Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Quanta Services Inc (PWR)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 160916C00014000 C 09/16/16 14.0 12.00 12.70
PWR 160916C00015000 C 09/16/16 15.0 11.00 11.70
PWR 160916C00016000 C 09/16/16 16.0 10.00 10.70
PWR 160916C00017000 C 09/16/16 17.0 9.00 9.70
PWR 160916C00018000 C 09/16/16 18.0 8.00 8.70
PWR 160916C00019000 C 09/16/16 19.0 7.00 7.70
PWR 160916C00020000 C 09/16/16 20.0 6.00 6.80
PWR 160916C00021000 C 09/16/16 21.0 5.00 5.60
PWR 160916C00022000 C 09/16/16 22.0 4.00 4.60
PWR 160916C00023000 C 09/16/16 23.0 3.10 3.70
PWR 160916C00024000 C 09/16/16 24.0 2.15 2.65
PWR 160916C00025000 C 09/16/16 25.0 1.30 1.50
PWR 160916C00026000 C 09/16/16 26.0 0.60 0.80
PWR 160916C00027000 C 09/16/16 27.0 0.20 0.35
PWR 160916C00028000 C 09/16/16 28.0 0.00 0.25
PWR 160916C00029000 C 09/16/16 29.0 0.00 0.20
PWR 160916C00030000 C 09/16/16 30.0 0.00 0.20
PWR 160916C00031000 C 09/16/16 31.0 0.00 0.20
PWR 160916C00032000 C 09/16/16 32.0 0.00 0.20
PWR 160916C00033000 C 09/16/16 33.0 0.00 0.20
PWR 160916C00034000 C 09/16/16 34.0 0.00 0.20
PWR 160916P00014000 P 09/16/16 14.0 0.00 0.20
PWR 160916P00015000 P 09/16/16 15.0 0.00 0.20
PWR 160916P00016000 P 09/16/16 16.0 0.00 0.20
PWR 160916P00017000 P 09/16/16 17.0 0.00 0.20
PWR 160916P00018000 P 09/16/16 18.0 0.00 0.20
PWR 160916P00019000 P 09/16/16 19.0 0.00 0.20
PWR 160916P00020000 P 09/16/16 20.0 0.00 0.20
PWR 160916P00021000 P 09/16/16 21.0 0.00 0.20
PWR 160916P00022000 P 09/16/16 22.0 0.00 0.20
PWR 160916P00023000 P 09/16/16 23.0 0.00 0.25
PWR 160916P00024000 P 09/16/16 24.0 0.00 0.30
PWR 160916P00025000 P 09/16/16 25.0 0.15 0.25
PWR 160916P00026000 P 09/16/16 26.0 0.45 0.60
PWR 160916P00027000 P 09/16/16 27.0 0.95 1.15
PWR 160916P00028000 P 09/16/16 28.0 1.50 2.00
PWR 160916P00029000 P 09/16/16 29.0 2.50 3.00
PWR 160916P00030000 P 09/16/16 30.0 3.40 4.00
PWR 160916P00031000 P 09/16/16 31.0 4.40 5.00
PWR 160916P00032000 P 09/16/16 32.0 5.30 6.00
PWR 160916P00033000 P 09/16/16 33.0 6.30 7.00
PWR 160916P00034000 P 09/16/16 34.0 7.30 8.00
PWR 161021C00017000 C 10/21/16 17.0 9.00 9.60
PWR 161021C00018000 C 10/21/16 18.0 7.90 8.70
PWR 161021C00019000 C 10/21/16 19.0 6.90 7.70
PWR 161021C00020000 C 10/21/16 20.0 6.10 6.80
PWR 161021C00021000 C 10/21/16 21.0 5.10 5.90
PWR 161021C00022000 C 10/21/16 22.0 4.20 4.80
PWR 161021C00023000 C 10/21/16 23.0 3.10 3.80
PWR 161021C00024000 C 10/21/16 24.0 2.30 2.95
PWR 161021C00025000 C 10/21/16 25.0 1.65 2.05
PWR 161021C00026000 C 10/21/16 26.0 1.00 1.20
PWR 161021C00027000 C 10/21/16 27.0 0.55 0.75
PWR 161021C00028000 C 10/21/16 28.0 0.25 0.45
PWR 161021C00029000 C 10/21/16 29.0 0.05 0.25
PWR 161021C00030000 C 10/21/16 30.0 0.00 0.25
PWR 161021C00031000 C 10/21/16 31.0 0.00 0.20
PWR 161021C00032000 C 10/21/16 32.0 0.00 0.20
PWR 161021C00033000 C 10/21/16 33.0 0.00 0.20
PWR 161021C00034000 C 10/21/16 34.0 0.00 0.20
PWR 161021C00035000 C 10/21/16 35.0 0.00 0.20
PWR 161021P00017000 P 10/21/16 17.0 0.00 0.20
PWR 161021P00018000 P 10/21/16 18.0 0.00 0.20
PWR 161021P00019000 P 10/21/16 19.0 0.00 0.25
PWR 161021P00020000 P 10/21/16 20.0 0.00 0.25
PWR 161021P00021000 P 10/21/16 21.0 0.00 0.30
PWR 161021P00022000 P 10/21/16 22.0 0.05 0.35
PWR 161021P00023000 P 10/21/16 23.0 0.10 0.35
PWR 161021P00024000 P 10/21/16 24.0 0.20 0.50
PWR 161021P00025000 P 10/21/16 25.0 0.40 0.60
PWR 161021P00026000 P 10/21/16 26.0 0.75 1.00
PWR 161021P00027000 P 10/21/16 27.0 1.30 1.50
PWR 161021P00028000 P 10/21/16 28.0 1.80 2.30
PWR 161021P00029000 P 10/21/16 29.0 2.60 3.10
PWR 161021P00030000 P 10/21/16 30.0 3.50 4.00
PWR 161021P00031000 P 10/21/16 31.0 4.40 5.00
PWR 161021P00032000 P 10/21/16 32.0 5.40 6.00
PWR 161021P00033000 P 10/21/16 33.0 6.30 7.00
PWR 161021P00034000 P 10/21/16 34.0 7.30 8.00
PWR 161021P00035000 P 10/21/16 35.0 8.30 9.00
PWR 161118C00012000 C 11/18/16 12.0 14.00 14.80
PWR 161118C00013000 C 11/18/16 13.0 12.70 14.60
PWR 161118C00014000 C 11/18/16 14.0 11.60 13.80
PWR 161118C00015000 C 11/18/16 15.0 11.00 12.40
PWR 161118C00016000 C 11/18/16 16.0 10.00 10.70
PWR 161118C00017000 C 11/18/16 17.0 9.10 9.70
PWR 161118C00018000 C 11/18/16 18.0 8.00 8.80
PWR 161118C00019000 C 11/18/16 19.0 7.10 7.80
PWR 161118C00020000 C 11/18/16 20.0 6.20 6.70
PWR 161118C00021000 C 11/18/16 21.0 5.30 5.50
PWR 161118C00022000 C 11/18/16 22.0 4.40 4.60
PWR 161118C00023000 C 11/18/16 23.0 3.50 3.80
PWR 161118C00024000 C 11/18/16 24.0 2.70 2.90
PWR 161118C00025000 C 11/18/16 25.0 2.00 2.20
PWR 161118C00026000 C 11/18/16 26.0 1.35 1.60
PWR 161118C00027000 C 11/18/16 27.0 0.95 1.10
PWR 161118C00028000 C 11/18/16 28.0 0.55 0.75
PWR 161118C00029000 C 11/18/16 29.0 0.30 0.45
PWR 161118C00030000 C 11/18/16 30.0 0.10 0.30
PWR 161118C00031000 C 11/18/16 31.0 0.00 0.20
PWR 161118C00032000 C 11/18/16 32.0 0.00 0.15
PWR 161118C00033000 C 11/18/16 33.0 0.00 0.10
PWR 161118P00012000 P 11/18/16 12.0 0.00 0.05
PWR 161118P00013000 P 11/18/16 13.0 0.00 0.05
PWR 161118P00014000 P 11/18/16 14.0 0.00 0.05
PWR 161118P00015000 P 11/18/16 15.0 0.00 0.05
PWR 161118P00016000 P 11/18/16 16.0 0.00 0.10
PWR 161118P00017000 P 11/18/16 17.0 0.00 0.10
PWR 161118P00018000 P 11/18/16 18.0 0.00 0.15
PWR 161118P00019000 P 11/18/16 19.0 0.00 0.20
PWR 161118P00020000 P 11/18/16 20.0 0.00 0.20
PWR 161118P00021000 P 11/18/16 21.0 0.05 0.25
PWR 161118P00022000 P 11/18/16 22.0 0.10 0.35
PWR 161118P00023000 P 11/18/16 23.0 0.30 0.50
PWR 161118P00024000 P 11/18/16 24.0 0.50 0.65
PWR 161118P00025000 P 11/18/16 25.0 0.75 0.95
PWR 161118P00026000 P 11/18/16 26.0 1.15 1.35
PWR 161118P00027000 P 11/18/16 27.0 1.65 1.85
PWR 161118P00028000 P 11/18/16 28.0 2.30 2.50
PWR 161118P00029000 P 11/18/16 29.0 3.00 3.20
PWR 161118P00030000 P 11/18/16 30.0 3.80 4.10
PWR 161118P00031000 P 11/18/16 31.0 4.80 5.00
PWR 161118P00032000 P 11/18/16 32.0 5.50 6.10
PWR 161118P00033000 P 11/18/16 33.0 6.40 7.00
PWR 170217C00012000 C 02/17/17 12.0 14.00 14.80
PWR 170217C00013000 C 02/17/17 13.0 13.00 13.90
PWR 170217C00014000 C 02/17/17 14.0 12.00 12.90
PWR 170217C00015000 C 02/17/17 15.0 11.10 11.90
PWR 170217C00016000 C 02/17/17 16.0 10.10 10.80
PWR 170217C00017000 C 02/17/17 17.0 9.10 9.90
PWR 170217C00018000 C 02/17/17 18.0 8.20 8.80
PWR 170217C00019000 C 02/17/17 19.0 7.40 7.70
PWR 170217C00020000 C 02/17/17 20.0 6.40 6.70
PWR 170217C00021000 C 02/17/17 21.0 5.60 5.90
PWR 170217C00022000 C 02/17/17 22.0 4.70 5.00
PWR 170217C00023000 C 02/17/17 23.0 3.90 4.20
PWR 170217C00024000 C 02/17/17 24.0 3.20 3.50
PWR 170217C00025000 C 02/17/17 25.0 2.50 2.80
PWR 170217C00026000 C 02/17/17 26.0 1.95 2.20
PWR 170217C00027000 C 02/17/17 27.0 1.45 1.70
PWR 170217C00028000 C 02/17/17 28.0 1.05 1.30
PWR 170217C00029000 C 02/17/17 29.0 0.70 1.00
PWR 170217C00030000 C 02/17/17 30.0 0.45 0.75
PWR 170217C00031000 C 02/17/17 31.0 0.25 0.55
PWR 170217C00032000 C 02/17/17 32.0 0.15 0.40
PWR 170217C00033000 C 02/17/17 33.0 0.05 0.30
PWR 170217P00012000 P 02/17/17 12.0 0.00 0.10
PWR 170217P00013000 P 02/17/17 13.0 0.00 0.10
PWR 170217P00014000 P 02/17/17 14.0 0.00 0.15
PWR 170217P00015000 P 02/17/17 15.0 0.00 0.15
PWR 170217P00016000 P 02/17/17 16.0 0.00 0.20
PWR 170217P00017000 P 02/17/17 17.0 0.00 0.25
PWR 170217P00018000 P 02/17/17 18.0 0.05 0.30
PWR 170217P00019000 P 02/17/17 19.0 0.10 0.35
PWR 170217P00020000 P 02/17/17 20.0 0.20 0.45
PWR 170217P00021000 P 02/17/17 21.0 0.30 0.55
PWR 170217P00022000 P 02/17/17 22.0 0.45 0.70
PWR 170217P00023000 P 02/17/17 23.0 0.65 0.90
PWR 170217P00024000 P 02/17/17 24.0 0.90 1.15
PWR 170217P00025000 P 02/17/17 25.0 1.30 1.45
PWR 170217P00026000 P 02/17/17 26.0 1.65 1.90
PWR 170217P00027000 P 02/17/17 27.0 2.15 2.40
PWR 170217P00028000 P 02/17/17 28.0 2.75 3.00
PWR 170217P00029000 P 02/17/17 29.0 3.40 3.70
PWR 170217P00030000 P 02/17/17 30.0 4.10 4.40
PWR 170217P00031000 P 02/17/17 31.0 5.00 5.20
PWR 170217P00032000 P 02/17/17 32.0 5.80 6.10
PWR 170217P00033000 P 02/17/17 33.0 6.80 7.00

OPRA data is delayed 15 minutes.