Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Pain Therapeutics (PTIE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 170217C00002500 C 02/17/17 2.5 0.00 0.05
PTIE 170217C00005000 C 02/17/17 5.0 0.00 4.80
PTIE 170217P00002500 P 02/17/17 2.5 0.00 4.80
PTIE 170217P00005000 P 02/17/17 5.0 2.15 6.80
PTIE 170421C00002500 C 04/21/17 2.5 0.00 0.10
PTIE 170421C00005000 C 04/21/17 5.0 0.00 4.80
PTIE 170421C00007500 C 04/21/17 7.5 0.00 4.80
PTIE 170421C00010000 C 04/21/17 10.0 0.00 4.80
PTIE 170421C00012500 C 04/21/17 12.5 0.00 4.80
PTIE 170421C00015000 C 04/21/17 15.0 0.00 4.80
PTIE 170421P00002500 P 04/21/17 2.5 0.00 2.40
PTIE 170421P00005000 P 04/21/17 5.0 2.15 6.80
PTIE 170421P00007500 P 04/21/17 7.5 4.60 9.40
PTIE 170421P00010000 P 04/21/17 10.0 7.00 11.70
PTIE 170421P00012500 P 04/21/17 12.5 9.60 14.40
PTIE 170421P00015000 P 04/21/17 15.0 12.00 16.80
PTIE 170721C00002500 C 07/21/17 2.5 0.00 4.80
PTIE 170721C00005000 C 07/21/17 5.0 0.00 0.05
PTIE 170721P00002500 P 07/21/17 2.5 0.00 4.80
PTIE 170721P00005000 P 07/21/17 5.0 2.15 6.80

OPRA data is delayed 15 minutes.