Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 140517C00035000 C 05/17/14 35.0 26.20 30.10
PTP 140517C00040000 C 05/17/14 40.0 21.20 25.10
PTP 140517C00045000 C 05/17/14 45.0 16.20 20.10
PTP 140517C00050000 C 05/17/14 50.0 11.20 15.10
PTP 140517C00055000 C 05/17/14 55.0 6.30 10.20
PTP 140517C00060000 C 05/17/14 60.0 1.80 4.80
PTP 140517C00065000 C 05/17/14 65.0 0.00 1.20
PTP 140517C00070000 C 05/17/14 70.0 0.00 0.75
PTP 140517C00075000 C 05/17/14 75.0 0.00 0.70
PTP 140517C00080000 C 05/17/14 80.0 0.00 0.70
PTP 140517C00085000 C 05/17/14 85.0 0.00 0.70
PTP 140517C00090000 C 05/17/14 90.0 0.00 0.70
PTP 140517P00035000 P 05/17/14 35.0 0.00 0.80
PTP 140517P00040000 P 05/17/14 40.0 0.00 0.80
PTP 140517P00045000 P 05/17/14 45.0 0.00 0.80
PTP 140517P00050000 P 05/17/14 50.0 0.00 1.00
PTP 140517P00055000 P 05/17/14 55.0 0.00 1.05
PTP 140517P00060000 P 05/17/14 60.0 0.00 1.40
PTP 140517P00065000 P 05/17/14 65.0 1.45 4.30
PTP 140517P00070000 P 05/17/14 70.0 5.70 8.90
PTP 140517P00075000 P 05/17/14 75.0 10.70 13.80
PTP 140517P00080000 P 05/17/14 80.0 15.70 18.80
PTP 140517P00085000 P 05/17/14 85.0 20.70 23.80
PTP 140517P00090000 P 05/17/14 90.0 26.10 28.00
PTP 140621C00035000 C 06/21/14 35.0 26.20 30.10
PTP 140621C00040000 C 06/21/14 40.0 21.20 25.10
PTP 140621C00045000 C 06/21/14 45.0 16.20 20.10
PTP 140621C00050000 C 06/21/14 50.0 11.30 15.20
PTP 140621C00055000 C 06/21/14 55.0 6.40 10.20
PTP 140621C00060000 C 06/21/14 60.0 2.15 5.60
PTP 140621C00065000 C 06/21/14 65.0 0.10 1.70
PTP 140621C00070000 C 06/21/14 70.0 0.00 1.00
PTP 140621C00075000 C 06/21/14 75.0 0.00 0.75
PTP 140621C00080000 C 06/21/14 80.0 0.00 0.75
PTP 140621C00085000 C 06/21/14 85.0 0.00 0.70
PTP 140621C00090000 C 06/21/14 90.0 0.00 0.70
PTP 140621P00035000 P 06/21/14 35.0 0.00 0.80
PTP 140621P00040000 P 06/21/14 40.0 0.00 0.80
PTP 140621P00045000 P 06/21/14 45.0 0.00 1.00
PTP 140621P00050000 P 06/21/14 50.0 0.00 1.05
PTP 140621P00055000 P 06/21/14 55.0 0.00 1.30
PTP 140621P00060000 P 06/21/14 60.0 0.15 1.85
PTP 140621P00065000 P 06/21/14 65.0 1.70 4.90
PTP 140621P00070000 P 06/21/14 70.0 5.80 9.00
PTP 140621P00075000 P 06/21/14 75.0 10.70 13.90
PTP 140621P00080000 P 06/21/14 80.0 15.70 18.90
PTP 140621P00085000 P 06/21/14 85.0 20.70 23.90
PTP 140621P00090000 P 06/21/14 90.0 26.20 28.40
PTP 140719C00035000 C 07/19/14 35.0 26.10 30.10
PTP 140719C00040000 C 07/19/14 40.0 21.20 25.10
PTP 140719C00045000 C 07/19/14 45.0 16.20 20.10
PTP 140719C00050000 C 07/19/14 50.0 11.30 15.20
PTP 140719C00055000 C 07/19/14 55.0 6.50 10.30
PTP 140719C00060000 C 07/19/14 60.0 3.50 4.60
PTP 140719C00065000 C 07/19/14 65.0 0.05 2.05
PTP 140719C00070000 C 07/19/14 70.0 0.00 1.10
PTP 140719C00075000 C 07/19/14 75.0 0.00 0.80
PTP 140719C00080000 C 07/19/14 80.0 0.00 0.75
PTP 140719C00085000 C 07/19/14 85.0 0.00 0.75
PTP 140719C00090000 C 07/19/14 90.0 0.00 0.75
PTP 140719P00035000 P 07/19/14 35.0 0.00 0.80
PTP 140719P00040000 P 07/19/14 40.0 0.00 1.00
PTP 140719P00045000 P 07/19/14 45.0 0.00 1.05
PTP 140719P00050000 P 07/19/14 50.0 0.00 1.15
PTP 140719P00055000 P 07/19/14 55.0 0.00 1.30
PTP 140719P00060000 P 07/19/14 60.0 0.25 2.85
PTP 140719P00065000 P 07/19/14 65.0 2.00 5.20
PTP 140719P00070000 P 07/19/14 70.0 5.90 9.20
PTP 140719P00075000 P 07/19/14 75.0 10.80 14.00
PTP 140719P00080000 P 07/19/14 80.0 15.70 19.00
PTP 140719P00085000 P 07/19/14 85.0 20.70 24.00
PTP 140719P00090000 P 07/19/14 90.0 26.00 28.20
PTP 141018C00030000 C 10/18/14 30.0 31.40 34.50
PTP 141018C00035000 C 10/18/14 35.0 26.40 29.50
PTP 141018C00040000 C 10/18/14 40.0 21.40 24.50
PTP 141018C00045000 C 10/18/14 45.0 16.10 19.50
PTP 141018C00050000 C 10/18/14 50.0 11.50 14.60
PTP 141018C00055000 C 10/18/14 55.0 6.90 10.60
PTP 141018C00060000 C 10/18/14 60.0 3.00 6.50
PTP 141018C00065000 C 10/18/14 65.0 0.70 3.60
PTP 141018C00070000 C 10/18/14 70.0 0.00 1.55
PTP 141018C00075000 C 10/18/14 75.0 0.00 1.10
PTP 141018C00080000 C 10/18/14 80.0 0.00 0.80
PTP 141018C00085000 C 10/18/14 85.0 0.00 0.80
PTP 141018P00030000 P 10/18/14 30.0 0.00 0.80
PTP 141018P00035000 P 10/18/14 35.0 0.00 1.00
PTP 141018P00040000 P 10/18/14 40.0 0.00 1.05
PTP 141018P00045000 P 10/18/14 45.0 0.00 1.15
PTP 141018P00050000 P 10/18/14 50.0 0.00 1.50
PTP 141018P00055000 P 10/18/14 55.0 0.00 1.95
PTP 141018P00060000 P 10/18/14 60.0 0.75 3.60
PTP 141018P00065000 P 10/18/14 65.0 2.90 6.00
PTP 141018P00070000 P 10/18/14 70.0 6.30 9.60
PTP 141018P00075000 P 10/18/14 75.0 11.00 14.20
PTP 141018P00080000 P 10/18/14 80.0 15.90 19.10
PTP 141018P00085000 P 10/18/14 85.0 20.80 24.10

OPRA data is delayed 15 minutes.