Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pricesmart (PSMT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 150515C00045000 C 05/15/15 45.0 32.80 36.00
PSMT 150515C00050000 C 05/15/15 50.0 27.20 30.50
PSMT 150515C00055000 C 05/15/15 55.0 22.10 25.50
PSMT 150515C00060000 C 05/15/15 60.0 18.60 19.90
PSMT 150515C00065000 C 05/15/15 65.0 13.30 14.90
PSMT 150515C00070000 C 05/15/15 70.0 8.00 11.50
PSMT 150515C00075000 C 05/15/15 75.0 4.50 6.20
PSMT 150515C00080000 C 05/15/15 80.0 1.70 2.10
PSMT 150515C00085000 C 05/15/15 85.0 0.25 0.80
PSMT 150515C00090000 C 05/15/15 90.0 0.00 0.45
PSMT 150515C00095000 C 05/15/15 95.0 0.00 0.30
PSMT 150515C00100000 C 05/15/15 100.0 0.00 0.30
PSMT 150515C00105000 C 05/15/15 105.0 0.00 0.30
PSMT 150515C00110000 C 05/15/15 110.0 0.00 0.30
PSMT 150515C00115000 C 05/15/15 115.0 0.00 0.30
PSMT 150515P00045000 P 05/15/15 45.0 0.00 0.30
PSMT 150515P00050000 P 05/15/15 50.0 0.00 0.30
PSMT 150515P00055000 P 05/15/15 55.0 0.00 0.30
PSMT 150515P00060000 P 05/15/15 60.0 0.00 0.30
PSMT 150515P00065000 P 05/15/15 65.0 0.00 0.30
PSMT 150515P00070000 P 05/15/15 70.0 0.00 0.45
PSMT 150515P00075000 P 05/15/15 75.0 0.70 1.00
PSMT 150515P00080000 P 05/15/15 80.0 2.45 2.80
PSMT 150515P00085000 P 05/15/15 85.0 5.50 6.80
PSMT 150515P00090000 P 05/15/15 90.0 9.40 12.10
PSMT 150515P00095000 P 05/15/15 95.0 15.10 16.90
PSMT 150515P00100000 P 05/15/15 100.0 20.10 21.90
PSMT 150515P00105000 P 05/15/15 105.0 24.70 26.90
PSMT 150515P00110000 P 05/15/15 110.0 28.60 32.00
PSMT 150515P00115000 P 05/15/15 115.0 34.70 36.40
PSMT 150717C00065000 C 07/17/15 65.0 13.50 17.20
PSMT 150717C00070000 C 07/17/15 70.0 9.90 11.40
PSMT 150717C00075000 C 07/17/15 75.0 6.60 7.40
PSMT 150717C00080000 C 07/17/15 80.0 3.70 4.40
PSMT 150717C00085000 C 07/17/15 85.0 1.90 2.55
PSMT 150717C00090000 C 07/17/15 90.0 0.95 1.35
PSMT 150717C00095000 C 07/17/15 95.0 0.15 1.05
PSMT 150717C00100000 C 07/17/15 100.0 0.00 0.45
PSMT 150717C00105000 C 07/17/15 105.0 0.00 0.35
PSMT 150717C00110000 C 07/17/15 110.0 0.00 0.30
PSMT 150717C00115000 C 07/17/15 115.0 0.00 0.30
PSMT 150717C00120000 C 07/17/15 120.0 0.00 0.35
PSMT 150717C00125000 C 07/17/15 125.0 0.00 0.55
PSMT 150717P00065000 P 07/17/15 65.0 0.30 1.35
PSMT 150717P00070000 P 07/17/15 70.0 1.25 1.60
PSMT 150717P00075000 P 07/17/15 75.0 2.50 3.20
PSMT 150717P00080000 P 07/17/15 80.0 4.60 5.30
PSMT 150717P00085000 P 07/17/15 85.0 7.50 8.40
PSMT 150717P00090000 P 07/17/15 90.0 11.00 12.40
PSMT 150717P00095000 P 07/17/15 95.0 14.80 17.70
PSMT 150717P00100000 P 07/17/15 100.0 19.20 22.40
PSMT 150717P00105000 P 07/17/15 105.0 23.60 27.10
PSMT 150717P00110000 P 07/17/15 110.0 28.60 32.30
PSMT 150717P00115000 P 07/17/15 115.0 33.60 37.40
PSMT 150717P00120000 P 07/17/15 120.0 38.60 42.10
PSMT 150717P00125000 P 07/17/15 125.0 43.60 47.40
PSMT 151016C00050000 C 10/16/15 50.0 28.40 30.90
PSMT 151016C00055000 C 10/16/15 55.0 23.40 26.60
PSMT 151016C00060000 C 10/16/15 60.0 18.80 21.80
PSMT 151016C00065000 C 10/16/15 65.0 14.90 16.80
PSMT 151016C00070000 C 10/16/15 70.0 11.10 12.90
PSMT 151016C00075000 C 10/16/15 75.0 8.10 9.00
PSMT 151016C00080000 C 10/16/15 80.0 5.40 6.40
PSMT 151016C00085000 C 10/16/15 85.0 3.60 4.40
PSMT 151016C00090000 C 10/16/15 90.0 2.10 3.10
PSMT 151016C00095000 C 10/16/15 95.0 1.30 4.90
PSMT 151016C00100000 C 10/16/15 100.0 0.50 1.05
PSMT 151016C00105000 C 10/16/15 105.0 0.15 1.55
PSMT 151016C00110000 C 10/16/15 110.0 0.00 0.60
PSMT 151016C00115000 C 10/16/15 115.0 0.00 0.50
PSMT 151016C00120000 C 10/16/15 120.0 0.00 0.45
PSMT 151016P00050000 P 10/16/15 50.0 0.00 0.55
PSMT 151016P00055000 P 10/16/15 55.0 0.15 1.50
PSMT 151016P00060000 P 10/16/15 60.0 0.60 1.45
PSMT 151016P00065000 P 10/16/15 65.0 1.45 4.90
PSMT 151016P00070000 P 10/16/15 70.0 2.45 3.50
PSMT 151016P00075000 P 10/16/15 75.0 4.10 5.10
PSMT 151016P00080000 P 10/16/15 80.0 6.40 7.50
PSMT 151016P00085000 P 10/16/15 85.0 9.30 10.40
PSMT 151016P00090000 P 10/16/15 90.0 12.40 14.20
PSMT 151016P00095000 P 10/16/15 95.0 16.40 18.20
PSMT 151016P00100000 P 10/16/15 100.0 20.80 22.60
PSMT 151016P00105000 P 10/16/15 105.0 24.80 28.00
PSMT 151016P00110000 P 10/16/15 110.0 29.70 32.60
PSMT 151016P00115000 P 10/16/15 115.0 34.00 37.60
PSMT 151016P00120000 P 10/16/15 120.0 38.80 42.50

OPRA data is delayed 15 minutes.