Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 180518C00021000 C May 18, 2018 21.0 12.60 13.00
PWR 180518C00022000 C May 18, 2018 22.0 11.50 12.00
PWR 180518C00023000 C May 18, 2018 23.0 10.70 11.00
PWR 180518C00024000 C May 18, 2018 24.0 9.60 10.00
PWR 180518C00025000 C May 18, 2018 25.0 8.70 9.10
PWR 180518C00026000 C May 18, 2018 26.0 7.70 8.00
PWR 180518C00027000 C May 18, 2018 27.0 6.70 7.00
PWR 180518C00028000 C May 18, 2018 28.0 5.50 6.00
PWR 180518C00029000 C May 18, 2018 29.0 4.80 5.10
PWR 180518C00030000 C May 18, 2018 30.0 3.90 4.10
PWR 180518C00031000 C May 18, 2018 31.0 3.00 3.30
PWR 180518C00032000 C May 18, 2018 32.0 2.30 2.45
PWR 180518C00033000 C May 18, 2018 33.0 1.60 1.75
PWR 180518C00034000 C May 18, 2018 34.0 1.05 1.15
PWR 180518C00035000 C May 18, 2018 35.0 0.60 0.75
PWR 180518C00036000 C May 18, 2018 36.0 0.35 0.45
PWR 180518C00037000 C May 18, 2018 37.0 0.15 0.30
PWR 180518C00038000 C May 18, 2018 38.0 0.05 0.15
PWR 180518C00039000 C May 18, 2018 39.0 0.00 0.10
PWR 180518C00040000 C May 18, 2018 40.0 0.00 0.10
PWR 180518C00041000 C May 18, 2018 41.0 0.00 0.05
PWR 180518C00042000 C May 18, 2018 42.0 0.00 0.05
PWR 180518C00043000 C May 18, 2018 43.0 0.00 0.05
PWR 180518C00044000 C May 18, 2018 44.0 0.00 0.05
PWR 180518C00045000 C May 18, 2018 45.0 0.00 0.05
PWR 180518C00046000 C May 18, 2018 46.0 0.00 0.05
PWR 180518C00047000 C May 18, 2018 47.0 0.00 0.05
PWR 180518C00048000 C May 18, 2018 48.0 0.00 0.05
PWR 180518C00049000 C May 18, 2018 49.0 0.00 0.05
PWR 180518C00050000 C May 18, 2018 50.0 0.00 0.05
PWR 180518P00021000 P May 18, 2018 21.0 0.00 0.05
PWR 180518P00022000 P May 18, 2018 22.0 0.00 0.05
PWR 180518P00023000 P May 18, 2018 23.0 0.00 0.05
PWR 180518P00024000 P May 18, 2018 24.0 0.00 0.10
PWR 180518P00025000 P May 18, 2018 25.0 0.00 0.10
PWR 180518P00026000 P May 18, 2018 26.0 0.00 0.10
PWR 180518P00027000 P May 18, 2018 27.0 0.00 0.10
PWR 180518P00028000 P May 18, 2018 28.0 0.00 0.10
PWR 180518P00029000 P May 18, 2018 29.0 0.05 0.15
PWR 180518P00030000 P May 18, 2018 30.0 0.15 0.25
PWR 180518P00031000 P May 18, 2018 31.0 0.25 0.35
PWR 180518P00032000 P May 18, 2018 32.0 0.45 0.55
PWR 180518P00033000 P May 18, 2018 33.0 0.75 0.85
PWR 180518P00034000 P May 18, 2018 34.0 1.20 1.35
PWR 180518P00035000 P May 18, 2018 35.0 1.75 1.95
PWR 180518P00036000 P May 18, 2018 36.0 2.45 2.65
PWR 180518P00037000 P May 18, 2018 37.0 3.30 3.50
PWR 180518P00038000 P May 18, 2018 38.0 4.20 4.40
PWR 180518P00039000 P May 18, 2018 39.0 5.10 5.40
PWR 180518P00040000 P May 18, 2018 40.0 6.00 6.40
PWR 180518P00041000 P May 18, 2018 41.0 7.10 7.40
PWR 180518P00042000 P May 18, 2018 42.0 7.80 8.70
PWR 180518P00043000 P May 18, 2018 43.0 8.90 9.70
PWR 180518P00044000 P May 18, 2018 44.0 9.90 10.50
PWR 180518P00045000 P May 18, 2018 45.0 11.10 11.60
PWR 180518P00046000 P May 18, 2018 46.0 12.00 12.60
PWR 180518P00047000 P May 18, 2018 47.0 13.00 13.50
PWR 180518P00048000 P May 18, 2018 48.0 14.00 14.60
PWR 180518P00049000 P May 18, 2018 49.0 14.80 15.50
PWR 180518P00050000 P May 18, 2018 50.0 16.10 16.50
PWR 180817C00023000 C Aug 17, 2018 23.0 10.50 11.40
PWR 180817C00024000 C Aug 17, 2018 24.0 9.60 10.50
PWR 180817C00025000 C Aug 17, 2018 25.0 9.00 9.40
PWR 180817C00026000 C Aug 17, 2018 26.0 8.10 8.40
PWR 180817C00027000 C Aug 17, 2018 27.0 7.20 7.50
PWR 180817C00028000 C Aug 17, 2018 28.0 6.30 6.60
PWR 180817C00029000 C Aug 17, 2018 29.0 5.40 5.90
PWR 180817C00030000 C Aug 17, 2018 30.0 4.60 5.00
PWR 180817C00031000 C Aug 17, 2018 31.0 4.00 4.20
PWR 180817C00032000 C Aug 17, 2018 32.0 3.30 3.50
PWR 180817C00033000 C Aug 17, 2018 33.0 2.70 2.85
PWR 180817C00034000 C Aug 17, 2018 34.0 2.15 2.30
PWR 180817C00035000 C Aug 17, 2018 35.0 1.70 1.80
PWR 180817C00036000 C Aug 17, 2018 36.0 1.25 1.40
PWR 180817C00037000 C Aug 17, 2018 37.0 0.95 1.10
PWR 180817C00038000 C Aug 17, 2018 38.0 0.70 0.80
PWR 180817C00039000 C Aug 17, 2018 39.0 0.50 0.60
PWR 180817C00040000 C Aug 17, 2018 40.0 0.35 0.45
PWR 180817C00041000 C Aug 17, 2018 41.0 0.20 0.35
PWR 180817C00042000 C Aug 17, 2018 42.0 0.20 0.25
PWR 180817C00043000 C Aug 17, 2018 43.0 0.10 0.20
PWR 180817C00044000 C Aug 17, 2018 44.0 0.00 0.15
PWR 180817C00045000 C Aug 17, 2018 45.0 0.00 0.15
PWR 180817C00046000 C Aug 17, 2018 46.0 0.00 0.10
PWR 180817C00047000 C Aug 17, 2018 47.0 0.00 0.10
PWR 180817C00048000 C Aug 17, 2018 48.0 0.00 0.15
PWR 180817C00049000 C Aug 17, 2018 49.0 0.00 0.10
PWR 180817C00050000 C Aug 17, 2018 50.0 0.00 0.10
PWR 180817P00023000 P Aug 17, 2018 23.0 0.05 0.20
PWR 180817P00024000 P Aug 17, 2018 24.0 0.10 0.25
PWR 180817P00025000 P Aug 17, 2018 25.0 0.15 0.30
PWR 180817P00026000 P Aug 17, 2018 26.0 0.20 0.35
PWR 180817P00027000 P Aug 17, 2018 27.0 0.30 0.45
PWR 180817P00028000 P Aug 17, 2018 28.0 0.40 0.55
PWR 180817P00029000 P Aug 17, 2018 29.0 0.55 0.70
PWR 180817P00030000 P Aug 17, 2018 30.0 0.75 0.90
PWR 180817P00031000 P Aug 17, 2018 31.0 1.00 1.15
PWR 180817P00032000 P Aug 17, 2018 32.0 1.30 1.45
PWR 180817P00033000 P Aug 17, 2018 33.0 1.60 1.95
PWR 180817P00034000 P Aug 17, 2018 34.0 2.15 2.30
PWR 180817P00035000 P Aug 17, 2018 35.0 2.65 2.80
PWR 180817P00036000 P Aug 17, 2018 36.0 3.20 3.40
PWR 180817P00037000 P Aug 17, 2018 37.0 3.90 4.10
PWR 180817P00038000 P Aug 17, 2018 38.0 4.60 4.80
PWR 180817P00039000 P Aug 17, 2018 39.0 5.40 5.70
PWR 180817P00040000 P Aug 17, 2018 40.0 6.30 6.50
PWR 180817P00041000 P Aug 17, 2018 41.0 7.20 7.50
PWR 180817P00042000 P Aug 17, 2018 42.0 8.10 8.50
PWR 180817P00043000 P Aug 17, 2018 43.0 8.70 9.80
PWR 180817P00044000 P Aug 17, 2018 44.0 9.60 10.60
PWR 180817P00045000 P Aug 17, 2018 45.0 10.80 11.70
PWR 180817P00046000 P Aug 17, 2018 46.0 11.80 12.70
PWR 180817P00047000 P Aug 17, 2018 47.0 12.80 13.70
PWR 180817P00048000 P Aug 17, 2018 48.0 13.90 14.70
PWR 180817P00049000 P Aug 17, 2018 49.0 14.70 15.60
PWR 180817P00050000 P Aug 17, 2018 50.0 15.80 16.60
PWR 181116C00023000 C Nov 16, 2018 23.0 11.20 11.50
PWR 181116C00024000 C Nov 16, 2018 24.0 10.30 10.60
PWR 181116C00025000 C Nov 16, 2018 25.0 9.40 9.70
PWR 181116C00026000 C Nov 16, 2018 26.0 8.50 8.80
PWR 181116C00027000 C Nov 16, 2018 27.0 7.60 8.00
PWR 181116C00028000 C Nov 16, 2018 28.0 6.90 7.20
PWR 181116C00029000 C Nov 16, 2018 29.0 6.10 6.40
PWR 181116C00030000 C Nov 16, 2018 30.0 5.40 5.60
PWR 181116C00031000 C Nov 16, 2018 31.0 4.70 4.90
PWR 181116C00032000 C Nov 16, 2018 32.0 4.10 4.30
PWR 181116C00033000 C Nov 16, 2018 33.0 3.50 3.70
PWR 181116C00034000 C Nov 16, 2018 34.0 2.95 3.10
PWR 181116C00035000 C Nov 16, 2018 35.0 2.35 2.65
PWR 181116C00036000 C Nov 16, 2018 36.0 2.05 2.20
PWR 181116C00037000 C Nov 16, 2018 37.0 1.70 1.80
PWR 181116C00038000 C Nov 16, 2018 38.0 1.35 1.50
PWR 181116C00039000 C Nov 16, 2018 39.0 1.10 1.20
PWR 181116C00040000 C Nov 16, 2018 40.0 0.85 1.05
PWR 181116C00041000 C Nov 16, 2018 41.0 0.65 0.80
PWR 181116C00042000 C Nov 16, 2018 42.0 0.50 0.65
PWR 181116C00043000 C Nov 16, 2018 43.0 0.40 0.50
PWR 181116C00044000 C Nov 16, 2018 44.0 0.30 0.40
PWR 181116C00045000 C Nov 16, 2018 45.0 0.20 0.35
PWR 181116C00046000 C Nov 16, 2018 46.0 0.15 0.25
PWR 181116C00047000 C Nov 16, 2018 47.0 0.10 0.20
PWR 181116C00048000 C Nov 16, 2018 48.0 0.00 0.15
PWR 181116C00049000 C Nov 16, 2018 49.0 0.00 0.15
PWR 181116C00050000 C Nov 16, 2018 50.0 0.00 0.10
PWR 181116P00023000 P Nov 16, 2018 23.0 0.25 0.35
PWR 181116P00024000 P Nov 16, 2018 24.0 0.30 0.40
PWR 181116P00025000 P Nov 16, 2018 25.0 0.40 0.50
PWR 181116P00026000 P Nov 16, 2018 26.0 0.50 0.60
PWR 181116P00027000 P Nov 16, 2018 27.0 0.65 0.75
PWR 181116P00028000 P Nov 16, 2018 28.0 0.80 0.90
PWR 181116P00029000 P Nov 16, 2018 29.0 1.00 1.10
PWR 181116P00030000 P Nov 16, 2018 30.0 1.25 1.35
PWR 181116P00031000 P Nov 16, 2018 31.0 1.55 1.65
PWR 181116P00032000 P Nov 16, 2018 32.0 1.90 2.00
PWR 181116P00033000 P Nov 16, 2018 33.0 2.30 2.40
PWR 181116P00034000 P Nov 16, 2018 34.0 2.75 2.90
PWR 181116P00035000 P Nov 16, 2018 35.0 3.20 3.40
PWR 181116P00036000 P Nov 16, 2018 36.0 3.80 4.00
PWR 181116P00037000 P Nov 16, 2018 37.0 4.40 4.60
PWR 181116P00038000 P Nov 16, 2018 38.0 5.10 5.30
PWR 181116P00039000 P Nov 16, 2018 39.0 5.80 6.00
PWR 181116P00040000 P Nov 16, 2018 40.0 6.60 6.80
PWR 181116P00041000 P Nov 16, 2018 41.0 7.40 7.70
PWR 181116P00042000 P Nov 16, 2018 42.0 8.30 8.60
PWR 181116P00043000 P Nov 16, 2018 43.0 9.20 9.50
PWR 181116P00044000 P Nov 16, 2018 44.0 10.10 10.50
PWR 181116P00045000 P Nov 16, 2018 45.0 11.10 11.40
PWR 181116P00046000 P Nov 16, 2018 46.0 12.00 12.50
PWR 181116P00047000 P Nov 16, 2018 47.0 12.50 15.00
PWR 181116P00048000 P Nov 16, 2018 48.0 12.20 15.90
PWR 181116P00049000 P Nov 16, 2018 49.0 14.20 15.60
PWR 181116P00050000 P Nov 16, 2018 50.0 15.90 16.60
OPRA data is delayed 15 minutes.