Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Quanta Services Inc (PWR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 141220C00021000 C 12/20/14 21.0 5.90 6.80
PWR 141220C00022000 C 12/20/14 22.0 4.90 5.80
PWR 141220C00023000 C 12/20/14 23.0 3.90 4.80
PWR 141220C00024000 C 12/20/14 24.0 2.90 3.80
PWR 141220C00025000 C 12/20/14 25.0 1.90 2.75
PWR 141220C00026000 C 12/20/14 26.0 0.95 1.75
PWR 141220C00027000 C 12/20/14 27.0 0.20 0.70
PWR 141220C00028000 C 12/20/14 28.0 0.00 0.10
PWR 141220C00029000 C 12/20/14 29.0 0.00 0.10
PWR 141220C00030000 C 12/20/14 30.0 0.00 0.10
PWR 141220C00031000 C 12/20/14 31.0 0.00 0.10
PWR 141220C00032000 C 12/20/14 32.0 0.00 0.10
PWR 141220C00033000 C 12/20/14 33.0 0.00 0.05
PWR 141220C00034000 C 12/20/14 34.0 0.00 0.10
PWR 141220C00035000 C 12/20/14 35.0 0.00 0.10
PWR 141220C00036000 C 12/20/14 36.0 0.00 0.10
PWR 141220C00037000 C 12/20/14 37.0 0.00 0.10
PWR 141220C00038000 C 12/20/14 38.0 0.00 0.10
PWR 141220C00039000 C 12/20/14 39.0 0.00 0.10
PWR 141220C00040000 C 12/20/14 40.0 0.00 0.10
PWR 141220P00021000 P 12/20/14 21.0 0.00 0.10
PWR 141220P00022000 P 12/20/14 22.0 0.00 0.10
PWR 141220P00023000 P 12/20/14 23.0 0.00 0.10
PWR 141220P00024000 P 12/20/14 24.0 0.00 0.10
PWR 141220P00025000 P 12/20/14 25.0 0.00 0.10
PWR 141220P00026000 P 12/20/14 26.0 0.00 0.10
PWR 141220P00027000 P 12/20/14 27.0 0.00 0.15
PWR 141220P00028000 P 12/20/14 28.0 0.30 0.80
PWR 141220P00029000 P 12/20/14 29.0 1.30 2.05
PWR 141220P00030000 P 12/20/14 30.0 2.30 3.10
PWR 141220P00031000 P 12/20/14 31.0 3.30 4.10
PWR 141220P00032000 P 12/20/14 32.0 4.30 5.10
PWR 141220P00033000 P 12/20/14 33.0 5.20 6.00
PWR 141220P00034000 P 12/20/14 34.0 6.30 7.10
PWR 141220P00035000 P 12/20/14 35.0 7.20 8.10
PWR 141220P00036000 P 12/20/14 36.0 7.60 9.60
PWR 141220P00037000 P 12/20/14 37.0 7.70 11.30
PWR 141220P00038000 P 12/20/14 38.0 8.70 12.50
PWR 141220P00039000 P 12/20/14 39.0 9.70 13.60
PWR 141220P00040000 P 12/20/14 40.0 11.80 13.40
PWR 150117C00020000 C 01/17/15 20.0 7.00 8.00
PWR 150117C00021000 C 01/17/15 21.0 6.00 6.80
PWR 150117C00022000 C 01/17/15 22.0 5.00 5.80
PWR 150117C00023000 C 01/17/15 23.0 4.50 4.80
PWR 150117C00024000 C 01/17/15 24.0 3.60 3.90
PWR 150117C00025000 C 01/17/15 25.0 2.70 3.00
PWR 150117C00026000 C 01/17/15 26.0 1.95 2.20
PWR 150117C00027000 C 01/17/15 27.0 1.30 1.50
PWR 150117C00028000 C 01/17/15 28.0 0.80 1.00
PWR 150117C00029000 C 01/17/15 29.0 0.40 0.60
PWR 150117C00030000 C 01/17/15 30.0 0.20 0.35
PWR 150117C00031000 C 01/17/15 31.0 0.10 0.25
PWR 150117C00032000 C 01/17/15 32.0 0.05 0.15
PWR 150117C00033000 C 01/17/15 33.0 0.00 0.10
PWR 150117C00034000 C 01/17/15 34.0 0.00 0.10
PWR 150117C00035000 C 01/17/15 35.0 0.00 0.05
PWR 150117C00036000 C 01/17/15 36.0 0.00 0.05
PWR 150117C00037000 C 01/17/15 37.0 0.00 0.05
PWR 150117C00038000 C 01/17/15 38.0 0.00 0.05
PWR 150117C00039000 C 01/17/15 39.0 0.00 0.05
PWR 150117C00040000 C 01/17/15 40.0 0.00 0.05
PWR 150117C00041000 C 01/17/15 41.0 0.00 0.05
PWR 150117P00020000 P 01/17/15 20.0 0.00 0.10
PWR 150117P00021000 P 01/17/15 21.0 0.00 0.10
PWR 150117P00022000 P 01/17/15 22.0 0.05 0.15
PWR 150117P00023000 P 01/17/15 23.0 0.05 0.20
PWR 150117P00024000 P 01/17/15 24.0 0.15 0.30
PWR 150117P00025000 P 01/17/15 25.0 0.25 0.35
PWR 150117P00026000 P 01/17/15 26.0 0.45 0.65
PWR 150117P00027000 P 01/17/15 27.0 0.75 0.85
PWR 150117P00028000 P 01/17/15 28.0 1.25 1.45
PWR 150117P00029000 P 01/17/15 29.0 1.85 2.10
PWR 150117P00030000 P 01/17/15 30.0 2.60 2.95
PWR 150117P00031000 P 01/17/15 31.0 3.40 3.80
PWR 150117P00032000 P 01/17/15 32.0 4.40 4.70
PWR 150117P00033000 P 01/17/15 33.0 5.30 6.10
PWR 150117P00034000 P 01/17/15 34.0 6.30 7.10
PWR 150117P00035000 P 01/17/15 35.0 7.30 8.10
PWR 150117P00036000 P 01/17/15 36.0 8.00 9.10
PWR 150117P00037000 P 01/17/15 37.0 9.10 11.50
PWR 150117P00038000 P 01/17/15 38.0 9.00 12.50
PWR 150117P00039000 P 01/17/15 39.0 9.90 13.50
PWR 150117P00040000 P 01/17/15 40.0 11.10 14.30
PWR 150117P00041000 P 01/17/15 41.0 12.80 14.40
PWR 150220C00020000 C 02/20/15 20.0 7.00 7.90
PWR 150220C00021000 C 02/20/15 21.0 6.60 6.90
PWR 150220C00022000 C 02/20/15 22.0 5.70 6.00
PWR 150220C00023000 C 02/20/15 23.0 4.80 5.10
PWR 150220C00024000 C 02/20/15 24.0 3.90 4.20
PWR 150220C00025000 C 02/20/15 25.0 3.20 3.50
PWR 150220C00026000 C 02/20/15 26.0 2.45 2.70
PWR 150220C00027000 C 02/20/15 27.0 1.85 2.10
PWR 150220C00028000 C 02/20/15 28.0 1.35 1.55
PWR 150220C00029000 C 02/20/15 29.0 0.90 1.15
PWR 150220C00030000 C 02/20/15 30.0 0.60 0.85
PWR 150220C00031000 C 02/20/15 31.0 0.40 0.60
PWR 150220C00032000 C 02/20/15 32.0 0.25 0.45
PWR 150220C00033000 C 02/20/15 33.0 0.15 0.35
PWR 150220C00034000 C 02/20/15 34.0 0.10 0.25
PWR 150220C00035000 C 02/20/15 35.0 0.05 0.20
PWR 150220C00036000 C 02/20/15 36.0 0.00 0.15
PWR 150220C00037000 C 02/20/15 37.0 0.00 0.10
PWR 150220C00038000 C 02/20/15 38.0 0.00 0.05
PWR 150220C00039000 C 02/20/15 39.0 0.00 0.10
PWR 150220C00040000 C 02/20/15 40.0 0.00 0.10
PWR 150220C00041000 C 02/20/15 41.0 0.00 0.05
PWR 150220C00042000 C 02/20/15 42.0 0.00 0.05
PWR 150220C00043000 C 02/20/15 43.0 0.00 0.05
PWR 150220C00044000 C 02/20/15 44.0 0.00 0.05
PWR 150220C00045000 C 02/20/15 45.0 0.00 0.05
PWR 150220C00046000 C 02/20/15 46.0 0.00 0.05
PWR 150220C00047000 C 02/20/15 47.0 0.00 0.05
PWR 150220C00048000 C 02/20/15 48.0 0.00 0.05
PWR 150220C00049000 C 02/20/15 49.0 0.00 0.05
PWR 150220P00020000 P 02/20/15 20.0 0.05 0.25
PWR 150220P00021000 P 02/20/15 21.0 0.10 0.30
PWR 150220P00022000 P 02/20/15 22.0 0.20 0.40
PWR 150220P00023000 P 02/20/15 23.0 0.30 0.50
PWR 150220P00024000 P 02/20/15 24.0 0.45 0.70
PWR 150220P00025000 P 02/20/15 25.0 0.65 0.85
PWR 150220P00026000 P 02/20/15 26.0 0.95 1.15
PWR 150220P00027000 P 02/20/15 27.0 1.30 1.55
PWR 150220P00028000 P 02/20/15 28.0 1.80 2.10
PWR 150220P00029000 P 02/20/15 29.0 2.40 2.75
PWR 150220P00030000 P 02/20/15 30.0 3.00 3.40
PWR 150220P00031000 P 02/20/15 31.0 3.80 4.20
PWR 150220P00032000 P 02/20/15 32.0 4.60 5.00
PWR 150220P00033000 P 02/20/15 33.0 5.50 5.90
PWR 150220P00034000 P 02/20/15 34.0 6.40 6.70
PWR 150220P00035000 P 02/20/15 35.0 7.20 8.20
PWR 150220P00036000 P 02/20/15 36.0 8.10 9.20
PWR 150220P00037000 P 02/20/15 37.0 9.20 10.10
PWR 150220P00038000 P 02/20/15 38.0 10.10 11.10
PWR 150220P00039000 P 02/20/15 39.0 11.10 12.40
PWR 150220P00040000 P 02/20/15 40.0 11.90 13.40
PWR 150220P00041000 P 02/20/15 41.0 12.70 14.40
PWR 150220P00042000 P 02/20/15 42.0 12.90 16.50
PWR 150220P00043000 P 02/20/15 43.0 13.70 17.50
PWR 150220P00044000 P 02/20/15 44.0 14.90 18.30
PWR 150220P00045000 P 02/20/15 45.0 15.90 19.30
PWR 150220P00046000 P 02/20/15 46.0 16.90 20.30
PWR 150220P00047000 P 02/20/15 47.0 17.70 21.50
PWR 150220P00048000 P 02/20/15 48.0 18.70 22.30
PWR 150220P00049000 P 02/20/15 49.0 20.60 22.50
PWR 150515C00020000 C 05/15/15 20.0 7.70 8.20
PWR 150515C00021000 C 05/15/15 21.0 6.90 7.30
PWR 150515C00022000 C 05/15/15 22.0 6.00 6.40
PWR 150515C00023000 C 05/15/15 23.0 5.20 5.60
PWR 150515C00024000 C 05/15/15 24.0 4.40 4.80
PWR 150515C00025000 C 05/15/15 25.0 3.70 4.10
PWR 150515C00026000 C 05/15/15 26.0 3.10 3.50
PWR 150515C00027000 C 05/15/15 27.0 2.55 2.90
PWR 150515C00028000 C 05/15/15 28.0 2.05 2.40
PWR 150515C00029000 C 05/15/15 29.0 1.65 1.95
PWR 150515C00030000 C 05/15/15 30.0 1.25 1.55
PWR 150515C00031000 C 05/15/15 31.0 0.90 1.25
PWR 150515C00032000 C 05/15/15 32.0 0.80 1.05
PWR 150515C00033000 C 05/15/15 33.0 0.50 0.80
PWR 150515C00034000 C 05/15/15 34.0 0.35 0.65
PWR 150515C00035000 C 05/15/15 35.0 0.25 0.55
PWR 150515C00036000 C 05/15/15 36.0 0.15 0.45
PWR 150515C00037000 C 05/15/15 37.0 0.10 0.35
PWR 150515C00038000 C 05/15/15 38.0 0.10 0.30
PWR 150515C00039000 C 05/15/15 39.0 0.05 0.25
PWR 150515C00040000 C 05/15/15 40.0 0.05 0.20
PWR 150515C00041000 C 05/15/15 41.0 0.00 0.15
PWR 150515C00042000 C 05/15/15 42.0 0.00 0.15
PWR 150515C00043000 C 05/15/15 43.0 0.00 0.10
PWR 150515C00044000 C 05/15/15 44.0 0.00 0.10
PWR 150515C00045000 C 05/15/15 45.0 0.00 0.10
PWR 150515C00046000 C 05/15/15 46.0 0.00 0.10
PWR 150515C00047000 C 05/15/15 47.0 0.00 0.10
PWR 150515C00048000 C 05/15/15 48.0 0.00 0.10
PWR 150515P00020000 P 05/15/15 20.0 0.25 0.55
PWR 150515P00021000 P 05/15/15 21.0 0.40 0.65
PWR 150515P00022000 P 05/15/15 22.0 0.55 0.85
PWR 150515P00023000 P 05/15/15 23.0 0.75 1.05
PWR 150515P00024000 P 05/15/15 24.0 1.00 1.25
PWR 150515P00025000 P 05/15/15 25.0 1.30 1.60
PWR 150515P00026000 P 05/15/15 26.0 1.65 1.90
PWR 150515P00027000 P 05/15/15 27.0 2.10 2.30
PWR 150515P00028000 P 05/15/15 28.0 2.55 2.75
PWR 150515P00029000 P 05/15/15 29.0 3.10 3.40
PWR 150515P00030000 P 05/15/15 30.0 3.70 4.00
PWR 150515P00031000 P 05/15/15 31.0 4.40 4.80
PWR 150515P00032000 P 05/15/15 32.0 5.10 5.30
PWR 150515P00033000 P 05/15/15 33.0 5.90 6.40
PWR 150515P00034000 P 05/15/15 34.0 6.80 7.20
PWR 150515P00035000 P 05/15/15 35.0 7.60 8.10
PWR 150515P00036000 P 05/15/15 36.0 8.50 8.90
PWR 150515P00037000 P 05/15/15 37.0 9.50 9.90
PWR 150515P00038000 P 05/15/15 38.0 10.40 10.80
PWR 150515P00039000 P 05/15/15 39.0 11.20 12.50
PWR 150515P00040000 P 05/15/15 40.0 12.10 13.40
PWR 150515P00041000 P 05/15/15 41.0 13.10 14.40
PWR 150515P00042000 P 05/15/15 42.0 14.20 15.20
PWR 150515P00043000 P 05/15/15 43.0 15.10 16.40
PWR 150515P00044000 P 05/15/15 44.0 16.10 17.40
PWR 150515P00045000 P 05/15/15 45.0 16.00 19.60
PWR 150515P00046000 P 05/15/15 46.0 16.50 20.80
PWR 150515P00047000 P 05/15/15 47.0 17.50 21.80
PWR 150515P00048000 P 05/15/15 48.0 19.80 21.40

OPRA data is delayed 15 minutes.