Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pacific Sunwear (PSUN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PSUN 150417C00002500 C 04/17/15 2.5 0.10 0.55
PSUN 150417C00005000 C 04/17/15 5.0 0.00 0.25
PSUN 150417C00007500 C 04/17/15 7.5 0.00 0.25
PSUN 150417P00002500 P 04/17/15 2.5 0.00 0.30
PSUN 150417P00005000 P 04/17/15 5.0 2.00 2.45
PSUN 150417P00007500 P 04/17/15 7.5 4.50 5.10
PSUN 150515C00002500 C 05/15/15 2.5 0.15 0.60
PSUN 150515C00005000 C 05/15/15 5.0 0.00 0.25
PSUN 150515C00007500 C 05/15/15 7.5 0.00 0.25
PSUN 150515P00002500 P 05/15/15 2.5 0.10 0.40
PSUN 150515P00005000 P 05/15/15 5.0 2.00 2.45
PSUN 150515P00007500 P 05/15/15 7.5 4.40 5.10
PSUN 150619C00002500 C 06/19/15 2.5 0.35 0.60
PSUN 150619C00005000 C 06/19/15 5.0 0.00 0.20
PSUN 150619C00007500 C 06/19/15 7.5 0.00 0.25
PSUN 150619P00002500 P 06/19/15 2.5 0.15 0.45
PSUN 150619P00005000 P 06/19/15 5.0 2.10 2.50
PSUN 150619P00007500 P 06/19/15 7.5 4.40 5.10
PSUN 150918C00002500 C 09/18/15 2.5 0.50 0.80
PSUN 150918C00005000 C 09/18/15 5.0 0.00 0.30
PSUN 150918C00007500 C 09/18/15 7.5 0.00 0.25
PSUN 150918P00002500 P 09/18/15 2.5 0.25 0.60
PSUN 150918P00005000 P 09/18/15 5.0 2.10 2.50
PSUN 150918P00007500 P 09/18/15 7.5 4.40 5.10

OPRA data is delayed 15 minutes.