Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Pain Therapeutics (PTIE)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 170421C00002500 C 04/21/17 2.5 0.00 0.05
PTIE 170421C00005000 C 04/21/17 5.0 0.00 0.75
PTIE 170421C00007500 C 04/21/17 7.5 0.00 0.75
PTIE 170421C00010000 C 04/21/17 10.0 0.00 4.90
PTIE 170421C00012500 C 04/21/17 12.5 0.00 4.90
PTIE 170421C00015000 C 04/21/17 15.0 0.00 4.90
PTIE 170421P00002500 P 04/21/17 2.5 0.00 2.40
PTIE 170421P00005000 P 04/21/17 5.0 2.00 6.60
PTIE 170421P00007500 P 04/21/17 7.5 4.30 9.00
PTIE 170421P00010000 P 04/21/17 10.0 6.70 11.50
PTIE 170421P00012500 P 04/21/17 12.5 9.30 14.00
PTIE 170421P00015000 P 04/21/17 15.0 11.70 16.50
PTIE 170519C00002500 C 05/19/17 2.5 0.00 0.45
PTIE 170519C00005000 C 05/19/17 5.0 0.00 0.75
PTIE 170519P00002500 P 05/19/17 2.5 1.20 2.20
PTIE 170519P00005000 P 05/19/17 5.0 3.30 5.30
PTIE 170721C00002500 C 07/21/17 2.5 0.00 0.05
PTIE 170721C00005000 C 07/21/17 5.0 0.00 0.05
PTIE 170721P00002500 P 07/21/17 2.5 0.00 4.80
PTIE 170721P00005000 P 07/21/17 5.0 2.10 6.60
PTIE 171020C00002500 C 10/20/17 2.5 0.00 0.50
PTIE 171020C00005000 C 10/20/17 5.0 0.00 0.15
PTIE 171020P00002500 P 10/20/17 2.5 1.25 2.25
PTIE 171020P00005000 P 10/20/17 5.0 3.00 5.40

OPRA data is delayed 15 minutes.