Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 140419C00030000 C 04/19/14 30.0 30.60 32.70
PTP 140419C00035000 C 04/19/14 35.0 25.60 27.70
PTP 140419C00040000 C 04/19/14 40.0 20.60 22.70
PTP 140419C00045000 C 04/19/14 45.0 15.60 17.70
PTP 140419C00050000 C 04/19/14 50.0 10.60 12.70
PTP 140419C00055000 C 04/19/14 55.0 5.60 7.70
PTP 140419C00060000 C 04/19/14 60.0 1.95 2.65
PTP 140419C00065000 C 04/19/14 65.0 0.00 0.70
PTP 140419C00070000 C 04/19/14 70.0 0.00 0.70
PTP 140419C00075000 C 04/19/14 75.0 0.00 0.70
PTP 140419C00080000 C 04/19/14 80.0 0.00 0.70
PTP 140419C00085000 C 04/19/14 85.0 0.00 0.70
PTP 140419P00030000 P 04/19/14 30.0 0.00 0.70
PTP 140419P00035000 P 04/19/14 35.0 0.00 0.70
PTP 140419P00040000 P 04/19/14 40.0 0.00 0.70
PTP 140419P00045000 P 04/19/14 45.0 0.00 0.75
PTP 140419P00050000 P 04/19/14 50.0 0.00 0.80
PTP 140419P00055000 P 04/19/14 55.0 0.00 0.80
PTP 140419P00060000 P 04/19/14 60.0 0.00 1.00
PTP 140419P00065000 P 04/19/14 65.0 2.35 4.40
PTP 140419P00070000 P 04/19/14 70.0 7.30 9.40
PTP 140419P00075000 P 04/19/14 75.0 12.30 14.40
PTP 140419P00080000 P 04/19/14 80.0 17.30 19.40
PTP 140419P00085000 P 04/19/14 85.0 22.30 24.40
PTP 140517C00035000 C 05/17/14 35.0 25.10 27.70
PTP 140517C00040000 C 05/17/14 40.0 20.10 22.70
PTP 140517C00045000 C 05/17/14 45.0 15.40 17.80
PTP 140517C00050000 C 05/17/14 50.0 10.50 12.80
PTP 140517C00055000 C 05/17/14 55.0 5.20 7.80
PTP 140517C00060000 C 05/17/14 60.0 1.80 3.00
PTP 140517C00065000 C 05/17/14 65.0 0.00 0.50
PTP 140517C00070000 C 05/17/14 70.0 0.00 0.75
PTP 140517C00075000 C 05/17/14 75.0 0.00 0.70
PTP 140517C00080000 C 05/17/14 80.0 0.00 0.70
PTP 140517C00085000 C 05/17/14 85.0 0.00 0.70
PTP 140517C00090000 C 05/17/14 90.0 0.00 0.70
PTP 140517P00035000 P 05/17/14 35.0 0.00 0.80
PTP 140517P00040000 P 05/17/14 40.0 0.00 0.80
PTP 140517P00045000 P 05/17/14 45.0 0.00 0.80
PTP 140517P00050000 P 05/17/14 50.0 0.00 1.00
PTP 140517P00055000 P 05/17/14 55.0 0.00 1.15
PTP 140517P00060000 P 05/17/14 60.0 0.15 2.00
PTP 140517P00065000 P 05/17/14 65.0 2.60 5.20
PTP 140517P00070000 P 05/17/14 70.0 7.30 10.00
PTP 140517P00075000 P 05/17/14 75.0 12.30 15.00
PTP 140517P00080000 P 05/17/14 80.0 17.30 20.00
PTP 140517P00085000 P 05/17/14 85.0 22.30 25.00
PTP 140517P00090000 P 05/17/14 90.0 27.30 30.00
PTP 140719C00035000 C 07/19/14 35.0 24.90 27.80
PTP 140719C00040000 C 07/19/14 40.0 19.90 22.80
PTP 140719C00045000 C 07/19/14 45.0 14.90 17.80
PTP 140719C00050000 C 07/19/14 50.0 9.90 12.90
PTP 140719C00055000 C 07/19/14 55.0 5.20 8.20
PTP 140719C00060000 C 07/19/14 60.0 2.10 3.80
PTP 140719C00065000 C 07/19/14 65.0 0.30 1.25
PTP 140719C00070000 C 07/19/14 70.0 0.00 1.00
PTP 140719C00075000 C 07/19/14 75.0 0.00 0.80
PTP 140719C00080000 C 07/19/14 80.0 0.00 0.75
PTP 140719C00085000 C 07/19/14 85.0 0.00 0.75
PTP 140719C00090000 C 07/19/14 90.0 0.00 0.75
PTP 140719P00035000 P 07/19/14 35.0 0.00 0.80
PTP 140719P00040000 P 07/19/14 40.0 0.00 1.00
PTP 140719P00045000 P 07/19/14 45.0 0.00 1.05
PTP 140719P00050000 P 07/19/14 50.0 0.00 1.30
PTP 140719P00055000 P 07/19/14 55.0 0.00 1.30
PTP 140719P00060000 P 07/19/14 60.0 0.80 3.70
PTP 140719P00065000 P 07/19/14 65.0 3.30 5.80
PTP 140719P00070000 P 07/19/14 70.0 7.50 10.30
PTP 140719P00075000 P 07/19/14 75.0 12.40 15.20
PTP 140719P00080000 P 07/19/14 80.0 17.40 20.20
PTP 140719P00085000 P 07/19/14 85.0 22.30 25.20
PTP 140719P00090000 P 07/19/14 90.0 27.30 30.20
PTP 141018C00030000 C 10/18/14 30.0 29.90 32.80
PTP 141018C00035000 C 10/18/14 35.0 24.90 27.80
PTP 141018C00040000 C 10/18/14 40.0 20.30 22.90
PTP 141018C00045000 C 10/18/14 45.0 14.90 17.90
PTP 141018C00050000 C 10/18/14 50.0 10.10 13.20
PTP 141018C00055000 C 10/18/14 55.0 5.40 8.70
PTP 141018C00060000 C 10/18/14 60.0 2.85 5.20
PTP 141018C00065000 C 10/18/14 65.0 0.10 3.00
PTP 141018C00070000 C 10/18/14 70.0 0.00 1.40
PTP 141018C00075000 C 10/18/14 75.0 0.00 1.05
PTP 141018C00080000 C 10/18/14 80.0 0.00 0.80
PTP 141018C00085000 C 10/18/14 85.0 0.00 0.80
PTP 141018P00030000 P 10/18/14 30.0 0.00 0.80
PTP 141018P00035000 P 10/18/14 35.0 0.00 1.00
PTP 141018P00040000 P 10/18/14 40.0 0.00 1.05
PTP 141018P00045000 P 10/18/14 45.0 0.00 1.25
PTP 141018P00050000 P 10/18/14 50.0 0.00 1.70
PTP 141018P00055000 P 10/18/14 55.0 0.20 3.10
PTP 141018P00060000 P 10/18/14 60.0 1.60 4.60
PTP 141018P00065000 P 10/18/14 65.0 4.10 6.80
PTP 141018P00070000 P 10/18/14 70.0 7.90 10.70
PTP 141018P00075000 P 10/18/14 75.0 12.50 15.40
PTP 141018P00080000 P 10/18/14 80.0 17.40 20.30
PTP 141018P00085000 P 10/18/14 85.0 22.40 25.30

OPRA data is delayed 15 minutes.