Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 140816C00035000 C 08/16/14 35.0 25.50 28.80
PTP 140816C00040000 C 08/16/14 40.0 20.50 23.80
PTP 140816C00045000 C 08/16/14 45.0 15.50 18.80
PTP 140816C00050000 C 08/16/14 50.0 10.50 13.90
PTP 140816C00055000 C 08/16/14 55.0 5.50 8.90
PTP 140816C00060000 C 08/16/14 60.0 0.75 3.40
PTP 140816C00065000 C 08/16/14 65.0 0.00 0.80
PTP 140816C00070000 C 08/16/14 70.0 0.00 0.85
PTP 140816C00075000 C 08/16/14 75.0 0.00 0.85
PTP 140816C00080000 C 08/16/14 80.0 0.00 0.85
PTP 140816C00085000 C 08/16/14 85.0 0.00 0.85
PTP 140816C00090000 C 08/16/14 90.0 0.00 0.85
PTP 140816C00095000 C 08/16/14 95.0 0.00 0.85
PTP 140816P00035000 P 08/16/14 35.0 0.00 1.55
PTP 140816P00040000 P 08/16/14 40.0 0.00 1.55
PTP 140816P00045000 P 08/16/14 45.0 0.00 1.55
PTP 140816P00050000 P 08/16/14 50.0 0.00 1.60
PTP 140816P00055000 P 08/16/14 55.0 0.00 0.75
PTP 140816P00060000 P 08/16/14 60.0 0.00 1.95
PTP 140816P00065000 P 08/16/14 65.0 1.65 4.80
PTP 140816P00070000 P 08/16/14 70.0 6.30 9.50
PTP 140816P00075000 P 08/16/14 75.0 11.30 14.50
PTP 140816P00080000 P 08/16/14 80.0 16.30 19.50
PTP 140816P00085000 P 08/16/14 85.0 21.20 24.50
PTP 140816P00090000 P 08/16/14 90.0 26.20 29.50
PTP 140816P00095000 P 08/16/14 95.0 31.20 34.50
PTP 140920C00035000 C 09/20/14 35.0 25.50 28.90
PTP 140920C00040000 C 09/20/14 40.0 20.50 23.90
PTP 140920C00045000 C 09/20/14 45.0 15.50 18.90
PTP 140920C00050000 C 09/20/14 50.0 10.50 13.90
PTP 140920C00055000 C 09/20/14 55.0 5.60 9.00
PTP 140920C00060000 C 09/20/14 60.0 1.10 4.30
PTP 140920C00065000 C 09/20/14 65.0 0.00 1.90
PTP 140920C00070000 C 09/20/14 70.0 0.00 1.55
PTP 140920C00075000 C 09/20/14 75.0 0.00 1.40
PTP 140920C00080000 C 09/20/14 80.0 0.00 1.40
PTP 140920C00085000 C 09/20/14 85.0 0.00 1.40
PTP 140920C00090000 C 09/20/14 90.0 0.00 1.40
PTP 140920P00035000 P 09/20/14 35.0 0.00 1.35
PTP 140920P00040000 P 09/20/14 40.0 0.00 1.35
PTP 140920P00045000 P 09/20/14 45.0 0.00 1.60
PTP 140920P00050000 P 09/20/14 50.0 0.00 0.75
PTP 140920P00055000 P 09/20/14 55.0 0.00 1.60
PTP 140920P00060000 P 09/20/14 60.0 0.00 2.45
PTP 140920P00065000 P 09/20/14 65.0 2.00 5.30
PTP 140920P00070000 P 09/20/14 70.0 6.30 9.70
PTP 140920P00075000 P 09/20/14 75.0 11.20 14.60
PTP 140920P00080000 P 09/20/14 80.0 16.20 19.60
PTP 140920P00085000 P 09/20/14 85.0 21.20 24.60
PTP 140920P00090000 P 09/20/14 90.0 26.20 29.60
PTP 141018C00030000 C 10/18/14 30.0 29.90 33.90
PTP 141018C00035000 C 10/18/14 35.0 24.90 28.80
PTP 141018C00040000 C 10/18/14 40.0 19.90 23.90
PTP 141018C00045000 C 10/18/14 45.0 14.90 18.90
PTP 141018C00050000 C 10/18/14 50.0 9.90 14.00
PTP 141018C00055000 C 10/18/14 55.0 5.10 9.00
PTP 141018C00060000 C 10/18/14 60.0 1.10 4.60
PTP 141018C00065000 C 10/18/14 65.0 0.00 2.10
PTP 141018C00070000 C 10/18/14 70.0 0.00 1.00
PTP 141018C00075000 C 10/18/14 75.0 0.00 1.55
PTP 141018C00080000 C 10/18/14 80.0 0.00 1.55
PTP 141018C00085000 C 10/18/14 85.0 0.00 1.55
PTP 141018P00030000 P 10/18/14 30.0 0.00 1.55
PTP 141018P00035000 P 10/18/14 35.0 0.00 1.55
PTP 141018P00040000 P 10/18/14 40.0 0.00 1.60
PTP 141018P00045000 P 10/18/14 45.0 0.00 1.60
PTP 141018P00050000 P 10/18/14 50.0 0.00 1.65
PTP 141018P00055000 P 10/18/14 55.0 0.00 1.90
PTP 141018P00060000 P 10/18/14 60.0 0.00 3.00
PTP 141018P00065000 P 10/18/14 65.0 2.20 5.80
PTP 141018P00070000 P 10/18/14 70.0 6.30 10.40
PTP 141018P00075000 P 10/18/14 75.0 11.20 15.20
PTP 141018P00080000 P 10/18/14 80.0 16.20 20.20
PTP 141018P00085000 P 10/18/14 85.0 21.20 25.20
PTP 150117C00035000 C 01/17/15 35.0 24.70 28.90
PTP 150117C00040000 C 01/17/15 40.0 19.70 23.90
PTP 150117C00045000 C 01/17/15 45.0 14.70 18.90
PTP 150117C00050000 C 01/17/15 50.0 9.90 14.00
PTP 150117C00055000 C 01/17/15 55.0 5.40 9.40
PTP 150117C00060000 C 01/17/15 60.0 1.80 5.30
PTP 150117C00065000 C 01/17/15 65.0 0.00 3.00
PTP 150117C00070000 C 01/17/15 70.0 0.00 1.85
PTP 150117C00075000 C 01/17/15 75.0 0.00 1.00
PTP 150117C00080000 C 01/17/15 80.0 0.00 1.55
PTP 150117C00085000 C 01/17/15 85.0 0.00 1.55
PTP 150117C00090000 C 01/17/15 90.0 0.00 1.55
PTP 150117P00035000 P 01/17/15 35.0 0.00 1.60
PTP 150117P00040000 P 01/17/15 40.0 0.00 1.60
PTP 150117P00045000 P 01/17/15 45.0 0.00 1.70
PTP 150117P00050000 P 01/17/15 50.0 0.00 1.85
PTP 150117P00055000 P 01/17/15 55.0 0.00 2.35
PTP 150117P00060000 P 01/17/15 60.0 0.25 3.80
PTP 150117P00065000 P 01/17/15 65.0 2.95 6.50
PTP 150117P00070000 P 01/17/15 70.0 6.80 10.80
PTP 150117P00075000 P 01/17/15 75.0 11.40 15.60
PTP 150117P00080000 P 01/17/15 80.0 16.30 20.50
PTP 150117P00085000 P 01/17/15 85.0 21.30 25.50
PTP 150117P00090000 P 01/17/15 90.0 26.30 30.50

OPRA data is delayed 15 minutes.