Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Pain Therapeutics (PTIE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 140419C00002500 C 04/19/14 2.5 2.75 3.00
PTIE 140419C00005000 C 04/19/14 5.0 0.25 0.45
PTIE 140419C00007500 C 04/19/14 7.5 0.00 0.05
PTIE 140419C00010000 C 04/19/14 10.0 0.00 0.25
PTIE 140419P00002500 P 04/19/14 2.5 0.00 1.25
PTIE 140419P00005000 P 04/19/14 5.0 0.00 0.15
PTIE 140419P00007500 P 04/19/14 7.5 0.75 3.90
PTIE 140419P00010000 P 04/19/14 10.0 2.50 7.00
PTIE 140517C00002500 C 05/17/14 2.5 2.65 5.00
PTIE 140517C00005000 C 05/17/14 5.0 0.60 0.85
PTIE 140517C00007500 C 05/17/14 7.5 0.00 0.20
PTIE 140517C00010000 C 05/17/14 10.0 0.00 0.25
PTIE 140517P00002500 P 05/17/14 2.5 0.00 0.25
PTIE 140517P00005000 P 05/17/14 5.0 0.20 0.35
PTIE 140517P00007500 P 05/17/14 7.5 2.05 4.80
PTIE 140517P00010000 P 05/17/14 10.0 2.50 4.90
PTIE 140719C00002500 C 07/19/14 2.5 0.60 5.00
PTIE 140719C00005000 C 07/19/14 5.0 0.85 1.05
PTIE 140719C00007500 C 07/19/14 7.5 0.10 0.25
PTIE 140719P00002500 P 07/19/14 2.5 0.05 0.25
PTIE 140719P00005000 P 07/19/14 5.0 0.50 0.75
PTIE 140719P00007500 P 07/19/14 7.5 2.20 2.75
PTIE 141018C00002500 C 10/18/14 2.5 2.65 3.20
PTIE 141018C00005000 C 10/18/14 5.0 1.15 1.45
PTIE 141018C00007500 C 10/18/14 7.5 0.35 0.55
PTIE 141018C00010000 C 10/18/14 10.0 0.05 0.30
PTIE 141018P00002500 P 10/18/14 2.5 0.05 0.30
PTIE 141018P00005000 P 10/18/14 5.0 0.90 1.05
PTIE 141018P00007500 P 10/18/14 7.5 2.55 2.85
PTIE 141018P00010000 P 10/18/14 10.0 4.70 5.40

OPRA data is delayed 15 minutes.