Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pacific Sunwear (PSUN)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 140920C00002500 C 09/20/14 2.5 0.05 0.20
PSUN 140920C00005000 C 09/20/14 5.0 0.00 0.10
PSUN 140920C00007500 C 09/20/14 7.5 0.00 0.05
PSUN 140920P00002500 P 09/20/14 2.5 0.45 0.60
PSUN 140920P00005000 P 09/20/14 5.0 2.75 3.10
PSUN 140920P00007500 P 09/20/14 7.5 5.30 5.50
PSUN 141018C00002500 C 10/18/14 2.5 0.05 0.30
PSUN 141018C00005000 C 10/18/14 5.0 0.00 0.15
PSUN 141018C00007500 C 10/18/14 7.5 0.00 0.05
PSUN 141018P00002500 P 10/18/14 2.5 0.45 0.70
PSUN 141018P00005000 P 10/18/14 5.0 2.70 3.10
PSUN 141018P00007500 P 10/18/14 7.5 5.20 5.60
PSUN 141220C00002500 C 12/20/14 2.5 0.15 0.30
PSUN 141220C00005000 C 12/20/14 5.0 0.00 0.10
PSUN 141220C00007500 C 12/20/14 7.5 0.00 0.10
PSUN 141220P00002500 P 12/20/14 2.5 0.55 0.75
PSUN 141220P00005000 P 12/20/14 5.0 2.75 3.10
PSUN 141220P00007500 P 12/20/14 7.5 5.20 5.60
PSUN 150320C00002500 C 03/20/15 2.5 0.25 0.45
PSUN 150320C00005000 C 03/20/15 5.0 0.00 0.15
PSUN 150320C00007500 C 03/20/15 7.5 0.00 0.10
PSUN 150320P00002500 P 03/20/15 2.5 0.60 0.85
PSUN 150320P00005000 P 03/20/15 5.0 2.80 3.20
PSUN 150320P00007500 P 03/20/15 7.5 5.20 5.60

OPRA data is delayed 15 minutes.