Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PVTB 141122C00017500 C 11/22/14 17.5 13.10 15.50
PVTB 141122C00020000 C 11/22/14 20.0 10.00 14.20
PVTB 141122C00022500 C 11/22/14 22.5 7.50 11.70
PVTB 141122C00025000 C 11/22/14 25.0 5.00 9.10
PVTB 141122C00030000 C 11/22/14 30.0 1.40 2.70
PVTB 141122C00035000 C 11/22/14 35.0 0.00 0.50
PVTB 141122C00040000 C 11/22/14 40.0 0.00 0.25
PVTB 141122C00045000 C 11/22/14 45.0 0.00 0.65
PVTB 141122P00017500 P 11/22/14 17.5 0.00 0.50
PVTB 141122P00020000 P 11/22/14 20.0 0.00 0.50
PVTB 141122P00022500 P 11/22/14 22.5 0.00 0.50
PVTB 141122P00025000 P 11/22/14 25.0 0.00 0.50
PVTB 141122P00030000 P 11/22/14 30.0 0.00 0.50
PVTB 141122P00035000 P 11/22/14 35.0 2.50 3.90
PVTB 141122P00040000 P 11/22/14 40.0 5.90 10.20
PVTB 141122P00045000 P 11/22/14 45.0 10.90 15.20
PVTB 141220C00015000 C 12/20/14 15.0 15.60 18.00
PVTB 141220C00017500 C 12/20/14 17.5 12.40 16.70
PVTB 141220C00020000 C 12/20/14 20.0 9.90 14.20
PVTB 141220C00022500 C 12/20/14 22.5 7.40 11.70
PVTB 141220C00025000 C 12/20/14 25.0 4.80 7.70
PVTB 141220C00030000 C 12/20/14 30.0 1.40 2.75
PVTB 141220C00035000 C 12/20/14 35.0 0.00 1.00
PVTB 141220C00040000 C 12/20/14 40.0 0.00 1.35
PVTB 141220P00015000 P 12/20/14 15.0 0.00 0.50
PVTB 141220P00017500 P 12/20/14 17.5 0.00 0.50
PVTB 141220P00020000 P 12/20/14 20.0 0.00 0.40
PVTB 141220P00022500 P 12/20/14 22.5 0.00 0.50
PVTB 141220P00025000 P 12/20/14 25.0 0.00 0.50
PVTB 141220P00030000 P 12/20/14 30.0 0.15 0.75
PVTB 141220P00035000 P 12/20/14 35.0 1.05 5.40
PVTB 141220P00040000 P 12/20/14 40.0 5.90 10.20
PVTB 150320C00015000 C 03/20/15 15.0 14.80 19.10
PVTB 150320C00017500 C 03/20/15 17.5 12.30 16.60
PVTB 150320C00020000 C 03/20/15 20.0 10.60 13.20
PVTB 150320C00022500 C 03/20/15 22.5 7.40 11.80
PVTB 150320C00025000 C 03/20/15 25.0 4.90 9.40
PVTB 150320C00030000 C 03/20/15 30.0 2.35 3.60
PVTB 150320C00035000 C 03/20/15 35.0 0.25 1.05
PVTB 150320C00040000 C 03/20/15 40.0 0.00 2.80
PVTB 150320P00015000 P 03/20/15 15.0 0.00 4.60
PVTB 150320P00017500 P 03/20/15 17.5 0.00 4.60
PVTB 150320P00020000 P 03/20/15 20.0 0.00 4.80
PVTB 150320P00022500 P 03/20/15 22.5 0.00 0.50
PVTB 150320P00025000 P 03/20/15 25.0 0.05 2.90
PVTB 150320P00030000 P 03/20/15 30.0 0.65 2.00
PVTB 150320P00035000 P 03/20/15 35.0 1.60 5.50
PVTB 150320P00040000 P 03/20/15 40.0 6.30 10.40
PVTB 150619C00015000 C 06/19/15 15.0 15.30 18.10
PVTB 150619C00017500 C 06/19/15 17.5 12.50 16.70
PVTB 150619C00020000 C 06/19/15 20.0 10.10 14.30
PVTB 150619C00022500 C 06/19/15 22.5 8.70 11.80
PVTB 150619C00025000 C 06/19/15 25.0 6.40 8.40
PVTB 150619C00030000 C 06/19/15 30.0 1.55 5.60
PVTB 150619C00035000 C 06/19/15 35.0 1.40 1.95
PVTB 150619C00040000 C 06/19/15 40.0 0.20 0.70
PVTB 150619P00015000 P 06/19/15 15.0 0.00 0.50
PVTB 150619P00017500 P 06/19/15 17.5 0.00 0.50
PVTB 150619P00020000 P 06/19/15 20.0 0.00 2.15
PVTB 150619P00022500 P 06/19/15 22.5 0.05 1.90
PVTB 150619P00025000 P 06/19/15 25.0 0.25 1.05
PVTB 150619P00030000 P 06/19/15 30.0 1.25 2.40
PVTB 150619P00035000 P 06/19/15 35.0 3.60 6.50
PVTB 150619P00040000 P 06/19/15 40.0 8.00 9.40

OPRA data is delayed 15 minutes.