Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Pacific Sunwear (PSUN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 140419C00002500 C 04/19/14 2.5 0.20 0.35
PSUN 140419C00005000 C 04/19/14 5.0 0.00 0.15
PSUN 140419C00007500 C 04/19/14 7.5 0.00 0.15
PSUN 140419P00002500 P 04/19/14 2.5 0.00 0.05
PSUN 140419P00005000 P 04/19/14 5.0 2.10 2.40
PSUN 140419P00007500 P 04/19/14 7.5 4.60 4.90
PSUN 140517C00002500 C 05/17/14 2.5 0.25 0.55
PSUN 140517C00005000 C 05/17/14 5.0 0.00 0.20
PSUN 140517C00007500 C 05/17/14 7.5 0.00 0.20
PSUN 140517P00002500 P 05/17/14 2.5 0.05 0.25
PSUN 140517P00005000 P 05/17/14 5.0 2.05 2.40
PSUN 140517P00007500 P 05/17/14 7.5 4.50 5.00
PSUN 140621C00002500 C 06/21/14 2.5 0.40 0.65
PSUN 140621C00005000 C 06/21/14 5.0 0.00 0.25
PSUN 140621C00007500 C 06/21/14 7.5 0.00 0.20
PSUN 140621P00002500 P 06/21/14 2.5 0.10 0.35
PSUN 140621P00005000 P 06/21/14 5.0 2.10 2.40
PSUN 140621P00007500 P 06/21/14 7.5 4.50 4.90
PSUN 140920C00002500 C 09/20/14 2.5 0.55 0.80
PSUN 140920C00005000 C 09/20/14 5.0 0.05 0.25
PSUN 140920C00007500 C 09/20/14 7.5 0.00 0.20
PSUN 140920P00002500 P 09/20/14 2.5 0.35 0.40
PSUN 140920P00005000 P 09/20/14 5.0 2.10 2.50
PSUN 140920P00007500 P 09/20/14 7.5 4.50 4.90

OPRA data is delayed 15 minutes.