Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pacific Sunwear (PSUN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 141220C00002500 C 12/20/14 2.5 0.00 0.10
PSUN 141220C00005000 C 12/20/14 5.0 0.00 0.10
PSUN 141220C00007500 C 12/20/14 7.5 0.00 0.25
PSUN 141220P00002500 P 12/20/14 2.5 0.40 0.65
PSUN 141220P00005000 P 12/20/14 5.0 2.80 3.30
PSUN 141220P00007500 P 12/20/14 7.5 5.30 5.80
PSUN 150117C00002500 C 01/17/15 2.5 0.00 0.10
PSUN 150117C00005000 C 01/17/15 5.0 0.00 0.25
PSUN 150117C00007500 C 01/17/15 7.5 0.00 0.25
PSUN 150117P00002500 P 01/17/15 2.5 0.40 0.70
PSUN 150117P00005000 P 01/17/15 5.0 2.85 3.30
PSUN 150117P00007500 P 01/17/15 7.5 5.20 5.80
PSUN 150320C00002500 C 03/20/15 2.5 0.05 0.20
PSUN 150320C00005000 C 03/20/15 5.0 0.00 0.25
PSUN 150320C00007500 C 03/20/15 7.5 0.00 0.25
PSUN 150320P00002500 P 03/20/15 2.5 0.50 0.75
PSUN 150320P00005000 P 03/20/15 5.0 2.80 3.40
PSUN 150320P00007500 P 03/20/15 7.5 5.30 5.80
PSUN 150619C00002500 C 06/19/15 2.5 0.10 0.40
PSUN 150619C00005000 C 06/19/15 5.0 0.00 0.25
PSUN 150619C00007500 C 06/19/15 7.5 0.00 0.25
PSUN 150619P00002500 P 06/19/15 2.5 0.60 0.85
PSUN 150619P00005000 P 06/19/15 5.0 2.75 3.20
PSUN 150619P00007500 P 06/19/15 7.5 5.30 5.80

OPRA data is delayed 15 minutes.