Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Pricesmart Inc (PSMT)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 170217C00055000 C 02/17/17 55.0 26.60 30.40
PSMT 170217C00060000 C 02/17/17 60.0 21.20 25.40
PSMT 170217C00065000 C 02/17/17 65.0 16.10 20.40
PSMT 170217C00070000 C 02/17/17 70.0 11.50 15.50
PSMT 170217C00075000 C 02/17/17 75.0 6.60 10.50
PSMT 170217C00080000 C 02/17/17 80.0 2.35 5.60
PSMT 170217C00085000 C 02/17/17 85.0 0.00 1.80
PSMT 170217C00090000 C 02/17/17 90.0 0.10 0.65
PSMT 170217C00095000 C 02/17/17 95.0 0.00 3.50
PSMT 170217C00100000 C 02/17/17 100.0 0.00 4.10
PSMT 170217C00105000 C 02/17/17 105.0 0.00 4.00
PSMT 170217C00110000 C 02/17/17 110.0 0.00 4.10
PSMT 170217C00115000 C 02/17/17 115.0 0.00 4.10
PSMT 170217C00120000 C 02/17/17 120.0 0.00 4.10
PSMT 170217C00125000 C 02/17/17 125.0 0.00 4.00
PSMT 170217P00055000 P 02/17/17 55.0 0.00 4.10
PSMT 170217P00060000 P 02/17/17 60.0 0.00 4.10
PSMT 170217P00065000 P 02/17/17 65.0 0.00 4.00
PSMT 170217P00070000 P 02/17/17 70.0 0.00 0.30
PSMT 170217P00075000 P 02/17/17 75.0 0.00 0.55
PSMT 170217P00080000 P 02/17/17 80.0 0.00 1.95
PSMT 170217P00085000 P 02/17/17 85.0 1.00 4.40
PSMT 170217P00090000 P 02/17/17 90.0 6.40 8.60
PSMT 170217P00095000 P 02/17/17 95.0 10.00 13.60
PSMT 170217P00100000 P 02/17/17 100.0 14.50 18.50
PSMT 170217P00105000 P 02/17/17 105.0 19.50 23.60
PSMT 170217P00110000 P 02/17/17 110.0 24.50 28.60
PSMT 170217P00115000 P 02/17/17 115.0 30.00 34.00
PSMT 170217P00120000 P 02/17/17 120.0 35.00 39.00
PSMT 170217P00125000 P 02/17/17 125.0 40.00 43.60
PSMT 170317C00050000 C 03/17/17 50.0 31.00 35.50
PSMT 170317C00055000 C 03/17/17 55.0 25.10 30.00
PSMT 170317C00060000 C 03/17/17 60.0 20.10 25.00
PSMT 170317C00065000 C 03/17/17 65.0 15.60 20.50
PSMT 170317C00070000 C 03/17/17 70.0 10.60 15.50
PSMT 170317C00075000 C 03/17/17 75.0 6.20 10.40
PSMT 170317C00080000 C 03/17/17 80.0 3.20 7.50
PSMT 170317C00085000 C 03/17/17 85.0 0.10 5.00
PSMT 170317C00090000 C 03/17/17 90.0 0.00 5.00
PSMT 170317C00095000 C 03/17/17 95.0 0.00 5.00
PSMT 170317C00100000 C 03/17/17 100.0 0.00 4.90
PSMT 170317C00105000 C 03/17/17 105.0 0.00 5.00
PSMT 170317C00110000 C 03/17/17 110.0 0.00 5.00
PSMT 170317C00115000 C 03/17/17 115.0 0.00 5.00
PSMT 170317C00120000 C 03/17/17 120.0 0.00 5.00
PSMT 170317P00050000 P 03/17/17 50.0 0.00 4.90
PSMT 170317P00055000 P 03/17/17 55.0 0.00 5.00
PSMT 170317P00060000 P 03/17/17 60.0 0.00 5.00
PSMT 170317P00065000 P 03/17/17 65.0 0.00 5.00
PSMT 170317P00070000 P 03/17/17 70.0 0.00 5.00
PSMT 170317P00075000 P 03/17/17 75.0 0.45 2.40
PSMT 170317P00080000 P 03/17/17 80.0 0.10 5.00
PSMT 170317P00085000 P 03/17/17 85.0 2.00 6.20
PSMT 170317P00090000 P 03/17/17 90.0 5.50 10.00
PSMT 170317P00095000 P 03/17/17 95.0 10.50 15.40
PSMT 170317P00100000 P 03/17/17 100.0 15.00 19.90
PSMT 170317P00105000 P 03/17/17 105.0 20.00 24.90
PSMT 170317P00110000 P 03/17/17 110.0 25.00 29.90
PSMT 170317P00115000 P 03/17/17 115.0 30.00 34.90
PSMT 170317P00120000 P 03/17/17 120.0 35.00 39.40
PSMT 170421C00050000 C 04/21/17 50.0 31.80 35.40
PSMT 170421C00055000 C 04/21/17 55.0 26.20 30.40
PSMT 170421C00060000 C 04/21/17 60.0 21.20 25.50
PSMT 170421C00065000 C 04/21/17 65.0 16.50 20.50
PSMT 170421C00070000 C 04/21/17 70.0 12.60 15.60
PSMT 170421C00075000 C 04/21/17 75.0 8.40 11.80
PSMT 170421C00080000 C 04/21/17 80.0 5.30 8.00
PSMT 170421C00085000 C 04/21/17 85.0 1.85 5.70
PSMT 170421C00090000 C 04/21/17 90.0 0.00 4.70
PSMT 170421C00095000 C 04/21/17 95.0 0.30 1.80
PSMT 170421C00100000 C 04/21/17 100.0 0.00 0.75
PSMT 170421C00105000 C 04/21/17 105.0 0.00 2.55
PSMT 170421C00110000 C 04/21/17 110.0 0.00 3.30
PSMT 170421C00115000 C 04/21/17 115.0 0.00 3.30
PSMT 170421C00120000 C 04/21/17 120.0 0.00 4.70
PSMT 170421P00050000 P 04/21/17 50.0 0.00 4.00
PSMT 170421P00055000 P 04/21/17 55.0 0.00 3.30
PSMT 170421P00060000 P 04/21/17 60.0 0.05 3.30
PSMT 170421P00065000 P 04/21/17 65.0 0.25 0.65
PSMT 170421P00070000 P 04/21/17 70.0 0.55 1.05
PSMT 170421P00075000 P 04/21/17 75.0 1.30 2.40
PSMT 170421P00080000 P 04/21/17 80.0 1.05 5.50
PSMT 170421P00085000 P 04/21/17 85.0 4.00 6.20
PSMT 170421P00090000 P 04/21/17 90.0 6.90 10.10
PSMT 170421P00095000 P 04/21/17 95.0 10.80 14.00
PSMT 170421P00100000 P 04/21/17 100.0 15.00 18.70
PSMT 170421P00105000 P 04/21/17 105.0 20.00 23.60
PSMT 170421P00110000 P 04/21/17 110.0 24.50 28.50
PSMT 170421P00115000 P 04/21/17 115.0 30.00 33.70
PSMT 170421P00120000 P 04/21/17 120.0 35.00 38.70
PSMT 170721C00055000 C 07/21/17 55.0 26.60 31.00
PSMT 170721C00060000 C 07/21/17 60.0 21.60 26.00
PSMT 170721C00065000 C 07/21/17 65.0 17.80 21.50
PSMT 170721C00070000 C 07/21/17 70.0 14.00 17.50
PSMT 170721C00075000 C 07/21/17 75.0 10.00 13.00
PSMT 170721C00080000 C 07/21/17 80.0 7.10 10.30
PSMT 170721C00085000 C 07/21/17 85.0 3.70 7.40
PSMT 170721C00090000 C 07/21/17 90.0 1.50 5.20
PSMT 170721C00095000 C 07/21/17 95.0 1.15 3.80
PSMT 170721C00100000 C 07/21/17 100.0 0.50 1.85
PSMT 170721C00105000 C 07/21/17 105.0 0.50 1.25
PSMT 170721C00110000 C 07/21/17 110.0 0.35 0.75
PSMT 170721C00115000 C 07/21/17 115.0 0.15 0.55
PSMT 170721C00120000 C 07/21/17 120.0 0.00 3.50
PSMT 170721C00125000 C 07/21/17 125.0 0.00 5.00
PSMT 170721P00055000 P 07/21/17 55.0 0.10 0.60
PSMT 170721P00060000 P 07/21/17 60.0 0.35 0.85
PSMT 170721P00065000 P 07/21/17 65.0 0.80 1.30
PSMT 170721P00070000 P 07/21/17 70.0 1.55 5.00
PSMT 170721P00075000 P 07/21/17 75.0 2.50 5.10
PSMT 170721P00080000 P 07/21/17 80.0 4.20 6.80
PSMT 170721P00085000 P 07/21/17 85.0 6.10 8.30
PSMT 170721P00090000 P 07/21/17 90.0 7.50 11.30
PSMT 170721P00095000 P 07/21/17 95.0 11.50 15.40
PSMT 170721P00100000 P 07/21/17 100.0 15.50 19.50
PSMT 170721P00105000 P 07/21/17 105.0 20.50 24.00
PSMT 170721P00110000 P 07/21/17 110.0 25.00 28.50
PSMT 170721P00115000 P 07/21/17 115.0 30.00 33.60
PSMT 170721P00120000 P 07/21/17 120.0 34.50 38.30
PSMT 170721P00125000 P 07/21/17 125.0 39.50 43.30

OPRA data is delayed 15 minutes.