Options Lookup
Quanta Services Inc (PWR)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PWR 240517C00085000 | C | May 17, 2024 | 85.0 | 165.00 | 169.80 |
| PWR 240517C00090000 | C | May 17, 2024 | 90.0 | 160.00 | 164.80 |
| PWR 240517C00095000 | C | May 17, 2024 | 95.0 | 155.00 | 159.80 |
| PWR 240517C00100000 | C | May 17, 2024 | 100.0 | 150.00 | 154.80 |
| PWR 240517C00105000 | C | May 17, 2024 | 105.0 | 145.20 | 150.00 |
| PWR 240517C00110000 | C | May 17, 2024 | 110.0 | 140.20 | 145.00 |
| PWR 240517C00115000 | C | May 17, 2024 | 115.0 | 135.20 | 140.00 |
| PWR 240517C00120000 | C | May 17, 2024 | 120.0 | 130.10 | 135.00 |
| PWR 240517C00125000 | C | May 17, 2024 | 125.0 | 125.20 | 129.90 |
| PWR 240517C00130000 | C | May 17, 2024 | 130.0 | 120.20 | 124.90 |
| PWR 240517C00135000 | C | May 17, 2024 | 135.0 | 115.10 | 119.80 |
| PWR 240517C00140000 | C | May 17, 2024 | 140.0 | 110.20 | 115.00 |
| PWR 240517C00145000 | C | May 17, 2024 | 145.0 | 105.30 | 110.00 |
| PWR 240517C00150000 | C | May 17, 2024 | 150.0 | 100.20 | 105.00 |
| PWR 240517C00155000 | C | May 17, 2024 | 155.0 | 95.20 | 100.00 |
| PWR 240517C00160000 | C | May 17, 2024 | 160.0 | 90.20 | 95.00 |
| PWR 240517C00165000 | C | May 17, 2024 | 165.0 | 85.20 | 90.00 |
| PWR 240517C00170000 | C | May 17, 2024 | 170.0 | 80.50 | 85.00 |
| PWR 240517C00175000 | C | May 17, 2024 | 175.0 | 75.50 | 80.00 |
| PWR 240517C00180000 | C | May 17, 2024 | 180.0 | 70.50 | 75.10 |
| PWR 240517C00185000 | C | May 17, 2024 | 185.0 | 65.50 | 70.30 |
| PWR 240517C00190000 | C | May 17, 2024 | 190.0 | 60.70 | 65.50 |
| PWR 240517C00195000 | C | May 17, 2024 | 195.0 | 55.70 | 60.50 |
| PWR 240517C00200000 | C | May 17, 2024 | 200.0 | 50.80 | 55.50 |
| PWR 240517C00210000 | C | May 17, 2024 | 210.0 | 41.90 | 46.00 |
| PWR 240517C00220000 | C | May 17, 2024 | 220.0 | 32.00 | 36.50 |
| PWR 240517C00230000 | C | May 17, 2024 | 230.0 | 24.60 | 26.10 |
| PWR 240517C00240000 | C | May 17, 2024 | 240.0 | 16.10 | 18.30 |
| PWR 240517C00250000 | C | May 17, 2024 | 250.0 | 11.60 | 12.00 |
| PWR 240517C00260000 | C | May 17, 2024 | 260.0 | 6.80 | 7.30 |
| PWR 240517C00270000 | C | May 17, 2024 | 270.0 | 3.80 | 4.10 |
| PWR 240517C00280000 | C | May 17, 2024 | 280.0 | 1.90 | 2.10 |
| PWR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.90 | 1.05 |
| PWR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.15 | 0.75 |
| PWR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.05 | 0.35 |
| PWR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| PWR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| PWR 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| PWR 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| PWR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| PWR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.35 |
| PWR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| PWR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| PWR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.35 |
| PWR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.35 |
| PWR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.35 |
| PWR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| PWR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| PWR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| PWR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.35 |
| PWR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PWR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| PWR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| PWR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| PWR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| PWR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| PWR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| PWR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| PWR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 2.20 |
| PWR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| PWR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| PWR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 0.75 |
| PWR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.10 | 0.80 |
| PWR 240517P00210000 | P | May 17, 2024 | 210.0 | 0.65 | 0.75 |
| PWR 240517P00220000 | P | May 17, 2024 | 220.0 | 1.25 | 1.45 |
| PWR 240517P00230000 | P | May 17, 2024 | 230.0 | 2.55 | 2.80 |
| PWR 240517P00240000 | P | May 17, 2024 | 240.0 | 4.80 | 5.30 |
| PWR 240517P00250000 | P | May 17, 2024 | 250.0 | 8.60 | 9.10 |
| PWR 240517P00260000 | P | May 17, 2024 | 260.0 | 14.00 | 14.40 |
| PWR 240517P00270000 | P | May 17, 2024 | 270.0 | 19.70 | 22.90 |
| PWR 240517P00280000 | P | May 17, 2024 | 280.0 | 28.40 | 31.00 |
| PWR 240517P00290000 | P | May 17, 2024 | 290.0 | 36.20 | 39.90 |
| PWR 240517P00300000 | P | May 17, 2024 | 300.0 | 45.70 | 50.50 |
| PWR 240517P00310000 | P | May 17, 2024 | 310.0 | 55.50 | 60.00 |
| PWR 240517P00320000 | P | May 17, 2024 | 320.0 | 65.70 | 70.50 |
| PWR 240517P00330000 | P | May 17, 2024 | 330.0 | 75.50 | 80.40 |
| PWR 240517P00340000 | P | May 17, 2024 | 340.0 | 85.50 | 90.40 |
| PWR 240517P00350000 | P | May 17, 2024 | 350.0 | 95.70 | 100.50 |
| PWR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 125.70 | 130.50 |
| PWR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 120.80 | 125.50 |
| PWR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 116.00 | 120.50 |
| PWR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 111.00 | 115.60 |
| PWR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 106.00 | 110.80 |
| PWR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 101.10 | 105.90 |
| PWR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 96.20 | 100.80 |
| PWR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 91.20 | 96.00 |
| PWR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 86.30 | 91.00 |
| PWR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 81.20 | 86.00 |
| PWR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 76.50 | 81.00 |
| PWR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 71.50 | 76.20 |
| PWR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 66.50 | 71.30 |
| PWR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 61.70 | 66.50 |
| PWR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 57.00 | 61.70 |
| PWR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 52.20 | 57.00 |
| PWR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 43.10 | 47.90 |
| PWR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 35.40 | 37.40 |
| PWR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 27.10 | 30.00 |
| PWR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 21.00 | 21.50 |
| PWR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 14.90 | 15.30 |
| PWR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 8.90 | 10.50 |
| PWR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 6.50 | 6.90 |
| PWR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 4.00 | 4.30 |
| PWR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 2.25 | 2.60 |
| PWR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 1.30 | 1.50 |
| PWR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.70 | 0.85 |
| PWR 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.15 | 0.75 |
| PWR 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| PWR 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| PWR 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| PWR 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| PWR 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| PWR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.15 |
| PWR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| PWR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| PWR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| PWR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| PWR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| PWR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PWR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.40 |
| PWR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| PWR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| PWR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| PWR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 0.75 |
| PWR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 0.80 |
| PWR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.20 | 0.95 |
| PWR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.40 | 1.10 |
| PWR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.45 | 0.95 |
| PWR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.30 | 1.50 |
| PWR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 2.35 | 2.60 |
| PWR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 4.20 | 4.50 |
| PWR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 6.90 | 7.30 |
| PWR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 10.70 | 11.30 |
| PWR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 15.70 | 16.70 |
| PWR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 22.50 | 23.10 |
| PWR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 28.40 | 31.70 |
| PWR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 38.00 | 40.80 |
| PWR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 46.10 | 50.50 |
| PWR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 55.50 | 60.40 |
| PWR 240621P00320000 | P | Jun 21, 2024 | 320.0 | 65.50 | 70.30 |
| PWR 240621P00330000 | P | Jun 21, 2024 | 330.0 | 75.50 | 80.20 |
| PWR 240621P00340000 | P | Jun 21, 2024 | 340.0 | 85.50 | 90.30 |
| PWR 240621P00350000 | P | Jun 21, 2024 | 350.0 | 95.50 | 100.40 |
| PWR 240621P00360000 | P | Jun 21, 2024 | 360.0 | 105.50 | 110.30 |
| PWR 240621P00370000 | P | Jun 21, 2024 | 370.0 | 115.50 | 120.40 |
| PWR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 151.10 | 156.00 |
| PWR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 146.50 | 151.10 |
| PWR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 141.50 | 146.30 |
| PWR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 136.70 | 141.50 |
| PWR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 131.70 | 136.50 |
| PWR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 126.60 | 131.50 |
| PWR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 122.00 | 126.60 |
| PWR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 117.10 | 121.90 |
| PWR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 112.20 | 117.00 |
| PWR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 107.20 | 112.00 |
| PWR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 102.50 | 107.10 |
| PWR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 97.60 | 102.30 |
| PWR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 92.80 | 97.50 |
| PWR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 88.00 | 92.60 |
| PWR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 83.20 | 88.00 |
| PWR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 78.50 | 83.00 |
| PWR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 73.80 | 78.50 |
| PWR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 69.00 | 73.80 |
| PWR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 65.20 | 69.00 |
| PWR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 60.70 | 64.50 |
| PWR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 56.10 | 60.00 |
| PWR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 48.70 | 50.30 |
| PWR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 40.50 | 41.90 |
| PWR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 32.00 | 34.60 |
| PWR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 25.10 | 28.10 |
| PWR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 20.80 | 21.30 |
| PWR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 15.90 | 16.40 |
| PWR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 11.90 | 12.30 |
| PWR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 8.50 | 9.30 |
| PWR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 5.80 | 6.70 |
| PWR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 4.10 | 4.80 |
| PWR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 2.70 | 3.50 |
| PWR 240816C00320000 | C | Aug 16, 2024 | 320.0 | 1.85 | 2.30 |
| PWR 240816C00330000 | C | Aug 16, 2024 | 330.0 | 1.25 | 1.65 |
| PWR 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.85 | 1.10 |
| PWR 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.25 | 0.90 |
| PWR 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.10 | 0.75 |
| PWR 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.05 | 0.80 |
| PWR 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 0.75 |
| PWR 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.00 | 0.75 |
| PWR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 2.15 |
| PWR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 1.35 |
| PWR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| PWR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.75 |
| PWR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.75 |
| PWR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
| PWR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
| PWR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.75 |
| PWR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 1.25 |
| PWR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 1.45 |
| PWR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 2.40 |
| PWR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.10 | 0.75 |
| PWR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.10 | 0.80 |
| PWR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.20 | 0.95 |
| PWR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.25 | 1.10 |
| PWR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.40 | 1.25 |
| PWR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.40 | 1.50 |
| PWR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.50 | 3.40 |
| PWR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 1.35 | 1.65 |
| PWR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 1.65 | 1.95 |
| PWR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 2.00 | 2.40 |
| PWR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 3.10 | 3.60 |
| PWR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 5.00 | 5.40 |
| PWR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 7.20 | 7.90 |
| PWR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 10.60 | 11.10 |
| PWR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 14.40 | 15.40 |
| PWR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 19.70 | 20.50 |
| PWR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 25.30 | 26.50 |
| PWR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 32.20 | 34.20 |
| PWR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 39.50 | 41.50 |
| PWR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 48.10 | 50.10 |
| PWR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 56.40 | 60.00 |
| PWR 240816P00320000 | P | Aug 16, 2024 | 320.0 | 65.60 | 70.40 |
| PWR 240816P00330000 | P | Aug 16, 2024 | 330.0 | 75.70 | 80.50 |
| PWR 240816P00340000 | P | Aug 16, 2024 | 340.0 | 85.50 | 90.30 |
| PWR 240816P00350000 | P | Aug 16, 2024 | 350.0 | 95.70 | 100.50 |
| PWR 240816P00360000 | P | Aug 16, 2024 | 360.0 | 105.50 | 110.40 |
| PWR 240816P00370000 | P | Aug 16, 2024 | 370.0 | 115.70 | 120.50 |
| PWR 240816P00380000 | P | Aug 16, 2024 | 380.0 | 125.50 | 130.40 |
| PWR 240816P00390000 | P | Aug 16, 2024 | 390.0 | 135.50 | 140.30 |
| PWR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 128.80 | 133.50 |
| PWR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 124.00 | 128.50 |
| PWR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 119.30 | 124.00 |
| PWR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 114.50 | 119.00 |
| PWR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 109.70 | 114.50 |
| PWR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 105.00 | 109.80 |
| PWR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 100.30 | 105.00 |
| PWR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 95.80 | 100.50 |
| PWR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 91.20 | 96.00 |
| PWR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 87.40 | 91.50 |
| PWR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 82.90 | 87.00 |
| PWR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 78.70 | 82.50 |
| PWR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 75.00 | 78.00 |
| PWR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 69.70 | 73.50 |
| PWR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 66.50 | 69.30 |
| PWR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 62.60 | 64.90 |
| PWR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 54.60 | 57.50 |
| PWR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 47.00 | 49.00 |
| PWR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 39.80 | 43.00 |
| PWR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 33.20 | 35.50 |
| PWR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 27.90 | 29.60 |
| PWR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 23.50 | 24.40 |
| PWR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 19.20 | 20.30 |
| PWR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 15.40 | 16.40 |
| PWR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 12.60 | 13.50 |
| PWR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 9.90 | 10.70 |
| PWR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 7.90 | 8.50 |
| PWR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 6.10 | 6.70 |
| PWR 241115C00330000 | C | Nov 15, 2024 | 330.0 | 4.20 | 5.30 |
| PWR 241115C00340000 | C | Nov 15, 2024 | 340.0 | 3.50 | 4.30 |
| PWR 241115C00350000 | C | Nov 15, 2024 | 350.0 | 2.50 | 4.90 |
| PWR 241115C00360000 | C | Nov 15, 2024 | 360.0 | 2.05 | 2.65 |
| PWR 241115C00370000 | C | Nov 15, 2024 | 370.0 | 1.75 | 2.85 |
| PWR 241115C00380000 | C | Nov 15, 2024 | 380.0 | 1.10 | 2.45 |
| PWR 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 3.10 |
| PWR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.45 |
| PWR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.55 |
| PWR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.60 |
| PWR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.05 | 2.75 |
| PWR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.90 |
| PWR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 3.10 |
| PWR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 3.20 |
| PWR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.10 | 3.50 |
| PWR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.20 | 3.70 |
| PWR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 1.75 | 2.25 |
| PWR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 2.05 | 4.30 |
| PWR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.45 | 2.80 |
| PWR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 2.95 | 3.40 |
| PWR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 3.40 | 3.80 |
| PWR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 4.00 | 5.30 |
| PWR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 4.70 | 5.50 |
| PWR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 6.50 | 7.50 |
| PWR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 8.70 | 9.40 |
| PWR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 11.70 | 12.50 |
| PWR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 14.70 | 15.90 |
| PWR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 18.70 | 20.80 |
| PWR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 23.20 | 25.80 |
| PWR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 29.10 | 31.50 |
| PWR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 34.80 | 39.00 |
| PWR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 42.40 | 44.80 |
| PWR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 49.80 | 53.50 |
| PWR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 58.00 | 61.20 |
| PWR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 67.40 | 70.60 |
| PWR 241115P00330000 | P | Nov 15, 2024 | 330.0 | 76.00 | 80.40 |
| PWR 241115P00340000 | P | Nov 15, 2024 | 340.0 | 85.50 | 90.20 |
| PWR 241115P00350000 | P | Nov 15, 2024 | 350.0 | 95.70 | 100.50 |
| PWR 241115P00360000 | P | Nov 15, 2024 | 360.0 | 105.50 | 110.20 |
| PWR 241115P00370000 | P | Nov 15, 2024 | 370.0 | 115.50 | 120.40 |
| PWR 241115P00380000 | P | Nov 15, 2024 | 380.0 | 125.50 | 130.20 |
| PWR 241115P00390000 | P | Nov 15, 2024 | 390.0 | 135.50 | 140.30 |
| PWR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 187.20 | 192.00 |
| PWR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 182.30 | 187.00 |
| PWR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 177.50 | 182.20 |
| PWR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 172.80 | 177.50 |
| PWR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 168.00 | 172.80 |
| PWR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 163.30 | 168.00 |
| PWR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 158.60 | 163.30 |
| PWR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 153.70 | 158.50 |
| PWR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 149.00 | 153.70 |
| PWR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 144.30 | 149.00 |
| PWR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 139.70 | 144.50 |
| PWR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 134.80 | 139.50 |
| PWR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 130.30 | 135.00 |
| PWR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 125.50 | 130.20 |
| PWR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 120.80 | 125.50 |
| PWR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 116.30 | 121.00 |
| PWR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 111.70 | 116.50 |
| PWR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 107.00 | 111.80 |
| PWR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 102.70 | 107.50 |
| PWR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 98.90 | 102.90 |
| PWR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 94.30 | 98.40 |
| PWR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 90.10 | 93.70 |
| PWR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 85.80 | 89.30 |
| PWR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 81.00 | 85.00 |
| PWR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 77.90 | 80.90 |
| PWR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 73.00 | 76.20 |
| PWR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 69.00 | 72.40 |
| PWR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 65.00 | 68.80 |
| PWR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 57.70 | 60.90 |
| PWR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 51.20 | 53.60 |
| PWR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 44.50 | 45.80 |
| PWR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 38.40 | 39.80 |
| PWR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 32.50 | 34.60 |
| PWR 250117C00260000 | C | Jan 17, 2025 | 260.0 | 26.50 | 29.00 |
| PWR 250117C00270000 | C | Jan 17, 2025 | 270.0 | 23.00 | 24.50 |
| PWR 250117C00280000 | C | Jan 17, 2025 | 280.0 | 19.10 | 20.40 |
| PWR 250117C00290000 | C | Jan 17, 2025 | 290.0 | 15.40 | 16.90 |
| PWR 250117C00300000 | C | Jan 17, 2025 | 300.0 | 12.30 | 13.90 |
| PWR 250117C00310000 | C | Jan 17, 2025 | 310.0 | 10.30 | 11.50 |
| PWR 250117C00320000 | C | Jan 17, 2025 | 320.0 | 8.40 | 9.90 |
| PWR 250117C00330000 | C | Jan 17, 2025 | 330.0 | 6.70 | 7.50 |
| PWR 250117C00340000 | C | Jan 17, 2025 | 340.0 | 5.30 | 6.10 |
| PWR 250117C00350000 | C | Jan 17, 2025 | 350.0 | 4.10 | 5.00 |
| PWR 250117C00360000 | C | Jan 17, 2025 | 360.0 | 3.20 | 3.80 |
| PWR 250117C00370000 | C | Jan 17, 2025 | 370.0 | 2.50 | 3.00 |
| PWR 250117C00380000 | C | Jan 17, 2025 | 380.0 | 1.90 | 2.45 |
| PWR 250117C00390000 | C | Jan 17, 2025 | 390.0 | 1.45 | 1.85 |
| PWR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 2.20 |
| PWR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.75 |
| PWR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.75 |
| PWR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.75 |
| PWR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
| PWR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| PWR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 1.65 |
| PWR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 2.45 |
| PWR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 2.25 |
| PWR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.60 |
| PWR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.20 | 0.85 |
| PWR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.25 | 1.00 |
| PWR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.40 | 2.00 |
| PWR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.50 | 1.25 |
| PWR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.45 | 2.45 |
| PWR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.90 | 1.65 |
| PWR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.65 | 1.85 |
| PWR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.75 | 2.15 |
| PWR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.90 | 2.40 |
| PWR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.85 | 2.30 |
| PWR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 2.20 | 3.40 |
| PWR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 2.55 | 3.40 |
| PWR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 3.20 | 3.60 |
| PWR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 3.60 | 4.60 |
| PWR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 4.20 | 4.70 |
| PWR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 5.00 | 5.40 |
| PWR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 5.40 | 6.20 |
| PWR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 6.60 | 7.20 |
| PWR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 8.40 | 9.00 |
| PWR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 10.90 | 11.90 |
| PWR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 13.80 | 14.70 |
| PWR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 16.90 | 18.30 |
| PWR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 21.80 | 22.70 |
| PWR 250117P00260000 | P | Jan 17, 2025 | 260.0 | 26.30 | 28.10 |
| PWR 250117P00270000 | P | Jan 17, 2025 | 270.0 | 32.00 | 34.30 |
| PWR 250117P00280000 | P | Jan 17, 2025 | 280.0 | 37.60 | 40.00 |
| PWR 250117P00290000 | P | Jan 17, 2025 | 290.0 | 44.30 | 46.10 |
| PWR 250117P00300000 | P | Jan 17, 2025 | 300.0 | 51.40 | 53.70 |
| PWR 250117P00310000 | P | Jan 17, 2025 | 310.0 | 59.50 | 61.80 |
| PWR 250117P00320000 | P | Jan 17, 2025 | 320.0 | 67.80 | 71.30 |
| PWR 250117P00330000 | P | Jan 17, 2025 | 330.0 | 76.50 | 79.60 |
| PWR 250117P00340000 | P | Jan 17, 2025 | 340.0 | 85.60 | 90.40 |
| PWR 250117P00350000 | P | Jan 17, 2025 | 350.0 | 95.50 | 100.10 |
| PWR 250117P00360000 | P | Jan 17, 2025 | 360.0 | 105.60 | 110.40 |
| PWR 250117P00370000 | P | Jan 17, 2025 | 370.0 | 115.50 | 120.30 |
| PWR 250117P00380000 | P | Jan 17, 2025 | 380.0 | 125.50 | 130.20 |
| PWR 250117P00390000 | P | Jan 17, 2025 | 390.0 | 135.50 | 140.20 |
OPRA data is delayed 15 minutes.