Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pricesmart (PSMT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 141018C00050000 C 10/18/14 50.0 33.80 38.10
PSMT 141018C00055000 C 10/18/14 55.0 28.90 33.10
PSMT 141018C00060000 C 10/18/14 60.0 23.90 28.10
PSMT 141018C00065000 C 10/18/14 65.0 18.90 23.20
PSMT 141018C00070000 C 10/18/14 70.0 14.10 18.20
PSMT 141018C00075000 C 10/18/14 75.0 9.20 13.40
PSMT 141018C00080000 C 10/18/14 80.0 6.00 7.10
PSMT 141018C00085000 C 10/18/14 85.0 2.35 2.85
PSMT 141018C00090000 C 10/18/14 90.0 0.55 0.70
PSMT 141018C00095000 C 10/18/14 95.0 0.05 0.25
PSMT 141018C00100000 C 10/18/14 100.0 0.00 0.50
PSMT 141018C00105000 C 10/18/14 105.0 0.00 1.00
PSMT 141018C00110000 C 10/18/14 110.0 0.00 0.50
PSMT 141018C00115000 C 10/18/14 115.0 0.00 0.50
PSMT 141018C00120000 C 10/18/14 120.0 0.00 0.95
PSMT 141018C00125000 C 10/18/14 125.0 0.00 0.50
PSMT 141018C00130000 C 10/18/14 130.0 0.00 0.50
PSMT 141018C00135000 C 10/18/14 135.0 0.00 0.95
PSMT 141018C00140000 C 10/18/14 140.0 0.00 0.50
PSMT 141018C00145000 C 10/18/14 145.0 0.00 0.50
PSMT 141018C00150000 C 10/18/14 150.0 0.00 0.50
PSMT 141018C00155000 C 10/18/14 155.0 0.00 0.50
PSMT 141018P00050000 P 10/18/14 50.0 0.00 0.95
PSMT 141018P00055000 P 10/18/14 55.0 0.00 0.50
PSMT 141018P00060000 P 10/18/14 60.0 0.00 0.95
PSMT 141018P00065000 P 10/18/14 65.0 0.00 0.50
PSMT 141018P00070000 P 10/18/14 70.0 0.00 1.05
PSMT 141018P00075000 P 10/18/14 75.0 0.05 0.25
PSMT 141018P00080000 P 10/18/14 80.0 0.40 0.65
PSMT 141018P00085000 P 10/18/14 85.0 1.75 1.95
PSMT 141018P00090000 P 10/18/14 90.0 4.20 5.30
PSMT 141018P00095000 P 10/18/14 95.0 6.90 11.10
PSMT 141018P00100000 P 10/18/14 100.0 13.40 15.40
PSMT 141018P00105000 P 10/18/14 105.0 17.00 21.00
PSMT 141018P00110000 P 10/18/14 110.0 21.70 26.00
PSMT 141018P00115000 P 10/18/14 115.0 26.80 31.20
PSMT 141018P00120000 P 10/18/14 120.0 31.90 36.00
PSMT 141018P00125000 P 10/18/14 125.0 37.00 41.60
PSMT 141018P00130000 P 10/18/14 130.0 42.00 46.60
PSMT 141018P00135000 P 10/18/14 135.0 47.00 51.60
PSMT 141018P00140000 P 10/18/14 140.0 52.00 56.60
PSMT 141018P00145000 P 10/18/14 145.0 57.00 61.60
PSMT 141018P00150000 P 10/18/14 150.0 61.80 66.10
PSMT 141018P00155000 P 10/18/14 155.0 66.80 71.10
PSMT 141122C00060000 C 11/22/14 60.0 24.20 28.50
PSMT 141122C00065000 C 11/22/14 65.0 19.40 23.60
PSMT 141122C00070000 C 11/22/14 70.0 14.60 18.80
PSMT 141122C00075000 C 11/22/14 75.0 11.60 12.70
PSMT 141122C00080000 C 11/22/14 80.0 7.70 8.60
PSMT 141122C00085000 C 11/22/14 85.0 4.60 5.00
PSMT 141122C00090000 C 11/22/14 90.0 2.40 2.85
PSMT 141122C00095000 C 11/22/14 95.0 1.10 1.50
PSMT 141122C00100000 C 11/22/14 100.0 0.45 0.75
PSMT 141122C00105000 C 11/22/14 105.0 0.15 0.40
PSMT 141122C00110000 C 11/22/14 110.0 0.00 0.25
PSMT 141122C00115000 C 11/22/14 115.0 0.00 0.50
PSMT 141122C00120000 C 11/22/14 120.0 0.00 0.50
PSMT 141122P00060000 P 11/22/14 60.0 0.00 0.50
PSMT 141122P00065000 P 11/22/14 65.0 0.15 0.40
PSMT 141122P00070000 P 11/22/14 70.0 0.40 0.65
PSMT 141122P00075000 P 11/22/14 75.0 0.90 1.20
PSMT 141122P00080000 P 11/22/14 80.0 1.90 2.30
PSMT 141122P00085000 P 11/22/14 85.0 3.60 4.20
PSMT 141122P00090000 P 11/22/14 90.0 6.20 7.00
PSMT 141122P00095000 P 11/22/14 95.0 9.70 10.70
PSMT 141122P00100000 P 11/22/14 100.0 14.00 15.00
PSMT 141122P00105000 P 11/22/14 105.0 17.00 21.20
PSMT 141122P00110000 P 11/22/14 110.0 22.00 26.00
PSMT 141122P00115000 P 11/22/14 115.0 26.90 31.00
PSMT 141122P00120000 P 11/22/14 120.0 31.80 36.00
PSMT 150117C00050000 C 01/17/15 50.0 34.20 38.30
PSMT 150117C00055000 C 01/17/15 55.0 29.30 33.40
PSMT 150117C00060000 C 01/17/15 60.0 24.50 28.60
PSMT 150117C00065000 C 01/17/15 65.0 19.70 24.00
PSMT 150117C00070000 C 01/17/15 70.0 16.70 17.80
PSMT 150117C00075000 C 01/17/15 75.0 12.60 13.60
PSMT 150117C00080000 C 01/17/15 80.0 8.90 9.80
PSMT 150117C00085000 C 01/17/15 85.0 5.90 6.70
PSMT 150117C00090000 C 01/17/15 90.0 3.70 4.40
PSMT 150117C00095000 C 01/17/15 95.0 2.15 2.70
PSMT 150117C00100000 C 01/17/15 100.0 1.15 1.60
PSMT 150117C00105000 C 01/17/15 105.0 0.55 1.00
PSMT 150117C00110000 C 01/17/15 110.0 0.25 0.60
PSMT 150117C00115000 C 01/17/15 115.0 0.10 0.40
PSMT 150117C00120000 C 01/17/15 120.0 0.00 0.30
PSMT 150117C00125000 C 01/17/15 125.0 0.00 0.50
PSMT 150117C00130000 C 01/17/15 130.0 0.00 0.50
PSMT 150117P00050000 P 01/17/15 50.0 0.00 0.50
PSMT 150117P00055000 P 01/17/15 55.0 0.00 1.75
PSMT 150117P00060000 P 01/17/15 60.0 0.20 0.50
PSMT 150117P00065000 P 01/17/15 65.0 0.45 0.80
PSMT 150117P00070000 P 01/17/15 70.0 0.90 1.30
PSMT 150117P00075000 P 01/17/15 75.0 1.70 2.15
PSMT 150117P00080000 P 01/17/15 80.0 3.20 3.50
PSMT 150117P00085000 P 01/17/15 85.0 5.20 5.50
PSMT 150117P00090000 P 01/17/15 90.0 7.80 8.30
PSMT 150117P00095000 P 01/17/15 95.0 10.80 11.70
PSMT 150117P00100000 P 01/17/15 100.0 14.70 15.70
PSMT 150117P00105000 P 01/17/15 105.0 19.10 20.20
PSMT 150117P00110000 P 01/17/15 110.0 22.10 26.20
PSMT 150117P00115000 P 01/17/15 115.0 27.00 31.10
PSMT 150117P00120000 P 01/17/15 120.0 31.90 36.00
PSMT 150117P00125000 P 01/17/15 125.0 36.90 41.00
PSMT 150117P00130000 P 01/17/15 130.0 41.90 46.00
PSMT 150417C00060000 C 04/17/15 60.0 24.90 29.00
PSMT 150417C00065000 C 04/17/15 65.0 21.90 23.10
PSMT 150417C00070000 C 04/17/15 70.0 17.80 18.90
PSMT 150417C00075000 C 04/17/15 75.0 14.00 15.10
PSMT 150417C00080000 C 04/17/15 80.0 10.70 11.70
PSMT 150417C00085000 C 04/17/15 85.0 8.00 8.80
PSMT 150417C00090000 C 04/17/15 90.0 5.60 6.50
PSMT 150417C00095000 C 04/17/15 95.0 3.90 4.70
PSMT 150417C00100000 C 04/17/15 100.0 2.65 3.30
PSMT 150417C00105000 C 04/17/15 105.0 1.75 2.35
PSMT 150417C00110000 C 04/17/15 110.0 1.10 1.70
PSMT 150417C00115000 C 04/17/15 115.0 0.70 1.20
PSMT 150417C00120000 C 04/17/15 120.0 0.40 0.90
PSMT 150417P00060000 P 04/17/15 60.0 0.70 1.20
PSMT 150417P00065000 P 04/17/15 65.0 1.25 1.80
PSMT 150417P00070000 P 04/17/15 70.0 2.10 2.65
PSMT 150417P00075000 P 04/17/15 75.0 3.30 3.90
PSMT 150417P00080000 P 04/17/15 80.0 4.90 5.60
PSMT 150417P00085000 P 04/17/15 85.0 7.10 7.80
PSMT 150417P00090000 P 04/17/15 90.0 9.70 10.50
PSMT 150417P00095000 P 04/17/15 95.0 12.90 13.90
PSMT 150417P00100000 P 04/17/15 100.0 16.60 17.60
PSMT 150417P00105000 P 04/17/15 105.0 20.60 21.70
PSMT 150417P00110000 P 04/17/15 110.0 24.90 26.00
PSMT 150417P00115000 P 04/17/15 115.0 29.40 30.60
PSMT 150417P00120000 P 04/17/15 120.0 32.60 36.70

OPRA data is delayed 15 minutes.