Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Quanta Services Inc (PWR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 150220C00020000 C 02/20/15 20.0 6.90 7.80
PWR 150220C00021000 C 02/20/15 21.0 5.90 6.80
PWR 150220C00022000 C 02/20/15 22.0 5.30 5.80
PWR 150220C00023000 C 02/20/15 23.0 4.40 4.90
PWR 150220C00024000 C 02/20/15 24.0 3.40 3.90
PWR 150220C00025000 C 02/20/15 25.0 2.25 3.00
PWR 150220C00026000 C 02/20/15 26.0 1.80 2.15
PWR 150220C00027000 C 02/20/15 27.0 1.15 1.35
PWR 150220C00028000 C 02/20/15 28.0 0.60 0.80
PWR 150220C00029000 C 02/20/15 29.0 0.30 0.50
PWR 150220C00030000 C 02/20/15 30.0 0.15 0.25
PWR 150220C00031000 C 02/20/15 31.0 0.05 0.20
PWR 150220C00032000 C 02/20/15 32.0 0.00 0.15
PWR 150220C00033000 C 02/20/15 33.0 0.00 0.15
PWR 150220C00034000 C 02/20/15 34.0 0.00 0.10
PWR 150220C00035000 C 02/20/15 35.0 0.00 0.10
PWR 150220C00036000 C 02/20/15 36.0 0.00 0.10
PWR 150220C00037000 C 02/20/15 37.0 0.00 0.10
PWR 150220C00038000 C 02/20/15 38.0 0.00 0.05
PWR 150220C00039000 C 02/20/15 39.0 0.00 0.10
PWR 150220C00040000 C 02/20/15 40.0 0.00 0.10
PWR 150220C00041000 C 02/20/15 41.0 0.00 0.10
PWR 150220C00042000 C 02/20/15 42.0 0.00 0.10
PWR 150220C00043000 C 02/20/15 43.0 0.00 0.10
PWR 150220C00044000 C 02/20/15 44.0 0.00 0.10
PWR 150220C00045000 C 02/20/15 45.0 0.00 0.10
PWR 150220C00046000 C 02/20/15 46.0 0.00 0.10
PWR 150220C00047000 C 02/20/15 47.0 0.00 0.10
PWR 150220C00048000 C 02/20/15 48.0 0.00 0.10
PWR 150220C00049000 C 02/20/15 49.0 0.00 0.10
PWR 150220P00020000 P 02/20/15 20.0 0.00 0.15
PWR 150220P00021000 P 02/20/15 21.0 0.00 0.15
PWR 150220P00022000 P 02/20/15 22.0 0.00 0.15
PWR 150220P00023000 P 02/20/15 23.0 0.05 0.20
PWR 150220P00024000 P 02/20/15 24.0 0.05 0.20
PWR 150220P00025000 P 02/20/15 25.0 0.20 0.40
PWR 150220P00026000 P 02/20/15 26.0 0.35 0.55
PWR 150220P00027000 P 02/20/15 27.0 0.70 0.90
PWR 150220P00028000 P 02/20/15 28.0 1.10 1.40
PWR 150220P00029000 P 02/20/15 29.0 1.75 2.40
PWR 150220P00030000 P 02/20/15 30.0 2.50 3.30
PWR 150220P00031000 P 02/20/15 31.0 3.30 4.20
PWR 150220P00032000 P 02/20/15 32.0 4.30 4.90
PWR 150220P00033000 P 02/20/15 33.0 5.20 6.20
PWR 150220P00034000 P 02/20/15 34.0 6.30 7.20
PWR 150220P00035000 P 02/20/15 35.0 7.20 8.20
PWR 150220P00036000 P 02/20/15 36.0 8.20 9.30
PWR 150220P00037000 P 02/20/15 37.0 9.10 10.30
PWR 150220P00038000 P 02/20/15 38.0 10.10 11.70
PWR 150220P00039000 P 02/20/15 39.0 11.20 12.60
PWR 150220P00040000 P 02/20/15 40.0 10.80 13.30
PWR 150220P00041000 P 02/20/15 41.0 12.10 15.20
PWR 150220P00042000 P 02/20/15 42.0 13.10 16.60
PWR 150220P00043000 P 02/20/15 43.0 13.90 17.30
PWR 150220P00044000 P 02/20/15 44.0 14.90 18.20
PWR 150220P00045000 P 02/20/15 45.0 15.90 19.40
PWR 150220P00046000 P 02/20/15 46.0 16.90 20.40
PWR 150220P00047000 P 02/20/15 47.0 17.80 21.30
PWR 150220P00048000 P 02/20/15 48.0 18.70 22.60
PWR 150220P00049000 P 02/20/15 49.0 21.20 23.10
PWR 150320C00018000 C 03/20/15 18.0 8.90 9.80
PWR 150320C00019000 C 03/20/15 19.0 7.90 8.80
PWR 150320C00020000 C 03/20/15 20.0 7.00 7.80
PWR 150320C00021000 C 03/20/15 21.0 6.00 6.90
PWR 150320C00022000 C 03/20/15 22.0 5.40 5.70
PWR 150320C00023000 C 03/20/15 23.0 4.50 4.80
PWR 150320C00024000 C 03/20/15 24.0 3.60 3.90
PWR 150320C00025000 C 03/20/15 25.0 2.85 3.10
PWR 150320C00026000 C 03/20/15 26.0 2.15 2.40
PWR 150320C00027000 C 03/20/15 27.0 1.50 1.65
PWR 150320C00028000 C 03/20/15 28.0 1.00 1.10
PWR 150320C00029000 C 03/20/15 29.0 0.65 0.75
PWR 150320C00030000 C 03/20/15 30.0 0.40 0.50
PWR 150320C00031000 C 03/20/15 31.0 0.20 0.35
PWR 150320C00032000 C 03/20/15 32.0 0.10 0.25
PWR 150320C00033000 C 03/20/15 33.0 0.05 0.15
PWR 150320C00034000 C 03/20/15 34.0 0.00 0.10
PWR 150320P00018000 P 03/20/15 18.0 0.00 0.10
PWR 150320P00019000 P 03/20/15 19.0 0.00 0.10
PWR 150320P00020000 P 03/20/15 20.0 0.00 0.15
PWR 150320P00021000 P 03/20/15 21.0 0.05 0.20
PWR 150320P00022000 P 03/20/15 22.0 0.10 0.25
PWR 150320P00023000 P 03/20/15 23.0 0.15 0.35
PWR 150320P00024000 P 03/20/15 24.0 0.25 0.45
PWR 150320P00025000 P 03/20/15 25.0 0.45 0.60
PWR 150320P00026000 P 03/20/15 26.0 0.65 0.85
PWR 150320P00027000 P 03/20/15 27.0 1.05 1.20
PWR 150320P00028000 P 03/20/15 28.0 1.50 1.70
PWR 150320P00029000 P 03/20/15 29.0 2.10 2.35
PWR 150320P00030000 P 03/20/15 30.0 2.80 3.10
PWR 150320P00031000 P 03/20/15 31.0 3.70 3.90
PWR 150320P00032000 P 03/20/15 32.0 4.60 4.90
PWR 150320P00033000 P 03/20/15 33.0 5.60 5.80
PWR 150320P00034000 P 03/20/15 34.0 6.30 7.20
PWR 150515C00020000 C 05/15/15 20.0 7.50 7.80
PWR 150515C00021000 C 05/15/15 21.0 6.60 6.90
PWR 150515C00022000 C 05/15/15 22.0 5.70 6.00
PWR 150515C00023000 C 05/15/15 23.0 4.80 5.20
PWR 150515C00024000 C 05/15/15 24.0 4.00 4.40
PWR 150515C00025000 C 05/15/15 25.0 3.30 3.60
PWR 150515C00026000 C 05/15/15 26.0 2.65 2.85
PWR 150515C00027000 C 05/15/15 27.0 2.05 2.20
PWR 150515C00028000 C 05/15/15 28.0 1.55 1.70
PWR 150515C00029000 C 05/15/15 29.0 1.15 1.25
PWR 150515C00030000 C 05/15/15 30.0 0.80 0.90
PWR 150515C00031000 C 05/15/15 31.0 0.55 0.70
PWR 150515C00032000 C 05/15/15 32.0 0.40 0.55
PWR 150515C00033000 C 05/15/15 33.0 0.25 0.40
PWR 150515C00034000 C 05/15/15 34.0 0.15 0.35
PWR 150515C00035000 C 05/15/15 35.0 0.10 0.25
PWR 150515C00036000 C 05/15/15 36.0 0.05 0.20
PWR 150515C00037000 C 05/15/15 37.0 0.00 0.15
PWR 150515C00038000 C 05/15/15 38.0 0.00 0.10
PWR 150515C00039000 C 05/15/15 39.0 0.00 0.10
PWR 150515C00040000 C 05/15/15 40.0 0.00 0.10
PWR 150515C00041000 C 05/15/15 41.0 0.00 0.05
PWR 150515C00042000 C 05/15/15 42.0 0.00 0.05
PWR 150515C00043000 C 05/15/15 43.0 0.00 0.05
PWR 150515C00044000 C 05/15/15 44.0 0.00 0.05
PWR 150515C00045000 C 05/15/15 45.0 0.00 0.05
PWR 150515C00046000 C 05/15/15 46.0 0.00 0.05
PWR 150515C00047000 C 05/15/15 47.0 0.00 0.05
PWR 150515C00048000 C 05/15/15 48.0 0.00 0.05
PWR 150515P00020000 P 05/15/15 20.0 0.15 0.30
PWR 150515P00021000 P 05/15/15 21.0 0.20 0.40
PWR 150515P00022000 P 05/15/15 22.0 0.30 0.50
PWR 150515P00023000 P 05/15/15 23.0 0.45 0.65
PWR 150515P00024000 P 05/15/15 24.0 0.60 0.75
PWR 150515P00025000 P 05/15/15 25.0 0.85 1.00
PWR 150515P00026000 P 05/15/15 26.0 1.15 1.30
PWR 150515P00027000 P 05/15/15 27.0 1.55 1.75
PWR 150515P00028000 P 05/15/15 28.0 2.05 2.25
PWR 150515P00029000 P 05/15/15 29.0 2.60 2.85
PWR 150515P00030000 P 05/15/15 30.0 3.20 3.50
PWR 150515P00031000 P 05/15/15 31.0 4.00 4.30
PWR 150515P00032000 P 05/15/15 32.0 4.80 5.10
PWR 150515P00033000 P 05/15/15 33.0 5.70 6.00
PWR 150515P00034000 P 05/15/15 34.0 6.60 6.90
PWR 150515P00035000 P 05/15/15 35.0 7.60 7.90
PWR 150515P00036000 P 05/15/15 36.0 8.60 8.80
PWR 150515P00037000 P 05/15/15 37.0 9.20 10.20
PWR 150515P00038000 P 05/15/15 38.0 10.10 11.20
PWR 150515P00039000 P 05/15/15 39.0 11.00 12.20
PWR 150515P00040000 P 05/15/15 40.0 12.10 13.20
PWR 150515P00041000 P 05/15/15 41.0 13.10 14.20
PWR 150515P00042000 P 05/15/15 42.0 14.00 15.60
PWR 150515P00043000 P 05/15/15 43.0 13.80 16.60
PWR 150515P00044000 P 05/15/15 44.0 14.80 17.60
PWR 150515P00045000 P 05/15/15 45.0 15.80 18.60
PWR 150515P00046000 P 05/15/15 46.0 16.80 19.50
PWR 150515P00047000 P 05/15/15 47.0 17.80 20.50
PWR 150515P00048000 P 05/15/15 48.0 19.40 21.50
PWR 150821C00018000 C 08/21/15 18.0 9.60 10.00
PWR 150821C00019000 C 08/21/15 19.0 8.70 9.10
PWR 150821C00020000 C 08/21/15 20.0 7.80 8.20
PWR 150821C00021000 C 08/21/15 21.0 6.90 7.20
PWR 150821C00022000 C 08/21/15 22.0 6.10 6.50
PWR 150821C00023000 C 08/21/15 23.0 5.30 5.80
PWR 150821C00024000 C 08/21/15 24.0 4.60 5.00
PWR 150821C00025000 C 08/21/15 25.0 3.90 4.40
PWR 150821C00026000 C 08/21/15 26.0 3.30 3.60
PWR 150821C00027000 C 08/21/15 27.0 2.75 2.90
PWR 150821C00028000 C 08/21/15 28.0 2.30 2.40
PWR 150821C00029000 C 08/21/15 29.0 1.85 1.95
PWR 150821C00030000 C 08/21/15 30.0 1.50 1.60
PWR 150821C00031000 C 08/21/15 31.0 1.15 1.30
PWR 150821C00032000 C 08/21/15 32.0 0.90 1.20
PWR 150821C00033000 C 08/21/15 33.0 0.70 0.95
PWR 150821C00034000 C 08/21/15 34.0 0.55 0.80
PWR 150821C00035000 C 08/21/15 35.0 0.40 0.60
PWR 150821C00036000 C 08/21/15 36.0 0.30 0.50
PWR 150821C00037000 C 08/21/15 37.0 0.25 0.40
PWR 150821C00038000 C 08/21/15 38.0 0.15 0.35
PWR 150821C00039000 C 08/21/15 39.0 0.15 0.30
PWR 150821C00040000 C 08/21/15 40.0 0.10 0.25
PWR 150821C00041000 C 08/21/15 41.0 0.05 0.20
PWR 150821C00042000 C 08/21/15 42.0 0.05 0.15
PWR 150821P00018000 P 08/21/15 18.0 0.20 0.40
PWR 150821P00019000 P 08/21/15 19.0 0.30 0.50
PWR 150821P00020000 P 08/21/15 20.0 0.40 0.60
PWR 150821P00021000 P 08/21/15 21.0 0.50 0.75
PWR 150821P00022000 P 08/21/15 22.0 0.70 0.95
PWR 150821P00023000 P 08/21/15 23.0 0.90 1.20
PWR 150821P00024000 P 08/21/15 24.0 1.15 1.30
PWR 150821P00025000 P 08/21/15 25.0 1.45 1.60
PWR 150821P00026000 P 08/21/15 26.0 1.85 2.00
PWR 150821P00027000 P 08/21/15 27.0 2.25 2.45
PWR 150821P00028000 P 08/21/15 28.0 2.75 2.95
PWR 150821P00029000 P 08/21/15 29.0 3.30 3.50
PWR 150821P00030000 P 08/21/15 30.0 3.90 4.20
PWR 150821P00031000 P 08/21/15 31.0 4.60 5.00
PWR 150821P00032000 P 08/21/15 32.0 5.30 5.70
PWR 150821P00033000 P 08/21/15 33.0 6.10 6.50
PWR 150821P00034000 P 08/21/15 34.0 6.90 7.30
PWR 150821P00035000 P 08/21/15 35.0 7.80 8.10
PWR 150821P00036000 P 08/21/15 36.0 8.70 9.00
PWR 150821P00037000 P 08/21/15 37.0 9.60 9.90
PWR 150821P00038000 P 08/21/15 38.0 10.60 10.90
PWR 150821P00039000 P 08/21/15 39.0 11.60 11.90
PWR 150821P00040000 P 08/21/15 40.0 11.80 13.20
PWR 150821P00041000 P 08/21/15 41.0 12.20 14.30
PWR 150821P00042000 P 08/21/15 42.0 14.20 15.20

OPRA data is delayed 15 minutes.