Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pricesmart Inc (PSMT)
As of Jun 28 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 160715C00045000 C 07/15/16 45.0 43.00 47.00
PSMT 160715C00050000 C 07/15/16 50.0 38.80 40.30
PSMT 160715C00055000 C 07/15/16 55.0 33.80 35.30
PSMT 160715C00060000 C 07/15/16 60.0 28.80 30.30
PSMT 160715C00065000 C 07/15/16 65.0 23.40 25.30
PSMT 160715C00070000 C 07/15/16 70.0 18.80 20.30
PSMT 160715C00075000 C 07/15/16 75.0 13.80 16.90
PSMT 160715C00080000 C 07/15/16 80.0 9.30 10.90
PSMT 160715C00085000 C 07/15/16 85.0 5.30 6.90
PSMT 160715C00090000 C 07/15/16 90.0 2.25 2.75
PSMT 160715C00095000 C 07/15/16 95.0 0.65 1.45
PSMT 160715C00100000 C 07/15/16 100.0 0.00 0.90
PSMT 160715C00105000 C 07/15/16 105.0 0.00 0.50
PSMT 160715C00110000 C 07/15/16 110.0 0.00 0.45
PSMT 160715C00115000 C 07/15/16 115.0 0.00 0.65
PSMT 160715C00120000 C 07/15/16 120.0 0.00 0.65
PSMT 160715C00125000 C 07/15/16 125.0 0.00 0.65
PSMT 160715C00130000 C 07/15/16 130.0 0.00 0.70
PSMT 160715P00045000 P 07/15/16 45.0 0.00 0.65
PSMT 160715P00050000 P 07/15/16 50.0 0.00 0.65
PSMT 160715P00055000 P 07/15/16 55.0 0.00 0.65
PSMT 160715P00060000 P 07/15/16 60.0 0.00 0.65
PSMT 160715P00065000 P 07/15/16 65.0 0.00 0.65
PSMT 160715P00070000 P 07/15/16 70.0 0.00 0.75
PSMT 160715P00075000 P 07/15/16 75.0 0.00 0.50
PSMT 160715P00080000 P 07/15/16 80.0 0.00 1.00
PSMT 160715P00085000 P 07/15/16 85.0 1.20 1.80
PSMT 160715P00090000 P 07/15/16 90.0 2.95 3.60
PSMT 160715P00095000 P 07/15/16 95.0 5.40 7.00
PSMT 160715P00100000 P 07/15/16 100.0 9.60 11.70
PSMT 160715P00105000 P 07/15/16 105.0 14.80 16.30
PSMT 160715P00110000 P 07/15/16 110.0 18.40 21.40
PSMT 160715P00115000 P 07/15/16 115.0 23.40 26.40
PSMT 160715P00120000 P 07/15/16 120.0 28.40 31.40
PSMT 160715P00125000 P 07/15/16 125.0 34.70 36.20
PSMT 160715P00130000 P 07/15/16 130.0 39.80 41.20
PSMT 160819C00055000 C 08/19/16 55.0 33.80 35.30
PSMT 160819C00060000 C 08/19/16 60.0 28.80 30.30
PSMT 160819C00065000 C 08/19/16 65.0 23.30 27.00
PSMT 160819C00070000 C 08/19/16 70.0 19.00 20.50
PSMT 160819C00075000 C 08/19/16 75.0 14.30 15.70
PSMT 160819C00080000 C 08/19/16 80.0 9.90 11.50
PSMT 160819C00085000 C 08/19/16 85.0 6.20 7.40
PSMT 160819C00090000 C 08/19/16 90.0 3.40 4.10
PSMT 160819C00095000 C 08/19/16 95.0 1.55 2.05
PSMT 160819C00100000 C 08/19/16 100.0 0.50 1.15
PSMT 160819C00105000 C 08/19/16 105.0 0.00 0.95
PSMT 160819C00110000 C 08/19/16 110.0 0.00 0.75
PSMT 160819C00115000 C 08/19/16 115.0 0.00 0.70
PSMT 160819C00120000 C 08/19/16 120.0 0.00 0.65
PSMT 160819C00125000 C 08/19/16 125.0 0.00 0.65
PSMT 160819P00055000 P 08/19/16 55.0 0.00 0.65
PSMT 160819P00060000 P 08/19/16 60.0 0.00 0.50
PSMT 160819P00065000 P 08/19/16 65.0 0.00 0.75
PSMT 160819P00070000 P 08/19/16 70.0 0.00 0.90
PSMT 160819P00075000 P 08/19/16 75.0 0.10 1.20
PSMT 160819P00080000 P 08/19/16 80.0 0.95 1.70
PSMT 160819P00085000 P 08/19/16 85.0 2.15 2.75
PSMT 160819P00090000 P 08/19/16 90.0 3.90 4.90
PSMT 160819P00095000 P 08/19/16 95.0 7.10 8.20
PSMT 160819P00100000 P 08/19/16 100.0 10.50 12.20
PSMT 160819P00105000 P 08/19/16 105.0 14.90 17.10
PSMT 160819P00110000 P 08/19/16 110.0 19.20 21.90
PSMT 160819P00115000 P 08/19/16 115.0 23.60 26.80
PSMT 160819P00120000 P 08/19/16 120.0 30.00 31.50
PSMT 160819P00125000 P 08/19/16 125.0 34.80 36.70
PSMT 161021C00040000 C 10/21/16 40.0 48.80 50.30
PSMT 161021C00045000 C 10/21/16 45.0 43.80 45.30
PSMT 161021C00050000 C 10/21/16 50.0 38.80 40.30
PSMT 161021C00055000 C 10/21/16 55.0 33.80 35.30
PSMT 161021C00060000 C 10/21/16 60.0 28.00 31.00
PSMT 161021C00065000 C 10/21/16 65.0 23.80 26.20
PSMT 161021C00070000 C 10/21/16 70.0 19.40 21.80
PSMT 161021C00075000 C 10/21/16 75.0 15.00 16.80
PSMT 161021C00080000 C 10/21/16 80.0 11.10 12.80
PSMT 161021C00085000 C 10/21/16 85.0 7.70 8.60
PSMT 161021C00090000 C 10/21/16 90.0 4.80 5.50
PSMT 161021C00095000 C 10/21/16 95.0 2.70 3.60
PSMT 161021C00100000 C 10/21/16 100.0 1.45 2.10
PSMT 161021C00105000 C 10/21/16 105.0 0.30 1.70
PSMT 161021C00110000 C 10/21/16 110.0 0.00 1.40
PSMT 161021P00040000 P 10/21/16 40.0 0.00 0.85
PSMT 161021P00045000 P 10/21/16 45.0 0.00 0.90
PSMT 161021P00050000 P 10/21/16 50.0 0.00 0.50
PSMT 161021P00055000 P 10/21/16 55.0 0.00 0.95
PSMT 161021P00060000 P 10/21/16 60.0 0.00 1.05
PSMT 161021P00065000 P 10/21/16 65.0 0.00 1.25
PSMT 161021P00070000 P 10/21/16 70.0 0.15 1.60
PSMT 161021P00075000 P 10/21/16 75.0 0.85 2.10
PSMT 161021P00080000 P 10/21/16 80.0 2.00 2.75
PSMT 161021P00085000 P 10/21/16 85.0 3.30 4.20
PSMT 161021P00090000 P 10/21/16 90.0 5.30 6.50
PSMT 161021P00095000 P 10/21/16 95.0 7.80 9.50
PSMT 161021P00100000 P 10/21/16 100.0 11.30 13.40
PSMT 161021P00105000 P 10/21/16 105.0 15.60 17.40
PSMT 161021P00110000 P 10/21/16 110.0 20.40 21.90
PSMT 170120C00050000 C 01/20/17 50.0 38.80 40.50
PSMT 170120C00055000 C 01/20/17 55.0 33.10 36.50
PSMT 170120C00060000 C 01/20/17 60.0 29.00 31.20
PSMT 170120C00065000 C 01/20/17 65.0 24.60 27.00
PSMT 170120C00070000 C 01/20/17 70.0 20.20 22.70
PSMT 170120C00075000 C 01/20/17 75.0 16.10 18.80
PSMT 170120C00080000 C 01/20/17 80.0 12.40 14.80
PSMT 170120C00085000 C 01/20/17 85.0 9.70 11.00
PSMT 170120C00090000 C 01/20/17 90.0 7.00 8.20
PSMT 170120C00095000 C 01/20/17 95.0 4.50 6.00
PSMT 170120C00100000 C 01/20/17 100.0 3.00 4.20
PSMT 170120C00105000 C 01/20/17 105.0 1.90 2.90
PSMT 170120C00110000 C 01/20/17 110.0 0.60 2.70
PSMT 170120C00115000 C 01/20/17 115.0 0.00 1.95
PSMT 170120C00120000 C 01/20/17 120.0 0.00 1.85
PSMT 170120P00050000 P 01/20/17 50.0 0.05 1.35
PSMT 170120P00055000 P 01/20/17 55.0 0.00 1.55
PSMT 170120P00060000 P 01/20/17 60.0 0.00 1.80
PSMT 170120P00065000 P 01/20/17 65.0 0.30 2.25
PSMT 170120P00070000 P 01/20/17 70.0 0.80 2.85
PSMT 170120P00075000 P 01/20/17 75.0 2.25 3.30
PSMT 170120P00080000 P 01/20/17 80.0 3.40 4.70
PSMT 170120P00085000 P 01/20/17 85.0 5.00 6.50
PSMT 170120P00090000 P 01/20/17 90.0 7.10 8.50
PSMT 170120P00095000 P 01/20/17 95.0 9.90 11.30
PSMT 170120P00100000 P 01/20/17 100.0 12.70 15.40
PSMT 170120P00105000 P 01/20/17 105.0 16.40 19.10
PSMT 170120P00110000 P 01/20/17 110.0 20.70 23.20
PSMT 170120P00115000 P 01/20/17 115.0 25.20 27.50
PSMT 170120P00120000 P 01/20/17 120.0 29.90 32.10

OPRA data is delayed 15 minutes.