Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pvh Corp (PVH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PVH 141122C00075000 C 11/22/14 75.0 46.60 48.30
PVH 141122C00080000 C 11/22/14 80.0 41.60 43.30
PVH 141122C00085000 C 11/22/14 85.0 36.60 38.30
PVH 141122C00090000 C 11/22/14 90.0 31.30 33.30
PVH 141122C00095000 C 11/22/14 95.0 26.60 28.00
PVH 141122C00100000 C 11/22/14 100.0 21.60 23.30
PVH 141122C00105000 C 11/22/14 105.0 16.60 18.00
PVH 141122C00110000 C 11/22/14 110.0 11.60 13.00
PVH 141122C00115000 C 11/22/14 115.0 7.00 8.00
PVH 141122C00120000 C 11/22/14 120.0 2.20 2.90
PVH 141122C00125000 C 11/22/14 125.0 0.00 0.05
PVH 141122C00130000 C 11/22/14 130.0 0.00 0.25
PVH 141122C00135000 C 11/22/14 135.0 0.00 0.20
PVH 141122C00140000 C 11/22/14 140.0 0.00 0.40
PVH 141122C00145000 C 11/22/14 145.0 0.00 0.40
PVH 141122C00150000 C 11/22/14 150.0 0.00 0.40
PVH 141122C00155000 C 11/22/14 155.0 0.00 0.40
PVH 141122C00160000 C 11/22/14 160.0 0.00 0.40
PVH 141122C00165000 C 11/22/14 165.0 0.00 0.40
PVH 141122C00170000 C 11/22/14 170.0 0.00 0.40
PVH 141122C00175000 C 11/22/14 175.0 0.00 0.40
PVH 141122P00075000 P 11/22/14 75.0 0.00 0.40
PVH 141122P00080000 P 11/22/14 80.0 0.00 0.40
PVH 141122P00085000 P 11/22/14 85.0 0.00 0.40
PVH 141122P00090000 P 11/22/14 90.0 0.00 0.40
PVH 141122P00095000 P 11/22/14 95.0 0.00 0.30
PVH 141122P00100000 P 11/22/14 100.0 0.00 0.25
PVH 141122P00105000 P 11/22/14 105.0 0.00 0.25
PVH 141122P00110000 P 11/22/14 110.0 0.00 0.25
PVH 141122P00115000 P 11/22/14 115.0 0.00 0.25
PVH 141122P00120000 P 11/22/14 120.0 0.00 0.25
PVH 141122P00125000 P 11/22/14 125.0 2.10 3.10
PVH 141122P00130000 P 11/22/14 130.0 5.80 8.30
PVH 141122P00135000 P 11/22/14 135.0 10.80 13.50
PVH 141122P00140000 P 11/22/14 140.0 15.70 18.60
PVH 141122P00145000 P 11/22/14 145.0 20.70 24.20
PVH 141122P00150000 P 11/22/14 150.0 25.70 29.30
PVH 141122P00155000 P 11/22/14 155.0 30.70 33.60
PVH 141122P00160000 P 11/22/14 160.0 35.70 38.40
PVH 141122P00165000 P 11/22/14 165.0 40.70 43.60
PVH 141122P00170000 P 11/22/14 170.0 45.70 48.60
PVH 141122P00175000 P 11/22/14 175.0 50.70 53.60
PVH 141220C00065000 C 12/20/14 65.0 56.50 59.40
PVH 141220C00070000 C 12/20/14 70.0 51.50 54.40
PVH 141220C00075000 C 12/20/14 75.0 46.00 49.40
PVH 141220C00080000 C 12/20/14 80.0 40.90 44.40
PVH 141220C00085000 C 12/20/14 85.0 35.90 39.40
PVH 141220C00090000 C 12/20/14 90.0 31.30 34.40
PVH 141220C00095000 C 12/20/14 95.0 26.90 29.50
PVH 141220C00100000 C 12/20/14 100.0 21.90 24.60
PVH 141220C00105000 C 12/20/14 105.0 17.30 19.60
PVH 141220C00110000 C 12/20/14 110.0 12.70 14.40
PVH 141220C00115000 C 12/20/14 115.0 8.70 9.60
PVH 141220C00120000 C 12/20/14 120.0 5.50 6.10
PVH 141220C00125000 C 12/20/14 125.0 3.00 3.40
PVH 141220C00130000 C 12/20/14 130.0 1.45 1.60
PVH 141220C00135000 C 12/20/14 135.0 0.60 1.05
PVH 141220C00140000 C 12/20/14 140.0 0.20 0.45
PVH 141220C00145000 C 12/20/14 145.0 0.05 0.30
PVH 141220C00150000 C 12/20/14 150.0 0.00 0.25
PVH 141220C00155000 C 12/20/14 155.0 0.00 0.25
PVH 141220C00160000 C 12/20/14 160.0 0.00 0.30
PVH 141220C00165000 C 12/20/14 165.0 0.00 0.30
PVH 141220C00170000 C 12/20/14 170.0 0.00 0.30
PVH 141220C00175000 C 12/20/14 175.0 0.00 0.30
PVH 141220C00180000 C 12/20/14 180.0 0.00 0.25
PVH 141220C00185000 C 12/20/14 185.0 0.00 0.30
PVH 141220P00065000 P 12/20/14 65.0 0.00 0.25
PVH 141220P00070000 P 12/20/14 70.0 0.00 0.25
PVH 141220P00075000 P 12/20/14 75.0 0.00 0.30
PVH 141220P00080000 P 12/20/14 80.0 0.00 0.35
PVH 141220P00085000 P 12/20/14 85.0 0.05 0.25
PVH 141220P00090000 P 12/20/14 90.0 0.00 0.25
PVH 141220P00095000 P 12/20/14 95.0 0.00 0.20
PVH 141220P00100000 P 12/20/14 100.0 0.05 0.45
PVH 141220P00105000 P 12/20/14 105.0 0.25 0.55
PVH 141220P00110000 P 12/20/14 110.0 0.75 1.00
PVH 141220P00115000 P 12/20/14 115.0 1.60 1.90
PVH 141220P00120000 P 12/20/14 120.0 3.00 3.50
PVH 141220P00125000 P 12/20/14 125.0 5.40 6.00
PVH 141220P00130000 P 12/20/14 130.0 8.60 9.60
PVH 141220P00135000 P 12/20/14 135.0 11.30 14.00
PVH 141220P00140000 P 12/20/14 140.0 15.90 18.50
PVH 141220P00145000 P 12/20/14 145.0 20.80 24.10
PVH 141220P00150000 P 12/20/14 150.0 25.70 28.40
PVH 141220P00155000 P 12/20/14 155.0 30.70 33.80
PVH 141220P00160000 P 12/20/14 160.0 35.50 39.00
PVH 141220P00165000 P 12/20/14 165.0 40.60 43.40
PVH 141220P00170000 P 12/20/14 170.0 45.60 49.00
PVH 141220P00175000 P 12/20/14 175.0 50.60 54.00
PVH 141220P00180000 P 12/20/14 180.0 55.80 58.40
PVH 141220P00185000 P 12/20/14 185.0 60.60 63.50
PVH 150117C00060000 C 01/17/15 60.0 60.90 63.90
PVH 150117C00065000 C 01/17/15 65.0 55.90 59.40
PVH 150117C00070000 C 01/17/15 70.0 51.50 54.20
PVH 150117C00075000 C 01/17/15 75.0 46.00 49.40
PVH 150117C00080000 C 01/17/15 80.0 41.10 44.40
PVH 150117C00085000 C 01/17/15 85.0 36.60 39.40
PVH 150117C00090000 C 01/17/15 90.0 31.80 34.60
PVH 150117C00095000 C 01/17/15 95.0 26.40 29.70
PVH 150117C00100000 C 01/17/15 100.0 22.30 23.80
PVH 150117C00105000 C 01/17/15 105.0 17.70 20.30
PVH 150117C00110000 C 01/17/15 110.0 13.30 14.50
PVH 150117C00115000 C 01/17/15 115.0 9.70 10.50
PVH 150117C00120000 C 01/17/15 120.0 6.30 7.10
PVH 150117C00125000 C 01/17/15 125.0 3.90 4.40
PVH 150117C00130000 C 01/17/15 130.0 2.10 2.45
PVH 150117C00135000 C 01/17/15 135.0 1.10 1.80
PVH 150117C00140000 C 01/17/15 140.0 0.50 0.80
PVH 150117C00145000 C 01/17/15 145.0 0.20 0.60
PVH 150117C00150000 C 01/17/15 150.0 0.05 0.40
PVH 150117C00155000 C 01/17/15 155.0 0.00 0.30
PVH 150117C00160000 C 01/17/15 160.0 0.00 0.05
PVH 150117C00165000 C 01/17/15 165.0 0.00 0.25
PVH 150117C00170000 C 01/17/15 170.0 0.00 0.25
PVH 150117C00175000 C 01/17/15 175.0 0.00 0.25
PVH 150117C00180000 C 01/17/15 180.0 0.00 0.30
PVH 150117C00185000 C 01/17/15 185.0 0.00 0.25
PVH 150117C00190000 C 01/17/15 190.0 0.00 0.25
PVH 150117P00060000 P 01/17/15 60.0 0.00 0.25
PVH 150117P00065000 P 01/17/15 65.0 0.00 0.25
PVH 150117P00070000 P 01/17/15 70.0 0.00 0.25
PVH 150117P00075000 P 01/17/15 75.0 0.00 0.25
PVH 150117P00080000 P 01/17/15 80.0 0.00 0.45
PVH 150117P00085000 P 01/17/15 85.0 0.05 0.30
PVH 150117P00090000 P 01/17/15 90.0 0.05 0.35
PVH 150117P00095000 P 01/17/15 95.0 0.15 0.45
PVH 150117P00100000 P 01/17/15 100.0 0.30 0.65
PVH 150117P00105000 P 01/17/15 105.0 0.60 1.00
PVH 150117P00110000 P 01/17/15 110.0 1.30 1.60
PVH 150117P00115000 P 01/17/15 115.0 2.10 2.70
PVH 150117P00120000 P 01/17/15 120.0 4.10 4.40
PVH 150117P00125000 P 01/17/15 125.0 6.10 7.00
PVH 150117P00130000 P 01/17/15 130.0 9.30 10.30
PVH 150117P00135000 P 01/17/15 135.0 11.80 14.40
PVH 150117P00140000 P 01/17/15 140.0 16.20 18.90
PVH 150117P00145000 P 01/17/15 145.0 20.90 23.50
PVH 150117P00150000 P 01/17/15 150.0 25.70 29.00
PVH 150117P00155000 P 01/17/15 155.0 30.70 33.60
PVH 150117P00160000 P 01/17/15 160.0 35.70 39.10
PVH 150117P00165000 P 01/17/15 165.0 40.50 43.50
PVH 150117P00170000 P 01/17/15 170.0 45.60 49.10
PVH 150117P00175000 P 01/17/15 175.0 50.50 53.30
PVH 150117P00180000 P 01/17/15 180.0 55.50 58.80
PVH 150117P00185000 P 01/17/15 185.0 60.50 64.20
PVH 150117P00190000 P 01/17/15 190.0 65.50 68.80
PVH 150320C00060000 C 03/20/15 60.0 61.60 64.30
PVH 150320C00065000 C 03/20/15 65.0 55.80 59.40
PVH 150320C00070000 C 03/20/15 70.0 51.90 54.40
PVH 150320C00075000 C 03/20/15 75.0 46.90 49.40
PVH 150320C00080000 C 03/20/15 80.0 42.00 44.60
PVH 150320C00085000 C 03/20/15 85.0 37.20 39.20
PVH 150320C00090000 C 03/20/15 90.0 32.10 34.40
PVH 150320C00095000 C 03/20/15 95.0 27.30 30.20
PVH 150320C00100000 C 03/20/15 100.0 22.90 25.30
PVH 150320C00105000 C 03/20/15 105.0 18.60 21.40
PVH 150320C00110000 C 03/20/15 110.0 14.80 17.40
PVH 150320C00115000 C 03/20/15 115.0 11.30 12.20
PVH 150320C00120000 C 03/20/15 120.0 8.30 8.80
PVH 150320C00125000 C 03/20/15 125.0 5.80 6.30
PVH 150320C00130000 C 03/20/15 130.0 3.80 4.20
PVH 150320C00135000 C 03/20/15 135.0 2.45 2.80
PVH 150320C00140000 C 03/20/15 140.0 1.50 1.95
PVH 150320C00145000 C 03/20/15 145.0 0.80 1.50
PVH 150320C00150000 C 03/20/15 150.0 0.50 1.15
PVH 150320C00155000 C 03/20/15 155.0 0.25 0.65
PVH 150320C00160000 C 03/20/15 160.0 0.10 0.45
PVH 150320C00165000 C 03/20/15 165.0 0.05 0.30
PVH 150320C00170000 C 03/20/15 170.0 0.00 0.30
PVH 150320C00175000 C 03/20/15 175.0 0.00 0.25
PVH 150320P00060000 P 03/20/15 60.0 0.00 0.25
PVH 150320P00065000 P 03/20/15 65.0 0.00 0.25
PVH 150320P00070000 P 03/20/15 70.0 0.00 0.35
PVH 150320P00075000 P 03/20/15 75.0 0.05 0.25
PVH 150320P00080000 P 03/20/15 80.0 0.05 0.50
PVH 150320P00085000 P 03/20/15 85.0 0.20 0.45
PVH 150320P00090000 P 03/20/15 90.0 0.25 0.60
PVH 150320P00095000 P 03/20/15 95.0 0.45 0.95
PVH 150320P00100000 P 03/20/15 100.0 0.60 1.35
PVH 150320P00105000 P 03/20/15 105.0 1.40 2.00
PVH 150320P00110000 P 03/20/15 110.0 2.35 2.80
PVH 150320P00115000 P 03/20/15 115.0 3.50 4.20
PVH 150320P00120000 P 03/20/15 120.0 5.40 6.10
PVH 150320P00125000 P 03/20/15 125.0 7.90 8.50
PVH 150320P00130000 P 03/20/15 130.0 10.10 11.50
PVH 150320P00135000 P 03/20/15 135.0 13.10 15.90
PVH 150320P00140000 P 03/20/15 140.0 17.10 19.60
PVH 150320P00145000 P 03/20/15 145.0 21.60 23.90
PVH 150320P00150000 P 03/20/15 150.0 26.20 28.70
PVH 150320P00155000 P 03/20/15 155.0 30.90 33.70
PVH 150320P00160000 P 03/20/15 160.0 35.90 38.60
PVH 150320P00165000 P 03/20/15 165.0 40.80 43.30
PVH 150320P00170000 P 03/20/15 170.0 45.70 49.20
PVH 150320P00175000 P 03/20/15 175.0 50.60 53.40
PVH 150619C00065000 C 06/19/15 65.0 56.40 59.70
PVH 150619C00070000 C 06/19/15 70.0 51.40 54.60
PVH 150619C00075000 C 06/19/15 75.0 46.80 49.80
PVH 150619C00080000 C 06/19/15 80.0 41.90 45.00
PVH 150619C00085000 C 06/19/15 85.0 37.50 40.40
PVH 150619C00090000 C 06/19/15 90.0 33.30 35.80
PVH 150619C00095000 C 06/19/15 95.0 28.90 31.40
PVH 150619C00100000 C 06/19/15 100.0 24.30 27.20
PVH 150619C00105000 C 06/19/15 105.0 20.80 23.20
PVH 150619C00110000 C 06/19/15 110.0 17.40 19.60
PVH 150619C00115000 C 06/19/15 115.0 13.80 16.20
PVH 150619C00120000 C 06/19/15 120.0 10.90 12.10
PVH 150619C00125000 C 06/19/15 125.0 8.50 9.70
PVH 150619C00130000 C 06/19/15 130.0 6.50 7.70
PVH 150619C00135000 C 06/19/15 135.0 5.00 7.20
PVH 150619C00140000 C 06/19/15 140.0 3.60 5.00
PVH 150619C00145000 C 06/19/15 145.0 2.55 4.20
PVH 150619C00150000 C 06/19/15 150.0 1.70 2.85
PVH 150619C00155000 C 06/19/15 155.0 1.20 3.80
PVH 150619C00160000 C 06/19/15 160.0 0.75 2.95
PVH 150619C00165000 C 06/19/15 165.0 0.60 1.50
PVH 150619P00065000 P 06/19/15 65.0 0.00 2.35
PVH 150619P00070000 P 06/19/15 70.0 0.00 2.50
PVH 150619P00075000 P 06/19/15 75.0 0.25 0.70
PVH 150619P00080000 P 06/19/15 80.0 0.05 0.85
PVH 150619P00085000 P 06/19/15 85.0 0.30 2.75
PVH 150619P00090000 P 06/19/15 90.0 1.00 1.50
PVH 150619P00095000 P 06/19/15 95.0 1.50 2.10
PVH 150619P00100000 P 06/19/15 100.0 2.15 2.80
PVH 150619P00105000 P 06/19/15 105.0 2.75 3.80
PVH 150619P00110000 P 06/19/15 110.0 3.70 5.60
PVH 150619P00115000 P 06/19/15 115.0 5.40 7.40
PVH 150619P00120000 P 06/19/15 120.0 6.50 9.30
PVH 150619P00125000 P 06/19/15 125.0 10.80 11.60
PVH 150619P00130000 P 06/19/15 130.0 12.10 14.60
PVH 150619P00135000 P 06/19/15 135.0 15.50 17.90
PVH 150619P00140000 P 06/19/15 140.0 19.30 21.90
PVH 150619P00145000 P 06/19/15 145.0 23.50 25.70
PVH 150619P00150000 P 06/19/15 150.0 27.70 30.20
PVH 150619P00155000 P 06/19/15 155.0 32.30 34.80
PVH 150619P00160000 P 06/19/15 160.0 36.90 38.90
PVH 150619P00165000 P 06/19/15 165.0 41.50 44.00
PVH 160115C00060000 C 01/15/16 60.0 61.50 64.80
PVH 160115C00065000 C 01/15/16 65.0 57.10 60.20
PVH 160115C00070000 C 01/15/16 70.0 52.40 55.40
PVH 160115C00075000 C 01/15/16 75.0 48.10 51.00
PVH 160115C00080000 C 01/15/16 80.0 43.40 46.40
PVH 160115C00085000 C 01/15/16 85.0 39.00 42.20
PVH 160115C00090000 C 01/15/16 90.0 35.10 38.00
PVH 160115C00095000 C 01/15/16 95.0 31.30 34.20
PVH 160115C00100000 C 01/15/16 100.0 27.50 30.60
PVH 160115C00105000 C 01/15/16 105.0 23.90 26.80
PVH 160115C00110000 C 01/15/16 110.0 20.70 23.60
PVH 160115C00115000 C 01/15/16 115.0 17.70 20.50
PVH 160115C00120000 C 01/15/16 120.0 15.10 18.00
PVH 160115C00125000 C 01/15/16 125.0 12.90 15.60
PVH 160115C00130000 C 01/15/16 130.0 10.60 13.40
PVH 160115C00135000 C 01/15/16 135.0 9.10 11.40
PVH 160115C00140000 C 01/15/16 140.0 7.30 10.00
PVH 160115C00145000 C 01/15/16 145.0 6.10 8.20
PVH 160115C00150000 C 01/15/16 150.0 5.00 6.60
PVH 160115C00155000 C 01/15/16 155.0 3.90 5.30
PVH 160115C00160000 C 01/15/16 160.0 3.00 4.50
PVH 160115C00165000 C 01/15/16 165.0 2.30 3.70
PVH 160115C00170000 C 01/15/16 170.0 1.85 4.90
PVH 160115C00175000 C 01/15/16 175.0 1.50 4.90
PVH 160115C00180000 C 01/15/16 180.0 1.10 4.20
PVH 160115C00185000 C 01/15/16 185.0 0.75 2.05
PVH 160115C00190000 C 01/15/16 190.0 0.50 1.90
PVH 160115C00195000 C 01/15/16 195.0 0.30 1.25
PVH 160115P00060000 P 01/15/16 60.0 0.00 1.05
PVH 160115P00065000 P 01/15/16 65.0 0.30 1.25
PVH 160115P00070000 P 01/15/16 70.0 0.55 2.65
PVH 160115P00075000 P 01/15/16 75.0 0.90 1.85
PVH 160115P00080000 P 01/15/16 80.0 1.35 4.20
PVH 160115P00085000 P 01/15/16 85.0 1.95 2.90
PVH 160115P00090000 P 01/15/16 90.0 2.30 3.90
PVH 160115P00095000 P 01/15/16 95.0 3.30 4.60
PVH 160115P00100000 P 01/15/16 100.0 4.40 5.80
PVH 160115P00105000 P 01/15/16 105.0 5.70 7.40
PVH 160115P00110000 P 01/15/16 110.0 7.10 9.10
PVH 160115P00115000 P 01/15/16 115.0 9.00 10.90
PVH 160115P00120000 P 01/15/16 120.0 10.70 13.70
PVH 160115P00125000 P 01/15/16 125.0 13.10 15.90
PVH 160115P00130000 P 01/15/16 130.0 16.10 19.00
PVH 160115P00135000 P 01/15/16 135.0 19.10 21.80
PVH 160115P00140000 P 01/15/16 140.0 22.50 25.60
PVH 160115P00145000 P 01/15/16 145.0 26.10 28.90
PVH 160115P00150000 P 01/15/16 150.0 30.10 32.90
PVH 160115P00155000 P 01/15/16 155.0 34.10 36.90
PVH 160115P00160000 P 01/15/16 160.0 38.30 41.20
PVH 160115P00165000 P 01/15/16 165.0 42.70 46.20
PVH 160115P00170000 P 01/15/16 170.0 47.10 50.40
PVH 160115P00175000 P 01/15/16 175.0 51.70 55.40
PVH 160115P00180000 P 01/15/16 180.0 56.50 59.30
PVH 160115P00185000 P 01/15/16 185.0 61.30 64.10
PVH 160115P00190000 P 01/15/16 190.0 66.10 69.10
PVH 160115P00195000 P 01/15/16 195.0 70.90 74.30
PVH 170120C00060000 C 01/20/17 60.0 63.40 66.40
PVH 170120C00065000 C 01/20/17 65.0 59.20 62.20
PVH 170120C00070000 C 01/20/17 70.0 54.90 57.80
PVH 170120C00075000 C 01/20/17 75.0 50.50 54.00
PVH 170120C00080000 C 01/20/17 80.0 47.10 50.00
PVH 170120C00085000 C 01/20/17 85.0 43.20 46.40
PVH 170120C00090000 C 01/20/17 90.0 39.50 42.60
PVH 170120C00095000 C 01/20/17 95.0 35.90 39.20
PVH 170120C00100000 C 01/20/17 100.0 32.20 36.00
PVH 170120C00105000 C 01/20/17 105.0 29.30 33.00
PVH 170120C00110000 C 01/20/17 110.0 26.60 30.00
PVH 170120C00115000 C 01/20/17 115.0 23.80 27.40
PVH 170120C00120000 C 01/20/17 120.0 21.00 24.80
PVH 170120C00125000 C 01/20/17 125.0 19.00 22.40
PVH 170120C00130000 C 01/20/17 130.0 16.80 20.40
PVH 170120C00135000 C 01/20/17 135.0 14.80 18.40
PVH 170120C00140000 C 01/20/17 140.0 12.80 16.40
PVH 170120C00145000 C 01/20/17 145.0 11.50 14.70
PVH 170120C00150000 C 01/20/17 150.0 10.00 13.20
PVH 170120C00155000 C 01/20/17 155.0 8.80 11.50
PVH 170120C00160000 C 01/20/17 160.0 7.90 10.20
PVH 170120C00165000 C 01/20/17 165.0 6.80 9.00
PVH 170120C00170000 C 01/20/17 170.0 5.80 8.10
PVH 170120C00175000 C 01/20/17 175.0 5.10 7.00
PVH 170120P00060000 P 01/20/17 60.0 0.20 2.00
PVH 170120P00065000 P 01/20/17 65.0 0.05 2.45
PVH 170120P00070000 P 01/20/17 70.0 1.50 3.20
PVH 170120P00075000 P 01/20/17 75.0 2.40 4.00
PVH 170120P00080000 P 01/20/17 80.0 3.30 4.80
PVH 170120P00085000 P 01/20/17 85.0 4.30 5.90
PVH 170120P00090000 P 01/20/17 90.0 5.30 7.10
PVH 170120P00095000 P 01/20/17 95.0 6.50 8.60
PVH 170120P00100000 P 01/20/17 100.0 7.90 10.50
PVH 170120P00105000 P 01/20/17 105.0 9.50 12.20
PVH 170120P00110000 P 01/20/17 110.0 10.80 14.10
PVH 170120P00115000 P 01/20/17 115.0 12.90 16.40
PVH 170120P00120000 P 01/20/17 120.0 15.30 18.70
PVH 170120P00125000 P 01/20/17 125.0 17.90 21.30
PVH 170120P00130000 P 01/20/17 130.0 20.50 24.00
PVH 170120P00135000 P 01/20/17 135.0 23.50 27.20
PVH 170120P00140000 P 01/20/17 140.0 26.70 30.30
PVH 170120P00145000 P 01/20/17 145.0 30.00 34.00
PVH 170120P00150000 P 01/20/17 150.0 33.60 37.60
PVH 170120P00155000 P 01/20/17 155.0 37.40 41.20
PVH 170120P00160000 P 01/20/17 160.0 41.30 45.30
PVH 170120P00165000 P 01/20/17 165.0 45.30 49.10
PVH 170120P00170000 P 01/20/17 170.0 49.50 53.20
PVH 170120P00175000 P 01/20/17 175.0 53.70 57.40

OPRA data is delayed 15 minutes.