Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Pain Therapeutics (PTIE)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 161021C00002500 C 10/21/16 2.5 0.00 0.05
PTIE 161021C00005000 C 10/21/16 5.0 0.00 0.05
PTIE 161021C00007500 C 10/21/16 7.5 0.00 0.05
PTIE 161021C00010000 C 10/21/16 10.0 0.00 4.90
PTIE 161021C00012500 C 10/21/16 12.5 0.00 4.90
PTIE 161021C00015000 C 10/21/16 15.0 0.00 4.90
PTIE 161021P00002500 P 10/21/16 2.5 1.20 1.35
PTIE 161021P00005000 P 10/21/16 5.0 3.10 6.10
PTIE 161021P00007500 P 10/21/16 7.5 5.00 8.50
PTIE 161021P00010000 P 10/21/16 10.0 6.50 11.10
PTIE 161021P00012500 P 10/21/16 12.5 9.00 13.70
PTIE 161021P00015000 P 10/21/16 15.0 11.50 16.10
PTIE 161118C00002500 C 11/18/16 2.5 0.00 0.10
PTIE 161118C00005000 C 11/18/16 5.0 0.00 0.05
PTIE 161118C00007500 C 11/18/16 7.5 0.00 0.05
PTIE 161118C00010000 C 11/18/16 10.0 0.00 4.80
PTIE 161118C00012500 C 11/18/16 12.5 0.00 4.80
PTIE 161118C00015000 C 11/18/16 15.0 0.00 4.80
PTIE 161118P00002500 P 11/18/16 2.5 1.10 1.35
PTIE 161118P00005000 P 11/18/16 5.0 2.45 6.20
PTIE 161118P00007500 P 11/18/16 7.5 4.90 8.60
PTIE 161118P00010000 P 11/18/16 10.0 6.50 11.10
PTIE 161118P00012500 P 11/18/16 12.5 9.00 13.60
PTIE 161118P00015000 P 11/18/16 15.0 11.50 16.10
PTIE 170120C00002500 C 01/20/17 2.5 0.05 0.20
PTIE 170120C00005000 C 01/20/17 5.0 0.00 0.10
PTIE 170120C00007500 C 01/20/17 7.5 0.00 3.90
PTIE 170120C00010000 C 01/20/17 10.0 0.00 4.80
PTIE 170120C00012500 C 01/20/17 12.5 0.00 4.80
PTIE 170120C00015000 C 01/20/17 15.0 0.00 4.80
PTIE 170120P00002500 P 01/20/17 2.5 0.45 1.45
PTIE 170120P00005000 P 01/20/17 5.0 2.45 6.20
PTIE 170120P00007500 P 01/20/17 7.5 4.90 8.60
PTIE 170120P00010000 P 01/20/17 10.0 6.50 11.10
PTIE 170120P00012500 P 01/20/17 12.5 9.00 13.60
PTIE 170120P00015000 P 01/20/17 15.0 11.50 16.10
PTIE 170421C00002500 C 04/21/17 2.5 0.10 0.15
PTIE 170421C00005000 C 04/21/17 5.0 0.00 0.20
PTIE 170421C00007500 C 04/21/17 7.5 0.00 0.20
PTIE 170421C00010000 C 04/21/17 10.0 0.00 0.10
PTIE 170421C00012500 C 04/21/17 12.5 0.00 4.80
PTIE 170421C00015000 C 04/21/17 15.0 0.00 4.80
PTIE 170421P00002500 P 04/21/17 2.5 0.25 1.55
PTIE 170421P00005000 P 04/21/17 5.0 2.45 6.40
PTIE 170421P00007500 P 04/21/17 7.5 4.40 8.90
PTIE 170421P00010000 P 04/21/17 10.0 6.50 11.10
PTIE 170421P00012500 P 04/21/17 12.5 9.00 13.60
PTIE 170421P00015000 P 04/21/17 15.0 11.50 16.10

OPRA data is delayed 15 minutes.