Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Platinum Underwriters Holdings Ltd (PTP)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PTP 140816C00035000 C 08/16/14 35.0 24.40 28.00
PTP 140816C00040000 C 08/16/14 40.0 19.40 23.10
PTP 140816C00045000 C 08/16/14 45.0 14.40 18.00
PTP 140816C00050000 C 08/16/14 50.0 9.40 13.00
PTP 140816C00055000 C 08/16/14 55.0 4.70 7.90
PTP 140816C00060000 C 08/16/14 60.0 0.35 2.90
PTP 140816C00065000 C 08/16/14 65.0 0.00 0.80
PTP 140816C00070000 C 08/16/14 70.0 0.00 1.05
PTP 140816C00075000 C 08/16/14 75.0 0.00 1.00
PTP 140816C00080000 C 08/16/14 80.0 0.00 1.00
PTP 140816C00085000 C 08/16/14 85.0 0.00 1.00
PTP 140816C00090000 C 08/16/14 90.0 0.00 1.00
PTP 140816C00095000 C 08/16/14 95.0 0.00 1.00
PTP 140816P00035000 P 08/16/14 35.0 0.00 1.05
PTP 140816P00040000 P 08/16/14 40.0 0.00 1.05
PTP 140816P00045000 P 08/16/14 45.0 0.00 1.05
PTP 140816P00050000 P 08/16/14 50.0 0.00 1.05
PTP 140816P00055000 P 08/16/14 55.0 0.00 1.10
PTP 140816P00060000 P 08/16/14 60.0 0.00 1.70
PTP 140816P00065000 P 08/16/14 65.0 2.20 5.40
PTP 140816P00070000 P 08/16/14 70.0 7.30 10.40
PTP 140816P00075000 P 08/16/14 75.0 11.90 15.60
PTP 140816P00080000 P 08/16/14 80.0 16.90 20.60
PTP 140816P00085000 P 08/16/14 85.0 21.90 25.60
PTP 140816P00090000 P 08/16/14 90.0 26.90 30.60
PTP 140816P00095000 P 08/16/14 95.0 32.00 35.60
PTP 140920C00035000 C 09/20/14 35.0 24.40 28.00
PTP 140920C00040000 C 09/20/14 40.0 19.40 23.10
PTP 140920C00045000 C 09/20/14 45.0 14.40 18.00
PTP 140920C00050000 C 09/20/14 50.0 9.50 13.20
PTP 140920C00055000 C 09/20/14 55.0 4.80 8.00
PTP 140920C00060000 C 09/20/14 60.0 0.85 3.40
PTP 140920C00065000 C 09/20/14 65.0 0.00 1.25
PTP 140920C00070000 C 09/20/14 70.0 0.00 1.05
PTP 140920C00075000 C 09/20/14 75.0 0.00 1.05
PTP 140920C00080000 C 09/20/14 80.0 0.00 1.05
PTP 140920C00085000 C 09/20/14 85.0 0.00 1.00
PTP 140920C00090000 C 09/20/14 90.0 0.00 1.00
PTP 140920P00035000 P 09/20/14 35.0 0.00 1.05
PTP 140920P00040000 P 09/20/14 40.0 0.00 1.05
PTP 140920P00045000 P 09/20/14 45.0 0.00 1.10
PTP 140920P00050000 P 09/20/14 50.0 0.00 1.10
PTP 140920P00055000 P 09/20/14 55.0 0.00 1.25
PTP 140920P00060000 P 09/20/14 60.0 0.00 1.20
PTP 140920P00065000 P 09/20/14 65.0 2.60 5.70
PTP 140920P00070000 P 09/20/14 70.0 7.20 10.50
PTP 140920P00075000 P 09/20/14 75.0 12.10 15.70
PTP 140920P00080000 P 09/20/14 80.0 17.00 20.70
PTP 140920P00085000 P 09/20/14 85.0 22.00 25.70
PTP 140920P00090000 P 09/20/14 90.0 27.10 30.70
PTP 141018C00030000 C 10/18/14 30.0 29.40 33.00
PTP 141018C00035000 C 10/18/14 35.0 24.40 28.10
PTP 141018C00040000 C 10/18/14 40.0 19.40 23.10
PTP 141018C00045000 C 10/18/14 45.0 14.40 18.00
PTP 141018C00050000 C 10/18/14 50.0 9.50 13.20
PTP 141018C00055000 C 10/18/14 55.0 5.00 8.00
PTP 141018C00060000 C 10/18/14 60.0 1.15 3.70
PTP 141018C00065000 C 10/18/14 65.0 0.00 1.70
PTP 141018C00070000 C 10/18/14 70.0 0.00 1.10
PTP 141018C00075000 C 10/18/14 75.0 0.00 1.05
PTP 141018C00080000 C 10/18/14 80.0 0.00 1.05
PTP 141018C00085000 C 10/18/14 85.0 0.00 1.05
PTP 141018P00030000 P 10/18/14 30.0 0.00 1.05
PTP 141018P00035000 P 10/18/14 35.0 0.00 1.05
PTP 141018P00040000 P 10/18/14 40.0 0.00 1.05
PTP 141018P00045000 P 10/18/14 45.0 0.00 1.10
PTP 141018P00050000 P 10/18/14 50.0 0.00 1.15
PTP 141018P00055000 P 10/18/14 55.0 0.00 1.65
PTP 141018P00060000 P 10/18/14 60.0 0.05 2.60
PTP 141018P00065000 P 10/18/14 65.0 2.85 5.90
PTP 141018P00070000 P 10/18/14 70.0 7.40 10.50
PTP 141018P00075000 P 10/18/14 75.0 12.10 15.70
PTP 141018P00080000 P 10/18/14 80.0 17.10 20.70
PTP 141018P00085000 P 10/18/14 85.0 22.10 25.70
PTP 150117C00035000 C 01/17/15 35.0 24.40 27.90
PTP 150117C00040000 C 01/17/15 40.0 19.40 23.10
PTP 150117C00045000 C 01/17/15 45.0 14.40 18.10
PTP 150117C00050000 C 01/17/15 50.0 9.60 13.20
PTP 150117C00055000 C 01/17/15 55.0 5.40 8.40
PTP 150117C00060000 C 01/17/15 60.0 1.65 4.70
PTP 150117C00065000 C 01/17/15 65.0 0.00 2.30
PTP 150117C00070000 C 01/17/15 70.0 0.00 1.25
PTP 150117C00075000 C 01/17/15 75.0 0.00 1.10
PTP 150117C00080000 C 01/17/15 80.0 0.00 1.05
PTP 150117C00085000 C 01/17/15 85.0 0.00 1.05
PTP 150117C00090000 C 01/17/15 90.0 0.00 1.05
PTP 150117P00035000 P 01/17/15 35.0 0.00 1.10
PTP 150117P00040000 P 01/17/15 40.0 0.00 1.10
PTP 150117P00045000 P 01/17/15 45.0 0.00 1.20
PTP 150117P00050000 P 01/17/15 50.0 0.00 1.60
PTP 150117P00055000 P 01/17/15 55.0 0.00 2.15
PTP 150117P00060000 P 01/17/15 60.0 0.85 3.40
PTP 150117P00065000 P 01/17/15 65.0 3.50 6.60
PTP 150117P00070000 P 01/17/15 70.0 7.60 10.80
PTP 150117P00075000 P 01/17/15 75.0 12.10 15.80
PTP 150117P00080000 P 01/17/15 80.0 17.10 20.80
PTP 150117P00085000 P 01/17/15 85.0 22.10 25.80
PTP 150117P00090000 P 01/17/15 90.0 27.20 30.80

OPRA data is delayed 15 minutes.