Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pricesmart (PSMT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 141122C00060000 C 11/22/14 60.0 26.30 30.10
PSMT 141122C00065000 C 11/22/14 65.0 21.30 25.20
PSMT 141122C00070000 C 11/22/14 70.0 16.40 20.30
PSMT 141122C00075000 C 11/22/14 75.0 11.80 15.60
PSMT 141122C00080000 C 11/22/14 80.0 8.70 9.60
PSMT 141122C00085000 C 11/22/14 85.0 4.90 5.80
PSMT 141122C00090000 C 11/22/14 90.0 2.45 3.00
PSMT 141122C00095000 C 11/22/14 95.0 0.95 1.30
PSMT 141122C00100000 C 11/22/14 100.0 0.30 0.55
PSMT 141122C00105000 C 11/22/14 105.0 0.05 0.25
PSMT 141122C00110000 C 11/22/14 110.0 0.00 0.25
PSMT 141122C00115000 C 11/22/14 115.0 0.00 0.25
PSMT 141122C00120000 C 11/22/14 120.0 0.00 0.25
PSMT 141122P00060000 P 11/22/14 60.0 0.00 0.25
PSMT 141122P00065000 P 11/22/14 65.0 0.00 0.70
PSMT 141122P00070000 P 11/22/14 70.0 0.10 0.35
PSMT 141122P00075000 P 11/22/14 75.0 0.35 0.60
PSMT 141122P00080000 P 11/22/14 80.0 0.90 1.20
PSMT 141122P00085000 P 11/22/14 85.0 2.10 2.55
PSMT 141122P00090000 P 11/22/14 90.0 4.30 5.00
PSMT 141122P00095000 P 11/22/14 95.0 7.60 8.50
PSMT 141122P00100000 P 11/22/14 100.0 11.80 12.80
PSMT 141122P00105000 P 11/22/14 105.0 15.10 19.00
PSMT 141122P00110000 P 11/22/14 110.0 20.00 23.90
PSMT 141122P00115000 P 11/22/14 115.0 25.00 29.00
PSMT 141122P00120000 P 11/22/14 120.0 29.90 33.80
PSMT 141220C00055000 C 12/20/14 55.0 31.30 35.20
PSMT 141220C00060000 C 12/20/14 60.0 26.30 30.10
PSMT 141220C00065000 C 12/20/14 65.0 21.50 25.40
PSMT 141220C00070000 C 12/20/14 70.0 16.60 20.60
PSMT 141220C00075000 C 12/20/14 75.0 13.50 14.50
PSMT 141220C00080000 C 12/20/14 80.0 9.40 10.30
PSMT 141220C00085000 C 12/20/14 85.0 5.90 6.60
PSMT 141220C00090000 C 12/20/14 90.0 3.30 3.80
PSMT 141220C00095000 C 12/20/14 95.0 1.70 2.10
PSMT 141220C00100000 C 12/20/14 100.0 0.70 1.05
PSMT 141220C00105000 C 12/20/14 105.0 0.25 0.55
PSMT 141220C00110000 C 12/20/14 110.0 0.05 0.35
PSMT 141220C00115000 C 12/20/14 115.0 0.00 0.65
PSMT 141220P00055000 P 12/20/14 55.0 0.00 0.25
PSMT 141220P00060000 P 12/20/14 60.0 0.00 1.05
PSMT 141220P00065000 P 12/20/14 65.0 0.10 0.35
PSMT 141220P00070000 P 12/20/14 70.0 0.30 0.60
PSMT 141220P00075000 P 12/20/14 75.0 0.70 1.05
PSMT 141220P00080000 P 12/20/14 80.0 1.50 1.85
PSMT 141220P00085000 P 12/20/14 85.0 2.90 3.40
PSMT 141220P00090000 P 12/20/14 90.0 5.20 5.80
PSMT 141220P00095000 P 12/20/14 95.0 8.40 9.10
PSMT 141220P00100000 P 12/20/14 100.0 12.30 13.20
PSMT 141220P00105000 P 12/20/14 105.0 15.30 19.20
PSMT 141220P00110000 P 12/20/14 110.0 20.10 23.80
PSMT 141220P00115000 P 12/20/14 115.0 25.00 28.90
PSMT 150117C00050000 C 01/17/15 50.0 36.40 40.30
PSMT 150117C00055000 C 01/17/15 55.0 31.40 35.30
PSMT 150117C00060000 C 01/17/15 60.0 26.30 30.30
PSMT 150117C00065000 C 01/17/15 65.0 21.70 25.50
PSMT 150117C00070000 C 01/17/15 70.0 16.90 20.80
PSMT 150117C00075000 C 01/17/15 75.0 13.90 14.90
PSMT 150117C00080000 C 01/17/15 80.0 10.00 10.90
PSMT 150117C00085000 C 01/17/15 85.0 6.60 7.40
PSMT 150117C00090000 C 01/17/15 90.0 4.20 4.80
PSMT 150117C00095000 C 01/17/15 95.0 2.35 2.80
PSMT 150117C00100000 C 01/17/15 100.0 1.25 1.60
PSMT 150117C00105000 C 01/17/15 105.0 0.55 0.95
PSMT 150117C00110000 C 01/17/15 110.0 0.20 0.55
PSMT 150117C00115000 C 01/17/15 115.0 0.05 0.35
PSMT 150117C00120000 C 01/17/15 120.0 0.00 0.50
PSMT 150117C00125000 C 01/17/15 125.0 0.00 0.70
PSMT 150117C00130000 C 01/17/15 130.0 0.00 0.50
PSMT 150117P00050000 P 01/17/15 50.0 0.00 0.65
PSMT 150117P00055000 P 01/17/15 55.0 0.00 1.15
PSMT 150117P00060000 P 01/17/15 60.0 0.00 1.25
PSMT 150117P00065000 P 01/17/15 65.0 0.20 0.55
PSMT 150117P00070000 P 01/17/15 70.0 0.50 0.85
PSMT 150117P00075000 P 01/17/15 75.0 1.15 1.45
PSMT 150117P00080000 P 01/17/15 80.0 2.15 2.55
PSMT 150117P00085000 P 01/17/15 85.0 3.70 4.20
PSMT 150117P00090000 P 01/17/15 90.0 6.10 6.70
PSMT 150117P00095000 P 01/17/15 95.0 9.30 9.80
PSMT 150117P00100000 P 01/17/15 100.0 12.70 13.70
PSMT 150117P00105000 P 01/17/15 105.0 17.00 18.10
PSMT 150117P00110000 P 01/17/15 110.0 20.30 24.00
PSMT 150117P00115000 P 01/17/15 115.0 25.30 29.20
PSMT 150117P00120000 P 01/17/15 120.0 30.10 34.00
PSMT 150117P00125000 P 01/17/15 125.0 35.10 39.30
PSMT 150117P00130000 P 01/17/15 130.0 40.10 44.40
PSMT 150417C00060000 C 04/17/15 60.0 26.90 30.70
PSMT 150417C00065000 C 04/17/15 65.0 22.30 26.20
PSMT 150417C00070000 C 04/17/15 70.0 19.30 20.40
PSMT 150417C00075000 C 04/17/15 75.0 15.40 16.40
PSMT 150417C00080000 C 04/17/15 80.0 11.80 12.80
PSMT 150417C00085000 C 04/17/15 85.0 8.80 9.70
PSMT 150417C00090000 C 04/17/15 90.0 6.30 7.20
PSMT 150417C00095000 C 04/17/15 95.0 4.40 5.10
PSMT 150417C00100000 C 04/17/15 100.0 2.90 3.60
PSMT 150417C00105000 C 04/17/15 105.0 1.85 2.55
PSMT 150417C00110000 C 04/17/15 110.0 1.15 1.80
PSMT 150417C00115000 C 04/17/15 115.0 0.70 1.25
PSMT 150417C00120000 C 04/17/15 120.0 0.40 0.95
PSMT 150417P00060000 P 04/17/15 60.0 0.50 1.00
PSMT 150417P00065000 P 04/17/15 65.0 0.90 1.45
PSMT 150417P00070000 P 04/17/15 70.0 1.60 2.20
PSMT 150417P00075000 P 04/17/15 75.0 2.60 3.30
PSMT 150417P00080000 P 04/17/15 80.0 4.00 4.70
PSMT 150417P00085000 P 04/17/15 85.0 5.90 6.70
PSMT 150417P00090000 P 04/17/15 90.0 8.40 9.20
PSMT 150417P00095000 P 04/17/15 95.0 11.40 12.30
PSMT 150417P00100000 P 04/17/15 100.0 14.90 15.80
PSMT 150417P00105000 P 04/17/15 105.0 18.70 19.80
PSMT 150417P00110000 P 04/17/15 110.0 23.00 24.10
PSMT 150417P00115000 P 04/17/15 115.0 27.50 28.60
PSMT 150417P00120000 P 04/17/15 120.0 30.90 34.50

OPRA data is delayed 15 minutes.