Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pricesmart (PSMT)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 140920C00055000 C 09/20/14 55.0 31.30 35.40
PSMT 140920C00060000 C 09/20/14 60.0 26.30 30.60
PSMT 140920C00065000 C 09/20/14 65.0 22.70 24.20
PSMT 140920C00070000 C 09/20/14 70.0 17.70 19.70
PSMT 140920C00075000 C 09/20/14 75.0 13.30 14.30
PSMT 140920C00080000 C 09/20/14 80.0 8.10 9.90
PSMT 140920C00085000 C 09/20/14 85.0 4.70 5.30
PSMT 140920C00090000 C 09/20/14 90.0 1.90 2.20
PSMT 140920C00095000 C 09/20/14 95.0 0.20 1.05
PSMT 140920C00100000 C 09/20/14 100.0 0.00 0.35
PSMT 140920C00105000 C 09/20/14 105.0 0.00 0.25
PSMT 140920C00110000 C 09/20/14 110.0 0.00 0.25
PSMT 140920C00115000 C 09/20/14 115.0 0.00 0.25
PSMT 140920P00055000 P 09/20/14 55.0 0.00 0.25
PSMT 140920P00060000 P 09/20/14 60.0 0.00 0.25
PSMT 140920P00065000 P 09/20/14 65.0 0.00 0.25
PSMT 140920P00070000 P 09/20/14 70.0 0.00 0.25
PSMT 140920P00075000 P 09/20/14 75.0 0.00 0.60
PSMT 140920P00080000 P 09/20/14 80.0 0.05 0.90
PSMT 140920P00085000 P 09/20/14 85.0 1.20 1.45
PSMT 140920P00090000 P 09/20/14 90.0 3.20 3.50
PSMT 140920P00095000 P 09/20/14 95.0 6.60 7.50
PSMT 140920P00100000 P 09/20/14 100.0 11.00 12.00
PSMT 140920P00105000 P 09/20/14 105.0 14.70 18.40
PSMT 140920P00110000 P 09/20/14 110.0 19.60 23.70
PSMT 140920P00115000 P 09/20/14 115.0 24.70 28.70
PSMT 141018C00050000 C 10/18/14 50.0 36.40 40.40
PSMT 141018C00055000 C 10/18/14 55.0 31.50 35.70
PSMT 141018C00060000 C 10/18/14 60.0 26.60 29.80
PSMT 141018C00065000 C 10/18/14 65.0 21.70 25.20
PSMT 141018C00070000 C 10/18/14 70.0 18.30 19.90
PSMT 141018C00075000 C 10/18/14 75.0 13.00 14.80
PSMT 141018C00080000 C 10/18/14 80.0 9.30 10.50
PSMT 141018C00085000 C 10/18/14 85.0 5.70 6.40
PSMT 141018C00090000 C 10/18/14 90.0 3.00 3.40
PSMT 141018C00095000 C 10/18/14 95.0 1.40 1.70
PSMT 141018C00100000 C 10/18/14 100.0 0.15 1.00
PSMT 141018C00105000 C 10/18/14 105.0 0.00 1.00
PSMT 141018C00110000 C 10/18/14 110.0 0.00 0.50
PSMT 141018C00115000 C 10/18/14 115.0 0.00 0.35
PSMT 141018C00120000 C 10/18/14 120.0 0.00 1.10
PSMT 141018C00125000 C 10/18/14 125.0 0.00 1.05
PSMT 141018C00130000 C 10/18/14 130.0 0.00 0.50
PSMT 141018C00135000 C 10/18/14 135.0 0.00 1.05
PSMT 141018C00140000 C 10/18/14 140.0 0.00 1.05
PSMT 141018C00145000 C 10/18/14 145.0 0.00 1.05
PSMT 141018C00150000 C 10/18/14 150.0 0.00 0.25
PSMT 141018C00155000 C 10/18/14 155.0 0.00 0.25
PSMT 141018P00050000 P 10/18/14 50.0 0.00 1.05
PSMT 141018P00055000 P 10/18/14 55.0 0.00 0.50
PSMT 141018P00060000 P 10/18/14 60.0 0.00 1.10
PSMT 141018P00065000 P 10/18/14 65.0 0.00 1.15
PSMT 141018P00070000 P 10/18/14 70.0 0.00 1.30
PSMT 141018P00075000 P 10/18/14 75.0 0.20 1.65
PSMT 141018P00080000 P 10/18/14 80.0 1.00 1.45
PSMT 141018P00085000 P 10/18/14 85.0 2.30 2.60
PSMT 141018P00090000 P 10/18/14 90.0 4.40 4.80
PSMT 141018P00095000 P 10/18/14 95.0 7.30 8.60
PSMT 141018P00100000 P 10/18/14 100.0 11.30 12.50
PSMT 141018P00105000 P 10/18/14 105.0 16.00 18.90
PSMT 141018P00110000 P 10/18/14 110.0 19.60 23.80
PSMT 141018P00115000 P 10/18/14 115.0 24.60 28.60
PSMT 141018P00120000 P 10/18/14 120.0 29.70 33.80
PSMT 141018P00125000 P 10/18/14 125.0 34.40 38.80
PSMT 141018P00130000 P 10/18/14 130.0 39.60 43.80
PSMT 141018P00135000 P 10/18/14 135.0 44.60 48.80
PSMT 141018P00140000 P 10/18/14 140.0 49.10 53.70
PSMT 141018P00145000 P 10/18/14 145.0 54.10 58.70
PSMT 141018P00150000 P 10/18/14 150.0 59.40 63.70
PSMT 141018P00155000 P 10/18/14 155.0 64.50 68.70
PSMT 150117C00050000 C 01/17/15 50.0 36.80 40.80
PSMT 150117C00055000 C 01/17/15 55.0 31.80 36.00
PSMT 150117C00060000 C 01/17/15 60.0 27.00 31.30
PSMT 150117C00065000 C 01/17/15 65.0 23.60 25.30
PSMT 150117C00070000 C 01/17/15 70.0 18.20 21.90
PSMT 150117C00075000 C 01/17/15 75.0 14.60 16.70
PSMT 150117C00080000 C 01/17/15 80.0 11.30 13.00
PSMT 150117C00085000 C 01/17/15 85.0 8.30 9.40
PSMT 150117C00090000 C 01/17/15 90.0 5.50 6.80
PSMT 150117C00095000 C 01/17/15 95.0 3.10 4.80
PSMT 150117C00100000 C 01/17/15 100.0 1.80 3.50
PSMT 150117C00105000 C 01/17/15 105.0 1.05 2.30
PSMT 150117C00110000 C 01/17/15 110.0 0.10 1.55
PSMT 150117C00115000 C 01/17/15 115.0 0.00 2.15
PSMT 150117C00120000 C 01/17/15 120.0 0.00 1.80
PSMT 150117C00125000 C 01/17/15 125.0 0.00 1.65
PSMT 150117C00130000 C 01/17/15 130.0 0.00 1.60
PSMT 150117P00050000 P 01/17/15 50.0 0.00 1.65
PSMT 150117P00055000 P 01/17/15 55.0 0.00 1.75
PSMT 150117P00060000 P 01/17/15 60.0 0.00 2.05
PSMT 150117P00065000 P 01/17/15 65.0 0.10 2.30
PSMT 150117P00070000 P 01/17/15 70.0 0.55 2.10
PSMT 150117P00075000 P 01/17/15 75.0 1.65 2.90
PSMT 150117P00080000 P 01/17/15 80.0 2.70 4.20
PSMT 150117P00085000 P 01/17/15 85.0 4.20 6.00
PSMT 150117P00090000 P 01/17/15 90.0 6.60 8.30
PSMT 150117P00095000 P 01/17/15 95.0 9.60 11.20
PSMT 150117P00100000 P 01/17/15 100.0 12.90 14.80
PSMT 150117P00105000 P 01/17/15 105.0 16.70 18.70
PSMT 150117P00110000 P 01/17/15 110.0 21.50 23.20
PSMT 150117P00115000 P 01/17/15 115.0 26.00 29.30
PSMT 150117P00120000 P 01/17/15 120.0 30.80 34.00
PSMT 150117P00125000 P 01/17/15 125.0 35.00 38.90
PSMT 150117P00130000 P 01/17/15 130.0 39.50 43.80
PSMT 150417C00060000 C 04/17/15 60.0 28.60 30.60
PSMT 150417C00065000 C 04/17/15 65.0 24.00 26.30
PSMT 150417C00070000 C 04/17/15 70.0 19.70 22.10
PSMT 150417C00075000 C 04/17/15 75.0 14.80 18.80
PSMT 150417C00080000 C 04/17/15 80.0 12.40 15.50
PSMT 150417C00085000 C 04/17/15 85.0 9.20 11.70
PSMT 150417C00090000 C 04/17/15 90.0 6.70 9.10
PSMT 150417C00095000 C 04/17/15 95.0 4.50 7.10
PSMT 150417C00100000 C 04/17/15 100.0 2.90 5.40
PSMT 150417C00105000 C 04/17/15 105.0 1.85 4.10
PSMT 150417C00110000 C 04/17/15 110.0 0.65 2.95
PSMT 150417C00115000 C 04/17/15 115.0 0.10 2.15
PSMT 150417C00120000 C 04/17/15 120.0 0.00 2.70
PSMT 150417P00060000 P 04/17/15 60.0 0.05 2.90
PSMT 150417P00065000 P 04/17/15 65.0 0.50 2.45
PSMT 150417P00070000 P 04/17/15 70.0 1.85 3.40
PSMT 150417P00075000 P 04/17/15 75.0 2.40 4.70
PSMT 150417P00080000 P 04/17/15 80.0 4.10 6.20
PSMT 150417P00085000 P 04/17/15 85.0 5.90 8.20
PSMT 150417P00090000 P 04/17/15 90.0 8.30 10.60
PSMT 150417P00095000 P 04/17/15 95.0 11.30 13.50
PSMT 150417P00100000 P 04/17/15 100.0 14.90 16.90
PSMT 150417P00105000 P 04/17/15 105.0 18.00 20.60
PSMT 150417P00110000 P 04/17/15 110.0 22.10 24.80
PSMT 150417P00115000 P 04/17/15 115.0 26.60 28.70
PSMT 150417P00120000 P 04/17/15 120.0 31.30 33.50

OPRA data is delayed 15 minutes.