Pain Therapeutics (PTIE)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PTIE 130622C00002500 |
C |
06/22/13 |
2.5 |
0.00 |
0.05 |
| PTIE 130622C00005000 |
C |
06/22/13 |
5.0 |
0.00 |
0.05 |
| PTIE 130622C00007500 |
C |
06/22/13 |
7.5 |
0.00 |
0.05 |
| PTIE 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
0.25 |
| PTIE 130622P00002500 |
P |
06/22/13 |
2.5 |
0.15 |
0.20 |
| PTIE 130622P00005000 |
P |
06/22/13 |
5.0 |
2.20 |
3.10 |
| PTIE 130622P00007500 |
P |
06/22/13 |
7.5 |
4.70 |
5.60 |
| PTIE 130622P00010000 |
P |
06/22/13 |
10.0 |
7.20 |
8.10 |
| PTIE 130720C00001750 |
C |
07/20/13 |
1.8 |
0.00 |
4.70 |
| PTIE 130720C00004250 |
C |
07/20/13 |
4.3 |
0.00 |
0.05 |
| PTIE 130720C00006750 |
C |
07/20/13 |
6.8 |
0.00 |
0.05 |
| PTIE 130720P00001750 |
P |
07/20/13 |
1.8 |
0.00 |
0.25 |
| PTIE 130720P00004250 |
P |
07/20/13 |
4.3 |
0.00 |
4.70 |
| PTIE 130720P00006750 |
P |
07/20/13 |
6.8 |
2.10 |
6.60 |
| PTIE 131019C00002500 |
C |
10/19/13 |
2.5 |
0.30 |
0.55 |
| PTIE 131019C00005000 |
C |
10/19/13 |
5.0 |
0.05 |
0.15 |
| PTIE 131019C00007500 |
C |
10/19/13 |
7.5 |
0.00 |
0.25 |
| PTIE 131019P00002500 |
P |
10/19/13 |
2.5 |
0.45 |
0.75 |
| PTIE 131019P00005000 |
P |
10/19/13 |
5.0 |
0.50 |
5.00 |
| PTIE 131019P00007500 |
P |
10/19/13 |
7.5 |
2.80 |
7.40 |
| PTIE 140118C00002500 |
C |
01/18/14 |
2.5 |
0.50 |
0.60 |
| PTIE 140118C00005000 |
C |
01/18/14 |
5.0 |
0.10 |
0.20 |
| PTIE 140118C00007500 |
C |
01/18/14 |
7.5 |
0.00 |
0.15 |
| PTIE 140118P00002500 |
P |
01/18/14 |
2.5 |
0.60 |
0.75 |
| PTIE 140118P00005000 |
P |
01/18/14 |
5.0 |
2.65 |
2.90 |
| PTIE 140118P00007500 |
P |
01/18/14 |
7.5 |
5.10 |
5.30 |
|
