Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pricesmart (PSMT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 141220C00055000 C 12/20/14 55.0 38.70 43.00
PSMT 141220C00060000 C 12/20/14 60.0 33.70 37.70
PSMT 141220C00065000 C 12/20/14 65.0 29.00 32.50
PSMT 141220C00070000 C 12/20/14 70.0 24.00 27.50
PSMT 141220C00075000 C 12/20/14 75.0 19.00 22.50
PSMT 141220C00080000 C 12/20/14 80.0 14.30 17.60
PSMT 141220C00085000 C 12/20/14 85.0 9.70 12.60
PSMT 141220C00090000 C 12/20/14 90.0 6.00 7.00
PSMT 141220C00095000 C 12/20/14 95.0 2.60 3.20
PSMT 141220C00100000 C 12/20/14 100.0 0.70 1.05
PSMT 141220C00105000 C 12/20/14 105.0 0.05 0.30
PSMT 141220C00110000 C 12/20/14 110.0 0.00 0.50
PSMT 141220C00115000 C 12/20/14 115.0 0.00 2.75
PSMT 141220P00055000 P 12/20/14 55.0 0.00 0.55
PSMT 141220P00060000 P 12/20/14 60.0 0.00 0.55
PSMT 141220P00065000 P 12/20/14 65.0 0.00 2.60
PSMT 141220P00070000 P 12/20/14 70.0 0.00 2.75
PSMT 141220P00075000 P 12/20/14 75.0 0.00 0.55
PSMT 141220P00080000 P 12/20/14 80.0 0.00 0.25
PSMT 141220P00085000 P 12/20/14 85.0 0.15 0.30
PSMT 141220P00090000 P 12/20/14 90.0 0.60 0.85
PSMT 141220P00095000 P 12/20/14 95.0 1.70 2.15
PSMT 141220P00100000 P 12/20/14 100.0 4.60 5.60
PSMT 141220P00105000 P 12/20/14 105.0 7.70 11.00
PSMT 141220P00110000 P 12/20/14 110.0 12.60 15.80
PSMT 141220P00115000 P 12/20/14 115.0 17.60 20.80
PSMT 150117C00050000 C 01/17/15 50.0 43.70 47.80
PSMT 150117C00055000 C 01/17/15 55.0 38.80 42.70
PSMT 150117C00060000 C 01/17/15 60.0 33.80 37.80
PSMT 150117C00065000 C 01/17/15 65.0 29.40 32.70
PSMT 150117C00070000 C 01/17/15 70.0 24.50 27.60
PSMT 150117C00075000 C 01/17/15 75.0 19.50 22.70
PSMT 150117C00080000 C 01/17/15 80.0 14.70 17.90
PSMT 150117C00085000 C 01/17/15 85.0 11.00 12.10
PSMT 150117C00090000 C 01/17/15 90.0 7.50 8.20
PSMT 150117C00095000 C 01/17/15 95.0 4.30 4.70
PSMT 150117C00100000 C 01/17/15 100.0 2.10 2.40
PSMT 150117C00105000 C 01/17/15 105.0 0.85 1.05
PSMT 150117C00110000 C 01/17/15 110.0 0.15 0.45
PSMT 150117C00115000 C 01/17/15 115.0 0.00 0.25
PSMT 150117C00120000 C 01/17/15 120.0 0.00 0.50
PSMT 150117C00125000 C 01/17/15 125.0 0.00 2.75
PSMT 150117C00130000 C 01/17/15 130.0 0.00 0.55
PSMT 150117P00050000 P 01/17/15 50.0 0.00 0.55
PSMT 150117P00055000 P 01/17/15 55.0 0.00 2.60
PSMT 150117P00060000 P 01/17/15 60.0 0.00 0.55
PSMT 150117P00065000 P 01/17/15 65.0 0.00 0.50
PSMT 150117P00070000 P 01/17/15 70.0 0.00 0.30
PSMT 150117P00075000 P 01/17/15 75.0 0.05 0.25
PSMT 150117P00080000 P 01/17/15 80.0 0.20 0.45
PSMT 150117P00085000 P 01/17/15 85.0 0.55 0.90
PSMT 150117P00090000 P 01/17/15 90.0 1.60 1.85
PSMT 150117P00095000 P 01/17/15 95.0 3.20 3.70
PSMT 150117P00100000 P 01/17/15 100.0 5.90 6.60
PSMT 150117P00105000 P 01/17/15 105.0 9.30 10.50
PSMT 150117P00110000 P 01/17/15 110.0 12.80 16.00
PSMT 150117P00115000 P 01/17/15 115.0 17.50 20.80
PSMT 150117P00120000 P 01/17/15 120.0 22.20 25.80
PSMT 150117P00125000 P 01/17/15 125.0 27.60 30.90
PSMT 150117P00130000 P 01/17/15 130.0 32.60 35.70
PSMT 150417C00060000 C 04/17/15 60.0 34.40 37.50
PSMT 150417C00065000 C 04/17/15 65.0 29.20 32.90
PSMT 150417C00070000 C 04/17/15 70.0 24.70 27.90
PSMT 150417C00075000 C 04/17/15 75.0 21.30 22.50
PSMT 150417C00080000 C 04/17/15 80.0 17.00 18.40
PSMT 150417C00085000 C 04/17/15 85.0 13.10 14.40
PSMT 150417C00090000 C 04/17/15 90.0 9.70 10.80
PSMT 150417C00095000 C 04/17/15 95.0 6.90 7.70
PSMT 150417C00100000 C 04/17/15 100.0 4.70 5.40
PSMT 150417C00105000 C 04/17/15 105.0 3.00 3.60
PSMT 150417C00110000 C 04/17/15 110.0 1.90 2.35
PSMT 150417C00115000 C 04/17/15 115.0 1.10 1.60
PSMT 150417C00120000 C 04/17/15 120.0 0.60 1.10
PSMT 150417P00060000 P 04/17/15 60.0 0.00 4.40
PSMT 150417P00065000 P 04/17/15 65.0 0.25 0.70
PSMT 150417P00070000 P 04/17/15 70.0 0.50 0.95
PSMT 150417P00075000 P 04/17/15 75.0 0.95 1.45
PSMT 150417P00080000 P 04/17/15 80.0 1.65 2.00
PSMT 150417P00085000 P 04/17/15 85.0 2.80 3.20
PSMT 150417P00090000 P 04/17/15 90.0 4.30 4.90
PSMT 150417P00095000 P 04/17/15 95.0 6.40 7.10
PSMT 150417P00100000 P 04/17/15 100.0 9.10 9.90
PSMT 150417P00105000 P 04/17/15 105.0 12.00 13.20
PSMT 150417P00110000 P 04/17/15 110.0 15.80 17.10
PSMT 150417P00115000 P 04/17/15 115.0 19.90 21.30
PSMT 150417P00120000 P 04/17/15 120.0 24.30 25.90
PSMT 150717C00065000 C 07/17/15 65.0 30.20 33.20
PSMT 150717C00070000 C 07/17/15 70.0 26.60 28.10
PSMT 150717C00075000 C 07/17/15 75.0 22.30 23.90
PSMT 150717C00080000 C 07/17/15 80.0 18.40 20.00
PSMT 150717C00085000 C 07/17/15 85.0 14.90 16.20
PSMT 150717C00090000 C 07/17/15 90.0 11.70 12.90
PSMT 150717C00095000 C 07/17/15 95.0 9.10 10.00
PSMT 150717C00100000 C 07/17/15 100.0 6.80 7.80
PSMT 150717C00105000 C 07/17/15 105.0 5.00 5.70
PSMT 150717C00110000 C 07/17/15 110.0 3.60 4.30
PSMT 150717C00115000 C 07/17/15 115.0 2.55 3.20
PSMT 150717C00120000 C 07/17/15 120.0 1.75 2.40
PSMT 150717C00125000 C 07/17/15 125.0 1.15 1.80
PSMT 150717P00065000 P 07/17/15 65.0 0.75 1.25
PSMT 150717P00070000 P 07/17/15 70.0 1.25 1.90
PSMT 150717P00075000 P 07/17/15 75.0 2.00 2.70
PSMT 150717P00080000 P 07/17/15 80.0 3.10 3.80
PSMT 150717P00085000 P 07/17/15 85.0 4.50 5.20
PSMT 150717P00090000 P 07/17/15 90.0 6.00 7.00
PSMT 150717P00095000 P 07/17/15 95.0 8.60 9.20
PSMT 150717P00100000 P 07/17/15 100.0 10.90 12.00
PSMT 150717P00105000 P 07/17/15 105.0 14.00 15.10
PSMT 150717P00110000 P 07/17/15 110.0 17.70 18.80
PSMT 150717P00115000 P 07/17/15 115.0 21.40 22.80
PSMT 150717P00120000 P 07/17/15 120.0 25.50 27.00
PSMT 150717P00125000 P 07/17/15 125.0 30.20 31.40

OPRA data is delayed 15 minutes.