Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Pain Therapeutics (PTIE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 150717C00002500 C 07/17/15 2.5 0.00 0.10
PTIE 150717C00005000 C 07/17/15 5.0 0.00 0.50
PTIE 150717C00007500 C 07/17/15 7.5 0.00 0.50
PTIE 150717P00002500 P 07/17/15 2.5 0.45 0.90
PTIE 150717P00005000 P 07/17/15 5.0 1.00 5.60
PTIE 150717P00007500 P 07/17/15 7.5 3.70 8.20
PTIE 150821C00002500 C 08/21/15 2.5 0.00 0.25
PTIE 150821C00005000 C 08/21/15 5.0 0.00 1.25
PTIE 150821C00007500 C 08/21/15 7.5 0.00 0.95
PTIE 150821P00002500 P 08/21/15 2.5 0.55 1.05
PTIE 150821P00005000 P 08/21/15 5.0 1.00 5.60
PTIE 150821P00007500 P 08/21/15 7.5 3.50 8.00
PTIE 151016C00002500 C 10/16/15 2.5 0.05 0.40
PTIE 151016C00005000 C 10/16/15 5.0 0.00 0.10
PTIE 151016C00007500 C 10/16/15 7.5 0.00 0.30
PTIE 151016P00002500 P 10/16/15 2.5 0.00 4.80
PTIE 151016P00005000 P 10/16/15 5.0 1.70 5.60
PTIE 151016P00007500 P 10/16/15 7.5 3.70 8.20
PTIE 160115C00002500 C 01/15/16 2.5 0.20 0.60
PTIE 160115C00005000 C 01/15/16 5.0 0.00 4.80
PTIE 160115C00007500 C 01/15/16 7.5 0.00 4.80
PTIE 160115P00002500 P 01/15/16 2.5 0.80 1.25
PTIE 160115P00005000 P 01/15/16 5.0 1.90 5.60
PTIE 160115P00007500 P 01/15/16 7.5 3.50 8.10

OPRA data is delayed 15 minutes.