Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pricesmart (PSMT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 140920C00055000 C 09/20/14 55.0 33.00 36.90
PSMT 140920C00060000 C 09/20/14 60.0 28.00 32.00
PSMT 140920C00065000 C 09/20/14 65.0 23.00 26.90
PSMT 140920C00070000 C 09/20/14 70.0 18.40 22.00
PSMT 140920C00075000 C 09/20/14 75.0 13.40 16.20
PSMT 140920C00080000 C 09/20/14 80.0 8.50 12.10
PSMT 140920C00085000 C 09/20/14 85.0 4.00 7.80
PSMT 140920C00090000 C 09/20/14 90.0 1.85 2.15
PSMT 140920C00095000 C 09/20/14 95.0 0.40 1.85
PSMT 140920C00100000 C 09/20/14 100.0 0.00 1.35
PSMT 140920C00105000 C 09/20/14 105.0 0.00 1.15
PSMT 140920C00110000 C 09/20/14 110.0 0.00 1.10
PSMT 140920C00115000 C 09/20/14 115.0 0.00 0.25
PSMT 140920P00055000 P 09/20/14 55.0 0.00 0.25
PSMT 140920P00060000 P 09/20/14 60.0 0.00 0.25
PSMT 140920P00065000 P 09/20/14 65.0 0.00 0.25
PSMT 140920P00070000 P 09/20/14 70.0 0.00 1.10
PSMT 140920P00075000 P 09/20/14 75.0 0.00 1.25
PSMT 140920P00080000 P 09/20/14 80.0 0.00 1.50
PSMT 140920P00085000 P 09/20/14 85.0 0.55 0.95
PSMT 140920P00090000 P 09/20/14 90.0 2.05 2.45
PSMT 140920P00095000 P 09/20/14 95.0 3.50 6.60
PSMT 140920P00100000 P 09/20/14 100.0 8.20 11.70
PSMT 140920P00105000 P 09/20/14 105.0 13.10 16.60
PSMT 140920P00110000 P 09/20/14 110.0 18.90 21.70
PSMT 140920P00115000 P 09/20/14 115.0 23.10 26.60
PSMT 141018C00050000 C 10/18/14 50.0 38.10 42.00
PSMT 141018C00055000 C 10/18/14 55.0 32.60 37.10
PSMT 141018C00060000 C 10/18/14 60.0 28.10 32.10
PSMT 141018C00065000 C 10/18/14 65.0 23.20 27.10
PSMT 141018C00070000 C 10/18/14 70.0 18.30 22.20
PSMT 141018C00075000 C 10/18/14 75.0 13.40 17.40
PSMT 141018C00080000 C 10/18/14 80.0 9.10 12.80
PSMT 141018C00085000 C 10/18/14 85.0 6.20 6.90
PSMT 141018C00090000 C 10/18/14 90.0 3.20 3.60
PSMT 141018C00095000 C 10/18/14 95.0 1.35 1.60
PSMT 141018C00100000 C 10/18/14 100.0 0.00 2.15
PSMT 141018C00105000 C 10/18/14 105.0 0.00 0.50
PSMT 141018C00110000 C 10/18/14 110.0 0.00 1.50
PSMT 141018C00115000 C 10/18/14 115.0 0.00 1.45
PSMT 141018C00120000 C 10/18/14 120.0 0.00 1.00
PSMT 141018C00125000 C 10/18/14 125.0 0.00 0.25
PSMT 141018C00130000 C 10/18/14 130.0 0.00 0.25
PSMT 141018C00135000 C 10/18/14 135.0 0.00 0.25
PSMT 141018C00140000 C 10/18/14 140.0 0.00 0.25
PSMT 141018C00145000 C 10/18/14 145.0 0.00 0.25
PSMT 141018C00150000 C 10/18/14 150.0 0.00 1.35
PSMT 141018C00155000 C 10/18/14 155.0 0.00 0.25
PSMT 141018P00050000 P 10/18/14 50.0 0.00 0.25
PSMT 141018P00055000 P 10/18/14 55.0 0.00 0.25
PSMT 141018P00060000 P 10/18/14 60.0 0.00 1.45
PSMT 141018P00065000 P 10/18/14 65.0 0.00 1.45
PSMT 141018P00070000 P 10/18/14 70.0 0.00 1.55
PSMT 141018P00075000 P 10/18/14 75.0 0.00 1.75
PSMT 141018P00080000 P 10/18/14 80.0 0.60 1.35
PSMT 141018P00085000 P 10/18/14 85.0 1.40 1.95
PSMT 141018P00090000 P 10/18/14 90.0 3.10 3.90
PSMT 141018P00095000 P 10/18/14 95.0 6.20 7.00
PSMT 141018P00100000 P 10/18/14 100.0 8.60 12.30
PSMT 141018P00105000 P 10/18/14 105.0 13.20 17.20
PSMT 141018P00110000 P 10/18/14 110.0 18.10 21.60
PSMT 141018P00115000 P 10/18/14 115.0 23.00 26.60
PSMT 141018P00120000 P 10/18/14 120.0 28.00 31.60
PSMT 141018P00125000 P 10/18/14 125.0 33.10 36.60
PSMT 141018P00130000 P 10/18/14 130.0 38.00 42.00
PSMT 141018P00135000 P 10/18/14 135.0 43.00 47.40
PSMT 141018P00140000 P 10/18/14 140.0 48.00 52.40
PSMT 141018P00145000 P 10/18/14 145.0 53.00 57.40
PSMT 141018P00150000 P 10/18/14 150.0 58.00 62.40
PSMT 141018P00155000 P 10/18/14 155.0 63.00 67.40
PSMT 150117C00050000 C 01/17/15 50.0 38.70 42.40
PSMT 150117C00055000 C 01/17/15 55.0 33.90 37.20
PSMT 150117C00060000 C 01/17/15 60.0 29.10 32.40
PSMT 150117C00065000 C 01/17/15 65.0 24.60 27.00
PSMT 150117C00070000 C 01/17/15 70.0 19.80 23.40
PSMT 150117C00075000 C 01/17/15 75.0 15.30 18.90
PSMT 150117C00080000 C 01/17/15 80.0 11.20 15.10
PSMT 150117C00085000 C 01/17/15 85.0 8.80 9.70
PSMT 150117C00090000 C 01/17/15 90.0 6.20 6.80
PSMT 150117C00095000 C 01/17/15 95.0 4.00 4.60
PSMT 150117C00100000 C 01/17/15 100.0 2.45 3.90
PSMT 150117C00105000 C 01/17/15 105.0 1.45 3.70
PSMT 150117C00110000 C 01/17/15 110.0 0.05 3.90
PSMT 150117C00115000 C 01/17/15 115.0 0.00 2.95
PSMT 150117C00120000 C 01/17/15 120.0 0.00 2.85
PSMT 150117C00125000 C 01/17/15 125.0 0.00 2.60
PSMT 150117C00130000 C 01/17/15 130.0 0.00 2.45
PSMT 150117P00050000 P 01/17/15 50.0 0.00 2.35
PSMT 150117P00055000 P 01/17/15 55.0 0.00 1.30
PSMT 150117P00060000 P 01/17/15 60.0 0.00 2.65
PSMT 150117P00065000 P 01/17/15 65.0 0.00 3.10
PSMT 150117P00070000 P 01/17/15 70.0 0.05 3.80
PSMT 150117P00075000 P 01/17/15 75.0 1.60 3.60
PSMT 150117P00080000 P 01/17/15 80.0 2.50 4.30
PSMT 150117P00085000 P 01/17/15 85.0 3.90 4.70
PSMT 150117P00090000 P 01/17/15 90.0 6.00 6.90
PSMT 150117P00095000 P 01/17/15 95.0 8.90 9.70
PSMT 150117P00100000 P 01/17/15 100.0 12.40 14.00
PSMT 150117P00105000 P 01/17/15 105.0 15.00 17.90
PSMT 150117P00110000 P 01/17/15 110.0 19.50 23.00
PSMT 150117P00115000 P 01/17/15 115.0 24.00 27.50
PSMT 150117P00120000 P 01/17/15 120.0 29.00 32.50
PSMT 150117P00125000 P 01/17/15 125.0 33.50 37.20
PSMT 150117P00130000 P 01/17/15 130.0 38.40 42.00
PSMT 150417C00060000 C 04/17/15 60.0 29.20 32.80
PSMT 150417C00065000 C 04/17/15 65.0 24.60 28.30
PSMT 150417C00070000 C 04/17/15 70.0 20.20 24.00
PSMT 150417C00075000 C 04/17/15 75.0 16.10 19.90
PSMT 150417C00080000 C 04/17/15 80.0 13.80 16.30
PSMT 150417C00085000 C 04/17/15 85.0 10.50 11.70
PSMT 150417C00090000 C 04/17/15 90.0 7.60 9.00
PSMT 150417C00095000 C 04/17/15 95.0 5.30 6.80
PSMT 150417C00100000 C 04/17/15 100.0 3.60 5.60
PSMT 150417C00105000 C 04/17/15 105.0 1.60 4.70
PSMT 150417C00110000 C 04/17/15 110.0 1.60 3.90
PSMT 150417C00115000 C 04/17/15 115.0 0.55 3.60
PSMT 150417C00120000 C 04/17/15 120.0 0.20 3.50
PSMT 150417P00060000 P 04/17/15 60.0 0.00 4.70
PSMT 150417P00065000 P 04/17/15 65.0 0.00 4.90
PSMT 150417P00070000 P 04/17/15 70.0 0.20 4.50
PSMT 150417P00075000 P 04/17/15 75.0 2.65 5.00
PSMT 150417P00080000 P 04/17/15 80.0 3.90 6.50
PSMT 150417P00085000 P 04/17/15 85.0 5.60 6.90
PSMT 150417P00090000 P 04/17/15 90.0 7.80 9.10
PSMT 150417P00095000 P 04/17/15 95.0 10.60 12.00
PSMT 150417P00100000 P 04/17/15 100.0 14.00 15.90
PSMT 150417P00105000 P 04/17/15 105.0 16.40 20.40
PSMT 150417P00110000 P 04/17/15 110.0 20.50 24.40
PSMT 150417P00115000 P 04/17/15 115.0 24.90 28.80
PSMT 150417P00120000 P 04/17/15 120.0 29.50 33.30

OPRA data is delayed 15 minutes.