Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Pain Therapeutics (PTIE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTIE 160715C00002500 C 07/15/16 2.5 0.00 0.40
PTIE 160715C00005000 C 07/15/16 5.0 0.00 0.10
PTIE 160715C00007500 C 07/15/16 7.5 0.00 4.80
PTIE 160715P00002500 P 07/15/16 2.5 0.00 4.90
PTIE 160715P00005000 P 07/15/16 5.0 0.70 5.40
PTIE 160715P00007500 P 07/15/16 7.5 3.10 7.80
PTIE 160819C00002500 C 08/19/16 2.5 0.00 0.20
PTIE 160819C00005000 C 08/19/16 5.0 0.00 4.80
PTIE 160819C00007500 C 08/19/16 7.5 0.00 4.80
PTIE 160819P00002500 P 08/19/16 2.5 0.45 0.80
PTIE 160819P00005000 P 08/19/16 5.0 0.50 5.20
PTIE 160819P00007500 P 08/19/16 7.5 3.20 7.80
PTIE 161021C00002500 C 10/21/16 2.5 0.15 0.65
PTIE 161021C00005000 C 10/21/16 5.0 0.00 0.35
PTIE 161021C00007500 C 10/21/16 7.5 0.00 0.25
PTIE 161021P00002500 P 10/21/16 2.5 0.60 1.10
PTIE 161021P00005000 P 10/21/16 5.0 2.75 3.40
PTIE 161021P00007500 P 10/21/16 7.5 3.20 7.90
PTIE 170120C00002500 C 01/20/17 2.5 0.30 0.90
PTIE 170120C00005000 C 01/20/17 5.0 0.00 0.60
PTIE 170120C00007500 C 01/20/17 7.5 0.00 0.45
PTIE 170120P00002500 P 01/20/17 2.5 0.30 1.30
PTIE 170120P00005000 P 01/20/17 5.0 1.55 3.60
PTIE 170120P00007500 P 01/20/17 7.5 3.20 7.80

OPRA data is delayed 15 minutes.