Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Quanta Services Inc (PWR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 240419C00135000 C Apr 19, 2024 135.0 107.00 111.90
PWR 240419C00140000 C Apr 19, 2024 140.0 102.00 106.80
PWR 240419C00145000 C Apr 19, 2024 145.0 97.10 101.90
PWR 240419C00150000 C Apr 19, 2024 150.0 92.10 97.00
PWR 240419C00155000 C Apr 19, 2024 155.0 87.10 92.00
PWR 240419C00160000 C Apr 19, 2024 160.0 82.20 87.00
PWR 240419C00165000 C Apr 19, 2024 165.0 77.10 81.90
PWR 240419C00170000 C Apr 19, 2024 170.0 72.10 76.90
PWR 240419C00175000 C Apr 19, 2024 175.0 67.10 72.00
PWR 240419C00180000 C Apr 19, 2024 180.0 62.30 67.00
PWR 240419C00185000 C Apr 19, 2024 185.0 57.20 62.00
PWR 240419C00190000 C Apr 19, 2024 190.0 52.20 57.00
PWR 240419C00195000 C Apr 19, 2024 195.0 47.50 52.00
PWR 240419C00200000 C Apr 19, 2024 200.0 42.50 47.20
PWR 240419C00210000 C Apr 19, 2024 210.0 32.70 37.50
PWR 240419C00220000 C Apr 19, 2024 220.0 24.30 27.50
PWR 240419C00230000 C Apr 19, 2024 230.0 16.50 18.90
PWR 240419C00240000 C Apr 19, 2024 240.0 9.70 10.10
PWR 240419C00250000 C Apr 19, 2024 250.0 4.70 5.10
PWR 240419C00260000 C Apr 19, 2024 260.0 2.00 2.15
PWR 240419C00270000 C Apr 19, 2024 270.0 0.65 0.95
PWR 240419C00280000 C Apr 19, 2024 280.0 0.10 0.65
PWR 240419C00290000 C Apr 19, 2024 290.0 0.00 0.55
PWR 240419C00300000 C Apr 19, 2024 300.0 0.00 0.55
PWR 240419C00310000 C Apr 19, 2024 310.0 0.00 0.50
PWR 240419C00320000 C Apr 19, 2024 320.0 0.00 0.50
PWR 240419P00135000 P Apr 19, 2024 135.0 0.00 0.35
PWR 240419P00140000 P Apr 19, 2024 140.0 0.00 0.35
PWR 240419P00145000 P Apr 19, 2024 145.0 0.00 0.45
PWR 240419P00150000 P Apr 19, 2024 150.0 0.00 0.40
PWR 240419P00155000 P Apr 19, 2024 155.0 0.00 0.40
PWR 240419P00160000 P Apr 19, 2024 160.0 0.00 0.50
PWR 240419P00165000 P Apr 19, 2024 165.0 0.00 0.45
PWR 240419P00170000 P Apr 19, 2024 170.0 0.00 0.45
PWR 240419P00175000 P Apr 19, 2024 175.0 0.00 0.50
PWR 240419P00180000 P Apr 19, 2024 180.0 0.00 0.50
PWR 240419P00185000 P Apr 19, 2024 185.0 0.00 0.50
PWR 240419P00190000 P Apr 19, 2024 190.0 0.00 0.50
PWR 240419P00195000 P Apr 19, 2024 195.0 0.00 0.75
PWR 240419P00200000 P Apr 19, 2024 200.0 0.00 0.55
PWR 240419P00210000 P Apr 19, 2024 210.0 0.10 0.75
PWR 240419P00220000 P Apr 19, 2024 220.0 0.80 1.05
PWR 240419P00230000 P Apr 19, 2024 230.0 2.10 2.50
PWR 240419P00240000 P Apr 19, 2024 240.0 4.80 5.30
PWR 240419P00250000 P Apr 19, 2024 250.0 9.80 10.20
PWR 240419P00260000 P Apr 19, 2024 260.0 15.60 18.70
PWR 240419P00270000 P Apr 19, 2024 270.0 24.70 28.40
PWR 240419P00280000 P Apr 19, 2024 280.0 34.80 38.20
PWR 240419P00290000 P Apr 19, 2024 290.0 43.70 48.50
PWR 240419P00300000 P Apr 19, 2024 300.0 53.60 58.50
PWR 240419P00310000 P Apr 19, 2024 310.0 63.70 68.50
PWR 240419P00320000 P Apr 19, 2024 320.0 73.70 78.50
PWR 240517C00085000 C May 17, 2024 85.0 157.10 161.90
PWR 240517C00090000 C May 17, 2024 90.0 152.20 157.00
PWR 240517C00095000 C May 17, 2024 95.0 147.10 151.90
PWR 240517C00100000 C May 17, 2024 100.0 142.20 147.00
PWR 240517C00105000 C May 17, 2024 105.0 137.20 142.00
PWR 240517C00110000 C May 17, 2024 110.0 132.40 137.00
PWR 240517C00115000 C May 17, 2024 115.0 127.50 132.00
PWR 240517C00120000 C May 17, 2024 120.0 122.50 127.20
PWR 240517C00125000 C May 17, 2024 125.0 117.50 122.30
PWR 240517C00130000 C May 17, 2024 130.0 112.60 117.30
PWR 240517C00135000 C May 17, 2024 135.0 107.50 112.30
PWR 240517C00140000 C May 17, 2024 140.0 102.60 107.50
PWR 240517C00145000 C May 17, 2024 145.0 97.70 102.50
PWR 240517C00150000 C May 17, 2024 150.0 92.70 97.50
PWR 240517C00155000 C May 17, 2024 155.0 87.80 92.50
PWR 240517C00160000 C May 17, 2024 160.0 82.90 87.50
PWR 240517C00165000 C May 17, 2024 165.0 78.00 82.90
PWR 240517C00170000 C May 17, 2024 170.0 73.20 77.80
PWR 240517C00175000 C May 17, 2024 175.0 68.10 72.90
PWR 240517C00180000 C May 17, 2024 180.0 63.50 68.00
PWR 240517C00185000 C May 17, 2024 185.0 58.90 63.00
PWR 240517C00190000 C May 17, 2024 190.0 53.80 58.50
PWR 240517C00195000 C May 17, 2024 195.0 50.30 53.00
PWR 240517C00200000 C May 17, 2024 200.0 45.30 48.20
PWR 240517C00210000 C May 17, 2024 210.0 37.10 38.70
PWR 240517C00220000 C May 17, 2024 220.0 28.60 30.80
PWR 240517C00230000 C May 17, 2024 230.0 21.10 21.80
PWR 240517C00240000 C May 17, 2024 240.0 13.50 16.40
PWR 240517C00250000 C May 17, 2024 250.0 9.70 10.00
PWR 240517C00260000 C May 17, 2024 260.0 6.00 6.50
PWR 240517C00270000 C May 17, 2024 270.0 3.50 3.90
PWR 240517C00280000 C May 17, 2024 280.0 2.00 2.35
PWR 240517C00290000 C May 17, 2024 290.0 1.05 1.35
PWR 240517C00300000 C May 17, 2024 300.0 0.60 0.90
PWR 240517C00310000 C May 17, 2024 310.0 0.10 0.80
PWR 240517C00320000 C May 17, 2024 320.0 0.05 0.75
PWR 240517C00330000 C May 17, 2024 330.0 0.00 0.55
PWR 240517P00085000 P May 17, 2024 85.0 0.00 0.15
PWR 240517P00090000 P May 17, 2024 90.0 0.00 0.50
PWR 240517P00095000 P May 17, 2024 95.0 0.00 0.75
PWR 240517P00100000 P May 17, 2024 100.0 0.00 0.50
PWR 240517P00105000 P May 17, 2024 105.0 0.00 0.75
PWR 240517P00110000 P May 17, 2024 110.0 0.00 0.50
PWR 240517P00115000 P May 17, 2024 115.0 0.00 0.50
PWR 240517P00120000 P May 17, 2024 120.0 0.00 0.50
PWR 240517P00125000 P May 17, 2024 125.0 0.00 0.50
PWR 240517P00130000 P May 17, 2024 130.0 0.00 0.50
PWR 240517P00135000 P May 17, 2024 135.0 0.00 0.50
PWR 240517P00140000 P May 17, 2024 140.0 0.00 0.55
PWR 240517P00145000 P May 17, 2024 145.0 0.00 0.55
PWR 240517P00150000 P May 17, 2024 150.0 0.05 0.55
PWR 240517P00155000 P May 17, 2024 155.0 0.00 0.55
PWR 240517P00160000 P May 17, 2024 160.0 0.00 0.55
PWR 240517P00165000 P May 17, 2024 165.0 0.20 0.60
PWR 240517P00170000 P May 17, 2024 170.0 0.25 0.75
PWR 240517P00175000 P May 17, 2024 175.0 0.10 0.65
PWR 240517P00180000 P May 17, 2024 180.0 0.10 0.75
PWR 240517P00185000 P May 17, 2024 185.0 0.15 0.75
PWR 240517P00190000 P May 17, 2024 190.0 0.25 1.85
PWR 240517P00195000 P May 17, 2024 195.0 0.35 2.05
PWR 240517P00200000 P May 17, 2024 200.0 0.90 1.10
PWR 240517P00210000 P May 17, 2024 210.0 1.75 1.90
PWR 240517P00220000 P May 17, 2024 220.0 3.10 3.40
PWR 240517P00230000 P May 17, 2024 230.0 5.40 5.70
PWR 240517P00240000 P May 17, 2024 240.0 8.90 9.40
PWR 240517P00250000 P May 17, 2024 250.0 13.80 14.50
PWR 240517P00260000 P May 17, 2024 260.0 19.90 21.70
PWR 240517P00270000 P May 17, 2024 270.0 26.60 29.40
PWR 240517P00280000 P May 17, 2024 280.0 35.20 39.00
PWR 240517P00290000 P May 17, 2024 290.0 43.70 48.50
PWR 240517P00300000 P May 17, 2024 300.0 53.70 58.50
PWR 240517P00310000 P May 17, 2024 310.0 63.60 68.40
PWR 240517P00320000 P May 17, 2024 320.0 73.70 78.50
PWR 240517P00330000 P May 17, 2024 330.0 83.70 88.50
PWR 240816C00100000 C Aug 16, 2024 100.0 143.50 148.30
PWR 240816C00105000 C Aug 16, 2024 105.0 138.50 143.30
PWR 240816C00110000 C Aug 16, 2024 110.0 133.70 138.40
PWR 240816C00115000 C Aug 16, 2024 115.0 129.00 133.50
PWR 240816C00120000 C Aug 16, 2024 120.0 124.00 128.90
PWR 240816C00125000 C Aug 16, 2024 125.0 119.20 124.00
PWR 240816C00130000 C Aug 16, 2024 130.0 114.20 119.00
PWR 240816C00135000 C Aug 16, 2024 135.0 109.50 114.30
PWR 240816C00140000 C Aug 16, 2024 140.0 104.60 109.40
PWR 240816C00145000 C Aug 16, 2024 145.0 99.80 104.50
PWR 240816C00150000 C Aug 16, 2024 150.0 95.00 99.80
PWR 240816C00155000 C Aug 16, 2024 155.0 90.20 95.00
PWR 240816C00160000 C Aug 16, 2024 160.0 85.50 90.10
PWR 240816C00165000 C Aug 16, 2024 165.0 80.70 85.50
PWR 240816C00170000 C Aug 16, 2024 170.0 76.00 80.80
PWR 240816C00175000 C Aug 16, 2024 175.0 71.50 76.00
PWR 240816C00180000 C Aug 16, 2024 180.0 67.50 70.60
PWR 240816C00185000 C Aug 16, 2024 185.0 62.80 65.80
PWR 240816C00190000 C Aug 16, 2024 190.0 58.20 62.00
PWR 240816C00195000 C Aug 16, 2024 195.0 54.20 57.70
PWR 240816C00200000 C Aug 16, 2024 200.0 49.50 52.00
PWR 240816C00210000 C Aug 16, 2024 210.0 42.80 44.80
PWR 240816C00220000 C Aug 16, 2024 220.0 35.20 37.00
PWR 240816C00230000 C Aug 16, 2024 230.0 28.80 30.50
PWR 240816C00240000 C Aug 16, 2024 240.0 22.80 23.80
PWR 240816C00250000 C Aug 16, 2024 250.0 17.80 18.60
PWR 240816C00260000 C Aug 16, 2024 260.0 13.40 14.20
PWR 240816C00270000 C Aug 16, 2024 270.0 9.90 10.50
PWR 240816C00280000 C Aug 16, 2024 280.0 7.20 8.40
PWR 240816C00290000 C Aug 16, 2024 290.0 5.20 5.90
PWR 240816C00300000 C Aug 16, 2024 300.0 3.70 4.30
PWR 240816C00310000 C Aug 16, 2024 310.0 2.60 3.30
PWR 240816C00320000 C Aug 16, 2024 320.0 1.85 3.80
PWR 240816C00330000 C Aug 16, 2024 330.0 1.25 3.20
PWR 240816C00340000 C Aug 16, 2024 340.0 0.85 3.00
PWR 240816C00350000 C Aug 16, 2024 350.0 0.35 1.10
PWR 240816C00360000 C Aug 16, 2024 360.0 0.25 1.80
PWR 240816P00100000 P Aug 16, 2024 100.0 0.00 0.50
PWR 240816P00105000 P Aug 16, 2024 105.0 0.00 0.50
PWR 240816P00110000 P Aug 16, 2024 110.0 0.00 0.75
PWR 240816P00115000 P Aug 16, 2024 115.0 0.00 0.75
PWR 240816P00120000 P Aug 16, 2024 120.0 0.00 1.45
PWR 240816P00125000 P Aug 16, 2024 125.0 0.00 0.75
PWR 240816P00130000 P Aug 16, 2024 130.0 0.00 0.75
PWR 240816P00135000 P Aug 16, 2024 135.0 0.00 0.75
PWR 240816P00140000 P Aug 16, 2024 140.0 0.00 2.40
PWR 240816P00145000 P Aug 16, 2024 145.0 0.05 1.70
PWR 240816P00150000 P Aug 16, 2024 150.0 0.10 0.80
PWR 240816P00155000 P Aug 16, 2024 155.0 0.15 0.90
PWR 240816P00160000 P Aug 16, 2024 160.0 0.25 1.00
PWR 240816P00165000 P Aug 16, 2024 165.0 0.30 1.20
PWR 240816P00170000 P Aug 16, 2024 170.0 0.60 1.35
PWR 240816P00175000 P Aug 16, 2024 175.0 0.60 1.35
PWR 240816P00180000 P Aug 16, 2024 180.0 0.70 1.70
PWR 240816P00185000 P Aug 16, 2024 185.0 0.85 2.05
PWR 240816P00190000 P Aug 16, 2024 190.0 0.65 2.45
PWR 240816P00195000 P Aug 16, 2024 195.0 0.80 2.95
PWR 240816P00200000 P Aug 16, 2024 200.0 3.10 3.60
PWR 240816P00210000 P Aug 16, 2024 210.0 5.00 7.20
PWR 240816P00220000 P Aug 16, 2024 220.0 7.20 8.70
PWR 240816P00230000 P Aug 16, 2024 230.0 10.30 11.00
PWR 240816P00240000 P Aug 16, 2024 240.0 14.20 15.40
PWR 240816P00250000 P Aug 16, 2024 250.0 19.00 20.40
PWR 240816P00260000 P Aug 16, 2024 260.0 24.50 26.20
PWR 240816P00270000 P Aug 16, 2024 270.0 31.30 33.00
PWR 240816P00280000 P Aug 16, 2024 280.0 38.40 41.00
PWR 240816P00290000 P Aug 16, 2024 290.0 46.70 48.90
PWR 240816P00300000 P Aug 16, 2024 300.0 55.00 59.00
PWR 240816P00310000 P Aug 16, 2024 310.0 63.80 68.50
PWR 240816P00320000 P Aug 16, 2024 320.0 73.70 78.50
PWR 240816P00330000 P Aug 16, 2024 330.0 83.70 88.40
PWR 240816P00340000 P Aug 16, 2024 340.0 93.70 98.40
PWR 240816P00350000 P Aug 16, 2024 350.0 103.70 108.40
PWR 240816P00360000 P Aug 16, 2024 360.0 113.70 118.50
PWR 241115C00125000 C Nov 15, 2024 125.0 121.10 125.90
PWR 241115C00130000 C Nov 15, 2024 130.0 116.50 121.00
PWR 241115C00135000 C Nov 15, 2024 135.0 111.50 116.30
PWR 241115C00140000 C Nov 15, 2024 140.0 107.00 111.70
PWR 241115C00145000 C Nov 15, 2024 145.0 102.30 107.00
PWR 241115C00150000 C Nov 15, 2024 150.0 97.60 102.40
PWR 241115C00155000 C Nov 15, 2024 155.0 93.10 97.80
PWR 241115C00160000 C Nov 15, 2024 160.0 88.50 92.60
PWR 241115C00165000 C Nov 15, 2024 165.0 85.20 88.30
PWR 241115C00170000 C Nov 15, 2024 170.0 80.40 83.60
PWR 241115C00175000 C Nov 15, 2024 175.0 76.30 79.30
PWR 241115C00180000 C Nov 15, 2024 180.0 71.00 75.00
PWR 241115C00185000 C Nov 15, 2024 185.0 67.90 69.80
PWR 241115C00190000 C Nov 15, 2024 190.0 63.30 65.80
PWR 241115C00195000 C Nov 15, 2024 195.0 59.40 61.60
PWR 241115C00200000 C Nov 15, 2024 200.0 55.80 57.60
PWR 241115C00210000 C Nov 15, 2024 210.0 48.50 50.20
PWR 241115C00220000 C Nov 15, 2024 220.0 41.50 42.90
PWR 241115C00230000 C Nov 15, 2024 230.0 35.20 37.40
PWR 241115C00240000 C Nov 15, 2024 240.0 29.40 30.80
PWR 241115C00250000 C Nov 15, 2024 250.0 24.40 26.90
PWR 241115C00260000 C Nov 15, 2024 260.0 20.10 21.20
PWR 241115C00270000 C Nov 15, 2024 270.0 16.30 17.10
PWR 241115C00280000 C Nov 15, 2024 280.0 13.20 13.80
PWR 241115C00290000 C Nov 15, 2024 290.0 10.60 11.10
PWR 241115C00300000 C Nov 15, 2024 300.0 8.40 9.00
PWR 241115C00310000 C Nov 15, 2024 310.0 6.60 7.30
PWR 241115C00320000 C Nov 15, 2024 320.0 5.20 5.70
PWR 241115C00330000 C Nov 15, 2024 330.0 4.10 4.80
PWR 241115C00340000 C Nov 15, 2024 340.0 3.20 3.80
PWR 241115C00350000 C Nov 15, 2024 350.0 2.45 4.70
PWR 241115C00360000 C Nov 15, 2024 360.0 1.80 4.00
PWR 241115P00125000 P Nov 15, 2024 125.0 0.00 2.60
PWR 241115P00130000 P Nov 15, 2024 130.0 0.00 2.70
PWR 241115P00135000 P Nov 15, 2024 135.0 0.00 2.85
PWR 241115P00140000 P Nov 15, 2024 140.0 0.00 3.00
PWR 241115P00145000 P Nov 15, 2024 145.0 0.15 2.20
PWR 241115P00150000 P Nov 15, 2024 150.0 0.00 3.40
PWR 241115P00155000 P Nov 15, 2024 155.0 0.00 3.60
PWR 241115P00160000 P Nov 15, 2024 160.0 1.15 1.95
PWR 241115P00165000 P Nov 15, 2024 165.0 0.95 2.25
PWR 241115P00170000 P Nov 15, 2024 170.0 1.35 2.70
PWR 241115P00175000 P Nov 15, 2024 175.0 1.05 3.10
PWR 241115P00180000 P Nov 15, 2024 180.0 2.20 3.70
PWR 241115P00185000 P Nov 15, 2024 185.0 2.35 4.30
PWR 241115P00190000 P Nov 15, 2024 190.0 3.20 4.90
PWR 241115P00195000 P Nov 15, 2024 195.0 3.70 5.80
PWR 241115P00200000 P Nov 15, 2024 200.0 4.90 6.70
PWR 241115P00210000 P Nov 15, 2024 210.0 8.10 8.90
PWR 241115P00220000 P Nov 15, 2024 220.0 10.80 11.50
PWR 241115P00230000 P Nov 15, 2024 230.0 14.00 15.10
PWR 241115P00240000 P Nov 15, 2024 240.0 18.00 19.10
PWR 241115P00250000 P Nov 15, 2024 250.0 22.90 23.80
PWR 241115P00260000 P Nov 15, 2024 260.0 28.40 29.50
PWR 241115P00270000 P Nov 15, 2024 270.0 34.50 36.50
PWR 241115P00280000 P Nov 15, 2024 280.0 41.40 42.70
PWR 241115P00290000 P Nov 15, 2024 290.0 48.80 50.60
PWR 241115P00300000 P Nov 15, 2024 300.0 57.20 59.10
PWR 241115P00310000 P Nov 15, 2024 310.0 66.00 68.40
PWR 241115P00320000 P Nov 15, 2024 320.0 74.10 78.50
PWR 241115P00330000 P Nov 15, 2024 330.0 83.80 88.50
PWR 241115P00340000 P Nov 15, 2024 340.0 93.70 98.50
PWR 241115P00350000 P Nov 15, 2024 350.0 103.70 108.50
PWR 241115P00360000 P Nov 15, 2024 360.0 113.80 118.50
PWR 250117C00065000 C Jan 17, 2025 65.0 179.00 184.00
PWR 250117C00070000 C Jan 17, 2025 70.0 174.10 179.00
PWR 250117C00075000 C Jan 17, 2025 75.0 169.50 174.50
PWR 250117C00080000 C Jan 17, 2025 80.0 164.60 169.50
PWR 250117C00085000 C Jan 17, 2025 85.0 160.00 165.00
PWR 250117C00090000 C Jan 17, 2025 90.0 155.10 160.00
PWR 250117C00095000 C Jan 17, 2025 95.0 150.50 155.50
PWR 250117C00100000 C Jan 17, 2025 100.0 145.60 150.50
PWR 250117C00105000 C Jan 17, 2025 105.0 141.00 146.00
PWR 250117C00110000 C Jan 17, 2025 110.0 136.60 141.50
PWR 250117C00115000 C Jan 17, 2025 115.0 131.50 136.50
PWR 250117C00120000 C Jan 17, 2025 120.0 127.00 132.00
PWR 250117C00125000 C Jan 17, 2025 125.0 122.50 127.50
PWR 250117C00130000 C Jan 17, 2025 130.0 117.60 122.50
PWR 250117C00135000 C Jan 17, 2025 135.0 113.00 118.00
PWR 250117C00140000 C Jan 17, 2025 140.0 108.50 113.50
PWR 250117C00145000 C Jan 17, 2025 145.0 104.00 109.00
PWR 250117C00150000 C Jan 17, 2025 150.0 99.50 104.50
PWR 250117C00155000 C Jan 17, 2025 155.0 95.00 99.50
PWR 250117C00160000 C Jan 17, 2025 160.0 90.50 94.90
PWR 250117C00165000 C Jan 17, 2025 165.0 86.20 91.00
PWR 250117C00170000 C Jan 17, 2025 170.0 82.00 86.40
PWR 250117C00175000 C Jan 17, 2025 175.0 77.70 82.40
PWR 250117C00180000 C Jan 17, 2025 180.0 73.50 76.60
PWR 250117C00185000 C Jan 17, 2025 185.0 70.80 73.60
PWR 250117C00190000 C Jan 17, 2025 190.0 67.10 68.80
PWR 250117C00195000 C Jan 17, 2025 195.0 63.60 65.20
PWR 250117C00200000 C Jan 17, 2025 200.0 59.30 61.00
PWR 250117C00210000 C Jan 17, 2025 210.0 52.30 54.90
PWR 250117C00220000 C Jan 17, 2025 220.0 45.50 46.80
PWR 250117C00230000 C Jan 17, 2025 230.0 39.20 40.60
PWR 250117C00240000 C Jan 17, 2025 240.0 33.60 34.80
PWR 250117C00250000 C Jan 17, 2025 250.0 28.50 29.60
PWR 250117C00260000 C Jan 17, 2025 260.0 23.90 24.90
PWR 250117C00270000 C Jan 17, 2025 270.0 19.90 20.80
PWR 250117C00280000 C Jan 17, 2025 280.0 16.50 17.30
PWR 250117C00290000 C Jan 17, 2025 290.0 13.60 14.20
PWR 250117C00300000 C Jan 17, 2025 300.0 11.10 11.80
PWR 250117C00310000 C Jan 17, 2025 310.0 9.10 9.70
PWR 250117C00320000 C Jan 17, 2025 320.0 7.40 8.00
PWR 250117C00330000 C Jan 17, 2025 330.0 6.00 6.50
PWR 250117C00340000 C Jan 17, 2025 340.0 4.80 5.20
PWR 250117C00350000 C Jan 17, 2025 350.0 3.90 4.40
PWR 250117C00360000 C Jan 17, 2025 360.0 3.10 3.60
PWR 250117P00065000 P Jan 17, 2025 65.0 0.00 0.80
PWR 250117P00070000 P Jan 17, 2025 70.0 0.00 1.45
PWR 250117P00075000 P Jan 17, 2025 75.0 0.00 1.50
PWR 250117P00080000 P Jan 17, 2025 80.0 0.00 1.55
PWR 250117P00085000 P Jan 17, 2025 85.0 0.00 1.60
PWR 250117P00090000 P Jan 17, 2025 90.0 0.00 1.60
PWR 250117P00095000 P Jan 17, 2025 95.0 0.00 1.70
PWR 250117P00100000 P Jan 17, 2025 100.0 0.00 1.75
PWR 250117P00105000 P Jan 17, 2025 105.0 0.00 1.85
PWR 250117P00110000 P Jan 17, 2025 110.0 0.00 1.90
PWR 250117P00115000 P Jan 17, 2025 115.0 0.20 1.50
PWR 250117P00120000 P Jan 17, 2025 120.0 0.25 2.10
PWR 250117P00125000 P Jan 17, 2025 125.0 0.35 2.00
PWR 250117P00130000 P Jan 17, 2025 130.0 0.40 2.40
PWR 250117P00135000 P Jan 17, 2025 135.0 0.50 2.55
PWR 250117P00140000 P Jan 17, 2025 140.0 0.60 2.80
PWR 250117P00145000 P Jan 17, 2025 145.0 0.75 3.00
PWR 250117P00150000 P Jan 17, 2025 150.0 1.00 3.30
PWR 250117P00155000 P Jan 17, 2025 155.0 1.20 2.40
PWR 250117P00160000 P Jan 17, 2025 160.0 2.35 2.80
PWR 250117P00165000 P Jan 17, 2025 165.0 1.95 3.20
PWR 250117P00170000 P Jan 17, 2025 170.0 2.20 3.60
PWR 250117P00175000 P Jan 17, 2025 175.0 3.30 4.20
PWR 250117P00180000 P Jan 17, 2025 180.0 3.70 4.80
PWR 250117P00185000 P Jan 17, 2025 185.0 4.40 5.60
PWR 250117P00190000 P Jan 17, 2025 190.0 5.90 6.40
PWR 250117P00195000 P Jan 17, 2025 195.0 6.80 7.30
PWR 250117P00200000 P Jan 17, 2025 200.0 7.80 8.30
PWR 250117P00210000 P Jan 17, 2025 210.0 10.10 10.60
PWR 250117P00220000 P Jan 17, 2025 220.0 11.90 13.50
PWR 250117P00230000 P Jan 17, 2025 230.0 16.30 17.00
PWR 250117P00240000 P Jan 17, 2025 240.0 20.40 21.50
PWR 250117P00250000 P Jan 17, 2025 250.0 25.10 25.80
PWR 250117P00260000 P Jan 17, 2025 260.0 30.50 31.20
PWR 250117P00270000 P Jan 17, 2025 270.0 36.40 37.40
PWR 250117P00280000 P Jan 17, 2025 280.0 42.90 45.40
PWR 250117P00290000 P Jan 17, 2025 290.0 50.00 52.90
PWR 250117P00300000 P Jan 17, 2025 300.0 57.40 61.00
PWR 250117P00310000 P Jan 17, 2025 310.0 66.20 69.90
PWR 250117P00320000 P Jan 17, 2025 320.0 74.70 79.00
PWR 250117P00330000 P Jan 17, 2025 330.0 83.60 88.50
PWR 250117P00340000 P Jan 17, 2025 340.0 93.60 98.50
PWR 250117P00350000 P Jan 17, 2025 350.0 103.60 108.50
PWR 250117P00360000 P Jan 17, 2025 360.0 113.60 118.50

OPRA data is delayed 15 minutes.