Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pain Therapeutics (PTIE)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 141018C00002500 C 10/18/14 2.5 1.20 1.80
PTIE 141018C00005000 C 10/18/14 5.0 0.00 0.10
PTIE 141018C00007500 C 10/18/14 7.5 0.00 0.10
PTIE 141018C00010000 C 10/18/14 10.0 0.00 0.10
PTIE 141018P00002500 P 10/18/14 2.5 0.00 0.10
PTIE 141018P00005000 P 10/18/14 5.0 0.70 1.25
PTIE 141018P00007500 P 10/18/14 7.5 3.10 3.90
PTIE 141018P00010000 P 10/18/14 10.0 5.10 6.70
PTIE 141122C00002500 C 11/22/14 2.5 1.10 1.95
PTIE 141122C00005000 C 11/22/14 5.0 0.00 0.50
PTIE 141122C00007500 C 11/22/14 7.5 0.00 0.10
PTIE 141122P00002500 P 11/22/14 2.5 0.00 0.25
PTIE 141122P00005000 P 11/22/14 5.0 0.90 1.40
PTIE 141122P00007500 P 11/22/14 7.5 3.10 3.90
PTIE 150117C00002500 C 01/17/15 2.5 1.45 2.05
PTIE 150117C00005000 C 01/17/15 5.0 0.20 0.40
PTIE 150117C00007500 C 01/17/15 7.5 0.00 0.15
PTIE 150117P00002500 P 01/17/15 2.5 0.00 0.25
PTIE 150117P00005000 P 01/17/15 5.0 1.00 1.55
PTIE 150117P00007500 P 01/17/15 7.5 3.10 3.90
PTIE 150417C00002500 C 04/17/15 2.5 1.55 2.20
PTIE 150417C00005000 C 04/17/15 5.0 0.40 0.85
PTIE 150417C00007500 C 04/17/15 7.5 0.00 0.50
PTIE 150417P00002500 P 04/17/15 2.5 0.05 0.55
PTIE 150417P00005000 P 04/17/15 5.0 1.25 1.80
PTIE 150417P00007500 P 04/17/15 7.5 3.20 4.10

OPRA data is delayed 15 minutes.