Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pricesmart (PSMT)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 150417C00060000 C 04/17/15 60.0 22.60 26.00
PSMT 150417C00065000 C 04/17/15 65.0 17.70 21.00
PSMT 150417C00070000 C 04/17/15 70.0 12.80 15.90
PSMT 150417C00075000 C 04/17/15 75.0 8.20 11.30
PSMT 150417C00080000 C 04/17/15 80.0 5.20 5.90
PSMT 150417C00085000 C 04/17/15 85.0 2.25 2.90
PSMT 150417C00090000 C 04/17/15 90.0 0.65 1.15
PSMT 150417C00095000 C 04/17/15 95.0 0.10 1.25
PSMT 150417C00100000 C 04/17/15 100.0 0.00 1.30
PSMT 150417C00105000 C 04/17/15 105.0 0.00 4.90
PSMT 150417C00110000 C 04/17/15 110.0 0.00 4.90
PSMT 150417C00115000 C 04/17/15 115.0 0.00 4.90
PSMT 150417C00120000 C 04/17/15 120.0 0.00 4.90
PSMT 150417P00060000 P 04/17/15 60.0 0.00 4.90
PSMT 150417P00065000 P 04/17/15 65.0 0.00 1.55
PSMT 150417P00070000 P 04/17/15 70.0 0.15 1.55
PSMT 150417P00075000 P 04/17/15 75.0 0.10 1.40
PSMT 150417P00080000 P 04/17/15 80.0 1.20 1.65
PSMT 150417P00085000 P 04/17/15 85.0 3.00 3.70
PSMT 150417P00090000 P 04/17/15 90.0 5.50 8.70
PSMT 150417P00095000 P 04/17/15 95.0 9.70 12.80
PSMT 150417P00100000 P 04/17/15 100.0 14.30 17.50
PSMT 150417P00105000 P 04/17/15 105.0 19.20 22.50
PSMT 150417P00110000 P 04/17/15 110.0 24.20 27.40
PSMT 150417P00115000 P 04/17/15 115.0 29.20 32.40
PSMT 150417P00120000 P 04/17/15 120.0 34.30 37.40
PSMT 150515C00045000 C 05/15/15 45.0 37.50 41.10
PSMT 150515C00050000 C 05/15/15 50.0 32.30 35.90
PSMT 150515C00055000 C 05/15/15 55.0 27.80 31.00
PSMT 150515C00060000 C 05/15/15 60.0 22.40 26.00
PSMT 150515C00065000 C 05/15/15 65.0 17.80 21.10
PSMT 150515C00070000 C 05/15/15 70.0 13.20 16.20
PSMT 150515C00075000 C 05/15/15 75.0 8.70 11.70
PSMT 150515C00080000 C 05/15/15 80.0 5.90 6.70
PSMT 150515C00085000 C 05/15/15 85.0 2.95 3.80
PSMT 150515C00090000 C 05/15/15 90.0 1.25 1.90
PSMT 150515C00095000 C 05/15/15 95.0 0.00 1.15
PSMT 150515C00100000 C 05/15/15 100.0 0.00 4.90
PSMT 150515C00105000 C 05/15/15 105.0 0.00 4.90
PSMT 150515C00110000 C 05/15/15 110.0 0.00 4.80
PSMT 150515C00115000 C 05/15/15 115.0 0.00 4.90
PSMT 150515P00045000 P 05/15/15 45.0 0.00 4.90
PSMT 150515P00050000 P 05/15/15 50.0 0.00 4.90
PSMT 150515P00055000 P 05/15/15 55.0 0.00 4.90
PSMT 150515P00060000 P 05/15/15 60.0 0.00 4.90
PSMT 150515P00065000 P 05/15/15 65.0 0.00 4.90
PSMT 150515P00070000 P 05/15/15 70.0 0.00 4.90
PSMT 150515P00075000 P 05/15/15 75.0 0.75 1.25
PSMT 150515P00080000 P 05/15/15 80.0 1.80 2.45
PSMT 150515P00085000 P 05/15/15 85.0 3.80 4.60
PSMT 150515P00090000 P 05/15/15 90.0 7.00 7.80
PSMT 150515P00095000 P 05/15/15 95.0 10.00 13.70
PSMT 150515P00100000 P 05/15/15 100.0 14.40 17.70
PSMT 150515P00105000 P 05/15/15 105.0 19.20 22.60
PSMT 150515P00110000 P 05/15/15 110.0 24.00 27.90
PSMT 150515P00115000 P 05/15/15 115.0 29.10 32.40
PSMT 150717C00065000 C 07/17/15 65.0 18.70 21.60
PSMT 150717C00070000 C 07/17/15 70.0 14.10 17.00
PSMT 150717C00075000 C 07/17/15 75.0 9.90 12.80
PSMT 150717C00080000 C 07/17/15 80.0 7.50 8.60
PSMT 150717C00085000 C 07/17/15 85.0 4.70 5.70
PSMT 150717C00090000 C 07/17/15 90.0 2.80 3.70
PSMT 150717C00095000 C 07/17/15 95.0 1.60 2.35
PSMT 150717C00100000 C 07/17/15 100.0 0.85 1.60
PSMT 150717C00105000 C 07/17/15 105.0 0.00 4.90
PSMT 150717C00110000 C 07/17/15 110.0 0.00 4.90
PSMT 150717C00115000 C 07/17/15 115.0 0.00 4.90
PSMT 150717C00120000 C 07/17/15 120.0 0.00 4.90
PSMT 150717C00125000 C 07/17/15 125.0 0.00 4.90
PSMT 150717P00065000 P 07/17/15 65.0 0.00 1.80
PSMT 150717P00070000 P 07/17/15 70.0 0.00 4.90
PSMT 150717P00075000 P 07/17/15 75.0 1.85 2.60
PSMT 150717P00080000 P 07/17/15 80.0 3.30 4.20
PSMT 150717P00085000 P 07/17/15 85.0 5.50 6.50
PSMT 150717P00090000 P 07/17/15 90.0 8.40 9.50
PSMT 150717P00095000 P 07/17/15 95.0 11.00 14.60
PSMT 150717P00100000 P 07/17/15 100.0 15.40 18.50
PSMT 150717P00105000 P 07/17/15 105.0 20.00 23.00
PSMT 150717P00110000 P 07/17/15 110.0 24.60 27.80
PSMT 150717P00115000 P 07/17/15 115.0 29.30 32.60
PSMT 150717P00120000 P 07/17/15 120.0 34.00 38.00
PSMT 150717P00125000 P 07/17/15 125.0 38.60 43.00
PSMT 151016C00050000 C 10/16/15 50.0 33.00 36.20
PSMT 151016C00055000 C 10/16/15 55.0 28.50 31.60
PSMT 151016C00060000 C 10/16/15 60.0 23.80 26.70
PSMT 151016C00065000 C 10/16/15 65.0 19.20 22.30
PSMT 151016C00070000 C 10/16/15 70.0 15.10 18.20
PSMT 151016C00075000 C 10/16/15 75.0 12.30 14.40
PSMT 151016C00080000 C 10/16/15 80.0 9.10 10.80
PSMT 151016C00085000 C 10/16/15 85.0 6.40 8.10
PSMT 151016C00090000 C 10/16/15 90.0 4.30 6.10
PSMT 151016C00095000 C 10/16/15 95.0 2.90 4.30
PSMT 151016C00100000 C 10/16/15 100.0 1.80 3.40
PSMT 151016C00105000 C 10/16/15 105.0 1.10 4.80
PSMT 151016C00110000 C 10/16/15 110.0 0.00 4.90
PSMT 151016C00115000 C 10/16/15 115.0 0.00 4.90
PSMT 151016C00120000 C 10/16/15 120.0 0.00 4.90
PSMT 151016P00050000 P 10/16/15 50.0 0.00 0.85
PSMT 151016P00055000 P 10/16/15 55.0 0.00 4.90
PSMT 151016P00060000 P 10/16/15 60.0 0.00 4.90
PSMT 151016P00065000 P 10/16/15 65.0 0.00 4.90
PSMT 151016P00070000 P 10/16/15 70.0 2.05 3.50
PSMT 151016P00075000 P 10/16/15 75.0 3.30 4.90
PSMT 151016P00080000 P 10/16/15 80.0 5.10 6.80
PSMT 151016P00085000 P 10/16/15 85.0 7.50 9.10
PSMT 151016P00090000 P 10/16/15 90.0 10.50 11.90
PSMT 151016P00095000 P 10/16/15 95.0 13.80 16.50
PSMT 151016P00100000 P 10/16/15 100.0 16.80 20.30
PSMT 151016P00105000 P 10/16/15 105.0 21.10 24.40
PSMT 151016P00110000 P 10/16/15 110.0 25.80 28.90
PSMT 151016P00115000 P 10/16/15 115.0 30.20 33.40
PSMT 151016P00120000 P 10/16/15 120.0 35.00 38.10

OPRA data is delayed 15 minutes.