Options Lookup
Ptc Inc (PTC)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PTC 240517C00080000 | C | May 17, 2024 | 80.0 | 99.10 | 102.80 |
| PTC 240517C00085000 | C | May 17, 2024 | 85.0 | 93.80 | 98.00 |
| PTC 240517C00090000 | C | May 17, 2024 | 90.0 | 89.00 | 93.00 |
| PTC 240517C00095000 | C | May 17, 2024 | 95.0 | 83.60 | 87.70 |
| PTC 240517C00100000 | C | May 17, 2024 | 100.0 | 79.10 | 83.00 |
| PTC 240517C00105000 | C | May 17, 2024 | 105.0 | 73.50 | 78.00 |
| PTC 240517C00110000 | C | May 17, 2024 | 110.0 | 68.50 | 72.90 |
| PTC 240517C00115000 | C | May 17, 2024 | 115.0 | 63.50 | 67.90 |
| PTC 240517C00120000 | C | May 17, 2024 | 120.0 | 58.50 | 62.50 |
| PTC 240517C00125000 | C | May 17, 2024 | 125.0 | 53.50 | 58.00 |
| PTC 240517C00130000 | C | May 17, 2024 | 130.0 | 48.50 | 53.00 |
| PTC 240517C00135000 | C | May 17, 2024 | 135.0 | 43.50 | 48.40 |
| PTC 240517C00140000 | C | May 17, 2024 | 140.0 | 38.50 | 43.10 |
| PTC 240517C00145000 | C | May 17, 2024 | 145.0 | 34.10 | 38.20 |
| PTC 240517C00150000 | C | May 17, 2024 | 150.0 | 29.00 | 33.50 |
| PTC 240517C00155000 | C | May 17, 2024 | 155.0 | 24.20 | 28.60 |
| PTC 240517C00160000 | C | May 17, 2024 | 160.0 | 19.80 | 23.90 |
| PTC 240517C00165000 | C | May 17, 2024 | 165.0 | 17.00 | 19.50 |
| PTC 240517C00170000 | C | May 17, 2024 | 170.0 | 13.10 | 15.30 |
| PTC 240517C00175000 | C | May 17, 2024 | 175.0 | 9.50 | 10.30 |
| PTC 240517C00180000 | C | May 17, 2024 | 180.0 | 6.60 | 7.00 |
| PTC 240517C00185000 | C | May 17, 2024 | 185.0 | 4.20 | 4.60 |
| PTC 240517C00190000 | C | May 17, 2024 | 190.0 | 2.60 | 2.95 |
| PTC 240517C00195000 | C | May 17, 2024 | 195.0 | 1.40 | 1.80 |
| PTC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.85 | 1.10 |
| PTC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.25 | 0.45 |
| PTC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| PTC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| PTC 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| PTC 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| PTC 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| PTC 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| PTC 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| PTC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| PTC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| PTC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| PTC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| PTC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| PTC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| PTC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| PTC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.50 |
| PTC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| PTC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| PTC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| PTC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PTC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| PTC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| PTC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.15 | 0.55 |
| PTC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.65 | 0.90 |
| PTC 240517P00165000 | P | May 17, 2024 | 165.0 | 1.20 | 1.50 |
| PTC 240517P00170000 | P | May 17, 2024 | 170.0 | 1.80 | 2.45 |
| PTC 240517P00175000 | P | May 17, 2024 | 175.0 | 3.40 | 3.90 |
| PTC 240517P00180000 | P | May 17, 2024 | 180.0 | 5.30 | 5.90 |
| PTC 240517P00185000 | P | May 17, 2024 | 185.0 | 7.90 | 8.60 |
| PTC 240517P00190000 | P | May 17, 2024 | 190.0 | 11.10 | 14.50 |
| PTC 240517P00195000 | P | May 17, 2024 | 195.0 | 15.00 | 17.80 |
| PTC 240517P00200000 | P | May 17, 2024 | 200.0 | 18.60 | 21.90 |
| PTC 240517P00210000 | P | May 17, 2024 | 210.0 | 27.60 | 32.00 |
| PTC 240517P00220000 | P | May 17, 2024 | 220.0 | 37.60 | 42.00 |
| PTC 240517P00230000 | P | May 17, 2024 | 230.0 | 47.50 | 52.00 |
| PTC 240517P00240000 | P | May 17, 2024 | 240.0 | 57.20 | 62.00 |
| PTC 240517P00250000 | P | May 17, 2024 | 250.0 | 67.20 | 72.00 |
| PTC 240517P00260000 | P | May 17, 2024 | 260.0 | 77.50 | 82.00 |
| PTC 240517P00270000 | P | May 17, 2024 | 270.0 | 87.10 | 92.00 |
| PTC 240517P00280000 | P | May 17, 2024 | 280.0 | 97.20 | 102.00 |
| PTC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 64.00 | 68.90 |
| PTC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 59.00 | 63.90 |
| PTC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 54.70 | 58.80 |
| PTC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 49.60 | 53.90 |
| PTC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 44.50 | 49.00 |
| PTC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 39.50 | 44.30 |
| PTC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 35.10 | 39.40 |
| PTC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 30.60 | 34.60 |
| PTC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 25.90 | 29.80 |
| PTC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 23.10 | 24.50 |
| PTC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 18.70 | 21.50 |
| PTC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.10 | 16.60 |
| PTC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 11.60 | 13.00 |
| PTC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 8.70 | 10.10 |
| PTC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 4.80 | 6.70 |
| PTC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 4.30 | 4.80 |
| PTC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 2.85 | 3.30 |
| PTC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.90 | 2.30 |
| PTC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.80 | 1.00 |
| PTC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.35 | 0.45 |
| PTC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| PTC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| PTC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| PTC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| PTC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| PTC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| PTC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| PTC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| PTC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| PTC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| PTC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.65 |
| PTC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.70 | 0.85 |
| PTC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.05 | 1.30 |
| PTC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.60 | 1.80 |
| PTC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.35 | 2.50 |
| PTC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.30 | 3.80 |
| PTC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 4.80 | 5.20 |
| PTC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 6.80 | 7.20 |
| PTC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 8.40 | 9.90 |
| PTC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 11.70 | 13.30 |
| PTC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 16.00 | 17.90 |
| PTC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 19.80 | 22.90 |
| PTC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 28.00 | 32.00 |
| PTC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 37.20 | 42.00 |
| PTC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 47.40 | 52.00 |
| PTC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 57.20 | 62.00 |
| PTC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 67.30 | 72.00 |
| PTC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 77.20 | 82.00 |
| PTC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 109.00 | 113.20 |
| PTC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 104.00 | 108.60 |
| PTC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 99.00 | 103.70 |
| PTC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 94.00 | 98.90 |
| PTC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 89.60 | 93.90 |
| PTC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 84.60 | 89.00 |
| PTC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 79.50 | 84.00 |
| PTC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 74.50 | 79.00 |
| PTC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 69.50 | 74.10 |
| PTC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 64.50 | 69.20 |
| PTC 240719C00120000 | C | Jul 19, 2024 | 120.0 | 60.20 | 64.40 |
| PTC 240719C00125000 | C | Jul 19, 2024 | 125.0 | 55.10 | 58.90 |
| PTC 240719C00130000 | C | Jul 19, 2024 | 130.0 | 50.00 | 54.70 |
| PTC 240719C00135000 | C | Jul 19, 2024 | 135.0 | 45.50 | 49.70 |
| PTC 240719C00140000 | C | Jul 19, 2024 | 140.0 | 40.50 | 45.00 |
| PTC 240719C00145000 | C | Jul 19, 2024 | 145.0 | 36.40 | 40.20 |
| PTC 240719C00150000 | C | Jul 19, 2024 | 150.0 | 31.00 | 35.40 |
| PTC 240719C00155000 | C | Jul 19, 2024 | 155.0 | 28.70 | 29.60 |
| PTC 240719C00160000 | C | Jul 19, 2024 | 160.0 | 24.30 | 25.20 |
| PTC 240719C00165000 | C | Jul 19, 2024 | 165.0 | 20.10 | 21.40 |
| PTC 240719C00170000 | C | Jul 19, 2024 | 170.0 | 16.50 | 18.30 |
| PTC 240719C00175000 | C | Jul 19, 2024 | 175.0 | 13.10 | 15.30 |
| PTC 240719C00180000 | C | Jul 19, 2024 | 180.0 | 10.00 | 10.80 |
| PTC 240719C00185000 | C | Jul 19, 2024 | 185.0 | 7.70 | 8.30 |
| PTC 240719C00190000 | C | Jul 19, 2024 | 190.0 | 5.70 | 6.30 |
| PTC 240719C00195000 | C | Jul 19, 2024 | 195.0 | 4.10 | 4.70 |
| PTC 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.95 | 3.30 |
| PTC 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.45 | 1.70 |
| PTC 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.70 | 0.95 |
| PTC 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| PTC 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| PTC 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| PTC 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| PTC 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| PTC 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| PTC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| PTC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| PTC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| PTC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| PTC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| PTC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| PTC 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| PTC 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| PTC 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.50 |
| PTC 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.05 | 5.00 |
| PTC 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| PTC 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.70 | 0.95 |
| PTC 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.00 | 1.30 |
| PTC 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.60 | 2.05 |
| PTC 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.10 | 2.35 |
| PTC 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.95 | 3.30 |
| PTC 240719P00170000 | P | Jul 19, 2024 | 170.0 | 4.10 | 4.50 |
| PTC 240719P00175000 | P | Jul 19, 2024 | 175.0 | 5.60 | 6.00 |
| PTC 240719P00180000 | P | Jul 19, 2024 | 180.0 | 7.60 | 8.20 |
| PTC 240719P00185000 | P | Jul 19, 2024 | 185.0 | 8.20 | 10.80 |
| PTC 240719P00190000 | P | Jul 19, 2024 | 190.0 | 13.10 | 15.10 |
| PTC 240719P00195000 | P | Jul 19, 2024 | 195.0 | 16.50 | 19.50 |
| PTC 240719P00200000 | P | Jul 19, 2024 | 200.0 | 20.20 | 23.50 |
| PTC 240719P00210000 | P | Jul 19, 2024 | 210.0 | 28.50 | 32.50 |
| PTC 240719P00220000 | P | Jul 19, 2024 | 220.0 | 37.40 | 42.00 |
| PTC 240719P00230000 | P | Jul 19, 2024 | 230.0 | 48.10 | 52.00 |
| PTC 240719P00240000 | P | Jul 19, 2024 | 240.0 | 57.20 | 62.00 |
| PTC 240719P00250000 | P | Jul 19, 2024 | 250.0 | 67.30 | 72.00 |
| PTC 240719P00260000 | P | Jul 19, 2024 | 260.0 | 77.60 | 82.00 |
| PTC 240719P00270000 | P | Jul 19, 2024 | 270.0 | 87.20 | 92.00 |
| PTC 240719P00280000 | P | Jul 19, 2024 | 280.0 | 97.30 | 102.00 |
| PTC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 90.50 | 95.40 |
| PTC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 86.00 | 90.50 |
| PTC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 81.10 | 85.50 |
| PTC 241018C00105000 | C | Oct 18, 2024 | 105.0 | 76.00 | 80.90 |
| PTC 241018C00110000 | C | Oct 18, 2024 | 110.0 | 71.50 | 75.90 |
| PTC 241018C00115000 | C | Oct 18, 2024 | 115.0 | 66.50 | 71.40 |
| PTC 241018C00120000 | C | Oct 18, 2024 | 120.0 | 62.00 | 66.50 |
| PTC 241018C00125000 | C | Oct 18, 2024 | 125.0 | 57.10 | 62.00 |
| PTC 241018C00130000 | C | Oct 18, 2024 | 130.0 | 52.50 | 57.00 |
| PTC 241018C00135000 | C | Oct 18, 2024 | 135.0 | 48.10 | 52.20 |
| PTC 241018C00140000 | C | Oct 18, 2024 | 140.0 | 44.00 | 47.70 |
| PTC 241018C00145000 | C | Oct 18, 2024 | 145.0 | 40.10 | 43.70 |
| PTC 241018C00150000 | C | Oct 18, 2024 | 150.0 | 36.50 | 37.50 |
| PTC 241018C00155000 | C | Oct 18, 2024 | 155.0 | 32.10 | 33.40 |
| PTC 241018C00160000 | C | Oct 18, 2024 | 160.0 | 28.40 | 30.10 |
| PTC 241018C00165000 | C | Oct 18, 2024 | 165.0 | 24.60 | 26.00 |
| PTC 241018C00170000 | C | Oct 18, 2024 | 170.0 | 21.40 | 23.10 |
| PTC 241018C00175000 | C | Oct 18, 2024 | 175.0 | 18.10 | 20.80 |
| PTC 241018C00180000 | C | Oct 18, 2024 | 180.0 | 15.30 | 16.00 |
| PTC 241018C00185000 | C | Oct 18, 2024 | 185.0 | 12.50 | 13.50 |
| PTC 241018C00190000 | C | Oct 18, 2024 | 190.0 | 10.00 | 11.20 |
| PTC 241018C00195000 | C | Oct 18, 2024 | 195.0 | 8.30 | 9.20 |
| PTC 241018C00200000 | C | Oct 18, 2024 | 200.0 | 6.70 | 7.30 |
| PTC 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.20 | 4.80 |
| PTC 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.65 | 3.00 |
| PTC 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.55 | 1.95 |
| PTC 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.95 | 1.25 |
| PTC 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.65 | 0.80 |
| PTC 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| PTC 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 0.75 |
| PTC 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 0.75 |
| PTC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| PTC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| PTC 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.15 | 5.00 |
| PTC 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.30 | 5.00 |
| PTC 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| PTC 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.95 | 1.25 |
| PTC 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.40 | 1.65 |
| PTC 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.80 | 2.15 |
| PTC 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.50 | 2.75 |
| PTC 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.20 | 3.60 |
| PTC 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.10 | 4.60 |
| PTC 241018P00165000 | P | Oct 18, 2024 | 165.0 | 5.30 | 5.80 |
| PTC 241018P00170000 | P | Oct 18, 2024 | 170.0 | 6.50 | 7.40 |
| PTC 241018P00175000 | P | Oct 18, 2024 | 175.0 | 8.20 | 9.10 |
| PTC 241018P00180000 | P | Oct 18, 2024 | 180.0 | 10.40 | 11.10 |
| PTC 241018P00185000 | P | Oct 18, 2024 | 185.0 | 12.30 | 13.60 |
| PTC 241018P00190000 | P | Oct 18, 2024 | 190.0 | 15.20 | 16.80 |
| PTC 241018P00195000 | P | Oct 18, 2024 | 195.0 | 18.20 | 19.60 |
| PTC 241018P00200000 | P | Oct 18, 2024 | 200.0 | 21.30 | 23.60 |
| PTC 241018P00210000 | P | Oct 18, 2024 | 210.0 | 30.10 | 33.30 |
| PTC 241018P00220000 | P | Oct 18, 2024 | 220.0 | 38.30 | 42.50 |
| PTC 241018P00230000 | P | Oct 18, 2024 | 230.0 | 47.30 | 52.00 |
| PTC 241018P00240000 | P | Oct 18, 2024 | 240.0 | 57.20 | 62.00 |
| PTC 241018P00250000 | P | Oct 18, 2024 | 250.0 | 67.50 | 72.00 |
| PTC 241018P00260000 | P | Oct 18, 2024 | 260.0 | 77.30 | 82.00 |
| PTC 241018P00270000 | P | Oct 18, 2024 | 270.0 | 87.20 | 92.00 |
| PTC 241018P00280000 | P | Oct 18, 2024 | 280.0 | 97.30 | 102.00 |
| PTC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 96.70 | 100.40 |
| PTC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 91.00 | 95.50 |
| PTC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 86.00 | 90.90 |
| PTC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 81.50 | 86.00 |
| PTC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 76.50 | 81.40 |
| PTC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 72.00 | 76.00 |
| PTC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 68.20 | 71.90 |
| PTC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 62.50 | 67.40 |
| PTC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 58.00 | 62.50 |
| PTC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 53.50 | 57.80 |
| PTC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 49.10 | 53.20 |
| PTC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 45.10 | 49.40 |
| PTC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 41.80 | 43.20 |
| PTC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 37.80 | 39.80 |
| PTC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 33.50 | 35.50 |
| PTC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 30.00 | 31.40 |
| PTC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 26.40 | 27.60 |
| PTC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 23.30 | 25.90 |
| PTC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 20.10 | 22.40 |
| PTC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 16.90 | 19.20 |
| PTC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 14.40 | 15.80 |
| PTC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 12.00 | 13.10 |
| PTC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 10.00 | 11.00 |
| PTC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 8.10 | 9.20 |
| PTC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 5.20 | 6.30 |
| PTC 241115C00220000 | C | Nov 15, 2024 | 220.0 | 3.40 | 4.20 |
| PTC 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.95 | 2.80 |
| PTC 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.60 | 1.95 |
| PTC 241115C00250000 | C | Nov 15, 2024 | 250.0 | 1.10 | 1.30 |
| PTC 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.55 | 0.90 |
| PTC 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 1.50 |
| PTC 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 3.50 |
| PTC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| PTC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.50 |
| PTC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| PTC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.45 | 5.00 |
| PTC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.80 | 2.55 |
| PTC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.25 | 1.45 |
| PTC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.45 | 1.85 |
| PTC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.70 | 2.35 |
| PTC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 2.55 | 2.95 |
| PTC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 3.20 | 3.70 |
| PTC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 4.00 | 4.60 |
| PTC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 4.80 | 5.90 |
| PTC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 6.40 | 7.00 |
| PTC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 7.50 | 9.40 |
| PTC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 9.60 | 10.40 |
| PTC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 11.50 | 12.50 |
| PTC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 13.60 | 14.90 |
| PTC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 16.30 | 17.70 |
| PTC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 19.20 | 20.70 |
| PTC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 22.50 | 24.40 |
| PTC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 29.80 | 31.90 |
| PTC 241115P00220000 | P | Nov 15, 2024 | 220.0 | 38.50 | 42.50 |
| PTC 241115P00230000 | P | Nov 15, 2024 | 230.0 | 47.90 | 52.00 |
| PTC 241115P00240000 | P | Nov 15, 2024 | 240.0 | 57.10 | 61.90 |
| PTC 241115P00250000 | P | Nov 15, 2024 | 250.0 | 67.20 | 72.00 |
| PTC 241115P00260000 | P | Nov 15, 2024 | 260.0 | 77.80 | 82.00 |
| PTC 241115P00270000 | P | Nov 15, 2024 | 270.0 | 87.50 | 92.00 |
| PTC 241115P00280000 | P | Nov 15, 2024 | 280.0 | 97.20 | 102.00 |
OPRA data is delayed 15 minutes.