Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pricesmart (PSMT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 150821C00055000 C 08/21/15 55.0 40.70 44.20
PSMT 150821C00060000 C 08/21/15 60.0 35.70 39.20
PSMT 150821C00065000 C 08/21/15 65.0 30.70 34.10
PSMT 150821C00070000 C 08/21/15 70.0 25.70 29.20
PSMT 150821C00075000 C 08/21/15 75.0 20.30 24.20
PSMT 150821C00080000 C 08/21/15 80.0 15.60 19.30
PSMT 150821C00085000 C 08/21/15 85.0 10.80 14.30
PSMT 150821C00090000 C 08/21/15 90.0 6.50 9.50
PSMT 150821C00095000 C 08/21/15 95.0 2.95 3.40
PSMT 150821C00100000 C 08/21/15 100.0 0.70 1.15
PSMT 150821C00105000 C 08/21/15 105.0 0.00 1.25
PSMT 150821C00110000 C 08/21/15 110.0 0.00 0.50
PSMT 150821C00115000 C 08/21/15 115.0 0.00 0.50
PSMT 150821C00120000 C 08/21/15 120.0 0.00 0.70
PSMT 150821C00125000 C 08/21/15 125.0 0.00 0.65
PSMT 150821P00055000 P 08/21/15 55.0 0.00 0.65
PSMT 150821P00060000 P 08/21/15 60.0 0.00 0.65
PSMT 150821P00065000 P 08/21/15 65.0 0.00 0.65
PSMT 150821P00070000 P 08/21/15 70.0 0.00 0.65
PSMT 150821P00075000 P 08/21/15 75.0 0.00 4.90
PSMT 150821P00080000 P 08/21/15 80.0 0.00 0.70
PSMT 150821P00085000 P 08/21/15 85.0 0.00 0.50
PSMT 150821P00090000 P 08/21/15 90.0 0.00 0.95
PSMT 150821P00095000 P 08/21/15 95.0 1.25 1.70
PSMT 150821P00100000 P 08/21/15 100.0 3.90 4.70
PSMT 150821P00105000 P 08/21/15 105.0 6.40 9.50
PSMT 150821P00110000 P 08/21/15 110.0 11.30 14.70
PSMT 150821P00115000 P 08/21/15 115.0 16.10 19.50
PSMT 150821P00120000 P 08/21/15 120.0 21.10 24.60
PSMT 150821P00125000 P 08/21/15 125.0 26.20 29.60
PSMT 150918C00065000 C 09/18/15 65.0 30.70 34.20
PSMT 150918C00070000 C 09/18/15 70.0 25.70 29.10
PSMT 150918C00075000 C 09/18/15 75.0 20.80 24.20
PSMT 150918C00080000 C 09/18/15 80.0 15.80 19.30
PSMT 150918C00085000 C 09/18/15 85.0 11.00 14.50
PSMT 150918C00090000 C 09/18/15 90.0 6.90 10.10
PSMT 150918C00095000 C 09/18/15 95.0 4.00 4.70
PSMT 150918C00100000 C 09/18/15 100.0 1.65 2.30
PSMT 150918C00105000 C 09/18/15 105.0 0.60 1.15
PSMT 150918C00110000 C 09/18/15 110.0 0.00 1.15
PSMT 150918C00115000 C 09/18/15 115.0 0.00 0.80
PSMT 150918C00120000 C 09/18/15 120.0 0.00 0.50
PSMT 150918C00125000 C 09/18/15 125.0 0.00 0.70
PSMT 150918C00130000 C 09/18/15 130.0 0.00 0.70
PSMT 150918C00135000 C 09/18/15 135.0 0.00 0.65
PSMT 150918P00065000 P 09/18/15 65.0 0.00 0.65
PSMT 150918P00070000 P 09/18/15 70.0 0.00 4.90
PSMT 150918P00075000 P 09/18/15 75.0 0.00 0.70
PSMT 150918P00080000 P 09/18/15 80.0 0.00 0.85
PSMT 150918P00085000 P 09/18/15 85.0 0.00 1.20
PSMT 150918P00090000 P 09/18/15 90.0 0.95 1.40
PSMT 150918P00095000 P 09/18/15 95.0 2.30 2.90
PSMT 150918P00100000 P 09/18/15 100.0 5.00 5.70
PSMT 150918P00105000 P 09/18/15 105.0 6.90 10.20
PSMT 150918P00110000 P 09/18/15 110.0 11.50 14.90
PSMT 150918P00115000 P 09/18/15 115.0 16.30 19.70
PSMT 150918P00120000 P 09/18/15 120.0 21.20 24.70
PSMT 150918P00125000 P 09/18/15 125.0 26.20 29.60
PSMT 150918P00130000 P 09/18/15 130.0 31.20 34.60
PSMT 150918P00135000 P 09/18/15 135.0 36.30 39.60
PSMT 151016C00050000 C 10/16/15 50.0 45.80 49.10
PSMT 151016C00055000 C 10/16/15 55.0 40.70 44.20
PSMT 151016C00060000 C 10/16/15 60.0 35.70 39.20
PSMT 151016C00065000 C 10/16/15 65.0 30.70 34.20
PSMT 151016C00070000 C 10/16/15 70.0 25.80 29.20
PSMT 151016C00075000 C 10/16/15 75.0 20.80 24.30
PSMT 151016C00080000 C 10/16/15 80.0 16.00 19.50
PSMT 151016C00085000 C 10/16/15 85.0 11.90 14.90
PSMT 151016C00090000 C 10/16/15 90.0 7.60 10.80
PSMT 151016C00095000 C 10/16/15 95.0 4.90 5.60
PSMT 151016C00100000 C 10/16/15 100.0 2.65 3.10
PSMT 151016C00105000 C 10/16/15 105.0 1.20 1.60
PSMT 151016C00110000 C 10/16/15 110.0 0.00 1.95
PSMT 151016C00115000 C 10/16/15 115.0 0.00 1.15
PSMT 151016C00120000 C 10/16/15 120.0 0.00 4.90
PSMT 151016P00050000 P 10/16/15 50.0 0.00 0.75
PSMT 151016P00055000 P 10/16/15 55.0 0.00 0.75
PSMT 151016P00060000 P 10/16/15 60.0 0.00 4.90
PSMT 151016P00065000 P 10/16/15 65.0 0.00 4.90
PSMT 151016P00070000 P 10/16/15 70.0 0.00 0.80
PSMT 151016P00075000 P 10/16/15 75.0 0.05 4.90
PSMT 151016P00080000 P 10/16/15 80.0 0.00 4.90
PSMT 151016P00085000 P 10/16/15 85.0 0.00 1.55
PSMT 151016P00090000 P 10/16/15 90.0 1.50 2.10
PSMT 151016P00095000 P 10/16/15 95.0 3.00 3.80
PSMT 151016P00100000 P 10/16/15 100.0 5.60 6.50
PSMT 151016P00105000 P 10/16/15 105.0 7.50 10.90
PSMT 151016P00110000 P 10/16/15 110.0 11.70 15.00
PSMT 151016P00115000 P 10/16/15 115.0 16.50 19.70
PSMT 151016P00120000 P 10/16/15 120.0 21.20 24.80
PSMT 160115C00045000 C 01/15/16 45.0 49.90 54.10
PSMT 160115C00050000 C 01/15/16 50.0 44.90 49.10
PSMT 160115C00055000 C 01/15/16 55.0 40.10 44.10
PSMT 160115C00060000 C 01/15/16 60.0 35.80 39.20
PSMT 160115C00065000 C 01/15/16 65.0 31.00 34.40
PSMT 160115C00070000 C 01/15/16 70.0 26.40 29.60
PSMT 160115C00075000 C 01/15/16 75.0 21.70 25.10
PSMT 160115C00080000 C 01/15/16 80.0 16.80 21.10
PSMT 160115C00085000 C 01/15/16 85.0 13.20 17.10
PSMT 160115C00090000 C 01/15/16 90.0 10.00 13.60
PSMT 160115C00095000 C 01/15/16 95.0 7.60 9.20
PSMT 160115C00100000 C 01/15/16 100.0 5.40 6.80
PSMT 160115C00105000 C 01/15/16 105.0 3.70 4.90
PSMT 160115C00110000 C 01/15/16 110.0 2.40 3.50
PSMT 160115C00115000 C 01/15/16 115.0 0.50 3.00
PSMT 160115P00045000 P 01/15/16 45.0 0.00 4.90
PSMT 160115P00050000 P 01/15/16 50.0 0.00 4.90
PSMT 160115P00055000 P 01/15/16 55.0 0.00 4.90
PSMT 160115P00060000 P 01/15/16 60.0 0.00 4.90
PSMT 160115P00065000 P 01/15/16 65.0 0.00 4.80
PSMT 160115P00070000 P 01/15/16 70.0 0.00 4.80
PSMT 160115P00075000 P 01/15/16 75.0 0.00 4.90
PSMT 160115P00080000 P 01/15/16 80.0 0.00 4.90
PSMT 160115P00085000 P 01/15/16 85.0 2.60 3.40
PSMT 160115P00090000 P 01/15/16 90.0 4.00 4.90
PSMT 160115P00095000 P 01/15/16 95.0 6.00 6.90
PSMT 160115P00100000 P 01/15/16 100.0 8.10 9.30
PSMT 160115P00105000 P 01/15/16 105.0 10.90 12.70
PSMT 160115P00110000 P 01/15/16 110.0 13.50 17.10
PSMT 160115P00115000 P 01/15/16 115.0 17.60 20.90

OPRA data is delayed 15 minutes.