Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pricesmart Inc (PSMT)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 161021C00040000 C 10/21/16 40.0 40.70 43.60
PSMT 161021C00045000 C 10/21/16 45.0 35.60 38.60
PSMT 161021C00050000 C 10/21/16 50.0 30.60 33.70
PSMT 161021C00055000 C 10/21/16 55.0 25.60 28.90
PSMT 161021C00060000 C 10/21/16 60.0 20.70 23.70
PSMT 161021C00065000 C 10/21/16 65.0 15.70 18.60
PSMT 161021C00070000 C 10/21/16 70.0 10.70 13.70
PSMT 161021C00075000 C 10/21/16 75.0 5.10 8.80
PSMT 161021C00080000 C 10/21/16 80.0 3.40 4.00
PSMT 161021C00085000 C 10/21/16 85.0 0.90 1.35
PSMT 161021C00090000 C 10/21/16 90.0 0.00 0.50
PSMT 161021C00095000 C 10/21/16 95.0 0.00 1.40
PSMT 161021C00100000 C 10/21/16 100.0 0.00 1.60
PSMT 161021C00105000 C 10/21/16 105.0 0.00 1.60
PSMT 161021C00110000 C 10/21/16 110.0 0.00 1.60
PSMT 161021P00040000 P 10/21/16 40.0 0.00 1.60
PSMT 161021P00045000 P 10/21/16 45.0 0.00 1.60
PSMT 161021P00050000 P 10/21/16 50.0 0.00 1.60
PSMT 161021P00055000 P 10/21/16 55.0 0.00 1.60
PSMT 161021P00060000 P 10/21/16 60.0 0.00 1.60
PSMT 161021P00065000 P 10/21/16 65.0 0.00 0.50
PSMT 161021P00070000 P 10/21/16 70.0 0.00 0.50
PSMT 161021P00075000 P 10/21/16 75.0 0.15 1.20
PSMT 161021P00080000 P 10/21/16 80.0 0.90 1.30
PSMT 161021P00085000 P 10/21/16 85.0 3.20 3.80
PSMT 161021P00090000 P 10/21/16 90.0 6.30 10.00
PSMT 161021P00095000 P 10/21/16 95.0 10.70 14.40
PSMT 161021P00100000 P 10/21/16 100.0 15.80 19.90
PSMT 161021P00105000 P 10/21/16 105.0 20.50 24.50
PSMT 161021P00110000 P 10/21/16 110.0 25.50 29.50
PSMT 161118C00045000 C 11/18/16 45.0 35.70 39.10
PSMT 161118C00050000 C 11/18/16 50.0 30.00 34.70
PSMT 161118C00055000 C 11/18/16 55.0 25.00 28.90
PSMT 161118C00060000 C 11/18/16 60.0 20.00 23.90
PSMT 161118C00065000 C 11/18/16 65.0 16.00 18.90
PSMT 161118C00070000 C 11/18/16 70.0 11.40 15.00
PSMT 161118C00075000 C 11/18/16 75.0 6.60 9.30
PSMT 161118C00080000 C 11/18/16 80.0 4.80 5.70
PSMT 161118C00085000 C 11/18/16 85.0 2.25 2.95
PSMT 161118C00090000 C 11/18/16 90.0 0.85 1.60
PSMT 161118C00095000 C 11/18/16 95.0 0.05 1.20
PSMT 161118C00100000 C 11/18/16 100.0 0.00 0.50
PSMT 161118C00105000 C 11/18/16 105.0 0.00 0.50
PSMT 161118C00110000 C 11/18/16 110.0 0.00 5.00
PSMT 161118C00115000 C 11/18/16 115.0 0.00 5.00
PSMT 161118P00045000 P 11/18/16 45.0 0.00 5.00
PSMT 161118P00050000 P 11/18/16 50.0 0.00 5.00
PSMT 161118P00055000 P 11/18/16 55.0 0.00 0.50
PSMT 161118P00060000 P 11/18/16 60.0 0.00 0.60
PSMT 161118P00065000 P 11/18/16 65.0 0.05 0.85
PSMT 161118P00070000 P 11/18/16 70.0 0.30 1.15
PSMT 161118P00075000 P 11/18/16 75.0 1.10 1.60
PSMT 161118P00080000 P 11/18/16 80.0 2.35 2.75
PSMT 161118P00085000 P 11/18/16 85.0 4.60 5.30
PSMT 161118P00090000 P 11/18/16 90.0 6.90 8.80
PSMT 161118P00095000 P 11/18/16 95.0 11.20 15.00
PSMT 161118P00100000 P 11/18/16 100.0 15.80 19.70
PSMT 161118P00105000 P 11/18/16 105.0 20.20 24.90
PSMT 161118P00110000 P 11/18/16 110.0 25.00 29.40
PSMT 161118P00115000 P 11/18/16 115.0 30.90 34.50
PSMT 170120C00050000 C 01/20/17 50.0 30.80 34.50
PSMT 170120C00055000 C 01/20/17 55.0 25.00 29.00
PSMT 170120C00060000 C 01/20/17 60.0 21.10 24.30
PSMT 170120C00065000 C 01/20/17 65.0 16.00 20.80
PSMT 170120C00070000 C 01/20/17 70.0 12.10 15.00
PSMT 170120C00075000 C 01/20/17 75.0 9.50 10.70
PSMT 170120C00080000 C 01/20/17 80.0 6.30 7.40
PSMT 170120C00085000 C 01/20/17 85.0 3.80 4.40
PSMT 170120C00090000 C 01/20/17 90.0 2.05 2.90
PSMT 170120C00095000 C 01/20/17 95.0 1.05 1.90
PSMT 170120C00100000 C 01/20/17 100.0 0.20 3.60
PSMT 170120C00105000 C 01/20/17 105.0 0.00 0.60
PSMT 170120C00110000 C 01/20/17 110.0 0.00 0.50
PSMT 170120C00115000 C 01/20/17 115.0 0.00 0.50
PSMT 170120C00120000 C 01/20/17 120.0 0.00 5.00
PSMT 170120P00050000 P 01/20/17 50.0 0.00 0.50
PSMT 170120P00055000 P 01/20/17 55.0 0.00 0.45
PSMT 170120P00060000 P 01/20/17 60.0 0.15 0.65
PSMT 170120P00065000 P 01/20/17 65.0 0.50 4.90
PSMT 170120P00070000 P 01/20/17 70.0 1.10 2.10
PSMT 170120P00075000 P 01/20/17 75.0 2.25 2.90
PSMT 170120P00080000 P 01/20/17 80.0 3.80 4.30
PSMT 170120P00085000 P 01/20/17 85.0 6.10 6.70
PSMT 170120P00090000 P 01/20/17 90.0 9.00 10.00
PSMT 170120P00095000 P 01/20/17 95.0 11.80 15.80
PSMT 170120P00100000 P 01/20/17 100.0 15.70 20.50
PSMT 170120P00105000 P 01/20/17 105.0 20.10 25.00
PSMT 170120P00110000 P 01/20/17 110.0 25.00 29.50
PSMT 170120P00115000 P 01/20/17 115.0 30.00 34.50
PSMT 170120P00120000 P 01/20/17 120.0 36.00 39.40
PSMT 170421C00050000 C 04/21/17 50.0 30.90 34.00
PSMT 170421C00055000 C 04/21/17 55.0 26.00 29.80
PSMT 170421C00060000 C 04/21/17 60.0 21.00 25.20
PSMT 170421C00065000 C 04/21/17 65.0 16.50 20.40
PSMT 170421C00070000 C 04/21/17 70.0 12.90 16.70
PSMT 170421C00075000 C 04/21/17 75.0 9.20 12.30
PSMT 170421C00080000 C 04/21/17 80.0 7.90 9.40
PSMT 170421C00085000 C 04/21/17 85.0 5.40 6.60
PSMT 170421C00090000 C 04/21/17 90.0 3.50 4.30
PSMT 170421C00095000 C 04/21/17 95.0 2.25 3.00
PSMT 170421C00100000 C 04/21/17 100.0 0.00 2.20
PSMT 170421C00105000 C 04/21/17 105.0 0.50 1.65
PSMT 170421C00110000 C 04/21/17 110.0 0.00 4.90
PSMT 170421C00115000 C 04/21/17 115.0 0.00 5.00
PSMT 170421C00120000 C 04/21/17 120.0 0.00 0.50
PSMT 170421P00050000 P 04/21/17 50.0 0.05 0.65
PSMT 170421P00055000 P 04/21/17 55.0 0.25 4.90
PSMT 170421P00060000 P 04/21/17 60.0 0.65 1.65
PSMT 170421P00065000 P 04/21/17 65.0 0.30 2.45
PSMT 170421P00070000 P 04/21/17 70.0 2.30 2.95
PSMT 170421P00075000 P 04/21/17 75.0 3.60 4.70
PSMT 170421P00080000 P 04/21/17 80.0 5.40 6.70
PSMT 170421P00085000 P 04/21/17 85.0 7.80 9.10
PSMT 170421P00090000 P 04/21/17 90.0 10.80 12.00
PSMT 170421P00095000 P 04/21/17 95.0 13.70 17.50
PSMT 170421P00100000 P 04/21/17 100.0 17.60 21.50
PSMT 170421P00105000 P 04/21/17 105.0 21.60 26.00
PSMT 170421P00110000 P 04/21/17 110.0 25.60 30.00
PSMT 170421P00115000 P 04/21/17 115.0 30.60 35.00
PSMT 170421P00120000 P 04/21/17 120.0 35.90 39.90

OPRA data is delayed 15 minutes.