Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Pain Therapeutics (PTIE)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 160520C00002500 C 05/20/16 2.5 0.00 0.50
PTIE 160520C00005000 C 05/20/16 5.0 0.00 4.80
PTIE 160520C00007500 C 05/20/16 7.5 0.00 4.80
PTIE 160520P00002500 P 05/20/16 2.5 0.00 0.50
PTIE 160520P00005000 P 05/20/16 5.0 0.30 5.00
PTIE 160520P00007500 P 05/20/16 7.5 3.00 7.60
PTIE 160617C00002500 C 06/17/16 2.5 0.00 0.50
PTIE 160617C00005000 C 06/17/16 5.0 0.00 4.80
PTIE 160617C00007500 C 06/17/16 7.5 0.00 4.80
PTIE 160617P00002500 P 06/17/16 2.5 0.10 0.60
PTIE 160617P00005000 P 06/17/16 5.0 0.40 5.00
PTIE 160617P00007500 P 06/17/16 7.5 3.00 7.50
PTIE 160715C00002500 C 07/15/16 2.5 0.00 0.55
PTIE 160715C00005000 C 07/15/16 5.0 0.00 0.10
PTIE 160715C00007500 C 07/15/16 7.5 0.00 4.80
PTIE 160715P00002500 P 07/15/16 2.5 0.20 4.80
PTIE 160715P00005000 P 07/15/16 5.0 0.50 5.00
PTIE 160715P00007500 P 07/15/16 7.5 3.00 7.60
PTIE 161021C00002500 C 10/21/16 2.5 0.35 0.85
PTIE 161021C00005000 C 10/21/16 5.0 0.15 0.50
PTIE 161021C00007500 C 10/21/16 7.5 0.00 0.50
PTIE 161021P00002500 P 10/21/16 2.5 0.55 1.05
PTIE 161021P00005000 P 10/21/16 5.0 2.40 3.20
PTIE 161021P00007500 P 10/21/16 7.5 3.00 7.60

OPRA data is delayed 15 minutes.