Options Lookup
Pricesmart Inc (PSMT)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PSMT 240419C00035000 | C | Apr 19, 2024 | 35.0 | 43.50 | 48.00 |
PSMT 240419C00040000 | C | Apr 19, 2024 | 40.0 | 38.60 | 43.00 |
PSMT 240419C00045000 | C | Apr 19, 2024 | 45.0 | 33.60 | 38.00 |
PSMT 240419C00050000 | C | Apr 19, 2024 | 50.0 | 28.70 | 33.00 |
PSMT 240419C00055000 | C | Apr 19, 2024 | 55.0 | 23.70 | 28.00 |
PSMT 240419C00060000 | C | Apr 19, 2024 | 60.0 | 18.70 | 23.00 |
PSMT 240419C00065000 | C | Apr 19, 2024 | 65.0 | 13.90 | 18.50 |
PSMT 240419C00070000 | C | Apr 19, 2024 | 70.0 | 9.30 | 12.70 |
PSMT 240419C00075000 | C | Apr 19, 2024 | 75.0 | 6.40 | 8.90 |
PSMT 240419C00080000 | C | Apr 19, 2024 | 80.0 | 2.15 | 5.00 |
PSMT 240419C00085000 | C | Apr 19, 2024 | 85.0 | 1.00 | 1.85 |
PSMT 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.25 | 0.85 |
PSMT 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.20 | 5.00 |
PSMT 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
PSMT 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 4.80 |
PSMT 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 4.80 |
PSMT 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 4.80 |
PSMT 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 4.80 |
PSMT 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 4.80 |
PSMT 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 4.80 |
PSMT 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 4.80 |
PSMT 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.20 |
PSMT 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 4.80 |
PSMT 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
PSMT 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.05 | 5.00 |
PSMT 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.30 | 1.55 |
PSMT 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.50 | 1.55 |
PSMT 240419P00080000 | P | Apr 19, 2024 | 80.0 | 2.20 | 3.00 |
PSMT 240419P00085000 | P | Apr 19, 2024 | 85.0 | 5.50 | 6.20 |
PSMT 240419P00090000 | P | Apr 19, 2024 | 90.0 | 7.90 | 11.80 |
PSMT 240419P00095000 | P | Apr 19, 2024 | 95.0 | 12.50 | 16.80 |
PSMT 240419P00100000 | P | Apr 19, 2024 | 100.0 | 17.00 | 21.70 |
PSMT 240419P00105000 | P | Apr 19, 2024 | 105.0 | 22.00 | 26.80 |
PSMT 240419P00110000 | P | Apr 19, 2024 | 110.0 | 27.00 | 31.90 |
PSMT 240419P00115000 | P | Apr 19, 2024 | 115.0 | 32.00 | 36.90 |
PSMT 240419P00120000 | P | Apr 19, 2024 | 120.0 | 37.00 | 41.90 |
PSMT 240517C00045000 | C | May 17, 2024 | 45.0 | 33.70 | 38.00 |
PSMT 240517C00050000 | C | May 17, 2024 | 50.0 | 28.80 | 33.50 |
PSMT 240517C00055000 | C | May 17, 2024 | 55.0 | 23.80 | 28.50 |
PSMT 240517C00060000 | C | May 17, 2024 | 60.0 | 19.20 | 23.50 |
PSMT 240517C00065000 | C | May 17, 2024 | 65.0 | 14.30 | 18.50 |
PSMT 240517C00070000 | C | May 17, 2024 | 70.0 | 10.50 | 12.90 |
PSMT 240517C00075000 | C | May 17, 2024 | 75.0 | 6.70 | 8.20 |
PSMT 240517C00080000 | C | May 17, 2024 | 80.0 | 3.70 | 4.70 |
PSMT 240517C00085000 | C | May 17, 2024 | 85.0 | 1.45 | 2.50 |
PSMT 240517C00090000 | C | May 17, 2024 | 90.0 | 0.55 | 2.25 |
PSMT 240517C00095000 | C | May 17, 2024 | 95.0 | 0.10 | 1.25 |
PSMT 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 4.80 |
PSMT 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
PSMT 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
PSMT 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
PSMT 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
PSMT 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 5.00 |
PSMT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
PSMT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.50 |
PSMT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
PSMT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
PSMT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.15 | 2.25 |
PSMT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.40 | 2.40 |
PSMT 240517P00075000 | P | May 17, 2024 | 75.0 | 1.10 | 2.00 |
PSMT 240517P00080000 | P | May 17, 2024 | 80.0 | 2.65 | 3.70 |
PSMT 240517P00085000 | P | May 17, 2024 | 85.0 | 5.50 | 7.70 |
PSMT 240517P00090000 | P | May 17, 2024 | 90.0 | 7.60 | 12.10 |
PSMT 240517P00095000 | P | May 17, 2024 | 95.0 | 12.00 | 16.80 |
PSMT 240517P00100000 | P | May 17, 2024 | 100.0 | 17.00 | 21.80 |
PSMT 240517P00105000 | P | May 17, 2024 | 105.0 | 22.00 | 26.80 |
PSMT 240517P00110000 | P | May 17, 2024 | 110.0 | 27.00 | 31.80 |
PSMT 240517P00115000 | P | May 17, 2024 | 115.0 | 32.00 | 36.90 |
PSMT 240517P00120000 | P | May 17, 2024 | 120.0 | 37.00 | 41.90 |
PSMT 240517P00125000 | P | May 17, 2024 | 125.0 | 42.00 | 46.90 |
PSMT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 44.10 | 48.50 |
PSMT 240719C00040000 | C | Jul 19, 2024 | 40.0 | 39.10 | 43.50 |
PSMT 240719C00045000 | C | Jul 19, 2024 | 45.0 | 34.10 | 38.50 |
PSMT 240719C00050000 | C | Jul 19, 2024 | 50.0 | 29.20 | 34.00 |
PSMT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 24.60 | 29.00 |
PSMT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 19.90 | 24.50 |
PSMT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 15.90 | 19.60 |
PSMT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 11.40 | 14.50 |
PSMT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 8.70 | 9.90 |
PSMT 240719C00080000 | C | Jul 19, 2024 | 80.0 | 5.50 | 6.80 |
PSMT 240719C00085000 | C | Jul 19, 2024 | 85.0 | 3.10 | 4.10 |
PSMT 240719C00090000 | C | Jul 19, 2024 | 90.0 | 1.55 | 2.80 |
PSMT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.55 | 3.80 |
PSMT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.10 | 4.10 |
PSMT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.05 | 3.50 |
PSMT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
PSMT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
PSMT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
PSMT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
PSMT 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
PSMT 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
PSMT 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.50 |
PSMT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
PSMT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.15 | 4.60 |
PSMT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.20 | 4.50 |
PSMT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 1.10 | 4.30 |
PSMT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 2.00 | 3.30 |
PSMT 240719P00080000 | P | Jul 19, 2024 | 80.0 | 3.80 | 5.10 |
PSMT 240719P00085000 | P | Jul 19, 2024 | 85.0 | 6.50 | 7.80 |
PSMT 240719P00090000 | P | Jul 19, 2024 | 90.0 | 8.10 | 12.80 |
PSMT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 13.80 | 16.10 |
PSMT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 17.20 | 21.20 |
PSMT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 22.20 | 26.80 |
PSMT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 27.00 | 31.90 |
PSMT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 32.00 | 36.90 |
PSMT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 37.30 | 42.00 |
PSMT 241018C00040000 | C | Oct 18, 2024 | 40.0 | 39.20 | 44.00 |
PSMT 241018C00045000 | C | Oct 18, 2024 | 45.0 | 34.50 | 39.00 |
PSMT 241018C00050000 | C | Oct 18, 2024 | 50.0 | 29.70 | 34.00 |
PSMT 241018C00055000 | C | Oct 18, 2024 | 55.0 | 25.20 | 29.50 |
PSMT 241018C00060000 | C | Oct 18, 2024 | 60.0 | 20.70 | 25.00 |
PSMT 241018C00065000 | C | Oct 18, 2024 | 65.0 | 16.70 | 20.50 |
PSMT 241018C00070000 | C | Oct 18, 2024 | 70.0 | 12.10 | 16.50 |
PSMT 241018C00075000 | C | Oct 18, 2024 | 75.0 | 9.80 | 13.00 |
PSMT 241018C00080000 | C | Oct 18, 2024 | 80.0 | 6.60 | 9.20 |
PSMT 241018C00085000 | C | Oct 18, 2024 | 85.0 | 4.10 | 6.80 |
PSMT 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.40 | 5.00 |
PSMT 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.35 | 3.60 |
PSMT 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.80 | 3.50 |
PSMT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.05 | 4.30 |
PSMT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.05 | 2.05 |
PSMT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
PSMT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
PSMT 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
PSMT 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
PSMT 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
PSMT 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
PSMT 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.10 | 4.50 |
PSMT 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.30 | 4.30 |
PSMT 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.15 | 4.70 |
PSMT 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.70 | 3.30 |
PSMT 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.75 | 5.00 |
PSMT 241018P00080000 | P | Oct 18, 2024 | 80.0 | 4.50 | 7.10 |
PSMT 241018P00085000 | P | Oct 18, 2024 | 85.0 | 7.00 | 9.70 |
PSMT 241018P00090000 | P | Oct 18, 2024 | 90.0 | 10.40 | 13.90 |
PSMT 241018P00095000 | P | Oct 18, 2024 | 95.0 | 13.00 | 17.40 |
PSMT 241018P00100000 | P | Oct 18, 2024 | 100.0 | 17.70 | 22.00 |
PSMT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 22.00 | 26.80 |
PSMT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 27.00 | 31.90 |
PSMT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 32.00 | 36.90 |
PSMT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 37.00 | 41.90 |
PSMT 241018P00125000 | P | Oct 18, 2024 | 125.0 | 42.00 | 46.90 |
OPRA data is delayed 15 minutes.