Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pricesmart Inc (PSMT)
As of Aug 24 2016 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 160916C00045000 C 09/16/16 45.0 37.90 40.80
PSMT 160916C00050000 C 09/16/16 50.0 32.00 35.80
PSMT 160916C00055000 C 09/16/16 55.0 27.00 30.80
PSMT 160916C00060000 C 09/16/16 60.0 22.40 25.80
PSMT 160916C00065000 C 09/16/16 65.0 17.40 20.80
PSMT 160916C00070000 C 09/16/16 70.0 13.20 15.80
PSMT 160916C00075000 C 09/16/16 75.0 8.30 10.90
PSMT 160916C00080000 C 09/16/16 80.0 4.10 6.00
PSMT 160916C00085000 C 09/16/16 85.0 1.55 1.95
PSMT 160916C00090000 C 09/16/16 90.0 0.00 0.75
PSMT 160916C00095000 C 09/16/16 95.0 0.00 0.50
PSMT 160916C00100000 C 09/16/16 100.0 0.00 0.50
PSMT 160916C00105000 C 09/16/16 105.0 0.00 0.50
PSMT 160916C00110000 C 09/16/16 110.0 0.00 0.50
PSMT 160916C00115000 C 09/16/16 115.0 0.00 0.50
PSMT 160916P00045000 P 09/16/16 45.0 0.00 0.50
PSMT 160916P00050000 P 09/16/16 50.0 0.00 0.50
PSMT 160916P00055000 P 09/16/16 55.0 0.00 0.50
PSMT 160916P00060000 P 09/16/16 60.0 0.00 0.50
PSMT 160916P00065000 P 09/16/16 65.0 0.00 0.50
PSMT 160916P00070000 P 09/16/16 70.0 0.00 0.60
PSMT 160916P00075000 P 09/16/16 75.0 0.00 0.70
PSMT 160916P00080000 P 09/16/16 80.0 0.35 0.95
PSMT 160916P00085000 P 09/16/16 85.0 1.60 2.10
PSMT 160916P00090000 P 09/16/16 90.0 4.70 6.70
PSMT 160916P00095000 P 09/16/16 95.0 8.40 11.80
PSMT 160916P00100000 P 09/16/16 100.0 13.30 16.80
PSMT 160916P00105000 P 09/16/16 105.0 17.50 21.80
PSMT 160916P00110000 P 09/16/16 110.0 22.50 26.80
PSMT 160916P00115000 P 09/16/16 115.0 29.00 31.80
PSMT 161021C00040000 C 10/21/16 40.0 42.40 45.80
PSMT 161021C00045000 C 10/21/16 45.0 37.00 40.80
PSMT 161021C00050000 C 10/21/16 50.0 32.00 35.80
PSMT 161021C00055000 C 10/21/16 55.0 27.00 30.90
PSMT 161021C00060000 C 10/21/16 60.0 22.00 26.90
PSMT 161021C00065000 C 10/21/16 65.0 17.60 22.50
PSMT 161021C00070000 C 10/21/16 70.0 13.60 16.30
PSMT 161021C00075000 C 10/21/16 75.0 9.00 11.60
PSMT 161021C00080000 C 10/21/16 80.0 6.10 6.90
PSMT 161021C00085000 C 10/21/16 85.0 2.95 3.60
PSMT 161021C00090000 C 10/21/16 90.0 1.05 1.60
PSMT 161021C00095000 C 10/21/16 95.0 0.05 0.70
PSMT 161021C00100000 C 10/21/16 100.0 0.00 0.75
PSMT 161021C00105000 C 10/21/16 105.0 0.00 0.50
PSMT 161021C00110000 C 10/21/16 110.0 0.00 0.50
PSMT 161021P00040000 P 10/21/16 40.0 0.00 0.50
PSMT 161021P00045000 P 10/21/16 45.0 0.00 0.50
PSMT 161021P00050000 P 10/21/16 50.0 0.00 0.50
PSMT 161021P00055000 P 10/21/16 55.0 0.00 0.50
PSMT 161021P00060000 P 10/21/16 60.0 0.00 0.65
PSMT 161021P00065000 P 10/21/16 65.0 0.00 0.70
PSMT 161021P00070000 P 10/21/16 70.0 0.10 0.80
PSMT 161021P00075000 P 10/21/16 75.0 0.55 1.20
PSMT 161021P00080000 P 10/21/16 80.0 1.25 1.80
PSMT 161021P00085000 P 10/21/16 85.0 2.90 3.60
PSMT 161021P00090000 P 10/21/16 90.0 6.00 6.80
PSMT 161021P00095000 P 10/21/16 95.0 9.20 11.70
PSMT 161021P00100000 P 10/21/16 100.0 13.00 16.90
PSMT 161021P00105000 P 10/21/16 105.0 17.50 21.80
PSMT 161021P00110000 P 10/21/16 110.0 24.10 26.80
PSMT 170120C00050000 C 01/20/17 50.0 33.30 36.20
PSMT 170120C00055000 C 01/20/17 55.0 27.50 31.30
PSMT 170120C00060000 C 01/20/17 60.0 23.60 26.60
PSMT 170120C00065000 C 01/20/17 65.0 18.90 22.10
PSMT 170120C00070000 C 01/20/17 70.0 13.50 17.50
PSMT 170120C00075000 C 01/20/17 75.0 11.80 13.60
PSMT 170120C00080000 C 01/20/17 80.0 8.30 9.40
PSMT 170120C00085000 C 01/20/17 85.0 5.60 6.30
PSMT 170120C00090000 C 01/20/17 90.0 3.40 4.00
PSMT 170120C00095000 C 01/20/17 95.0 1.95 2.65
PSMT 170120C00100000 C 01/20/17 100.0 0.85 1.85
PSMT 170120C00105000 C 01/20/17 105.0 0.05 1.30
PSMT 170120C00110000 C 01/20/17 110.0 0.00 0.55
PSMT 170120C00115000 C 01/20/17 115.0 0.00 1.05
PSMT 170120C00120000 C 01/20/17 120.0 0.00 0.50
PSMT 170120P00050000 P 01/20/17 50.0 0.00 1.00
PSMT 170120P00055000 P 01/20/17 55.0 0.00 1.10
PSMT 170120P00060000 P 01/20/17 60.0 0.05 1.35
PSMT 170120P00065000 P 01/20/17 65.0 0.50 1.75
PSMT 170120P00070000 P 01/20/17 70.0 1.05 2.20
PSMT 170120P00075000 P 01/20/17 75.0 2.10 2.80
PSMT 170120P00080000 P 01/20/17 80.0 3.50 4.30
PSMT 170120P00085000 P 01/20/17 85.0 5.60 6.60
PSMT 170120P00090000 P 01/20/17 90.0 8.10 9.20
PSMT 170120P00095000 P 01/20/17 95.0 11.50 12.70
PSMT 170120P00100000 P 01/20/17 100.0 15.50 17.40
PSMT 170120P00105000 P 01/20/17 105.0 19.40 22.40
PSMT 170120P00110000 P 01/20/17 110.0 23.00 27.10
PSMT 170120P00115000 P 01/20/17 115.0 27.50 32.00
PSMT 170120P00120000 P 01/20/17 120.0 33.80 37.00
PSMT 170421C00050000 C 04/21/17 50.0 32.90 36.40
PSMT 170421C00055000 C 04/21/17 55.0 27.50 31.70
PSMT 170421C00060000 C 04/21/17 60.0 23.70 27.20
PSMT 170421C00065000 C 04/21/17 65.0 19.20 23.10
PSMT 170421C00070000 C 04/21/17 70.0 14.50 18.40
PSMT 170421C00075000 C 04/21/17 75.0 10.50 14.60
PSMT 170421C00080000 C 04/21/17 80.0 8.80 10.70
PSMT 170421C00085000 C 04/21/17 85.0 6.90 7.70
PSMT 170421C00090000 C 04/21/17 90.0 4.90 5.70
PSMT 170421C00095000 C 04/21/17 95.0 3.00 3.70
PSMT 170421C00100000 C 04/21/17 100.0 1.50 2.50
PSMT 170421C00105000 C 04/21/17 105.0 0.25 1.60
PSMT 170421C00110000 C 04/21/17 110.0 0.10 1.10
PSMT 170421C00115000 C 04/21/17 115.0 0.00 0.80
PSMT 170421C00120000 C 04/21/17 120.0 0.00 0.60
PSMT 170421P00050000 P 04/21/17 50.0 0.00 1.70
PSMT 170421P00055000 P 04/21/17 55.0 0.35 1.65
PSMT 170421P00060000 P 04/21/17 60.0 0.15 2.05
PSMT 170421P00065000 P 04/21/17 65.0 1.20 2.35
PSMT 170421P00070000 P 04/21/17 70.0 1.15 3.40
PSMT 170421P00075000 P 04/21/17 75.0 3.20 4.70
PSMT 170421P00080000 P 04/21/17 80.0 4.90 6.50
PSMT 170421P00085000 P 04/21/17 85.0 6.90 8.80
PSMT 170421P00090000 P 04/21/17 90.0 9.30 12.30
PSMT 170421P00095000 P 04/21/17 95.0 12.40 14.70
PSMT 170421P00100000 P 04/21/17 100.0 15.00 18.30
PSMT 170421P00105000 P 04/21/17 105.0 20.20 22.70
PSMT 170421P00110000 P 04/21/17 110.0 23.70 27.50
PSMT 170421P00115000 P 04/21/17 115.0 29.20 32.40
PSMT 170421P00120000 P 04/21/17 120.0 34.10 37.20

OPRA data is delayed 15 minutes.