Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Pricesmart Inc (PSMT)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 160219C00050000 C 02/19/16 50.0 24.20 27.30
PSMT 160219C00055000 C 02/19/16 55.0 18.30 22.20
PSMT 160219C00060000 C 02/19/16 60.0 14.20 17.30
PSMT 160219C00065000 C 02/19/16 65.0 9.20 12.30
PSMT 160219C00070000 C 02/19/16 70.0 4.50 7.60
PSMT 160219C00075000 C 02/19/16 75.0 1.50 2.20
PSMT 160219C00080000 C 02/19/16 80.0 0.05 0.40
PSMT 160219C00085000 C 02/19/16 85.0 0.00 0.80
PSMT 160219C00090000 C 02/19/16 90.0 0.00 0.75
PSMT 160219C00095000 C 02/19/16 95.0 0.00 0.80
PSMT 160219C00100000 C 02/19/16 100.0 0.00 0.75
PSMT 160219C00105000 C 02/19/16 105.0 0.00 0.75
PSMT 160219C00110000 C 02/19/16 110.0 0.00 0.75
PSMT 160219C00115000 C 02/19/16 115.0 0.00 0.75
PSMT 160219C00120000 C 02/19/16 120.0 0.00 0.75
PSMT 160219P00050000 P 02/19/16 50.0 0.00 0.75
PSMT 160219P00055000 P 02/19/16 55.0 0.00 0.75
PSMT 160219P00060000 P 02/19/16 60.0 0.00 0.75
PSMT 160219P00065000 P 02/19/16 65.0 0.00 0.80
PSMT 160219P00070000 P 02/19/16 70.0 0.00 1.10
PSMT 160219P00075000 P 02/19/16 75.0 0.95 1.30
PSMT 160219P00080000 P 02/19/16 80.0 3.30 5.80
PSMT 160219P00085000 P 02/19/16 85.0 7.80 11.10
PSMT 160219P00090000 P 02/19/16 90.0 12.80 15.90
PSMT 160219P00095000 P 02/19/16 95.0 17.80 20.90
PSMT 160219P00100000 P 02/19/16 100.0 22.90 25.90
PSMT 160219P00105000 P 02/19/16 105.0 27.90 30.90
PSMT 160219P00110000 P 02/19/16 110.0 32.30 35.90
PSMT 160219P00115000 P 02/19/16 115.0 37.40 40.90
PSMT 160219P00120000 P 02/19/16 120.0 42.40 45.90
PSMT 160318C00040000 C 03/18/16 40.0 34.10 37.30
PSMT 160318C00045000 C 03/18/16 45.0 29.20 33.00
PSMT 160318C00050000 C 03/18/16 50.0 24.30 28.00
PSMT 160318C00055000 C 03/18/16 55.0 19.40 23.00
PSMT 160318C00060000 C 03/18/16 60.0 14.60 17.70
PSMT 160318C00065000 C 03/18/16 65.0 10.00 13.30
PSMT 160318C00070000 C 03/18/16 70.0 6.90 8.50
PSMT 160318C00075000 C 03/18/16 75.0 3.90 4.50
PSMT 160318C00080000 C 03/18/16 80.0 1.50 4.80
PSMT 160318C00085000 C 03/18/16 85.0 0.50 1.70
PSMT 160318C00090000 C 03/18/16 90.0 0.00 1.25
PSMT 160318C00095000 C 03/18/16 95.0 0.00 0.85
PSMT 160318C00100000 C 03/18/16 100.0 0.00 0.80
PSMT 160318C00105000 C 03/18/16 105.0 0.00 0.75
PSMT 160318C00110000 C 03/18/16 110.0 0.00 0.75
PSMT 160318P00040000 P 03/18/16 40.0 0.00 0.75
PSMT 160318P00045000 P 03/18/16 45.0 0.00 0.50
PSMT 160318P00050000 P 03/18/16 50.0 0.00 0.80
PSMT 160318P00055000 P 03/18/16 55.0 0.00 0.90
PSMT 160318P00060000 P 03/18/16 60.0 0.00 1.25
PSMT 160318P00065000 P 03/18/16 65.0 0.60 1.60
PSMT 160318P00070000 P 03/18/16 70.0 1.45 3.10
PSMT 160318P00075000 P 03/18/16 75.0 3.10 3.90
PSMT 160318P00080000 P 03/18/16 80.0 5.80 8.10
PSMT 160318P00085000 P 03/18/16 85.0 8.70 11.20
PSMT 160318P00090000 P 03/18/16 90.0 13.00 16.90
PSMT 160318P00095000 P 03/18/16 95.0 17.80 21.10
PSMT 160318P00100000 P 03/18/16 100.0 22.80 26.00
PSMT 160318P00105000 P 03/18/16 105.0 27.80 30.90
PSMT 160318P00110000 P 03/18/16 110.0 32.00 36.50
PSMT 160415C00045000 C 04/15/16 45.0 29.20 32.40
PSMT 160415C00050000 C 04/15/16 50.0 23.90 27.40
PSMT 160415C00055000 C 04/15/16 55.0 19.60 22.70
PSMT 160415C00060000 C 04/15/16 60.0 14.90 18.20
PSMT 160415C00065000 C 04/15/16 65.0 10.60 14.60
PSMT 160415C00070000 C 04/15/16 70.0 7.90 10.00
PSMT 160415C00075000 C 04/15/16 75.0 4.80 5.60
PSMT 160415C00080000 C 04/15/16 80.0 2.65 3.60
PSMT 160415C00085000 C 04/15/16 85.0 1.35 2.05
PSMT 160415C00090000 C 04/15/16 90.0 0.00 1.65
PSMT 160415C00095000 C 04/15/16 95.0 0.00 1.00
PSMT 160415C00100000 C 04/15/16 100.0 0.00 0.90
PSMT 160415C00105000 C 04/15/16 105.0 0.00 0.80
PSMT 160415C00110000 C 04/15/16 110.0 0.00 0.80
PSMT 160415C00115000 C 04/15/16 115.0 0.00 0.75
PSMT 160415C00120000 C 04/15/16 120.0 0.00 0.75
PSMT 160415C00125000 C 04/15/16 125.0 0.00 0.75
PSMT 160415P00045000 P 04/15/16 45.0 0.00 0.80
PSMT 160415P00050000 P 04/15/16 50.0 0.00 1.15
PSMT 160415P00055000 P 04/15/16 55.0 0.00 1.30
PSMT 160415P00060000 P 04/15/16 60.0 0.05 1.50
PSMT 160415P00065000 P 04/15/16 65.0 1.30 2.25
PSMT 160415P00070000 P 04/15/16 70.0 2.40 3.20
PSMT 160415P00075000 P 04/15/16 75.0 4.30 6.80
PSMT 160415P00080000 P 04/15/16 80.0 7.00 9.50
PSMT 160415P00085000 P 04/15/16 85.0 9.70 12.70
PSMT 160415P00090000 P 04/15/16 90.0 13.70 16.90
PSMT 160415P00095000 P 04/15/16 95.0 18.10 21.30
PSMT 160415P00100000 P 04/15/16 100.0 23.00 26.00
PSMT 160415P00105000 P 04/15/16 105.0 27.90 30.90
PSMT 160415P00110000 P 04/15/16 110.0 32.80 35.90
PSMT 160415P00115000 P 04/15/16 115.0 37.90 40.80
PSMT 160415P00120000 P 04/15/16 120.0 42.40 45.80
PSMT 160415P00125000 P 04/15/16 125.0 47.90 50.80
PSMT 160715C00045000 C 07/15/16 45.0 28.90 32.70
PSMT 160715C00050000 C 07/15/16 50.0 24.40 28.70
PSMT 160715C00055000 C 07/15/16 55.0 20.40 24.20
PSMT 160715C00060000 C 07/15/16 60.0 16.00 19.80
PSMT 160715C00065000 C 07/15/16 65.0 12.60 15.90
PSMT 160715C00070000 C 07/15/16 70.0 9.90 11.70
PSMT 160715C00075000 C 07/15/16 75.0 7.00 8.70
PSMT 160715C00080000 C 07/15/16 80.0 4.80 5.70
PSMT 160715C00085000 C 07/15/16 85.0 3.10 4.00
PSMT 160715C00090000 C 07/15/16 90.0 2.05 2.70
PSMT 160715C00095000 C 07/15/16 95.0 1.25 1.85
PSMT 160715C00100000 C 07/15/16 100.0 0.05 2.30
PSMT 160715C00105000 C 07/15/16 105.0 0.05 1.85
PSMT 160715C00110000 C 07/15/16 110.0 0.00 2.10
PSMT 160715C00115000 C 07/15/16 115.0 0.00 1.65
PSMT 160715C00120000 C 07/15/16 120.0 0.00 1.65
PSMT 160715C00125000 C 07/15/16 125.0 0.00 1.65
PSMT 160715C00130000 C 07/15/16 130.0 0.00 1.65
PSMT 160715P00045000 P 07/15/16 45.0 0.00 1.60
PSMT 160715P00050000 P 07/15/16 50.0 0.00 2.05
PSMT 160715P00055000 P 07/15/16 55.0 0.05 2.40
PSMT 160715P00060000 P 07/15/16 60.0 1.70 2.30
PSMT 160715P00065000 P 07/15/16 65.0 2.70 3.70
PSMT 160715P00070000 P 07/15/16 70.0 4.20 5.30
PSMT 160715P00075000 P 07/15/16 75.0 6.40 7.60
PSMT 160715P00080000 P 07/15/16 80.0 9.20 10.50
PSMT 160715P00085000 P 07/15/16 85.0 12.40 13.90
PSMT 160715P00090000 P 07/15/16 90.0 15.20 17.60
PSMT 160715P00095000 P 07/15/16 95.0 19.40 22.40
PSMT 160715P00100000 P 07/15/16 100.0 23.80 26.80
PSMT 160715P00105000 P 07/15/16 105.0 28.10 31.40
PSMT 160715P00110000 P 07/15/16 110.0 32.40 36.10
PSMT 160715P00115000 P 07/15/16 115.0 37.30 41.00
PSMT 160715P00120000 P 07/15/16 120.0 42.20 45.90
PSMT 160715P00125000 P 07/15/16 125.0 47.20 50.90
PSMT 160715P00130000 P 07/15/16 130.0 52.20 55.90

OPRA data is delayed 15 minutes.