Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pricesmart Inc (PSMT)
As of May 3 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 160520C00050000 C 05/20/16 50.0 35.00 38.40
PSMT 160520C00055000 C 05/20/16 55.0 30.00 33.40
PSMT 160520C00060000 C 05/20/16 60.0 24.90 28.30
PSMT 160520C00065000 C 05/20/16 65.0 19.80 23.40
PSMT 160520C00070000 C 05/20/16 70.0 14.70 18.40
PSMT 160520C00075000 C 05/20/16 75.0 10.00 13.40
PSMT 160520C00080000 C 05/20/16 80.0 5.80 8.80
PSMT 160520C00085000 C 05/20/16 85.0 2.50 3.10
PSMT 160520C00090000 C 05/20/16 90.0 0.50 0.90
PSMT 160520C00095000 C 05/20/16 95.0 0.00 0.25
PSMT 160520C00100000 C 05/20/16 100.0 0.00 0.45
PSMT 160520C00105000 C 05/20/16 105.0 0.00 0.45
PSMT 160520C00110000 C 05/20/16 110.0 0.00 0.45
PSMT 160520C00115000 C 05/20/16 115.0 0.00 0.45
PSMT 160520C00120000 C 05/20/16 120.0 0.00 0.45
PSMT 160520P00050000 P 05/20/16 50.0 0.00 0.45
PSMT 160520P00055000 P 05/20/16 55.0 0.00 0.45
PSMT 160520P00060000 P 05/20/16 60.0 0.00 0.45
PSMT 160520P00065000 P 05/20/16 65.0 0.00 0.60
PSMT 160520P00070000 P 05/20/16 70.0 0.00 0.45
PSMT 160520P00075000 P 05/20/16 75.0 0.00 0.25
PSMT 160520P00080000 P 05/20/16 80.0 0.20 0.70
PSMT 160520P00085000 P 05/20/16 85.0 1.30 1.75
PSMT 160520P00090000 P 05/20/16 90.0 2.90 5.20
PSMT 160520P00095000 P 05/20/16 95.0 6.80 10.00
PSMT 160520P00100000 P 05/20/16 100.0 11.70 15.30
PSMT 160520P00105000 P 05/20/16 105.0 16.80 20.10
PSMT 160520P00110000 P 05/20/16 110.0 21.80 25.10
PSMT 160520P00115000 P 05/20/16 115.0 26.90 30.00
PSMT 160520P00120000 P 05/20/16 120.0 31.90 34.90
PSMT 160617C00050000 C 06/17/16 50.0 35.00 39.00
PSMT 160617C00055000 C 06/17/16 55.0 30.10 33.80
PSMT 160617C00060000 C 06/17/16 60.0 25.10 29.00
PSMT 160617C00065000 C 06/17/16 65.0 20.00 23.70
PSMT 160617C00070000 C 06/17/16 70.0 15.20 19.00
PSMT 160617C00075000 C 06/17/16 75.0 10.30 13.80
PSMT 160617C00080000 C 06/17/16 80.0 6.00 9.60
PSMT 160617C00085000 C 06/17/16 85.0 3.60 4.20
PSMT 160617C00090000 C 06/17/16 90.0 1.35 1.75
PSMT 160617C00095000 C 06/17/16 95.0 0.15 1.45
PSMT 160617C00100000 C 06/17/16 100.0 0.00 0.50
PSMT 160617C00105000 C 06/17/16 105.0 0.00 0.25
PSMT 160617C00110000 C 06/17/16 110.0 0.00 0.45
PSMT 160617C00115000 C 06/17/16 115.0 0.00 0.45
PSMT 160617C00120000 C 06/17/16 120.0 0.00 0.60
PSMT 160617P00050000 P 06/17/16 50.0 0.00 0.45
PSMT 160617P00055000 P 06/17/16 55.0 0.00 0.45
PSMT 160617P00060000 P 06/17/16 60.0 0.00 0.45
PSMT 160617P00065000 P 06/17/16 65.0 0.00 0.25
PSMT 160617P00070000 P 06/17/16 70.0 0.00 0.25
PSMT 160617P00075000 P 06/17/16 75.0 0.20 0.95
PSMT 160617P00080000 P 06/17/16 80.0 0.95 1.30
PSMT 160617P00085000 P 06/17/16 85.0 2.30 2.75
PSMT 160617P00090000 P 06/17/16 90.0 4.90 5.70
PSMT 160617P00095000 P 06/17/16 95.0 7.00 10.60
PSMT 160617P00100000 P 06/17/16 100.0 11.50 15.20
PSMT 160617P00105000 P 06/17/16 105.0 16.00 20.10
PSMT 160617P00110000 P 06/17/16 110.0 21.00 25.10
PSMT 160617P00115000 P 06/17/16 115.0 26.00 30.10
PSMT 160617P00120000 P 06/17/16 120.0 31.70 35.10
PSMT 160715C00045000 C 07/15/16 45.0 40.10 43.50
PSMT 160715C00050000 C 07/15/16 50.0 35.10 38.50
PSMT 160715C00055000 C 07/15/16 55.0 30.10 33.70
PSMT 160715C00060000 C 07/15/16 60.0 25.00 28.50
PSMT 160715C00065000 C 07/15/16 65.0 20.10 23.60
PSMT 160715C00070000 C 07/15/16 70.0 15.70 18.90
PSMT 160715C00075000 C 07/15/16 75.0 11.00 14.50
PSMT 160715C00080000 C 07/15/16 80.0 8.00 9.60
PSMT 160715C00085000 C 07/15/16 85.0 4.80 5.50
PSMT 160715C00090000 C 07/15/16 90.0 2.45 3.10
PSMT 160715C00095000 C 07/15/16 95.0 1.05 1.60
PSMT 160715C00100000 C 07/15/16 100.0 0.35 0.90
PSMT 160715C00105000 C 07/15/16 105.0 0.00 0.40
PSMT 160715C00110000 C 07/15/16 110.0 0.00 0.25
PSMT 160715C00115000 C 07/15/16 115.0 0.00 0.25
PSMT 160715C00120000 C 07/15/16 120.0 0.00 0.45
PSMT 160715C00125000 C 07/15/16 125.0 0.00 0.65
PSMT 160715C00130000 C 07/15/16 130.0 0.00 0.65
PSMT 160715P00045000 P 07/15/16 45.0 0.00 0.50
PSMT 160715P00050000 P 07/15/16 50.0 0.00 0.65
PSMT 160715P00055000 P 07/15/16 55.0 0.00 0.65
PSMT 160715P00060000 P 07/15/16 60.0 0.00 0.25
PSMT 160715P00065000 P 07/15/16 65.0 0.10 0.35
PSMT 160715P00070000 P 07/15/16 70.0 0.30 0.70
PSMT 160715P00075000 P 07/15/16 75.0 0.85 1.40
PSMT 160715P00080000 P 07/15/16 80.0 1.80 2.20
PSMT 160715P00085000 P 07/15/16 85.0 3.30 4.10
PSMT 160715P00090000 P 07/15/16 90.0 5.90 6.80
PSMT 160715P00095000 P 07/15/16 95.0 7.90 10.50
PSMT 160715P00100000 P 07/15/16 100.0 12.10 15.20
PSMT 160715P00105000 P 07/15/16 105.0 16.60 20.40
PSMT 160715P00110000 P 07/15/16 110.0 21.70 25.20
PSMT 160715P00115000 P 07/15/16 115.0 26.80 30.40
PSMT 160715P00120000 P 07/15/16 120.0 31.70 35.10
PSMT 160715P00125000 P 07/15/16 125.0 36.80 40.40
PSMT 160715P00130000 P 07/15/16 130.0 41.50 45.30
PSMT 161021C00040000 C 10/21/16 40.0 45.10 48.20
PSMT 161021C00045000 C 10/21/16 45.0 39.90 44.00
PSMT 161021C00050000 C 10/21/16 50.0 35.00 39.00
PSMT 161021C00055000 C 10/21/16 55.0 30.10 34.00
PSMT 161021C00060000 C 10/21/16 60.0 25.50 29.50
PSMT 161021C00065000 C 10/21/16 65.0 20.70 25.00
PSMT 161021C00070000 C 10/21/16 70.0 16.20 20.10
PSMT 161021C00075000 C 10/21/16 75.0 12.50 16.30
PSMT 161021C00080000 C 10/21/16 80.0 9.30 10.60
PSMT 161021C00085000 C 10/21/16 85.0 6.20 7.40
PSMT 161021C00090000 C 10/21/16 90.0 4.00 5.00
PSMT 161021C00095000 C 10/21/16 95.0 2.35 3.30
PSMT 161021C00100000 C 10/21/16 100.0 1.75 2.05
PSMT 161021C00105000 C 10/21/16 105.0 0.40 1.35
PSMT 161021C00110000 C 10/21/16 110.0 0.40 1.00
PSMT 161021P00040000 P 10/21/16 40.0 0.00 0.50
PSMT 161021P00045000 P 10/21/16 45.0 0.00 0.25
PSMT 161021P00050000 P 10/21/16 50.0 0.10 0.30
PSMT 161021P00055000 P 10/21/16 55.0 0.20 0.45
PSMT 161021P00060000 P 10/21/16 60.0 0.40 0.80
PSMT 161021P00065000 P 10/21/16 65.0 0.05 1.75
PSMT 161021P00070000 P 10/21/16 70.0 1.15 1.95
PSMT 161021P00075000 P 10/21/16 75.0 2.10 2.80
PSMT 161021P00080000 P 10/21/16 80.0 3.40 4.30
PSMT 161021P00085000 P 10/21/16 85.0 5.20 6.20
PSMT 161021P00090000 P 10/21/16 90.0 7.70 9.00
PSMT 161021P00095000 P 10/21/16 95.0 10.90 12.20
PSMT 161021P00100000 P 10/21/16 100.0 13.00 16.90
PSMT 161021P00105000 P 10/21/16 105.0 17.90 21.10
PSMT 161021P00110000 P 10/21/16 110.0 22.50 25.60

OPRA data is delayed 15 minutes.