Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pacific Sunwear (PSUN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 141122C00002500 C 11/22/14 2.5 0.00 0.25
PSUN 141122C00005000 C 11/22/14 5.0 0.00 0.25
PSUN 141122C00007500 C 11/22/14 7.5 0.00 0.15
PSUN 141122P00002500 P 11/22/14 2.5 0.70 1.05
PSUN 141122P00005000 P 11/22/14 5.0 3.10 3.50
PSUN 141122P00007500 P 11/22/14 7.5 5.60 6.00
PSUN 141220C00002500 C 12/20/14 2.5 0.00 0.05
PSUN 141220C00005000 C 12/20/14 5.0 0.00 0.20
PSUN 141220C00007500 C 12/20/14 7.5 0.00 0.15
PSUN 141220P00002500 P 12/20/14 2.5 0.75 1.05
PSUN 141220P00005000 P 12/20/14 5.0 3.10 3.70
PSUN 141220P00007500 P 12/20/14 7.5 5.60 6.20
PSUN 150320C00002500 C 03/20/15 2.5 0.05 0.20
PSUN 150320C00005000 C 03/20/15 5.0 0.00 0.10
PSUN 150320C00007500 C 03/20/15 7.5 0.00 0.25
PSUN 150320P00002500 P 03/20/15 2.5 0.80 1.10
PSUN 150320P00005000 P 03/20/15 5.0 3.00 3.60
PSUN 150320P00007500 P 03/20/15 7.5 5.50 6.10
PSUN 150619C00002500 C 06/19/15 2.5 0.00 0.30
PSUN 150619C00005000 C 06/19/15 5.0 0.00 0.25
PSUN 150619C00007500 C 06/19/15 7.5 0.00 0.25
PSUN 150619P00002500 P 06/19/15 2.5 0.90 1.15
PSUN 150619P00005000 P 06/19/15 5.0 3.00 3.80
PSUN 150619P00007500 P 06/19/15 7.5 5.70 6.30

OPRA data is delayed 15 minutes.