Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 141220C00030000 C 12/20/14 30.0 40.90 45.80
PTP 141220C00035000 C 12/20/14 35.0 35.90 40.80
PTP 141220C00040000 C 12/20/14 40.0 30.90 35.80
PTP 141220C00045000 C 12/20/14 45.0 25.90 30.80
PTP 141220C00050000 C 12/20/14 50.0 20.90 25.80
PTP 141220C00055000 C 12/20/14 55.0 15.90 20.80
PTP 141220C00060000 C 12/20/14 60.0 10.90 15.80
PTP 141220C00065000 C 12/20/14 65.0 5.90 10.80
PTP 141220C00070000 C 12/20/14 70.0 1.10 5.60
PTP 141220C00075000 C 12/20/14 75.0 0.00 4.90
PTP 141220C00080000 C 12/20/14 80.0 0.00 4.90
PTP 141220C00085000 C 12/20/14 85.0 0.00 4.90
PTP 141220C00090000 C 12/20/14 90.0 0.00 4.90
PTP 141220P00030000 P 12/20/14 30.0 0.00 0.05
PTP 141220P00035000 P 12/20/14 35.0 0.00 0.05
PTP 141220P00040000 P 12/20/14 40.0 0.00 0.05
PTP 141220P00045000 P 12/20/14 45.0 0.00 0.05
PTP 141220P00050000 P 12/20/14 50.0 0.00 0.05
PTP 141220P00055000 P 12/20/14 55.0 0.00 0.05
PTP 141220P00060000 P 12/20/14 60.0 0.00 0.05
PTP 141220P00065000 P 12/20/14 65.0 0.00 0.05
PTP 141220P00070000 P 12/20/14 70.0 0.00 0.05
PTP 141220P00075000 P 12/20/14 75.0 0.00 4.90
PTP 141220P00080000 P 12/20/14 80.0 4.30 8.80
PTP 141220P00085000 P 12/20/14 85.0 9.10 14.00
PTP 141220P00090000 P 12/20/14 90.0 14.90 18.20
PTP 150117C00035000 C 01/17/15 35.0 36.10 40.60
PTP 150117C00040000 C 01/17/15 40.0 31.00 35.80
PTP 150117C00045000 C 01/17/15 45.0 26.00 30.80
PTP 150117C00050000 C 01/17/15 50.0 21.00 25.80
PTP 150117C00055000 C 01/17/15 55.0 16.00 20.80
PTP 150117C00060000 C 01/17/15 60.0 11.10 15.80
PTP 150117C00065000 C 01/17/15 65.0 5.90 10.80
PTP 150117C00070000 C 01/17/15 70.0 1.10 6.00
PTP 150117C00075000 C 01/17/15 75.0 0.00 2.50
PTP 150117C00080000 C 01/17/15 80.0 0.00 0.15
PTP 150117C00085000 C 01/17/15 85.0 0.00 4.90
PTP 150117C00090000 C 01/17/15 90.0 0.00 1.00
PTP 150117P00035000 P 01/17/15 35.0 0.00 0.05
PTP 150117P00040000 P 01/17/15 40.0 0.00 0.05
PTP 150117P00045000 P 01/17/15 45.0 0.00 0.05
PTP 150117P00050000 P 01/17/15 50.0 0.00 0.05
PTP 150117P00055000 P 01/17/15 55.0 0.00 0.05
PTP 150117P00060000 P 01/17/15 60.0 0.00 0.05
PTP 150117P00065000 P 01/17/15 65.0 0.00 0.15
PTP 150117P00070000 P 01/17/15 70.0 0.20 0.30
PTP 150117P00075000 P 01/17/15 75.0 0.20 3.30
PTP 150117P00080000 P 01/17/15 80.0 4.20 9.00
PTP 150117P00085000 P 01/17/15 85.0 9.10 14.00
PTP 150117P00090000 P 01/17/15 90.0 14.90 18.60
PTP 150417C00035000 C 04/17/15 35.0 36.10 40.60
PTP 150417C00040000 C 04/17/15 40.0 30.90 35.80
PTP 150417C00045000 C 04/17/15 45.0 25.90 30.80
PTP 150417C00050000 C 04/17/15 50.0 20.90 25.80
PTP 150417C00055000 C 04/17/15 55.0 15.90 20.80
PTP 150417C00060000 C 04/17/15 60.0 11.10 16.00
PTP 150417C00065000 C 04/17/15 65.0 6.10 11.00
PTP 150417C00070000 C 04/17/15 70.0 1.50 6.40
PTP 150417C00075000 C 04/17/15 75.0 0.00 4.90
PTP 150417C00080000 C 04/17/15 80.0 0.00 4.90
PTP 150417C00085000 C 04/17/15 85.0 0.00 4.90
PTP 150417C00090000 C 04/17/15 90.0 0.00 2.65
PTP 150417P00035000 P 04/17/15 35.0 0.00 0.05
PTP 150417P00040000 P 04/17/15 40.0 0.00 0.05
PTP 150417P00045000 P 04/17/15 45.0 0.00 0.05
PTP 150417P00050000 P 04/17/15 50.0 0.00 0.05
PTP 150417P00055000 P 04/17/15 55.0 0.00 0.10
PTP 150417P00060000 P 04/17/15 60.0 0.00 0.20
PTP 150417P00065000 P 04/17/15 65.0 0.00 4.90
PTP 150417P00070000 P 04/17/15 70.0 0.00 1.10
PTP 150417P00075000 P 04/17/15 75.0 1.10 4.50
PTP 150417P00080000 P 04/17/15 80.0 4.20 9.00
PTP 150417P00085000 P 04/17/15 85.0 9.20 14.00
PTP 150417P00090000 P 04/17/15 90.0 15.10 18.80
PTP 150717C00035000 C 07/17/15 35.0 36.10 40.20
PTP 150717C00040000 C 07/17/15 40.0 31.00 35.80
PTP 150717C00045000 C 07/17/15 45.0 26.00 30.80
PTP 150717C00050000 C 07/17/15 50.0 21.00 25.80
PTP 150717C00055000 C 07/17/15 55.0 16.00 20.80
PTP 150717C00060000 C 07/17/15 60.0 11.10 16.00
PTP 150717C00065000 C 07/17/15 65.0 6.30 11.20
PTP 150717C00070000 C 07/17/15 70.0 3.20 6.80
PTP 150717C00075000 C 07/17/15 75.0 0.00 4.90
PTP 150717C00080000 C 07/17/15 80.0 0.00 4.90
PTP 150717C00085000 C 07/17/15 85.0 0.00 4.90
PTP 150717C00090000 C 07/17/15 90.0 0.00 3.10
PTP 150717P00035000 P 07/17/15 35.0 0.00 0.05
PTP 150717P00040000 P 07/17/15 40.0 0.00 0.05
PTP 150717P00045000 P 07/17/15 45.0 0.00 0.05
PTP 150717P00050000 P 07/17/15 50.0 0.00 0.10
PTP 150717P00055000 P 07/17/15 55.0 0.00 0.20
PTP 150717P00060000 P 07/17/15 60.0 0.00 4.90
PTP 150717P00065000 P 07/17/15 65.0 0.00 4.90
PTP 150717P00070000 P 07/17/15 70.0 0.00 4.90
PTP 150717P00075000 P 07/17/15 75.0 0.50 5.00
PTP 150717P00080000 P 07/17/15 80.0 4.30 9.20
PTP 150717P00085000 P 07/17/15 85.0 9.20 14.00
PTP 150717P00090000 P 07/17/15 90.0 14.50 18.80

OPRA data is delayed 15 minutes.