Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Pricesmart Inc (PSMT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 170915C00050000 C 09/15/17 50.0 29.80 31.90
PSMT 170915C00055000 C 09/15/17 55.0 23.90 28.50
PSMT 170915C00060000 C 09/15/17 60.0 18.80 23.50
PSMT 170915C00065000 C 09/15/17 65.0 13.80 18.50
PSMT 170915C00070000 C 09/15/17 70.0 9.00 13.50
PSMT 170915C00075000 C 09/15/17 75.0 6.10 6.90
PSMT 170915C00080000 C 09/15/17 80.0 2.30 2.75
PSMT 170915C00085000 C 09/15/17 85.0 0.40 0.50
PSMT 170915C00090000 C 09/15/17 90.0 0.00 0.15
PSMT 170915C00095000 C 09/15/17 95.0 0.00 0.10
PSMT 170915C00100000 C 09/15/17 100.0 0.00 0.10
PSMT 170915C00105000 C 09/15/17 105.0 0.00 0.10
PSMT 170915C00110000 C 09/15/17 110.0 0.00 0.10
PSMT 170915C00115000 C 09/15/17 115.0 0.00 0.10
PSMT 170915C00120000 C 09/15/17 120.0 0.00 0.10
PSMT 170915P00050000 P 09/15/17 50.0 0.00 0.10
PSMT 170915P00055000 P 09/15/17 55.0 0.00 0.10
PSMT 170915P00060000 P 09/15/17 60.0 0.00 0.10
PSMT 170915P00065000 P 09/15/17 65.0 0.00 0.10
PSMT 170915P00070000 P 09/15/17 70.0 0.00 0.15
PSMT 170915P00075000 P 09/15/17 75.0 0.25 0.45
PSMT 170915P00080000 P 09/15/17 80.0 1.30 1.60
PSMT 170915P00085000 P 09/15/17 85.0 3.60 4.90
PSMT 170915P00090000 P 09/15/17 90.0 7.40 10.50
PSMT 170915P00095000 P 09/15/17 95.0 11.90 16.10
PSMT 170915P00100000 P 09/15/17 100.0 16.50 21.20
PSMT 170915P00105000 P 09/15/17 105.0 21.50 26.30
PSMT 170915P00110000 P 09/15/17 110.0 26.50 31.30
PSMT 170915P00115000 P 09/15/17 115.0 31.50 36.30
PSMT 170915P00120000 P 09/15/17 120.0 38.40 39.60
PSMT 171020C00055000 C 10/20/17 55.0 25.20 27.40
PSMT 171020C00060000 C 10/20/17 60.0 19.00 23.70
PSMT 171020C00065000 C 10/20/17 65.0 14.10 18.80
PSMT 171020C00070000 C 10/20/17 70.0 10.80 12.10
PSMT 171020C00075000 C 10/20/17 75.0 6.80 7.90
PSMT 171020C00080000 C 10/20/17 80.0 3.40 3.90
PSMT 171020C00085000 C 10/20/17 85.0 1.30 1.55
PSMT 171020C00090000 C 10/20/17 90.0 0.35 0.55
PSMT 171020C00095000 C 10/20/17 95.0 0.00 0.20
PSMT 171020C00100000 C 10/20/17 100.0 0.00 0.15
PSMT 171020C00105000 C 10/20/17 105.0 0.00 0.15
PSMT 171020C00110000 C 10/20/17 110.0 0.00 0.10
PSMT 171020C00115000 C 10/20/17 115.0 0.00 0.10
PSMT 171020C00120000 C 10/20/17 120.0 0.00 0.10
PSMT 171020C00125000 C 10/20/17 125.0 0.00 0.10
PSMT 171020P00055000 P 10/20/17 55.0 0.00 0.15
PSMT 171020P00060000 P 10/20/17 60.0 0.00 0.15
PSMT 171020P00065000 P 10/20/17 65.0 0.00 0.25
PSMT 171020P00070000 P 10/20/17 70.0 0.30 0.50
PSMT 171020P00075000 P 10/20/17 75.0 0.90 1.10
PSMT 171020P00080000 P 10/20/17 80.0 2.30 2.75
PSMT 171020P00085000 P 10/20/17 85.0 5.00 5.40
PSMT 171020P00090000 P 10/20/17 90.0 9.00 9.60
PSMT 171020P00095000 P 10/20/17 95.0 11.80 16.40
PSMT 171020P00100000 P 10/20/17 100.0 16.50 21.30
PSMT 171020P00105000 P 10/20/17 105.0 21.50 26.30
PSMT 171020P00110000 P 10/20/17 110.0 26.60 31.40
PSMT 171020P00115000 P 10/20/17 115.0 31.50 36.40
PSMT 171020P00120000 P 10/20/17 120.0 36.50 41.40
PSMT 171020P00125000 P 10/20/17 125.0 43.30 45.80
PSMT 180119C00055000 C 01/19/18 55.0 24.10 28.90
PSMT 180119C00060000 C 01/19/18 60.0 19.70 24.50
PSMT 180119C00065000 C 01/19/18 65.0 17.00 18.10
PSMT 180119C00070000 C 01/19/18 70.0 12.90 13.50
PSMT 180119C00075000 C 01/19/18 75.0 8.60 9.90
PSMT 180119C00080000 C 01/19/18 80.0 6.00 6.80
PSMT 180119C00085000 C 01/19/18 85.0 3.70 4.40
PSMT 180119C00090000 C 01/19/18 90.0 2.15 2.70
PSMT 180119C00095000 C 01/19/18 95.0 1.05 1.60
PSMT 180119C00100000 C 01/19/18 100.0 0.55 0.95
PSMT 180119C00105000 C 01/19/18 105.0 0.10 0.55
PSMT 180119C00110000 C 01/19/18 110.0 0.10 0.35
PSMT 180119C00115000 C 01/19/18 115.0 0.00 0.25
PSMT 180119C00120000 C 01/19/18 120.0 0.00 0.20
PSMT 180119C00125000 C 01/19/18 125.0 0.00 0.15
PSMT 180119P00055000 P 01/19/18 55.0 0.15 0.45
PSMT 180119P00060000 P 01/19/18 60.0 0.40 0.70
PSMT 180119P00065000 P 01/19/18 65.0 0.80 1.15
PSMT 180119P00070000 P 01/19/18 70.0 1.45 2.00
PSMT 180119P00075000 P 01/19/18 75.0 2.80 3.30
PSMT 180119P00080000 P 01/19/18 80.0 4.40 5.20
PSMT 180119P00085000 P 01/19/18 85.0 7.20 7.80
PSMT 180119P00090000 P 01/19/18 90.0 10.10 11.70
PSMT 180119P00095000 P 01/19/18 95.0 14.60 15.60
PSMT 180119P00100000 P 01/19/18 100.0 17.40 21.30
PSMT 180119P00105000 P 01/19/18 105.0 21.50 26.30
PSMT 180119P00110000 P 01/19/18 110.0 26.50 31.30
PSMT 180119P00115000 P 01/19/18 115.0 31.50 36.30
PSMT 180119P00120000 P 01/19/18 120.0 36.50 41.30
PSMT 180119P00125000 P 01/19/18 125.0 41.50 46.40

OPRA data is delayed 15 minutes.