Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Quanta Services Inc (PWR)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 180216C00020000 C Feb 16, 2018 20.0 18.80 19.70
PWR 180216C00021000 C Feb 16, 2018 21.0 17.80 18.50
PWR 180216C00022000 C Feb 16, 2018 22.0 16.50 17.90
PWR 180216C00023000 C Feb 16, 2018 23.0 15.80 16.70
PWR 180216C00024000 C Feb 16, 2018 24.0 14.60 16.30
PWR 180216C00025000 C Feb 16, 2018 25.0 13.60 14.70
PWR 180216C00026000 C Feb 16, 2018 26.0 12.50 14.00
PWR 180216C00027000 C Feb 16, 2018 27.0 11.80 12.40
PWR 180216C00028000 C Feb 16, 2018 28.0 10.90 12.00
PWR 180216C00029000 C Feb 16, 2018 29.0 9.90 10.50
PWR 180216C00030000 C Feb 16, 2018 30.0 8.90 9.40
PWR 180216C00031000 C Feb 16, 2018 31.0 7.90 8.40
PWR 180216C00032000 C Feb 16, 2018 32.0 6.90 7.50
PWR 180216C00033000 C Feb 16, 2018 33.0 5.90 6.40
PWR 180216C00034000 C Feb 16, 2018 34.0 5.00 5.40
PWR 180216C00035000 C Feb 16, 2018 35.0 4.10 4.40
PWR 180216C00036000 C Feb 16, 2018 36.0 3.10 3.50
PWR 180216C00037000 C Feb 16, 2018 37.0 2.35 2.60
PWR 180216C00038000 C Feb 16, 2018 38.0 1.60 1.80
PWR 180216C00039000 C Feb 16, 2018 39.0 1.00 1.20
PWR 180216C00040000 C Feb 16, 2018 40.0 0.55 0.75
PWR 180216C00041000 C Feb 16, 2018 41.0 0.30 0.45
PWR 180216C00042000 C Feb 16, 2018 42.0 0.15 0.25
PWR 180216C00043000 C Feb 16, 2018 43.0 0.05 0.15
PWR 180216C00044000 C Feb 16, 2018 44.0 0.00 0.15
PWR 180216C00045000 C Feb 16, 2018 45.0 0.00 0.10
PWR 180216C00046000 C Feb 16, 2018 46.0 0.00 0.05
PWR 180216C00047000 C Feb 16, 2018 47.0 0.00 0.10
PWR 180216C00048000 C Feb 16, 2018 48.0 0.00 0.10
PWR 180216C00049000 C Feb 16, 2018 49.0 0.00 0.05
PWR 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
PWR 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
PWR 180216P00022000 P Feb 16, 2018 22.0 0.00 0.05
PWR 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
PWR 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
PWR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
PWR 180216P00026000 P Feb 16, 2018 26.0 0.00 0.05
PWR 180216P00027000 P Feb 16, 2018 27.0 0.00 0.05
PWR 180216P00028000 P Feb 16, 2018 28.0 0.00 0.05
PWR 180216P00029000 P Feb 16, 2018 29.0 0.00 0.10
PWR 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
PWR 180216P00031000 P Feb 16, 2018 31.0 0.00 0.10
PWR 180216P00032000 P Feb 16, 2018 32.0 0.00 0.10
PWR 180216P00033000 P Feb 16, 2018 33.0 0.00 0.10
PWR 180216P00034000 P Feb 16, 2018 34.0 0.00 0.15
PWR 180216P00035000 P Feb 16, 2018 35.0 0.00 0.20
PWR 180216P00036000 P Feb 16, 2018 36.0 0.10 0.25
PWR 180216P00037000 P Feb 16, 2018 37.0 0.25 0.40
PWR 180216P00038000 P Feb 16, 2018 38.0 0.55 0.70
PWR 180216P00039000 P Feb 16, 2018 39.0 0.90 1.10
PWR 180216P00040000 P Feb 16, 2018 40.0 1.40 1.70
PWR 180216P00041000 P Feb 16, 2018 41.0 2.15 2.40
PWR 180216P00042000 P Feb 16, 2018 42.0 3.00 3.20
PWR 180216P00043000 P Feb 16, 2018 43.0 3.90 4.10
PWR 180216P00044000 P Feb 16, 2018 44.0 4.70 5.40
PWR 180216P00045000 P Feb 16, 2018 45.0 5.80 6.30
PWR 180216P00046000 P Feb 16, 2018 46.0 6.80 7.50
PWR 180216P00047000 P Feb 16, 2018 47.0 7.60 8.90
PWR 180216P00048000 P Feb 16, 2018 48.0 8.80 9.50
PWR 180216P00049000 P Feb 16, 2018 49.0 9.70 10.50
PWR 180518C00021000 C May 18, 2018 21.0 17.50 18.70
PWR 180518C00022000 C May 18, 2018 22.0 16.70 18.30
PWR 180518C00023000 C May 18, 2018 23.0 15.40 17.60
PWR 180518C00024000 C May 18, 2018 24.0 14.80 15.70
PWR 180518C00025000 C May 18, 2018 25.0 14.10 14.70
PWR 180518C00026000 C May 18, 2018 26.0 13.00 13.80
PWR 180518C00027000 C May 18, 2018 27.0 11.60 12.90
PWR 180518C00028000 C May 18, 2018 28.0 11.20 11.70
PWR 180518C00029000 C May 18, 2018 29.0 10.10 11.10
PWR 180518C00030000 C May 18, 2018 30.0 9.30 9.70
PWR 180518C00031000 C May 18, 2018 31.0 8.40 8.80
PWR 180518C00032000 C May 18, 2018 32.0 7.50 7.80
PWR 180518C00033000 C May 18, 2018 33.0 6.60 6.90
PWR 180518C00034000 C May 18, 2018 34.0 5.80 6.10
PWR 180518C00035000 C May 18, 2018 35.0 5.00 5.30
PWR 180518C00036000 C May 18, 2018 36.0 4.30 4.60
PWR 180518C00037000 C May 18, 2018 37.0 3.60 3.90
PWR 180518C00038000 C May 18, 2018 38.0 3.00 3.30
PWR 180518C00039000 C May 18, 2018 39.0 2.50 2.70
PWR 180518C00040000 C May 18, 2018 40.0 2.00 2.20
PWR 180518C00041000 C May 18, 2018 41.0 1.60 1.80
PWR 180518C00042000 C May 18, 2018 42.0 1.25 1.50
PWR 180518C00043000 C May 18, 2018 43.0 1.00 1.15
PWR 180518C00044000 C May 18, 2018 44.0 0.75 0.90
PWR 180518C00045000 C May 18, 2018 45.0 0.65 0.75
PWR 180518C00046000 C May 18, 2018 46.0 0.45 0.55
PWR 180518C00047000 C May 18, 2018 47.0 0.35 0.45
PWR 180518C00048000 C May 18, 2018 48.0 0.25 0.35
PWR 180518C00049000 C May 18, 2018 49.0 0.20 0.30
PWR 180518C00050000 C May 18, 2018 50.0 0.15 0.25
PWR 180518P00021000 P May 18, 2018 21.0 0.00 0.05
PWR 180518P00022000 P May 18, 2018 22.0 0.00 0.15
PWR 180518P00023000 P May 18, 2018 23.0 0.00 0.15
PWR 180518P00024000 P May 18, 2018 24.0 0.00 0.20
PWR 180518P00025000 P May 18, 2018 25.0 0.00 0.15
PWR 180518P00026000 P May 18, 2018 26.0 0.00 0.15
PWR 180518P00027000 P May 18, 2018 27.0 0.00 0.15
PWR 180518P00028000 P May 18, 2018 28.0 0.00 0.15
PWR 180518P00029000 P May 18, 2018 29.0 0.10 0.20
PWR 180518P00030000 P May 18, 2018 30.0 0.15 0.30
PWR 180518P00031000 P May 18, 2018 31.0 0.20 0.35
PWR 180518P00032000 P May 18, 2018 32.0 0.35 0.45
PWR 180518P00033000 P May 18, 2018 33.0 0.45 0.60
PWR 180518P00034000 P May 18, 2018 34.0 0.65 0.75
PWR 180518P00035000 P May 18, 2018 35.0 0.80 1.00
PWR 180518P00036000 P May 18, 2018 36.0 1.10 1.30
PWR 180518P00037000 P May 18, 2018 37.0 1.40 1.55
PWR 180518P00038000 P May 18, 2018 38.0 1.75 1.95
PWR 180518P00039000 P May 18, 2018 39.0 2.25 2.40
PWR 180518P00040000 P May 18, 2018 40.0 2.75 2.95
PWR 180518P00041000 P May 18, 2018 41.0 3.30 3.60
PWR 180518P00042000 P May 18, 2018 42.0 4.00 4.20
PWR 180518P00043000 P May 18, 2018 43.0 4.70 4.90
PWR 180518P00044000 P May 18, 2018 44.0 5.40 5.70
PWR 180518P00045000 P May 18, 2018 45.0 6.30 6.70
PWR 180518P00046000 P May 18, 2018 46.0 7.10 7.40
PWR 180518P00047000 P May 18, 2018 47.0 8.00 8.30
PWR 180518P00048000 P May 18, 2018 48.0 8.90 9.30
PWR 180518P00049000 P May 18, 2018 49.0 9.90 10.60
PWR 180518P00050000 P May 18, 2018 50.0 10.70 11.30
PWR 180817C00023000 C Aug 17, 2018 23.0 16.00 16.90
PWR 180817C00024000 C Aug 17, 2018 24.0 15.00 16.10
PWR 180817C00025000 C Aug 17, 2018 25.0 14.20 15.90
PWR 180817C00026000 C Aug 17, 2018 26.0 13.00 14.20
PWR 180817C00027000 C Aug 17, 2018 27.0 12.10 13.30
PWR 180817C00028000 C Aug 17, 2018 28.0 11.60 12.10
PWR 180817C00029000 C Aug 17, 2018 29.0 10.50 11.10
PWR 180817C00030000 C Aug 17, 2018 30.0 9.80 10.10
PWR 180817C00031000 C Aug 17, 2018 31.0 9.00 9.30
PWR 180817C00032000 C Aug 17, 2018 32.0 8.10 8.60
PWR 180817C00033000 C Aug 17, 2018 33.0 7.30 7.80
PWR 180817C00034000 C Aug 17, 2018 34.0 6.40 6.90
PWR 180817C00035000 C Aug 17, 2018 35.0 5.80 6.20
PWR 180817C00036000 C Aug 17, 2018 36.0 5.10 5.50
PWR 180817C00037000 C Aug 17, 2018 37.0 4.50 4.80
PWR 180817C00038000 C Aug 17, 2018 38.0 3.90 4.20
PWR 180817C00039000 C Aug 17, 2018 39.0 3.40 3.70
PWR 180817C00040000 C Aug 17, 2018 40.0 2.90 3.20
PWR 180817C00041000 C Aug 17, 2018 41.0 2.45 2.80
PWR 180817C00042000 C Aug 17, 2018 42.0 2.05 2.35
PWR 180817C00043000 C Aug 17, 2018 43.0 1.75 1.95
PWR 180817C00044000 C Aug 17, 2018 44.0 1.45 1.65
PWR 180817C00045000 C Aug 17, 2018 45.0 1.20 1.45
PWR 180817C00046000 C Aug 17, 2018 46.0 0.95 1.25
PWR 180817C00047000 C Aug 17, 2018 47.0 0.80 0.95
PWR 180817C00048000 C Aug 17, 2018 48.0 0.60 0.80
PWR 180817C00049000 C Aug 17, 2018 49.0 0.50 0.70
PWR 180817C00050000 C Aug 17, 2018 50.0 0.40 0.55
PWR 180817P00023000 P Aug 17, 2018 23.0 0.00 0.20
PWR 180817P00024000 P Aug 17, 2018 24.0 0.00 0.20
PWR 180817P00025000 P Aug 17, 2018 25.0 0.10 0.25
PWR 180817P00026000 P Aug 17, 2018 26.0 0.15 0.30
PWR 180817P00027000 P Aug 17, 2018 27.0 0.20 0.35
PWR 180817P00028000 P Aug 17, 2018 28.0 0.30 0.40
PWR 180817P00029000 P Aug 17, 2018 29.0 0.35 0.50
PWR 180817P00030000 P Aug 17, 2018 30.0 0.45 0.60
PWR 180817P00031000 P Aug 17, 2018 31.0 0.60 0.75
PWR 180817P00032000 P Aug 17, 2018 32.0 0.75 0.95
PWR 180817P00033000 P Aug 17, 2018 33.0 0.95 1.15
PWR 180817P00034000 P Aug 17, 2018 34.0 1.15 1.35
PWR 180817P00035000 P Aug 17, 2018 35.0 1.40 1.60
PWR 180817P00036000 P Aug 17, 2018 36.0 1.70 1.95
PWR 180817P00037000 P Aug 17, 2018 37.0 2.05 2.30
PWR 180817P00038000 P Aug 17, 2018 38.0 2.45 2.75
PWR 180817P00039000 P Aug 17, 2018 39.0 2.90 3.20
PWR 180817P00040000 P Aug 17, 2018 40.0 3.40 3.70
PWR 180817P00041000 P Aug 17, 2018 41.0 4.00 4.30
PWR 180817P00042000 P Aug 17, 2018 42.0 4.60 4.90
PWR 180817P00043000 P Aug 17, 2018 43.0 5.20 5.50
PWR 180817P00044000 P Aug 17, 2018 44.0 5.90 6.20
PWR 180817P00045000 P Aug 17, 2018 45.0 6.70 7.00
PWR 180817P00046000 P Aug 17, 2018 46.0 7.50 7.80
PWR 180817P00047000 P Aug 17, 2018 47.0 8.30 8.60
PWR 180817P00048000 P Aug 17, 2018 48.0 8.90 9.50
PWR 180817P00049000 P Aug 17, 2018 49.0 10.00 10.40
PWR 180817P00050000 P Aug 17, 2018 50.0 11.00 11.30
OPRA data is delayed 15 minutes.