Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pain Therapeutics (PTIE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 141220C00002500 C 12/20/14 2.5 0.00 0.05
PTIE 141220C00005000 C 12/20/14 5.0 0.00 1.00
PTIE 141220C00007500 C 12/20/14 7.5 0.00 1.00
PTIE 141220P00002500 P 12/20/14 2.5 0.00 4.80
PTIE 141220P00005000 P 12/20/14 5.0 0.60 5.30
PTIE 141220P00007500 P 12/20/14 7.5 3.10 7.80
PTIE 150117C00002500 C 01/17/15 2.5 0.00 0.50
PTIE 150117C00005000 C 01/17/15 5.0 0.00 0.05
PTIE 150117C00007500 C 01/17/15 7.5 0.00 0.10
PTIE 150117P00002500 P 01/17/15 2.5 0.00 0.75
PTIE 150117P00005000 P 01/17/15 5.0 0.60 5.30
PTIE 150117P00007500 P 01/17/15 7.5 3.10 7.80
PTIE 150417C00002500 C 04/17/15 2.5 0.25 0.50
PTIE 150417C00005000 C 04/17/15 5.0 0.00 0.10
PTIE 150417C00007500 C 04/17/15 7.5 0.00 1.00
PTIE 150417P00002500 P 04/17/15 2.5 0.10 1.45
PTIE 150417P00005000 P 04/17/15 5.0 0.70 5.40
PTIE 150417P00007500 P 04/17/15 7.5 3.20 7.70
PTIE 150717C00002500 C 07/17/15 2.5 0.40 0.85
PTIE 150717C00005000 C 07/17/15 5.0 0.00 2.50
PTIE 150717C00007500 C 07/17/15 7.5 0.00 2.50
PTIE 150717P00002500 P 07/17/15 2.5 0.00 4.20
PTIE 150717P00005000 P 07/17/15 5.0 0.80 5.40
PTIE 150717P00007500 P 07/17/15 7.5 3.20 7.90

OPRA data is delayed 15 minutes.