Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Quanta Services Inc (PWR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 170317C00025000 C 03/17/17 25.0 10.30 14.40
PWR 170317C00026000 C 03/17/17 26.0 9.30 13.30
PWR 170317C00027000 C 03/17/17 27.0 9.10 12.90
PWR 170317C00028000 C 03/17/17 28.0 7.30 11.20
PWR 170317C00029000 C 03/17/17 29.0 8.00 9.40
PWR 170317C00030000 C 03/17/17 30.0 7.10 8.00
PWR 170317C00031000 C 03/17/17 31.0 5.70 7.30
PWR 170317C00032000 C 03/17/17 32.0 4.80 5.90
PWR 170317C00033000 C 03/17/17 33.0 4.40 4.90
PWR 170317C00034000 C 03/17/17 34.0 3.50 4.00
PWR 170317C00035000 C 03/17/17 35.0 2.55 3.10
PWR 170317C00036000 C 03/17/17 36.0 1.95 2.15
PWR 170317C00037000 C 03/17/17 37.0 1.30 1.40
PWR 170317C00038000 C 03/17/17 38.0 0.65 0.85
PWR 170317C00039000 C 03/17/17 39.0 0.30 0.45
PWR 170317C00040000 C 03/17/17 40.0 0.15 0.25
PWR 170317C00041000 C 03/17/17 41.0 0.05 0.20
PWR 170317C00042000 C 03/17/17 42.0 0.00 0.15
PWR 170317C00043000 C 03/17/17 43.0 0.00 0.15
PWR 170317P00025000 P 03/17/17 25.0 0.00 0.15
PWR 170317P00026000 P 03/17/17 26.0 0.00 0.05
PWR 170317P00027000 P 03/17/17 27.0 0.00 0.05
PWR 170317P00028000 P 03/17/17 28.0 0.00 0.15
PWR 170317P00029000 P 03/17/17 29.0 0.00 0.05
PWR 170317P00030000 P 03/17/17 30.0 0.00 0.15
PWR 170317P00031000 P 03/17/17 31.0 0.00 0.10
PWR 170317P00032000 P 03/17/17 32.0 0.00 0.15
PWR 170317P00033000 P 03/17/17 33.0 0.00 0.25
PWR 170317P00034000 P 03/17/17 34.0 0.05 0.20
PWR 170317P00035000 P 03/17/17 35.0 0.15 0.30
PWR 170317P00036000 P 03/17/17 36.0 0.30 0.40
PWR 170317P00037000 P 03/17/17 37.0 0.55 0.65
PWR 170317P00038000 P 03/17/17 38.0 1.00 1.10
PWR 170317P00039000 P 03/17/17 39.0 1.60 1.70
PWR 170317P00040000 P 03/17/17 40.0 2.20 2.80
PWR 170317P00041000 P 03/17/17 41.0 2.40 4.10
PWR 170317P00042000 P 03/17/17 42.0 4.10 5.00
PWR 170317P00043000 P 03/17/17 43.0 5.20 6.00
PWR 170421C00028000 C 04/21/17 28.0 8.70 10.30
PWR 170421C00029000 C 04/21/17 29.0 7.80 8.90
PWR 170421C00030000 C 04/21/17 30.0 6.90 8.20
PWR 170421C00031000 C 04/21/17 31.0 6.50 7.00
PWR 170421C00032000 C 04/21/17 32.0 5.50 6.10
PWR 170421C00033000 C 04/21/17 33.0 4.60 5.20
PWR 170421C00034000 C 04/21/17 34.0 3.90 4.30
PWR 170421C00035000 C 04/21/17 35.0 3.20 3.50
PWR 170421C00036000 C 04/21/17 36.0 2.45 2.65
PWR 170421C00037000 C 04/21/17 37.0 1.75 2.00
PWR 170421C00038000 C 04/21/17 38.0 1.20 1.45
PWR 170421C00039000 C 04/21/17 39.0 0.80 1.00
PWR 170421C00040000 C 04/21/17 40.0 0.50 0.70
PWR 170421C00041000 C 04/21/17 41.0 0.30 0.45
PWR 170421C00042000 C 04/21/17 42.0 0.15 0.30
PWR 170421C00043000 C 04/21/17 43.0 0.00 0.20
PWR 170421C00044000 C 04/21/17 44.0 0.00 0.20
PWR 170421C00045000 C 04/21/17 45.0 0.00 0.15
PWR 170421P00028000 P 04/21/17 28.0 0.00 0.20
PWR 170421P00029000 P 04/21/17 29.0 0.00 0.20
PWR 170421P00030000 P 04/21/17 30.0 0.05 0.20
PWR 170421P00031000 P 04/21/17 31.0 0.10 0.30
PWR 170421P00032000 P 04/21/17 32.0 0.15 0.35
PWR 170421P00033000 P 04/21/17 33.0 0.25 0.40
PWR 170421P00034000 P 04/21/17 34.0 0.35 0.45
PWR 170421P00035000 P 04/21/17 35.0 0.55 0.60
PWR 170421P00036000 P 04/21/17 36.0 0.75 0.85
PWR 170421P00037000 P 04/21/17 37.0 1.10 1.20
PWR 170421P00038000 P 04/21/17 38.0 1.55 1.65
PWR 170421P00039000 P 04/21/17 39.0 2.10 2.20
PWR 170421P00040000 P 04/21/17 40.0 2.75 3.00
PWR 170421P00041000 P 04/21/17 41.0 3.50 3.80
PWR 170421P00042000 P 04/21/17 42.0 4.20 4.80
PWR 170421P00043000 P 04/21/17 43.0 4.90 6.10
PWR 170421P00044000 P 04/21/17 44.0 6.20 7.10
PWR 170421P00045000 P 04/21/17 45.0 7.20 8.50
PWR 170519C00016000 C 05/19/17 16.0 19.40 23.90
PWR 170519C00017000 C 05/19/17 17.0 18.50 22.90
PWR 170519C00018000 C 05/19/17 18.0 17.40 21.90
PWR 170519C00019000 C 05/19/17 19.0 17.10 20.90
PWR 170519C00020000 C 05/19/17 20.0 16.10 20.00
PWR 170519C00021000 C 05/19/17 21.0 15.20 19.00
PWR 170519C00022000 C 05/19/17 22.0 15.00 17.20
PWR 170519C00023000 C 05/19/17 23.0 13.60 15.20
PWR 170519C00024000 C 05/19/17 24.0 12.90 14.10
PWR 170519C00025000 C 05/19/17 25.0 11.70 13.20
PWR 170519C00026000 C 05/19/17 26.0 11.10 12.10
PWR 170519C00027000 C 05/19/17 27.0 10.70 12.80
PWR 170519C00028000 C 05/19/17 28.0 9.20 10.30
PWR 170519C00029000 C 05/19/17 29.0 8.40 9.20
PWR 170519C00030000 C 05/19/17 30.0 7.50 8.30
PWR 170519C00031000 C 05/19/17 31.0 6.50 7.30
PWR 170519C00032000 C 05/19/17 32.0 5.60 6.40
PWR 170519C00033000 C 05/19/17 33.0 4.80 5.60
PWR 170519C00034000 C 05/19/17 34.0 4.30 4.70
PWR 170519C00035000 C 05/19/17 35.0 3.60 4.00
PWR 170519C00036000 C 05/19/17 36.0 2.90 3.30
PWR 170519C00037000 C 05/19/17 37.0 2.25 2.55
PWR 170519C00038000 C 05/19/17 38.0 1.70 2.00
PWR 170519C00039000 C 05/19/17 39.0 1.30 1.55
PWR 170519C00040000 C 05/19/17 40.0 0.90 1.20
PWR 170519C00041000 C 05/19/17 41.0 0.65 0.90
PWR 170519C00042000 C 05/19/17 42.0 0.45 0.65
PWR 170519C00043000 C 05/19/17 43.0 0.30 0.60
PWR 170519C00044000 C 05/19/17 44.0 0.05 0.40
PWR 170519C00045000 C 05/19/17 45.0 0.05 0.40
PWR 170519C00046000 C 05/19/17 46.0 0.00 0.25
PWR 170519C00047000 C 05/19/17 47.0 0.00 0.20
PWR 170519P00016000 P 05/19/17 16.0 0.00 0.15
PWR 170519P00017000 P 05/19/17 17.0 0.00 0.15
PWR 170519P00018000 P 05/19/17 18.0 0.00 0.15
PWR 170519P00019000 P 05/19/17 19.0 0.00 0.20
PWR 170519P00020000 P 05/19/17 20.0 0.00 0.20
PWR 170519P00021000 P 05/19/17 21.0 0.00 0.20
PWR 170519P00022000 P 05/19/17 22.0 0.00 0.20
PWR 170519P00023000 P 05/19/17 23.0 0.00 0.20
PWR 170519P00024000 P 05/19/17 24.0 0.00 0.20
PWR 170519P00025000 P 05/19/17 25.0 0.00 0.20
PWR 170519P00026000 P 05/19/17 26.0 0.05 0.25
PWR 170519P00027000 P 05/19/17 27.0 0.05 0.30
PWR 170519P00028000 P 05/19/17 28.0 0.10 0.30
PWR 170519P00029000 P 05/19/17 29.0 0.15 0.35
PWR 170519P00030000 P 05/19/17 30.0 0.20 0.45
PWR 170519P00031000 P 05/19/17 31.0 0.30 0.50
PWR 170519P00032000 P 05/19/17 32.0 0.40 0.60
PWR 170519P00033000 P 05/19/17 33.0 0.50 0.75
PWR 170519P00034000 P 05/19/17 34.0 0.70 0.85
PWR 170519P00035000 P 05/19/17 35.0 0.90 1.10
PWR 170519P00036000 P 05/19/17 36.0 1.25 1.40
PWR 170519P00037000 P 05/19/17 37.0 1.60 1.75
PWR 170519P00038000 P 05/19/17 38.0 2.00 2.20
PWR 170519P00039000 P 05/19/17 39.0 2.60 2.75
PWR 170519P00040000 P 05/19/17 40.0 3.20 3.40
PWR 170519P00041000 P 05/19/17 41.0 3.80 4.30
PWR 170519P00042000 P 05/19/17 42.0 4.70 5.30
PWR 170519P00043000 P 05/19/17 43.0 5.50 6.10
PWR 170519P00044000 P 05/19/17 44.0 6.40 6.90
PWR 170519P00045000 P 05/19/17 45.0 7.30 7.70
PWR 170519P00046000 P 05/19/17 46.0 7.70 10.00
PWR 170519P00047000 P 05/19/17 47.0 9.20 10.20
PWR 170818C00019000 C 08/18/17 19.0 17.80 20.20
PWR 170818C00020000 C 08/18/17 20.0 16.90 19.40
PWR 170818C00021000 C 08/18/17 21.0 15.70 18.40
PWR 170818C00022000 C 08/18/17 22.0 14.90 16.30
PWR 170818C00023000 C 08/18/17 23.0 13.90 16.20
PWR 170818C00024000 C 08/18/17 24.0 12.90 14.40
PWR 170818C00025000 C 08/18/17 25.0 12.00 13.50
PWR 170818C00026000 C 08/18/17 26.0 11.50 12.40
PWR 170818C00027000 C 08/18/17 27.0 10.50 11.50
PWR 170818C00028000 C 08/18/17 28.0 9.70 10.60
PWR 170818C00029000 C 08/18/17 29.0 8.70 9.70
PWR 170818C00030000 C 08/18/17 30.0 7.80 8.70
PWR 170818C00031000 C 08/18/17 31.0 7.10 7.80
PWR 170818C00032000 C 08/18/17 32.0 6.10 7.20
PWR 170818C00033000 C 08/18/17 33.0 5.80 6.20
PWR 170818C00034000 C 08/18/17 34.0 5.00 5.60
PWR 170818C00035000 C 08/18/17 35.0 4.30 4.80
PWR 170818C00036000 C 08/18/17 36.0 3.70 4.20
PWR 170818C00037000 C 08/18/17 37.0 3.10 3.60
PWR 170818C00038000 C 08/18/17 38.0 2.60 3.00
PWR 170818C00039000 C 08/18/17 39.0 2.10 2.60
PWR 170818C00040000 C 08/18/17 40.0 1.70 2.15
PWR 170818C00041000 C 08/18/17 41.0 1.55 1.80
PWR 170818C00042000 C 08/18/17 42.0 1.15 1.40
PWR 170818C00043000 C 08/18/17 43.0 0.85 1.20
PWR 170818C00044000 C 08/18/17 44.0 0.65 0.95
PWR 170818C00045000 C 08/18/17 45.0 0.50 0.80
PWR 170818C00046000 C 08/18/17 46.0 0.25 0.60
PWR 170818C00047000 C 08/18/17 47.0 0.15 0.50
PWR 170818C00048000 C 08/18/17 48.0 0.10 0.45
PWR 170818C00049000 C 08/18/17 49.0 0.05 0.35
PWR 170818C00050000 C 08/18/17 50.0 0.00 0.35
PWR 170818P00019000 P 08/18/17 19.0 0.00 0.30
PWR 170818P00020000 P 08/18/17 20.0 0.00 0.30
PWR 170818P00021000 P 08/18/17 21.0 0.00 0.30
PWR 170818P00022000 P 08/18/17 22.0 0.00 0.35
PWR 170818P00023000 P 08/18/17 23.0 0.05 0.35
PWR 170818P00024000 P 08/18/17 24.0 0.10 0.40
PWR 170818P00025000 P 08/18/17 25.0 0.15 0.40
PWR 170818P00026000 P 08/18/17 26.0 0.20 0.50
PWR 170818P00027000 P 08/18/17 27.0 0.25 0.60
PWR 170818P00028000 P 08/18/17 28.0 0.35 0.70
PWR 170818P00029000 P 08/18/17 29.0 0.45 0.80
PWR 170818P00030000 P 08/18/17 30.0 0.60 0.90
PWR 170818P00031000 P 08/18/17 31.0 0.70 0.90
PWR 170818P00032000 P 08/18/17 32.0 0.95 1.10
PWR 170818P00033000 P 08/18/17 33.0 1.10 1.30
PWR 170818P00034000 P 08/18/17 34.0 1.40 1.60
PWR 170818P00035000 P 08/18/17 35.0 1.70 1.90
PWR 170818P00036000 P 08/18/17 36.0 2.05 2.25
PWR 170818P00037000 P 08/18/17 37.0 2.40 2.65
PWR 170818P00038000 P 08/18/17 38.0 2.90 3.20
PWR 170818P00039000 P 08/18/17 39.0 3.40 3.70
PWR 170818P00040000 P 08/18/17 40.0 4.00 4.30
PWR 170818P00041000 P 08/18/17 41.0 4.60 4.90
PWR 170818P00042000 P 08/18/17 42.0 5.30 6.00
PWR 170818P00043000 P 08/18/17 43.0 5.90 6.50
PWR 170818P00044000 P 08/18/17 44.0 6.70 7.60
PWR 170818P00045000 P 08/18/17 45.0 7.60 8.40
PWR 170818P00046000 P 08/18/17 46.0 8.50 9.20
PWR 170818P00047000 P 08/18/17 47.0 9.40 10.00
PWR 170818P00048000 P 08/18/17 48.0 10.20 10.90
PWR 170818P00049000 P 08/18/17 49.0 11.10 12.60
PWR 170818P00050000 P 08/18/17 50.0 12.00 13.20

OPRA data is delayed 15 minutes.