Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 140920C00035000 C 09/20/14 35.0 25.10 30.10
PTP 140920C00040000 C 09/20/14 40.0 20.10 25.10
PTP 140920C00045000 C 09/20/14 45.0 15.00 20.00
PTP 140920C00050000 C 09/20/14 50.0 9.80 14.80
PTP 140920C00055000 C 09/20/14 55.0 4.50 9.50
PTP 140920C00060000 C 09/20/14 60.0 0.80 5.80
PTP 140920C00065000 C 09/20/14 65.0 0.00 4.90
PTP 140920C00070000 C 09/20/14 70.0 0.00 4.90
PTP 140920C00075000 C 09/20/14 75.0 0.00 4.90
PTP 140920C00080000 C 09/20/14 80.0 0.00 4.90
PTP 140920C00085000 C 09/20/14 85.0 0.00 4.90
PTP 140920C00090000 C 09/20/14 90.0 0.00 1.45
PTP 140920P00035000 P 09/20/14 35.0 0.00 5.00
PTP 140920P00040000 P 09/20/14 40.0 0.00 5.00
PTP 140920P00045000 P 09/20/14 45.0 0.00 4.90
PTP 140920P00050000 P 09/20/14 50.0 0.00 5.00
PTP 140920P00055000 P 09/20/14 55.0 0.00 5.00
PTP 140920P00060000 P 09/20/14 60.0 0.00 5.00
PTP 140920P00065000 P 09/20/14 65.0 0.70 5.70
PTP 140920P00070000 P 09/20/14 70.0 5.00 10.00
PTP 140920P00075000 P 09/20/14 75.0 10.00 15.00
PTP 140920P00080000 P 09/20/14 80.0 15.00 20.00
PTP 140920P00085000 P 09/20/14 85.0 20.00 25.00
PTP 140920P00090000 P 09/20/14 90.0 25.00 30.00
PTP 141018C00030000 C 10/18/14 30.0 30.10 35.10
PTP 141018C00035000 C 10/18/14 35.0 25.10 30.10
PTP 141018C00040000 C 10/18/14 40.0 20.10 25.10
PTP 141018C00045000 C 10/18/14 45.0 14.60 19.60
PTP 141018C00050000 C 10/18/14 50.0 10.10 15.10
PTP 141018C00055000 C 10/18/14 55.0 4.60 9.60
PTP 141018C00060000 C 10/18/14 60.0 1.20 6.20
PTP 141018C00065000 C 10/18/14 65.0 0.00 5.00
PTP 141018C00070000 C 10/18/14 70.0 0.00 4.90
PTP 141018C00075000 C 10/18/14 75.0 0.00 5.00
PTP 141018C00080000 C 10/18/14 80.0 0.00 5.00
PTP 141018C00085000 C 10/18/14 85.0 0.00 0.35
PTP 141018P00030000 P 10/18/14 30.0 0.00 1.45
PTP 141018P00035000 P 10/18/14 35.0 0.00 5.00
PTP 141018P00040000 P 10/18/14 40.0 0.00 5.00
PTP 141018P00045000 P 10/18/14 45.0 0.00 5.00
PTP 141018P00050000 P 10/18/14 50.0 0.00 5.00
PTP 141018P00055000 P 10/18/14 55.0 0.00 5.00
PTP 141018P00060000 P 10/18/14 60.0 0.00 5.00
PTP 141018P00065000 P 10/18/14 65.0 1.00 6.00
PTP 141018P00070000 P 10/18/14 70.0 5.00 10.00
PTP 141018P00075000 P 10/18/14 75.0 9.60 14.60
PTP 141018P00080000 P 10/18/14 80.0 15.00 20.00
PTP 141018P00085000 P 10/18/14 85.0 19.80 24.80
PTP 150117C00035000 C 01/17/15 35.0 25.20 28.40
PTP 150117C00040000 C 01/17/15 40.0 21.90 22.90
PTP 150117C00045000 C 01/17/15 45.0 17.00 17.80
PTP 150117C00050000 C 01/17/15 50.0 11.20 16.10
PTP 150117C00055000 C 01/17/15 55.0 4.70 9.60
PTP 150117C00060000 C 01/17/15 60.0 2.70 4.60
PTP 150117C00065000 C 01/17/15 65.0 1.05 1.30
PTP 150117C00070000 C 01/17/15 70.0 0.10 0.35
PTP 150117C00075000 C 01/17/15 75.0 0.00 5.00
PTP 150117C00080000 C 01/17/15 80.0 0.00 5.00
PTP 150117C00085000 C 01/17/15 85.0 0.00 5.00
PTP 150117C00090000 C 01/17/15 90.0 0.00 0.25
PTP 150117P00035000 P 01/17/15 35.0 0.00 0.40
PTP 150117P00040000 P 01/17/15 40.0 0.00 4.90
PTP 150117P00045000 P 01/17/15 45.0 0.00 5.00
PTP 150117P00050000 P 01/17/15 50.0 0.05 0.30
PTP 150117P00055000 P 01/17/15 55.0 0.35 0.60
PTP 150117P00060000 P 01/17/15 60.0 1.30 1.55
PTP 150117P00065000 P 01/17/15 65.0 1.40 6.40
PTP 150117P00070000 P 01/17/15 70.0 5.30 10.30
PTP 150117P00075000 P 01/17/15 75.0 10.10 15.10
PTP 150117P00080000 P 01/17/15 80.0 15.10 20.10
PTP 150117P00085000 P 01/17/15 85.0 20.10 25.10
PTP 150117P00090000 P 01/17/15 90.0 25.10 30.10
PTP 150417C00035000 C 04/17/15 35.0 25.20 29.80
PTP 150417C00040000 C 04/17/15 40.0 21.90 22.90
PTP 150417C00045000 C 04/17/15 45.0 15.10 20.10
PTP 150417C00050000 C 04/17/15 50.0 10.40 15.40
PTP 150417C00055000 C 04/17/15 55.0 5.90 10.90
PTP 150417C00060000 C 04/17/15 60.0 2.30 7.30
PTP 150417C00065000 C 04/17/15 65.0 0.55 4.80
PTP 150417C00070000 C 04/17/15 70.0 0.55 0.80
PTP 150417C00075000 C 04/17/15 75.0 0.05 0.30
PTP 150417C00080000 C 04/17/15 80.0 0.00 5.00
PTP 150417C00085000 C 04/17/15 85.0 0.00 5.00
PTP 150417C00090000 C 04/17/15 90.0 0.00 0.25
PTP 150417P00035000 P 04/17/15 35.0 0.00 4.80
PTP 150417P00040000 P 04/17/15 40.0 0.00 0.25
PTP 150417P00045000 P 04/17/15 45.0 0.00 5.00
PTP 150417P00050000 P 04/17/15 50.0 0.35 0.60
PTP 150417P00055000 P 04/17/15 55.0 0.90 1.15
PTP 150417P00060000 P 04/17/15 60.0 2.15 2.55
PTP 150417P00065000 P 04/17/15 65.0 2.30 7.30
PTP 150417P00070000 P 04/17/15 70.0 5.90 10.90
PTP 150417P00075000 P 04/17/15 75.0 10.40 15.40
PTP 150417P00080000 P 04/17/15 80.0 15.20 20.20
PTP 150417P00085000 P 04/17/15 85.0 22.30 23.30
PTP 150417P00090000 P 04/17/15 90.0 25.70 28.70

OPRA data is delayed 15 minutes.