Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Quanta Services Inc (PWR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 161021C00017000 C 10/21/16 17.0 10.30 11.50
PWR 161021C00018000 C 10/21/16 18.0 9.40 10.60
PWR 161021C00019000 C 10/21/16 19.0 8.60 9.50
PWR 161021C00020000 C 10/21/16 20.0 5.90 9.80
PWR 161021C00021000 C 10/21/16 21.0 6.60 7.40
PWR 161021C00022000 C 10/21/16 22.0 5.50 6.30
PWR 161021C00023000 C 10/21/16 23.0 4.60 5.40
PWR 161021C00024000 C 10/21/16 24.0 3.20 6.10
PWR 161021C00025000 C 10/21/16 25.0 2.60 3.40
PWR 161021C00026000 C 10/21/16 26.0 2.00 2.35
PWR 161021C00027000 C 10/21/16 27.0 1.20 1.45
PWR 161021C00028000 C 10/21/16 28.0 0.55 0.70
PWR 161021C00029000 C 10/21/16 29.0 0.15 0.30
PWR 161021C00030000 C 10/21/16 30.0 0.00 0.50
PWR 161021C00031000 C 10/21/16 31.0 0.00 0.50
PWR 161021C00032000 C 10/21/16 32.0 0.00 0.50
PWR 161021C00033000 C 10/21/16 33.0 0.00 0.50
PWR 161021C00034000 C 10/21/16 34.0 0.00 0.50
PWR 161021C00035000 C 10/21/16 35.0 0.00 0.50
PWR 161021P00017000 P 10/21/16 17.0 0.00 0.50
PWR 161021P00018000 P 10/21/16 18.0 0.00 0.50
PWR 161021P00019000 P 10/21/16 19.0 0.00 0.50
PWR 161021P00020000 P 10/21/16 20.0 0.00 0.50
PWR 161021P00021000 P 10/21/16 21.0 0.00 0.50
PWR 161021P00022000 P 10/21/16 22.0 0.00 0.25
PWR 161021P00023000 P 10/21/16 23.0 0.00 0.50
PWR 161021P00024000 P 10/21/16 24.0 0.00 0.50
PWR 161021P00025000 P 10/21/16 25.0 0.00 0.50
PWR 161021P00026000 P 10/21/16 26.0 0.05 0.40
PWR 161021P00027000 P 10/21/16 27.0 0.20 0.35
PWR 161021P00028000 P 10/21/16 28.0 0.50 0.70
PWR 161021P00029000 P 10/21/16 29.0 1.15 1.40
PWR 161021P00030000 P 10/21/16 30.0 1.85 2.40
PWR 161021P00031000 P 10/21/16 31.0 2.80 3.50
PWR 161021P00032000 P 10/21/16 32.0 3.80 4.50
PWR 161021P00033000 P 10/21/16 33.0 4.40 6.10
PWR 161021P00034000 P 10/21/16 34.0 4.00 8.30
PWR 161021P00035000 P 10/21/16 35.0 6.70 7.40
PWR 161118C00012000 C 11/18/16 12.0 15.30 16.50
PWR 161118C00013000 C 11/18/16 13.0 14.30 16.90
PWR 161118C00014000 C 11/18/16 14.0 12.20 16.30
PWR 161118C00015000 C 11/18/16 15.0 10.70 15.10
PWR 161118C00016000 C 11/18/16 16.0 11.20 13.60
PWR 161118C00017000 C 11/18/16 17.0 10.20 11.60
PWR 161118C00018000 C 11/18/16 18.0 9.60 10.40
PWR 161118C00019000 C 11/18/16 19.0 8.50 9.40
PWR 161118C00020000 C 11/18/16 20.0 7.60 8.40
PWR 161118C00021000 C 11/18/16 21.0 6.60 7.40
PWR 161118C00022000 C 11/18/16 22.0 5.60 6.40
PWR 161118C00023000 C 11/18/16 23.0 5.10 5.30
PWR 161118C00024000 C 11/18/16 24.0 4.10 4.40
PWR 161118C00025000 C 11/18/16 25.0 3.20 3.50
PWR 161118C00026000 C 11/18/16 26.0 2.45 2.65
PWR 161118C00027000 C 11/18/16 27.0 1.70 1.90
PWR 161118C00028000 C 11/18/16 28.0 1.10 1.30
PWR 161118C00029000 C 11/18/16 29.0 0.65 0.80
PWR 161118C00030000 C 11/18/16 30.0 0.35 0.45
PWR 161118C00031000 C 11/18/16 31.0 0.15 0.30
PWR 161118C00032000 C 11/18/16 32.0 0.00 0.20
PWR 161118C00033000 C 11/18/16 33.0 0.00 0.15
PWR 161118C00034000 C 11/18/16 34.0 0.00 0.10
PWR 161118P00012000 P 11/18/16 12.0 0.00 0.05
PWR 161118P00013000 P 11/18/16 13.0 0.00 0.05
PWR 161118P00014000 P 11/18/16 14.0 0.00 0.05
PWR 161118P00015000 P 11/18/16 15.0 0.00 0.05
PWR 161118P00016000 P 11/18/16 16.0 0.00 0.05
PWR 161118P00017000 P 11/18/16 17.0 0.00 0.05
PWR 161118P00018000 P 11/18/16 18.0 0.00 0.05
PWR 161118P00019000 P 11/18/16 19.0 0.00 0.10
PWR 161118P00020000 P 11/18/16 20.0 0.00 0.10
PWR 161118P00021000 P 11/18/16 21.0 0.00 0.15
PWR 161118P00022000 P 11/18/16 22.0 0.00 0.20
PWR 161118P00023000 P 11/18/16 23.0 0.00 0.25
PWR 161118P00024000 P 11/18/16 24.0 0.15 0.30
PWR 161118P00025000 P 11/18/16 25.0 0.25 0.40
PWR 161118P00026000 P 11/18/16 26.0 0.40 0.60
PWR 161118P00027000 P 11/18/16 27.0 0.65 0.85
PWR 161118P00028000 P 11/18/16 28.0 1.05 1.25
PWR 161118P00029000 P 11/18/16 29.0 1.60 1.75
PWR 161118P00030000 P 11/18/16 30.0 2.25 2.45
PWR 161118P00031000 P 11/18/16 31.0 3.00 3.30
PWR 161118P00032000 P 11/18/16 32.0 3.90 4.20
PWR 161118P00033000 P 11/18/16 33.0 4.80 5.50
PWR 161118P00034000 P 11/18/16 34.0 5.70 6.60
PWR 170217C00012000 C 02/17/17 12.0 15.20 16.70
PWR 170217C00013000 C 02/17/17 13.0 12.90 17.20
PWR 170217C00014000 C 02/17/17 14.0 11.90 16.30
PWR 170217C00015000 C 02/17/17 15.0 12.10 13.70
PWR 170217C00016000 C 02/17/17 16.0 11.30 12.70
PWR 170217C00017000 C 02/17/17 17.0 10.20 11.70
PWR 170217C00018000 C 02/17/17 18.0 9.50 10.50
PWR 170217C00019000 C 02/17/17 19.0 8.50 9.50
PWR 170217C00020000 C 02/17/17 20.0 7.60 8.50
PWR 170217C00021000 C 02/17/17 21.0 7.20 7.50
PWR 170217C00022000 C 02/17/17 22.0 6.30 6.60
PWR 170217C00023000 C 02/17/17 23.0 5.40 5.70
PWR 170217C00024000 C 02/17/17 24.0 4.50 4.80
PWR 170217C00025000 C 02/17/17 25.0 3.70 4.00
PWR 170217C00026000 C 02/17/17 26.0 3.00 3.30
PWR 170217C00027000 C 02/17/17 27.0 2.35 2.55
PWR 170217C00028000 C 02/17/17 28.0 1.80 2.00
PWR 170217C00029000 C 02/17/17 29.0 1.30 1.50
PWR 170217C00030000 C 02/17/17 30.0 0.90 1.10
PWR 170217C00031000 C 02/17/17 31.0 0.60 0.80
PWR 170217C00032000 C 02/17/17 32.0 0.40 0.55
PWR 170217C00033000 C 02/17/17 33.0 0.15 0.40
PWR 170217C00034000 C 02/17/17 34.0 0.05 0.30
PWR 170217P00012000 P 02/17/17 12.0 0.00 0.05
PWR 170217P00013000 P 02/17/17 13.0 0.00 0.05
PWR 170217P00014000 P 02/17/17 14.0 0.00 0.10
PWR 170217P00015000 P 02/17/17 15.0 0.00 0.10
PWR 170217P00016000 P 02/17/17 16.0 0.00 0.15
PWR 170217P00017000 P 02/17/17 17.0 0.00 0.15
PWR 170217P00018000 P 02/17/17 18.0 0.00 0.20
PWR 170217P00019000 P 02/17/17 19.0 0.00 0.20
PWR 170217P00020000 P 02/17/17 20.0 0.05 0.30
PWR 170217P00021000 P 02/17/17 21.0 0.10 0.35
PWR 170217P00022000 P 02/17/17 22.0 0.15 0.45
PWR 170217P00023000 P 02/17/17 23.0 0.35 0.55
PWR 170217P00024000 P 02/17/17 24.0 0.50 0.70
PWR 170217P00025000 P 02/17/17 25.0 0.70 0.85
PWR 170217P00026000 P 02/17/17 26.0 0.95 1.15
PWR 170217P00027000 P 02/17/17 27.0 1.25 1.50
PWR 170217P00028000 P 02/17/17 28.0 1.65 1.90
PWR 170217P00029000 P 02/17/17 29.0 2.15 2.45
PWR 170217P00030000 P 02/17/17 30.0 2.75 3.00
PWR 170217P00031000 P 02/17/17 31.0 3.40 3.70
PWR 170217P00032000 P 02/17/17 32.0 4.20 4.50
PWR 170217P00033000 P 02/17/17 33.0 5.00 5.30
PWR 170217P00034000 P 02/17/17 34.0 6.00 6.20
PWR 170519C00016000 C 05/19/17 16.0 11.50 12.70
PWR 170519C00017000 C 05/19/17 17.0 9.40 12.70
PWR 170519C00018000 C 05/19/17 18.0 9.70 10.60
PWR 170519C00019000 C 05/19/17 19.0 9.20 9.60
PWR 170519C00020000 C 05/19/17 20.0 8.30 8.70
PWR 170519C00021000 C 05/19/17 21.0 7.50 7.80
PWR 170519C00022000 C 05/19/17 22.0 6.60 6.90
PWR 170519C00023000 C 05/19/17 23.0 5.70 6.10
PWR 170519C00024000 C 05/19/17 24.0 5.00 5.30
PWR 170519C00025000 C 05/19/17 25.0 4.20 4.60
PWR 170519C00026000 C 05/19/17 26.0 3.50 3.90
PWR 170519C00027000 C 05/19/17 27.0 3.00 3.20
PWR 170519C00028000 C 05/19/17 28.0 2.45 2.65
PWR 170519C00029000 C 05/19/17 29.0 1.95 2.15
PWR 170519C00030000 C 05/19/17 30.0 1.55 1.70
PWR 170519C00031000 C 05/19/17 31.0 1.20 1.35
PWR 170519C00032000 C 05/19/17 32.0 0.90 1.05
PWR 170519C00033000 C 05/19/17 33.0 0.60 0.85
PWR 170519C00034000 C 05/19/17 34.0 0.40 0.65
PWR 170519P00016000 P 05/19/17 16.0 0.00 0.25
PWR 170519P00017000 P 05/19/17 17.0 0.05 0.30
PWR 170519P00018000 P 05/19/17 18.0 0.10 0.35
PWR 170519P00019000 P 05/19/17 19.0 0.15 0.45
PWR 170519P00020000 P 05/19/17 20.0 0.20 0.50
PWR 170519P00021000 P 05/19/17 21.0 0.30 0.65
PWR 170519P00022000 P 05/19/17 22.0 0.45 0.75
PWR 170519P00023000 P 05/19/17 23.0 0.70 0.95
PWR 170519P00024000 P 05/19/17 24.0 0.95 1.05
PWR 170519P00025000 P 05/19/17 25.0 1.20 1.40
PWR 170519P00026000 P 05/19/17 26.0 1.50 1.75
PWR 170519P00027000 P 05/19/17 27.0 1.80 2.05
PWR 170519P00028000 P 05/19/17 28.0 2.25 2.55
PWR 170519P00029000 P 05/19/17 29.0 2.75 3.00
PWR 170519P00030000 P 05/19/17 30.0 3.30 3.60
PWR 170519P00031000 P 05/19/17 31.0 3.90 4.30
PWR 170519P00032000 P 05/19/17 32.0 4.70 5.00
PWR 170519P00033000 P 05/19/17 33.0 5.40 5.70
PWR 170519P00034000 P 05/19/17 34.0 6.20 6.50

OPRA data is delayed 15 minutes.