Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pricesmart (PSMT)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 141018C00050000 C 10/18/14 50.0 35.50 39.30
PSMT 141018C00055000 C 10/18/14 55.0 30.50 34.30
PSMT 141018C00060000 C 10/18/14 60.0 25.60 29.30
PSMT 141018C00065000 C 10/18/14 65.0 20.50 24.30
PSMT 141018C00070000 C 10/18/14 70.0 16.20 19.40
PSMT 141018C00075000 C 10/18/14 75.0 10.70 14.50
PSMT 141018C00080000 C 10/18/14 80.0 6.00 10.30
PSMT 141018C00085000 C 10/18/14 85.0 3.50 4.00
PSMT 141018C00090000 C 10/18/14 90.0 1.10 1.40
PSMT 141018C00095000 C 10/18/14 95.0 0.15 1.10
PSMT 141018C00100000 C 10/18/14 100.0 0.00 1.55
PSMT 141018C00105000 C 10/18/14 105.0 0.00 1.45
PSMT 141018C00110000 C 10/18/14 110.0 0.00 0.50
PSMT 141018C00115000 C 10/18/14 115.0 0.00 0.50
PSMT 141018C00120000 C 10/18/14 120.0 0.00 0.50
PSMT 141018C00125000 C 10/18/14 125.0 0.00 0.50
PSMT 141018C00130000 C 10/18/14 130.0 0.00 0.50
PSMT 141018C00135000 C 10/18/14 135.0 0.00 0.50
PSMT 141018C00140000 C 10/18/14 140.0 0.00 0.50
PSMT 141018C00145000 C 10/18/14 145.0 0.00 0.50
PSMT 141018C00150000 C 10/18/14 150.0 0.00 0.50
PSMT 141018C00155000 C 10/18/14 155.0 0.00 0.50
PSMT 141018P00050000 P 10/18/14 50.0 0.00 0.50
PSMT 141018P00055000 P 10/18/14 55.0 0.00 0.50
PSMT 141018P00060000 P 10/18/14 60.0 0.00 0.50
PSMT 141018P00065000 P 10/18/14 65.0 0.00 0.50
PSMT 141018P00070000 P 10/18/14 70.0 0.00 0.50
PSMT 141018P00075000 P 10/18/14 75.0 0.00 1.75
PSMT 141018P00080000 P 10/18/14 80.0 0.40 1.70
PSMT 141018P00085000 P 10/18/14 85.0 1.55 1.95
PSMT 141018P00090000 P 10/18/14 90.0 4.00 4.80
PSMT 141018P00095000 P 10/18/14 95.0 6.10 10.00
PSMT 141018P00100000 P 10/18/14 100.0 10.90 14.70
PSMT 141018P00105000 P 10/18/14 105.0 15.80 19.10
PSMT 141018P00110000 P 10/18/14 110.0 20.80 24.50
PSMT 141018P00115000 P 10/18/14 115.0 25.90 29.50
PSMT 141018P00120000 P 10/18/14 120.0 30.90 34.50
PSMT 141018P00125000 P 10/18/14 125.0 35.90 39.50
PSMT 141018P00130000 P 10/18/14 130.0 40.90 44.50
PSMT 141018P00135000 P 10/18/14 135.0 45.80 49.50
PSMT 141018P00140000 P 10/18/14 140.0 50.90 54.50
PSMT 141018P00145000 P 10/18/14 145.0 55.80 59.50
PSMT 141018P00150000 P 10/18/14 150.0 60.90 64.50
PSMT 141018P00155000 P 10/18/14 155.0 65.90 69.50
PSMT 141122C00060000 C 11/22/14 60.0 25.70 29.50
PSMT 141122C00065000 C 11/22/14 65.0 20.80 24.40
PSMT 141122C00070000 C 11/22/14 70.0 16.00 19.60
PSMT 141122C00075000 C 11/22/14 75.0 11.40 15.40
PSMT 141122C00080000 C 11/22/14 80.0 7.40 11.70
PSMT 141122C00085000 C 11/22/14 85.0 5.30 5.80
PSMT 141122C00090000 C 11/22/14 90.0 2.80 3.40
PSMT 141122C00095000 C 11/22/14 95.0 1.40 2.05
PSMT 141122C00100000 C 11/22/14 100.0 0.00 3.10
PSMT 141122C00105000 C 11/22/14 105.0 0.00 2.60
PSMT 141122C00110000 C 11/22/14 110.0 0.00 0.50
PSMT 141122C00115000 C 11/22/14 115.0 0.00 1.45
PSMT 141122C00120000 C 11/22/14 120.0 0.00 2.15
PSMT 141122P00060000 P 11/22/14 60.0 0.00 1.45
PSMT 141122P00065000 P 11/22/14 65.0 0.00 1.20
PSMT 141122P00070000 P 11/22/14 70.0 0.00 2.65
PSMT 141122P00075000 P 11/22/14 75.0 0.65 1.15
PSMT 141122P00080000 P 11/22/14 80.0 1.50 3.60
PSMT 141122P00085000 P 11/22/14 85.0 2.95 3.80
PSMT 141122P00090000 P 11/22/14 90.0 5.60 6.40
PSMT 141122P00095000 P 11/22/14 95.0 7.30 11.10
PSMT 141122P00100000 P 11/22/14 100.0 11.50 15.40
PSMT 141122P00105000 P 11/22/14 105.0 16.20 20.00
PSMT 141122P00110000 P 11/22/14 110.0 21.00 24.60
PSMT 141122P00115000 P 11/22/14 115.0 25.90 29.50
PSMT 141122P00120000 P 11/22/14 120.0 30.80 34.50
PSMT 150117C00050000 C 01/17/15 50.0 35.70 39.40
PSMT 150117C00055000 C 01/17/15 55.0 30.80 34.30
PSMT 150117C00060000 C 01/17/15 60.0 25.90 29.60
PSMT 150117C00065000 C 01/17/15 65.0 21.40 24.90
PSMT 150117C00070000 C 01/17/15 70.0 16.50 20.80
PSMT 150117C00075000 C 01/17/15 75.0 12.30 16.60
PSMT 150117C00080000 C 01/17/15 80.0 9.40 12.80
PSMT 150117C00085000 C 01/17/15 85.0 6.60 7.70
PSMT 150117C00090000 C 01/17/15 90.0 4.30 5.30
PSMT 150117C00095000 C 01/17/15 95.0 2.60 5.20
PSMT 150117C00100000 C 01/17/15 100.0 1.20 4.40
PSMT 150117C00105000 C 01/17/15 105.0 0.80 3.20
PSMT 150117C00110000 C 01/17/15 110.0 0.30 3.50
PSMT 150117C00115000 C 01/17/15 115.0 0.10 2.85
PSMT 150117C00120000 C 01/17/15 120.0 0.00 0.50
PSMT 150117C00125000 C 01/17/15 125.0 0.00 0.50
PSMT 150117C00130000 C 01/17/15 130.0 0.00 0.50
PSMT 150117P00050000 P 01/17/15 50.0 0.00 0.50
PSMT 150117P00055000 P 01/17/15 55.0 0.00 0.50
PSMT 150117P00060000 P 01/17/15 60.0 0.00 0.55
PSMT 150117P00065000 P 01/17/15 65.0 0.00 0.80
PSMT 150117P00070000 P 01/17/15 70.0 0.05 3.80
PSMT 150117P00075000 P 01/17/15 75.0 1.25 3.60
PSMT 150117P00080000 P 01/17/15 80.0 2.85 4.50
PSMT 150117P00085000 P 01/17/15 85.0 4.30 5.40
PSMT 150117P00090000 P 01/17/15 90.0 6.90 7.70
PSMT 150117P00095000 P 01/17/15 95.0 10.20 12.70
PSMT 150117P00100000 P 01/17/15 100.0 12.50 16.20
PSMT 150117P00105000 P 01/17/15 105.0 16.80 20.40
PSMT 150117P00110000 P 01/17/15 110.0 21.30 25.10
PSMT 150117P00115000 P 01/17/15 115.0 26.00 29.70
PSMT 150117P00120000 P 01/17/15 120.0 31.00 34.60
PSMT 150117P00125000 P 01/17/15 125.0 35.90 39.50
PSMT 150117P00130000 P 01/17/15 130.0 40.90 44.50
PSMT 150417C00060000 C 04/17/15 60.0 26.90 29.90
PSMT 150417C00065000 C 04/17/15 65.0 22.90 25.50
PSMT 150417C00070000 C 04/17/15 70.0 18.40 21.80
PSMT 150417C00075000 C 04/17/15 75.0 14.00 17.50
PSMT 150417C00080000 C 04/17/15 80.0 10.40 14.00
PSMT 150417C00085000 C 04/17/15 85.0 7.30 10.90
PSMT 150417C00090000 C 04/17/15 90.0 5.10 7.60
PSMT 150417C00095000 C 04/17/15 95.0 2.70 5.50
PSMT 150417C00100000 C 04/17/15 100.0 1.90 5.20
PSMT 150417C00105000 C 04/17/15 105.0 0.85 4.10
PSMT 150417C00110000 C 04/17/15 110.0 0.50 3.60
PSMT 150417C00115000 C 04/17/15 115.0 0.20 4.20
PSMT 150417C00120000 C 04/17/15 120.0 0.00 3.20
PSMT 150417P00060000 P 04/17/15 60.0 0.55 4.30
PSMT 150417P00065000 P 04/17/15 65.0 0.20 4.90
PSMT 150417P00070000 P 04/17/15 70.0 0.30 4.20
PSMT 150417P00075000 P 04/17/15 75.0 1.60 4.80
PSMT 150417P00080000 P 04/17/15 80.0 3.10 5.10
PSMT 150417P00085000 P 04/17/15 85.0 5.00 7.20
PSMT 150417P00090000 P 04/17/15 90.0 6.90 10.80
PSMT 150417P00095000 P 04/17/15 95.0 10.40 14.00
PSMT 150417P00100000 P 04/17/15 100.0 13.60 17.80
PSMT 150417P00105000 P 04/17/15 105.0 17.60 21.80
PSMT 150417P00110000 P 04/17/15 110.0 21.90 26.10
PSMT 150417P00115000 P 04/17/15 115.0 26.40 30.60
PSMT 150417P00120000 P 04/17/15 120.0 31.50 35.30

OPRA data is delayed 15 minutes.