Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 141122C00035000 C 11/22/14 35.0 23.90 28.90
PTP 141122C00040000 C 11/22/14 40.0 18.90 23.90
PTP 141122C00045000 C 11/22/14 45.0 13.90 18.90
PTP 141122C00050000 C 11/22/14 50.0 8.90 13.90
PTP 141122C00055000 C 11/22/14 55.0 3.90 8.90
PTP 141122C00060000 C 11/22/14 60.0 0.10 5.10
PTP 141122C00065000 C 11/22/14 65.0 0.00 5.00
PTP 141122C00070000 C 11/22/14 70.0 0.00 5.00
PTP 141122C00075000 C 11/22/14 75.0 0.00 5.00
PTP 141122C00080000 C 11/22/14 80.0 0.00 5.00
PTP 141122C00085000 C 11/22/14 85.0 0.00 5.00
PTP 141122C00090000 C 11/22/14 90.0 0.00 5.00
PTP 141122P00035000 P 11/22/14 35.0 0.00 5.00
PTP 141122P00040000 P 11/22/14 40.0 0.00 5.00
PTP 141122P00045000 P 11/22/14 45.0 0.00 5.00
PTP 141122P00050000 P 11/22/14 50.0 0.00 5.00
PTP 141122P00055000 P 11/22/14 55.0 0.00 5.00
PTP 141122P00060000 P 11/22/14 60.0 0.00 5.00
PTP 141122P00065000 P 11/22/14 65.0 1.80 6.80
PTP 141122P00070000 P 11/22/14 70.0 6.20 11.20
PTP 141122P00075000 P 11/22/14 75.0 11.20 16.20
PTP 141122P00080000 P 11/22/14 80.0 16.10 21.10
PTP 141122P00085000 P 11/22/14 85.0 21.20 26.20
PTP 141122P00090000 P 11/22/14 90.0 26.20 31.20
PTP 141220C00030000 C 12/20/14 30.0 28.90 33.90
PTP 141220C00035000 C 12/20/14 35.0 23.90 28.90
PTP 141220C00040000 C 12/20/14 40.0 18.90 23.90
PTP 141220C00045000 C 12/20/14 45.0 13.90 18.90
PTP 141220C00050000 C 12/20/14 50.0 8.90 13.90
PTP 141220C00055000 C 12/20/14 55.0 4.10 9.10
PTP 141220C00060000 C 12/20/14 60.0 0.50 5.50
PTP 141220C00065000 C 12/20/14 65.0 0.00 5.00
PTP 141220C00070000 C 12/20/14 70.0 0.00 5.00
PTP 141220C00075000 C 12/20/14 75.0 0.00 5.00
PTP 141220C00080000 C 12/20/14 80.0 0.00 5.00
PTP 141220C00085000 C 12/20/14 85.0 0.00 5.00
PTP 141220C00090000 C 12/20/14 90.0 0.00 5.00
PTP 141220P00030000 P 12/20/14 30.0 0.00 5.00
PTP 141220P00035000 P 12/20/14 35.0 0.00 5.00
PTP 141220P00040000 P 12/20/14 40.0 0.00 5.00
PTP 141220P00045000 P 12/20/14 45.0 0.00 5.00
PTP 141220P00050000 P 12/20/14 50.0 0.00 5.00
PTP 141220P00055000 P 12/20/14 55.0 0.00 5.00
PTP 141220P00060000 P 12/20/14 60.0 0.00 5.00
PTP 141220P00065000 P 12/20/14 65.0 2.00 7.00
PTP 141220P00070000 P 12/20/14 70.0 6.30 11.30
PTP 141220P00075000 P 12/20/14 75.0 11.30 16.30
PTP 141220P00080000 P 12/20/14 80.0 16.30 21.30
PTP 141220P00085000 P 12/20/14 85.0 21.30 26.30
PTP 141220P00090000 P 12/20/14 90.0 26.30 31.30
PTP 150117C00035000 C 01/17/15 35.0 23.90 28.90
PTP 150117C00040000 C 01/17/15 40.0 18.90 23.90
PTP 150117C00045000 C 01/17/15 45.0 13.90 18.90
PTP 150117C00050000 C 01/17/15 50.0 8.90 13.90
PTP 150117C00055000 C 01/17/15 55.0 4.30 9.30
PTP 150117C00060000 C 01/17/15 60.0 2.15 5.90
PTP 150117C00065000 C 01/17/15 65.0 0.00 5.00
PTP 150117C00070000 C 01/17/15 70.0 0.00 5.00
PTP 150117C00075000 C 01/17/15 75.0 0.00 5.00
PTP 150117C00080000 C 01/17/15 80.0 0.00 5.00
PTP 150117C00085000 C 01/17/15 85.0 0.00 5.00
PTP 150117C00090000 C 01/17/15 90.0 0.00 5.00
PTP 150117P00035000 P 01/17/15 35.0 0.00 5.00
PTP 150117P00040000 P 01/17/15 40.0 0.00 5.00
PTP 150117P00045000 P 01/17/15 45.0 0.00 5.00
PTP 150117P00050000 P 01/17/15 50.0 0.00 5.00
PTP 150117P00055000 P 01/17/15 55.0 0.00 5.00
PTP 150117P00060000 P 01/17/15 60.0 0.00 5.00
PTP 150117P00065000 P 01/17/15 65.0 2.10 7.10
PTP 150117P00070000 P 01/17/15 70.0 6.40 11.40
PTP 150117P00075000 P 01/17/15 75.0 11.30 16.30
PTP 150117P00080000 P 01/17/15 80.0 16.30 21.30
PTP 150117P00085000 P 01/17/15 85.0 21.30 26.30
PTP 150117P00090000 P 01/17/15 90.0 26.30 31.30
PTP 150417C00035000 C 04/17/15 35.0 23.90 28.90
PTP 150417C00040000 C 04/17/15 40.0 18.90 23.90
PTP 150417C00045000 C 04/17/15 45.0 13.90 18.90
PTP 150417C00050000 C 04/17/15 50.0 9.20 14.20
PTP 150417C00055000 C 04/17/15 55.0 4.90 9.90
PTP 150417C00060000 C 04/17/15 60.0 1.40 6.40
PTP 150417C00065000 C 04/17/15 65.0 0.00 5.00
PTP 150417C00070000 C 04/17/15 70.0 0.00 5.00
PTP 150417C00075000 C 04/17/15 75.0 0.00 5.00
PTP 150417C00080000 C 04/17/15 80.0 0.00 5.00
PTP 150417C00085000 C 04/17/15 85.0 0.00 5.00
PTP 150417C00090000 C 04/17/15 90.0 0.00 5.00
PTP 150417P00035000 P 04/17/15 35.0 0.00 5.00
PTP 150417P00040000 P 04/17/15 40.0 0.00 5.00
PTP 150417P00045000 P 04/17/15 45.0 0.00 5.00
PTP 150417P00050000 P 04/17/15 50.0 0.00 5.00
PTP 150417P00055000 P 04/17/15 55.0 0.00 5.00
PTP 150417P00060000 P 04/17/15 60.0 0.20 5.20
PTP 150417P00065000 P 04/17/15 65.0 2.90 7.90
PTP 150417P00070000 P 04/17/15 70.0 6.80 11.80
PTP 150417P00075000 P 04/17/15 75.0 11.40 16.40
PTP 150417P00080000 P 04/17/15 80.0 16.40 21.40
PTP 150417P00085000 P 04/17/15 85.0 21.40 26.40
PTP 150417P00090000 P 04/17/15 90.0 26.40 31.40

OPRA data is delayed 15 minutes.