Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pain Therapeutics (PTIE)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 150320C00002500 C 03/20/15 2.5 0.00 0.20
PTIE 150320C00005000 C 03/20/15 5.0 0.00 0.05
PTIE 150320C00007500 C 03/20/15 7.5 0.00 0.35
PTIE 150320P00002500 P 03/20/15 2.5 0.30 0.90
PTIE 150320P00005000 P 03/20/15 5.0 2.00 5.50
PTIE 150320P00007500 P 03/20/15 7.5 3.20 7.80
PTIE 150417C00002500 C 04/17/15 2.5 0.00 0.20
PTIE 150417C00005000 C 04/17/15 5.0 0.00 0.05
PTIE 150417C00007500 C 04/17/15 7.5 0.00 0.05
PTIE 150417P00002500 P 04/17/15 2.5 0.45 0.80
PTIE 150417P00005000 P 04/17/15 5.0 2.75 5.50
PTIE 150417P00007500 P 04/17/15 7.5 4.10 7.80
PTIE 150717C00002500 C 07/17/15 2.5 0.25 0.50
PTIE 150717C00005000 C 07/17/15 5.0 0.00 0.05
PTIE 150717C00007500 C 07/17/15 7.5 0.00 0.10
PTIE 150717P00002500 P 07/17/15 2.5 0.50 1.10
PTIE 150717P00005000 P 07/17/15 5.0 1.65 5.50
PTIE 150717P00007500 P 07/17/15 7.5 3.20 7.80
PTIE 151016C00002500 C 10/16/15 2.5 0.25 0.95
PTIE 151016C00005000 C 10/16/15 5.0 0.00 0.45
PTIE 151016C00007500 C 10/16/15 7.5 0.00 0.30
PTIE 151016P00002500 P 10/16/15 2.5 0.75 1.60
PTIE 151016P00005000 P 10/16/15 5.0 0.85 5.50
PTIE 151016P00007500 P 10/16/15 7.5 3.30 8.00

OPRA data is delayed 15 minutes.