Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pain Therapeutics (PTIE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 150220C00002500 C 02/20/15 2.5 0.00 0.10
PTIE 150220C00005000 C 02/20/15 5.0 0.00 0.50
PTIE 150220C00007500 C 02/20/15 7.5 0.00 0.50
PTIE 150220P00002500 P 02/20/15 2.5 0.00 3.00
PTIE 150220P00005000 P 02/20/15 5.0 0.70 5.30
PTIE 150220P00007500 P 02/20/15 7.5 3.20 7.90
PTIE 150320C00002500 C 03/20/15 2.5 0.00 0.05
PTIE 150320C00005000 C 03/20/15 5.0 0.00 0.50
PTIE 150320C00007500 C 03/20/15 7.5 0.00 0.50
PTIE 150320P00002500 P 03/20/15 2.5 0.35 1.55
PTIE 150320P00005000 P 03/20/15 5.0 0.75 5.40
PTIE 150320P00007500 P 03/20/15 7.5 3.20 7.90
PTIE 150417C00002500 C 04/17/15 2.5 0.20 0.50
PTIE 150417C00005000 C 04/17/15 5.0 0.00 0.05
PTIE 150417C00007500 C 04/17/15 7.5 0.00 0.50
PTIE 150417P00002500 P 04/17/15 2.5 0.40 1.05
PTIE 150417P00005000 P 04/17/15 5.0 0.70 5.30
PTIE 150417P00007500 P 04/17/15 7.5 3.30 7.90
PTIE 150717C00002500 C 07/17/15 2.5 0.30 0.65
PTIE 150717C00005000 C 07/17/15 5.0 0.00 0.65
PTIE 150717C00007500 C 07/17/15 7.5 0.00 1.50
PTIE 150717P00002500 P 07/17/15 2.5 0.05 1.75
PTIE 150717P00005000 P 07/17/15 5.0 0.80 5.50
PTIE 150717P00007500 P 07/17/15 7.5 3.20 7.80

OPRA data is delayed 15 minutes.