Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PVTB 140920C00015000 C 09/20/14 15.0 15.20 16.90
PVTB 140920C00017500 C 09/20/14 17.5 11.20 15.40
PVTB 140920C00020000 C 09/20/14 20.0 10.30 11.80
PVTB 140920C00022500 C 09/20/14 22.5 6.20 10.40
PVTB 140920C00025000 C 09/20/14 25.0 3.90 7.90
PVTB 140920C00030000 C 09/20/14 30.0 0.20 1.80
PVTB 140920C00035000 C 09/20/14 35.0 0.00 0.05
PVTB 140920C00040000 C 09/20/14 40.0 0.00 0.40
PVTB 140920P00015000 P 09/20/14 15.0 0.00 0.40
PVTB 140920P00017500 P 09/20/14 17.5 0.00 0.20
PVTB 140920P00020000 P 09/20/14 20.0 0.00 0.20
PVTB 140920P00022500 P 09/20/14 22.5 0.00 0.20
PVTB 140920P00025000 P 09/20/14 25.0 0.00 0.05
PVTB 140920P00030000 P 09/20/14 30.0 0.00 0.80
PVTB 140920P00035000 P 09/20/14 35.0 2.10 6.20
PVTB 140920P00040000 P 09/20/14 40.0 8.40 10.00
PVTB 141018C00015000 C 10/18/14 15.0 13.90 17.90
PVTB 141018C00017500 C 10/18/14 17.5 10.80 15.40
PVTB 141018C00020000 C 10/18/14 20.0 8.30 12.90
PVTB 141018C00022500 C 10/18/14 22.5 5.80 10.40
PVTB 141018C00025000 C 10/18/14 25.0 3.90 8.00
PVTB 141018C00030000 C 10/18/14 30.0 0.50 3.60
PVTB 141018C00035000 C 10/18/14 35.0 0.00 0.70
PVTB 141018C00040000 C 10/18/14 40.0 0.00 0.40
PVTB 141018P00015000 P 10/18/14 15.0 0.00 0.60
PVTB 141018P00017500 P 10/18/14 17.5 0.00 0.40
PVTB 141018P00020000 P 10/18/14 20.0 0.00 0.40
PVTB 141018P00022500 P 10/18/14 22.5 0.00 0.40
PVTB 141018P00025000 P 10/18/14 25.0 0.00 0.20
PVTB 141018P00030000 P 10/18/14 30.0 0.20 3.50
PVTB 141018P00035000 P 10/18/14 35.0 3.00 6.30
PVTB 141018P00040000 P 10/18/14 40.0 7.10 11.10
PVTB 141220C00015000 C 12/20/14 15.0 14.00 17.90
PVTB 141220C00017500 C 12/20/14 17.5 10.80 15.40
PVTB 141220C00020000 C 12/20/14 20.0 9.00 12.90
PVTB 141220C00022500 C 12/20/14 22.5 6.50 10.50
PVTB 141220C00025000 C 12/20/14 25.0 4.30 8.00
PVTB 141220C00030000 C 12/20/14 30.0 0.50 4.80
PVTB 141220C00035000 C 12/20/14 35.0 0.10 1.15
PVTB 141220C00040000 C 12/20/14 40.0 0.00 0.80
PVTB 141220P00015000 P 12/20/14 15.0 0.00 0.25
PVTB 141220P00017500 P 12/20/14 17.5 0.00 0.25
PVTB 141220P00020000 P 12/20/14 20.0 0.00 0.25
PVTB 141220P00022500 P 12/20/14 22.5 0.00 0.15
PVTB 141220P00025000 P 12/20/14 25.0 0.10 0.30
PVTB 141220P00030000 P 12/20/14 30.0 0.40 4.10
PVTB 141220P00035000 P 12/20/14 35.0 2.35 6.50
PVTB 141220P00040000 P 12/20/14 40.0 7.10 11.20
PVTB 150320C00015000 C 03/20/15 15.0 14.00 17.90
PVTB 150320C00017500 C 03/20/15 17.5 10.70 15.50
PVTB 150320C00020000 C 03/20/15 20.0 9.00 13.00
PVTB 150320C00022500 C 03/20/15 22.5 6.50 10.60
PVTB 150320C00025000 C 03/20/15 25.0 5.60 8.40
PVTB 150320C00030000 C 03/20/15 30.0 1.05 3.00
PVTB 150320C00035000 C 03/20/15 35.0 0.50 4.90
PVTB 150320C00040000 C 03/20/15 40.0 0.00 4.20
PVTB 150320P00015000 P 03/20/15 15.0 0.00 0.30
PVTB 150320P00017500 P 03/20/15 17.5 0.00 0.35
PVTB 150320P00020000 P 03/20/15 20.0 0.00 0.75
PVTB 150320P00022500 P 03/20/15 22.5 0.00 0.80
PVTB 150320P00025000 P 03/20/15 25.0 0.15 0.70
PVTB 150320P00030000 P 03/20/15 30.0 1.40 4.90
PVTB 150320P00035000 P 03/20/15 35.0 4.30 7.00
PVTB 150320P00040000 P 03/20/15 40.0 7.20 10.20

OPRA data is delayed 15 minutes.