Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pricesmart Inc (PSMT)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 160617C00050000 C 06/17/16 50.0 37.20 40.30
PSMT 160617C00055000 C 06/17/16 55.0 32.30 36.00
PSMT 160617C00060000 C 06/17/16 60.0 27.30 31.30
PSMT 160617C00065000 C 06/17/16 65.0 22.30 26.20
PSMT 160617C00070000 C 06/17/16 70.0 17.50 20.80
PSMT 160617C00075000 C 06/17/16 75.0 12.50 16.50
PSMT 160617C00080000 C 06/17/16 80.0 7.30 11.00
PSMT 160617C00085000 C 06/17/16 85.0 3.90 6.70
PSMT 160617C00090000 C 06/17/16 90.0 1.15 1.70
PSMT 160617C00095000 C 06/17/16 95.0 0.05 0.45
PSMT 160617C00100000 C 06/17/16 100.0 0.00 0.50
PSMT 160617C00105000 C 06/17/16 105.0 0.00 0.65
PSMT 160617C00110000 C 06/17/16 110.0 0.00 0.65
PSMT 160617C00115000 C 06/17/16 115.0 0.00 0.65
PSMT 160617C00120000 C 06/17/16 120.0 0.00 0.65
PSMT 160617P00050000 P 06/17/16 50.0 0.00 0.65
PSMT 160617P00055000 P 06/17/16 55.0 0.00 0.65
PSMT 160617P00060000 P 06/17/16 60.0 0.00 0.65
PSMT 160617P00065000 P 06/17/16 65.0 0.00 0.65
PSMT 160617P00070000 P 06/17/16 70.0 0.00 0.50
PSMT 160617P00075000 P 06/17/16 75.0 0.00 0.50
PSMT 160617P00080000 P 06/17/16 80.0 0.00 0.75
PSMT 160617P00085000 P 06/17/16 85.0 0.70 1.05
PSMT 160617P00090000 P 06/17/16 90.0 2.55 3.10
PSMT 160617P00095000 P 06/17/16 95.0 4.10 7.60
PSMT 160617P00100000 P 06/17/16 100.0 9.30 12.70
PSMT 160617P00105000 P 06/17/16 105.0 13.50 17.80
PSMT 160617P00110000 P 06/17/16 110.0 18.50 22.80
PSMT 160617P00115000 P 06/17/16 115.0 23.50 27.60
PSMT 160617P00120000 P 06/17/16 120.0 29.30 32.60
PSMT 160715C00045000 C 07/15/16 45.0 42.30 46.50
PSMT 160715C00050000 C 07/15/16 50.0 37.50 41.50
PSMT 160715C00055000 C 07/15/16 55.0 32.40 36.50
PSMT 160715C00060000 C 07/15/16 60.0 27.40 31.50
PSMT 160715C00065000 C 07/15/16 65.0 22.60 26.50
PSMT 160715C00070000 C 07/15/16 70.0 17.70 21.80
PSMT 160715C00075000 C 07/15/16 75.0 12.50 16.10
PSMT 160715C00080000 C 07/15/16 80.0 8.70 12.50
PSMT 160715C00085000 C 07/15/16 85.0 5.50 6.80
PSMT 160715C00090000 C 07/15/16 90.0 2.70 3.70
PSMT 160715C00095000 C 07/15/16 95.0 1.20 1.80
PSMT 160715C00100000 C 07/15/16 100.0 0.15 1.15
PSMT 160715C00105000 C 07/15/16 105.0 0.00 0.90
PSMT 160715C00110000 C 07/15/16 110.0 0.00 0.50
PSMT 160715C00115000 C 07/15/16 115.0 0.00 0.65
PSMT 160715C00120000 C 07/15/16 120.0 0.00 0.65
PSMT 160715C00125000 C 07/15/16 125.0 0.00 0.65
PSMT 160715C00130000 C 07/15/16 130.0 0.00 0.65
PSMT 160715P00045000 P 07/15/16 45.0 0.00 0.65
PSMT 160715P00050000 P 07/15/16 50.0 0.00 0.65
PSMT 160715P00055000 P 07/15/16 55.0 0.00 0.65
PSMT 160715P00060000 P 07/15/16 60.0 0.00 0.50
PSMT 160715P00065000 P 07/15/16 65.0 0.00 0.40
PSMT 160715P00070000 P 07/15/16 70.0 0.00 0.55
PSMT 160715P00075000 P 07/15/16 75.0 0.00 0.75
PSMT 160715P00080000 P 07/15/16 80.0 0.90 1.50
PSMT 160715P00085000 P 07/15/16 85.0 1.95 2.55
PSMT 160715P00090000 P 07/15/16 90.0 4.00 4.60
PSMT 160715P00095000 P 07/15/16 95.0 7.20 8.10
PSMT 160715P00100000 P 07/15/16 100.0 10.10 12.60
PSMT 160715P00105000 P 07/15/16 105.0 13.50 17.90
PSMT 160715P00110000 P 07/15/16 110.0 18.50 22.80
PSMT 160715P00115000 P 07/15/16 115.0 23.50 27.80
PSMT 160715P00120000 P 07/15/16 120.0 28.50 32.80
PSMT 160715P00125000 P 07/15/16 125.0 33.60 37.80
PSMT 160715P00130000 P 07/15/16 130.0 38.60 42.80
PSMT 161021C00040000 C 10/21/16 40.0 47.30 50.80
PSMT 161021C00045000 C 10/21/16 45.0 42.50 45.90
PSMT 161021C00050000 C 10/21/16 50.0 37.40 41.20
PSMT 161021C00055000 C 10/21/16 55.0 32.50 36.10
PSMT 161021C00060000 C 10/21/16 60.0 27.80 31.40
PSMT 161021C00065000 C 10/21/16 65.0 23.00 26.50
PSMT 161021C00070000 C 10/21/16 70.0 18.30 22.00
PSMT 161021C00075000 C 10/21/16 75.0 13.70 18.00
PSMT 161021C00080000 C 10/21/16 80.0 10.90 12.40
PSMT 161021C00085000 C 10/21/16 85.0 7.60 8.70
PSMT 161021C00090000 C 10/21/16 90.0 4.80 6.00
PSMT 161021C00095000 C 10/21/16 95.0 3.00 3.90
PSMT 161021C00100000 C 10/21/16 100.0 1.70 2.50
PSMT 161021C00105000 C 10/21/16 105.0 0.85 2.05
PSMT 161021C00110000 C 10/21/16 110.0 0.05 1.65
PSMT 161021P00040000 P 10/21/16 40.0 0.00 1.00
PSMT 161021P00045000 P 10/21/16 45.0 0.00 1.00
PSMT 161021P00050000 P 10/21/16 50.0 0.00 1.05
PSMT 161021P00055000 P 10/21/16 55.0 0.00 0.65
PSMT 161021P00060000 P 10/21/16 60.0 0.05 0.80
PSMT 161021P00065000 P 10/21/16 65.0 0.05 1.00
PSMT 161021P00070000 P 10/21/16 70.0 0.65 1.45
PSMT 161021P00075000 P 10/21/16 75.0 1.45 2.25
PSMT 161021P00080000 P 10/21/16 80.0 2.40 3.30
PSMT 161021P00085000 P 10/21/16 85.0 3.80 4.90
PSMT 161021P00090000 P 10/21/16 90.0 6.00 7.20
PSMT 161021P00095000 P 10/21/16 95.0 9.00 10.50
PSMT 161021P00100000 P 10/21/16 100.0 11.00 15.00
PSMT 161021P00105000 P 10/21/16 105.0 15.30 18.90
PSMT 161021P00110000 P 10/21/16 110.0 20.50 23.30
PSMT 170120C00050000 C 01/20/17 50.0 37.70 41.20
PSMT 170120C00055000 C 01/20/17 55.0 32.90 36.30
PSMT 170120C00060000 C 01/20/17 60.0 28.20 31.70
PSMT 170120C00065000 C 01/20/17 65.0 23.60 27.20
PSMT 170120C00070000 C 01/20/17 70.0 19.20 23.50
PSMT 170120C00075000 C 01/20/17 75.0 15.20 19.00
PSMT 170120C00080000 C 01/20/17 80.0 12.60 15.70
PSMT 170120C00085000 C 01/20/17 85.0 9.50 11.00
PSMT 170120C00090000 C 01/20/17 90.0 7.00 8.30
PSMT 170120C00095000 C 01/20/17 95.0 4.90 6.20
PSMT 170120C00100000 C 01/20/17 100.0 3.20 4.50
PSMT 170120C00105000 C 01/20/17 105.0 2.10 3.20
PSMT 170120C00110000 C 01/20/17 110.0 1.30 2.70
PSMT 170120C00115000 C 01/20/17 115.0 0.70 1.60
PSMT 170120C00120000 C 01/20/17 120.0 0.50 2.00
PSMT 170120P00050000 P 01/20/17 50.0 0.05 0.80
PSMT 170120P00055000 P 01/20/17 55.0 0.25 1.45
PSMT 170120P00060000 P 01/20/17 60.0 0.10 1.35
PSMT 170120P00065000 P 01/20/17 65.0 0.25 2.65
PSMT 170120P00070000 P 01/20/17 70.0 1.60 2.50
PSMT 170120P00075000 P 01/20/17 75.0 2.65 3.50
PSMT 170120P00080000 P 01/20/17 80.0 3.80 5.00
PSMT 170120P00085000 P 01/20/17 85.0 5.50 6.90
PSMT 170120P00090000 P 01/20/17 90.0 7.70 9.20
PSMT 170120P00095000 P 01/20/17 95.0 10.60 12.10
PSMT 170120P00100000 P 01/20/17 100.0 14.00 16.10
PSMT 170120P00105000 P 01/20/17 105.0 16.50 20.10
PSMT 170120P00110000 P 01/20/17 110.0 20.60 24.40
PSMT 170120P00115000 P 01/20/17 115.0 25.00 28.90
PSMT 170120P00120000 P 01/20/17 120.0 30.50 33.40

OPRA data is delayed 15 minutes.