Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Quanta Services Inc (PWR)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 170519C00016000 C 05/19/17 16.0 19.70 20.60
PWR 170519C00017000 C 05/19/17 17.0 16.90 21.30
PWR 170519C00018000 C 05/19/17 18.0 15.70 20.30
PWR 170519C00019000 C 05/19/17 19.0 15.00 19.40
PWR 170519C00020000 C 05/19/17 20.0 14.80 18.30
PWR 170519C00021000 C 05/19/17 21.0 13.10 17.40
PWR 170519C00022000 C 05/19/17 22.0 12.60 16.40
PWR 170519C00023000 C 05/19/17 23.0 11.70 15.30
PWR 170519C00024000 C 05/19/17 24.0 10.80 14.20
PWR 170519C00025000 C 05/19/17 25.0 10.70 11.50
PWR 170519C00026000 C 05/19/17 26.0 8.70 12.30
PWR 170519C00027000 C 05/19/17 27.0 8.80 9.60
PWR 170519C00028000 C 05/19/17 28.0 7.80 8.60
PWR 170519C00029000 C 05/19/17 29.0 6.90 7.50
PWR 170519C00030000 C 05/19/17 30.0 5.80 6.50
PWR 170519C00031000 C 05/19/17 31.0 5.00 5.60
PWR 170519C00032000 C 05/19/17 32.0 4.00 4.60
PWR 170519C00033000 C 05/19/17 33.0 3.20 3.50
PWR 170519C00034000 C 05/19/17 34.0 2.45 2.70
PWR 170519C00035000 C 05/19/17 35.0 1.75 1.95
PWR 170519C00036000 C 05/19/17 36.0 1.20 1.40
PWR 170519C00037000 C 05/19/17 37.0 0.65 0.90
PWR 170519C00038000 C 05/19/17 38.0 0.40 0.55
PWR 170519C00039000 C 05/19/17 39.0 0.15 0.30
PWR 170519C00040000 C 05/19/17 40.0 0.05 0.30
PWR 170519C00041000 C 05/19/17 41.0 0.00 0.25
PWR 170519C00042000 C 05/19/17 42.0 0.00 0.15
PWR 170519C00043000 C 05/19/17 43.0 0.00 0.20
PWR 170519C00044000 C 05/19/17 44.0 0.00 0.15
PWR 170519C00045000 C 05/19/17 45.0 0.00 0.20
PWR 170519C00046000 C 05/19/17 46.0 0.00 0.20
PWR 170519C00047000 C 05/19/17 47.0 0.00 0.15
PWR 170519P00016000 P 05/19/17 16.0 0.00 0.20
PWR 170519P00017000 P 05/19/17 17.0 0.00 0.20
PWR 170519P00018000 P 05/19/17 18.0 0.00 0.15
PWR 170519P00019000 P 05/19/17 19.0 0.00 0.15
PWR 170519P00020000 P 05/19/17 20.0 0.00 0.20
PWR 170519P00021000 P 05/19/17 21.0 0.00 0.15
PWR 170519P00022000 P 05/19/17 22.0 0.00 0.20
PWR 170519P00023000 P 05/19/17 23.0 0.00 0.20
PWR 170519P00024000 P 05/19/17 24.0 0.00 0.20
PWR 170519P00025000 P 05/19/17 25.0 0.00 0.20
PWR 170519P00026000 P 05/19/17 26.0 0.00 0.25
PWR 170519P00027000 P 05/19/17 27.0 0.00 0.25
PWR 170519P00028000 P 05/19/17 28.0 0.00 0.25
PWR 170519P00029000 P 05/19/17 29.0 0.00 0.20
PWR 170519P00030000 P 05/19/17 30.0 0.00 0.25
PWR 170519P00031000 P 05/19/17 31.0 0.05 0.35
PWR 170519P00032000 P 05/19/17 32.0 0.10 0.40
PWR 170519P00033000 P 05/19/17 33.0 0.25 0.40
PWR 170519P00034000 P 05/19/17 34.0 0.40 0.60
PWR 170519P00035000 P 05/19/17 35.0 0.65 0.90
PWR 170519P00036000 P 05/19/17 36.0 1.10 1.30
PWR 170519P00037000 P 05/19/17 37.0 1.65 1.85
PWR 170519P00038000 P 05/19/17 38.0 2.30 2.60
PWR 170519P00039000 P 05/19/17 39.0 2.90 3.40
PWR 170519P00040000 P 05/19/17 40.0 2.70 6.10
PWR 170519P00041000 P 05/19/17 41.0 4.50 5.30
PWR 170519P00042000 P 05/19/17 42.0 4.70 7.30
PWR 170519P00043000 P 05/19/17 43.0 6.60 7.20
PWR 170519P00044000 P 05/19/17 44.0 5.70 10.10
PWR 170519P00045000 P 05/19/17 45.0 6.80 11.20
PWR 170519P00046000 P 05/19/17 46.0 8.60 12.40
PWR 170519P00047000 P 05/19/17 47.0 10.40 11.40
PWR 170616C00027000 C 06/16/17 27.0 8.70 9.70
PWR 170616C00028000 C 06/16/17 28.0 7.90 8.40
PWR 170616C00029000 C 06/16/17 29.0 6.90 7.60
PWR 170616C00030000 C 06/16/17 30.0 6.00 6.70
PWR 170616C00031000 C 06/16/17 31.0 4.90 5.80
PWR 170616C00032000 C 06/16/17 32.0 4.20 4.60
PWR 170616C00033000 C 06/16/17 33.0 3.50 3.80
PWR 170616C00034000 C 06/16/17 34.0 2.70 2.95
PWR 170616C00035000 C 06/16/17 35.0 2.05 2.30
PWR 170616C00036000 C 06/16/17 36.0 1.45 1.70
PWR 170616C00037000 C 06/16/17 37.0 1.00 1.25
PWR 170616C00038000 C 06/16/17 38.0 0.65 0.85
PWR 170616C00039000 C 06/16/17 39.0 0.35 0.65
PWR 170616C00040000 C 06/16/17 40.0 0.20 0.50
PWR 170616C00041000 C 06/16/17 41.0 0.00 0.50
PWR 170616C00042000 C 06/16/17 42.0 0.00 0.40
PWR 170616C00043000 C 06/16/17 43.0 0.00 0.30
PWR 170616P00027000 P 06/16/17 27.0 0.00 0.35
PWR 170616P00028000 P 06/16/17 28.0 0.00 0.40
PWR 170616P00029000 P 06/16/17 29.0 0.00 0.45
PWR 170616P00030000 P 06/16/17 30.0 0.05 0.45
PWR 170616P00031000 P 06/16/17 31.0 0.05 0.45
PWR 170616P00032000 P 06/16/17 32.0 0.25 0.45
PWR 170616P00033000 P 06/16/17 33.0 0.40 0.65
PWR 170616P00034000 P 06/16/17 34.0 0.65 0.85
PWR 170616P00035000 P 06/16/17 35.0 0.95 1.20
PWR 170616P00036000 P 06/16/17 36.0 1.35 1.60
PWR 170616P00037000 P 06/16/17 37.0 1.95 2.15
PWR 170616P00038000 P 06/16/17 38.0 2.50 2.80
PWR 170616P00039000 P 06/16/17 39.0 3.30 3.60
PWR 170616P00040000 P 06/16/17 40.0 4.00 4.40
PWR 170616P00041000 P 06/16/17 41.0 4.80 5.40
PWR 170616P00042000 P 06/16/17 42.0 5.70 6.40
PWR 170616P00043000 P 06/16/17 43.0 6.60 7.30
PWR 170818C00019000 C 08/18/17 19.0 16.80 17.70
PWR 170818C00020000 C 08/18/17 20.0 14.70 18.30
PWR 170818C00021000 C 08/18/17 21.0 13.60 17.40
PWR 170818C00022000 C 08/18/17 22.0 12.20 16.40
PWR 170818C00023000 C 08/18/17 23.0 12.60 15.60
PWR 170818C00024000 C 08/18/17 24.0 11.60 14.60
PWR 170818C00025000 C 08/18/17 25.0 10.80 12.00
PWR 170818C00026000 C 08/18/17 26.0 8.50 12.50
PWR 170818C00027000 C 08/18/17 27.0 9.20 9.70
PWR 170818C00028000 C 08/18/17 28.0 8.20 9.00
PWR 170818C00029000 C 08/18/17 29.0 7.20 8.10
PWR 170818C00030000 C 08/18/17 30.0 6.40 6.80
PWR 170818C00031000 C 08/18/17 31.0 5.60 5.90
PWR 170818C00032000 C 08/18/17 32.0 4.80 5.10
PWR 170818C00033000 C 08/18/17 33.0 4.10 4.30
PWR 170818C00034000 C 08/18/17 34.0 3.40 3.60
PWR 170818C00035000 C 08/18/17 35.0 2.80 3.00
PWR 170818C00036000 C 08/18/17 36.0 2.25 2.40
PWR 170818C00037000 C 08/18/17 37.0 1.75 1.95
PWR 170818C00038000 C 08/18/17 38.0 1.35 1.50
PWR 170818C00039000 C 08/18/17 39.0 1.00 1.15
PWR 170818C00040000 C 08/18/17 40.0 0.75 1.00
PWR 170818C00041000 C 08/18/17 41.0 0.50 0.75
PWR 170818C00042000 C 08/18/17 42.0 0.35 0.60
PWR 170818C00043000 C 08/18/17 43.0 0.20 0.40
PWR 170818C00044000 C 08/18/17 44.0 0.05 0.50
PWR 170818C00045000 C 08/18/17 45.0 0.05 0.40
PWR 170818C00046000 C 08/18/17 46.0 0.00 0.30
PWR 170818C00047000 C 08/18/17 47.0 0.00 0.30
PWR 170818C00048000 C 08/18/17 48.0 0.00 0.20
PWR 170818C00049000 C 08/18/17 49.0 0.00 0.25
PWR 170818C00050000 C 08/18/17 50.0 0.00 0.25
PWR 170818P00019000 P 08/18/17 19.0 0.00 0.30
PWR 170818P00020000 P 08/18/17 20.0 0.00 0.25
PWR 170818P00021000 P 08/18/17 21.0 0.00 0.35
PWR 170818P00022000 P 08/18/17 22.0 0.00 0.30
PWR 170818P00023000 P 08/18/17 23.0 0.00 0.30
PWR 170818P00024000 P 08/18/17 24.0 0.05 0.35
PWR 170818P00025000 P 08/18/17 25.0 0.00 0.40
PWR 170818P00026000 P 08/18/17 26.0 0.10 0.45
PWR 170818P00027000 P 08/18/17 27.0 0.10 0.45
PWR 170818P00028000 P 08/18/17 28.0 0.20 0.50
PWR 170818P00029000 P 08/18/17 29.0 0.30 0.50
PWR 170818P00030000 P 08/18/17 30.0 0.35 0.55
PWR 170818P00031000 P 08/18/17 31.0 0.55 0.70
PWR 170818P00032000 P 08/18/17 32.0 0.70 0.95
PWR 170818P00033000 P 08/18/17 33.0 1.00 1.15
PWR 170818P00034000 P 08/18/17 34.0 1.30 1.45
PWR 170818P00035000 P 08/18/17 35.0 1.65 1.85
PWR 170818P00036000 P 08/18/17 36.0 2.10 2.30
PWR 170818P00037000 P 08/18/17 37.0 2.55 2.80
PWR 170818P00038000 P 08/18/17 38.0 3.10 3.40
PWR 170818P00039000 P 08/18/17 39.0 3.80 4.10
PWR 170818P00040000 P 08/18/17 40.0 4.50 4.80
PWR 170818P00041000 P 08/18/17 41.0 5.30 5.70
PWR 170818P00042000 P 08/18/17 42.0 5.80 6.60
PWR 170818P00043000 P 08/18/17 43.0 6.90 7.40
PWR 170818P00044000 P 08/18/17 44.0 7.80 8.30
PWR 170818P00045000 P 08/18/17 45.0 8.70 9.30
PWR 170818P00046000 P 08/18/17 46.0 8.40 10.40
PWR 170818P00047000 P 08/18/17 47.0 9.30 11.60
PWR 170818P00048000 P 08/18/17 48.0 9.70 14.10
PWR 170818P00049000 P 08/18/17 49.0 10.60 15.10
PWR 170818P00050000 P 08/18/17 50.0 13.40 14.40
PWR 171117C00021000 C 11/17/17 21.0 14.80 15.90
PWR 171117C00022000 C 11/17/17 22.0 12.30 16.00
PWR 171117C00023000 C 11/17/17 23.0 11.90 15.60
PWR 171117C00024000 C 11/17/17 24.0 12.10 13.10
PWR 171117C00025000 C 11/17/17 25.0 11.10 12.30
PWR 171117C00026000 C 11/17/17 26.0 10.20 11.40
PWR 171117C00027000 C 11/17/17 27.0 9.40 10.40
PWR 171117C00028000 C 11/17/17 28.0 8.40 9.70
PWR 171117C00029000 C 11/17/17 29.0 7.60 8.80
PWR 171117C00030000 C 11/17/17 30.0 6.80 8.10
PWR 171117C00031000 C 11/17/17 31.0 5.90 7.30
PWR 171117C00032000 C 11/17/17 32.0 5.40 6.60
PWR 171117C00033000 C 11/17/17 33.0 4.90 5.30
PWR 171117C00034000 C 11/17/17 34.0 4.20 4.70
PWR 171117C00035000 C 11/17/17 35.0 3.60 4.10
PWR 171117C00036000 C 11/17/17 36.0 3.10 3.50
PWR 171117C00037000 C 11/17/17 37.0 2.60 2.95
PWR 171117C00038000 C 11/17/17 38.0 2.15 2.55
PWR 171117C00039000 C 11/17/17 39.0 1.80 2.15
PWR 171117C00040000 C 11/17/17 40.0 1.45 1.80
PWR 171117C00041000 C 11/17/17 41.0 1.20 1.50
PWR 171117C00042000 C 11/17/17 42.0 0.95 1.25
PWR 171117C00043000 C 11/17/17 43.0 0.70 1.05
PWR 171117C00044000 C 11/17/17 44.0 0.55 0.80
PWR 171117C00045000 C 11/17/17 45.0 0.30 0.75
PWR 171117C00046000 C 11/17/17 46.0 0.30 0.60
PWR 171117C00047000 C 11/17/17 47.0 0.10 0.55
PWR 171117C00048000 C 11/17/17 48.0 0.05 0.50
PWR 171117C00049000 C 11/17/17 49.0 0.05 0.45
PWR 171117C00050000 C 11/17/17 50.0 0.00 0.45
PWR 171117P00021000 P 11/17/17 21.0 0.10 0.45
PWR 171117P00022000 P 11/17/17 22.0 0.10 0.40
PWR 171117P00023000 P 11/17/17 23.0 0.05 0.50
PWR 171117P00024000 P 11/17/17 24.0 0.20 0.55
PWR 171117P00025000 P 11/17/17 25.0 0.20 0.65
PWR 171117P00026000 P 11/17/17 26.0 0.35 0.65
PWR 171117P00027000 P 11/17/17 27.0 0.40 0.75
PWR 171117P00028000 P 11/17/17 28.0 0.55 0.80
PWR 171117P00029000 P 11/17/17 29.0 0.65 0.95
PWR 171117P00030000 P 11/17/17 30.0 0.85 1.15
PWR 171117P00031000 P 11/17/17 31.0 1.10 1.35
PWR 171117P00032000 P 11/17/17 32.0 1.30 1.60
PWR 171117P00033000 P 11/17/17 33.0 1.60 1.90
PWR 171117P00034000 P 11/17/17 34.0 1.95 2.25
PWR 171117P00035000 P 11/17/17 35.0 2.35 2.70
PWR 171117P00036000 P 11/17/17 36.0 2.80 3.10
PWR 171117P00037000 P 11/17/17 37.0 3.30 3.60
PWR 171117P00038000 P 11/17/17 38.0 3.80 4.20
PWR 171117P00039000 P 11/17/17 39.0 4.50 4.90
PWR 171117P00040000 P 11/17/17 40.0 5.20 5.50
PWR 171117P00041000 P 11/17/17 41.0 5.80 6.20
PWR 171117P00042000 P 11/17/17 42.0 6.10 7.30
PWR 171117P00043000 P 11/17/17 43.0 6.90 8.00
PWR 171117P00044000 P 11/17/17 44.0 7.80 8.80
PWR 171117P00045000 P 11/17/17 45.0 8.80 9.70
PWR 171117P00046000 P 11/17/17 46.0 9.80 10.50
PWR 171117P00047000 P 11/17/17 47.0 10.80 11.50
PWR 171117P00048000 P 11/17/17 48.0 11.70 12.50
PWR 171117P00049000 P 11/17/17 49.0 11.50 15.10
PWR 171117P00050000 P 11/17/17 50.0 13.50 14.40

OPRA data is delayed 15 minutes.