Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Quanta Services Inc (PWR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 170217C00012000 C 02/17/17 12.0 21.90 23.00
PWR 170217C00013000 C 02/17/17 13.0 19.20 23.80
PWR 170217C00014000 C 02/17/17 14.0 18.30 22.60
PWR 170217C00015000 C 02/17/17 15.0 17.30 21.60
PWR 170217C00016000 C 02/17/17 16.0 16.30 20.60
PWR 170217C00017000 C 02/17/17 17.0 15.30 19.60
PWR 170217C00018000 C 02/17/17 18.0 14.40 18.60
PWR 170217C00019000 C 02/17/17 19.0 13.30 17.60
PWR 170217C00020000 C 02/17/17 20.0 12.30 16.60
PWR 170217C00021000 C 02/17/17 21.0 11.40 15.60
PWR 170217C00022000 C 02/17/17 22.0 12.10 13.20
PWR 170217C00023000 C 02/17/17 23.0 10.90 12.10
PWR 170217C00024000 C 02/17/17 24.0 9.70 11.50
PWR 170217C00025000 C 02/17/17 25.0 9.00 10.10
PWR 170217C00026000 C 02/17/17 26.0 8.00 9.20
PWR 170217C00027000 C 02/17/17 27.0 7.00 8.20
PWR 170217C00028000 C 02/17/17 28.0 6.00 7.10
PWR 170217C00029000 C 02/17/17 29.0 5.10 6.20
PWR 170217C00030000 C 02/17/17 30.0 4.50 5.00
PWR 170217C00031000 C 02/17/17 31.0 3.50 4.10
PWR 170217C00032000 C 02/17/17 32.0 2.75 3.10
PWR 170217C00033000 C 02/17/17 33.0 1.95 2.30
PWR 170217C00034000 C 02/17/17 34.0 1.25 1.55
PWR 170217C00035000 C 02/17/17 35.0 0.70 0.90
PWR 170217C00036000 C 02/17/17 36.0 0.35 0.65
PWR 170217C00037000 C 02/17/17 37.0 0.15 0.45
PWR 170217C00038000 C 02/17/17 38.0 0.00 0.25
PWR 170217C00039000 C 02/17/17 39.0 0.00 0.20
PWR 170217C00040000 C 02/17/17 40.0 0.00 0.15
PWR 170217C00041000 C 02/17/17 41.0 0.00 0.15
PWR 170217P00012000 P 02/17/17 12.0 0.00 0.10
PWR 170217P00013000 P 02/17/17 13.0 0.00 0.10
PWR 170217P00014000 P 02/17/17 14.0 0.00 0.10
PWR 170217P00015000 P 02/17/17 15.0 0.00 0.10
PWR 170217P00016000 P 02/17/17 16.0 0.00 0.10
PWR 170217P00017000 P 02/17/17 17.0 0.00 0.10
PWR 170217P00018000 P 02/17/17 18.0 0.00 0.10
PWR 170217P00019000 P 02/17/17 19.0 0.00 0.10
PWR 170217P00020000 P 02/17/17 20.0 0.00 0.10
PWR 170217P00021000 P 02/17/17 21.0 0.00 0.10
PWR 170217P00022000 P 02/17/17 22.0 0.00 0.15
PWR 170217P00023000 P 02/17/17 23.0 0.00 0.15
PWR 170217P00024000 P 02/17/17 24.0 0.00 0.20
PWR 170217P00025000 P 02/17/17 25.0 0.00 0.20
PWR 170217P00026000 P 02/17/17 26.0 0.00 0.25
PWR 170217P00027000 P 02/17/17 27.0 0.00 0.10
PWR 170217P00028000 P 02/17/17 28.0 0.00 0.30
PWR 170217P00029000 P 02/17/17 29.0 0.00 0.35
PWR 170217P00030000 P 02/17/17 30.0 0.00 0.35
PWR 170217P00031000 P 02/17/17 31.0 0.10 0.40
PWR 170217P00032000 P 02/17/17 32.0 0.20 0.55
PWR 170217P00033000 P 02/17/17 33.0 0.35 0.60
PWR 170217P00034000 P 02/17/17 34.0 0.65 0.80
PWR 170217P00035000 P 02/17/17 35.0 1.10 1.30
PWR 170217P00036000 P 02/17/17 36.0 1.65 2.10
PWR 170217P00037000 P 02/17/17 37.0 2.40 2.90
PWR 170217P00038000 P 02/17/17 38.0 3.20 3.70
PWR 170217P00039000 P 02/17/17 39.0 3.90 5.10
PWR 170217P00040000 P 02/17/17 40.0 4.90 7.40
PWR 170217P00041000 P 02/17/17 41.0 6.00 7.00
PWR 170519C00016000 C 05/19/17 16.0 18.00 19.20
PWR 170519C00017000 C 05/19/17 17.0 15.30 19.80
PWR 170519C00018000 C 05/19/17 18.0 14.30 18.80
PWR 170519C00019000 C 05/19/17 19.0 14.10 16.20
PWR 170519C00020000 C 05/19/17 20.0 12.30 15.20
PWR 170519C00021000 C 05/19/17 21.0 11.40 14.20
PWR 170519C00022000 C 05/19/17 22.0 10.50 13.30
PWR 170519C00023000 C 05/19/17 23.0 9.50 12.30
PWR 170519C00024000 C 05/19/17 24.0 10.10 11.30
PWR 170519C00025000 C 05/19/17 25.0 9.40 10.20
PWR 170519C00026000 C 05/19/17 26.0 8.50 9.40
PWR 170519C00027000 C 05/19/17 27.0 7.60 8.40
PWR 170519C00028000 C 05/19/17 28.0 6.70 7.50
PWR 170519C00029000 C 05/19/17 29.0 5.80 6.70
PWR 170519C00030000 C 05/19/17 30.0 5.00 5.80
PWR 170519C00031000 C 05/19/17 31.0 4.50 4.90
PWR 170519C00032000 C 05/19/17 32.0 3.80 4.20
PWR 170519C00033000 C 05/19/17 33.0 3.10 3.50
PWR 170519C00034000 C 05/19/17 34.0 2.55 2.85
PWR 170519C00035000 C 05/19/17 35.0 2.00 2.35
PWR 170519C00036000 C 05/19/17 36.0 1.55 1.85
PWR 170519C00037000 C 05/19/17 37.0 1.20 1.50
PWR 170519C00038000 C 05/19/17 38.0 0.90 1.15
PWR 170519C00039000 C 05/19/17 39.0 0.65 0.90
PWR 170519C00040000 C 05/19/17 40.0 0.45 0.70
PWR 170519C00041000 C 05/19/17 41.0 0.25 0.70
PWR 170519C00042000 C 05/19/17 42.0 0.10 0.55
PWR 170519C00043000 C 05/19/17 43.0 0.00 0.50
PWR 170519C00044000 C 05/19/17 44.0 0.00 0.45
PWR 170519C00045000 C 05/19/17 45.0 0.00 0.40
PWR 170519P00016000 P 05/19/17 16.0 0.00 0.20
PWR 170519P00017000 P 05/19/17 17.0 0.00 0.25
PWR 170519P00018000 P 05/19/17 18.0 0.00 0.30
PWR 170519P00019000 P 05/19/17 19.0 0.00 0.35
PWR 170519P00020000 P 05/19/17 20.0 0.00 0.35
PWR 170519P00021000 P 05/19/17 21.0 0.00 0.40
PWR 170519P00022000 P 05/19/17 22.0 0.00 0.45
PWR 170519P00023000 P 05/19/17 23.0 0.00 0.50
PWR 170519P00024000 P 05/19/17 24.0 0.00 0.50
PWR 170519P00025000 P 05/19/17 25.0 0.00 0.50
PWR 170519P00026000 P 05/19/17 26.0 0.10 0.55
PWR 170519P00027000 P 05/19/17 27.0 0.15 0.65
PWR 170519P00028000 P 05/19/17 28.0 0.25 0.75
PWR 170519P00029000 P 05/19/17 29.0 0.50 0.75
PWR 170519P00030000 P 05/19/17 30.0 0.70 0.95
PWR 170519P00031000 P 05/19/17 31.0 0.90 1.10
PWR 170519P00032000 P 05/19/17 32.0 1.10 1.45
PWR 170519P00033000 P 05/19/17 33.0 1.50 1.75
PWR 170519P00034000 P 05/19/17 34.0 1.85 2.15
PWR 170519P00035000 P 05/19/17 35.0 2.30 2.65
PWR 170519P00036000 P 05/19/17 36.0 2.85 3.20
PWR 170519P00037000 P 05/19/17 37.0 3.40 3.90
PWR 170519P00038000 P 05/19/17 38.0 4.10 4.50
PWR 170519P00039000 P 05/19/17 39.0 4.80 5.20
PWR 170519P00040000 P 05/19/17 40.0 5.60 6.40
PWR 170519P00041000 P 05/19/17 41.0 6.40 7.20
PWR 170519P00042000 P 05/19/17 42.0 7.30 8.00
PWR 170519P00043000 P 05/19/17 43.0 8.20 8.80
PWR 170519P00044000 P 05/19/17 44.0 8.90 11.10
PWR 170519P00045000 P 05/19/17 45.0 9.90 11.20
PWR 170818C00019000 C 08/18/17 19.0 15.20 16.40
PWR 170818C00020000 C 08/18/17 20.0 12.50 15.50
PWR 170818C00021000 C 08/18/17 21.0 11.70 14.50
PWR 170818C00022000 C 08/18/17 22.0 12.40 13.30
PWR 170818C00023000 C 08/18/17 23.0 11.50 12.40
PWR 170818C00024000 C 08/18/17 24.0 10.60 11.50
PWR 170818C00025000 C 08/18/17 25.0 9.70 10.70
PWR 170818C00026000 C 08/18/17 26.0 8.80 9.80
PWR 170818C00027000 C 08/18/17 27.0 8.00 9.00
PWR 170818C00028000 C 08/18/17 28.0 7.20 8.20
PWR 170818C00029000 C 08/18/17 29.0 6.40 7.40
PWR 170818C00030000 C 08/18/17 30.0 5.70 6.60
PWR 170818C00031000 C 08/18/17 31.0 5.20 5.60
PWR 170818C00032000 C 08/18/17 32.0 4.50 4.90
PWR 170818C00033000 C 08/18/17 33.0 3.90 4.30
PWR 170818C00034000 C 08/18/17 34.0 3.30 3.70
PWR 170818C00035000 C 08/18/17 35.0 2.80 3.10
PWR 170818C00036000 C 08/18/17 36.0 2.35 2.65
PWR 170818C00037000 C 08/18/17 37.0 1.90 2.25
PWR 170818C00038000 C 08/18/17 38.0 1.55 1.90
PWR 170818C00039000 C 08/18/17 39.0 1.25 1.55
PWR 170818C00040000 C 08/18/17 40.0 1.00 1.25
PWR 170818C00041000 C 08/18/17 41.0 0.80 1.15
PWR 170818C00042000 C 08/18/17 42.0 0.60 1.05
PWR 170818C00043000 C 08/18/17 43.0 0.45 0.85
PWR 170818C00044000 C 08/18/17 44.0 0.30 0.75
PWR 170818C00045000 C 08/18/17 45.0 0.15 0.65
PWR 170818C00046000 C 08/18/17 46.0 0.10 0.55
PWR 170818C00047000 C 08/18/17 47.0 0.00 0.50
PWR 170818C00048000 C 08/18/17 48.0 0.00 0.50
PWR 170818P00019000 P 08/18/17 19.0 0.00 0.45
PWR 170818P00020000 P 08/18/17 20.0 0.00 0.50
PWR 170818P00021000 P 08/18/17 21.0 0.00 0.50
PWR 170818P00022000 P 08/18/17 22.0 0.05 0.55
PWR 170818P00023000 P 08/18/17 23.0 0.10 0.60
PWR 170818P00024000 P 08/18/17 24.0 0.20 0.70
PWR 170818P00025000 P 08/18/17 25.0 0.30 0.80
PWR 170818P00026000 P 08/18/17 26.0 0.40 0.90
PWR 170818P00027000 P 08/18/17 27.0 0.60 1.05
PWR 170818P00028000 P 08/18/17 28.0 0.80 1.20
PWR 170818P00029000 P 08/18/17 29.0 1.00 1.40
PWR 170818P00030000 P 08/18/17 30.0 1.25 1.60
PWR 170818P00031000 P 08/18/17 31.0 1.50 1.85
PWR 170818P00032000 P 08/18/17 32.0 1.80 2.10
PWR 170818P00033000 P 08/18/17 33.0 2.15 2.40
PWR 170818P00034000 P 08/18/17 34.0 2.55 2.95
PWR 170818P00035000 P 08/18/17 35.0 3.00 3.40
PWR 170818P00036000 P 08/18/17 36.0 3.50 4.00
PWR 170818P00037000 P 08/18/17 37.0 4.10 4.40
PWR 170818P00038000 P 08/18/17 38.0 4.70 5.20
PWR 170818P00039000 P 08/18/17 39.0 5.40 6.10
PWR 170818P00040000 P 08/18/17 40.0 6.00 6.90
PWR 170818P00041000 P 08/18/17 41.0 6.80 7.70
PWR 170818P00042000 P 08/18/17 42.0 7.70 8.50
PWR 170818P00043000 P 08/18/17 43.0 8.20 9.40
PWR 170818P00044000 P 08/18/17 44.0 9.20 10.20
PWR 170818P00045000 P 08/18/17 45.0 10.30 11.00
PWR 170818P00046000 P 08/18/17 46.0 11.20 11.90
PWR 170818P00047000 P 08/18/17 47.0 11.80 13.10
PWR 170818P00048000 P 08/18/17 48.0 12.90 14.10

OPRA data is delayed 15 minutes.