Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pricesmart (PSMT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 141122C00060000 C 11/22/14 60.0 27.80 29.70
PSMT 141122C00065000 C 11/22/14 65.0 22.80 24.90
PSMT 141122C00070000 C 11/22/14 70.0 18.30 19.90
PSMT 141122C00075000 C 11/22/14 75.0 13.30 14.80
PSMT 141122C00080000 C 11/22/14 80.0 8.50 9.90
PSMT 141122C00085000 C 11/22/14 85.0 4.60 5.40
PSMT 141122C00090000 C 11/22/14 90.0 1.75 2.00
PSMT 141122C00095000 C 11/22/14 95.0 0.35 0.65
PSMT 141122C00100000 C 11/22/14 100.0 0.00 0.25
PSMT 141122C00105000 C 11/22/14 105.0 0.00 0.65
PSMT 141122C00110000 C 11/22/14 110.0 0.00 0.25
PSMT 141122C00115000 C 11/22/14 115.0 0.00 0.60
PSMT 141122C00120000 C 11/22/14 120.0 0.00 0.60
PSMT 141122P00060000 P 11/22/14 60.0 0.00 0.60
PSMT 141122P00065000 P 11/22/14 65.0 0.00 0.60
PSMT 141122P00070000 P 11/22/14 70.0 0.00 0.65
PSMT 141122P00075000 P 11/22/14 75.0 0.05 0.25
PSMT 141122P00080000 P 11/22/14 80.0 0.25 0.45
PSMT 141122P00085000 P 11/22/14 85.0 0.85 1.00
PSMT 141122P00090000 P 11/22/14 90.0 2.55 2.95
PSMT 141122P00095000 P 11/22/14 95.0 6.00 7.00
PSMT 141122P00100000 P 11/22/14 100.0 10.20 11.80
PSMT 141122P00105000 P 11/22/14 105.0 15.50 16.80
PSMT 141122P00110000 P 11/22/14 110.0 20.10 21.80
PSMT 141122P00115000 P 11/22/14 115.0 25.10 26.80
PSMT 141122P00120000 P 11/22/14 120.0 30.50 31.90
PSMT 141220C00055000 C 12/20/14 55.0 32.00 34.80
PSMT 141220C00060000 C 12/20/14 60.0 27.40 30.60
PSMT 141220C00065000 C 12/20/14 65.0 22.20 25.10
PSMT 141220C00070000 C 12/20/14 70.0 17.30 19.90
PSMT 141220C00075000 C 12/20/14 75.0 13.60 15.20
PSMT 141220C00080000 C 12/20/14 80.0 9.40 10.40
PSMT 141220C00085000 C 12/20/14 85.0 5.60 6.20
PSMT 141220C00090000 C 12/20/14 90.0 2.70 3.20
PSMT 141220C00095000 C 12/20/14 95.0 1.15 1.40
PSMT 141220C00100000 C 12/20/14 100.0 0.35 0.65
PSMT 141220C00105000 C 12/20/14 105.0 0.05 0.30
PSMT 141220C00110000 C 12/20/14 110.0 0.00 0.65
PSMT 141220C00115000 C 12/20/14 115.0 0.00 0.60
PSMT 141220P00055000 P 12/20/14 55.0 0.00 0.65
PSMT 141220P00060000 P 12/20/14 60.0 0.00 0.65
PSMT 141220P00065000 P 12/20/14 65.0 0.00 0.70
PSMT 141220P00070000 P 12/20/14 70.0 0.10 0.35
PSMT 141220P00075000 P 12/20/14 75.0 0.30 0.60
PSMT 141220P00080000 P 12/20/14 80.0 0.80 1.05
PSMT 141220P00085000 P 12/20/14 85.0 1.85 2.00
PSMT 141220P00090000 P 12/20/14 90.0 3.80 4.10
PSMT 141220P00095000 P 12/20/14 95.0 6.80 7.80
PSMT 141220P00100000 P 12/20/14 100.0 11.00 12.10
PSMT 141220P00105000 P 12/20/14 105.0 15.30 17.30
PSMT 141220P00110000 P 12/20/14 110.0 20.00 22.90
PSMT 141220P00115000 P 12/20/14 115.0 25.10 27.00
PSMT 150117C00050000 C 01/17/15 50.0 37.10 40.00
PSMT 150117C00055000 C 01/17/15 55.0 32.80 35.60
PSMT 150117C00060000 C 01/17/15 60.0 27.00 30.80
PSMT 150117C00065000 C 01/17/15 65.0 22.50 25.70
PSMT 150117C00070000 C 01/17/15 70.0 18.60 20.00
PSMT 150117C00075000 C 01/17/15 75.0 14.20 15.30
PSMT 150117C00080000 C 01/17/15 80.0 10.00 11.00
PSMT 150117C00085000 C 01/17/15 85.0 6.80 7.40
PSMT 150117C00090000 C 01/17/15 90.0 4.00 4.40
PSMT 150117C00095000 C 01/17/15 95.0 2.05 2.45
PSMT 150117C00100000 C 01/17/15 100.0 0.95 1.25
PSMT 150117C00105000 C 01/17/15 105.0 0.30 0.65
PSMT 150117C00110000 C 01/17/15 110.0 0.05 0.40
PSMT 150117C00115000 C 01/17/15 115.0 0.00 0.30
PSMT 150117C00120000 C 01/17/15 120.0 0.00 0.75
PSMT 150117C00125000 C 01/17/15 125.0 0.00 0.25
PSMT 150117C00130000 C 01/17/15 130.0 0.00 0.75
PSMT 150117P00050000 P 01/17/15 50.0 0.00 0.75
PSMT 150117P00055000 P 01/17/15 55.0 0.00 0.75
PSMT 150117P00060000 P 01/17/15 60.0 0.00 0.80
PSMT 150117P00065000 P 01/17/15 65.0 0.10 0.35
PSMT 150117P00070000 P 01/17/15 70.0 0.25 0.60
PSMT 150117P00075000 P 01/17/15 75.0 0.65 1.00
PSMT 150117P00080000 P 01/17/15 80.0 1.40 1.75
PSMT 150117P00085000 P 01/17/15 85.0 2.75 3.20
PSMT 150117P00090000 P 01/17/15 90.0 4.80 5.40
PSMT 150117P00095000 P 01/17/15 95.0 7.80 8.60
PSMT 150117P00100000 P 01/17/15 100.0 11.60 12.50
PSMT 150117P00105000 P 01/17/15 105.0 15.70 17.00
PSMT 150117P00110000 P 01/17/15 110.0 19.80 23.10
PSMT 150117P00115000 P 01/17/15 115.0 25.10 28.10
PSMT 150117P00120000 P 01/17/15 120.0 29.90 32.30
PSMT 150117P00125000 P 01/17/15 125.0 34.50 37.30
PSMT 150117P00130000 P 01/17/15 130.0 39.50 42.30
PSMT 150417C00060000 C 04/17/15 60.0 27.50 30.90
PSMT 150417C00065000 C 04/17/15 65.0 23.60 25.80
PSMT 150417C00070000 C 04/17/15 70.0 19.80 20.90
PSMT 150417C00075000 C 04/17/15 75.0 15.70 16.70
PSMT 150417C00080000 C 04/17/15 80.0 12.00 13.00
PSMT 150417C00085000 C 04/17/15 85.0 8.90 9.80
PSMT 150417C00090000 C 04/17/15 90.0 6.30 7.10
PSMT 150417C00095000 C 04/17/15 95.0 4.20 4.90
PSMT 150417C00100000 C 04/17/15 100.0 2.75 3.40
PSMT 150417C00105000 C 04/17/15 105.0 1.75 2.30
PSMT 150417C00110000 C 04/17/15 110.0 1.05 1.60
PSMT 150417C00115000 C 04/17/15 115.0 0.60 1.10
PSMT 150417C00120000 C 04/17/15 120.0 0.30 0.80
PSMT 150417P00060000 P 04/17/15 60.0 0.35 0.85
PSMT 150417P00065000 P 04/17/15 65.0 0.70 1.20
PSMT 150417P00070000 P 04/17/15 70.0 1.30 1.80
PSMT 150417P00075000 P 04/17/15 75.0 2.20 2.75
PSMT 150417P00080000 P 04/17/15 80.0 3.50 4.10
PSMT 150417P00085000 P 04/17/15 85.0 5.30 5.90
PSMT 150417P00090000 P 04/17/15 90.0 7.60 8.30
PSMT 150417P00095000 P 04/17/15 95.0 10.50 11.30
PSMT 150417P00100000 P 04/17/15 100.0 13.90 14.90
PSMT 150417P00105000 P 04/17/15 105.0 17.50 18.80
PSMT 150417P00110000 P 04/17/15 110.0 21.70 23.10
PSMT 150417P00115000 P 04/17/15 115.0 26.40 27.70
PSMT 150417P00120000 P 04/17/15 120.0 30.60 32.40

OPRA data is delayed 15 minutes.