Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Pain Therapeutics (PTIE)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 160617C00002500 C 06/17/16 2.5 0.05 0.20
PTIE 160617C00005000 C 06/17/16 5.0 0.00 0.10
PTIE 160617C00007500 C 06/17/16 7.5 0.00 0.10
PTIE 160617P00002500 P 06/17/16 2.5 0.00 0.40
PTIE 160617P00005000 P 06/17/16 5.0 0.50 5.00
PTIE 160617P00007500 P 06/17/16 7.5 2.90 7.50
PTIE 160715C00002500 C 07/15/16 2.5 0.10 0.30
PTIE 160715C00005000 C 07/15/16 5.0 0.00 0.10
PTIE 160715C00007500 C 07/15/16 7.5 0.00 0.30
PTIE 160715P00002500 P 07/15/16 2.5 0.30 0.40
PTIE 160715P00005000 P 07/15/16 5.0 2.30 3.10
PTIE 160715P00007500 P 07/15/16 7.5 4.80 5.60
PTIE 161021C00002500 C 10/21/16 2.5 0.45 0.75
PTIE 161021C00005000 C 10/21/16 5.0 0.05 0.30
PTIE 161021C00007500 C 10/21/16 7.5 0.00 0.15
PTIE 161021P00002500 P 10/21/16 2.5 0.70 0.90
PTIE 161021P00005000 P 10/21/16 5.0 0.55 2.95
PTIE 161021P00007500 P 10/21/16 7.5 4.80 7.50
PTIE 170120C00002500 C 01/20/17 2.5 0.45 0.95
PTIE 170120C00005000 C 01/20/17 5.0 0.00 0.20
PTIE 170120C00007500 C 01/20/17 7.5 0.00 0.30
PTIE 170120P00002500 P 01/20/17 2.5 0.60 1.05
PTIE 170120P00005000 P 01/20/17 5.0 2.40 3.10
PTIE 170120P00007500 P 01/20/17 7.5 4.80 7.50

OPRA data is delayed 15 minutes.