Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Pricesmart (PSMT)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 140816C00060000 C 08/16/14 60.0 20.20 24.20
PSMT 140816C00065000 C 08/16/14 65.0 15.00 19.20
PSMT 140816C00070000 C 08/16/14 70.0 10.10 14.40
PSMT 140816C00075000 C 08/16/14 75.0 5.70 9.50
PSMT 140816C00080000 C 08/16/14 80.0 3.20 3.60
PSMT 140816C00085000 C 08/16/14 85.0 0.90 1.15
PSMT 140816C00090000 C 08/16/14 90.0 0.05 0.40
PSMT 140816C00095000 C 08/16/14 95.0 0.00 0.25
PSMT 140816C00100000 C 08/16/14 100.0 0.00 0.25
PSMT 140816C00105000 C 08/16/14 105.0 0.00 0.90
PSMT 140816C00110000 C 08/16/14 110.0 0.00 0.25
PSMT 140816C00115000 C 08/16/14 115.0 0.00 0.25
PSMT 140816C00120000 C 08/16/14 120.0 0.00 0.50
PSMT 140816P00060000 P 08/16/14 60.0 0.00 0.90
PSMT 140816P00065000 P 08/16/14 65.0 0.00 0.30
PSMT 140816P00070000 P 08/16/14 70.0 0.00 1.00
PSMT 140816P00075000 P 08/16/14 75.0 0.15 1.35
PSMT 140816P00080000 P 08/16/14 80.0 1.40 1.60
PSMT 140816P00085000 P 08/16/14 85.0 3.80 4.50
PSMT 140816P00090000 P 08/16/14 90.0 8.30 10.30
PSMT 140816P00095000 P 08/16/14 95.0 11.40 15.10
PSMT 140816P00100000 P 08/16/14 100.0 16.30 20.10
PSMT 140816P00105000 P 08/16/14 105.0 21.30 25.40
PSMT 140816P00110000 P 08/16/14 110.0 26.30 30.60
PSMT 140816P00115000 P 08/16/14 115.0 31.30 35.60
PSMT 140816P00120000 P 08/16/14 120.0 36.30 40.10
PSMT 140920C00055000 C 09/20/14 55.0 25.20 29.10
PSMT 140920C00060000 C 09/20/14 60.0 20.20 24.20
PSMT 140920C00065000 C 09/20/14 65.0 15.10 19.30
PSMT 140920C00070000 C 09/20/14 70.0 10.40 14.60
PSMT 140920C00075000 C 09/20/14 75.0 7.30 9.40
PSMT 140920C00080000 C 09/20/14 80.0 4.40 4.90
PSMT 140920C00085000 C 09/20/14 85.0 2.10 2.30
PSMT 140920C00090000 C 09/20/14 90.0 0.70 1.55
PSMT 140920C00095000 C 09/20/14 95.0 0.00 1.75
PSMT 140920C00100000 C 09/20/14 100.0 0.00 0.35
PSMT 140920C00105000 C 09/20/14 105.0 0.00 1.40
PSMT 140920C00110000 C 09/20/14 110.0 0.00 0.25
PSMT 140920C00115000 C 09/20/14 115.0 0.00 0.25
PSMT 140920P00055000 P 09/20/14 55.0 0.00 0.25
PSMT 140920P00060000 P 09/20/14 60.0 0.00 0.50
PSMT 140920P00065000 P 09/20/14 65.0 0.00 1.60
PSMT 140920P00070000 P 09/20/14 70.0 0.00 1.95
PSMT 140920P00075000 P 09/20/14 75.0 1.05 1.55
PSMT 140920P00080000 P 09/20/14 80.0 2.70 2.90
PSMT 140920P00085000 P 09/20/14 85.0 5.10 5.70
PSMT 140920P00090000 P 09/20/14 90.0 7.90 10.60
PSMT 140920P00095000 P 09/20/14 95.0 11.70 15.40
PSMT 140920P00100000 P 09/20/14 100.0 16.40 20.30
PSMT 140920P00105000 P 09/20/14 105.0 21.30 25.10
PSMT 140920P00110000 P 09/20/14 110.0 26.30 30.40
PSMT 140920P00115000 P 09/20/14 115.0 31.20 34.70
PSMT 141018C00050000 C 10/18/14 50.0 30.00 34.10
PSMT 141018C00055000 C 10/18/14 55.0 25.00 29.20
PSMT 141018C00060000 C 10/18/14 60.0 20.20 24.30
PSMT 141018C00065000 C 10/18/14 65.0 15.30 19.50
PSMT 141018C00070000 C 10/18/14 70.0 10.70 14.70
PSMT 141018C00075000 C 10/18/14 75.0 8.50 10.10
PSMT 141018C00080000 C 10/18/14 80.0 5.30 5.80
PSMT 141018C00085000 C 10/18/14 85.0 3.00 3.30
PSMT 141018C00090000 C 10/18/14 90.0 1.45 1.70
PSMT 141018C00095000 C 10/18/14 95.0 0.45 2.10
PSMT 141018C00100000 C 10/18/14 100.0 0.00 1.65
PSMT 141018C00105000 C 10/18/14 105.0 0.00 0.35
PSMT 141018C00110000 C 10/18/14 110.0 0.00 0.25
PSMT 141018C00115000 C 10/18/14 115.0 0.00 0.25
PSMT 141018C00120000 C 10/18/14 120.0 0.00 1.30
PSMT 141018C00125000 C 10/18/14 125.0 0.00 0.25
PSMT 141018C00130000 C 10/18/14 130.0 0.00 0.25
PSMT 141018C00135000 C 10/18/14 135.0 0.00 0.25
PSMT 141018C00140000 C 10/18/14 140.0 0.00 0.25
PSMT 141018C00145000 C 10/18/14 145.0 0.00 0.25
PSMT 141018C00150000 C 10/18/14 150.0 0.00 0.25
PSMT 141018C00155000 C 10/18/14 155.0 0.00 0.25
PSMT 141018P00050000 P 10/18/14 50.0 0.00 0.50
PSMT 141018P00055000 P 10/18/14 55.0 0.00 1.40
PSMT 141018P00060000 P 10/18/14 60.0 0.05 1.50
PSMT 141018P00065000 P 10/18/14 65.0 0.25 0.90
PSMT 141018P00070000 P 10/18/14 70.0 0.75 2.35
PSMT 141018P00075000 P 10/18/14 75.0 1.90 2.15
PSMT 141018P00080000 P 10/18/14 80.0 3.50 3.90
PSMT 141018P00085000 P 10/18/14 85.0 6.00 6.50
PSMT 141018P00090000 P 10/18/14 90.0 8.50 10.50
PSMT 141018P00095000 P 10/18/14 95.0 11.80 15.70
PSMT 141018P00100000 P 10/18/14 100.0 16.50 20.30
PSMT 141018P00105000 P 10/18/14 105.0 21.30 25.30
PSMT 141018P00110000 P 10/18/14 110.0 26.30 30.10
PSMT 141018P00115000 P 10/18/14 115.0 31.30 35.10
PSMT 141018P00120000 P 10/18/14 120.0 36.40 40.10
PSMT 141018P00125000 P 10/18/14 125.0 41.30 45.10
PSMT 141018P00130000 P 10/18/14 130.0 46.30 50.10
PSMT 141018P00135000 P 10/18/14 135.0 51.40 55.30
PSMT 141018P00140000 P 10/18/14 140.0 56.30 60.10
PSMT 141018P00145000 P 10/18/14 145.0 61.30 65.10
PSMT 141018P00150000 P 10/18/14 150.0 66.40 70.30
PSMT 141018P00155000 P 10/18/14 155.0 71.40 75.30
PSMT 150117C00050000 C 01/17/15 50.0 30.10 34.20
PSMT 150117C00055000 C 01/17/15 55.0 25.30 29.30
PSMT 150117C00060000 C 01/17/15 60.0 20.80 24.80
PSMT 150117C00065000 C 01/17/15 65.0 16.60 20.40
PSMT 150117C00070000 C 01/17/15 70.0 14.00 15.80
PSMT 150117C00075000 C 01/17/15 75.0 10.50 12.10
PSMT 150117C00080000 C 01/17/15 80.0 7.60 8.70
PSMT 150117C00085000 C 01/17/15 85.0 5.20 6.40
PSMT 150117C00090000 C 01/17/15 90.0 3.40 4.90
PSMT 150117C00095000 C 01/17/15 95.0 1.85 4.00
PSMT 150117C00100000 C 01/17/15 100.0 1.05 3.50
PSMT 150117C00105000 C 01/17/15 105.0 0.00 3.50
PSMT 150117C00110000 C 01/17/15 110.0 0.00 4.30
PSMT 150117C00115000 C 01/17/15 115.0 0.00 3.00
PSMT 150117C00120000 C 01/17/15 120.0 0.00 2.90
PSMT 150117C00125000 C 01/17/15 125.0 0.00 3.80
PSMT 150117C00130000 C 01/17/15 130.0 0.00 3.70
PSMT 150117P00050000 P 01/17/15 50.0 0.10 0.80
PSMT 150117P00055000 P 01/17/15 55.0 0.00 4.10
PSMT 150117P00060000 P 01/17/15 60.0 0.00 3.30
PSMT 150117P00065000 P 01/17/15 65.0 0.00 4.90
PSMT 150117P00070000 P 01/17/15 70.0 2.10 4.00
PSMT 150117P00075000 P 01/17/15 75.0 3.50 6.40
PSMT 150117P00080000 P 01/17/15 80.0 5.60 6.90
PSMT 150117P00085000 P 01/17/15 85.0 8.20 9.20
PSMT 150117P00090000 P 01/17/15 90.0 11.20 13.90
PSMT 150117P00095000 P 01/17/15 95.0 13.90 17.50
PSMT 150117P00100000 P 01/17/15 100.0 17.70 21.80
PSMT 150117P00105000 P 01/17/15 105.0 22.40 25.50
PSMT 150117P00110000 P 01/17/15 110.0 26.70 30.40
PSMT 150117P00115000 P 01/17/15 115.0 31.50 35.60
PSMT 150117P00120000 P 01/17/15 120.0 36.30 40.10
PSMT 150117P00125000 P 01/17/15 125.0 41.40 45.40
PSMT 150117P00130000 P 01/17/15 130.0 46.30 50.40

OPRA data is delayed 15 minutes.