Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Pain Therapeutics (PTIE)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 150619C00002500 C 06/19/15 2.5 0.00 0.20
PTIE 150619C00005000 C 06/19/15 5.0 0.00 0.15
PTIE 150619C00007500 C 06/19/15 7.5 0.00 0.50
PTIE 150619P00002500 P 06/19/15 2.5 0.35 1.05
PTIE 150619P00005000 P 06/19/15 5.0 0.70 5.40
PTIE 150619P00007500 P 06/19/15 7.5 3.20 7.80
PTIE 150717C00002500 C 07/17/15 2.5 0.10 0.40
PTIE 150717C00005000 C 07/17/15 5.0 0.00 0.25
PTIE 150717C00007500 C 07/17/15 7.5 0.00 0.10
PTIE 150717P00002500 P 07/17/15 2.5 0.40 0.90
PTIE 150717P00005000 P 07/17/15 5.0 0.70 5.40
PTIE 150717P00007500 P 07/17/15 7.5 3.10 7.80
PTIE 151016C00002500 C 10/16/15 2.5 0.25 0.50
PTIE 151016C00005000 C 10/16/15 5.0 0.00 0.15
PTIE 151016C00007500 C 10/16/15 7.5 0.00 0.10
PTIE 151016P00002500 P 10/16/15 2.5 0.60 4.80
PTIE 151016P00005000 P 10/16/15 5.0 2.45 5.40
PTIE 151016P00007500 P 10/16/15 7.5 3.30 7.90
PTIE 160115C00002500 C 01/15/16 2.5 0.20 0.70
PTIE 160115C00005000 C 01/15/16 5.0 0.00 0.25
PTIE 160115C00007500 C 01/15/16 7.5 0.00 0.15
PTIE 160115P00002500 P 01/15/16 2.5 0.75 1.10
PTIE 160115P00005000 P 01/15/16 5.0 2.80 3.50
PTIE 160115P00007500 P 01/15/16 7.5 3.60 7.90

OPRA data is delayed 15 minutes.