000 C Jan 18, 2019 120.0 0.20 2.05
PSMT 190118P00050000 P Jan 18, 2019 50.0 0.00 1.75
PSMT 190118P00055000 P Jan 18, 2019 55.0 0.00 2.05
PSMT 190118P00060000 P Jan 18, 2019 60.0 0.30 0.65
PSMT 190118P00065000 P Jan 18, 2019 65.0 0.30 1.80
PSMT 190118P00070000 P Jan 18, 2019 70.0 0.50 2.15
PSMT 190118P00075000 P Jan 18, 2019 75.0 0.60 2.75
PSMT 190118P00080000 P Jan 18, 2019 80.0 2.00 4.50
PSMT 190118P00085000 P Jan 18, 2019 85.0 2.45 5.80
PSMT 190118P00090000 P Jan 18, 2019 90.0 4.70 7.10
PSMT 190118P00095000 P Jan 18, 2019 95.0 6.50 9.40
PSMT 190118P00100000 P Jan 18, 2019 100.0 9.50 12.00
PSMT 190118P00105000 P Jan 18, 2019 105.0 13.10 15.40
PSMT 190118P00110000 P Jan 18, 2019 110.0 17.10 19.20
PSMT 190118P00115000 P Jan 18, 2019 115.0 20.10 23.60
PSMT 190118P00120000 P Jan 18, 2019 120.0 24.60 28.90
OPRA data is delayed 15 minutes.