Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Pacific Sunwear (PSUN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 150717C00002500 C 07/17/15 2.5 0.00 0.25
PSUN 150717C00005000 C 07/17/15 5.0 0.00 0.25
PSUN 150717C00007500 C 07/17/15 7.5 0.00 0.25
PSUN 150717P00002500 P 07/17/15 2.5 1.10 1.60
PSUN 150717P00005000 P 07/17/15 5.0 3.50 4.10
PSUN 150717P00007500 P 07/17/15 7.5 6.10 6.60
PSUN 150821C00002500 C 08/21/15 2.5 0.00 0.25
PSUN 150821C00005000 C 08/21/15 5.0 0.00 0.25
PSUN 150821C00007500 C 08/21/15 7.5 0.00 0.25
PSUN 150821P00002500 P 08/21/15 2.5 1.10 1.60
PSUN 150821P00005000 P 08/21/15 5.0 3.50 4.30
PSUN 150821P00007500 P 08/21/15 7.5 6.10 6.70
PSUN 150918C00002500 C 09/18/15 2.5 0.00 0.10
PSUN 150918C00005000 C 09/18/15 5.0 0.00 0.10
PSUN 150918C00007500 C 09/18/15 7.5 0.00 0.10
PSUN 150918P00002500 P 09/18/15 2.5 1.10 1.60
PSUN 150918P00005000 P 09/18/15 5.0 3.50 4.20
PSUN 150918P00007500 P 09/18/15 7.5 6.10 6.70
PSUN 151218C00002500 C 12/18/15 2.5 0.00 0.10
PSUN 151218C00005000 C 12/18/15 5.0 0.00 0.10
PSUN 151218C00007500 C 12/18/15 7.5 0.00 0.15
PSUN 151218P00002500 P 12/18/15 2.5 1.25 1.55
PSUN 151218P00005000 P 12/18/15 5.0 3.50 4.30
PSUN 151218P00007500 P 12/18/15 7.5 5.90 6.80

OPRA data is delayed 15 minutes.