Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Pain Therapeutics (PTIE)
As of Aug 25 2016 2:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 160916C00002500 C 09/16/16 2.5 0.00 0.90
PTIE 160916C00005000 C 09/16/16 5.0 0.00 0.10
PTIE 160916C00007500 C 09/16/16 7.5 0.00 4.80
PTIE 160916P00002500 P 09/16/16 2.5 0.00 0.90
PTIE 160916P00005000 P 09/16/16 5.0 0.35 5.00
PTIE 160916P00007500 P 09/16/16 7.5 2.85 7.50
PTIE 161021C00002500 C 10/21/16 2.5 0.55 0.80
PTIE 161021C00005000 C 10/21/16 5.0 0.05 0.30
PTIE 161021C00007500 C 10/21/16 7.5 0.00 4.80
PTIE 161021P00002500 P 10/21/16 2.5 0.50 2.00
PTIE 161021P00005000 P 10/21/16 5.0 0.50 5.20
PTIE 161021P00007500 P 10/21/16 7.5 3.00 7.50
PTIE 170120C00002500 C 01/20/17 2.5 0.00 4.60
PTIE 170120C00005000 C 01/20/17 5.0 0.05 0.35
PTIE 170120C00007500 C 01/20/17 7.5 0.00 4.80
PTIE 170120P00002500 P 01/20/17 2.5 0.00 4.90
PTIE 170120P00005000 P 01/20/17 5.0 0.55 5.20
PTIE 170120P00007500 P 01/20/17 7.5 2.95 7.50
PTIE 170421C00002500 C 04/21/17 2.5 0.00 3.90
PTIE 170421C00005000 C 04/21/17 5.0 0.00 4.60
PTIE 170421C00007500 C 04/21/17 7.5 0.00 4.80
PTIE 170421P00002500 P 04/21/17 2.5 0.60 1.00
PTIE 170421P00005000 P 04/21/17 5.0 0.75 5.40
PTIE 170421P00007500 P 04/21/17 7.5 2.95 7.50

OPRA data is delayed 15 minutes.