Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pricesmart (PSMT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 141220C00055000 C 12/20/14 55.0 34.20 37.60
PSMT 141220C00060000 C 12/20/14 60.0 28.30 32.80
PSMT 141220C00065000 C 12/20/14 65.0 23.50 27.80
PSMT 141220C00070000 C 12/20/14 70.0 18.60 22.60
PSMT 141220C00075000 C 12/20/14 75.0 13.60 17.60
PSMT 141220C00080000 C 12/20/14 80.0 9.90 12.60
PSMT 141220C00085000 C 12/20/14 85.0 4.00 7.60
PSMT 141220C00090000 C 12/20/14 90.0 0.10 1.25
PSMT 141220C00095000 C 12/20/14 95.0 0.00 0.25
PSMT 141220C00100000 C 12/20/14 100.0 0.00 0.25
PSMT 141220C00105000 C 12/20/14 105.0 0.00 3.50
PSMT 141220C00110000 C 12/20/14 110.0 0.00 1.55
PSMT 141220C00115000 C 12/20/14 115.0 0.00 4.90
PSMT 141220P00055000 P 12/20/14 55.0 0.00 4.90
PSMT 141220P00060000 P 12/20/14 60.0 0.00 2.75
PSMT 141220P00065000 P 12/20/14 65.0 0.00 2.75
PSMT 141220P00070000 P 12/20/14 70.0 0.00 4.90
PSMT 141220P00075000 P 12/20/14 75.0 0.00 2.05
PSMT 141220P00080000 P 12/20/14 80.0 0.00 1.00
PSMT 141220P00085000 P 12/20/14 85.0 0.00 0.25
PSMT 141220P00090000 P 12/20/14 90.0 0.00 0.25
PSMT 141220P00095000 P 12/20/14 95.0 3.80 5.20
PSMT 141220P00100000 P 12/20/14 100.0 7.50 10.70
PSMT 141220P00105000 P 12/20/14 105.0 12.40 15.90
PSMT 141220P00110000 P 12/20/14 110.0 17.50 21.00
PSMT 141220P00115000 P 12/20/14 115.0 22.40 25.30
PSMT 150117C00050000 C 01/17/15 50.0 38.50 42.90
PSMT 150117C00055000 C 01/17/15 55.0 33.50 37.70
PSMT 150117C00060000 C 01/17/15 60.0 28.30 32.70
PSMT 150117C00065000 C 01/17/15 65.0 24.50 27.60
PSMT 150117C00070000 C 01/17/15 70.0 19.40 22.70
PSMT 150117C00075000 C 01/17/15 75.0 15.20 17.90
PSMT 150117C00080000 C 01/17/15 80.0 10.80 11.90
PSMT 150117C00085000 C 01/17/15 85.0 6.80 7.70
PSMT 150117C00090000 C 01/17/15 90.0 3.70 4.30
PSMT 150117C00095000 C 01/17/15 95.0 1.65 2.00
PSMT 150117C00100000 C 01/17/15 100.0 0.65 0.95
PSMT 150117C00105000 C 01/17/15 105.0 0.20 0.40
PSMT 150117C00110000 C 01/17/15 110.0 0.05 0.25
PSMT 150117C00115000 C 01/17/15 115.0 0.00 4.90
PSMT 150117C00120000 C 01/17/15 120.0 0.00 4.90
PSMT 150117C00125000 C 01/17/15 125.0 0.00 4.90
PSMT 150117C00130000 C 01/17/15 130.0 0.00 4.90
PSMT 150117P00050000 P 01/17/15 50.0 0.00 4.90
PSMT 150117P00055000 P 01/17/15 55.0 0.00 4.90
PSMT 150117P00060000 P 01/17/15 60.0 0.00 4.90
PSMT 150117P00065000 P 01/17/15 65.0 0.00 4.90
PSMT 150117P00070000 P 01/17/15 70.0 0.05 0.30
PSMT 150117P00075000 P 01/17/15 75.0 0.25 0.45
PSMT 150117P00080000 P 01/17/15 80.0 0.60 0.85
PSMT 150117P00085000 P 01/17/15 85.0 1.50 1.90
PSMT 150117P00090000 P 01/17/15 90.0 3.10 3.70
PSMT 150117P00095000 P 01/17/15 95.0 5.90 6.70
PSMT 150117P00100000 P 01/17/15 100.0 9.60 10.70
PSMT 150117P00105000 P 01/17/15 105.0 12.70 15.60
PSMT 150117P00110000 P 01/17/15 110.0 17.60 20.70
PSMT 150117P00115000 P 01/17/15 115.0 22.50 25.80
PSMT 150117P00120000 P 01/17/15 120.0 27.50 30.80
PSMT 150117P00125000 P 01/17/15 125.0 32.50 35.70
PSMT 150117P00130000 P 01/17/15 130.0 37.50 40.60
PSMT 150417C00060000 C 04/17/15 60.0 29.70 32.80
PSMT 150417C00065000 C 04/17/15 65.0 25.00 28.10
PSMT 150417C00070000 C 04/17/15 70.0 20.40 23.50
PSMT 150417C00075000 C 04/17/15 75.0 16.50 17.70
PSMT 150417C00080000 C 04/17/15 80.0 12.60 13.70
PSMT 150417C00085000 C 04/17/15 85.0 9.30 10.20
PSMT 150417C00090000 C 04/17/15 90.0 6.50 7.20
PSMT 150417C00095000 C 04/17/15 95.0 4.30 4.90
PSMT 150417C00100000 C 04/17/15 100.0 2.65 3.20
PSMT 150417C00105000 C 04/17/15 105.0 1.65 2.05
PSMT 150417C00110000 C 04/17/15 110.0 0.95 1.35
PSMT 150417C00115000 C 04/17/15 115.0 0.50 0.90
PSMT 150417C00120000 C 04/17/15 120.0 0.25 0.60
PSMT 150417P00060000 P 04/17/15 60.0 0.20 0.55
PSMT 150417P00065000 P 04/17/15 65.0 0.40 0.80
PSMT 150417P00070000 P 04/17/15 70.0 0.80 1.20
PSMT 150417P00075000 P 04/17/15 75.0 1.50 1.85
PSMT 150417P00080000 P 04/17/15 80.0 2.55 3.00
PSMT 150417P00085000 P 04/17/15 85.0 4.00 4.50
PSMT 150417P00090000 P 04/17/15 90.0 6.10 6.80
PSMT 150417P00095000 P 04/17/15 95.0 8.80 9.60
PSMT 150417P00100000 P 04/17/15 100.0 12.00 13.10
PSMT 150417P00105000 P 04/17/15 105.0 16.00 17.00
PSMT 150417P00110000 P 04/17/15 110.0 20.10 21.30
PSMT 150417P00115000 P 04/17/15 115.0 23.90 26.50
PSMT 150417P00120000 P 04/17/15 120.0 28.00 31.20
PSMT 150717C00065000 C 07/17/15 65.0 25.20 28.90
PSMT 150717C00070000 C 07/17/15 70.0 21.90 23.10
PSMT 150717C00075000 C 07/17/15 75.0 18.00 19.10
PSMT 150717C00080000 C 07/17/15 80.0 14.40 15.50
PSMT 150717C00085000 C 07/17/15 85.0 11.30 12.30
PSMT 150717C00090000 C 07/17/15 90.0 8.60 9.60
PSMT 150717C00095000 C 07/17/15 95.0 6.40 7.30
PSMT 150717C00100000 C 07/17/15 100.0 4.60 5.40
PSMT 150717C00105000 C 07/17/15 105.0 3.30 4.00
PSMT 150717C00110000 C 07/17/15 110.0 2.40 2.95
PSMT 150717C00115000 C 07/17/15 115.0 1.60 2.20
PSMT 150717C00120000 C 07/17/15 120.0 1.05 1.65
PSMT 150717C00125000 C 07/17/15 125.0 0.70 1.25
PSMT 150717P00065000 P 07/17/15 65.0 1.10 1.65
PSMT 150717P00070000 P 07/17/15 70.0 1.80 2.35
PSMT 150717P00075000 P 07/17/15 75.0 2.80 3.40
PSMT 150717P00080000 P 07/17/15 80.0 4.20 4.90
PSMT 150717P00085000 P 07/17/15 85.0 6.00 6.60
PSMT 150717P00090000 P 07/17/15 90.0 8.20 9.10
PSMT 150717P00095000 P 07/17/15 95.0 10.90 11.80
PSMT 150717P00100000 P 07/17/15 100.0 14.10 15.10
PSMT 150717P00105000 P 07/17/15 105.0 17.70 18.70
PSMT 150717P00110000 P 07/17/15 110.0 21.60 22.70
PSMT 150717P00115000 P 07/17/15 115.0 25.90 27.00
PSMT 150717P00120000 P 07/17/15 120.0 30.30 31.40
PSMT 150717P00125000 P 07/17/15 125.0 34.50 36.80

OPRA data is delayed 15 minutes.