Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 141018C00030000 C 10/18/14 30.0 28.10 33.10
PTP 141018C00035000 C 10/18/14 35.0 23.10 28.10
PTP 141018C00040000 C 10/18/14 40.0 18.10 23.10
PTP 141018C00045000 C 10/18/14 45.0 13.10 18.10
PTP 141018C00050000 C 10/18/14 50.0 8.10 13.10
PTP 141018C00055000 C 10/18/14 55.0 3.20 8.20
PTP 141018C00060000 C 10/18/14 60.0 0.00 5.00
PTP 141018C00065000 C 10/18/14 65.0 0.00 5.00
PTP 141018C00070000 C 10/18/14 70.0 0.00 5.00
PTP 141018C00075000 C 10/18/14 75.0 0.00 5.00
PTP 141018C00080000 C 10/18/14 80.0 0.00 5.00
PTP 141018C00085000 C 10/18/14 85.0 0.00 5.00
PTP 141018P00030000 P 10/18/14 30.0 0.00 5.00
PTP 141018P00035000 P 10/18/14 35.0 0.00 5.00
PTP 141018P00040000 P 10/18/14 40.0 0.00 5.00
PTP 141018P00045000 P 10/18/14 45.0 0.00 5.00
PTP 141018P00050000 P 10/18/14 50.0 0.00 5.00
PTP 141018P00055000 P 10/18/14 55.0 0.00 5.00
PTP 141018P00060000 P 10/18/14 60.0 0.00 5.00
PTP 141018P00065000 P 10/18/14 65.0 2.30 7.30
PTP 141018P00070000 P 10/18/14 70.0 6.90 11.90
PTP 141018P00075000 P 10/18/14 75.0 11.90 16.90
PTP 141018P00080000 P 10/18/14 80.0 16.90 21.90
PTP 141018P00085000 P 10/18/14 85.0 21.90 26.90
PTP 141122C00035000 C 11/22/14 35.0 23.10 28.10
PTP 141122C00040000 C 11/22/14 40.0 18.10 23.10
PTP 141122C00045000 C 11/22/14 45.0 13.10 18.10
PTP 141122C00050000 C 11/22/14 50.0 8.20 13.20
PTP 141122C00055000 C 11/22/14 55.0 3.40 8.40
PTP 141122C00060000 C 11/22/14 60.0 0.00 5.00
PTP 141122C00065000 C 11/22/14 65.0 0.00 5.00
PTP 141122C00070000 C 11/22/14 70.0 0.00 5.00
PTP 141122C00075000 C 11/22/14 75.0 0.00 5.00
PTP 141122C00080000 C 11/22/14 80.0 0.00 5.00
PTP 141122C00085000 C 11/22/14 85.0 0.00 5.00
PTP 141122C00090000 C 11/22/14 90.0 0.00 5.00
PTP 141122P00035000 P 11/22/14 35.0 0.00 5.00
PTP 141122P00040000 P 11/22/14 40.0 0.00 5.00
PTP 141122P00045000 P 11/22/14 45.0 0.00 5.00
PTP 141122P00050000 P 11/22/14 50.0 0.00 5.00
PTP 141122P00055000 P 11/22/14 55.0 0.00 5.00
PTP 141122P00060000 P 11/22/14 60.0 0.00 5.00
PTP 141122P00065000 P 11/22/14 65.0 2.40 7.40
PTP 141122P00070000 P 11/22/14 70.0 7.00 12.00
PTP 141122P00075000 P 11/22/14 75.0 12.00 17.00
PTP 141122P00080000 P 11/22/14 80.0 17.00 22.00
PTP 141122P00085000 P 11/22/14 85.0 22.00 27.00
PTP 141122P00090000 P 11/22/14 90.0 27.00 32.00
PTP 150117C00035000 C 01/17/15 35.0 23.20 28.20
PTP 150117C00040000 C 01/17/15 40.0 18.20 23.20
PTP 150117C00045000 C 01/17/15 45.0 13.20 18.20
PTP 150117C00050000 C 01/17/15 50.0 8.30 13.30
PTP 150117C00055000 C 01/17/15 55.0 3.70 8.70
PTP 150117C00060000 C 01/17/15 60.0 0.40 5.40
PTP 150117C00065000 C 01/17/15 65.0 0.00 5.00
PTP 150117C00070000 C 01/17/15 70.0 0.00 5.00
PTP 150117C00075000 C 01/17/15 75.0 0.00 5.00
PTP 150117C00080000 C 01/17/15 80.0 0.00 5.00
PTP 150117C00085000 C 01/17/15 85.0 0.00 5.00
PTP 150117C00090000 C 01/17/15 90.0 0.00 5.00
PTP 150117P00035000 P 01/17/15 35.0 0.00 5.00
PTP 150117P00040000 P 01/17/15 40.0 0.00 5.00
PTP 150117P00045000 P 01/17/15 45.0 0.00 5.00
PTP 150117P00050000 P 01/17/15 50.0 0.00 5.00
PTP 150117P00055000 P 01/17/15 55.0 0.00 5.00
PTP 150117P00060000 P 01/17/15 60.0 0.00 5.00
PTP 150117P00065000 P 01/17/15 65.0 2.55 7.50
PTP 150117P00070000 P 01/17/15 70.0 7.10 12.10
PTP 150117P00075000 P 01/17/15 75.0 12.00 17.00
PTP 150117P00080000 P 01/17/15 80.0 17.00 22.00
PTP 150117P00085000 P 01/17/15 85.0 22.00 27.00
PTP 150117P00090000 P 01/17/15 90.0 27.00 32.00
PTP 150417C00035000 C 04/17/15 35.0 23.10 28.10
PTP 150417C00040000 C 04/17/15 40.0 18.20 23.20
PTP 150417C00045000 C 04/17/15 45.0 13.30 18.30
PTP 150417C00050000 C 04/17/15 50.0 8.50 13.50
PTP 150417C00055000 C 04/17/15 55.0 4.30 9.30
PTP 150417C00060000 C 04/17/15 60.0 1.00 6.00
PTP 150417C00065000 C 04/17/15 65.0 0.00 5.00
PTP 150417C00070000 C 04/17/15 70.0 0.00 5.00
PTP 150417C00075000 C 04/17/15 75.0 0.00 5.00
PTP 150417C00080000 C 04/17/15 80.0 0.00 5.00
PTP 150417C00085000 C 04/17/15 85.0 0.00 5.00
PTP 150417C00090000 C 04/17/15 90.0 0.00 5.00
PTP 150417P00035000 P 04/17/15 35.0 0.00 5.00
PTP 150417P00040000 P 04/17/15 40.0 0.00 5.00
PTP 150417P00045000 P 04/17/15 45.0 0.00 5.00
PTP 150417P00050000 P 04/17/15 50.0 0.00 5.00
PTP 150417P00055000 P 04/17/15 55.0 0.00 5.00
PTP 150417P00060000 P 04/17/15 60.0 0.75 5.70
PTP 150417P00065000 P 04/17/15 65.0 3.40 8.40
PTP 150417P00070000 P 04/17/15 70.0 7.40 12.40
PTP 150417P00075000 P 04/17/15 75.0 12.20 17.20
PTP 150417P00080000 P 04/17/15 80.0 17.10 22.10
PTP 150417P00085000 P 04/17/15 85.0 22.00 27.00
PTP 150417P00090000 P 04/17/15 90.0 27.00 32.00

OPRA data is delayed 15 minutes.