Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pacific Sunwear (PSUN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 150220C00002500 C 02/20/15 2.5 0.30 0.55
PSUN 150220C00005000 C 02/20/15 5.0 0.00 0.10
PSUN 150220C00007500 C 02/20/15 7.5 0.00 0.15
PSUN 150220P00002500 P 02/20/15 2.5 0.00 0.20
PSUN 150220P00005000 P 02/20/15 5.0 2.00 2.35
PSUN 150220P00007500 P 02/20/15 7.5 4.50 4.80
PSUN 150320C00002500 C 03/20/15 2.5 0.40 0.60
PSUN 150320C00005000 C 03/20/15 5.0 0.00 0.20
PSUN 150320C00007500 C 03/20/15 7.5 0.00 0.20
PSUN 150320P00002500 P 03/20/15 2.5 0.00 0.25
PSUN 150320P00005000 P 03/20/15 5.0 2.00 2.30
PSUN 150320P00007500 P 03/20/15 7.5 4.50 4.80
PSUN 150619C00002500 C 06/19/15 2.5 0.50 0.85
PSUN 150619C00005000 C 06/19/15 5.0 0.05 0.25
PSUN 150619C00007500 C 06/19/15 7.5 0.00 0.15
PSUN 150619P00002500 P 06/19/15 2.5 0.10 0.40
PSUN 150619P00005000 P 06/19/15 5.0 2.05 2.40
PSUN 150619P00007500 P 06/19/15 7.5 4.30 4.90
PSUN 150918C00002500 C 09/18/15 2.5 0.70 0.95
PSUN 150918C00005000 C 09/18/15 5.0 0.05 0.35
PSUN 150918C00007500 C 09/18/15 7.5 0.00 0.25
PSUN 150918P00002500 P 09/18/15 2.5 0.35 0.65
PSUN 150918P00005000 P 09/18/15 5.0 2.05 2.50
PSUN 150918P00007500 P 09/18/15 7.5 4.40 4.90

OPRA data is delayed 15 minutes.