Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Pain Therapeutics (PTIE)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 150918C00002500 C 09/18/15 2.5 0.00 0.25
PTIE 150918C00005000 C 09/18/15 5.0 0.00 0.40
PTIE 150918C00007500 C 09/18/15 7.5 0.00 0.40
PTIE 150918P00002500 P 09/18/15 2.5 0.10 1.00
PTIE 150918P00005000 P 09/18/15 5.0 1.00 5.60
PTIE 150918P00007500 P 09/18/15 7.5 3.50 8.00
PTIE 151016C00002500 C 10/16/15 2.5 0.05 0.30
PTIE 151016C00005000 C 10/16/15 5.0 0.00 0.05
PTIE 151016C00007500 C 10/16/15 7.5 0.00 1.10
PTIE 151016P00002500 P 10/16/15 2.5 0.60 1.00
PTIE 151016P00005000 P 10/16/15 5.0 1.00 5.60
PTIE 151016P00007500 P 10/16/15 7.5 3.40 8.00
PTIE 160115C00002500 C 01/15/16 2.5 0.20 0.40
PTIE 160115C00005000 C 01/15/16 5.0 0.00 0.10
PTIE 160115C00007500 C 01/15/16 7.5 0.00 0.50
PTIE 160115P00002500 P 01/15/16 2.5 0.75 1.00
PTIE 160115P00005000 P 01/15/16 5.0 2.80 3.60
PTIE 160115P00007500 P 01/15/16 7.5 3.40 8.00
PTIE 160415C00002500 C 04/15/16 2.5 0.15 0.70
PTIE 160415C00005000 C 04/15/16 5.0 0.00 0.40
PTIE 160415C00007500 C 04/15/16 7.5 0.00 0.20
PTIE 160415P00002500 P 04/15/16 2.5 0.85 1.40
PTIE 160415P00005000 P 04/15/16 5.0 2.85 3.70
PTIE 160415P00007500 P 04/15/16 7.5 3.50 8.10

OPRA data is delayed 15 minutes.