Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Quanta Services Inc (PWR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 180720C00029000 C Jul 20, 2018 29.0 5.00 5.50
PWR 180720C00030000 C Jul 20, 2018 30.0 4.20 4.50
PWR 180720C00031000 C Jul 20, 2018 31.0 3.20 3.60
PWR 180720C00032000 C Jul 20, 2018 32.0 2.40 2.55
PWR 180720C00033000 C Jul 20, 2018 33.0 1.60 1.80
PWR 180720C00034000 C Jul 20, 2018 34.0 0.95 1.10
PWR 180720C00035000 C Jul 20, 2018 35.0 0.45 0.60
PWR 180720C00036000 C Jul 20, 2018 36.0 0.20 0.30
PWR 180720C00037000 C Jul 20, 2018 37.0 0.05 0.15
PWR 180720C00038000 C Jul 20, 2018 38.0 0.00 0.05
PWR 180720C00039000 C Jul 20, 2018 39.0 0.00 0.05
PWR 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
PWR 180720C00041000 C Jul 20, 2018 41.0 0.00 0.05
PWR 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
PWR 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
PWR 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
PWR 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
PWR 180720P00029000 P Jul 20, 2018 29.0 0.00 0.10
PWR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
PWR 180720P00031000 P Jul 20, 2018 31.0 0.05 0.20
PWR 180720P00032000 P Jul 20, 2018 32.0 0.15 0.30
PWR 180720P00033000 P Jul 20, 2018 33.0 0.35 0.55
PWR 180720P00034000 P Jul 20, 2018 34.0 0.70 0.85
PWR 180720P00035000 P Jul 20, 2018 35.0 1.20 1.40
PWR 180720P00036000 P Jul 20, 2018 36.0 1.90 2.10
PWR 180720P00037000 P Jul 20, 2018 37.0 2.75 2.95
PWR 180720P00038000 P Jul 20, 2018 38.0 3.70 4.20
PWR 180720P00039000 P Jul 20, 2018 39.0 4.70 5.00
PWR 180720P00040000 P Jul 20, 2018 40.0 5.60 6.10
PWR 180720P00041000 P Jul 20, 2018 41.0 6.60 7.00
PWR 180720P00042000 P Jul 20, 2018 42.0 7.20 8.10
PWR 180720P00043000 P Jul 20, 2018 43.0 8.40 9.10
PWR 180720P00044000 P Jul 20, 2018 44.0 9.40 10.10
PWR 180720P00045000 P Jul 20, 2018 45.0 10.50 11.00
PWR 180817C00023000 C Aug 17, 2018 23.0 10.90 11.60
PWR 180817C00024000 C Aug 17, 2018 24.0 10.00 10.60
PWR 180817C00025000 C Aug 17, 2018 25.0 8.90 9.60
PWR 180817C00026000 C Aug 17, 2018 26.0 8.10 8.60
PWR 180817C00027000 C Aug 17, 2018 27.0 7.20 7.70
PWR 180817C00028000 C Aug 17, 2018 28.0 6.30 6.60
PWR 180817C00029000 C Aug 17, 2018 29.0 5.30 5.70
PWR 180817C00030000 C Aug 17, 2018 30.0 4.50 4.80
PWR 180817C00031000 C Aug 17, 2018 31.0 3.60 3.80
PWR 180817C00032000 C Aug 17, 2018 32.0 2.80 3.00
PWR 180817C00033000 C Aug 17, 2018 33.0 2.10 2.30
PWR 180817C00034000 C Aug 17, 2018 34.0 1.50 1.70
PWR 180817C00035000 C Aug 17, 2018 35.0 1.00 1.20
PWR 180817C00036000 C Aug 17, 2018 36.0 0.65 0.80
PWR 180817C00037000 C Aug 17, 2018 37.0 0.35 0.50
PWR 180817C00038000 C Aug 17, 2018 38.0 0.20 0.35
PWR 180817C00039000 C Aug 17, 2018 39.0 0.10 0.20
PWR 180817C00040000 C Aug 17, 2018 40.0 0.00 0.10
PWR 180817C00041000 C Aug 17, 2018 41.0 0.00 0.10
PWR 180817C00042000 C Aug 17, 2018 42.0 0.00 0.05
PWR 180817C00043000 C Aug 17, 2018 43.0 0.00 0.10
PWR 180817C00044000 C Aug 17, 2018 44.0 0.00 0.10
PWR 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
PWR 180817C00046000 C Aug 17, 2018 46.0 0.00 0.05
PWR 180817C00047000 C Aug 17, 2018 47.0 0.00 0.05
PWR 180817C00048000 C Aug 17, 2018 48.0 0.00 0.05
PWR 180817C00049000 C Aug 17, 2018 49.0 0.00 0.05
PWR 180817C00050000 C Aug 17, 2018 50.0 0.00 0.05
PWR 180817P00023000 P Aug 17, 2018 23.0 0.00 0.10
PWR 180817P00024000 P Aug 17, 2018 24.0 0.00 0.10
PWR 180817P00025000 P Aug 17, 2018 25.0 0.00 0.10
PWR 180817P00026000 P Aug 17, 2018 26.0 0.00 0.25
PWR 180817P00027000 P Aug 17, 2018 27.0 0.00 0.15
PWR 180817P00028000 P Aug 17, 2018 28.0 0.05 0.20
PWR 180817P00029000 P Aug 17, 2018 29.0 0.15 0.25
PWR 180817P00030000 P Aug 17, 2018 30.0 0.20 0.35
PWR 180817P00031000 P Aug 17, 2018 31.0 0.35 0.50
PWR 180817P00032000 P Aug 17, 2018 32.0 0.50 0.70
PWR 180817P00033000 P Aug 17, 2018 33.0 0.85 1.00
PWR 180817P00034000 P Aug 17, 2018 34.0 1.20 1.40
PWR 180817P00035000 P Aug 17, 2018 35.0 1.70 1.90
PWR 180817P00036000 P Aug 17, 2018 36.0 2.30 2.50
PWR 180817P00037000 P Aug 17, 2018 37.0 3.00 3.30
PWR 180817P00038000 P Aug 17, 2018 38.0 3.80 4.10
PWR 180817P00039000 P Aug 17, 2018 39.0 4.70 5.00
PWR 180817P00040000 P Aug 17, 2018 40.0 5.60 6.10
PWR 180817P00041000 P Aug 17, 2018 41.0 6.20 7.10
PWR 180817P00042000 P Aug 17, 2018 42.0 7.30 8.20
PWR 180817P00043000 P Aug 17, 2018 43.0 8.30 9.10
PWR 180817P00044000 P Aug 17, 2018 44.0 9.40 10.20
PWR 180817P00045000 P Aug 17, 2018 45.0 10.30 11.30
PWR 180817P00046000 P Aug 17, 2018 46.0 11.40 12.10
PWR 180817P00047000 P Aug 17, 2018 47.0 12.10 13.00
PWR 180817P00048000 P Aug 17, 2018 48.0 13.50 14.10
PWR 180817P00049000 P Aug 17, 2018 49.0 14.30 15.20
PWR 180817P00050000 P Aug 17, 2018 50.0 15.30 16.20
PWR 181116C00023000 C Nov 16, 2018 23.0 11.30 11.80
PWR 181116C00024000 C Nov 16, 2018 24.0 10.10 10.90
PWR 181116C00025000 C Nov 16, 2018 25.0 9.40 9.90
PWR 181116C00026000 C Nov 16, 2018 26.0 8.50 9.00
PWR 181116C00027000 C Nov 16, 2018 27.0 7.60 8.10
PWR 181116C00028000 C Nov 16, 2018 28.0 6.80 7.10
PWR 181116C00029000 C Nov 16, 2018 29.0 5.90 6.20
PWR 181116C00030000 C Nov 16, 2018 30.0 5.10 5.40
PWR 181116C00031000 C Nov 16, 2018 31.0 4.30 4.60
PWR 181116C00032000 C Nov 16, 2018 32.0 3.60 3.90
PWR 181116C00033000 C Nov 16, 2018 33.0 3.00 3.30
PWR 181116C00034000 C Nov 16, 2018 34.0 2.40 2.65
PWR 181116C00035000 C Nov 16, 2018 35.0 1.90 2.10
PWR 181116C00036000 C Nov 16, 2018 36.0 1.45 1.65
PWR 181116C00037000 C Nov 16, 2018 37.0 1.05 1.35
PWR 181116C00038000 C Nov 16, 2018 38.0 0.80 1.00
PWR 181116C00039000 C Nov 16, 2018 39.0 0.55 0.75
PWR 181116C00040000 C Nov 16, 2018 40.0 0.40 0.55
PWR 181116C00041000 C Nov 16, 2018 41.0 0.25 0.40
PWR 181116C00042000 C Nov 16, 2018 42.0 0.15 0.30
PWR 181116C00043000 C Nov 16, 2018 43.0 0.10 0.20
PWR 181116C00044000 C Nov 16, 2018 44.0 0.05 0.15
PWR 181116C00045000 C Nov 16, 2018 45.0 0.00 0.10
PWR 181116C00046000 C Nov 16, 2018 46.0 0.00 0.10
PWR 181116C00047000 C Nov 16, 2018 47.0 0.00 0.10
PWR 181116C00048000 C Nov 16, 2018 48.0 0.00 0.15
PWR 181116C00049000 C Nov 16, 2018 49.0 0.00 0.10
PWR 181116C00050000 C Nov 16, 2018 50.0 0.00 0.05
PWR 181116P00023000 P Nov 16, 2018 23.0 0.00 0.20
PWR 181116P00024000 P Nov 16, 2018 24.0 0.10 0.25
PWR 181116P00025000 P Nov 16, 2018 25.0 0.15 0.30
PWR 181116P00026000 P Nov 16, 2018 26.0 0.20 0.35
PWR 181116P00027000 P Nov 16, 2018 27.0 0.30 0.45
PWR 181116P00028000 P Nov 16, 2018 28.0 0.40 0.55
PWR 181116P00029000 P Nov 16, 2018 29.0 0.50 0.70
PWR 181116P00030000 P Nov 16, 2018 30.0 0.65 0.85
PWR 181116P00031000 P Nov 16, 2018 31.0 0.90 1.10
PWR 181116P00032000 P Nov 16, 2018 32.0 1.15 1.35
PWR 181116P00033000 P Nov 16, 2018 33.0 1.45 1.70
PWR 181116P00034000 P Nov 16, 2018 34.0 1.85 2.10
PWR 181116P00035000 P Nov 16, 2018 35.0 2.35 2.60
PWR 181116P00036000 P Nov 16, 2018 36.0 2.90 3.20
PWR 181116P00037000 P Nov 16, 2018 37.0 3.50 3.80
PWR 181116P00038000 P Nov 16, 2018 38.0 4.20 4.50
PWR 181116P00039000 P Nov 16, 2018 39.0 5.00 5.30
PWR 181116P00040000 P Nov 16, 2018 40.0 5.90 6.20
PWR 181116P00041000 P Nov 16, 2018 41.0 6.70 7.10
PWR 181116P00042000 P Nov 16, 2018 42.0 7.70 8.00
PWR 181116P00043000 P Nov 16, 2018 43.0 8.40 9.10
PWR 181116P00044000 P Nov 16, 2018 44.0 9.50 10.10
PWR 181116P00045000 P Nov 16, 2018 45.0 10.40 11.10
PWR 181116P00046000 P Nov 16, 2018 46.0 11.50 12.10
PWR 181116P00047000 P Nov 16, 2018 47.0 12.40 13.10
PWR 181116P00048000 P Nov 16, 2018 48.0 13.50 14.10
PWR 181116P00049000 P Nov 16, 2018 49.0 14.40 15.20
PWR 181116P00050000 P Nov 16, 2018 50.0 15.40 16.20
PWR 190215C00023000 C Feb 15, 2019 23.0 11.40 12.20
PWR 190215C00024000 C Feb 15, 2019 24.0 10.60 11.20
PWR 190215C00025000 C Feb 15, 2019 25.0 9.70 10.30
PWR 190215C00026000 C Feb 15, 2019 26.0 8.80 9.40
PWR 190215C00027000 C Feb 15, 2019 27.0 8.00 8.50
PWR 190215C00028000 C Feb 15, 2019 28.0 7.20 7.50
PWR 190215C00029000 C Feb 15, 2019 29.0 6.40 6.70
PWR 190215C00030000 C Feb 15, 2019 30.0 5.60 5.90
PWR 190215C00031000 C Feb 15, 2019 31.0 4.90 5.20
PWR 190215C00032000 C Feb 15, 2019 32.0 4.20 4.50
PWR 190215C00033000 C Feb 15, 2019 33.0 3.50 3.80
PWR 190215C00034000 C Feb 15, 2019 34.0 3.00 3.20
PWR 190215C00035000 C Feb 15, 2019 35.0 2.50 2.70
PWR 190215C00036000 C Feb 15, 2019 36.0 2.05 2.30
PWR 190215C00037000 C Feb 15, 2019 37.0 1.60 1.80
PWR 190215C00038000 C Feb 15, 2019 38.0 1.30 1.45
PWR 190215C00039000 C Feb 15, 2019 39.0 0.95 1.25
PWR 190215C00040000 C Feb 15, 2019 40.0 0.70 0.95
PWR 190215C00041000 C Feb 15, 2019 41.0 0.60 0.70
PWR 190215C00042000 C Feb 15, 2019 42.0 0.45 0.55
PWR 190215C00043000 C Feb 15, 2019 43.0 0.30 0.45
PWR 190215C00044000 C Feb 15, 2019 44.0 0.20 0.35
PWR 190215C00045000 C Feb 15, 2019 45.0 0.15 0.25
PWR 190215C00046000 C Feb 15, 2019 46.0 0.10 0.20
PWR 190215C00047000 C Feb 15, 2019 47.0 0.00 0.15
PWR 190215C00048000 C Feb 15, 2019 48.0 0.00 0.15
PWR 190215C00049000 C Feb 15, 2019 49.0 0.00 0.10
PWR 190215P00023000 P Feb 15, 2019 23.0 0.15 0.30
PWR 190215P00024000 P Feb 15, 2019 24.0 0.25 0.35
PWR 190215P00025000 P Feb 15, 2019 25.0 0.30 0.45
PWR 190215P00026000 P Feb 15, 2019 26.0 0.35 0.60
PWR 190215P00027000 P Feb 15, 2019 27.0 0.45 0.70
PWR 190215P00028000 P Feb 15, 2019 28.0 0.60 0.80
PWR 190215P00029000 P Feb 15, 2019 29.0 0.75 0.95
PWR 190215P00030000 P Feb 15, 2019 30.0 1.00 1.15
PWR 190215P00031000 P Feb 15, 2019 31.0 1.25 1.40
PWR 190215P00032000 P Feb 15, 2019 32.0 1.55 1.70
PWR 190215P00033000 P Feb 15, 2019 33.0 1.90 2.10
PWR 190215P00034000 P Feb 15, 2019 34.0 2.30 2.55
PWR 190215P00035000 P Feb 15, 2019 35.0 2.80 2.95
PWR 190215P00036000 P Feb 15, 2019 36.0 3.30 3.50
PWR 190215P00037000 P Feb 15, 2019 37.0 3.90 4.10
PWR 190215P00038000 P Feb 15, 2019 38.0 4.60 4.80
PWR 190215P00039000 P Feb 15, 2019 39.0 5.30 5.60
PWR 190215P00040000 P Feb 15, 2019 40.0 6.10 6.40
PWR 190215P00041000 P Feb 15, 2019 41.0 6.90 7.20
PWR 190215P00042000 P Feb 15, 2019 42.0 7.80 8.10
PWR 190215P00043000 P Feb 15, 2019 43.0 8.70 9.10
PWR 190215P00044000 P Feb 15, 2019 44.0 9.60 10.10
PWR 190215P00045000 P Feb 15, 2019 45.0 10.30 11.30
PWR 190215P00046000 P Feb 15, 2019 46.0 11.50 12.30
PWR 190215P00047000 P Feb 15, 2019 47.0 12.40 13.30
PWR 190215P00048000 P Feb 15, 2019 48.0 13.50 14.20
PWR 190215P00049000 P Feb 15, 2019 49.0 14.50 15.40
OPRA data is delayed 15 minutes.