Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 141122C00035000 C 11/22/14 35.0 22.80 27.80
PTP 141122C00040000 C 11/22/14 40.0 17.80 22.80
PTP 141122C00045000 C 11/22/14 45.0 12.80 17.80
PTP 141122C00050000 C 11/22/14 50.0 7.90 12.90
PTP 141122C00055000 C 11/22/14 55.0 2.90 7.90
PTP 141122C00060000 C 11/22/14 60.0 0.00 5.00
PTP 141122C00065000 C 11/22/14 65.0 0.00 5.00
PTP 141122C00070000 C 11/22/14 70.0 0.00 5.00
PTP 141122C00075000 C 11/22/14 75.0 0.00 5.00
PTP 141122C00080000 C 11/22/14 80.0 0.00 5.00
PTP 141122C00085000 C 11/22/14 85.0 0.00 5.00
PTP 141122C00090000 C 11/22/14 90.0 0.00 5.00
PTP 141122P00035000 P 11/22/14 35.0 0.00 5.00
PTP 141122P00040000 P 11/22/14 40.0 0.00 5.00
PTP 141122P00045000 P 11/22/14 45.0 0.00 5.00
PTP 141122P00050000 P 11/22/14 50.0 0.00 5.00
PTP 141122P00055000 P 11/22/14 55.0 0.00 5.00
PTP 141122P00060000 P 11/22/14 60.0 0.00 5.00
PTP 141122P00065000 P 11/22/14 65.0 2.40 7.40
PTP 141122P00070000 P 11/22/14 70.0 7.30 12.30
PTP 141122P00075000 P 11/22/14 75.0 12.20 17.20
PTP 141122P00080000 P 11/22/14 80.0 17.20 22.20
PTP 141122P00085000 P 11/22/14 85.0 22.30 27.30
PTP 141122P00090000 P 11/22/14 90.0 27.30 32.30
PTP 141220C00030000 C 12/20/14 30.0 27.80 32.80
PTP 141220C00035000 C 12/20/14 35.0 22.80 27.80
PTP 141220C00040000 C 12/20/14 40.0 17.80 22.80
PTP 141220C00045000 C 12/20/14 45.0 12.80 17.80
PTP 141220C00050000 C 12/20/14 50.0 7.90 12.90
PTP 141220C00055000 C 12/20/14 55.0 3.30 8.30
PTP 141220C00060000 C 12/20/14 60.0 0.00 5.00
PTP 141220C00065000 C 12/20/14 65.0 0.00 5.00
PTP 141220C00070000 C 12/20/14 70.0 0.00 5.00
PTP 141220C00075000 C 12/20/14 75.0 0.00 5.00
PTP 141220C00080000 C 12/20/14 80.0 0.00 5.00
PTP 141220C00085000 C 12/20/14 85.0 0.00 5.00
PTP 141220C00090000 C 12/20/14 90.0 0.00 5.00
PTP 141220P00030000 P 12/20/14 30.0 0.00 5.00
PTP 141220P00035000 P 12/20/14 35.0 0.00 5.00
PTP 141220P00040000 P 12/20/14 40.0 0.00 5.00
PTP 141220P00045000 P 12/20/14 45.0 0.00 5.00
PTP 141220P00050000 P 12/20/14 50.0 0.00 5.00
PTP 141220P00055000 P 12/20/14 55.0 0.00 5.00
PTP 141220P00060000 P 12/20/14 60.0 0.00 5.00
PTP 141220P00065000 P 12/20/14 65.0 2.60 7.60
PTP 141220P00070000 P 12/20/14 70.0 7.30 12.30
PTP 141220P00075000 P 12/20/14 75.0 12.30 17.30
PTP 141220P00080000 P 12/20/14 80.0 17.30 22.30
PTP 141220P00085000 P 12/20/14 85.0 22.30 27.30
PTP 141220P00090000 P 12/20/14 90.0 27.30 32.30
PTP 150117C00035000 C 01/17/15 35.0 22.80 27.80
PTP 150117C00040000 C 01/17/15 40.0 17.80 22.80
PTP 150117C00045000 C 01/17/15 45.0 12.90 17.90
PTP 150117C00050000 C 01/17/15 50.0 8.00 13.00
PTP 150117C00055000 C 01/17/15 55.0 3.40 8.40
PTP 150117C00060000 C 01/17/15 60.0 1.85 5.30
PTP 150117C00065000 C 01/17/15 65.0 0.00 5.00
PTP 150117C00070000 C 01/17/15 70.0 0.00 5.00
PTP 150117C00075000 C 01/17/15 75.0 0.00 5.00
PTP 150117C00080000 C 01/17/15 80.0 0.00 5.00
PTP 150117C00085000 C 01/17/15 85.0 0.00 5.00
PTP 150117C00090000 C 01/17/15 90.0 0.00 5.00
PTP 150117P00035000 P 01/17/15 35.0 0.00 5.00
PTP 150117P00040000 P 01/17/15 40.0 0.00 5.00
PTP 150117P00045000 P 01/17/15 45.0 0.00 5.00
PTP 150117P00050000 P 01/17/15 50.0 0.00 5.00
PTP 150117P00055000 P 01/17/15 55.0 0.00 5.00
PTP 150117P00060000 P 01/17/15 60.0 0.00 5.00
PTP 150117P00065000 P 01/17/15 65.0 2.80 7.80
PTP 150117P00070000 P 01/17/15 70.0 7.30 12.30
PTP 150117P00075000 P 01/17/15 75.0 12.30 17.30
PTP 150117P00080000 P 01/17/15 80.0 17.30 22.30
PTP 150117P00085000 P 01/17/15 85.0 22.40 27.40
PTP 150117P00090000 P 01/17/15 90.0 27.30 32.30
PTP 150417C00035000 C 04/17/15 35.0 22.80 27.80
PTP 150417C00040000 C 04/17/15 40.0 17.90 22.90
PTP 150417C00045000 C 04/17/15 45.0 13.00 18.00
PTP 150417C00050000 C 04/17/15 50.0 8.30 13.30
PTP 150417C00055000 C 04/17/15 55.0 4.20 9.20
PTP 150417C00060000 C 04/17/15 60.0 0.90 5.90
PTP 150417C00065000 C 04/17/15 65.0 0.00 5.00
PTP 150417C00070000 C 04/17/15 70.0 0.00 5.00
PTP 150417C00075000 C 04/17/15 75.0 0.00 5.00
PTP 150417C00080000 C 04/17/15 80.0 0.00 5.00
PTP 150417C00085000 C 04/17/15 85.0 0.00 5.00
PTP 150417C00090000 C 04/17/15 90.0 0.00 5.00
PTP 150417P00035000 P 04/17/15 35.0 0.00 5.00
PTP 150417P00040000 P 04/17/15 40.0 0.00 5.00
PTP 150417P00045000 P 04/17/15 45.0 0.00 5.00
PTP 150417P00050000 P 04/17/15 50.0 0.00 5.00
PTP 150417P00055000 P 04/17/15 55.0 0.00 5.00
PTP 150417P00060000 P 04/17/15 60.0 0.80 5.80
PTP 150417P00065000 P 04/17/15 65.0 3.60 8.60
PTP 150417P00070000 P 04/17/15 70.0 7.80 12.80
PTP 150417P00075000 P 04/17/15 75.0 12.50 17.50
PTP 150417P00080000 P 04/17/15 80.0 17.40 22.40
PTP 150417P00085000 P 04/17/15 85.0 22.40 27.40
PTP 150417P00090000 P 04/17/15 90.0 27.40 32.40

OPRA data is delayed 15 minutes.