Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Pacific Sunwear (PSUN)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 140517C00002500 C 05/17/14 2.5 0.35 0.60
PSUN 140517C00005000 C 05/17/14 5.0 0.00 0.15
PSUN 140517C00007500 C 05/17/14 7.5 0.00 0.15
PSUN 140517P00002500 P 05/17/14 2.5 0.00 0.25
PSUN 140517P00005000 P 05/17/14 5.0 2.00 2.20
PSUN 140517P00007500 P 05/17/14 7.5 4.40 4.80
PSUN 140621C00002500 C 06/21/14 2.5 0.45 0.60
PSUN 140621C00005000 C 06/21/14 5.0 0.00 0.25
PSUN 140621C00007500 C 06/21/14 7.5 0.00 0.20
PSUN 140621P00002500 P 06/21/14 2.5 0.05 0.35
PSUN 140621P00005000 P 06/21/14 5.0 1.95 2.25
PSUN 140621P00007500 P 06/21/14 7.5 4.40 4.80
PSUN 140920C00002500 C 09/20/14 2.5 0.55 0.80
PSUN 140920C00005000 C 09/20/14 5.0 0.05 0.25
PSUN 140920C00007500 C 09/20/14 7.5 0.00 0.20
PSUN 140920P00002500 P 09/20/14 2.5 0.20 0.40
PSUN 140920P00005000 P 09/20/14 5.0 2.05 2.30
PSUN 140920P00007500 P 09/20/14 7.5 4.30 4.80
PSUN 141220C00002500 C 12/20/14 2.5 0.70 1.00
PSUN 141220C00005000 C 12/20/14 5.0 0.05 0.30
PSUN 141220C00007500 C 12/20/14 7.5 0.00 0.25
PSUN 141220P00002500 P 12/20/14 2.5 0.30 0.60
PSUN 141220P00005000 P 12/20/14 5.0 2.05 2.45
PSUN 141220P00007500 P 12/20/14 7.5 4.40 4.90

OPRA data is delayed 15 minutes.