Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Pricesmart (PSMT)
As of May 22 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 150619C00045000 C 06/19/15 45.0 36.60 40.60
PSMT 150619C00050000 C 06/19/15 50.0 31.60 35.60
PSMT 150619C00055000 C 06/19/15 55.0 26.60 30.60
PSMT 150619C00060000 C 06/19/15 60.0 22.00 25.60
PSMT 150619C00065000 C 06/19/15 65.0 17.00 20.70
PSMT 150619C00070000 C 06/19/15 70.0 12.00 15.70
PSMT 150619C00075000 C 06/19/15 75.0 8.10 10.20
PSMT 150619C00080000 C 06/19/15 80.0 4.00 5.30
PSMT 150619C00085000 C 06/19/15 85.0 1.25 1.60
PSMT 150619C00090000 C 06/19/15 90.0 0.00 1.40
PSMT 150619C00095000 C 06/19/15 95.0 0.00 1.70
PSMT 150619C00100000 C 06/19/15 100.0 0.00 1.10
PSMT 150619C00105000 C 06/19/15 105.0 0.00 1.70
PSMT 150619C00110000 C 06/19/15 110.0 0.00 4.90
PSMT 150619C00115000 C 06/19/15 115.0 0.00 1.70
PSMT 150619P00045000 P 06/19/15 45.0 0.00 1.70
PSMT 150619P00050000 P 06/19/15 50.0 0.00 4.90
PSMT 150619P00055000 P 06/19/15 55.0 0.00 4.90
PSMT 150619P00060000 P 06/19/15 60.0 0.00 1.70
PSMT 150619P00065000 P 06/19/15 65.0 0.00 1.70
PSMT 150619P00070000 P 06/19/15 70.0 0.00 1.70
PSMT 150619P00075000 P 06/19/15 75.0 0.00 0.85
PSMT 150619P00080000 P 06/19/15 80.0 0.85 1.15
PSMT 150619P00085000 P 06/19/15 85.0 3.00 3.40
PSMT 150619P00090000 P 06/19/15 90.0 5.60 7.50
PSMT 150619P00095000 P 06/19/15 95.0 9.50 13.30
PSMT 150619P00100000 P 06/19/15 100.0 14.40 18.20
PSMT 150619P00105000 P 06/19/15 105.0 19.40 23.20
PSMT 150619P00110000 P 06/19/15 110.0 24.40 28.20
PSMT 150619P00115000 P 06/19/15 115.0 29.40 33.20
PSMT 150717C00065000 C 07/17/15 65.0 17.30 20.90
PSMT 150717C00070000 C 07/17/15 70.0 12.40 15.60
PSMT 150717C00075000 C 07/17/15 75.0 8.80 10.90
PSMT 150717C00080000 C 07/17/15 80.0 5.40 6.40
PSMT 150717C00085000 C 07/17/15 85.0 2.60 3.40
PSMT 150717C00090000 C 07/17/15 90.0 1.20 1.80
PSMT 150717C00095000 C 07/17/15 95.0 0.00 4.80
PSMT 150717C00100000 C 07/17/15 100.0 0.00 0.65
PSMT 150717C00105000 C 07/17/15 105.0 0.00 0.70
PSMT 150717C00110000 C 07/17/15 110.0 0.00 1.70
PSMT 150717C00115000 C 07/17/15 115.0 0.00 1.70
PSMT 150717C00120000 C 07/17/15 120.0 0.00 0.65
PSMT 150717C00125000 C 07/17/15 125.0 0.00 4.90
PSMT 150717P00065000 P 07/17/15 65.0 0.00 0.75
PSMT 150717P00070000 P 07/17/15 70.0 0.15 1.10
PSMT 150717P00075000 P 07/17/15 75.0 0.90 1.45
PSMT 150717P00080000 P 07/17/15 80.0 2.05 2.70
PSMT 150717P00085000 P 07/17/15 85.0 4.30 4.90
PSMT 150717P00090000 P 07/17/15 90.0 6.70 8.50
PSMT 150717P00095000 P 07/17/15 95.0 9.70 13.80
PSMT 150717P00100000 P 07/17/15 100.0 14.60 18.40
PSMT 150717P00105000 P 07/17/15 105.0 19.50 23.20
PSMT 150717P00110000 P 07/17/15 110.0 24.40 28.20
PSMT 150717P00115000 P 07/17/15 115.0 29.40 33.20
PSMT 150717P00120000 P 07/17/15 120.0 34.40 38.20
PSMT 150717P00125000 P 07/17/15 125.0 39.40 43.10
PSMT 151016C00050000 C 10/16/15 50.0 32.60 35.00
PSMT 151016C00055000 C 10/16/15 55.0 26.30 30.90
PSMT 151016C00060000 C 10/16/15 60.0 22.70 25.60
PSMT 151016C00065000 C 10/16/15 65.0 17.90 21.20
PSMT 151016C00070000 C 10/16/15 70.0 13.50 17.20
PSMT 151016C00075000 C 10/16/15 75.0 10.30 13.20
PSMT 151016C00080000 C 10/16/15 80.0 7.20 8.20
PSMT 151016C00085000 C 10/16/15 85.0 4.60 5.30
PSMT 151016C00090000 C 10/16/15 90.0 2.75 3.40
PSMT 151016C00095000 C 10/16/15 95.0 1.60 2.05
PSMT 151016C00100000 C 10/16/15 100.0 0.20 1.30
PSMT 151016C00105000 C 10/16/15 105.0 0.00 4.90
PSMT 151016C00110000 C 10/16/15 110.0 0.00 2.45
PSMT 151016C00115000 C 10/16/15 115.0 0.00 1.05
PSMT 151016C00120000 C 10/16/15 120.0 0.00 1.00
PSMT 151016P00050000 P 10/16/15 50.0 0.00 0.95
PSMT 151016P00055000 P 10/16/15 55.0 0.00 1.05
PSMT 151016P00060000 P 10/16/15 60.0 0.00 1.30
PSMT 151016P00065000 P 10/16/15 65.0 0.00 4.90
PSMT 151016P00070000 P 10/16/15 70.0 1.40 1.95
PSMT 151016P00075000 P 10/16/15 75.0 2.45 2.95
PSMT 151016P00080000 P 10/16/15 80.0 4.10 4.50
PSMT 151016P00085000 P 10/16/15 85.0 6.50 7.20
PSMT 151016P00090000 P 10/16/15 90.0 9.70 11.70
PSMT 151016P00095000 P 10/16/15 95.0 12.20 14.20
PSMT 151016P00100000 P 10/16/15 100.0 15.90 18.30
PSMT 151016P00105000 P 10/16/15 105.0 20.20 23.80
PSMT 151016P00110000 P 10/16/15 110.0 24.90 28.80
PSMT 151016P00115000 P 10/16/15 115.0 29.80 33.60
PSMT 151016P00120000 P 10/16/15 120.0 35.00 37.80
PSMT 160115C00045000 C 01/15/16 45.0 36.70 40.90
PSMT 160115C00050000 C 01/15/16 50.0 31.90 35.40
PSMT 160115C00055000 C 01/15/16 55.0 27.20 30.90
PSMT 160115C00060000 C 01/15/16 60.0 22.90 26.00
PSMT 160115C00065000 C 01/15/16 65.0 19.10 21.40
PSMT 160115C00070000 C 01/15/16 70.0 14.30 17.80
PSMT 160115C00075000 C 01/15/16 75.0 11.90 14.10
PSMT 160115C00080000 C 01/15/16 80.0 8.50 10.10
PSMT 160115C00085000 C 01/15/16 85.0 6.30 7.30
PSMT 160115C00090000 C 01/15/16 90.0 4.30 5.20
PSMT 160115C00095000 C 01/15/16 95.0 2.90 3.60
PSMT 160115C00100000 C 01/15/16 100.0 1.65 3.10
PSMT 160115C00105000 C 01/15/16 105.0 0.30 2.45
PSMT 160115C00110000 C 01/15/16 110.0 0.00 1.80
PSMT 160115C00115000 C 01/15/16 115.0 0.00 1.75
PSMT 160115P00045000 P 01/15/16 45.0 0.00 1.25
PSMT 160115P00050000 P 01/15/16 50.0 0.00 1.80
PSMT 160115P00055000 P 01/15/16 55.0 0.00 1.70
PSMT 160115P00060000 P 01/15/16 60.0 0.20 2.15
PSMT 160115P00065000 P 01/15/16 65.0 0.60 2.55
PSMT 160115P00070000 P 01/15/16 70.0 2.15 3.40
PSMT 160115P00075000 P 01/15/16 75.0 3.80 4.80
PSMT 160115P00080000 P 01/15/16 80.0 5.70 6.30
PSMT 160115P00085000 P 01/15/16 85.0 8.10 9.10
PSMT 160115P00090000 P 01/15/16 90.0 10.60 12.00
PSMT 160115P00095000 P 01/15/16 95.0 13.80 16.00
PSMT 160115P00100000 P 01/15/16 100.0 16.50 19.80
PSMT 160115P00105000 P 01/15/16 105.0 21.40 23.80
PSMT 160115P00110000 P 01/15/16 110.0 26.10 28.80
PSMT 160115P00115000 P 01/15/16 115.0 30.20 33.00

OPRA data is delayed 15 minutes.