Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Pain Therapeutics (PTIE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 160219C00002500 C 02/19/16 2.5 0.00 0.55
PTIE 160219C00005000 C 02/19/16 5.0 0.00 0.55
PTIE 160219C00007500 C 02/19/16 7.5 0.00 0.55
PTIE 160219P00002500 P 02/19/16 2.5 0.15 1.40
PTIE 160219P00005000 P 02/19/16 5.0 2.55 4.10
PTIE 160219P00007500 P 02/19/16 7.5 4.20 7.20
PTIE 160318C00002500 C 03/18/16 2.5 0.00 0.60
PTIE 160318C00005000 C 03/18/16 5.0 0.00 0.55
PTIE 160318C00007500 C 03/18/16 7.5 0.00 0.30
PTIE 160318P00002500 P 03/18/16 2.5 0.00 1.35
PTIE 160318P00005000 P 03/18/16 5.0 2.80 3.80
PTIE 160318P00007500 P 03/18/16 7.5 4.30 7.20
PTIE 160415C00002500 C 04/15/16 2.5 0.05 0.55
PTIE 160415C00005000 C 04/15/16 5.0 0.00 0.55
PTIE 160415C00007500 C 04/15/16 7.5 0.00 0.55
PTIE 160415P00002500 P 04/15/16 2.5 0.30 1.30
PTIE 160415P00005000 P 04/15/16 5.0 2.80 3.80
PTIE 160415P00007500 P 04/15/16 7.5 4.30 7.20
PTIE 160715C00002500 C 07/15/16 2.5 0.15 0.30
PTIE 160715C00005000 C 07/15/16 5.0 0.00 0.10
PTIE 160715C00007500 C 07/15/16 7.5 0.00 0.10
PTIE 160715P00002500 P 07/15/16 2.5 0.85 1.10
PTIE 160715P00005000 P 07/15/16 5.0 3.00 3.80
PTIE 160715P00007500 P 07/15/16 7.5 4.30 7.20

OPRA data is delayed 15 minutes.