Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Quanta Services Inc (PWR)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 160219C00011000 C 02/19/16 11.0 6.10 6.90
PWR 160219C00012000 C 02/19/16 12.0 5.10 6.30
PWR 160219C00013000 C 02/19/16 13.0 4.10 5.20
PWR 160219C00014000 C 02/19/16 14.0 3.10 4.20
PWR 160219C00015000 C 02/19/16 15.0 2.60 2.80
PWR 160219C00016000 C 02/19/16 16.0 1.65 1.85
PWR 160219C00017000 C 02/19/16 17.0 0.85 1.00
PWR 160219C00018000 C 02/19/16 18.0 0.30 0.45
PWR 160219C00019000 C 02/19/16 19.0 0.00 0.15
PWR 160219C00020000 C 02/19/16 20.0 0.00 0.10
PWR 160219C00021000 C 02/19/16 21.0 0.00 0.05
PWR 160219C00022000 C 02/19/16 22.0 0.00 0.05
PWR 160219C00023000 C 02/19/16 23.0 0.00 0.05
PWR 160219C00024000 C 02/19/16 24.0 0.00 0.05
PWR 160219C00025000 C 02/19/16 25.0 0.00 0.05
PWR 160219C00026000 C 02/19/16 26.0 0.00 0.05
PWR 160219C00027000 C 02/19/16 27.0 0.00 0.05
PWR 160219C00028000 C 02/19/16 28.0 0.00 0.05
PWR 160219C00029000 C 02/19/16 29.0 0.00 0.05
PWR 160219C00030000 C 02/19/16 30.0 0.00 0.05
PWR 160219C00031000 C 02/19/16 31.0 0.00 0.05
PWR 160219C00032000 C 02/19/16 32.0 0.00 0.05
PWR 160219C00033000 C 02/19/16 33.0 0.00 0.05
PWR 160219C00034000 C 02/19/16 34.0 0.00 0.05
PWR 160219C00035000 C 02/19/16 35.0 0.00 0.05
PWR 160219C00036000 C 02/19/16 36.0 0.00 0.05
PWR 160219C00037000 C 02/19/16 37.0 0.00 0.05
PWR 160219C00038000 C 02/19/16 38.0 0.00 0.05
PWR 160219C00039000 C 02/19/16 39.0 0.00 0.05
PWR 160219C00040000 C 02/19/16 40.0 0.00 0.05
PWR 160219C00041000 C 02/19/16 41.0 0.00 0.05
PWR 160219P00011000 P 02/19/16 11.0 0.00 0.05
PWR 160219P00012000 P 02/19/16 12.0 0.00 0.05
PWR 160219P00013000 P 02/19/16 13.0 0.00 0.05
PWR 160219P00014000 P 02/19/16 14.0 0.00 0.10
PWR 160219P00015000 P 02/19/16 15.0 0.00 0.10
PWR 160219P00016000 P 02/19/16 16.0 0.05 0.20
PWR 160219P00017000 P 02/19/16 17.0 0.25 0.35
PWR 160219P00018000 P 02/19/16 18.0 0.65 0.85
PWR 160219P00019000 P 02/19/16 19.0 1.40 1.60
PWR 160219P00020000 P 02/19/16 20.0 1.90 2.90
PWR 160219P00021000 P 02/19/16 21.0 2.90 3.90
PWR 160219P00022000 P 02/19/16 22.0 3.90 4.90
PWR 160219P00023000 P 02/19/16 23.0 4.90 5.90
PWR 160219P00024000 P 02/19/16 24.0 5.90 6.90
PWR 160219P00025000 P 02/19/16 25.0 6.90 7.90
PWR 160219P00026000 P 02/19/16 26.0 7.90 8.90
PWR 160219P00027000 P 02/19/16 27.0 8.70 9.90
PWR 160219P00028000 P 02/19/16 28.0 9.70 11.10
PWR 160219P00029000 P 02/19/16 29.0 10.70 11.90
PWR 160219P00030000 P 02/19/16 30.0 11.50 13.00
PWR 160219P00031000 P 02/19/16 31.0 12.70 13.70
PWR 160219P00032000 P 02/19/16 32.0 13.70 14.70
PWR 160219P00033000 P 02/19/16 33.0 14.50 15.70
PWR 160219P00034000 P 02/19/16 34.0 15.50 17.20
PWR 160219P00035000 P 02/19/16 35.0 16.50 18.20
PWR 160219P00036000 P 02/19/16 36.0 17.50 19.00
PWR 160219P00037000 P 02/19/16 37.0 18.50 20.20
PWR 160219P00038000 P 02/19/16 38.0 19.50 21.20
PWR 160219P00039000 P 02/19/16 39.0 20.50 21.80
PWR 160219P00040000 P 02/19/16 40.0 21.50 23.20
PWR 160219P00041000 P 02/19/16 41.0 22.70 23.80
PWR 160318C00009000 C 03/18/16 9.0 8.00 9.40
PWR 160318C00010000 C 03/18/16 10.0 7.10 8.40
PWR 160318C00011000 C 03/18/16 11.0 6.20 6.80
PWR 160318C00012000 C 03/18/16 12.0 5.20 5.80
PWR 160318C00013000 C 03/18/16 13.0 4.20 5.20
PWR 160318C00014000 C 03/18/16 14.0 3.70 3.90
PWR 160318C00015000 C 03/18/16 15.0 2.80 3.00
PWR 160318C00016000 C 03/18/16 16.0 2.00 2.20
PWR 160318C00017000 C 03/18/16 17.0 1.30 1.50
PWR 160318C00018000 C 03/18/16 18.0 0.80 0.95
PWR 160318C00019000 C 03/18/16 19.0 0.40 0.55
PWR 160318C00020000 C 03/18/16 20.0 0.15 0.30
PWR 160318C00021000 C 03/18/16 21.0 0.05 0.15
PWR 160318C00022000 C 03/18/16 22.0 0.00 0.15
PWR 160318C00023000 C 03/18/16 23.0 0.00 0.10
PWR 160318C00024000 C 03/18/16 24.0 0.00 0.10
PWR 160318C00025000 C 03/18/16 25.0 0.00 0.10
PWR 160318C00026000 C 03/18/16 26.0 0.00 0.05
PWR 160318C00027000 C 03/18/16 27.0 0.00 0.05
PWR 160318P00009000 P 03/18/16 9.0 0.00 0.05
PWR 160318P00010000 P 03/18/16 10.0 0.00 0.05
PWR 160318P00011000 P 03/18/16 11.0 0.00 0.10
PWR 160318P00012000 P 03/18/16 12.0 0.00 0.15
PWR 160318P00013000 P 03/18/16 13.0 0.00 0.15
PWR 160318P00014000 P 03/18/16 14.0 0.10 0.20
PWR 160318P00015000 P 03/18/16 15.0 0.20 0.30
PWR 160318P00016000 P 03/18/16 16.0 0.40 0.55
PWR 160318P00017000 P 03/18/16 17.0 0.70 0.85
PWR 160318P00018000 P 03/18/16 18.0 1.15 1.35
PWR 160318P00019000 P 03/18/16 19.0 1.75 1.95
PWR 160318P00020000 P 03/18/16 20.0 2.50 2.75
PWR 160318P00021000 P 03/18/16 21.0 3.40 3.60
PWR 160318P00022000 P 03/18/16 22.0 4.30 4.50
PWR 160318P00023000 P 03/18/16 23.0 4.90 5.90
PWR 160318P00024000 P 03/18/16 24.0 5.90 6.90
PWR 160318P00025000 P 03/18/16 25.0 6.90 7.90
PWR 160318P00026000 P 03/18/16 26.0 7.90 8.90
PWR 160318P00027000 P 03/18/16 27.0 8.90 9.90
PWR 160520C00011000 C 05/20/16 11.0 6.20 7.40
PWR 160520C00012000 C 05/20/16 12.0 5.70 5.90
PWR 160520C00013000 C 05/20/16 13.0 4.80 5.00
PWR 160520C00014000 C 05/20/16 14.0 3.90 4.20
PWR 160520C00015000 C 05/20/16 15.0 3.10 3.40
PWR 160520C00016000 C 05/20/16 16.0 2.40 2.65
PWR 160520C00017000 C 05/20/16 17.0 1.80 2.00
PWR 160520C00018000 C 05/20/16 18.0 1.35 1.50
PWR 160520C00019000 C 05/20/16 19.0 0.95 1.05
PWR 160520C00020000 C 05/20/16 20.0 0.60 0.75
PWR 160520C00021000 C 05/20/16 21.0 0.40 0.50
PWR 160520C00022000 C 05/20/16 22.0 0.25 0.35
PWR 160520C00023000 C 05/20/16 23.0 0.10 0.25
PWR 160520C00024000 C 05/20/16 24.0 0.00 0.20
PWR 160520C00025000 C 05/20/16 25.0 0.00 0.15
PWR 160520C00026000 C 05/20/16 26.0 0.00 0.15
PWR 160520C00027000 C 05/20/16 27.0 0.00 0.10
PWR 160520C00028000 C 05/20/16 28.0 0.00 0.10
PWR 160520C00029000 C 05/20/16 29.0 0.00 0.10
PWR 160520C00030000 C 05/20/16 30.0 0.00 0.10
PWR 160520C00031000 C 05/20/16 31.0 0.00 0.05
PWR 160520C00032000 C 05/20/16 32.0 0.00 0.05
PWR 160520C00033000 C 05/20/16 33.0 0.00 0.05
PWR 160520C00034000 C 05/20/16 34.0 0.00 0.05
PWR 160520C00035000 C 05/20/16 35.0 0.00 0.05
PWR 160520C00036000 C 05/20/16 36.0 0.00 0.05
PWR 160520C00037000 C 05/20/16 37.0 0.00 0.05
PWR 160520P00011000 P 05/20/16 11.0 0.00 0.20
PWR 160520P00012000 P 05/20/16 12.0 0.05 0.25
PWR 160520P00013000 P 05/20/16 13.0 0.15 0.35
PWR 160520P00014000 P 05/20/16 14.0 0.35 0.45
PWR 160520P00015000 P 05/20/16 15.0 0.55 0.65
PWR 160520P00016000 P 05/20/16 16.0 0.80 0.95
PWR 160520P00017000 P 05/20/16 17.0 1.20 1.35
PWR 160520P00018000 P 05/20/16 18.0 1.70 1.80
PWR 160520P00019000 P 05/20/16 19.0 2.25 2.45
PWR 160520P00020000 P 05/20/16 20.0 2.90 3.10
PWR 160520P00021000 P 05/20/16 21.0 3.70 3.90
PWR 160520P00022000 P 05/20/16 22.0 4.50 4.70
PWR 160520P00023000 P 05/20/16 23.0 5.40 5.60
PWR 160520P00024000 P 05/20/16 24.0 6.30 6.60
PWR 160520P00025000 P 05/20/16 25.0 6.90 7.90
PWR 160520P00026000 P 05/20/16 26.0 7.90 8.90
PWR 160520P00027000 P 05/20/16 27.0 8.90 9.90
PWR 160520P00028000 P 05/20/16 28.0 9.90 10.90
PWR 160520P00029000 P 05/20/16 29.0 10.90 11.90
PWR 160520P00030000 P 05/20/16 30.0 11.70 13.40
PWR 160520P00031000 P 05/20/16 31.0 12.50 13.70
PWR 160520P00032000 P 05/20/16 32.0 13.50 14.70
PWR 160520P00033000 P 05/20/16 33.0 14.50 15.70
PWR 160520P00034000 P 05/20/16 34.0 15.50 16.80
PWR 160520P00035000 P 05/20/16 35.0 16.50 17.80
PWR 160520P00036000 P 05/20/16 36.0 17.50 18.70
PWR 160520P00037000 P 05/20/16 37.0 18.70 19.80
PWR 160819C00011000 C 08/19/16 11.0 6.80 7.10
PWR 160819C00012000 C 08/19/16 12.0 5.90 6.20
PWR 160819C00013000 C 08/19/16 13.0 5.00 5.30
PWR 160819C00014000 C 08/19/16 14.0 4.20 4.50
PWR 160819C00015000 C 08/19/16 15.0 3.50 3.80
PWR 160819C00016000 C 08/19/16 16.0 2.85 3.10
PWR 160819C00017000 C 08/19/16 17.0 2.25 2.50
PWR 160819C00018000 C 08/19/16 18.0 1.75 1.95
PWR 160819C00019000 C 08/19/16 19.0 1.30 1.50
PWR 160819C00020000 C 08/19/16 20.0 0.95 1.15
PWR 160819C00021000 C 08/19/16 21.0 0.70 0.85
PWR 160819C00022000 C 08/19/16 22.0 0.50 0.70
PWR 160819C00023000 C 08/19/16 23.0 0.30 0.50
PWR 160819C00024000 C 08/19/16 24.0 0.20 0.40
PWR 160819C00025000 C 08/19/16 25.0 0.10 0.35
PWR 160819C00026000 C 08/19/16 26.0 0.05 0.25
PWR 160819C00027000 C 08/19/16 27.0 0.00 0.20
PWR 160819C00028000 C 08/19/16 28.0 0.00 0.15
PWR 160819C00029000 C 08/19/16 29.0 0.00 0.15
PWR 160819P00011000 P 08/19/16 11.0 0.15 0.35
PWR 160819P00012000 P 08/19/16 12.0 0.25 0.45
PWR 160819P00013000 P 08/19/16 13.0 0.45 0.60
PWR 160819P00014000 P 08/19/16 14.0 0.60 0.85
PWR 160819P00015000 P 08/19/16 15.0 0.90 1.10
PWR 160819P00016000 P 08/19/16 16.0 1.20 1.45
PWR 160819P00017000 P 08/19/16 17.0 1.60 1.85
PWR 160819P00018000 P 08/19/16 18.0 2.10 2.35
PWR 160819P00019000 P 08/19/16 19.0 2.65 2.90
PWR 160819P00020000 P 08/19/16 20.0 3.30 3.60
PWR 160819P00021000 P 08/19/16 21.0 4.00 4.30
PWR 160819P00022000 P 08/19/16 22.0 4.80 5.00
PWR 160819P00023000 P 08/19/16 23.0 5.60 5.90
PWR 160819P00024000 P 08/19/16 24.0 6.50 6.70
PWR 160819P00025000 P 08/19/16 25.0 7.40 7.70
PWR 160819P00026000 P 08/19/16 26.0 8.40 8.60
PWR 160819P00027000 P 08/19/16 27.0 9.10 9.90
PWR 160819P00028000 P 08/19/16 28.0 9.90 10.90
PWR 160819P00029000 P 08/19/16 29.0 10.90 12.00

OPRA data is delayed 15 minutes.