Options Lookup
Pvh Corp (PVH)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PVH 240419C00065000 | C | Apr 19, 2024 | 65.0 | 62.00 | 65.90 |
PVH 240419C00070000 | C | Apr 19, 2024 | 70.0 | 56.90 | 61.00 |
PVH 240419C00075000 | C | Apr 19, 2024 | 75.0 | 52.00 | 56.00 |
PVH 240419C00080000 | C | Apr 19, 2024 | 80.0 | 47.00 | 51.10 |
PVH 240419C00085000 | C | Apr 19, 2024 | 85.0 | 42.20 | 46.10 |
PVH 240419C00090000 | C | Apr 19, 2024 | 90.0 | 37.40 | 41.10 |
PVH 240419C00095000 | C | Apr 19, 2024 | 95.0 | 32.40 | 36.40 |
PVH 240419C00100000 | C | Apr 19, 2024 | 100.0 | 27.80 | 31.60 |
PVH 240419C00105000 | C | Apr 19, 2024 | 105.0 | 22.90 | 26.50 |
PVH 240419C00110000 | C | Apr 19, 2024 | 110.0 | 20.00 | 21.90 |
PVH 240419C00115000 | C | Apr 19, 2024 | 115.0 | 16.10 | 18.60 |
PVH 240419C00120000 | C | Apr 19, 2024 | 120.0 | 12.40 | 13.00 |
PVH 240419C00125000 | C | Apr 19, 2024 | 125.0 | 9.20 | 9.50 |
PVH 240419C00130000 | C | Apr 19, 2024 | 130.0 | 6.60 | 6.90 |
PVH 240419C00135000 | C | Apr 19, 2024 | 135.0 | 4.50 | 4.80 |
PVH 240419C00140000 | C | Apr 19, 2024 | 140.0 | 3.10 | 3.30 |
PVH 240419C00145000 | C | Apr 19, 2024 | 145.0 | 2.00 | 2.20 |
PVH 240419C00150000 | C | Apr 19, 2024 | 150.0 | 1.30 | 2.55 |
PVH 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.75 | 1.00 |
PVH 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.45 | 0.60 |
PVH 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.25 | 0.45 |
PVH 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.05 | 0.75 |
PVH 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
PVH 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
PVH 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
PVH 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
PVH 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
PVH 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 2.15 |
PVH 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.25 |
PVH 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
PVH 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
PVH 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
PVH 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
PVH 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.05 | 0.75 |
PVH 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.10 | 0.75 |
PVH 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.20 | 0.80 |
PVH 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.65 | 0.80 |
PVH 240419P00110000 | P | Apr 19, 2024 | 110.0 | 1.10 | 1.30 |
PVH 240419P00115000 | P | Apr 19, 2024 | 115.0 | 1.95 | 2.10 |
PVH 240419P00120000 | P | Apr 19, 2024 | 120.0 | 3.20 | 3.40 |
PVH 240419P00125000 | P | Apr 19, 2024 | 125.0 | 4.90 | 5.30 |
PVH 240419P00130000 | P | Apr 19, 2024 | 130.0 | 7.30 | 7.50 |
PVH 240419P00135000 | P | Apr 19, 2024 | 135.0 | 10.30 | 10.60 |
PVH 240419P00140000 | P | Apr 19, 2024 | 140.0 | 13.50 | 15.80 |
PVH 240419P00145000 | P | Apr 19, 2024 | 145.0 | 17.50 | 20.10 |
PVH 240419P00150000 | P | Apr 19, 2024 | 150.0 | 21.40 | 22.90 |
PVH 240419P00155000 | P | Apr 19, 2024 | 155.0 | 26.20 | 29.00 |
PVH 240419P00160000 | P | Apr 19, 2024 | 160.0 | 29.50 | 34.00 |
PVH 240419P00165000 | P | Apr 19, 2024 | 165.0 | 34.30 | 38.50 |
PVH 240419P00170000 | P | Apr 19, 2024 | 170.0 | 39.30 | 43.50 |
PVH 240419P00175000 | P | Apr 19, 2024 | 175.0 | 44.20 | 48.30 |
PVH 240419P00180000 | P | Apr 19, 2024 | 180.0 | 49.30 | 53.30 |
PVH 240419P00185000 | P | Apr 19, 2024 | 185.0 | 54.20 | 58.30 |
PVH 240419P00190000 | P | Apr 19, 2024 | 190.0 | 59.30 | 63.30 |
PVH 240419P00195000 | P | Apr 19, 2024 | 195.0 | 64.20 | 68.30 |
PVH 240419P00200000 | P | Apr 19, 2024 | 200.0 | 69.20 | 73.30 |
PVH 240517C00070000 | C | May 17, 2024 | 70.0 | 57.50 | 61.40 |
PVH 240517C00075000 | C | May 17, 2024 | 75.0 | 52.60 | 56.50 |
PVH 240517C00080000 | C | May 17, 2024 | 80.0 | 47.70 | 51.60 |
PVH 240517C00085000 | C | May 17, 2024 | 85.0 | 42.70 | 46.80 |
PVH 240517C00090000 | C | May 17, 2024 | 90.0 | 38.00 | 41.90 |
PVH 240517C00095000 | C | May 17, 2024 | 95.0 | 33.40 | 37.20 |
PVH 240517C00100000 | C | May 17, 2024 | 100.0 | 29.70 | 32.40 |
PVH 240517C00105000 | C | May 17, 2024 | 105.0 | 25.60 | 26.90 |
PVH 240517C00110000 | C | May 17, 2024 | 110.0 | 20.90 | 22.80 |
PVH 240517C00115000 | C | May 17, 2024 | 115.0 | 17.40 | 18.10 |
PVH 240517C00120000 | C | May 17, 2024 | 120.0 | 13.90 | 16.00 |
PVH 240517C00125000 | C | May 17, 2024 | 125.0 | 10.80 | 11.30 |
PVH 240517C00130000 | C | May 17, 2024 | 130.0 | 8.20 | 8.60 |
PVH 240517C00135000 | C | May 17, 2024 | 135.0 | 6.10 | 6.40 |
PVH 240517C00140000 | C | May 17, 2024 | 140.0 | 4.40 | 4.70 |
PVH 240517C00145000 | C | May 17, 2024 | 145.0 | 3.10 | 3.50 |
PVH 240517C00150000 | C | May 17, 2024 | 150.0 | 2.20 | 2.40 |
PVH 240517C00155000 | C | May 17, 2024 | 155.0 | 1.50 | 1.70 |
PVH 240517C00160000 | C | May 17, 2024 | 160.0 | 1.00 | 1.15 |
PVH 240517C00165000 | C | May 17, 2024 | 165.0 | 0.65 | 0.80 |
PVH 240517C00170000 | C | May 17, 2024 | 170.0 | 0.40 | 0.55 |
PVH 240517C00175000 | C | May 17, 2024 | 175.0 | 0.15 | 0.55 |
PVH 240517C00180000 | C | May 17, 2024 | 180.0 | 0.10 | 0.75 |
PVH 240517C00185000 | C | May 17, 2024 | 185.0 | 0.05 | 0.75 |
PVH 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
PVH 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.50 |
PVH 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.25 |
PVH 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.30 |
PVH 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 0.75 |
PVH 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 0.75 |
PVH 240517P00090000 | P | May 17, 2024 | 90.0 | 0.15 | 2.20 |
PVH 240517P00095000 | P | May 17, 2024 | 95.0 | 0.25 | 0.90 |
PVH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.75 | 0.90 |
PVH 240517P00105000 | P | May 17, 2024 | 105.0 | 1.20 | 1.35 |
PVH 240517P00110000 | P | May 17, 2024 | 110.0 | 1.85 | 2.00 |
PVH 240517P00115000 | P | May 17, 2024 | 115.0 | 2.80 | 3.10 |
PVH 240517P00120000 | P | May 17, 2024 | 120.0 | 4.20 | 4.50 |
PVH 240517P00125000 | P | May 17, 2024 | 125.0 | 6.10 | 6.40 |
PVH 240517P00130000 | P | May 17, 2024 | 130.0 | 8.50 | 8.80 |
PVH 240517P00135000 | P | May 17, 2024 | 135.0 | 11.20 | 11.60 |
PVH 240517P00140000 | P | May 17, 2024 | 140.0 | 14.10 | 16.40 |
PVH 240517P00145000 | P | May 17, 2024 | 145.0 | 17.30 | 21.00 |
PVH 240517P00150000 | P | May 17, 2024 | 150.0 | 21.00 | 24.30 |
PVH 240517P00155000 | P | May 17, 2024 | 155.0 | 25.90 | 29.10 |
PVH 240517P00160000 | P | May 17, 2024 | 160.0 | 30.10 | 34.00 |
PVH 240517P00165000 | P | May 17, 2024 | 165.0 | 34.50 | 39.00 |
PVH 240517P00170000 | P | May 17, 2024 | 170.0 | 39.30 | 43.50 |
PVH 240517P00175000 | P | May 17, 2024 | 175.0 | 44.30 | 48.50 |
PVH 240517P00180000 | P | May 17, 2024 | 180.0 | 49.30 | 53.30 |
PVH 240517P00185000 | P | May 17, 2024 | 185.0 | 54.30 | 58.30 |
PVH 240517P00190000 | P | May 17, 2024 | 190.0 | 59.20 | 63.30 |
PVH 240517P00195000 | P | May 17, 2024 | 195.0 | 64.20 | 68.30 |
PVH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 87.40 | 91.40 |
PVH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 82.50 | 86.50 |
PVH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 77.60 | 81.60 |
PVH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 72.80 | 76.70 |
PVH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 67.80 | 71.80 |
PVH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 62.90 | 67.00 |
PVH 240621C00067500 | C | Jun 21, 2024 | 67.5 | 60.50 | 64.50 |
PVH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 58.10 | 62.00 |
PVH 240621C00072500 | C | Jun 21, 2024 | 72.5 | 55.60 | 59.60 |
PVH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 53.20 | 57.20 |
PVH 240621C00077500 | C | Jun 21, 2024 | 77.5 | 50.80 | 54.80 |
PVH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 48.40 | 52.40 |
PVH 240621C00082500 | C | Jun 21, 2024 | 82.5 | 46.00 | 50.00 |
PVH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 43.70 | 47.50 |
PVH 240621C00087500 | C | Jun 21, 2024 | 87.5 | 41.30 | 45.00 |
PVH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 39.80 | 41.60 |
PVH 240621C00092500 | C | Jun 21, 2024 | 92.5 | 37.20 | 39.80 |
PVH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 34.90 | 37.00 |
PVH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 31.60 | 32.90 |
PVH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 27.50 | 28.90 |
PVH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 23.50 | 24.40 |
PVH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 19.60 | 21.60 |
PVH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 16.70 | 17.30 |
PVH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 12.60 | 14.50 |
PVH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 11.10 | 11.60 |
PVH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 9.00 | 9.40 |
PVH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 7.10 | 7.50 |
PVH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 5.70 | 6.00 |
PVH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 4.40 | 4.70 |
PVH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 3.40 | 3.80 |
PVH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.70 | 2.85 |
PVH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.05 | 2.25 |
PVH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.50 | 1.75 |
PVH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.15 | 1.35 |
PVH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.85 | 1.05 |
PVH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.65 | 0.80 |
PVH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.30 | 2.70 |
PVH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.30 | 0.85 |
PVH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.15 | 2.45 |
PVH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
PVH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.10 | 0.80 |
PVH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
PVH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.30 |
PVH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
PVH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.75 |
PVH 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.10 | 2.40 |
PVH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.10 | 2.40 |
PVH 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.15 | 0.75 |
PVH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 0.75 |
PVH 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.20 | 0.80 |
PVH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.25 | 0.85 |
PVH 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.30 | 0.95 |
PVH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.40 | 1.05 |
PVH 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.70 | 0.90 |
PVH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.85 | 1.05 |
PVH 240621P00092500 | P | Jun 21, 2024 | 92.5 | 1.00 | 1.20 |
PVH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.95 | 1.45 |
PVH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.55 | 2.00 |
PVH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 2.50 | 2.65 |
PVH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 3.50 | 3.90 |
PVH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.70 | 5.10 |
PVH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 6.40 | 6.70 |
PVH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 8.40 | 8.70 |
PVH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 10.80 | 11.10 |
PVH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.60 | 13.90 |
PVH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 15.30 | 18.10 |
PVH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 19.70 | 22.70 |
PVH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 23.80 | 24.70 |
PVH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 27.70 | 30.60 |
PVH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 30.60 | 33.40 |
PVH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 35.90 | 38.00 |
PVH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 40.60 | 44.00 |
PVH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 44.50 | 49.00 |
PVH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 49.40 | 53.50 |
PVH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 54.30 | 58.50 |
PVH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 59.20 | 63.30 |
PVH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 64.20 | 68.30 |
PVH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 69.20 | 73.30 |
PVH 240920C00040000 | C | Sep 20, 2024 | 40.0 | 88.00 | 91.90 |
PVH 240920C00045000 | C | Sep 20, 2024 | 45.0 | 83.20 | 87.10 |
PVH 240920C00050000 | C | Sep 20, 2024 | 50.0 | 78.30 | 82.40 |
PVH 240920C00055000 | C | Sep 20, 2024 | 55.0 | 73.60 | 77.50 |
PVH 240920C00060000 | C | Sep 20, 2024 | 60.0 | 68.60 | 72.80 |
PVH 240920C00065000 | C | Sep 20, 2024 | 65.0 | 64.10 | 68.10 |
PVH 240920C00067500 | C | Sep 20, 2024 | 67.5 | 61.60 | 65.70 |
PVH 240920C00070000 | C | Sep 20, 2024 | 70.0 | 59.40 | 63.40 |
PVH 240920C00072500 | C | Sep 20, 2024 | 72.5 | 57.00 | 61.00 |
PVH 240920C00075000 | C | Sep 20, 2024 | 75.0 | 54.70 | 58.70 |
PVH 240920C00077500 | C | Sep 20, 2024 | 77.5 | 52.40 | 55.80 |
PVH 240920C00080000 | C | Sep 20, 2024 | 80.0 | 50.30 | 53.90 |
PVH 240920C00082500 | C | Sep 20, 2024 | 82.5 | 48.30 | 51.50 |
PVH 240920C00085000 | C | Sep 20, 2024 | 85.0 | 46.20 | 49.20 |
PVH 240920C00087500 | C | Sep 20, 2024 | 87.5 | 43.80 | 47.20 |
PVH 240920C00090000 | C | Sep 20, 2024 | 90.0 | 42.20 | 45.30 |
PVH 240920C00092500 | C | Sep 20, 2024 | 92.5 | 40.80 | 42.40 |
PVH 240920C00095000 | C | Sep 20, 2024 | 95.0 | 38.70 | 40.10 |
PVH 240920C00100000 | C | Sep 20, 2024 | 100.0 | 34.80 | 36.40 |
PVH 240920C00105000 | C | Sep 20, 2024 | 105.0 | 31.00 | 32.70 |
PVH 240920C00110000 | C | Sep 20, 2024 | 110.0 | 27.50 | 28.70 |
PVH 240920C00115000 | C | Sep 20, 2024 | 115.0 | 24.30 | 25.00 |
PVH 240920C00120000 | C | Sep 20, 2024 | 120.0 | 21.20 | 23.90 |
PVH 240920C00125000 | C | Sep 20, 2024 | 125.0 | 18.40 | 21.00 |
PVH 240920C00130000 | C | Sep 20, 2024 | 130.0 | 16.00 | 16.60 |
PVH 240920C00135000 | C | Sep 20, 2024 | 135.0 | 13.70 | 14.40 |
PVH 240920C00140000 | C | Sep 20, 2024 | 140.0 | 11.70 | 12.30 |
PVH 240920C00145000 | C | Sep 20, 2024 | 145.0 | 9.30 | 10.50 |
PVH 240920C00150000 | C | Sep 20, 2024 | 150.0 | 8.00 | 10.60 |
PVH 240920C00155000 | C | Sep 20, 2024 | 155.0 | 6.00 | 7.60 |
PVH 240920C00160000 | C | Sep 20, 2024 | 160.0 | 6.00 | 6.50 |
PVH 240920C00165000 | C | Sep 20, 2024 | 165.0 | 5.00 | 5.50 |
PVH 240920C00170000 | C | Sep 20, 2024 | 170.0 | 4.20 | 4.70 |
PVH 240920C00175000 | C | Sep 20, 2024 | 175.0 | 3.50 | 3.90 |
PVH 240920C00180000 | C | Sep 20, 2024 | 180.0 | 1.95 | 3.30 |
PVH 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.05 | 2.80 |
PVH 240920C00190000 | C | Sep 20, 2024 | 190.0 | 2.00 | 2.35 |
PVH 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.65 | 2.00 |
PVH 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.35 | 1.65 |
PVH 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.75 |
PVH 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
PVH 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
PVH 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 0.75 |
PVH 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 1.00 |
PVH 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.35 | 1.10 |
PVH 240920P00067500 | P | Sep 20, 2024 | 67.5 | 0.40 | 1.15 |
PVH 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.45 | 2.85 |
PVH 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.50 | 2.00 |
PVH 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.60 | 1.35 |
PVH 240920P00077500 | P | Sep 20, 2024 | 77.5 | 0.75 | 1.50 |
PVH 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.90 | 1.45 |
PVH 240920P00082500 | P | Sep 20, 2024 | 82.5 | 1.30 | 1.70 |
PVH 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.55 | 1.90 |
PVH 240920P00087500 | P | Sep 20, 2024 | 87.5 | 1.75 | 2.15 |
PVH 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.05 | 2.45 |
PVH 240920P00092500 | P | Sep 20, 2024 | 92.5 | 2.35 | 2.80 |
PVH 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.75 | 3.20 |
PVH 240920P00100000 | P | Sep 20, 2024 | 100.0 | 3.60 | 3.90 |
PVH 240920P00105000 | P | Sep 20, 2024 | 105.0 | 4.70 | 5.20 |
PVH 240920P00110000 | P | Sep 20, 2024 | 110.0 | 6.00 | 6.70 |
PVH 240920P00115000 | P | Sep 20, 2024 | 115.0 | 7.60 | 9.90 |
PVH 240920P00120000 | P | Sep 20, 2024 | 120.0 | 9.60 | 10.50 |
PVH 240920P00125000 | P | Sep 20, 2024 | 125.0 | 11.70 | 12.40 |
PVH 240920P00130000 | P | Sep 20, 2024 | 130.0 | 14.10 | 15.60 |
PVH 240920P00135000 | P | Sep 20, 2024 | 135.0 | 16.80 | 17.40 |
PVH 240920P00140000 | P | Sep 20, 2024 | 140.0 | 19.40 | 20.40 |
PVH 240920P00145000 | P | Sep 20, 2024 | 145.0 | 22.30 | 23.80 |
PVH 240920P00150000 | P | Sep 20, 2024 | 150.0 | 26.40 | 28.80 |
PVH 240920P00155000 | P | Sep 20, 2024 | 155.0 | 29.40 | 30.90 |
PVH 240920P00160000 | P | Sep 20, 2024 | 160.0 | 33.50 | 34.90 |
PVH 240920P00165000 | P | Sep 20, 2024 | 165.0 | 37.10 | 39.30 |
PVH 240920P00170000 | P | Sep 20, 2024 | 170.0 | 41.40 | 44.20 |
PVH 240920P00175000 | P | Sep 20, 2024 | 175.0 | 46.20 | 49.00 |
PVH 240920P00180000 | P | Sep 20, 2024 | 180.0 | 51.40 | 53.70 |
PVH 240920P00185000 | P | Sep 20, 2024 | 185.0 | 54.80 | 59.00 |
PVH 240920P00190000 | P | Sep 20, 2024 | 190.0 | 59.50 | 64.00 |
PVH 240920P00195000 | P | Sep 20, 2024 | 195.0 | 64.40 | 68.50 |
PVH 240920P00200000 | P | Sep 20, 2024 | 200.0 | 69.30 | 73.50 |
PVH 241220C00040000 | C | Dec 20, 2024 | 40.0 | 88.60 | 92.60 |
PVH 241220C00045000 | C | Dec 20, 2024 | 45.0 | 83.90 | 87.80 |
PVH 241220C00050000 | C | Dec 20, 2024 | 50.0 | 79.30 | 83.20 |
PVH 241220C00055000 | C | Dec 20, 2024 | 55.0 | 74.50 | 78.60 |
PVH 241220C00060000 | C | Dec 20, 2024 | 60.0 | 70.00 | 73.90 |
PVH 241220C00065000 | C | Dec 20, 2024 | 65.0 | 65.40 | 69.40 |
PVH 241220C00067500 | C | Dec 20, 2024 | 67.5 | 63.10 | 67.10 |
PVH 241220C00070000 | C | Dec 20, 2024 | 70.0 | 60.90 | 64.40 |
PVH 241220C00072500 | C | Dec 20, 2024 | 72.5 | 58.80 | 62.40 |
PVH 241220C00075000 | C | Dec 20, 2024 | 75.0 | 56.80 | 60.30 |
PVH 241220C00077500 | C | Dec 20, 2024 | 77.5 | 54.40 | 58.10 |
PVH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 52.80 | 56.10 |
PVH 241220C00082500 | C | Dec 20, 2024 | 82.5 | 50.50 | 53.90 |
PVH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 48.40 | 51.90 |
PVH 241220C00087500 | C | Dec 20, 2024 | 87.5 | 47.20 | 49.20 |
PVH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 45.30 | 47.00 |
PVH 241220C00092500 | C | Dec 20, 2024 | 92.5 | 43.30 | 45.20 |
PVH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 41.50 | 44.00 |
PVH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 37.70 | 39.40 |
PVH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 34.20 | 35.60 |
PVH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 30.90 | 32.40 |
PVH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 27.80 | 29.30 |
PVH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 25.00 | 25.80 |
PVH 241220C00125000 | C | Dec 20, 2024 | 125.0 | 22.30 | 23.00 |
PVH 241220C00130000 | C | Dec 20, 2024 | 130.0 | 19.90 | 22.30 |
PVH 241220C00135000 | C | Dec 20, 2024 | 135.0 | 17.80 | 18.30 |
PVH 241220C00140000 | C | Dec 20, 2024 | 140.0 | 15.50 | 16.20 |
PVH 241220C00145000 | C | Dec 20, 2024 | 145.0 | 13.90 | 14.30 |
PVH 241220C00150000 | C | Dec 20, 2024 | 150.0 | 12.20 | 12.80 |
PVH 241220C00155000 | C | Dec 20, 2024 | 155.0 | 10.80 | 12.20 |
PVH 241220C00160000 | C | Dec 20, 2024 | 160.0 | 9.40 | 11.00 |
PVH 241220C00165000 | C | Dec 20, 2024 | 165.0 | 8.30 | 9.50 |
PVH 241220C00170000 | C | Dec 20, 2024 | 170.0 | 7.20 | 9.20 |
PVH 241220C00175000 | C | Dec 20, 2024 | 175.0 | 6.30 | 6.80 |
PVH 241220C00180000 | C | Dec 20, 2024 | 180.0 | 4.40 | 5.90 |
PVH 241220C00185000 | C | Dec 20, 2024 | 185.0 | 4.60 | 5.20 |
PVH 241220C00190000 | C | Dec 20, 2024 | 190.0 | 4.10 | 5.80 |
PVH 241220C00195000 | C | Dec 20, 2024 | 195.0 | 3.60 | 4.00 |
PVH 241220C00200000 | C | Dec 20, 2024 | 200.0 | 3.10 | 3.50 |
PVH 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.75 |
PVH 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.75 |
PVH 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.80 |
PVH 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.50 | 0.95 |
PVH 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.75 | 2.95 |
PVH 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.00 | 3.20 |
PVH 241220P00067500 | P | Dec 20, 2024 | 67.5 | 1.10 | 3.30 |
PVH 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 3.50 |
PVH 241220P00072500 | P | Dec 20, 2024 | 72.5 | 1.10 | 1.90 |
PVH 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.00 | 1.95 |
PVH 241220P00077500 | P | Dec 20, 2024 | 77.5 | 1.80 | 2.20 |
PVH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.10 | 3.00 |
PVH 241220P00082500 | P | Dec 20, 2024 | 82.5 | 2.40 | 4.10 |
PVH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.75 | 3.90 |
PVH 241220P00087500 | P | Dec 20, 2024 | 87.5 | 3.10 | 5.00 |
PVH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.50 | 4.10 |
PVH 241220P00092500 | P | Dec 20, 2024 | 92.5 | 3.90 | 4.40 |
PVH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 4.40 | 5.30 |
PVH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 5.50 | 6.00 |
PVH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 6.80 | 9.10 |
PVH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 8.30 | 8.80 |
PVH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 8.50 | 10.50 |
PVH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 12.00 | 12.40 |
PVH 241220P00125000 | P | Dec 20, 2024 | 125.0 | 12.50 | 14.70 |
PVH 241220P00130000 | P | Dec 20, 2024 | 130.0 | 16.70 | 17.10 |
PVH 241220P00135000 | P | Dec 20, 2024 | 135.0 | 19.20 | 19.80 |
PVH 241220P00140000 | P | Dec 20, 2024 | 140.0 | 22.20 | 22.70 |
PVH 241220P00145000 | P | Dec 20, 2024 | 145.0 | 24.70 | 25.90 |
PVH 241220P00150000 | P | Dec 20, 2024 | 150.0 | 26.50 | 29.30 |
PVH 241220P00155000 | P | Dec 20, 2024 | 155.0 | 31.50 | 33.90 |
PVH 241220P00160000 | P | Dec 20, 2024 | 160.0 | 35.20 | 36.60 |
PVH 241220P00165000 | P | Dec 20, 2024 | 165.0 | 39.20 | 40.80 |
PVH 241220P00170000 | P | Dec 20, 2024 | 170.0 | 42.10 | 45.10 |
PVH 241220P00175000 | P | Dec 20, 2024 | 175.0 | 47.90 | 49.60 |
PVH 241220P00180000 | P | Dec 20, 2024 | 180.0 | 50.80 | 54.20 |
PVH 241220P00185000 | P | Dec 20, 2024 | 185.0 | 56.70 | 57.90 |
PVH 241220P00190000 | P | Dec 20, 2024 | 190.0 | 61.40 | 63.40 |
PVH 241220P00195000 | P | Dec 20, 2024 | 195.0 | 64.80 | 68.30 |
PVH 241220P00200000 | P | Dec 20, 2024 | 200.0 | 69.70 | 74.00 |
OPRA data is delayed 15 minutes.