Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Quanta Services Inc (PWR)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 160819C00011000 C 08/19/16 11.0 14.30 15.20
PWR 160819C00012000 C 08/19/16 12.0 13.30 14.40
PWR 160819C00013000 C 08/19/16 13.0 12.30 13.40
PWR 160819C00014000 C 08/19/16 14.0 11.30 12.20
PWR 160819C00015000 C 08/19/16 15.0 10.30 11.20
PWR 160819C00016000 C 08/19/16 16.0 9.30 10.30
PWR 160819C00017000 C 08/19/16 17.0 8.30 9.20
PWR 160819C00018000 C 08/19/16 18.0 7.30 8.40
PWR 160819C00019000 C 08/19/16 19.0 6.40 7.30
PWR 160819C00020000 C 08/19/16 20.0 5.60 6.20
PWR 160819C00021000 C 08/19/16 21.0 4.50 5.20
PWR 160819C00022000 C 08/19/16 22.0 3.50 4.10
PWR 160819C00023000 C 08/19/16 23.0 2.70 3.50
PWR 160819C00024000 C 08/19/16 24.0 1.80 2.40
PWR 160819C00025000 C 08/19/16 25.0 1.30 1.55
PWR 160819C00026000 C 08/19/16 26.0 0.70 0.90
PWR 160819C00027000 C 08/19/16 27.0 0.35 0.50
PWR 160819C00028000 C 08/19/16 28.0 0.10 0.25
PWR 160819C00029000 C 08/19/16 29.0 0.00 0.25
PWR 160819C00030000 C 08/19/16 30.0 0.00 0.25
PWR 160819C00031000 C 08/19/16 31.0 0.00 0.15
PWR 160819C00032000 C 08/19/16 32.0 0.00 0.20
PWR 160819P00011000 P 08/19/16 11.0 0.00 0.20
PWR 160819P00012000 P 08/19/16 12.0 0.00 0.20
PWR 160819P00013000 P 08/19/16 13.0 0.00 0.30
PWR 160819P00014000 P 08/19/16 14.0 0.00 0.20
PWR 160819P00015000 P 08/19/16 15.0 0.00 0.20
PWR 160819P00016000 P 08/19/16 16.0 0.00 0.30
PWR 160819P00017000 P 08/19/16 17.0 0.00 0.20
PWR 160819P00018000 P 08/19/16 18.0 0.00 0.20
PWR 160819P00019000 P 08/19/16 19.0 0.00 0.20
PWR 160819P00020000 P 08/19/16 20.0 0.00 0.20
PWR 160819P00021000 P 08/19/16 21.0 0.00 0.25
PWR 160819P00022000 P 08/19/16 22.0 0.00 0.30
PWR 160819P00023000 P 08/19/16 23.0 0.00 0.30
PWR 160819P00024000 P 08/19/16 24.0 0.20 0.40
PWR 160819P00025000 P 08/19/16 25.0 0.45 0.70
PWR 160819P00026000 P 08/19/16 26.0 0.85 1.15
PWR 160819P00027000 P 08/19/16 27.0 1.45 1.70
PWR 160819P00028000 P 08/19/16 28.0 2.00 2.55
PWR 160819P00029000 P 08/19/16 29.0 2.80 3.60
PWR 160819P00030000 P 08/19/16 30.0 3.60 4.60
PWR 160819P00031000 P 08/19/16 31.0 4.60 5.40
PWR 160819P00032000 P 08/19/16 32.0 5.60 6.60
PWR 160916C00016000 C 09/16/16 16.0 9.30 10.10
PWR 160916C00017000 C 09/16/16 17.0 8.30 9.40
PWR 160916C00018000 C 09/16/16 18.0 7.30 8.10
PWR 160916C00019000 C 09/16/16 19.0 6.40 7.20
PWR 160916C00020000 C 09/16/16 20.0 5.40 6.10
PWR 160916C00021000 C 09/16/16 21.0 4.90 5.10
PWR 160916C00022000 C 09/16/16 22.0 3.90 4.20
PWR 160916C00023000 C 09/16/16 23.0 3.00 3.30
PWR 160916C00024000 C 09/16/16 24.0 2.25 2.45
PWR 160916C00025000 C 09/16/16 25.0 1.50 1.75
PWR 160916C00026000 C 09/16/16 26.0 0.95 1.10
PWR 160916C00027000 C 09/16/16 27.0 0.55 0.65
PWR 160916C00028000 C 09/16/16 28.0 0.25 0.40
PWR 160916C00029000 C 09/16/16 29.0 0.05 0.25
PWR 160916C00030000 C 09/16/16 30.0 0.00 0.15
PWR 160916C00031000 C 09/16/16 31.0 0.00 0.10
PWR 160916C00032000 C 09/16/16 32.0 0.00 0.10
PWR 160916C00033000 C 09/16/16 33.0 0.00 0.05
PWR 160916C00034000 C 09/16/16 34.0 0.00 0.05
PWR 160916P00016000 P 09/16/16 16.0 0.00 0.05
PWR 160916P00017000 P 09/16/16 17.0 0.00 0.10
PWR 160916P00018000 P 09/16/16 18.0 0.00 0.10
PWR 160916P00019000 P 09/16/16 19.0 0.00 0.15
PWR 160916P00020000 P 09/16/16 20.0 0.00 0.15
PWR 160916P00021000 P 09/16/16 21.0 0.00 0.20
PWR 160916P00022000 P 09/16/16 22.0 0.05 0.25
PWR 160916P00023000 P 09/16/16 23.0 0.20 0.35
PWR 160916P00024000 P 09/16/16 24.0 0.40 0.55
PWR 160916P00025000 P 09/16/16 25.0 0.70 0.80
PWR 160916P00026000 P 09/16/16 26.0 1.10 1.20
PWR 160916P00027000 P 09/16/16 27.0 1.60 1.75
PWR 160916P00028000 P 09/16/16 28.0 2.30 2.50
PWR 160916P00029000 P 09/16/16 29.0 3.20 3.40
PWR 160916P00030000 P 09/16/16 30.0 3.60 4.70
PWR 160916P00031000 P 09/16/16 31.0 4.60 5.70
PWR 160916P00032000 P 09/16/16 32.0 5.60 6.50
PWR 160916P00033000 P 09/16/16 33.0 6.60 7.40
PWR 160916P00034000 P 09/16/16 34.0 7.60 8.30
PWR 161118C00012000 C 11/18/16 12.0 13.30 14.40
PWR 161118C00013000 C 11/18/16 13.0 12.40 13.40
PWR 161118C00014000 C 11/18/16 14.0 11.40 12.40
PWR 161118C00015000 C 11/18/16 15.0 10.40 11.40
PWR 161118C00016000 C 11/18/16 16.0 9.40 10.40
PWR 161118C00017000 C 11/18/16 17.0 8.40 9.50
PWR 161118C00018000 C 11/18/16 18.0 7.50 8.20
PWR 161118C00019000 C 11/18/16 19.0 6.90 7.20
PWR 161118C00020000 C 11/18/16 20.0 6.00 6.30
PWR 161118C00021000 C 11/18/16 21.0 5.10 5.40
PWR 161118C00022000 C 11/18/16 22.0 4.30 4.50
PWR 161118C00023000 C 11/18/16 23.0 3.40 3.70
PWR 161118C00024000 C 11/18/16 24.0 2.75 3.00
PWR 161118C00025000 C 11/18/16 25.0 2.10 2.30
PWR 161118C00026000 C 11/18/16 26.0 1.55 1.75
PWR 161118C00027000 C 11/18/16 27.0 1.10 1.30
PWR 161118C00028000 C 11/18/16 28.0 0.75 0.90
PWR 161118C00029000 C 11/18/16 29.0 0.50 0.65
PWR 161118C00030000 C 11/18/16 30.0 0.25 0.45
PWR 161118C00031000 C 11/18/16 31.0 0.10 0.30
PWR 161118C00032000 C 11/18/16 32.0 0.00 0.25
PWR 161118C00033000 C 11/18/16 33.0 0.00 0.15
PWR 161118P00012000 P 11/18/16 12.0 0.00 0.05
PWR 161118P00013000 P 11/18/16 13.0 0.00 0.10
PWR 161118P00014000 P 11/18/16 14.0 0.00 0.10
PWR 161118P00015000 P 11/18/16 15.0 0.00 0.15
PWR 161118P00016000 P 11/18/16 16.0 0.00 0.15
PWR 161118P00017000 P 11/18/16 17.0 0.00 0.20
PWR 161118P00018000 P 11/18/16 18.0 0.00 0.25
PWR 161118P00019000 P 11/18/16 19.0 0.05 0.30
PWR 161118P00020000 P 11/18/16 20.0 0.10 0.40
PWR 161118P00021000 P 11/18/16 21.0 0.20 0.50
PWR 161118P00022000 P 11/18/16 22.0 0.35 0.60
PWR 161118P00023000 P 11/18/16 23.0 0.60 0.80
PWR 161118P00024000 P 11/18/16 24.0 0.85 1.05
PWR 161118P00025000 P 11/18/16 25.0 1.20 1.40
PWR 161118P00026000 P 11/18/16 26.0 1.65 1.80
PWR 161118P00027000 P 11/18/16 27.0 2.20 2.35
PWR 161118P00028000 P 11/18/16 28.0 2.75 3.00
PWR 161118P00029000 P 11/18/16 29.0 3.50 3.70
PWR 161118P00030000 P 11/18/16 30.0 4.30 4.50
PWR 161118P00031000 P 11/18/16 31.0 5.20 5.40
PWR 161118P00032000 P 11/18/16 32.0 6.10 6.30
PWR 161118P00033000 P 11/18/16 33.0 6.90 7.40
PWR 170217C00012000 C 02/17/17 12.0 13.40 14.50
PWR 170217C00013000 C 02/17/17 13.0 12.40 13.40
PWR 170217C00014000 C 02/17/17 14.0 11.50 12.40
PWR 170217C00015000 C 02/17/17 15.0 10.50 11.60
PWR 170217C00016000 C 02/17/17 16.0 9.50 10.30
PWR 170217C00017000 C 02/17/17 17.0 9.00 9.30
PWR 170217C00018000 C 02/17/17 18.0 8.10 8.40
PWR 170217C00019000 C 02/17/17 19.0 7.20 7.50
PWR 170217C00020000 C 02/17/17 20.0 6.30 6.60
PWR 170217C00021000 C 02/17/17 21.0 5.50 5.80
PWR 170217C00022000 C 02/17/17 22.0 4.70 5.00
PWR 170217C00023000 C 02/17/17 23.0 3.90 4.20
PWR 170217C00024000 C 02/17/17 24.0 3.20 3.50
PWR 170217C00025000 C 02/17/17 25.0 2.60 2.90
PWR 170217C00026000 C 02/17/17 26.0 2.05 2.35
PWR 170217C00027000 C 02/17/17 27.0 1.55 1.85
PWR 170217C00028000 C 02/17/17 28.0 1.20 1.45
PWR 170217C00029000 C 02/17/17 29.0 0.90 1.15
PWR 170217C00030000 C 02/17/17 30.0 0.65 0.90
PWR 170217C00031000 C 02/17/17 31.0 0.35 0.70
PWR 170217C00032000 C 02/17/17 32.0 0.25 0.50
PWR 170217C00033000 C 02/17/17 33.0 0.15 0.40
PWR 170217P00012000 P 02/17/17 12.0 0.00 0.15
PWR 170217P00013000 P 02/17/17 13.0 0.00 0.15
PWR 170217P00014000 P 02/17/17 14.0 0.00 0.20
PWR 170217P00015000 P 02/17/17 15.0 0.00 0.25
PWR 170217P00016000 P 02/17/17 16.0 0.05 0.30
PWR 170217P00017000 P 02/17/17 17.0 0.10 0.35
PWR 170217P00018000 P 02/17/17 18.0 0.15 0.40
PWR 170217P00019000 P 02/17/17 19.0 0.25 0.50
PWR 170217P00020000 P 02/17/17 20.0 0.35 0.65
PWR 170217P00021000 P 02/17/17 21.0 0.50 0.80
PWR 170217P00022000 P 02/17/17 22.0 0.70 1.00
PWR 170217P00023000 P 02/17/17 23.0 1.00 1.25
PWR 170217P00024000 P 02/17/17 24.0 1.30 1.55
PWR 170217P00025000 P 02/17/17 25.0 1.65 1.90
PWR 170217P00026000 P 02/17/17 26.0 2.10 2.35
PWR 170217P00027000 P 02/17/17 27.0 2.60 2.90
PWR 170217P00028000 P 02/17/17 28.0 3.20 3.50
PWR 170217P00029000 P 02/17/17 29.0 3.90 4.10
PWR 170217P00030000 P 02/17/17 30.0 4.60 4.90
PWR 170217P00031000 P 02/17/17 31.0 5.40 5.70
PWR 170217P00032000 P 02/17/17 32.0 6.30 6.50
PWR 170217P00033000 P 02/17/17 33.0 7.20 7.40

OPRA data is delayed 15 minutes.