Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pain Therapeutics (PTIE)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 150417C00002500 C 04/17/15 2.5 0.00 0.05
PTIE 150417C00005000 C 04/17/15 5.0 0.00 0.55
PTIE 150417C00007500 C 04/17/15 7.5 0.00 4.40
PTIE 150417P00002500 P 04/17/15 2.5 0.00 0.90
PTIE 150417P00005000 P 04/17/15 5.0 0.80 5.50
PTIE 150417P00007500 P 04/17/15 7.5 3.30 8.00
PTIE 150515C00002500 C 05/15/15 2.5 0.00 4.80
PTIE 150515C00005000 C 05/15/15 5.0 0.00 4.30
PTIE 150515C00007500 C 05/15/15 7.5 0.00 4.80
PTIE 150515P00002500 P 05/15/15 2.5 0.00 4.80
PTIE 150515P00005000 P 05/15/15 5.0 0.90 5.50
PTIE 150515P00007500 P 05/15/15 7.5 3.30 8.00
PTIE 150717C00002500 C 07/17/15 2.5 0.00 4.40
PTIE 150717C00005000 C 07/17/15 5.0 0.00 0.05
PTIE 150717C00007500 C 07/17/15 7.5 0.00 4.80
PTIE 150717P00002500 P 07/17/15 2.5 0.00 4.80
PTIE 150717P00005000 P 07/17/15 5.0 0.85 5.40
PTIE 150717P00007500 P 07/17/15 7.5 3.30 8.00
PTIE 151016C00002500 C 10/16/15 2.5 0.15 4.10
PTIE 151016C00005000 C 10/16/15 5.0 0.00 4.40
PTIE 151016C00007500 C 10/16/15 7.5 0.00 4.30
PTIE 151016P00002500 P 10/16/15 2.5 0.00 4.80
PTIE 151016P00005000 P 10/16/15 5.0 0.90 5.50
PTIE 151016P00007500 P 10/16/15 7.5 3.30 8.00

OPRA data is delayed 15 minutes.