Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pricesmart (PSMT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 150918C00065000 C 09/18/15 65.0 19.80 22.90
PSMT 150918C00070000 C 09/18/15 70.0 14.60 18.00
PSMT 150918C00075000 C 09/18/15 75.0 10.20 13.10
PSMT 150918C00080000 C 09/18/15 80.0 5.80 8.60
PSMT 150918C00085000 C 09/18/15 85.0 2.70 4.20
PSMT 150918C00090000 C 09/18/15 90.0 0.80 1.75
PSMT 150918C00095000 C 09/18/15 95.0 0.00 0.70
PSMT 150918C00100000 C 09/18/15 100.0 0.00 0.75
PSMT 150918C00105000 C 09/18/15 105.0 0.00 0.75
PSMT 150918C00110000 C 09/18/15 110.0 0.00 0.70
PSMT 150918C00115000 C 09/18/15 115.0 0.00 0.75
PSMT 150918C00120000 C 09/18/15 120.0 0.00 0.75
PSMT 150918C00125000 C 09/18/15 125.0 0.00 0.75
PSMT 150918C00130000 C 09/18/15 130.0 0.00 0.75
PSMT 150918C00135000 C 09/18/15 135.0 0.00 0.70
PSMT 150918P00065000 P 09/18/15 65.0 0.00 0.75
PSMT 150918P00070000 P 09/18/15 70.0 0.00 0.60
PSMT 150918P00075000 P 09/18/15 75.0 0.00 1.15
PSMT 150918P00080000 P 09/18/15 80.0 0.70 1.25
PSMT 150918P00085000 P 09/18/15 85.0 2.05 3.10
PSMT 150918P00090000 P 09/18/15 90.0 4.60 6.20
PSMT 150918P00095000 P 09/18/15 95.0 8.50 10.60
PSMT 150918P00100000 P 09/18/15 100.0 13.40 15.60
PSMT 150918P00105000 P 09/18/15 105.0 17.80 20.50
PSMT 150918P00110000 P 09/18/15 110.0 23.30 25.50
PSMT 150918P00115000 P 09/18/15 115.0 28.30 30.50
PSMT 150918P00120000 P 09/18/15 120.0 33.20 35.40
PSMT 150918P00125000 P 09/18/15 125.0 38.20 40.50
PSMT 150918P00130000 P 09/18/15 130.0 42.80 46.00
PSMT 150918P00135000 P 09/18/15 135.0 48.30 50.40
PSMT 151016C00050000 C 10/16/15 50.0 34.70 37.90
PSMT 151016C00055000 C 10/16/15 55.0 29.70 32.90
PSMT 151016C00060000 C 10/16/15 60.0 24.30 28.00
PSMT 151016C00065000 C 10/16/15 65.0 19.40 22.30
PSMT 151016C00070000 C 10/16/15 70.0 14.60 18.30
PSMT 151016C00075000 C 10/16/15 75.0 10.80 13.60
PSMT 151016C00080000 C 10/16/15 80.0 6.80 9.40
PSMT 151016C00085000 C 10/16/15 85.0 4.00 4.90
PSMT 151016C00090000 C 10/16/15 90.0 2.00 2.55
PSMT 151016C00095000 C 10/16/15 95.0 0.80 1.30
PSMT 151016C00100000 C 10/16/15 100.0 0.00 0.90
PSMT 151016C00105000 C 10/16/15 105.0 0.00 0.80
PSMT 151016C00110000 C 10/16/15 110.0 0.00 0.75
PSMT 151016C00115000 C 10/16/15 115.0 0.00 0.75
PSMT 151016C00120000 C 10/16/15 120.0 0.00 0.75
PSMT 151016P00050000 P 10/16/15 50.0 0.00 0.75
PSMT 151016P00055000 P 10/16/15 55.0 0.00 0.75
PSMT 151016P00060000 P 10/16/15 60.0 0.00 0.75
PSMT 151016P00065000 P 10/16/15 65.0 0.00 0.65
PSMT 151016P00070000 P 10/16/15 70.0 0.00 1.65
PSMT 151016P00075000 P 10/16/15 75.0 0.35 3.10
PSMT 151016P00080000 P 10/16/15 80.0 1.60 2.30
PSMT 151016P00085000 P 10/16/15 85.0 3.20 4.20
PSMT 151016P00090000 P 10/16/15 90.0 5.40 7.20
PSMT 151016P00095000 P 10/16/15 95.0 8.60 11.50
PSMT 151016P00100000 P 10/16/15 100.0 12.80 15.70
PSMT 151016P00105000 P 10/16/15 105.0 18.40 20.90
PSMT 151016P00110000 P 10/16/15 110.0 22.30 26.10
PSMT 151016P00115000 P 10/16/15 115.0 28.20 31.10
PSMT 151016P00120000 P 10/16/15 120.0 32.30 35.50
PSMT 160115C00045000 C 01/15/16 45.0 38.80 43.00
PSMT 160115C00050000 C 01/15/16 50.0 34.10 38.30
PSMT 160115C00055000 C 01/15/16 55.0 29.20 33.40
PSMT 160115C00060000 C 01/15/16 60.0 25.20 28.50
PSMT 160115C00065000 C 01/15/16 65.0 21.30 24.00
PSMT 160115C00070000 C 01/15/16 70.0 16.50 19.80
PSMT 160115C00075000 C 01/15/16 75.0 12.70 15.90
PSMT 160115C00080000 C 01/15/16 80.0 9.70 12.40
PSMT 160115C00085000 C 01/15/16 85.0 7.10 8.70
PSMT 160115C00090000 C 01/15/16 90.0 5.00 5.80
PSMT 160115C00095000 C 01/15/16 95.0 3.30 4.10
PSMT 160115C00100000 C 01/15/16 100.0 2.20 3.10
PSMT 160115C00105000 C 01/15/16 105.0 0.60 3.60
PSMT 160115C00110000 C 01/15/16 110.0 0.00 3.10
PSMT 160115C00115000 C 01/15/16 115.0 0.00 1.90
PSMT 160115P00045000 P 01/15/16 45.0 0.00 1.05
PSMT 160115P00050000 P 01/15/16 50.0 0.00 0.95
PSMT 160115P00055000 P 01/15/16 55.0 0.00 1.15
PSMT 160115P00060000 P 01/15/16 60.0 0.00 2.45
PSMT 160115P00065000 P 01/15/16 65.0 0.35 3.50
PSMT 160115P00070000 P 01/15/16 70.0 1.00 3.60
PSMT 160115P00075000 P 01/15/16 75.0 2.45 3.60
PSMT 160115P00080000 P 01/15/16 80.0 4.00 5.30
PSMT 160115P00085000 P 01/15/16 85.0 5.70 7.20
PSMT 160115P00090000 P 01/15/16 90.0 8.50 10.00
PSMT 160115P00095000 P 01/15/16 95.0 11.30 14.40
PSMT 160115P00100000 P 01/15/16 100.0 14.70 17.80
PSMT 160115P00105000 P 01/15/16 105.0 18.90 21.80
PSMT 160115P00110000 P 01/15/16 110.0 23.40 26.30
PSMT 160115P00115000 P 01/15/16 115.0 28.20 30.90
PSMT 160415C00055000 C 04/15/16 55.0 30.40 33.50
PSMT 160415C00060000 C 04/15/16 60.0 25.50 29.20
PSMT 160415C00065000 C 04/15/16 65.0 21.80 24.80
PSMT 160415C00070000 C 04/15/16 70.0 17.70 20.60
PSMT 160415C00075000 C 04/15/16 75.0 13.80 17.20
PSMT 160415C00080000 C 04/15/16 80.0 11.10 13.50
PSMT 160415C00085000 C 04/15/16 85.0 8.70 10.70
PSMT 160415C00090000 C 04/15/16 90.0 6.50 7.70
PSMT 160415C00095000 C 04/15/16 95.0 4.70 5.90
PSMT 160415C00100000 C 04/15/16 100.0 3.30 4.50
PSMT 160415C00105000 C 04/15/16 105.0 2.35 3.60
PSMT 160415C00110000 C 04/15/16 110.0 0.75 4.90
PSMT 160415C00115000 C 04/15/16 115.0 0.10 3.70
PSMT 160415C00120000 C 04/15/16 120.0 0.00 2.75
PSMT 160415C00125000 C 04/15/16 125.0 0.00 1.95
PSMT 160415P00055000 P 04/15/16 55.0 0.00 2.60
PSMT 160415P00060000 P 04/15/16 60.0 0.35 3.90
PSMT 160415P00065000 P 04/15/16 65.0 0.95 4.30
PSMT 160415P00070000 P 04/15/16 70.0 2.45 3.60
PSMT 160415P00075000 P 04/15/16 75.0 3.80 5.00
PSMT 160415P00080000 P 04/15/16 80.0 5.60 6.90
PSMT 160415P00085000 P 04/15/16 85.0 7.60 9.30
PSMT 160415P00090000 P 04/15/16 90.0 10.30 12.00
PSMT 160415P00095000 P 04/15/16 95.0 13.40 15.60
PSMT 160415P00100000 P 04/15/16 100.0 16.60 19.60
PSMT 160415P00105000 P 04/15/16 105.0 20.50 23.50
PSMT 160415P00110000 P 04/15/16 110.0 24.80 27.60
PSMT 160415P00115000 P 04/15/16 115.0 29.00 32.10
PSMT 160415P00120000 P 04/15/16 120.0 33.70 37.30
PSMT 160415P00125000 P 04/15/16 125.0 38.60 42.50

OPRA data is delayed 15 minutes.