Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Pacific Sunwear (PSUN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 150619C00002500 C 06/19/15 2.5 0.00 0.10
PSUN 150619C00005000 C 06/19/15 5.0 0.00 0.20
PSUN 150619C00007500 C 06/19/15 7.5 0.00 0.25
PSUN 150619P00002500 P 06/19/15 2.5 0.70 1.00
PSUN 150619P00005000 P 06/19/15 5.0 3.10 3.50
PSUN 150619P00007500 P 06/19/15 7.5 5.50 6.00
PSUN 150717C00002500 C 07/17/15 2.5 0.00 0.10
PSUN 150717C00005000 C 07/17/15 5.0 0.00 0.25
PSUN 150717C00007500 C 07/17/15 7.5 0.00 0.25
PSUN 150717P00002500 P 07/17/15 2.5 0.70 0.95
PSUN 150717P00005000 P 07/17/15 5.0 3.10 3.50
PSUN 150717P00007500 P 07/17/15 7.5 5.50 6.00
PSUN 150918C00002500 C 09/18/15 2.5 0.10 0.20
PSUN 150918C00005000 C 09/18/15 5.0 0.00 0.10
PSUN 150918C00007500 C 09/18/15 7.5 0.00 0.20
PSUN 150918P00002500 P 09/18/15 2.5 0.70 1.10
PSUN 150918P00005000 P 09/18/15 5.0 2.90 3.60
PSUN 150918P00007500 P 09/18/15 7.5 5.50 6.20
PSUN 151218C00002500 C 12/18/15 2.5 0.10 0.35
PSUN 151218C00005000 C 12/18/15 5.0 0.00 0.15
PSUN 151218C00007500 C 12/18/15 7.5 0.00 0.10
PSUN 151218P00002500 P 12/18/15 2.5 0.75 1.10
PSUN 151218P00005000 P 12/18/15 5.0 2.95 3.70
PSUN 151218P00007500 P 12/18/15 7.5 5.30 6.20

OPRA data is delayed 15 minutes.