Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Pacific Sunwear (PSUN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 150821C00002500 C 08/21/15 2.5 0.00 0.05
PSUN 150821C00005000 C 08/21/15 5.0 0.00 0.25
PSUN 150821C00007500 C 08/21/15 7.5 0.00 0.25
PSUN 150821P00002500 P 08/21/15 2.5 1.55 2.05
PSUN 150821P00005000 P 08/21/15 5.0 4.00 4.60
PSUN 150821P00007500 P 08/21/15 7.5 6.50 7.10
PSUN 150918C00002500 C 09/18/15 2.5 0.00 0.05
PSUN 150918C00005000 C 09/18/15 5.0 0.00 0.05
PSUN 150918C00007500 C 09/18/15 7.5 0.00 0.25
PSUN 150918P00002500 P 09/18/15 2.5 1.60 2.10
PSUN 150918P00005000 P 09/18/15 5.0 4.00 4.50
PSUN 150918P00007500 P 09/18/15 7.5 6.50 7.10
PSUN 151218C00002500 C 12/18/15 2.5 0.00 0.10
PSUN 151218C00005000 C 12/18/15 5.0 0.00 0.35
PSUN 151218C00007500 C 12/18/15 7.5 0.00 0.30
PSUN 151218P00002500 P 12/18/15 2.5 1.45 2.15
PSUN 151218P00005000 P 12/18/15 5.0 3.90 4.70
PSUN 151218P00007500 P 12/18/15 7.5 6.40 7.20
PSUN 160318C00002500 C 03/18/16 2.5 0.00 0.20
PSUN 160318C00005000 C 03/18/16 5.0 0.00 0.20
PSUN 160318P00002500 P 03/18/16 2.5 1.45 2.25
PSUN 160318P00005000 P 03/18/16 5.0 3.90 4.80

OPRA data is delayed 15 minutes.