Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 141122C00035000 C 11/22/14 35.0 24.20 29.00
PTP 141122C00040000 C 11/22/14 40.0 19.30 24.30
PTP 141122C00045000 C 11/22/14 45.0 14.30 19.30
PTP 141122C00050000 C 11/22/14 50.0 9.20 14.20
PTP 141122C00055000 C 11/22/14 55.0 4.30 9.10
PTP 141122C00060000 C 11/22/14 60.0 0.65 5.50
PTP 141122C00065000 C 11/22/14 65.0 0.00 4.90
PTP 141122C00070000 C 11/22/14 70.0 0.00 4.90
PTP 141122C00075000 C 11/22/14 75.0 0.00 4.90
PTP 141122C00080000 C 11/22/14 80.0 0.00 4.90
PTP 141122C00085000 C 11/22/14 85.0 0.00 4.90
PTP 141122C00090000 C 11/22/14 90.0 0.00 4.90
PTP 141122P00035000 P 11/22/14 35.0 0.00 4.90
PTP 141122P00040000 P 11/22/14 40.0 0.00 4.90
PTP 141122P00045000 P 11/22/14 45.0 0.00 4.90
PTP 141122P00050000 P 11/22/14 50.0 0.00 4.90
PTP 141122P00055000 P 11/22/14 55.0 0.00 4.90
PTP 141122P00060000 P 11/22/14 60.0 0.00 5.00
PTP 141122P00065000 P 11/22/14 65.0 1.60 6.40
PTP 141122P00070000 P 11/22/14 70.0 6.00 11.00
PTP 141122P00075000 P 11/22/14 75.0 11.00 16.00
PTP 141122P00080000 P 11/22/14 80.0 15.90 20.90
PTP 141122P00085000 P 11/22/14 85.0 20.90 25.90
PTP 141122P00090000 P 11/22/14 90.0 26.00 30.80
PTP 141220C00030000 C 12/20/14 30.0 29.20 34.00
PTP 141220C00035000 C 12/20/14 35.0 24.40 29.40
PTP 141220C00040000 C 12/20/14 40.0 19.30 24.30
PTP 141220C00045000 C 12/20/14 45.0 14.40 19.40
PTP 141220C00050000 C 12/20/14 50.0 9.50 14.50
PTP 141220C00055000 C 12/20/14 55.0 4.50 9.30
PTP 141220C00060000 C 12/20/14 60.0 0.85 5.70
PTP 141220C00065000 C 12/20/14 65.0 0.10 4.90
PTP 141220C00070000 C 12/20/14 70.0 0.00 4.90
PTP 141220C00075000 C 12/20/14 75.0 0.00 4.90
PTP 141220C00080000 C 12/20/14 80.0 0.00 4.90
PTP 141220C00085000 C 12/20/14 85.0 0.00 4.90
PTP 141220C00090000 C 12/20/14 90.0 0.00 4.90
PTP 141220P00030000 P 12/20/14 30.0 0.00 4.90
PTP 141220P00035000 P 12/20/14 35.0 0.00 4.90
PTP 141220P00040000 P 12/20/14 40.0 0.00 4.90
PTP 141220P00045000 P 12/20/14 45.0 0.00 4.90
PTP 141220P00050000 P 12/20/14 50.0 0.00 4.90
PTP 141220P00055000 P 12/20/14 55.0 0.00 4.90
PTP 141220P00060000 P 12/20/14 60.0 0.15 5.00
PTP 141220P00065000 P 12/20/14 65.0 1.90 6.70
PTP 141220P00070000 P 12/20/14 70.0 6.10 11.10
PTP 141220P00075000 P 12/20/14 75.0 11.00 16.00
PTP 141220P00080000 P 12/20/14 80.0 16.10 21.10
PTP 141220P00085000 P 12/20/14 85.0 21.00 26.00
PTP 141220P00090000 P 12/20/14 90.0 26.10 30.90
PTP 150117C00035000 C 01/17/15 35.0 24.20 29.00
PTP 150117C00040000 C 01/17/15 40.0 19.40 24.30
PTP 150117C00045000 C 01/17/15 45.0 14.40 19.30
PTP 150117C00050000 C 01/17/15 50.0 9.40 14.30
PTP 150117C00055000 C 01/17/15 55.0 4.70 9.50
PTP 150117C00060000 C 01/17/15 60.0 2.05 6.90
PTP 150117C00065000 C 01/17/15 65.0 0.10 1.00
PTP 150117C00070000 C 01/17/15 70.0 0.00 4.90
PTP 150117C00075000 C 01/17/15 75.0 0.00 4.90
PTP 150117C00080000 C 01/17/15 80.0 0.00 4.90
PTP 150117C00085000 C 01/17/15 85.0 0.00 4.90
PTP 150117C00090000 C 01/17/15 90.0 0.00 4.90
PTP 150117P00035000 P 01/17/15 35.0 0.00 4.90
PTP 150117P00040000 P 01/17/15 40.0 0.00 4.90
PTP 150117P00045000 P 01/17/15 45.0 0.00 4.90
PTP 150117P00050000 P 01/17/15 50.0 0.00 4.90
PTP 150117P00055000 P 01/17/15 55.0 0.10 5.00
PTP 150117P00060000 P 01/17/15 60.0 0.35 5.20
PTP 150117P00065000 P 01/17/15 65.0 1.95 6.80
PTP 150117P00070000 P 01/17/15 70.0 6.20 11.20
PTP 150117P00075000 P 01/17/15 75.0 11.10 16.10
PTP 150117P00080000 P 01/17/15 80.0 16.10 21.10
PTP 150117P00085000 P 01/17/15 85.0 21.00 26.00
PTP 150117P00090000 P 01/17/15 90.0 26.10 30.90
PTP 150417C00035000 C 04/17/15 35.0 24.20 29.00
PTP 150417C00040000 C 04/17/15 40.0 19.60 24.60
PTP 150417C00045000 C 04/17/15 45.0 14.80 19.80
PTP 150417C00050000 C 04/17/15 50.0 9.80 14.70
PTP 150417C00055000 C 04/17/15 55.0 5.20 10.00
PTP 150417C00060000 C 04/17/15 60.0 1.65 6.50
PTP 150417C00065000 C 04/17/15 65.0 0.55 5.40
PTP 150417C00070000 C 04/17/15 70.0 0.15 5.00
PTP 150417C00075000 C 04/17/15 75.0 0.00 4.90
PTP 150417C00080000 C 04/17/15 80.0 0.00 4.90
PTP 150417C00085000 C 04/17/15 85.0 0.00 4.90
PTP 150417C00090000 C 04/17/15 90.0 0.00 4.90
PTP 150417P00035000 P 04/17/15 35.0 0.00 4.90
PTP 150417P00040000 P 04/17/15 40.0 0.00 4.90
PTP 150417P00045000 P 04/17/15 45.0 0.00 4.90
PTP 150417P00050000 P 04/17/15 50.0 0.00 4.90
PTP 150417P00055000 P 04/17/15 55.0 0.25 5.10
PTP 150417P00060000 P 04/17/15 60.0 0.25 5.10
PTP 150417P00065000 P 04/17/15 65.0 2.75 7.60
PTP 150417P00070000 P 04/17/15 70.0 6.70 11.50
PTP 150417P00075000 P 04/17/15 75.0 11.30 16.30
PTP 150417P00080000 P 04/17/15 80.0 16.10 21.10
PTP 150417P00085000 P 04/17/15 85.0 21.00 26.00
PTP 150417P00090000 P 04/17/15 90.0 26.10 30.90

OPRA data is delayed 15 minutes.