Options Lookup
Quanta Services Inc (PWR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PWR 240419C00135000 | C | Apr 19, 2024 | 135.0 | 107.00 | 111.90 |
PWR 240419C00140000 | C | Apr 19, 2024 | 140.0 | 102.00 | 106.80 |
PWR 240419C00145000 | C | Apr 19, 2024 | 145.0 | 97.10 | 101.90 |
PWR 240419C00150000 | C | Apr 19, 2024 | 150.0 | 92.10 | 97.00 |
PWR 240419C00155000 | C | Apr 19, 2024 | 155.0 | 87.10 | 92.00 |
PWR 240419C00160000 | C | Apr 19, 2024 | 160.0 | 82.20 | 87.00 |
PWR 240419C00165000 | C | Apr 19, 2024 | 165.0 | 77.10 | 81.90 |
PWR 240419C00170000 | C | Apr 19, 2024 | 170.0 | 72.10 | 76.90 |
PWR 240419C00175000 | C | Apr 19, 2024 | 175.0 | 67.10 | 72.00 |
PWR 240419C00180000 | C | Apr 19, 2024 | 180.0 | 62.30 | 67.00 |
PWR 240419C00185000 | C | Apr 19, 2024 | 185.0 | 57.20 | 62.00 |
PWR 240419C00190000 | C | Apr 19, 2024 | 190.0 | 52.20 | 57.00 |
PWR 240419C00195000 | C | Apr 19, 2024 | 195.0 | 47.50 | 52.00 |
PWR 240419C00200000 | C | Apr 19, 2024 | 200.0 | 42.50 | 47.20 |
PWR 240419C00210000 | C | Apr 19, 2024 | 210.0 | 32.70 | 37.50 |
PWR 240419C00220000 | C | Apr 19, 2024 | 220.0 | 24.30 | 27.50 |
PWR 240419C00230000 | C | Apr 19, 2024 | 230.0 | 16.50 | 18.90 |
PWR 240419C00240000 | C | Apr 19, 2024 | 240.0 | 9.70 | 10.10 |
PWR 240419C00250000 | C | Apr 19, 2024 | 250.0 | 4.70 | 5.10 |
PWR 240419C00260000 | C | Apr 19, 2024 | 260.0 | 2.00 | 2.15 |
PWR 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.65 | 0.95 |
PWR 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.10 | 0.65 |
PWR 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.55 |
PWR 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.55 |
PWR 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.50 |
PWR 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.50 |
PWR 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.35 |
PWR 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.35 |
PWR 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.45 |
PWR 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.40 |
PWR 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.40 |
PWR 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.50 |
PWR 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.45 |
PWR 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.45 |
PWR 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.50 |
PWR 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.50 |
PWR 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.50 |
PWR 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.50 |
PWR 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
PWR 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.55 |
PWR 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.10 | 0.75 |
PWR 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.80 | 1.05 |
PWR 240419P00230000 | P | Apr 19, 2024 | 230.0 | 2.10 | 2.50 |
PWR 240419P00240000 | P | Apr 19, 2024 | 240.0 | 4.80 | 5.30 |
PWR 240419P00250000 | P | Apr 19, 2024 | 250.0 | 9.80 | 10.20 |
PWR 240419P00260000 | P | Apr 19, 2024 | 260.0 | 15.60 | 18.70 |
PWR 240419P00270000 | P | Apr 19, 2024 | 270.0 | 24.70 | 28.40 |
PWR 240419P00280000 | P | Apr 19, 2024 | 280.0 | 34.80 | 38.20 |
PWR 240419P00290000 | P | Apr 19, 2024 | 290.0 | 43.70 | 48.50 |
PWR 240419P00300000 | P | Apr 19, 2024 | 300.0 | 53.60 | 58.50 |
PWR 240419P00310000 | P | Apr 19, 2024 | 310.0 | 63.70 | 68.50 |
PWR 240419P00320000 | P | Apr 19, 2024 | 320.0 | 73.70 | 78.50 |
PWR 240517C00085000 | C | May 17, 2024 | 85.0 | 157.10 | 161.90 |
PWR 240517C00090000 | C | May 17, 2024 | 90.0 | 152.20 | 157.00 |
PWR 240517C00095000 | C | May 17, 2024 | 95.0 | 147.10 | 151.90 |
PWR 240517C00100000 | C | May 17, 2024 | 100.0 | 142.20 | 147.00 |
PWR 240517C00105000 | C | May 17, 2024 | 105.0 | 137.20 | 142.00 |
PWR 240517C00110000 | C | May 17, 2024 | 110.0 | 132.40 | 137.00 |
PWR 240517C00115000 | C | May 17, 2024 | 115.0 | 127.50 | 132.00 |
PWR 240517C00120000 | C | May 17, 2024 | 120.0 | 122.50 | 127.20 |
PWR 240517C00125000 | C | May 17, 2024 | 125.0 | 117.50 | 122.30 |
PWR 240517C00130000 | C | May 17, 2024 | 130.0 | 112.60 | 117.30 |
PWR 240517C00135000 | C | May 17, 2024 | 135.0 | 107.50 | 112.30 |
PWR 240517C00140000 | C | May 17, 2024 | 140.0 | 102.60 | 107.50 |
PWR 240517C00145000 | C | May 17, 2024 | 145.0 | 97.70 | 102.50 |
PWR 240517C00150000 | C | May 17, 2024 | 150.0 | 92.70 | 97.50 |
PWR 240517C00155000 | C | May 17, 2024 | 155.0 | 87.80 | 92.50 |
PWR 240517C00160000 | C | May 17, 2024 | 160.0 | 82.90 | 87.50 |
PWR 240517C00165000 | C | May 17, 2024 | 165.0 | 78.00 | 82.90 |
PWR 240517C00170000 | C | May 17, 2024 | 170.0 | 73.20 | 77.80 |
PWR 240517C00175000 | C | May 17, 2024 | 175.0 | 68.10 | 72.90 |
PWR 240517C00180000 | C | May 17, 2024 | 180.0 | 63.50 | 68.00 |
PWR 240517C00185000 | C | May 17, 2024 | 185.0 | 58.90 | 63.00 |
PWR 240517C00190000 | C | May 17, 2024 | 190.0 | 53.80 | 58.50 |
PWR 240517C00195000 | C | May 17, 2024 | 195.0 | 50.30 | 53.00 |
PWR 240517C00200000 | C | May 17, 2024 | 200.0 | 45.30 | 48.20 |
PWR 240517C00210000 | C | May 17, 2024 | 210.0 | 37.10 | 38.70 |
PWR 240517C00220000 | C | May 17, 2024 | 220.0 | 28.60 | 30.80 |
PWR 240517C00230000 | C | May 17, 2024 | 230.0 | 21.10 | 21.80 |
PWR 240517C00240000 | C | May 17, 2024 | 240.0 | 13.50 | 16.40 |
PWR 240517C00250000 | C | May 17, 2024 | 250.0 | 9.70 | 10.00 |
PWR 240517C00260000 | C | May 17, 2024 | 260.0 | 6.00 | 6.50 |
PWR 240517C00270000 | C | May 17, 2024 | 270.0 | 3.50 | 3.90 |
PWR 240517C00280000 | C | May 17, 2024 | 280.0 | 2.00 | 2.35 |
PWR 240517C00290000 | C | May 17, 2024 | 290.0 | 1.05 | 1.35 |
PWR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.60 | 0.90 |
PWR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.10 | 0.80 |
PWR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.05 | 0.75 |
PWR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.55 |
PWR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
PWR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.50 |
PWR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
PWR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.50 |
PWR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
PWR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.50 |
PWR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.50 |
PWR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.50 |
PWR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.50 |
PWR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
PWR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
PWR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.55 |
PWR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.55 |
PWR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 0.55 |
PWR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.55 |
PWR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.55 |
PWR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.20 | 0.60 |
PWR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.25 | 0.75 |
PWR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.10 | 0.65 |
PWR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.10 | 0.75 |
PWR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.15 | 0.75 |
PWR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.25 | 1.85 |
PWR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.35 | 2.05 |
PWR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.90 | 1.10 |
PWR 240517P00210000 | P | May 17, 2024 | 210.0 | 1.75 | 1.90 |
PWR 240517P00220000 | P | May 17, 2024 | 220.0 | 3.10 | 3.40 |
PWR 240517P00230000 | P | May 17, 2024 | 230.0 | 5.40 | 5.70 |
PWR 240517P00240000 | P | May 17, 2024 | 240.0 | 8.90 | 9.40 |
PWR 240517P00250000 | P | May 17, 2024 | 250.0 | 13.80 | 14.50 |
PWR 240517P00260000 | P | May 17, 2024 | 260.0 | 19.90 | 21.70 |
PWR 240517P00270000 | P | May 17, 2024 | 270.0 | 26.60 | 29.40 |
PWR 240517P00280000 | P | May 17, 2024 | 280.0 | 35.20 | 39.00 |
PWR 240517P00290000 | P | May 17, 2024 | 290.0 | 43.70 | 48.50 |
PWR 240517P00300000 | P | May 17, 2024 | 300.0 | 53.70 | 58.50 |
PWR 240517P00310000 | P | May 17, 2024 | 310.0 | 63.60 | 68.40 |
PWR 240517P00320000 | P | May 17, 2024 | 320.0 | 73.70 | 78.50 |
PWR 240517P00330000 | P | May 17, 2024 | 330.0 | 83.70 | 88.50 |
PWR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 143.50 | 148.30 |
PWR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 138.50 | 143.30 |
PWR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 133.70 | 138.40 |
PWR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 129.00 | 133.50 |
PWR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 124.00 | 128.90 |
PWR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 119.20 | 124.00 |
PWR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 114.20 | 119.00 |
PWR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 109.50 | 114.30 |
PWR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 104.60 | 109.40 |
PWR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 99.80 | 104.50 |
PWR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 95.00 | 99.80 |
PWR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 90.20 | 95.00 |
PWR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 85.50 | 90.10 |
PWR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 80.70 | 85.50 |
PWR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 76.00 | 80.80 |
PWR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 71.50 | 76.00 |
PWR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 67.50 | 70.60 |
PWR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 62.80 | 65.80 |
PWR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 58.20 | 62.00 |
PWR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 54.20 | 57.70 |
PWR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 49.50 | 52.00 |
PWR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 42.80 | 44.80 |
PWR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 35.20 | 37.00 |
PWR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 28.80 | 30.50 |
PWR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 22.80 | 23.80 |
PWR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 17.80 | 18.60 |
PWR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 13.40 | 14.20 |
PWR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 9.90 | 10.50 |
PWR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 7.20 | 8.40 |
PWR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 5.20 | 5.90 |
PWR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 3.70 | 4.30 |
PWR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 2.60 | 3.30 |
PWR 240816C00320000 | C | Aug 16, 2024 | 320.0 | 1.85 | 3.80 |
PWR 240816C00330000 | C | Aug 16, 2024 | 330.0 | 1.25 | 3.20 |
PWR 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.85 | 3.00 |
PWR 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.35 | 1.10 |
PWR 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.25 | 1.80 |
PWR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.50 |
PWR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.50 |
PWR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
PWR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.75 |
PWR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 1.45 |
PWR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
PWR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
PWR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.75 |
PWR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 2.40 |
PWR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.05 | 1.70 |
PWR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.10 | 0.80 |
PWR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.15 | 0.90 |
PWR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.25 | 1.00 |
PWR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.30 | 1.20 |
PWR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.60 | 1.35 |
PWR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.60 | 1.35 |
PWR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.70 | 1.70 |
PWR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.85 | 2.05 |
PWR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.65 | 2.45 |
PWR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.80 | 2.95 |
PWR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 3.10 | 3.60 |
PWR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 5.00 | 7.20 |
PWR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 7.20 | 8.70 |
PWR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 10.30 | 11.00 |
PWR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 14.20 | 15.40 |
PWR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 19.00 | 20.40 |
PWR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 24.50 | 26.20 |
PWR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 31.30 | 33.00 |
PWR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 38.40 | 41.00 |
PWR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 46.70 | 48.90 |
PWR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 55.00 | 59.00 |
PWR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 63.80 | 68.50 |
PWR 240816P00320000 | P | Aug 16, 2024 | 320.0 | 73.70 | 78.50 |
PWR 240816P00330000 | P | Aug 16, 2024 | 330.0 | 83.70 | 88.40 |
PWR 240816P00340000 | P | Aug 16, 2024 | 340.0 | 93.70 | 98.40 |
PWR 240816P00350000 | P | Aug 16, 2024 | 350.0 | 103.70 | 108.40 |
PWR 240816P00360000 | P | Aug 16, 2024 | 360.0 | 113.70 | 118.50 |
PWR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 121.10 | 125.90 |
PWR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 116.50 | 121.00 |
PWR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 111.50 | 116.30 |
PWR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 107.00 | 111.70 |
PWR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 102.30 | 107.00 |
PWR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 97.60 | 102.40 |
PWR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 93.10 | 97.80 |
PWR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 88.50 | 92.60 |
PWR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 85.20 | 88.30 |
PWR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 80.40 | 83.60 |
PWR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 76.30 | 79.30 |
PWR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 71.00 | 75.00 |
PWR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 67.90 | 69.80 |
PWR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 63.30 | 65.80 |
PWR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 59.40 | 61.60 |
PWR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 55.80 | 57.60 |
PWR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 48.50 | 50.20 |
PWR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 41.50 | 42.90 |
PWR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 35.20 | 37.40 |
PWR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 29.40 | 30.80 |
PWR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 24.40 | 26.90 |
PWR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 20.10 | 21.20 |
PWR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 16.30 | 17.10 |
PWR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 13.20 | 13.80 |
PWR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 10.60 | 11.10 |
PWR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 8.40 | 9.00 |
PWR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 6.60 | 7.30 |
PWR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 5.20 | 5.70 |
PWR 241115C00330000 | C | Nov 15, 2024 | 330.0 | 4.10 | 4.80 |
PWR 241115C00340000 | C | Nov 15, 2024 | 340.0 | 3.20 | 3.80 |
PWR 241115C00350000 | C | Nov 15, 2024 | 350.0 | 2.45 | 4.70 |
PWR 241115C00360000 | C | Nov 15, 2024 | 360.0 | 1.80 | 4.00 |
PWR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.60 |
PWR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.70 |
PWR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.85 |
PWR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 3.00 |
PWR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.15 | 2.20 |
PWR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 3.40 |
PWR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 3.60 |
PWR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.15 | 1.95 |
PWR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.95 | 2.25 |
PWR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 1.35 | 2.70 |
PWR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 1.05 | 3.10 |
PWR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.20 | 3.70 |
PWR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 2.35 | 4.30 |
PWR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 3.20 | 4.90 |
PWR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 3.70 | 5.80 |
PWR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 4.90 | 6.70 |
PWR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 8.10 | 8.90 |
PWR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 10.80 | 11.50 |
PWR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 14.00 | 15.10 |
PWR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 18.00 | 19.10 |
PWR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 22.90 | 23.80 |
PWR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 28.40 | 29.50 |
PWR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 34.50 | 36.50 |
PWR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 41.40 | 42.70 |
PWR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 48.80 | 50.60 |
PWR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 57.20 | 59.10 |
PWR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 66.00 | 68.40 |
PWR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 74.10 | 78.50 |
PWR 241115P00330000 | P | Nov 15, 2024 | 330.0 | 83.80 | 88.50 |
PWR 241115P00340000 | P | Nov 15, 2024 | 340.0 | 93.70 | 98.50 |
PWR 241115P00350000 | P | Nov 15, 2024 | 350.0 | 103.70 | 108.50 |
PWR 241115P00360000 | P | Nov 15, 2024 | 360.0 | 113.80 | 118.50 |
PWR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 179.00 | 184.00 |
PWR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 174.10 | 179.00 |
PWR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 169.50 | 174.50 |
PWR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 164.60 | 169.50 |
PWR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 160.00 | 165.00 |
PWR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 155.10 | 160.00 |
PWR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 150.50 | 155.50 |
PWR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 145.60 | 150.50 |
PWR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 141.00 | 146.00 |
PWR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 136.60 | 141.50 |
PWR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 131.50 | 136.50 |
PWR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 127.00 | 132.00 |
PWR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 122.50 | 127.50 |
PWR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 117.60 | 122.50 |
PWR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 113.00 | 118.00 |
PWR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 108.50 | 113.50 |
PWR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 104.00 | 109.00 |
PWR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 99.50 | 104.50 |
PWR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 95.00 | 99.50 |
PWR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 90.50 | 94.90 |
PWR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 86.20 | 91.00 |
PWR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 82.00 | 86.40 |
PWR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 77.70 | 82.40 |
PWR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 73.50 | 76.60 |
PWR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 70.80 | 73.60 |
PWR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 67.10 | 68.80 |
PWR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 63.60 | 65.20 |
PWR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 59.30 | 61.00 |
PWR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 52.30 | 54.90 |
PWR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 45.50 | 46.80 |
PWR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 39.20 | 40.60 |
PWR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 33.60 | 34.80 |
PWR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 28.50 | 29.60 |
PWR 250117C00260000 | C | Jan 17, 2025 | 260.0 | 23.90 | 24.90 |
PWR 250117C00270000 | C | Jan 17, 2025 | 270.0 | 19.90 | 20.80 |
PWR 250117C00280000 | C | Jan 17, 2025 | 280.0 | 16.50 | 17.30 |
PWR 250117C00290000 | C | Jan 17, 2025 | 290.0 | 13.60 | 14.20 |
PWR 250117C00300000 | C | Jan 17, 2025 | 300.0 | 11.10 | 11.80 |
PWR 250117C00310000 | C | Jan 17, 2025 | 310.0 | 9.10 | 9.70 |
PWR 250117C00320000 | C | Jan 17, 2025 | 320.0 | 7.40 | 8.00 |
PWR 250117C00330000 | C | Jan 17, 2025 | 330.0 | 6.00 | 6.50 |
PWR 250117C00340000 | C | Jan 17, 2025 | 340.0 | 4.80 | 5.20 |
PWR 250117C00350000 | C | Jan 17, 2025 | 350.0 | 3.90 | 4.40 |
PWR 250117C00360000 | C | Jan 17, 2025 | 360.0 | 3.10 | 3.60 |
PWR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.80 |
PWR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 1.45 |
PWR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 1.50 |
PWR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 1.55 |
PWR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.60 |
PWR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 1.60 |
PWR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 1.70 |
PWR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 1.75 |
PWR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 1.85 |
PWR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 1.90 |
PWR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.20 | 1.50 |
PWR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.25 | 2.10 |
PWR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.35 | 2.00 |
PWR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.40 | 2.40 |
PWR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.50 | 2.55 |
PWR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.60 | 2.80 |
PWR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.75 | 3.00 |
PWR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.00 | 3.30 |
PWR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.20 | 2.40 |
PWR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 2.35 | 2.80 |
PWR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.95 | 3.20 |
PWR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 2.20 | 3.60 |
PWR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 3.30 | 4.20 |
PWR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 3.70 | 4.80 |
PWR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 4.40 | 5.60 |
PWR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 5.90 | 6.40 |
PWR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 6.80 | 7.30 |
PWR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 7.80 | 8.30 |
PWR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 10.10 | 10.60 |
PWR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 11.90 | 13.50 |
PWR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 16.30 | 17.00 |
PWR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 20.40 | 21.50 |
PWR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 25.10 | 25.80 |
PWR 250117P00260000 | P | Jan 17, 2025 | 260.0 | 30.50 | 31.20 |
PWR 250117P00270000 | P | Jan 17, 2025 | 270.0 | 36.40 | 37.40 |
PWR 250117P00280000 | P | Jan 17, 2025 | 280.0 | 42.90 | 45.40 |
PWR 250117P00290000 | P | Jan 17, 2025 | 290.0 | 50.00 | 52.90 |
PWR 250117P00300000 | P | Jan 17, 2025 | 300.0 | 57.40 | 61.00 |
PWR 250117P00310000 | P | Jan 17, 2025 | 310.0 | 66.20 | 69.90 |
PWR 250117P00320000 | P | Jan 17, 2025 | 320.0 | 74.70 | 79.00 |
PWR 250117P00330000 | P | Jan 17, 2025 | 330.0 | 83.60 | 88.50 |
PWR 250117P00340000 | P | Jan 17, 2025 | 340.0 | 93.60 | 98.50 |
PWR 250117P00350000 | P | Jan 17, 2025 | 350.0 | 103.60 | 108.50 |
PWR 250117P00360000 | P | Jan 17, 2025 | 360.0 | 113.60 | 118.50 |
OPRA data is delayed 15 minutes.