Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pricesmart (PSMT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSMT 150220C00060000 C 02/20/15 60.0 20.90 24.30
PSMT 150220C00065000 C 02/20/15 65.0 16.00 19.50
PSMT 150220C00070000 C 02/20/15 70.0 11.10 14.40
PSMT 150220C00075000 C 02/20/15 75.0 7.00 8.00
PSMT 150220C00080000 C 02/20/15 80.0 3.00 3.70
PSMT 150220C00085000 C 02/20/15 85.0 0.95 1.20
PSMT 150220C00090000 C 02/20/15 90.0 0.20 0.45
PSMT 150220C00095000 C 02/20/15 95.0 0.00 0.25
PSMT 150220C00100000 C 02/20/15 100.0 0.00 4.90
PSMT 150220C00105000 C 02/20/15 105.0 0.00 4.70
PSMT 150220C00110000 C 02/20/15 110.0 0.00 4.80
PSMT 150220C00115000 C 02/20/15 115.0 0.00 4.80
PSMT 150220C00120000 C 02/20/15 120.0 0.00 0.50
PSMT 150220P00060000 P 02/20/15 60.0 0.00 4.80
PSMT 150220P00065000 P 02/20/15 65.0 0.00 0.25
PSMT 150220P00070000 P 02/20/15 70.0 0.10 0.25
PSMT 150220P00075000 P 02/20/15 75.0 0.45 0.65
PSMT 150220P00080000 P 02/20/15 80.0 1.55 1.95
PSMT 150220P00085000 P 02/20/15 85.0 4.10 4.90
PSMT 150220P00090000 P 02/20/15 90.0 8.00 9.10
PSMT 150220P00095000 P 02/20/15 95.0 11.20 14.20
PSMT 150220P00100000 P 02/20/15 100.0 16.10 19.30
PSMT 150220P00105000 P 02/20/15 105.0 21.10 23.90
PSMT 150220P00110000 P 02/20/15 110.0 26.10 28.90
PSMT 150220P00115000 P 02/20/15 115.0 31.10 34.30
PSMT 150220P00120000 P 02/20/15 120.0 36.10 39.30
PSMT 150320C00050000 C 03/20/15 50.0 31.00 34.30
PSMT 150320C00055000 C 03/20/15 55.0 26.40 29.30
PSMT 150320C00060000 C 03/20/15 60.0 21.40 24.30
PSMT 150320C00065000 C 03/20/15 65.0 16.20 19.40
PSMT 150320C00070000 C 03/20/15 70.0 11.70 13.10
PSMT 150320C00075000 C 03/20/15 75.0 7.50 8.80
PSMT 150320C00080000 C 03/20/15 80.0 4.30 4.80
PSMT 150320C00085000 C 03/20/15 85.0 2.05 2.40
PSMT 150320C00090000 C 03/20/15 90.0 0.75 1.05
PSMT 150320C00095000 C 03/20/15 95.0 0.30 0.60
PSMT 150320C00100000 C 03/20/15 100.0 0.05 0.30
PSMT 150320C00105000 C 03/20/15 105.0 0.00 0.50
PSMT 150320C00110000 C 03/20/15 110.0 0.00 4.90
PSMT 150320C00115000 C 03/20/15 115.0 0.00 0.50
PSMT 150320C00120000 C 03/20/15 120.0 0.00 0.50
PSMT 150320P00050000 P 03/20/15 50.0 0.00 0.50
PSMT 150320P00055000 P 03/20/15 55.0 0.00 4.80
PSMT 150320P00060000 P 03/20/15 60.0 0.00 4.90
PSMT 150320P00065000 P 03/20/15 65.0 0.15 0.40
PSMT 150320P00070000 P 03/20/15 70.0 0.50 0.75
PSMT 150320P00075000 P 03/20/15 75.0 1.25 1.65
PSMT 150320P00080000 P 03/20/15 80.0 2.75 3.20
PSMT 150320P00085000 P 03/20/15 85.0 5.20 5.80
PSMT 150320P00090000 P 03/20/15 90.0 8.80 9.80
PSMT 150320P00095000 P 03/20/15 95.0 12.70 14.20
PSMT 150320P00100000 P 03/20/15 100.0 16.20 19.20
PSMT 150320P00105000 P 03/20/15 105.0 21.10 24.30
PSMT 150320P00110000 P 03/20/15 110.0 26.10 28.90
PSMT 150320P00115000 P 03/20/15 115.0 31.00 34.30
PSMT 150320P00120000 P 03/20/15 120.0 36.10 39.40
PSMT 150417C00060000 C 04/17/15 60.0 21.40 24.40
PSMT 150417C00065000 C 04/17/15 65.0 16.70 19.60
PSMT 150417C00070000 C 04/17/15 70.0 12.40 13.50
PSMT 150417C00075000 C 04/17/15 75.0 8.60 9.30
PSMT 150417C00080000 C 04/17/15 80.0 5.50 6.10
PSMT 150417C00085000 C 04/17/15 85.0 3.10 3.60
PSMT 150417C00090000 C 04/17/15 90.0 1.45 2.00
PSMT 150417C00095000 C 04/17/15 95.0 0.75 1.10
PSMT 150417C00100000 C 04/17/15 100.0 0.25 0.60
PSMT 150417C00105000 C 04/17/15 105.0 0.05 0.35
PSMT 150417C00110000 C 04/17/15 110.0 0.00 0.30
PSMT 150417C00115000 C 04/17/15 115.0 0.00 4.90
PSMT 150417C00120000 C 04/17/15 120.0 0.00 4.80
PSMT 150417P00060000 P 04/17/15 60.0 0.15 0.45
PSMT 150417P00065000 P 04/17/15 65.0 0.40 0.70
PSMT 150417P00070000 P 04/17/15 70.0 0.95 1.45
PSMT 150417P00075000 P 04/17/15 75.0 1.95 2.40
PSMT 150417P00080000 P 04/17/15 80.0 3.80 4.20
PSMT 150417P00085000 P 04/17/15 85.0 6.40 6.80
PSMT 150417P00090000 P 04/17/15 90.0 9.50 10.40
PSMT 150417P00095000 P 04/17/15 95.0 13.50 14.50
PSMT 150417P00100000 P 04/17/15 100.0 16.40 19.60
PSMT 150417P00105000 P 04/17/15 105.0 21.00 24.60
PSMT 150417P00110000 P 04/17/15 110.0 26.10 29.30
PSMT 150417P00115000 P 04/17/15 115.0 31.10 34.10
PSMT 150417P00120000 P 04/17/15 120.0 36.10 39.40
PSMT 150717C00065000 C 07/17/15 65.0 17.70 19.30
PSMT 150717C00070000 C 07/17/15 70.0 13.90 15.30
PSMT 150717C00075000 C 07/17/15 75.0 10.40 11.10
PSMT 150717C00080000 C 07/17/15 80.0 7.80 8.20
PSMT 150717C00085000 C 07/17/15 85.0 5.50 5.80
PSMT 150717C00090000 C 07/17/15 90.0 3.70 4.00
PSMT 150717C00095000 C 07/17/15 95.0 2.40 2.70
PSMT 150717C00100000 C 07/17/15 100.0 1.55 1.80
PSMT 150717C00105000 C 07/17/15 105.0 0.95 1.50
PSMT 150717C00110000 C 07/17/15 110.0 0.55 1.05
PSMT 150717C00115000 C 07/17/15 115.0 0.30 0.75
PSMT 150717C00120000 C 07/17/15 120.0 0.15 0.60
PSMT 150717C00125000 C 07/17/15 125.0 0.05 0.45
PSMT 150717P00065000 P 07/17/15 65.0 1.45 1.95
PSMT 150717P00070000 P 07/17/15 70.0 2.50 2.85
PSMT 150717P00075000 P 07/17/15 75.0 3.90 4.40
PSMT 150717P00080000 P 07/17/15 80.0 5.90 6.50
PSMT 150717P00085000 P 07/17/15 85.0 8.50 9.10
PSMT 150717P00090000 P 07/17/15 90.0 11.60 12.30
PSMT 150717P00095000 P 07/17/15 95.0 15.30 16.10
PSMT 150717P00100000 P 07/17/15 100.0 19.30 20.20
PSMT 150717P00105000 P 07/17/15 105.0 23.70 25.10
PSMT 150717P00110000 P 07/17/15 110.0 27.40 29.60
PSMT 150717P00115000 P 07/17/15 115.0 31.40 34.60
PSMT 150717P00120000 P 07/17/15 120.0 36.20 39.40
PSMT 150717P00125000 P 07/17/15 125.0 41.20 44.70

OPRA data is delayed 15 minutes.