Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pain Therapeutics (PTIE)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 140816C00002500 C 08/16/14 2.5 0.80 2.85
PTIE 140816C00005000 C 08/16/14 5.0 0.20 0.30
PTIE 140816C00007500 C 08/16/14 7.5 0.00 0.10
PTIE 140816C00010000 C 08/16/14 10.0 0.00 0.35
PTIE 140816P00002500 P 08/16/14 2.5 0.00 0.10
PTIE 140816P00005000 P 08/16/14 5.0 0.35 0.50
PTIE 140816P00007500 P 08/16/14 7.5 1.05 4.60
PTIE 140816P00010000 P 08/16/14 10.0 3.20 7.20
PTIE 140920C00002500 C 09/20/14 2.5 2.05 2.80
PTIE 140920C00005000 C 09/20/14 5.0 0.45 0.60
PTIE 140920C00007500 C 09/20/14 7.5 0.00 0.25
PTIE 140920C00010000 C 09/20/14 10.0 0.00 0.75
PTIE 140920P00002500 P 09/20/14 2.5 0.00 0.15
PTIE 140920P00005000 P 09/20/14 5.0 0.55 0.80
PTIE 140920P00007500 P 09/20/14 7.5 2.45 3.40
PTIE 140920P00010000 P 09/20/14 10.0 2.80 7.50
PTIE 141018C00002500 C 10/18/14 2.5 0.00 4.80
PTIE 141018C00005000 C 10/18/14 5.0 0.55 0.80
PTIE 141018C00007500 C 10/18/14 7.5 0.10 0.20
PTIE 141018C00010000 C 10/18/14 10.0 0.00 0.10
PTIE 141018P00002500 P 10/18/14 2.5 0.00 0.20
PTIE 141018P00005000 P 10/18/14 5.0 0.70 0.90
PTIE 141018P00007500 P 10/18/14 7.5 2.10 3.20
PTIE 141018P00010000 P 10/18/14 10.0 3.20 7.20
PTIE 150117C00002500 C 01/17/15 2.5 2.35 2.85
PTIE 150117C00005000 C 01/17/15 5.0 0.85 1.00
PTIE 150117C00007500 C 01/17/15 7.5 0.25 0.45
PTIE 150117P00002500 P 01/17/15 2.5 0.10 0.35
PTIE 150117P00005000 P 01/17/15 5.0 0.85 1.20
PTIE 150117P00007500 P 01/17/15 7.5 1.50 3.90

OPRA data is delayed 15 minutes.