Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Pacific Sunwear (PSUN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 160219C00002500 C 02/19/16 2.5 0.00 0.05
PSUN 160219C00005000 C 02/19/16 5.0 0.00 0.30
PSUN 160219P00002500 P 02/19/16 2.5 1.95 2.70
PSUN 160219P00005000 P 02/19/16 5.0 4.40 5.40
PSUN 160318C00002500 C 03/18/16 2.5 0.00 0.30
PSUN 160318C00005000 C 03/18/16 5.0 0.00 0.30
PSUN 160318P00002500 P 03/18/16 2.5 1.95 2.70
PSUN 160318P00005000 P 03/18/16 5.0 4.40 5.20
PSUN 160617C00002500 C 06/17/16 2.5 0.00 0.10
PSUN 160617C00005000 C 06/17/16 5.0 0.00 0.40
PSUN 160617P00002500 P 06/17/16 2.5 1.90 3.00
PSUN 160617P00005000 P 06/17/16 5.0 4.30 5.40
PSUN 160916C00002500 C 09/16/16 2.5 0.00 0.15
PSUN 160916C00005000 C 09/16/16 5.0 0.00 0.25
PSUN 160916P00002500 P 09/16/16 2.5 2.10 2.55
PSUN 160916P00005000 P 09/16/16 5.0 4.20 5.40

OPRA data is delayed 15 minutes.