Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Pricesmart (PSMT)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 140517C00070000 C 05/17/14 70.0 24.80 28.10
PSMT 140517C00075000 C 05/17/14 75.0 20.00 23.10
PSMT 140517C00080000 C 05/17/14 80.0 15.10 18.20
PSMT 140517C00085000 C 05/17/14 85.0 10.40 13.40
PSMT 140517C00090000 C 05/17/14 90.0 6.20 9.00
PSMT 140517C00095000 C 05/17/14 95.0 3.00 3.50
PSMT 140517C00100000 C 05/17/14 100.0 1.05 1.40
PSMT 140517C00105000 C 05/17/14 105.0 0.25 0.85
PSMT 140517C00110000 C 05/17/14 110.0 0.00 1.60
PSMT 140517C00115000 C 05/17/14 115.0 0.00 1.15
PSMT 140517C00120000 C 05/17/14 120.0 0.00 1.10
PSMT 140517C00125000 C 05/17/14 125.0 0.00 1.10
PSMT 140517C00130000 C 05/17/14 130.0 0.00 1.10
PSMT 140517C00135000 C 05/17/14 135.0 0.00 1.10
PSMT 140517C00140000 C 05/17/14 140.0 0.00 1.10
PSMT 140517C00145000 C 05/17/14 145.0 0.00 1.10
PSMT 140517P00070000 P 05/17/14 70.0 0.00 1.10
PSMT 140517P00075000 P 05/17/14 75.0 0.00 1.15
PSMT 140517P00080000 P 05/17/14 80.0 0.00 0.75
PSMT 140517P00085000 P 05/17/14 85.0 0.15 0.85
PSMT 140517P00090000 P 05/17/14 90.0 0.90 1.20
PSMT 140517P00095000 P 05/17/14 95.0 2.35 2.70
PSMT 140517P00100000 P 05/17/14 100.0 5.10 5.90
PSMT 140517P00105000 P 05/17/14 105.0 7.50 10.20
PSMT 140517P00110000 P 05/17/14 110.0 12.30 15.90
PSMT 140517P00115000 P 05/17/14 115.0 17.30 20.50
PSMT 140517P00120000 P 05/17/14 120.0 22.20 25.30
PSMT 140517P00125000 P 05/17/14 125.0 27.10 30.10
PSMT 140517P00130000 P 05/17/14 130.0 32.10 35.90
PSMT 140517P00135000 P 05/17/14 135.0 36.90 40.50
PSMT 140517P00140000 P 05/17/14 140.0 42.10 46.00
PSMT 140517P00145000 P 05/17/14 145.0 47.10 51.50
PSMT 140621C00065000 C 06/21/14 65.0 29.40 33.10
PSMT 140621C00070000 C 06/21/14 70.0 24.70 28.00
PSMT 140621C00075000 C 06/21/14 75.0 20.00 23.30
PSMT 140621C00080000 C 06/21/14 80.0 15.50 18.50
PSMT 140621C00085000 C 06/21/14 85.0 11.40 14.10
PSMT 140621C00090000 C 06/21/14 90.0 7.80 10.30
PSMT 140621C00095000 C 06/21/14 95.0 4.70 5.30
PSMT 140621C00100000 C 06/21/14 100.0 2.55 3.10
PSMT 140621C00105000 C 06/21/14 105.0 1.30 1.90
PSMT 140621C00110000 C 06/21/14 110.0 0.55 1.20
PSMT 140621C00115000 C 06/21/14 115.0 0.10 1.60
PSMT 140621C00120000 C 06/21/14 120.0 0.00 2.55
PSMT 140621C00125000 C 06/21/14 125.0 0.00 2.45
PSMT 140621P00065000 P 06/21/14 65.0 0.00 1.10
PSMT 140621P00070000 P 06/21/14 70.0 0.00 1.15
PSMT 140621P00075000 P 06/21/14 75.0 0.00 2.55
PSMT 140621P00080000 P 06/21/14 80.0 0.10 2.00
PSMT 140621P00085000 P 06/21/14 85.0 1.05 1.45
PSMT 140621P00090000 P 06/21/14 90.0 2.10 2.70
PSMT 140621P00095000 P 06/21/14 95.0 3.90 4.50
PSMT 140621P00100000 P 06/21/14 100.0 6.70 7.70
PSMT 140621P00105000 P 06/21/14 105.0 8.90 11.50
PSMT 140621P00110000 P 06/21/14 110.0 12.80 15.50
PSMT 140621P00115000 P 06/21/14 115.0 17.50 20.60
PSMT 140621P00120000 P 06/21/14 120.0 22.30 25.30
PSMT 140621P00125000 P 06/21/14 125.0 27.10 30.40
PSMT 140719C00060000 C 07/19/14 60.0 34.60 38.10
PSMT 140719C00065000 C 07/19/14 65.0 29.80 33.20
PSMT 140719C00070000 C 07/19/14 70.0 24.90 28.40
PSMT 140719C00075000 C 07/19/14 75.0 20.50 23.70
PSMT 140719C00080000 C 07/19/14 80.0 16.30 19.30
PSMT 140719C00085000 C 07/19/14 85.0 12.40 15.20
PSMT 140719C00090000 C 07/19/14 90.0 9.00 11.30
PSMT 140719C00095000 C 07/19/14 95.0 6.00 7.00
PSMT 140719C00100000 C 07/19/14 100.0 3.80 4.70
PSMT 140719C00105000 C 07/19/14 105.0 2.45 3.40
PSMT 140719C00110000 C 07/19/14 110.0 1.35 2.05
PSMT 140719C00115000 C 07/19/14 115.0 0.65 1.65
PSMT 140719C00120000 C 07/19/14 120.0 0.40 1.35
PSMT 140719C00125000 C 07/19/14 125.0 0.00 2.95
PSMT 140719C00130000 C 07/19/14 130.0 0.00 2.80
PSMT 140719C00135000 C 07/19/14 135.0 0.00 2.75
PSMT 140719C00140000 C 07/19/14 140.0 0.00 2.70
PSMT 140719C00145000 C 07/19/14 145.0 0.00 2.65
PSMT 140719C00150000 C 07/19/14 150.0 0.00 2.65
PSMT 140719C00155000 C 07/19/14 155.0 0.00 2.65
PSMT 140719C00160000 C 07/19/14 160.0 0.00 1.25
PSMT 140719P00060000 P 07/19/14 60.0 0.00 2.70
PSMT 140719P00065000 P 07/19/14 65.0 0.00 2.85
PSMT 140719P00070000 P 07/19/14 70.0 0.00 3.00
PSMT 140719P00075000 P 07/19/14 75.0 0.00 3.20
PSMT 140719P00080000 P 07/19/14 80.0 0.90 2.05
PSMT 140719P00085000 P 07/19/14 85.0 2.00 2.75
PSMT 140719P00090000 P 07/19/14 90.0 3.30 3.90
PSMT 140719P00095000 P 07/19/14 95.0 5.30 6.10
PSMT 140719P00100000 P 07/19/14 100.0 8.00 8.90
PSMT 140719P00105000 P 07/19/14 105.0 11.40 12.80
PSMT 140719P00110000 P 07/19/14 110.0 13.70 16.50
PSMT 140719P00115000 P 07/19/14 115.0 18.10 20.70
PSMT 140719P00120000 P 07/19/14 120.0 22.70 25.60
PSMT 140719P00125000 P 07/19/14 125.0 27.50 30.50
PSMT 140719P00130000 P 07/19/14 130.0 32.30 35.70
PSMT 140719P00135000 P 07/19/14 135.0 37.20 40.30
PSMT 140719P00140000 P 07/19/14 140.0 42.20 45.30
PSMT 140719P00145000 P 07/19/14 145.0 47.10 50.40
PSMT 140719P00150000 P 07/19/14 150.0 52.10 55.60
PSMT 140719P00155000 P 07/19/14 155.0 57.10 60.50
PSMT 140719P00160000 P 07/19/14 160.0 62.10 65.30
PSMT 141018C00055000 C 10/18/14 55.0 39.10 43.00
PSMT 141018C00060000 C 10/18/14 60.0 34.70 38.20
PSMT 141018C00065000 C 10/18/14 65.0 30.00 33.40
PSMT 141018C00070000 C 10/18/14 70.0 25.70 28.80
PSMT 141018C00075000 C 10/18/14 75.0 21.80 24.50
PSMT 141018C00080000 C 10/18/14 80.0 17.70 20.40
PSMT 141018C00085000 C 10/18/14 85.0 14.10 16.70
PSMT 141018C00090000 C 10/18/14 90.0 10.80 12.60
PSMT 141018C00095000 C 10/18/14 95.0 8.30 9.80
PSMT 141018C00100000 C 10/18/14 100.0 6.00 7.50
PSMT 141018C00105000 C 10/18/14 105.0 4.30 5.60
PSMT 141018C00110000 C 10/18/14 110.0 3.00 4.30
PSMT 141018C00115000 C 10/18/14 115.0 1.90 3.10
PSMT 141018C00120000 C 10/18/14 120.0 1.00 2.50
PSMT 141018C00125000 C 10/18/14 125.0 0.35 2.10
PSMT 141018C00130000 C 10/18/14 130.0 0.00 3.60
PSMT 141018C00135000 C 10/18/14 135.0 0.00 3.80
PSMT 141018C00140000 C 10/18/14 140.0 0.00 4.90
PSMT 141018C00145000 C 10/18/14 145.0 0.00 4.80
PSMT 141018C00150000 C 10/18/14 150.0 0.00 4.70
PSMT 141018C00155000 C 10/18/14 155.0 0.00 4.70
PSMT 141018P00055000 P 10/18/14 55.0 0.00 4.70
PSMT 141018P00060000 P 10/18/14 60.0 0.00 4.90
PSMT 141018P00065000 P 10/18/14 65.0 0.00 1.00
PSMT 141018P00070000 P 10/18/14 70.0 0.30 3.10
PSMT 141018P00075000 P 10/18/14 75.0 1.10 2.75
PSMT 141018P00080000 P 10/18/14 80.0 2.15 3.60
PSMT 141018P00085000 P 10/18/14 85.0 3.30 4.80
PSMT 141018P00090000 P 10/18/14 90.0 5.10 6.30
PSMT 141018P00095000 P 10/18/14 95.0 7.20 9.10
PSMT 141018P00100000 P 10/18/14 100.0 9.80 11.50
PSMT 141018P00105000 P 10/18/14 105.0 12.90 14.80
PSMT 141018P00110000 P 10/18/14 110.0 16.80 18.80
PSMT 141018P00115000 P 10/18/14 115.0 19.90 22.50
PSMT 141018P00120000 P 10/18/14 120.0 24.10 26.70
PSMT 141018P00125000 P 10/18/14 125.0 28.60 32.50
PSMT 141018P00130000 P 10/18/14 130.0 33.30 36.40
PSMT 141018P00135000 P 10/18/14 135.0 38.00 41.00
PSMT 141018P00140000 P 10/18/14 140.0 42.90 46.30
PSMT 141018P00145000 P 10/18/14 145.0 47.70 51.00
PSMT 141018P00150000 P 10/18/14 150.0 52.70 56.10
PSMT 141018P00155000 P 10/18/14 155.0 57.60 61.00

OPRA data is delayed 15 minutes.