Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Quanta Services Inc (PWR)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 161216C00019000 C 12/16/16 19.0 15.40 16.30
PWR 161216C00020000 C 12/16/16 20.0 14.40 15.50
PWR 161216C00021000 C 12/16/16 21.0 13.40 15.60
PWR 161216C00022000 C 12/16/16 22.0 11.40 14.50
PWR 161216C00023000 C 12/16/16 23.0 10.40 12.50
PWR 161216C00024000 C 12/16/16 24.0 9.40 12.50
PWR 161216C00025000 C 12/16/16 25.0 9.40 10.40
PWR 161216C00026000 C 12/16/16 26.0 7.40 10.50
PWR 161216C00027000 C 12/16/16 27.0 7.50 9.50
PWR 161216C00028000 C 12/16/16 28.0 6.40 7.50
PWR 161216C00029000 C 12/16/16 29.0 5.60 6.30
PWR 161216C00030000 C 12/16/16 30.0 4.80 5.20
PWR 161216C00031000 C 12/16/16 31.0 4.00 4.30
PWR 161216C00032000 C 12/16/16 32.0 3.00 3.30
PWR 161216C00033000 C 12/16/16 33.0 2.10 2.25
PWR 161216C00034000 C 12/16/16 34.0 1.20 1.35
PWR 161216C00035000 C 12/16/16 35.0 0.50 0.65
PWR 161216C00036000 C 12/16/16 36.0 0.15 0.25
PWR 161216C00037000 C 12/16/16 37.0 0.00 0.10
PWR 161216C00038000 C 12/16/16 38.0 0.00 0.05
PWR 161216C00039000 C 12/16/16 39.0 0.00 0.05
PWR 161216C00040000 C 12/16/16 40.0 0.00 0.05
PWR 161216P00019000 P 12/16/16 19.0 0.00 0.05
PWR 161216P00020000 P 12/16/16 20.0 0.00 0.05
PWR 161216P00021000 P 12/16/16 21.0 0.00 0.05
PWR 161216P00022000 P 12/16/16 22.0 0.00 0.05
PWR 161216P00023000 P 12/16/16 23.0 0.00 0.05
PWR 161216P00024000 P 12/16/16 24.0 0.00 0.05
PWR 161216P00025000 P 12/16/16 25.0 0.00 0.05
PWR 161216P00026000 P 12/16/16 26.0 0.00 0.05
PWR 161216P00027000 P 12/16/16 27.0 0.00 0.05
PWR 161216P00028000 P 12/16/16 28.0 0.00 0.05
PWR 161216P00029000 P 12/16/16 29.0 0.00 0.05
PWR 161216P00030000 P 12/16/16 30.0 0.00 0.10
PWR 161216P00031000 P 12/16/16 31.0 0.00 0.10
PWR 161216P00032000 P 12/16/16 32.0 0.00 0.15
PWR 161216P00033000 P 12/16/16 33.0 0.00 0.10
PWR 161216P00034000 P 12/16/16 34.0 0.10 0.25
PWR 161216P00035000 P 12/16/16 35.0 0.40 0.60
PWR 161216P00036000 P 12/16/16 36.0 1.00 1.20
PWR 161216P00037000 P 12/16/16 37.0 1.85 2.35
PWR 161216P00038000 P 12/16/16 38.0 2.75 3.60
PWR 161216P00039000 P 12/16/16 39.0 3.60 4.50
PWR 161216P00040000 P 12/16/16 40.0 4.80 5.60
PWR 170120C00023000 C 01/20/17 23.0 11.50 12.40
PWR 170120C00024000 C 01/20/17 24.0 10.50 11.50
PWR 170120C00025000 C 01/20/17 25.0 9.50 10.50
PWR 170120C00026000 C 01/20/17 26.0 8.50 9.40
PWR 170120C00027000 C 01/20/17 27.0 7.50 8.30
PWR 170120C00028000 C 01/20/17 28.0 6.50 7.40
PWR 170120C00029000 C 01/20/17 29.0 5.60 6.40
PWR 170120C00030000 C 01/20/17 30.0 5.10 5.40
PWR 170120C00031000 C 01/20/17 31.0 4.10 4.40
PWR 170120C00032000 C 01/20/17 32.0 3.30 3.50
PWR 170120C00033000 C 01/20/17 33.0 2.45 2.65
PWR 170120C00034000 C 01/20/17 34.0 1.70 1.95
PWR 170120C00035000 C 01/20/17 35.0 1.10 1.30
PWR 170120C00036000 C 01/20/17 36.0 0.60 0.85
PWR 170120C00037000 C 01/20/17 37.0 0.30 0.50
PWR 170120C00038000 C 01/20/17 38.0 0.15 0.25
PWR 170120C00039000 C 01/20/17 39.0 0.00 0.15
PWR 170120C00040000 C 01/20/17 40.0 0.00 0.10
PWR 170120C00041000 C 01/20/17 41.0 0.00 0.05
PWR 170120P00023000 P 01/20/17 23.0 0.00 0.05
PWR 170120P00024000 P 01/20/17 24.0 0.00 0.10
PWR 170120P00025000 P 01/20/17 25.0 0.00 0.10
PWR 170120P00026000 P 01/20/17 26.0 0.00 0.10
PWR 170120P00027000 P 01/20/17 27.0 0.00 0.15
PWR 170120P00028000 P 01/20/17 28.0 0.00 0.15
PWR 170120P00029000 P 01/20/17 29.0 0.00 0.20
PWR 170120P00030000 P 01/20/17 30.0 0.05 0.25
PWR 170120P00031000 P 01/20/17 31.0 0.15 0.25
PWR 170120P00032000 P 01/20/17 32.0 0.25 0.40
PWR 170120P00033000 P 01/20/17 33.0 0.40 0.55
PWR 170120P00034000 P 01/20/17 34.0 0.65 0.85
PWR 170120P00035000 P 01/20/17 35.0 1.05 1.20
PWR 170120P00036000 P 01/20/17 36.0 1.55 1.80
PWR 170120P00037000 P 01/20/17 37.0 2.20 2.45
PWR 170120P00038000 P 01/20/17 38.0 3.00 3.20
PWR 170120P00039000 P 01/20/17 39.0 3.80 4.10
PWR 170120P00040000 P 01/20/17 40.0 4.70 5.60
PWR 170120P00041000 P 01/20/17 41.0 5.80 6.50
PWR 170217C00012000 C 02/17/17 12.0 22.50 23.60
PWR 170217C00013000 C 02/17/17 13.0 20.50 23.50
PWR 170217C00014000 C 02/17/17 14.0 19.50 22.60
PWR 170217C00015000 C 02/17/17 15.0 18.50 21.60
PWR 170217C00016000 C 02/17/17 16.0 17.50 20.60
PWR 170217C00017000 C 02/17/17 17.0 16.50 19.60
PWR 170217C00018000 C 02/17/17 18.0 15.50 18.60
PWR 170217C00019000 C 02/17/17 19.0 15.00 17.40
PWR 170217C00020000 C 02/17/17 20.0 14.50 15.50
PWR 170217C00021000 C 02/17/17 21.0 13.50 14.60
PWR 170217C00022000 C 02/17/17 22.0 12.50 13.40
PWR 170217C00023000 C 02/17/17 23.0 11.50 12.50
PWR 170217C00024000 C 02/17/17 24.0 10.50 11.50
PWR 170217C00025000 C 02/17/17 25.0 9.60 10.40
PWR 170217C00026000 C 02/17/17 26.0 8.60 9.40
PWR 170217C00027000 C 02/17/17 27.0 7.90 8.40
PWR 170217C00028000 C 02/17/17 28.0 7.10 7.40
PWR 170217C00029000 C 02/17/17 29.0 6.20 6.50
PWR 170217C00030000 C 02/17/17 30.0 5.30 5.60
PWR 170217C00031000 C 02/17/17 31.0 4.40 4.70
PWR 170217C00032000 C 02/17/17 32.0 3.60 3.90
PWR 170217C00033000 C 02/17/17 33.0 2.85 3.10
PWR 170217C00034000 C 02/17/17 34.0 2.20 2.45
PWR 170217C00035000 C 02/17/17 35.0 1.60 1.80
PWR 170217C00036000 C 02/17/17 36.0 1.15 1.30
PWR 170217C00037000 C 02/17/17 37.0 0.75 1.00
PWR 170217C00038000 C 02/17/17 38.0 0.45 0.60
PWR 170217C00039000 C 02/17/17 39.0 0.25 0.45
PWR 170217C00040000 C 02/17/17 40.0 0.10 0.30
PWR 170217P00012000 P 02/17/17 12.0 0.00 0.05
PWR 170217P00013000 P 02/17/17 13.0 0.00 0.05
PWR 170217P00014000 P 02/17/17 14.0 0.00 0.05
PWR 170217P00015000 P 02/17/17 15.0 0.00 0.05
PWR 170217P00016000 P 02/17/17 16.0 0.00 0.05
PWR 170217P00017000 P 02/17/17 17.0 0.00 0.05
PWR 170217P00018000 P 02/17/17 18.0 0.00 0.05
PWR 170217P00019000 P 02/17/17 19.0 0.00 0.05
PWR 170217P00020000 P 02/17/17 20.0 0.00 0.10
PWR 170217P00021000 P 02/17/17 21.0 0.00 0.10
PWR 170217P00022000 P 02/17/17 22.0 0.00 0.10
PWR 170217P00023000 P 02/17/17 23.0 0.00 0.15
PWR 170217P00024000 P 02/17/17 24.0 0.00 0.15
PWR 170217P00025000 P 02/17/17 25.0 0.00 0.20
PWR 170217P00026000 P 02/17/17 26.0 0.00 0.25
PWR 170217P00027000 P 02/17/17 27.0 0.05 0.25
PWR 170217P00028000 P 02/17/17 28.0 0.10 0.30
PWR 170217P00029000 P 02/17/17 29.0 0.15 0.40
PWR 170217P00030000 P 02/17/17 30.0 0.25 0.50
PWR 170217P00031000 P 02/17/17 31.0 0.40 0.65
PWR 170217P00032000 P 02/17/17 32.0 0.55 0.75
PWR 170217P00033000 P 02/17/17 33.0 0.80 1.05
PWR 170217P00034000 P 02/17/17 34.0 1.10 1.35
PWR 170217P00035000 P 02/17/17 35.0 1.50 1.75
PWR 170217P00036000 P 02/17/17 36.0 2.00 2.30
PWR 170217P00037000 P 02/17/17 37.0 2.60 2.90
PWR 170217P00038000 P 02/17/17 38.0 3.30 3.60
PWR 170217P00039000 P 02/17/17 39.0 4.10 4.40
PWR 170217P00040000 P 02/17/17 40.0 5.00 5.30
PWR 170519C00016000 C 05/19/17 16.0 18.50 19.50
PWR 170519C00017000 C 05/19/17 17.0 17.10 19.10
PWR 170519C00018000 C 05/19/17 18.0 16.60 17.50
PWR 170519C00019000 C 05/19/17 19.0 15.60 16.50
PWR 170519C00020000 C 05/19/17 20.0 14.60 15.50
PWR 170519C00021000 C 05/19/17 21.0 13.70 14.60
PWR 170519C00022000 C 05/19/17 22.0 12.70 13.60
PWR 170519C00023000 C 05/19/17 23.0 11.70 12.70
PWR 170519C00024000 C 05/19/17 24.0 10.80 11.70
PWR 170519C00025000 C 05/19/17 25.0 10.20 10.60
PWR 170519C00026000 C 05/19/17 26.0 9.30 9.70
PWR 170519C00027000 C 05/19/17 27.0 8.40 8.80
PWR 170519C00028000 C 05/19/17 28.0 7.50 7.90
PWR 170519C00029000 C 05/19/17 29.0 6.70 7.10
PWR 170519C00030000 C 05/19/17 30.0 5.90 6.20
PWR 170519C00031000 C 05/19/17 31.0 5.10 5.50
PWR 170519C00032000 C 05/19/17 32.0 4.40 4.70
PWR 170519C00033000 C 05/19/17 33.0 3.70 4.00
PWR 170519C00034000 C 05/19/17 34.0 3.10 3.40
PWR 170519C00035000 C 05/19/17 35.0 2.60 2.80
PWR 170519C00036000 C 05/19/17 36.0 2.05 2.35
PWR 170519C00037000 C 05/19/17 37.0 1.60 1.90
PWR 170519C00038000 C 05/19/17 38.0 1.25 1.50
PWR 170519C00039000 C 05/19/17 39.0 1.05 1.35
PWR 170519C00040000 C 05/19/17 40.0 0.80 0.95
PWR 170519P00016000 P 05/19/17 16.0 0.00 0.10
PWR 170519P00017000 P 05/19/17 17.0 0.00 0.15
PWR 170519P00018000 P 05/19/17 18.0 0.00 0.15
PWR 170519P00019000 P 05/19/17 19.0 0.00 0.20
PWR 170519P00020000 P 05/19/17 20.0 0.00 0.20
PWR 170519P00021000 P 05/19/17 21.0 0.00 0.25
PWR 170519P00022000 P 05/19/17 22.0 0.00 0.30
PWR 170519P00023000 P 05/19/17 23.0 0.05 0.25
PWR 170519P00024000 P 05/19/17 24.0 0.10 0.35
PWR 170519P00025000 P 05/19/17 25.0 0.15 0.45
PWR 170519P00026000 P 05/19/17 26.0 0.25 0.50
PWR 170519P00027000 P 05/19/17 27.0 0.30 0.60
PWR 170519P00028000 P 05/19/17 28.0 0.45 0.70
PWR 170519P00029000 P 05/19/17 29.0 0.65 0.85
PWR 170519P00030000 P 05/19/17 30.0 0.75 1.05
PWR 170519P00031000 P 05/19/17 31.0 1.05 1.25
PWR 170519P00032000 P 05/19/17 32.0 1.25 1.50
PWR 170519P00033000 P 05/19/17 33.0 1.55 1.85
PWR 170519P00034000 P 05/19/17 34.0 1.95 2.20
PWR 170519P00035000 P 05/19/17 35.0 2.45 2.65
PWR 170519P00036000 P 05/19/17 36.0 2.90 3.20
PWR 170519P00037000 P 05/19/17 37.0 3.50 3.70
PWR 170519P00038000 P 05/19/17 38.0 4.10 4.40
PWR 170519P00039000 P 05/19/17 39.0 4.80 5.10
PWR 170519P00040000 P 05/19/17 40.0 5.50 5.80

OPRA data is delayed 15 minutes.