Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Pain Therapeutics (PTIE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 160819C00002500 C 08/19/16 2.5 0.00 1.20
PTIE 160819C00005000 C 08/19/16 5.0 0.00 0.55
PTIE 160819C00007500 C 08/19/16 7.5 0.00 4.80
PTIE 160819P00002500 P 08/19/16 2.5 0.00 0.25
PTIE 160819P00005000 P 08/19/16 5.0 0.00 4.90
PTIE 160819P00007500 P 08/19/16 7.5 2.50 7.30
PTIE 160916C00002500 C 09/16/16 2.5 0.40 0.65
PTIE 160916C00005000 C 09/16/16 5.0 0.00 0.25
PTIE 160916C00007500 C 09/16/16 7.5 0.00 0.10
PTIE 160916P00002500 P 09/16/16 2.5 0.00 4.80
PTIE 160916P00005000 P 09/16/16 5.0 0.50 4.80
PTIE 160916P00007500 P 09/16/16 7.5 2.60 7.20
PTIE 161021C00002500 C 10/21/16 2.5 0.80 0.90
PTIE 161021C00005000 C 10/21/16 5.0 0.15 0.25
PTIE 161021C00007500 C 10/21/16 7.5 0.00 4.80
PTIE 161021P00002500 P 10/21/16 2.5 0.50 0.75
PTIE 161021P00005000 P 10/21/16 5.0 2.20 2.70
PTIE 161021P00007500 P 10/21/16 7.5 2.65 7.20
PTIE 170120C00002500 C 01/20/17 2.5 0.70 1.10
PTIE 170120C00005000 C 01/20/17 5.0 0.20 0.40
PTIE 170120C00007500 C 01/20/17 7.5 0.00 4.80
PTIE 170120P00002500 P 01/20/17 2.5 0.00 4.80
PTIE 170120P00005000 P 01/20/17 5.0 2.55 2.90
PTIE 170120P00007500 P 01/20/17 7.5 2.65 7.30

OPRA data is delayed 15 minutes.