Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pricesmart Inc (PSMT)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 180316C00050000 C Mar 16, 2018 50.0 28.90 30.00
PSMT 180316C00055000 C Mar 16, 2018 55.0 23.90 25.10
PSMT 180316C00060000 C Mar 16, 2018 60.0 18.90 20.10
PSMT 180316C00065000 C Mar 16, 2018 65.0 13.90 15.50
PSMT 180316C00070000 C Mar 16, 2018 70.0 9.10 10.20
PSMT 180316C00075000 C Mar 16, 2018 75.0 4.80 5.70
PSMT 180316C00080000 C Mar 16, 2018 80.0 1.50 1.95
PSMT 180316C00085000 C Mar 16, 2018 85.0 0.10 0.35
PSMT 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
PSMT 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
PSMT 180316C00100000 C Mar 16, 2018 100.0 0.00 0.15
PSMT 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
PSMT 180316C00110000 C Mar 16, 2018 110.0 0.00 0.10
PSMT 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
PSMT 180316C00120000 C Mar 16, 2018 120.0 0.00 0.05
PSMT 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
PSMT 180316P00055000 P Mar 16, 2018 55.0 0.00 0.15
PSMT 180316P00060000 P Mar 16, 2018 60.0 0.00 0.15
PSMT 180316P00065000 P Mar 16, 2018 65.0 0.00 0.15
PSMT 180316P00070000 P Mar 16, 2018 70.0 0.10 0.25
PSMT 180316P00075000 P Mar 16, 2018 75.0 0.50 0.75
PSMT 180316P00080000 P Mar 16, 2018 80.0 1.95 2.65
PSMT 180316P00085000 P Mar 16, 2018 85.0 4.90 6.10
PSMT 180316P00090000 P Mar 16, 2018 90.0 10.10 11.10
PSMT 180316P00095000 P Mar 16, 2018 95.0 14.80 16.20
PSMT 180316P00100000 P Mar 16, 2018 100.0 20.10 21.20
PSMT 180316P00105000 P Mar 16, 2018 105.0 25.00 26.20
PSMT 180316P00110000 P Mar 16, 2018 110.0 30.00 31.20
PSMT 180316P00115000 P Mar 16, 2018 115.0 35.00 36.10
PSMT 180316P00120000 P Mar 16, 2018 120.0 40.00 41.20
PSMT 180420C00045000 C Apr 20, 2018 45.0 34.00 35.20
PSMT 180420C00050000 C Apr 20, 2018 50.0 29.00 30.20
PSMT 180420C00055000 C Apr 20, 2018 55.0 24.10 25.30
PSMT 180420C00060000 C Apr 20, 2018 60.0 19.20 20.40
PSMT 180420C00065000 C Apr 20, 2018 65.0 14.60 15.50
PSMT 180420C00070000 C Apr 20, 2018 70.0 10.00 11.40
PSMT 180420C00075000 C Apr 20, 2018 75.0 6.20 7.30
PSMT 180420C00080000 C Apr 20, 2018 80.0 3.10 3.70
PSMT 180420C00085000 C Apr 20, 2018 85.0 1.20 1.70
PSMT 180420C00090000 C Apr 20, 2018 90.0 0.25 0.50
PSMT 180420C00095000 C Apr 20, 2018 95.0 0.00 0.25
PSMT 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
PSMT 180420C00105000 C Apr 20, 2018 105.0 0.00 0.15
PSMT 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
PSMT 180420C00115000 C Apr 20, 2018 115.0 0.00 0.05
PSMT 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
PSMT 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
PSMT 180420P00055000 P Apr 20, 2018 55.0 0.05 0.20
PSMT 180420P00060000 P Apr 20, 2018 60.0 0.15 0.30
PSMT 180420P00065000 P Apr 20, 2018 65.0 0.30 0.55
PSMT 180420P00070000 P Apr 20, 2018 70.0 0.80 1.05
PSMT 180420P00075000 P Apr 20, 2018 75.0 1.75 2.00
PSMT 180420P00080000 P Apr 20, 2018 80.0 3.20 4.10
PSMT 180420P00085000 P Apr 20, 2018 85.0 6.20 7.10
PSMT 180420P00090000 P Apr 20, 2018 90.0 10.20 11.20
PSMT 180420P00095000 P Apr 20, 2018 95.0 15.10 16.20
PSMT 180420P00100000 P Apr 20, 2018 100.0 20.00 21.20
PSMT 180420P00105000 P Apr 20, 2018 105.0 25.00 26.20
PSMT 180420P00110000 P Apr 20, 2018 110.0 30.00 31.20
PSMT 180420P00115000 P Apr 20, 2018 115.0 35.00 36.20
PSMT 180720C00045000 C Jul 20, 2018 45.0 34.30 35.60
PSMT 180720C00050000 C Jul 20, 2018 50.0 29.50 30.80
PSMT 180720C00055000 C Jul 20, 2018 55.0 24.70 26.00
PSMT 180720C00060000 C Jul 20, 2018 60.0 20.10 21.10
PSMT 180720C00065000 C Jul 20, 2018 65.0 15.60 16.80
PSMT 180720C00070000 C Jul 20, 2018 70.0 11.50 12.80
PSMT 180720C00075000 C Jul 20, 2018 75.0 7.90 8.70
PSMT 180720C00080000 C Jul 20, 2018 80.0 4.90 5.90
PSMT 180720C00085000 C Jul 20, 2018 85.0 2.80 3.30
PSMT 180720C00090000 C Jul 20, 2018 90.0 1.45 2.00
PSMT 180720C00095000 C Jul 20, 2018 95.0 0.60 0.85
PSMT 180720C00100000 C Jul 20, 2018 100.0 0.20 0.40
PSMT 180720C00105000 C Jul 20, 2018 105.0 0.00 0.20
PSMT 180720C00110000 C Jul 20, 2018 110.0 0.00 0.15
PSMT 180720C00115000 C Jul 20, 2018 115.0 0.00 0.15
PSMT 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
PSMT 180720P00050000 P Jul 20, 2018 50.0 0.05 0.30
PSMT 180720P00055000 P Jul 20, 2018 55.0 0.30 0.40
PSMT 180720P00060000 P Jul 20, 2018 60.0 0.55 0.75
PSMT 180720P00065000 P Jul 20, 2018 65.0 0.95 1.25
PSMT 180720P00070000 P Jul 20, 2018 70.0 1.80 2.15
PSMT 180720P00075000 P Jul 20, 2018 75.0 3.10 3.50
PSMT 180720P00080000 P Jul 20, 2018 80.0 4.70 5.60
PSMT 180720P00085000 P Jul 20, 2018 85.0 7.60 8.40
PSMT 180720P00090000 P Jul 20, 2018 90.0 11.10 12.00
PSMT 180720P00095000 P Jul 20, 2018 95.0 15.30 16.30
PSMT 180720P00100000 P Jul 20, 2018 100.0 19.80 21.10
PSMT 180720P00105000 P Jul 20, 2018 105.0 25.00 26.20
PSMT 180720P00110000 P Jul 20, 2018 110.0 30.00 31.20
PSMT 180720P00115000 P Jul 20, 2018 115.0 35.00 36.20
PSMT 181019C00045000 C Oct 19, 2018 45.0 34.60 35.90
PSMT 181019C00050000 C Oct 19, 2018 50.0 29.70 31.20
PSMT 181019C00055000 C Oct 19, 2018 55.0 25.00 26.30
PSMT 181019C00060000 C Oct 19, 2018 60.0 20.50 21.60
PSMT 181019C00065000 C Oct 19, 2018 65.0 16.20 17.20
PSMT 181019C00070000 C Oct 19, 2018 70.0 12.30 13.60
PSMT 181019C00075000 C Oct 19, 2018 75.0 8.90 10.10
PSMT 181019C00080000 C Oct 19, 2018 80.0 6.20 7.10
PSMT 181019C00085000 C Oct 19, 2018 85.0 3.80 4.70
PSMT 181019C00090000 C Oct 19, 2018 90.0 2.20 2.65
PSMT 181019C00095000 C Oct 19, 2018 95.0 1.15 1.50
PSMT 181019C00100000 C Oct 19, 2018 100.0 0.55 0.80
PSMT 181019C00105000 C Oct 19, 2018 105.0 0.20 0.45
PSMT 181019C00110000 C Oct 19, 2018 110.0 0.00 0.30
PSMT 181019C00115000 C Oct 19, 2018 115.0 0.00 0.15
PSMT 181019P00045000 P Oct 19, 2018 45.0 0.10 0.25
PSMT 181019P00050000 P Oct 19, 2018 50.0 0.25 0.40
PSMT 181019P00055000 P Oct 19, 2018 55.0 0.50 0.70
PSMT 181019P00060000 P Oct 19, 2018 60.0 0.90 1.10
PSMT 181019P00065000 P Oct 19, 2018 65.0 1.35 1.85
PSMT 181019P00070000 P Oct 19, 2018 70.0 2.25 2.95
PSMT 181019P00075000 P Oct 19, 2018 75.0 3.70 4.30
PSMT 181019P00080000 P Oct 19, 2018 80.0 5.90 6.50
PSMT 181019P00085000 P Oct 19, 2018 85.0 8.50 9.30
PSMT 181019P00090000 P Oct 19, 2018 90.0 11.70 12.70
PSMT 181019P00095000 P Oct 19, 2018 95.0 15.70 16.70
PSMT 181019P00100000 P Oct 19, 2018 100.0 20.20 21.30
PSMT 181019P00105000 P Oct 19, 2018 105.0 25.00 26.20
PSMT 181019P00110000 P Oct 19, 2018 110.0 29.70 31.10
PSMT 181019P00115000 P Oct 19, 2018 115.0 35.00 36.20
OPRA data is delayed 15 minutes.