Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 141018C00030000 C 10/18/14 30.0 29.90 34.90
PTP 141018C00035000 C 10/18/14 35.0 24.90 29.90
PTP 141018C00040000 C 10/18/14 40.0 19.90 24.90
PTP 141018C00045000 C 10/18/14 45.0 14.90 19.90
PTP 141018C00050000 C 10/18/14 50.0 9.90 14.90
PTP 141018C00055000 C 10/18/14 55.0 4.90 9.90
PTP 141018C00060000 C 10/18/14 60.0 0.80 5.80
PTP 141018C00065000 C 10/18/14 65.0 0.00 5.00
PTP 141018C00070000 C 10/18/14 70.0 0.00 5.00
PTP 141018C00075000 C 10/18/14 75.0 0.00 5.00
PTP 141018C00080000 C 10/18/14 80.0 0.00 5.00
PTP 141018C00085000 C 10/18/14 85.0 0.00 5.00
PTP 141018P00030000 P 10/18/14 30.0 0.00 5.00
PTP 141018P00035000 P 10/18/14 35.0 0.00 5.00
PTP 141018P00040000 P 10/18/14 40.0 0.00 5.00
PTP 141018P00045000 P 10/18/14 45.0 0.00 5.00
PTP 141018P00050000 P 10/18/14 50.0 0.00 5.00
PTP 141018P00055000 P 10/18/14 55.0 0.00 5.00
PTP 141018P00060000 P 10/18/14 60.0 0.00 5.00
PTP 141018P00065000 P 10/18/14 65.0 1.00 6.00
PTP 141018P00070000 P 10/18/14 70.0 5.20 10.20
PTP 141018P00075000 P 10/18/14 75.0 10.20 15.20
PTP 141018P00080000 P 10/18/14 80.0 15.20 20.20
PTP 141018P00085000 P 10/18/14 85.0 20.20 25.20
PTP 141122C00035000 C 11/22/14 35.0 24.80 29.80
PTP 141122C00040000 C 11/22/14 40.0 19.80 24.80
PTP 141122C00045000 C 11/22/14 45.0 14.90 19.90
PTP 141122C00050000 C 11/22/14 50.0 9.90 14.90
PTP 141122C00055000 C 11/22/14 55.0 5.00 10.00
PTP 141122C00060000 C 11/22/14 60.0 0.60 5.60
PTP 141122C00065000 C 11/22/14 65.0 0.00 5.00
PTP 141122C00070000 C 11/22/14 70.0 0.00 5.00
PTP 141122C00075000 C 11/22/14 75.0 0.00 5.00
PTP 141122C00080000 C 11/22/14 80.0 0.00 5.00
PTP 141122C00085000 C 11/22/14 85.0 0.00 5.00
PTP 141122C00090000 C 11/22/14 90.0 0.00 5.00
PTP 141122P00035000 P 11/22/14 35.0 0.00 5.00
PTP 141122P00040000 P 11/22/14 40.0 0.00 5.00
PTP 141122P00045000 P 11/22/14 45.0 0.00 5.00
PTP 141122P00050000 P 11/22/14 50.0 0.00 5.00
PTP 141122P00055000 P 11/22/14 55.0 0.00 5.00
PTP 141122P00060000 P 11/22/14 60.0 0.00 5.00
PTP 141122P00065000 P 11/22/14 65.0 0.70 5.70
PTP 141122P00070000 P 11/22/14 70.0 5.30 10.30
PTP 141122P00075000 P 11/22/14 75.0 10.20 15.20
PTP 141122P00080000 P 11/22/14 80.0 15.20 20.20
PTP 141122P00085000 P 11/22/14 85.0 20.20 25.20
PTP 141122P00090000 P 11/22/14 90.0 25.20 30.20
PTP 150117C00035000 C 01/17/15 35.0 24.90 29.90
PTP 150117C00040000 C 01/17/15 40.0 19.90 24.90
PTP 150117C00045000 C 01/17/15 45.0 14.90 19.90
PTP 150117C00050000 C 01/17/15 50.0 10.00 15.00
PTP 150117C00055000 C 01/17/15 55.0 5.20 10.20
PTP 150117C00060000 C 01/17/15 60.0 1.10 6.10
PTP 150117C00065000 C 01/17/15 65.0 0.00 5.00
PTP 150117C00070000 C 01/17/15 70.0 0.00 5.00
PTP 150117C00075000 C 01/17/15 75.0 0.00 5.00
PTP 150117C00080000 C 01/17/15 80.0 0.00 5.00
PTP 150117C00085000 C 01/17/15 85.0 0.00 5.00
PTP 150117C00090000 C 01/17/15 90.0 0.00 5.00
PTP 150117P00035000 P 01/17/15 35.0 0.00 5.00
PTP 150117P00040000 P 01/17/15 40.0 0.00 5.00
PTP 150117P00045000 P 01/17/15 45.0 0.00 5.00
PTP 150117P00050000 P 01/17/15 50.0 0.00 5.00
PTP 150117P00055000 P 01/17/15 55.0 0.00 5.00
PTP 150117P00060000 P 01/17/15 60.0 0.00 5.00
PTP 150117P00065000 P 01/17/15 65.0 1.30 6.30
PTP 150117P00070000 P 01/17/15 70.0 5.40 10.40
PTP 150117P00075000 P 01/17/15 75.0 10.30 15.30
PTP 150117P00080000 P 01/17/15 80.0 15.30 20.30
PTP 150117P00085000 P 01/17/15 85.0 20.20 25.20
PTP 150117P00090000 P 01/17/15 90.0 25.20 30.20
PTP 150417C00035000 C 04/17/15 35.0 24.90 29.90
PTP 150417C00040000 C 04/17/15 40.0 19.90 24.90
PTP 150417C00045000 C 04/17/15 45.0 15.00 20.00
PTP 150417C00050000 C 04/17/15 50.0 10.20 15.20
PTP 150417C00055000 C 04/17/15 55.0 5.60 10.60
PTP 150417C00060000 C 04/17/15 60.0 1.90 6.90
PTP 150417C00065000 C 04/17/15 65.0 0.00 5.00
PTP 150417C00070000 C 04/17/15 70.0 0.00 5.00
PTP 150417C00075000 C 04/17/15 75.0 0.00 5.00
PTP 150417C00080000 C 04/17/15 80.0 0.00 5.00
PTP 150417C00085000 C 04/17/15 85.0 0.00 5.00
PTP 150417C00090000 C 04/17/15 90.0 0.00 5.00
PTP 150417P00035000 P 04/17/15 35.0 0.00 5.00
PTP 150417P00040000 P 04/17/15 40.0 0.00 5.00
PTP 150417P00045000 P 04/17/15 45.0 0.00 5.00
PTP 150417P00050000 P 04/17/15 50.0 0.00 5.00
PTP 150417P00055000 P 04/17/15 55.0 0.00 5.00
PTP 150417P00060000 P 04/17/15 60.0 1.65 3.10
PTP 150417P00065000 P 04/17/15 65.0 2.20 7.20
PTP 150417P00070000 P 04/17/15 70.0 5.90 10.90
PTP 150417P00075000 P 04/17/15 75.0 10.50 15.50
PTP 150417P00080000 P 04/17/15 80.0 15.40 20.40
PTP 150417P00085000 P 04/17/15 85.0 20.30 25.30
PTP 150417P00090000 P 04/17/15 90.0 25.30 30.30

OPRA data is delayed 15 minutes.