Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pain Therapeutics (PTIE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 140920C00002500 C 09/20/14 2.5 1.00 2.55
PTIE 140920C00005000 C 09/20/14 5.0 0.05 0.25
PTIE 140920C00007500 C 09/20/14 7.5 0.00 0.50
PTIE 140920C00010000 C 09/20/14 10.0 0.00 0.75
PTIE 140920P00002500 P 09/20/14 2.5 0.00 0.60
PTIE 140920P00005000 P 09/20/14 5.0 0.20 3.00
PTIE 140920P00007500 P 09/20/14 7.5 1.10 5.60
PTIE 140920P00010000 P 09/20/14 10.0 3.50 8.20
PTIE 141018C00002500 C 10/18/14 2.5 0.95 2.60
PTIE 141018C00005000 C 10/18/14 5.0 0.00 0.40
PTIE 141018C00007500 C 10/18/14 7.5 0.00 0.45
PTIE 141018C00010000 C 10/18/14 10.0 0.00 0.10
PTIE 141018P00002500 P 10/18/14 2.5 0.00 0.50
PTIE 141018P00005000 P 10/18/14 5.0 0.20 2.30
PTIE 141018P00007500 P 10/18/14 7.5 1.40 5.40
PTIE 141018P00010000 P 10/18/14 10.0 4.70 7.00
PTIE 150117C00002500 C 01/17/15 2.5 0.70 2.95
PTIE 150117C00005000 C 01/17/15 5.0 0.40 0.95
PTIE 150117C00007500 C 01/17/15 7.5 0.00 0.50
PTIE 150117P00002500 P 01/17/15 2.5 0.00 1.25
PTIE 150117P00005000 P 01/17/15 5.0 0.45 2.50
PTIE 150117P00007500 P 01/17/15 7.5 1.75 5.00
PTIE 150417C00002500 C 04/17/15 2.5 1.20 2.75
PTIE 150417C00005000 C 04/17/15 5.0 0.30 1.85
PTIE 150417C00007500 C 04/17/15 7.5 0.00 0.80
PTIE 150417P00002500 P 04/17/15 2.5 0.00 0.70
PTIE 150417P00005000 P 04/17/15 5.0 1.25 2.05
PTIE 150417P00007500 P 04/17/15 7.5 2.65 4.00

OPRA data is delayed 15 minutes.