Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pain Therapeutics (PTIE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 140920C00002500 C 09/20/14 2.5 0.00 4.70
PTIE 140920C00005000 C 09/20/14 5.0 0.00 0.10
PTIE 140920C00007500 C 09/20/14 7.5 0.00 0.50
PTIE 140920C00010000 C 09/20/14 10.0 0.00 4.80
PTIE 140920P00002500 P 09/20/14 2.5 0.00 0.65
PTIE 140920P00005000 P 09/20/14 5.0 0.00 4.60
PTIE 140920P00007500 P 09/20/14 7.5 1.10 5.80
PTIE 140920P00010000 P 09/20/14 10.0 3.50 8.40
PTIE 141018C00002500 C 10/18/14 2.5 0.60 2.15
PTIE 141018C00005000 C 10/18/14 5.0 0.00 0.15
PTIE 141018C00007500 C 10/18/14 7.5 0.00 0.10
PTIE 141018C00010000 C 10/18/14 10.0 0.00 0.10
PTIE 141018P00002500 P 10/18/14 2.5 0.00 0.45
PTIE 141018P00005000 P 10/18/14 5.0 0.65 2.00
PTIE 141018P00007500 P 10/18/14 7.5 1.30 5.80
PTIE 141018P00010000 P 10/18/14 10.0 3.80 8.30
PTIE 150117C00002500 C 01/17/15 2.5 1.40 1.90
PTIE 150117C00005000 C 01/17/15 5.0 0.00 0.55
PTIE 150117C00007500 C 01/17/15 7.5 0.00 1.15
PTIE 150117P00002500 P 01/17/15 2.5 0.00 0.70
PTIE 150117P00005000 P 01/17/15 5.0 1.10 1.90
PTIE 150117P00007500 P 01/17/15 7.5 3.00 4.40
PTIE 150417C00002500 C 04/17/15 2.5 0.60 2.85
PTIE 150417C00005000 C 04/17/15 5.0 0.50 0.90
PTIE 150417C00007500 C 04/17/15 7.5 0.00 0.95
PTIE 150417P00002500 P 04/17/15 2.5 0.00 3.30
PTIE 150417P00005000 P 04/17/15 5.0 1.10 2.35
PTIE 150417P00007500 P 04/17/15 7.5 1.65 6.00

OPRA data is delayed 15 minutes.