Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Pacific Sunwear (PSUN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 150515C00002500 C 05/15/15 2.5 0.00 0.40
PSUN 150515C00005000 C 05/15/15 5.0 0.00 0.25
PSUN 150515C00007500 C 05/15/15 7.5 0.00 0.25
PSUN 150515P00002500 P 05/15/15 2.5 0.00 0.40
PSUN 150515P00005000 P 05/15/15 5.0 2.30 2.70
PSUN 150515P00007500 P 05/15/15 7.5 4.80 5.20
PSUN 150619C00002500 C 06/19/15 2.5 0.15 0.40
PSUN 150619C00005000 C 06/19/15 5.0 0.00 0.20
PSUN 150619C00007500 C 06/19/15 7.5 0.00 0.25
PSUN 150619P00002500 P 06/19/15 2.5 0.05 0.50
PSUN 150619P00005000 P 06/19/15 5.0 2.20 2.75
PSUN 150619P00007500 P 06/19/15 7.5 4.70 5.30
PSUN 150918C00002500 C 09/18/15 2.5 0.35 0.65
PSUN 150918C00005000 C 09/18/15 5.0 0.00 0.15
PSUN 150918C00007500 C 09/18/15 7.5 0.00 0.15
PSUN 150918P00002500 P 09/18/15 2.5 0.30 0.55
PSUN 150918P00005000 P 09/18/15 5.0 2.35 2.75
PSUN 150918P00007500 P 09/18/15 7.5 4.60 5.40
PSUN 151218C00002500 C 12/18/15 2.5 0.35 0.75
PSUN 151218C00005000 C 12/18/15 5.0 0.00 0.35
PSUN 151218C00007500 C 12/18/15 7.5 0.00 0.25
PSUN 151218P00002500 P 12/18/15 2.5 0.40 0.75
PSUN 151218P00005000 P 12/18/15 5.0 2.20 2.95
PSUN 151218P00007500 P 12/18/15 7.5 4.50 5.40

OPRA data is delayed 15 minutes.