Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pvh Corp (PVH)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PVH 180119C00055000 C Jan 19, 2018 55.0 86.00 88.90
PVH 180119C00060000 C Jan 19, 2018 60.0 80.20 84.80
PVH 180119C00065000 C Jan 19, 2018 65.0 75.90 79.10
PVH 180119C00070000 C Jan 19, 2018 70.0 72.00 73.60
PVH 180119C00075000 C Jan 19, 2018 75.0 66.50 68.50
PVH 180119C00080000 C Jan 19, 2018 80.0 61.20 63.40
PVH 180119C00085000 C Jan 19, 2018 85.0 56.90 58.40
PVH 180119C00090000 C Jan 19, 2018 90.0 51.10 53.20
PVH 180119C00095000 C Jan 19, 2018 95.0 46.10 48.30
PVH 180119C00100000 C Jan 19, 2018 100.0 41.10 43.20
PVH 180119C00105000 C Jan 19, 2018 105.0 36.70 38.30
PVH 180119C00110000 C Jan 19, 2018 110.0 32.00 33.30
PVH 180119C00115000 C Jan 19, 2018 115.0 26.50 28.40
PVH 180119C00120000 C Jan 19, 2018 120.0 22.20 22.80
PVH 180119C00125000 C Jan 19, 2018 125.0 17.00 18.20
PVH 180119C00130000 C Jan 19, 2018 130.0 11.70 12.70
PVH 180119C00135000 C Jan 19, 2018 135.0 7.00 7.90
PVH 180119C00140000 C Jan 19, 2018 140.0 2.55 2.90
PVH 180119C00145000 C Jan 19, 2018 145.0 0.10 0.35
PVH 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
PVH 180119C00155000 C Jan 19, 2018 155.0 0.00 0.15
PVH 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
PVH 180119C00165000 C Jan 19, 2018 165.0 0.00 0.05
PVH 180119C00170000 C Jan 19, 2018 170.0 0.00 0.05
PVH 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
PVH 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
PVH 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
PVH 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
PVH 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
PVH 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
PVH 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
PVH 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
PVH 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
PVH 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
PVH 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
PVH 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
PVH 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
PVH 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
PVH 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
PVH 180119P00120000 P Jan 19, 2018 120.0 0.00 0.05
PVH 180119P00125000 P Jan 19, 2018 125.0 0.00 0.05
PVH 180119P00130000 P Jan 19, 2018 130.0 0.00 0.05
PVH 180119P00135000 P Jan 19, 2018 135.0 0.00 0.10
PVH 180119P00140000 P Jan 19, 2018 140.0 0.20 0.35
PVH 180119P00145000 P Jan 19, 2018 145.0 2.55 2.95
PVH 180119P00150000 P Jan 19, 2018 150.0 7.10 8.30
PVH 180119P00155000 P Jan 19, 2018 155.0 11.80 13.90
PVH 180119P00160000 P Jan 19, 2018 160.0 16.50 18.10
PVH 180119P00165000 P Jan 19, 2018 165.0 20.70 24.40
PVH 180119P00170000 P Jan 19, 2018 170.0 26.40 29.00
PVH 180119P00175000 P Jan 19, 2018 175.0 31.00 33.70
PVH 180119P00180000 P Jan 19, 2018 180.0 36.20 38.30
PVH 180216C00080000 C Feb 16, 2018 80.0 61.60 63.20
PVH 180216C00085000 C Feb 16, 2018 85.0 56.40 58.60
PVH 180216C00090000 C Feb 16, 2018 90.0 51.30 54.00
PVH 180216C00095000 C Feb 16, 2018 95.0 45.60 48.40
PVH 180216C00100000 C Feb 16, 2018 100.0 41.70 43.30
PVH 180216C00105000 C Feb 16, 2018 105.0 36.10 39.20
PVH 180216C00110000 C Feb 16, 2018 110.0 31.30 33.50
PVH 180216C00115000 C Feb 16, 2018 115.0 26.30 28.30
PVH 180216C00120000 C Feb 16, 2018 120.0 21.30 23.60
PVH 180216C00125000 C Feb 16, 2018 125.0 16.40 18.60
PVH 180216C00130000 C Feb 16, 2018 130.0 12.50 13.70
PVH 180216C00135000 C Feb 16, 2018 135.0 8.50 9.00
PVH 180216C00140000 C Feb 16, 2018 140.0 4.80 5.30
PVH 180216C00145000 C Feb 16, 2018 145.0 2.30 2.60
PVH 180216C00150000 C Feb 16, 2018 150.0 0.85 1.10
PVH 180216C00155000 C Feb 16, 2018 155.0 0.25 0.35
PVH 180216C00160000 C Feb 16, 2018 160.0 0.00 0.15
PVH 180216C00165000 C Feb 16, 2018 165.0 0.00 0.10
PVH 180216C00170000 C Feb 16, 2018 170.0 0.00 0.05
PVH 180216C00175000 C Feb 16, 2018 175.0 0.00 0.05
PVH 180216C00180000 C Feb 16, 2018 180.0 0.00 0.05
PVH 180216C00185000 C Feb 16, 2018 185.0 0.00 0.05
PVH 180216P00080000 P Feb 16, 2018 80.0 0.00 0.05
PVH 180216P00085000 P Feb 16, 2018 85.0 0.00 0.05
PVH 180216P00090000 P Feb 16, 2018 90.0 0.00 0.05
PVH 180216P00095000 P Feb 16, 2018 95.0 0.00 0.05
PVH 180216P00100000 P Feb 16, 2018 100.0 0.00 0.05
PVH 180216P00105000 P Feb 16, 2018 105.0 0.00 0.05
PVH 180216P00110000 P Feb 16, 2018 110.0 0.00 0.10
PVH 180216P00115000 P Feb 16, 2018 115.0 0.00 0.10
PVH 180216P00120000 P Feb 16, 2018 120.0 0.00 0.15
PVH 180216P00125000 P Feb 16, 2018 125.0 0.15 0.30
PVH 180216P00130000 P Feb 16, 2018 130.0 0.45 0.55
PVH 180216P00135000 P Feb 16, 2018 135.0 1.00 1.25
PVH 180216P00140000 P Feb 16, 2018 140.0 2.25 2.50
PVH 180216P00145000 P Feb 16, 2018 145.0 4.50 5.20
PVH 180216P00150000 P Feb 16, 2018 150.0 7.90 8.80
PVH 180216P00155000 P Feb 16, 2018 155.0 11.20 13.30
PVH 180216P00160000 P Feb 16, 2018 160.0 16.10 18.60
PVH 180216P00165000 P Feb 16, 2018 165.0 20.90 24.00
PVH 180216P00170000 P Feb 16, 2018 170.0 26.00 28.60
PVH 180216P00175000 P Feb 16, 2018 175.0 31.20 33.40
PVH 180216P00180000 P Feb 16, 2018 180.0 36.20 38.90
PVH 180216P00185000 P Feb 16, 2018 185.0 41.40 43.60
PVH 180316C00065000 C Mar 16, 2018 65.0 76.10 79.70
PVH 180316C00070000 C Mar 16, 2018 70.0 70.20 74.20
PVH 180316C00075000 C Mar 16, 2018 75.0 65.10 69.30
PVH 180316C00080000 C Mar 16, 2018 80.0 60.70 64.50
PVH 180316C00085000 C Mar 16, 2018 85.0 55.40 59.40
PVH 180316C00090000 C Mar 16, 2018 90.0 50.30 54.60
PVH 180316C00095000 C Mar 16, 2018 95.0 45.40 49.50
PVH 180316C00100000 C Mar 16, 2018 100.0 41.10 44.40
PVH 180316C00105000 C Mar 16, 2018 105.0 35.30 39.50
PVH 180316C00110000 C Mar 16, 2018 110.0 31.80 34.40
PVH 180316C00115000 C Mar 16, 2018 115.0 27.00 29.10
PVH 180316C00120000 C Mar 16, 2018 120.0 22.30 24.20
PVH 180316C00125000 C Mar 16, 2018 125.0 17.50 19.70
PVH 180316C00130000 C Mar 16, 2018 130.0 13.30 14.90
PVH 180316C00135000 C Mar 16, 2018 135.0 9.60 10.30
PVH 180316C00140000 C Mar 16, 2018 140.0 6.30 6.80
PVH 180316C00145000 C Mar 16, 2018 145.0 3.70 4.20
PVH 180316C00150000 C Mar 16, 2018 150.0 2.00 2.25
PVH 180316C00155000 C Mar 16, 2018 155.0 0.95 1.15
PVH 180316C00160000 C Mar 16, 2018 160.0 0.35 0.55
PVH 180316C00165000 C Mar 16, 2018 165.0 0.00 0.25
PVH 180316C00170000 C Mar 16, 2018 170.0 0.00 0.15
PVH 180316C00175000 C Mar 16, 2018 175.0 0.00 0.25
PVH 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
PVH 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
PVH 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
PVH 180316P00080000 P Mar 16, 2018 80.0 0.00 0.05
PVH 180316P00085000 P Mar 16, 2018 85.0 0.00 0.20
PVH 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
PVH 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
PVH 180316P00100000 P Mar 16, 2018 100.0 0.00 0.15
PVH 180316P00105000 P Mar 16, 2018 105.0 0.00 0.15
PVH 180316P00110000 P Mar 16, 2018 110.0 0.10 0.25
PVH 180316P00115000 P Mar 16, 2018 115.0 0.20 0.30
PVH 180316P00120000 P Mar 16, 2018 120.0 0.35 0.50
PVH 180316P00125000 P Mar 16, 2018 125.0 0.65 0.80
PVH 180316P00130000 P Mar 16, 2018 130.0 1.20 1.35
PVH 180316P00135000 P Mar 16, 2018 135.0 2.10 2.40
PVH 180316P00140000 P Mar 16, 2018 140.0 3.60 4.00
PVH 180316P00145000 P Mar 16, 2018 145.0 5.80 6.50
PVH 180316P00150000 P Mar 16, 2018 150.0 9.00 10.00
PVH 180316P00155000 P Mar 16, 2018 155.0 12.50 13.90
PVH 180316P00160000 P Mar 16, 2018 160.0 15.40 18.90
PVH 180316P00165000 P Mar 16, 2018 165.0 20.20 23.70
PVH 180316P00170000 P Mar 16, 2018 170.0 25.30 28.60
PVH 180316P00175000 P Mar 16, 2018 175.0 31.80 33.20
PVH 180615C00075000 C Jun 15, 2018 75.0 66.00 69.30
PVH 180615C00080000 C Jun 15, 2018 80.0 60.80 65.00
PVH 180615C00085000 C Jun 15, 2018 85.0 56.40 60.00
PVH 180615C00090000 C Jun 15, 2018 90.0 51.00 55.00
PVH 180615C00095000 C Jun 15, 2018 95.0 46.50 50.50
PVH 180615C00100000 C Jun 15, 2018 100.0 41.50 45.20
PVH 180615C00105000 C Jun 15, 2018 105.0 38.20 40.30
PVH 180615C00110000 C Jun 15, 2018 110.0 32.70 36.20
PVH 180615C00115000 C Jun 15, 2018 115.0 28.80 31.00
PVH 180615C00120000 C Jun 15, 2018 120.0 25.40 26.10
PVH 180615C00125000 C Jun 15, 2018 125.0 21.10 22.30
PVH 180615C00130000 C Jun 15, 2018 130.0 17.60 18.40
PVH 180615C00135000 C Jun 15, 2018 135.0 14.30 15.10
PVH 180615C00140000 C Jun 15, 2018 140.0 11.10 11.70
PVH 180615C00145000 C Jun 15, 2018 145.0 8.60 9.20
PVH 180615C00150000 C Jun 15, 2018 150.0 6.50 6.90
PVH 180615C00155000 C Jun 15, 2018 155.0 4.70 5.20
PVH 180615C00160000 C Jun 15, 2018 160.0 3.40 3.70
PVH 180615C00165000 C Jun 15, 2018 165.0 2.35 2.60
PVH 180615C00170000 C Jun 15, 2018 170.0 1.60 1.80
PVH 180615C00175000 C Jun 15, 2018 175.0 1.05 1.25
PVH 180615C00180000 C Jun 15, 2018 180.0 0.65 0.85
PVH 180615P00075000 P Jun 15, 2018 75.0 0.00 0.20
PVH 180615P00080000 P Jun 15, 2018 80.0 0.10 0.25
PVH 180615P00085000 P Jun 15, 2018 85.0 0.20 0.35
PVH 180615P00090000 P Jun 15, 2018 90.0 0.30 0.45
PVH 180615P00095000 P Jun 15, 2018 95.0 0.40 0.55
PVH 180615P00100000 P Jun 15, 2018 100.0 0.50 0.75
PVH 180615P00105000 P Jun 15, 2018 105.0 0.80 1.00
PVH 180615P00110000 P Jun 15, 2018 110.0 1.15 1.35
PVH 180615P00115000 P Jun 15, 2018 115.0 1.65 1.85
PVH 180615P00120000 P Jun 15, 2018 120.0 2.35 2.55
PVH 180615P00125000 P Jun 15, 2018 125.0 3.20 3.50
PVH 180615P00130000 P Jun 15, 2018 130.0 4.40 4.70
PVH 180615P00135000 P Jun 15, 2018 135.0 6.00 6.40
PVH 180615P00140000 P Jun 15, 2018 140.0 7.90 8.30
PVH 180615P00145000 P Jun 15, 2018 145.0 10.30 10.70
PVH 180615P00150000 P Jun 15, 2018 150.0 13.10 13.70
PVH 180615P00155000 P Jun 15, 2018 155.0 16.00 16.90
PVH 180615P00160000 P Jun 15, 2018 160.0 19.90 21.00
PVH 180615P00165000 P Jun 15, 2018 165.0 23.20 24.50
PVH 180615P00170000 P Jun 15, 2018 170.0 27.40 29.40
PVH 180615P00175000 P Jun 15, 2018 175.0 31.10 33.60
PVH 180615P00180000 P Jun 15, 2018 180.0 36.00 39.30
PVH 190118C00055000 C Jan 18, 2019 55.0 86.50 91.00
PVH 190118C00060000 C Jan 18, 2019 60.0 81.50 86.20
PVH 190118C00065000 C Jan 18, 2019 65.0 76.60 81.20
PVH 190118C00070000 C Jan 18, 2019 70.0 72.00 76.60
PVH 190118C00075000 C Jan 18, 2019 75.0 67.00 71.80
PVH 190118C00080000 C Jan 18, 2019 80.0 62.50 67.20
PVH 190118C00085000 C Jan 18, 2019 85.0 58.00 62.60
PVH 190118C00090000 C Jan 18, 2019 90.0 53.50 58.00
PVH 190118C00095000 C Jan 18, 2019 95.0 49.20 52.60
PVH 190118C00100000 C Jan 18, 2019 100.0 45.20 49.10
PVH 190118C00105000 C Jan 18, 2019 105.0 41.80 45.00
PVH 190118C00110000 C Jan 18, 2019 110.0 37.50 39.50
PVH 190118C00115000 C Jan 18, 2019 115.0 33.50 35.30
PVH 190118C00120000 C Jan 18, 2019 120.0 30.00 31.30
PVH 190118C00125000 C Jan 18, 2019 125.0 25.00 28.30
PVH 190118C00130000 C Jan 18, 2019 130.0 23.30 24.60
PVH 190118C00135000 C Jan 18, 2019 135.0 19.20 21.30
PVH 190118C00140000 C Jan 18, 2019 140.0 17.00 18.50
PVH 190118C00145000 C Jan 18, 2019 145.0 14.60 16.20
PVH 190118C00150000 C Jan 18, 2019 150.0 12.10 13.40
PVH 190118C00155000 C Jan 18, 2019 155.0 10.20 11.30
PVH 190118C00160000 C Jan 18, 2019 160.0 8.60 9.40
PVH 190118C00165000 C Jan 18, 2019 165.0 6.60 7.90
PVH 190118C00170000 C Jan 18, 2019 170.0 5.50 6.50
PVH 190118C00175000 C Jan 18, 2019 175.0 4.80 5.30
PVH 190118C00180000 C Jan 18, 2019 180.0 3.30 4.40
PVH 190118C00185000 C Jan 18, 2019 185.0 3.00 3.60
PVH 190118C00190000 C Jan 18, 2019 190.0 2.05 2.80
PVH 190118C00195000 C Jan 18, 2019 195.0 1.80 2.25
PVH 190118C00200000 C Jan 18, 2019 200.0 1.45 1.75
PVH 190118P00055000 P Jan 18, 2019 55.0 0.25 0.40
PVH 190118P00060000 P Jan 18, 2019 60.0 0.20 0.45
PVH 190118P00065000 P Jan 18, 2019 65.0 0.25 0.60
PVH 190118P00070000 P Jan 18, 2019 70.0 0.45 0.65
PVH 190118P00075000 P Jan 18, 2019 75.0 0.60 0.85
PVH 190118P00080000 P Jan 18, 2019 80.0 0.80 1.05
PVH 190118P00085000 P Jan 18, 2019 85.0 0.85 1.25
PVH 190118P00090000 P Jan 18, 2019 90.0 1.30 1.55
PVH 190118P00095000 P Jan 18, 2019 95.0 1.70 1.95
PVH 190118P00100000 P Jan 18, 2019 100.0 2.20 2.45
PVH 190118P00105000 P Jan 18, 2019 105.0 2.80 3.10
PVH 190118P00110000 P Jan 18, 2019 110.0 3.60 3.90
PVH 190118P00115000 P Jan 18, 2019 115.0 4.40 4.80
PVH 190118P00120000 P Jan 18, 2019 120.0 5.40 6.10
PVH 190118P00125000 P Jan 18, 2019 125.0 6.80 8.10
PVH 190118P00130000 P Jan 18, 2019 130.0 8.40 9.10
PVH 190118P00135000 P Jan 18, 2019 135.0 10.20 11.00
PVH 190118P00140000 P Jan 18, 2019 140.0 12.20 12.90
PVH 190118P00145000 P Jan 18, 2019 145.0 14.50 15.40
PVH 190118P00150000 P Jan 18, 2019 150.0 17.20 17.90
PVH 190118P00155000 P Jan 18, 2019 155.0 19.40 22.10
PVH 190118P00160000 P Jan 18, 2019 160.0 22.60 25.40
PVH 190118P00165000 P Jan 18, 2019 165.0 26.60 27.90
PVH 190118P00170000 P Jan 18, 2019 170.0 28.70 32.90
PVH 190118P00175000 P Jan 18, 2019 175.0 32.50 36.10
PVH 190118P00180000 P Jan 18, 2019 180.0 37.10 40.10
PVH 190118P00185000 P Jan 18, 2019 185.0 42.80 45.00
PVH 190118P00190000 P Jan 18, 2019 190.0 45.60 50.40
PVH 190118P00195000 P Jan 18, 2019 195.0 50.50 55.00
PVH 190118P00200000 P Jan 18, 2019 200.0 55.40 59.30
PVH 200117C00065000 C Jan 17, 2020 65.0 79.00 83.20
PVH 200117C00070000 C Jan 17, 2020 70.0 74.50 78.80
PVH 200117C00075000 C Jan 17, 2020 75.0 70.50 74.40
PVH 200117C00080000 C Jan 17, 2020 80.0 66.00 70.20
PVH 200117C00085000 C Jan 17, 2020 85.0 62.00 66.00
PVH 200117C00090000 C Jan 17, 2020 90.0 57.50 61.80
PVH 200117C00095000 C Jan 17, 2020 95.0 54.00 57.80
PVH 200117C00100000 C Jan 17, 2020 100.0 50.20 54.00
PVH 200117C00105000 C Jan 17, 2020 105.0 46.00 50.20
PVH 200117C00110000 C Jan 17, 2020 110.0 42.80 46.60
PVH 200117C00115000 C Jan 17, 2020 115.0 39.30 42.60
PVH 200117C00120000 C Jan 17, 2020 120.0 35.80 39.70
PVH 200117C00125000 C Jan 17, 2020 125.0 32.70 36.60
PVH 200117C00130000 C Jan 17, 2020 130.0 29.50 33.60
PVH 200117C00135000 C Jan 17, 2020 135.0 27.10 30.10
PVH 200117C00140000 C Jan 17, 2020 140.0 24.10 27.50
PVH 200117C00145000 C Jan 17, 2020 145.0 21.80 25.40
PVH 200117C00150000 C Jan 17, 2020 150.0 19.40 23.20
PVH 200117C00155000 C Jan 17, 2020 155.0 17.70 21.00
PVH 200117C00160000 C Jan 17, 2020 160.0 15.70 18.80
PVH 200117C00165000 C Jan 17, 2020 165.0 14.20 16.60
PVH 200117C00170000 C Jan 17, 2020 170.0 12.50 14.90
PVH 200117C00175000 C Jan 17, 2020 175.0 10.90 13.30
PVH 200117C00180000 C Jan 17, 2020 180.0 9.70 11.80
PVH 200117C00185000 C Jan 17, 2020 185.0 8.80 10.60
PVH 200117C00190000 C Jan 17, 2020 190.0 7.70 9.40
PVH 200117C00195000 C Jan 17, 2020 195.0 6.60 8.40
PVH 200117C00200000 C Jan 17, 2020 200.0 5.90 7.30
PVH 200117P00065000 P Jan 17, 2020 65.0 1.00 1.45
PVH 200117P00070000 P Jan 17, 2020 70.0 1.30 1.75
PVH 200117P00075000 P Jan 17, 2020 75.0 1.55 2.20
PVH 200117P00080000 P Jan 17, 2020 80.0 1.90 2.60
PVH 200117P00085000 P Jan 17, 2020 85.0 2.60 3.10
PVH 200117P00090000 P Jan 17, 2020 90.0 3.10 3.80
PVH 200117P00095000 P Jan 17, 2020 95.0 3.70 4.60
PVH 200117P00100000 P Jan 17, 2020 100.0 4.70 5.50
PVH 200117P00105000 P Jan 17, 2020 105.0 5.60 6.40
PVH 200117P00110000 P Jan 17, 2020 110.0 6.80 7.60
PVH 200117P00115000 P Jan 17, 2020 115.0 8.00 9.80
PVH 200117P00120000 P Jan 17, 2020 120.0 9.60 10.70
PVH 200117P00125000 P Jan 17, 2020 125.0 11.00 12.50
PVH 200117P00130000 P Jan 17, 2020 130.0 12.80 14.20
PVH 200117P00135000 P Jan 17, 2020 135.0 14.80 16.50
PVH 200117P00140000 P Jan 17, 2020 140.0 16.90 19.20
PVH 200117P00145000 P Jan 17, 2020 145.0 19.30 21.30
PVH 200117P00150000 P Jan 17, 2020 150.0 21.80 24.00
PVH 200117P00155000 P Jan 17, 2020 155.0 24.80 26.90
PVH 200117P00160000 P Jan 17, 2020 160.0 27.70 29.80
PVH 200117P00165000 P Jan 17, 2020 165.0 30.80 33.50
PVH 200117P00170000 P Jan 17, 2020 170.0 34.10 36.90
PVH 200117P00175000 P Jan 17, 2020 175.0 37.80 40.40
PVH 200117P00180000 P Jan 17, 2020 180.0 41.50 44.30
PVH 200117P00185000 P Jan 17, 2020 185.0 44.10 49.00
PVH 200117P00190000 P Jan 17, 2020 190.0 49.10 52.60
PVH 200117P00195000 P Jan 17, 2020 195.0 53.40 56.70
PVH 200117P00200000 P Jan 17, 2020 200.0 57.60 60.60
OPRA data is delayed 15 minutes.