Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Pain Therapeutics (PTIE)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 140517C00002500 C 05/17/14 2.5 0.80 5.50
PTIE 140517C00005000 C 05/17/14 5.0 0.70 2.20
PTIE 140517C00007500 C 05/17/14 7.5 0.00 0.15
PTIE 140517C00010000 C 05/17/14 10.0 0.00 0.20
PTIE 140517P00002500 P 05/17/14 2.5 0.00 0.25
PTIE 140517P00005000 P 05/17/14 5.0 0.05 0.25
PTIE 140517P00007500 P 05/17/14 7.5 1.70 2.15
PTIE 140517P00010000 P 05/17/14 10.0 2.10 4.60
PTIE 140621C00002500 C 06/21/14 2.5 0.80 5.50
PTIE 140621C00005000 C 06/21/14 5.0 0.85 3.30
PTIE 140621C00007500 C 06/21/14 7.5 0.05 0.30
PTIE 140621C00010000 C 06/21/14 10.0 0.00 0.25
PTIE 140621P00002500 P 06/21/14 2.5 0.00 0.25
PTIE 140621P00005000 P 06/21/14 5.0 0.20 0.50
PTIE 140621P00007500 P 06/21/14 7.5 1.65 4.80
PTIE 140621P00010000 P 06/21/14 10.0 2.10 6.70
PTIE 140719C00002500 C 07/19/14 2.5 2.95 3.40
PTIE 140719C00005000 C 07/19/14 5.0 0.75 1.35
PTIE 140719C00007500 C 07/19/14 7.5 0.15 0.25
PTIE 140719P00002500 P 07/19/14 2.5 0.05 0.25
PTIE 140719P00005000 P 07/19/14 5.0 0.30 0.65
PTIE 140719P00007500 P 07/19/14 7.5 1.70 3.60
PTIE 141018C00002500 C 10/18/14 2.5 3.00 3.50
PTIE 141018C00005000 C 10/18/14 5.0 1.25 1.75
PTIE 141018C00007500 C 10/18/14 7.5 0.40 0.60
PTIE 141018C00010000 C 10/18/14 10.0 0.25 0.30
PTIE 141018P00002500 P 10/18/14 2.5 0.05 0.30
PTIE 141018P00005000 P 10/18/14 5.0 0.70 0.90
PTIE 141018P00007500 P 10/18/14 7.5 2.25 2.65
PTIE 141018P00010000 P 10/18/14 10.0 4.20 4.80

OPRA data is delayed 15 minutes.