Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 150220C00045000 C 02/20/15 45.0 26.90 31.60
PTP 150220C00050000 C 02/20/15 50.0 21.80 26.60
PTP 150220C00055000 C 02/20/15 55.0 16.80 21.60
PTP 150220C00060000 C 02/20/15 60.0 11.80 16.60
PTP 150220C00065000 C 02/20/15 65.0 6.90 11.60
PTP 150220C00070000 C 02/20/15 70.0 1.90 6.60
PTP 150220C00075000 C 02/20/15 75.0 0.00 2.50
PTP 150220C00080000 C 02/20/15 80.0 0.00 4.90
PTP 150220C00085000 C 02/20/15 85.0 0.00 4.90
PTP 150220C00090000 C 02/20/15 90.0 0.00 4.90
PTP 150220C00095000 C 02/20/15 95.0 0.00 4.90
PTP 150220C00100000 C 02/20/15 100.0 0.00 4.90
PTP 150220C00105000 C 02/20/15 105.0 0.00 4.90
PTP 150220P00045000 P 02/20/15 45.0 0.00 0.05
PTP 150220P00050000 P 02/20/15 50.0 0.00 0.05
PTP 150220P00055000 P 02/20/15 55.0 0.00 0.05
PTP 150220P00060000 P 02/20/15 60.0 0.00 0.05
PTP 150220P00065000 P 02/20/15 65.0 0.00 0.15
PTP 150220P00070000 P 02/20/15 70.0 0.00 0.75
PTP 150220P00075000 P 02/20/15 75.0 0.00 4.90
PTP 150220P00080000 P 02/20/15 80.0 3.40 8.20
PTP 150220P00085000 P 02/20/15 85.0 8.40 13.20
PTP 150220P00090000 P 02/20/15 90.0 13.40 18.20
PTP 150220P00095000 P 02/20/15 95.0 18.40 23.20
PTP 150220P00100000 P 02/20/15 100.0 23.40 28.20
PTP 150220P00105000 P 02/20/15 105.0 28.40 33.20
PTP 150320C00045000 C 03/20/15 45.0 26.90 31.60
PTP 150320C00050000 C 03/20/15 50.0 21.80 26.60
PTP 150320C00055000 C 03/20/15 55.0 16.80 21.60
PTP 150320C00060000 C 03/20/15 60.0 11.80 16.60
PTP 150320C00065000 C 03/20/15 65.0 6.90 11.60
PTP 150320C00070000 C 03/20/15 70.0 2.00 6.80
PTP 150320C00075000 C 03/20/15 75.0 0.00 4.90
PTP 150320C00080000 C 03/20/15 80.0 0.00 4.90
PTP 150320C00085000 C 03/20/15 85.0 0.00 4.90
PTP 150320C00090000 C 03/20/15 90.0 0.00 4.90
PTP 150320C00095000 C 03/20/15 95.0 0.00 4.90
PTP 150320C00100000 C 03/20/15 100.0 0.00 4.90
PTP 150320C00105000 C 03/20/15 105.0 0.00 4.90
PTP 150320P00045000 P 03/20/15 45.0 0.00 0.05
PTP 150320P00050000 P 03/20/15 50.0 0.00 0.05
PTP 150320P00055000 P 03/20/15 55.0 0.00 0.05
PTP 150320P00060000 P 03/20/15 60.0 0.00 0.10
PTP 150320P00065000 P 03/20/15 65.0 0.00 4.90
PTP 150320P00070000 P 03/20/15 70.0 0.00 4.90
PTP 150320P00075000 P 03/20/15 75.0 0.00 4.90
PTP 150320P00080000 P 03/20/15 80.0 3.50 8.40
PTP 150320P00085000 P 03/20/15 85.0 8.50 13.40
PTP 150320P00090000 P 03/20/15 90.0 13.50 18.40
PTP 150320P00095000 P 03/20/15 95.0 18.50 23.40
PTP 150320P00100000 P 03/20/15 100.0 23.50 28.40
PTP 150320P00105000 P 03/20/15 105.0 28.50 33.20
PTP 150417C00035000 C 04/17/15 35.0 36.90 41.60
PTP 150417C00040000 C 04/17/15 40.0 31.80 36.60
PTP 150417C00045000 C 04/17/15 45.0 26.80 31.60
PTP 150417C00050000 C 04/17/15 50.0 21.80 26.60
PTP 150417C00055000 C 04/17/15 55.0 16.80 21.60
PTP 150417C00060000 C 04/17/15 60.0 11.70 16.60
PTP 150417C00065000 C 04/17/15 65.0 6.80 11.60
PTP 150417C00070000 C 04/17/15 70.0 2.20 6.80
PTP 150417C00075000 C 04/17/15 75.0 0.00 4.90
PTP 150417C00080000 C 04/17/15 80.0 0.00 4.90
PTP 150417C00085000 C 04/17/15 85.0 0.00 4.90
PTP 150417C00090000 C 04/17/15 90.0 0.00 4.90
PTP 150417P00035000 P 04/17/15 35.0 0.00 0.05
PTP 150417P00040000 P 04/17/15 40.0 0.00 0.05
PTP 150417P00045000 P 04/17/15 45.0 0.00 0.05
PTP 150417P00050000 P 04/17/15 50.0 0.00 0.05
PTP 150417P00055000 P 04/17/15 55.0 0.00 0.10
PTP 150417P00060000 P 04/17/15 60.0 0.00 0.20
PTP 150417P00065000 P 04/17/15 65.0 0.00 4.90
PTP 150417P00070000 P 04/17/15 70.0 0.00 4.90
PTP 150417P00075000 P 04/17/15 75.0 0.00 4.90
PTP 150417P00080000 P 04/17/15 80.0 3.50 8.40
PTP 150417P00085000 P 04/17/15 85.0 8.50 13.40
PTP 150417P00090000 P 04/17/15 90.0 13.50 18.20
PTP 150717C00035000 C 07/17/15 35.0 36.90 41.60
PTP 150717C00040000 C 07/17/15 40.0 31.80 36.60
PTP 150717C00045000 C 07/17/15 45.0 26.80 31.60
PTP 150717C00050000 C 07/17/15 50.0 21.80 26.60
PTP 150717C00055000 C 07/17/15 55.0 16.80 21.60
PTP 150717C00060000 C 07/17/15 60.0 11.80 16.60
PTP 150717C00065000 C 07/17/15 65.0 6.90 11.80
PTP 150717C00070000 C 07/17/15 70.0 2.30 6.50
PTP 150717C00075000 C 07/17/15 75.0 0.00 4.90
PTP 150717C00080000 C 07/17/15 80.0 0.00 4.90
PTP 150717C00085000 C 07/17/15 85.0 0.00 4.90
PTP 150717C00090000 C 07/17/15 90.0 0.00 4.90
PTP 150717P00035000 P 07/17/15 35.0 0.00 0.05
PTP 150717P00040000 P 07/17/15 40.0 0.00 0.05
PTP 150717P00045000 P 07/17/15 45.0 0.00 0.05
PTP 150717P00050000 P 07/17/15 50.0 0.00 0.10
PTP 150717P00055000 P 07/17/15 55.0 0.00 0.15
PTP 150717P00060000 P 07/17/15 60.0 0.00 4.90
PTP 150717P00065000 P 07/17/15 65.0 0.00 4.90
PTP 150717P00070000 P 07/17/15 70.0 0.00 4.90
PTP 150717P00075000 P 07/17/15 75.0 0.20 4.90
PTP 150717P00080000 P 07/17/15 80.0 3.60 8.40
PTP 150717P00085000 P 07/17/15 85.0 8.50 13.40
PTP 150717P00090000 P 07/17/15 90.0 13.50 18.20

OPRA data is delayed 15 minutes.