Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pain Therapeutics (PTIE)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 141122C00002500 C 11/22/14 2.5 0.90 2.35
PTIE 141122C00005000 C 11/22/14 5.0 0.00 0.15
PTIE 141122C00007500 C 11/22/14 7.5 0.00 0.50
PTIE 141122P00002500 P 11/22/14 2.5 0.00 0.10
PTIE 141122P00005000 P 11/22/14 5.0 0.35 1.75
PTIE 141122P00007500 P 11/22/14 7.5 1.15 4.70
PTIE 141220C00002500 C 12/20/14 2.5 0.00 2.10
PTIE 141220C00005000 C 12/20/14 5.0 0.00 0.25
PTIE 141220C00007500 C 12/20/14 7.5 0.00 0.95
PTIE 141220P00002500 P 12/20/14 2.5 0.00 1.05
PTIE 141220P00005000 P 12/20/14 5.0 0.00 4.30
PTIE 141220P00007500 P 12/20/14 7.5 1.00 5.70
PTIE 150117C00002500 C 01/17/15 2.5 1.15 2.40
PTIE 150117C00005000 C 01/17/15 5.0 0.15 0.45
PTIE 150117C00007500 C 01/17/15 7.5 0.00 0.05
PTIE 150117P00002500 P 01/17/15 2.5 0.00 0.45
PTIE 150117P00005000 P 01/17/15 5.0 0.35 1.55
PTIE 150117P00007500 P 01/17/15 7.5 2.60 4.60
PTIE 150417C00002500 C 04/17/15 2.5 1.30 2.70
PTIE 150417C00005000 C 04/17/15 5.0 0.45 0.75
PTIE 150417C00007500 C 04/17/15 7.5 0.00 0.15
PTIE 150417P00002500 P 04/17/15 2.5 0.00 0.55
PTIE 150417P00005000 P 04/17/15 5.0 0.40 1.95
PTIE 150417P00007500 P 04/17/15 7.5 1.40 5.40

OPRA data is delayed 15 minutes.