Pvr Partners Lp (PVR)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PVR 130622C00012500 |
C |
06/22/13 |
12.5 |
13.40 |
14.10 |
| PVR 130622C00015000 |
C |
06/22/13 |
15.0 |
11.00 |
11.60 |
| PVR 130622C00017500 |
C |
06/22/13 |
17.5 |
8.50 |
9.10 |
| PVR 130622C00020000 |
C |
06/22/13 |
20.0 |
6.00 |
6.60 |
| PVR 130622C00022500 |
C |
06/22/13 |
22.5 |
3.50 |
4.10 |
| PVR 130622C00025000 |
C |
06/22/13 |
25.0 |
1.35 |
1.60 |
| PVR 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.10 |
| PVR 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.20 |
| PVR 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.20 |
| PVR 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.20 |
| PVR 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.20 |
| PVR 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.20 |
| PVR 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.15 |
| PVR 130622P00025000 |
P |
06/22/13 |
25.0 |
0.20 |
0.35 |
| PVR 130622P00030000 |
P |
06/22/13 |
30.0 |
3.50 |
4.00 |
| PVR 130622P00035000 |
P |
06/22/13 |
35.0 |
8.50 |
9.10 |
| PVR 130720C00015000 |
C |
07/20/13 |
15.0 |
10.10 |
13.00 |
| PVR 130720C00017500 |
C |
07/20/13 |
17.5 |
7.90 |
9.60 |
| PVR 130720C00020000 |
C |
07/20/13 |
20.0 |
5.40 |
7.10 |
| PVR 130720C00022500 |
C |
07/20/13 |
22.5 |
3.40 |
4.40 |
| PVR 130720C00025000 |
C |
07/20/13 |
25.0 |
1.50 |
1.85 |
| PVR 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.10 |
| PVR 130720C00035000 |
C |
07/20/13 |
35.0 |
0.00 |
0.10 |
| PVR 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.20 |
| PVR 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.15 |
| PVR 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.15 |
| PVR 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.25 |
| PVR 130720P00025000 |
P |
07/20/13 |
25.0 |
0.40 |
0.55 |
| PVR 130720P00030000 |
P |
07/20/13 |
30.0 |
3.40 |
4.50 |
| PVR 130720P00035000 |
P |
07/20/13 |
35.0 |
7.90 |
9.60 |
| PVR 130817C00015000 |
C |
08/17/13 |
15.0 |
10.70 |
12.70 |
| PVR 130817C00017500 |
C |
08/17/13 |
17.5 |
7.90 |
9.60 |
| PVR 130817C00020000 |
C |
08/17/13 |
20.0 |
5.90 |
7.10 |
| PVR 130817C00022500 |
C |
08/17/13 |
22.5 |
3.30 |
4.60 |
| PVR 130817C00025000 |
C |
08/17/13 |
25.0 |
1.70 |
1.95 |
| PVR 130817C00030000 |
C |
08/17/13 |
30.0 |
0.05 |
0.20 |
| PVR 130817C00035000 |
C |
08/17/13 |
35.0 |
0.00 |
0.15 |
| PVR 130817P00015000 |
P |
08/17/13 |
15.0 |
0.00 |
0.15 |
| PVR 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.25 |
| PVR 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.25 |
| PVR 130817P00022500 |
P |
08/17/13 |
22.5 |
0.25 |
0.40 |
| PVR 130817P00025000 |
P |
08/17/13 |
25.0 |
0.85 |
1.00 |
| PVR 130817P00030000 |
P |
08/17/13 |
30.0 |
4.20 |
4.80 |
| PVR 130817P00035000 |
P |
08/17/13 |
35.0 |
8.40 |
10.00 |
| PVR 131116C00012500 |
C |
11/16/13 |
12.5 |
12.30 |
15.10 |
| PVR 131116C00015000 |
C |
11/16/13 |
15.0 |
10.10 |
12.70 |
| PVR 131116C00017500 |
C |
11/16/13 |
17.5 |
8.10 |
9.60 |
| PVR 131116C00020000 |
C |
11/16/13 |
20.0 |
5.70 |
7.20 |
| PVR 131116C00022500 |
C |
11/16/13 |
22.5 |
3.40 |
4.70 |
| PVR 131116C00025000 |
C |
11/16/13 |
25.0 |
1.90 |
2.30 |
| PVR 131116C00030000 |
C |
11/16/13 |
30.0 |
0.25 |
0.35 |
| PVR 131116P00012500 |
P |
11/16/13 |
12.5 |
0.00 |
0.55 |
| PVR 131116P00015000 |
P |
11/16/13 |
15.0 |
0.00 |
0.55 |
| PVR 131116P00017500 |
P |
11/16/13 |
17.5 |
0.10 |
0.30 |
| PVR 131116P00020000 |
P |
11/16/13 |
20.0 |
0.20 |
0.50 |
| PVR 131116P00022500 |
P |
11/16/13 |
22.5 |
0.65 |
0.85 |
| PVR 131116P00025000 |
P |
11/16/13 |
25.0 |
1.50 |
1.70 |
| PVR 131116P00030000 |
P |
11/16/13 |
30.0 |
4.30 |
5.60 |
|
