Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pacific Sunwear (PSUN)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 140816C00002500 C 08/16/14 2.5 0.00 0.15
PSUN 140816C00005000 C 08/16/14 5.0 0.00 0.15
PSUN 140816C00007500 C 08/16/14 7.5 0.00 0.15
PSUN 140816P00002500 P 08/16/14 2.5 0.40 0.55
PSUN 140816P00005000 P 08/16/14 5.0 2.80 3.10
PSUN 140816P00007500 P 08/16/14 7.5 5.20 5.60
PSUN 140920C00002500 C 09/20/14 2.5 0.05 0.30
PSUN 140920C00005000 C 09/20/14 5.0 0.00 0.15
PSUN 140920C00007500 C 09/20/14 7.5 0.00 0.20
PSUN 140920P00002500 P 09/20/14 2.5 0.40 0.70
PSUN 140920P00005000 P 09/20/14 5.0 2.70 3.20
PSUN 140920P00007500 P 09/20/14 7.5 5.10 5.70
PSUN 141220C00002500 C 12/20/14 2.5 0.15 0.40
PSUN 141220C00005000 C 12/20/14 5.0 0.00 0.20
PSUN 141220C00007500 C 12/20/14 7.5 0.00 0.20
PSUN 141220P00002500 P 12/20/14 2.5 0.50 0.80
PSUN 141220P00005000 P 12/20/14 5.0 2.70 3.20
PSUN 141220P00007500 P 12/20/14 7.5 5.10 5.80
PSUN 150320C00002500 C 03/20/15 2.5 0.25 0.50
PSUN 150320C00005000 C 03/20/15 5.0 0.00 0.25
PSUN 150320C00007500 C 03/20/15 7.5 0.00 0.20
PSUN 150320P00002500 P 03/20/15 2.5 0.60 0.90
PSUN 150320P00005000 P 03/20/15 5.0 2.80 3.20
PSUN 150320P00007500 P 03/20/15 7.5 5.10 5.80

OPRA data is delayed 15 minutes.