Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Quanta Services Inc (PWR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 150821C00018000 C 08/21/15 18.0 9.30 10.10
PWR 150821C00019000 C 08/21/15 19.0 8.30 9.10
PWR 150821C00020000 C 08/21/15 20.0 7.40 8.00
PWR 150821C00021000 C 08/21/15 21.0 6.40 7.00
PWR 150821C00022000 C 08/21/15 22.0 5.40 6.00
PWR 150821C00023000 C 08/21/15 23.0 4.40 5.00
PWR 150821C00024000 C 08/21/15 24.0 3.60 3.80
PWR 150821C00025000 C 08/21/15 25.0 2.75 2.90
PWR 150821C00026000 C 08/21/15 26.0 1.95 2.10
PWR 150821C00027000 C 08/21/15 27.0 1.25 1.40
PWR 150821C00028000 C 08/21/15 28.0 0.75 0.85
PWR 150821C00029000 C 08/21/15 29.0 0.40 0.50
PWR 150821C00030000 C 08/21/15 30.0 0.20 0.25
PWR 150821C00031000 C 08/21/15 31.0 0.05 0.15
PWR 150821C00032000 C 08/21/15 32.0 0.00 0.10
PWR 150821C00033000 C 08/21/15 33.0 0.00 0.05
PWR 150821C00034000 C 08/21/15 34.0 0.00 0.05
PWR 150821C00035000 C 08/21/15 35.0 0.00 0.05
PWR 150821C00036000 C 08/21/15 36.0 0.00 0.05
PWR 150821C00037000 C 08/21/15 37.0 0.00 0.05
PWR 150821C00038000 C 08/21/15 38.0 0.00 0.05
PWR 150821C00039000 C 08/21/15 39.0 0.00 0.05
PWR 150821C00040000 C 08/21/15 40.0 0.00 0.05
PWR 150821C00041000 C 08/21/15 41.0 0.00 0.05
PWR 150821C00042000 C 08/21/15 42.0 0.00 0.05
PWR 150821P00018000 P 08/21/15 18.0 0.00 0.05
PWR 150821P00019000 P 08/21/15 19.0 0.00 0.05
PWR 150821P00020000 P 08/21/15 20.0 0.00 0.05
PWR 150821P00021000 P 08/21/15 21.0 0.00 0.05
PWR 150821P00022000 P 08/21/15 22.0 0.00 0.10
PWR 150821P00023000 P 08/21/15 23.0 0.05 0.10
PWR 150821P00024000 P 08/21/15 24.0 0.05 0.15
PWR 150821P00025000 P 08/21/15 25.0 0.15 0.25
PWR 150821P00026000 P 08/21/15 26.0 0.35 0.45
PWR 150821P00027000 P 08/21/15 27.0 0.65 0.75
PWR 150821P00028000 P 08/21/15 28.0 1.10 1.25
PWR 150821P00029000 P 08/21/15 29.0 1.75 1.85
PWR 150821P00030000 P 08/21/15 30.0 2.55 2.70
PWR 150821P00031000 P 08/21/15 31.0 3.40 3.60
PWR 150821P00032000 P 08/21/15 32.0 4.10 4.70
PWR 150821P00033000 P 08/21/15 33.0 5.10 5.70
PWR 150821P00034000 P 08/21/15 34.0 6.00 6.70
PWR 150821P00035000 P 08/21/15 35.0 7.00 7.60
PWR 150821P00036000 P 08/21/15 36.0 7.80 8.80
PWR 150821P00037000 P 08/21/15 37.0 8.90 9.70
PWR 150821P00038000 P 08/21/15 38.0 9.00 11.90
PWR 150821P00039000 P 08/21/15 39.0 9.80 13.00
PWR 150821P00040000 P 08/21/15 40.0 10.70 14.10
PWR 150821P00041000 P 08/21/15 41.0 11.70 15.10
PWR 150821P00042000 P 08/21/15 42.0 13.60 14.90
PWR 150918C00019000 C 09/18/15 19.0 8.40 9.00
PWR 150918C00020000 C 09/18/15 20.0 7.40 8.00
PWR 150918C00021000 C 09/18/15 21.0 6.40 7.00
PWR 150918C00022000 C 09/18/15 22.0 5.50 6.10
PWR 150918C00023000 C 09/18/15 23.0 4.70 4.90
PWR 150918C00024000 C 09/18/15 24.0 3.80 4.00
PWR 150918C00025000 C 09/18/15 25.0 2.95 3.10
PWR 150918C00026000 C 09/18/15 26.0 2.15 2.30
PWR 150918C00027000 C 09/18/15 27.0 1.50 1.65
PWR 150918C00028000 C 09/18/15 28.0 1.00 1.10
PWR 150918C00029000 C 09/18/15 29.0 0.60 0.70
PWR 150918C00030000 C 09/18/15 30.0 0.30 0.40
PWR 150918C00031000 C 09/18/15 31.0 0.15 0.25
PWR 150918C00032000 C 09/18/15 32.0 0.10 0.15
PWR 150918C00033000 C 09/18/15 33.0 0.05 0.10
PWR 150918C00034000 C 09/18/15 34.0 0.00 0.10
PWR 150918C00035000 C 09/18/15 35.0 0.00 0.05
PWR 150918C00036000 C 09/18/15 36.0 0.00 0.05
PWR 150918C00037000 C 09/18/15 37.0 0.00 0.05
PWR 150918P00019000 P 09/18/15 19.0 0.00 0.05
PWR 150918P00020000 P 09/18/15 20.0 0.00 0.10
PWR 150918P00021000 P 09/18/15 21.0 0.00 0.10
PWR 150918P00022000 P 09/18/15 22.0 0.05 0.15
PWR 150918P00023000 P 09/18/15 23.0 0.10 0.20
PWR 150918P00024000 P 09/18/15 24.0 0.20 0.30
PWR 150918P00025000 P 09/18/15 25.0 0.35 0.45
PWR 150918P00026000 P 09/18/15 26.0 0.55 0.65
PWR 150918P00027000 P 09/18/15 27.0 0.85 1.00
PWR 150918P00028000 P 09/18/15 28.0 1.35 1.45
PWR 150918P00029000 P 09/18/15 29.0 1.95 2.05
PWR 150918P00030000 P 09/18/15 30.0 2.65 2.80
PWR 150918P00031000 P 09/18/15 31.0 3.50 3.70
PWR 150918P00032000 P 09/18/15 32.0 4.40 4.60
PWR 150918P00033000 P 09/18/15 33.0 5.10 5.70
PWR 150918P00034000 P 09/18/15 34.0 6.10 6.70
PWR 150918P00035000 P 09/18/15 35.0 7.10 7.70
PWR 150918P00036000 P 09/18/15 36.0 8.00 8.60
PWR 150918P00037000 P 09/18/15 37.0 9.00 9.60
PWR 151120C00018000 C 11/20/15 18.0 9.50 10.10
PWR 151120C00019000 C 11/20/15 19.0 8.50 9.10
PWR 151120C00020000 C 11/20/15 20.0 7.50 8.20
PWR 151120C00021000 C 11/20/15 21.0 6.70 7.00
PWR 151120C00022000 C 11/20/15 22.0 5.80 6.00
PWR 151120C00023000 C 11/20/15 23.0 4.90 5.20
PWR 151120C00024000 C 11/20/15 24.0 4.10 4.30
PWR 151120C00025000 C 11/20/15 25.0 3.30 3.50
PWR 151120C00026000 C 11/20/15 26.0 2.65 2.85
PWR 151120C00027000 C 11/20/15 27.0 2.00 2.20
PWR 151120C00028000 C 11/20/15 28.0 1.50 1.65
PWR 151120C00029000 C 11/20/15 29.0 1.05 1.20
PWR 151120C00030000 C 11/20/15 30.0 0.70 0.85
PWR 151120C00031000 C 11/20/15 31.0 0.50 0.60
PWR 151120C00032000 C 11/20/15 32.0 0.30 0.45
PWR 151120C00033000 C 11/20/15 33.0 0.20 0.30
PWR 151120C00034000 C 11/20/15 34.0 0.10 0.20
PWR 151120C00035000 C 11/20/15 35.0 0.05 0.15
PWR 151120C00036000 C 11/20/15 36.0 0.05 0.10
PWR 151120C00037000 C 11/20/15 37.0 0.00 0.10
PWR 151120C00038000 C 11/20/15 38.0 0.00 0.10
PWR 151120C00039000 C 11/20/15 39.0 0.00 0.05
PWR 151120C00040000 C 11/20/15 40.0 0.00 0.05
PWR 151120P00018000 P 11/20/15 18.0 0.05 0.10
PWR 151120P00019000 P 11/20/15 19.0 0.05 0.15
PWR 151120P00020000 P 11/20/15 20.0 0.10 0.20
PWR 151120P00021000 P 11/20/15 21.0 0.15 0.25
PWR 151120P00022000 P 11/20/15 22.0 0.20 0.35
PWR 151120P00023000 P 11/20/15 23.0 0.30 0.45
PWR 151120P00024000 P 11/20/15 24.0 0.45 0.60
PWR 151120P00025000 P 11/20/15 25.0 0.70 0.80
PWR 151120P00026000 P 11/20/15 26.0 1.00 1.10
PWR 151120P00027000 P 11/20/15 27.0 1.35 1.50
PWR 151120P00028000 P 11/20/15 28.0 1.85 1.95
PWR 151120P00029000 P 11/20/15 29.0 2.35 2.55
PWR 151120P00030000 P 11/20/15 30.0 3.00 3.20
PWR 151120P00031000 P 11/20/15 31.0 3.80 4.00
PWR 151120P00032000 P 11/20/15 32.0 4.60 4.80
PWR 151120P00033000 P 11/20/15 33.0 5.50 5.70
PWR 151120P00034000 P 11/20/15 34.0 6.40 6.60
PWR 151120P00035000 P 11/20/15 35.0 7.30 7.60
PWR 151120P00036000 P 11/20/15 36.0 8.00 8.70
PWR 151120P00037000 P 11/20/15 37.0 9.00 9.70
PWR 151120P00038000 P 11/20/15 38.0 10.00 10.60
PWR 151120P00039000 P 11/20/15 39.0 10.60 11.80
PWR 151120P00040000 P 11/20/15 40.0 11.60 12.80
PWR 160219C00018000 C 02/19/16 18.0 9.50 10.30
PWR 160219C00019000 C 02/19/16 19.0 8.00 9.40
PWR 160219C00020000 C 02/19/16 20.0 7.90 8.10
PWR 160219C00021000 C 02/19/16 21.0 7.00 7.20
PWR 160219C00022000 C 02/19/16 22.0 6.10 6.40
PWR 160219C00023000 C 02/19/16 23.0 5.30 5.60
PWR 160219C00024000 C 02/19/16 24.0 4.50 4.80
PWR 160219C00025000 C 02/19/16 25.0 3.80 4.10
PWR 160219C00026000 C 02/19/16 26.0 3.10 3.40
PWR 160219C00027000 C 02/19/16 27.0 2.55 2.75
PWR 160219C00028000 C 02/19/16 28.0 2.00 2.25
PWR 160219C00029000 C 02/19/16 29.0 1.55 1.80
PWR 160219C00030000 C 02/19/16 30.0 1.20 1.40
PWR 160219C00031000 C 02/19/16 31.0 0.90 1.10
PWR 160219C00032000 C 02/19/16 32.0 0.65 0.85
PWR 160219C00033000 C 02/19/16 33.0 0.45 0.65
PWR 160219C00034000 C 02/19/16 34.0 0.35 0.50
PWR 160219C00035000 C 02/19/16 35.0 0.25 0.40
PWR 160219C00036000 C 02/19/16 36.0 0.15 0.30
PWR 160219C00037000 C 02/19/16 37.0 0.10 0.20
PWR 160219C00038000 C 02/19/16 38.0 0.10 0.15
PWR 160219C00039000 C 02/19/16 39.0 0.05 0.15
PWR 160219C00040000 C 02/19/16 40.0 0.00 0.10
PWR 160219C00041000 C 02/19/16 41.0 0.00 0.10
PWR 160219P00018000 P 02/19/16 18.0 0.10 0.20
PWR 160219P00019000 P 02/19/16 19.0 0.15 0.30
PWR 160219P00020000 P 02/19/16 20.0 0.25 0.35
PWR 160219P00021000 P 02/19/16 21.0 0.30 0.50
PWR 160219P00022000 P 02/19/16 22.0 0.45 0.60
PWR 160219P00023000 P 02/19/16 23.0 0.60 0.80
PWR 160219P00024000 P 02/19/16 24.0 0.85 0.95
PWR 160219P00025000 P 02/19/16 25.0 1.10 1.25
PWR 160219P00026000 P 02/19/16 26.0 1.45 1.60
PWR 160219P00027000 P 02/19/16 27.0 1.85 2.05
PWR 160219P00028000 P 02/19/16 28.0 2.30 2.50
PWR 160219P00029000 P 02/19/16 29.0 2.85 3.10
PWR 160219P00030000 P 02/19/16 30.0 3.50 3.70
PWR 160219P00031000 P 02/19/16 31.0 4.20 4.40
PWR 160219P00032000 P 02/19/16 32.0 4.90 5.20
PWR 160219P00033000 P 02/19/16 33.0 5.70 6.00
PWR 160219P00034000 P 02/19/16 34.0 6.60 6.80
PWR 160219P00035000 P 02/19/16 35.0 7.50 7.70
PWR 160219P00036000 P 02/19/16 36.0 8.40 8.60
PWR 160219P00037000 P 02/19/16 37.0 9.40 9.60
PWR 160219P00038000 P 02/19/16 38.0 9.60 10.70
PWR 160219P00039000 P 02/19/16 39.0 10.50 11.70
PWR 160219P00040000 P 02/19/16 40.0 11.50 12.70
PWR 160219P00041000 P 02/19/16 41.0 13.00 13.70

OPRA data is delayed 15 minutes.