Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Quanta Services Inc (PWR)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 170721C00023000 C 07/21/17 23.0 8.40 9.00
PWR 170721C00024000 C 07/21/17 24.0 7.50 8.60
PWR 170721C00025000 C 07/21/17 25.0 6.10 7.30
PWR 170721C00026000 C 07/21/17 26.0 5.60 6.10
PWR 170721C00027000 C 07/21/17 27.0 4.60 5.20
PWR 170721C00028000 C 07/21/17 28.0 3.60 3.90
PWR 170721C00029000 C 07/21/17 29.0 2.70 3.00
PWR 170721C00030000 C 07/21/17 30.0 1.90 2.05
PWR 170721C00031000 C 07/21/17 31.0 1.15 1.30
PWR 170721C00032000 C 07/21/17 32.0 0.60 0.75
PWR 170721C00033000 C 07/21/17 33.0 0.25 0.40
PWR 170721C00034000 C 07/21/17 34.0 0.10 0.20
PWR 170721C00035000 C 07/21/17 35.0 0.00 0.10
PWR 170721C00036000 C 07/21/17 36.0 0.00 0.05
PWR 170721C00037000 C 07/21/17 37.0 0.00 0.05
PWR 170721C00038000 C 07/21/17 38.0 0.00 0.05
PWR 170721C00039000 C 07/21/17 39.0 0.00 0.05
PWR 170721P00023000 P 07/21/17 23.0 0.00 0.05
PWR 170721P00024000 P 07/21/17 24.0 0.00 0.05
PWR 170721P00025000 P 07/21/17 25.0 0.00 0.05
PWR 170721P00026000 P 07/21/17 26.0 0.00 0.10
PWR 170721P00027000 P 07/21/17 27.0 0.00 0.10
PWR 170721P00028000 P 07/21/17 28.0 0.05 0.15
PWR 170721P00029000 P 07/21/17 29.0 0.10 0.25
PWR 170721P00030000 P 07/21/17 30.0 0.25 0.35
PWR 170721P00031000 P 07/21/17 31.0 0.50 0.65
PWR 170721P00032000 P 07/21/17 32.0 0.95 1.10
PWR 170721P00033000 P 07/21/17 33.0 1.55 1.75
PWR 170721P00034000 P 07/21/17 34.0 2.35 2.60
PWR 170721P00035000 P 07/21/17 35.0 3.20 3.50
PWR 170721P00036000 P 07/21/17 36.0 4.00 4.50
PWR 170721P00037000 P 07/21/17 37.0 4.90 5.80
PWR 170721P00038000 P 07/21/17 38.0 5.90 6.80
PWR 170721P00039000 P 07/21/17 39.0 7.20 7.50
PWR 170818C00019000 C 08/18/17 19.0 12.60 13.00
PWR 170818C00020000 C 08/18/17 20.0 11.50 13.00
PWR 170818C00021000 C 08/18/17 21.0 10.60 11.10
PWR 170818C00022000 C 08/18/17 22.0 9.60 10.10
PWR 170818C00023000 C 08/18/17 23.0 8.40 9.10
PWR 170818C00024000 C 08/18/17 24.0 7.60 8.00
PWR 170818C00025000 C 08/18/17 25.0 6.70 7.00
PWR 170818C00026000 C 08/18/17 26.0 5.70 6.00
PWR 170818C00027000 C 08/18/17 27.0 4.80 5.10
PWR 170818C00028000 C 08/18/17 28.0 3.90 4.20
PWR 170818C00029000 C 08/18/17 29.0 3.10 3.40
PWR 170818C00030000 C 08/18/17 30.0 2.35 2.55
PWR 170818C00031000 C 08/18/17 31.0 1.75 1.90
PWR 170818C00032000 C 08/18/17 32.0 1.20 1.40
PWR 170818C00033000 C 08/18/17 33.0 0.75 0.90
PWR 170818C00034000 C 08/18/17 34.0 0.45 0.60
PWR 170818C00035000 C 08/18/17 35.0 0.25 0.40
PWR 170818C00036000 C 08/18/17 36.0 0.10 0.25
PWR 170818C00037000 C 08/18/17 37.0 0.05 0.20
PWR 170818C00038000 C 08/18/17 38.0 0.00 0.10
PWR 170818C00039000 C 08/18/17 39.0 0.00 0.05
PWR 170818C00040000 C 08/18/17 40.0 0.00 0.10
PWR 170818C00041000 C 08/18/17 41.0 0.00 0.05
PWR 170818C00042000 C 08/18/17 42.0 0.00 0.05
PWR 170818C00043000 C 08/18/17 43.0 0.00 0.05
PWR 170818C00044000 C 08/18/17 44.0 0.00 0.05
PWR 170818C00045000 C 08/18/17 45.0 0.00 0.05
PWR 170818C00046000 C 08/18/17 46.0 0.00 0.05
PWR 170818C00047000 C 08/18/17 47.0 0.00 0.05
PWR 170818C00048000 C 08/18/17 48.0 0.00 0.05
PWR 170818C00049000 C 08/18/17 49.0 0.00 0.05
PWR 170818C00050000 C 08/18/17 50.0 0.00 0.05
PWR 170818P00019000 P 08/18/17 19.0 0.00 0.05
PWR 170818P00020000 P 08/18/17 20.0 0.00 0.05
PWR 170818P00021000 P 08/18/17 21.0 0.00 0.10
PWR 170818P00022000 P 08/18/17 22.0 0.00 0.10
PWR 170818P00023000 P 08/18/17 23.0 0.00 0.10
PWR 170818P00024000 P 08/18/17 24.0 0.00 0.15
PWR 170818P00025000 P 08/18/17 25.0 0.05 0.20
PWR 170818P00026000 P 08/18/17 26.0 0.10 0.25
PWR 170818P00027000 P 08/18/17 27.0 0.20 0.30
PWR 170818P00028000 P 08/18/17 28.0 0.30 0.45
PWR 170818P00029000 P 08/18/17 29.0 0.45 0.55
PWR 170818P00030000 P 08/18/17 30.0 0.70 0.80
PWR 170818P00031000 P 08/18/17 31.0 1.05 1.15
PWR 170818P00032000 P 08/18/17 32.0 1.45 1.65
PWR 170818P00033000 P 08/18/17 33.0 2.05 2.25
PWR 170818P00034000 P 08/18/17 34.0 2.70 2.95
PWR 170818P00035000 P 08/18/17 35.0 3.50 3.80
PWR 170818P00036000 P 08/18/17 36.0 4.30 4.60
PWR 170818P00037000 P 08/18/17 37.0 5.20 5.60
PWR 170818P00038000 P 08/18/17 38.0 6.20 6.70
PWR 170818P00039000 P 08/18/17 39.0 7.20 7.80
PWR 170818P00040000 P 08/18/17 40.0 7.70 8.50
PWR 170818P00041000 P 08/18/17 41.0 8.70 9.70
PWR 170818P00042000 P 08/18/17 42.0 9.90 10.80
PWR 170818P00043000 P 08/18/17 43.0 10.80 12.20
PWR 170818P00044000 P 08/18/17 44.0 11.40 12.60
PWR 170818P00045000 P 08/18/17 45.0 13.10 14.20
PWR 170818P00046000 P 08/18/17 46.0 14.00 15.80
PWR 170818P00047000 P 08/18/17 47.0 15.10 16.30
PWR 170818P00048000 P 08/18/17 48.0 15.30 16.70
PWR 170818P00049000 P 08/18/17 49.0 17.10 19.50
PWR 170818P00050000 P 08/18/17 50.0 18.10 18.90
PWR 171117C00021000 C 11/17/17 21.0 10.80 11.30
PWR 171117C00022000 C 11/17/17 22.0 9.80 10.20
PWR 171117C00023000 C 11/17/17 23.0 8.90 9.20
PWR 171117C00024000 C 11/17/17 24.0 7.90 8.30
PWR 171117C00025000 C 11/17/17 25.0 7.10 7.40
PWR 171117C00026000 C 11/17/17 26.0 6.20 6.60
PWR 171117C00027000 C 11/17/17 27.0 5.40 5.70
PWR 171117C00028000 C 11/17/17 28.0 4.60 4.90
PWR 171117C00029000 C 11/17/17 29.0 3.90 4.20
PWR 171117C00030000 C 11/17/17 30.0 3.20 3.50
PWR 171117C00031000 C 11/17/17 31.0 2.70 2.90
PWR 171117C00032000 C 11/17/17 32.0 2.10 2.35
PWR 171117C00033000 C 11/17/17 33.0 1.70 1.90
PWR 171117C00034000 C 11/17/17 34.0 1.30 1.50
PWR 171117C00035000 C 11/17/17 35.0 1.00 1.15
PWR 171117C00036000 C 11/17/17 36.0 0.70 0.90
PWR 171117C00037000 C 11/17/17 37.0 0.50 0.70
PWR 171117C00038000 C 11/17/17 38.0 0.35 0.55
PWR 171117C00039000 C 11/17/17 39.0 0.20 0.40
PWR 171117C00040000 C 11/17/17 40.0 0.15 0.30
PWR 171117C00041000 C 11/17/17 41.0 0.10 0.25
PWR 171117C00042000 C 11/17/17 42.0 0.05 0.20
PWR 171117C00043000 C 11/17/17 43.0 0.00 0.15
PWR 171117C00044000 C 11/17/17 44.0 0.00 0.10
PWR 171117C00045000 C 11/17/17 45.0 0.00 0.10
PWR 171117C00046000 C 11/17/17 46.0 0.00 0.10
PWR 171117C00047000 C 11/17/17 47.0 0.00 0.05
PWR 171117C00048000 C 11/17/17 48.0 0.00 0.05
PWR 171117C00049000 C 11/17/17 49.0 0.00 0.05
PWR 171117C00050000 C 11/17/17 50.0 0.00 0.05
PWR 171117P00021000 P 11/17/17 21.0 0.10 0.25
PWR 171117P00022000 P 11/17/17 22.0 0.15 0.25
PWR 171117P00023000 P 11/17/17 23.0 0.20 0.35
PWR 171117P00024000 P 11/17/17 24.0 0.30 0.40
PWR 171117P00025000 P 11/17/17 25.0 0.40 0.55
PWR 171117P00026000 P 11/17/17 26.0 0.50 0.65
PWR 171117P00027000 P 11/17/17 27.0 0.65 0.85
PWR 171117P00028000 P 11/17/17 28.0 0.85 1.05
PWR 171117P00029000 P 11/17/17 29.0 1.15 1.35
PWR 171117P00030000 P 11/17/17 30.0 1.45 1.65
PWR 171117P00031000 P 11/17/17 31.0 1.85 2.05
PWR 171117P00032000 P 11/17/17 32.0 2.30 2.50
PWR 171117P00033000 P 11/17/17 33.0 2.85 3.10
PWR 171117P00034000 P 11/17/17 34.0 3.40 3.70
PWR 171117P00035000 P 11/17/17 35.0 4.10 4.40
PWR 171117P00036000 P 11/17/17 36.0 4.80 5.10
PWR 171117P00037000 P 11/17/17 37.0 5.60 5.90
PWR 171117P00038000 P 11/17/17 38.0 6.40 6.80
PWR 171117P00039000 P 11/17/17 39.0 7.30 7.70
PWR 171117P00040000 P 11/17/17 40.0 8.30 8.60
PWR 171117P00041000 P 11/17/17 41.0 9.10 9.60
PWR 171117P00042000 P 11/17/17 42.0 10.10 11.00
PWR 171117P00043000 P 11/17/17 43.0 11.00 13.80
PWR 171117P00044000 P 11/17/17 44.0 10.90 14.80
PWR 171117P00045000 P 11/17/17 45.0 12.60 15.00
PWR 171117P00046000 P 11/17/17 46.0 12.40 16.70
PWR 171117P00047000 P 11/17/17 47.0 14.90 17.80
PWR 171117P00048000 P 11/17/17 48.0 16.00 18.80
PWR 171117P00049000 P 11/17/17 49.0 15.80 19.80
PWR 171117P00050000 P 11/17/17 50.0 18.00 18.80
PWR 180216C00020000 C 02/16/18 20.0 11.90 12.30
PWR 180216C00021000 C 02/16/18 21.0 11.00 11.40
PWR 180216C00022000 C 02/16/18 22.0 10.00 10.40
PWR 180216C00023000 C 02/16/18 23.0 9.20 9.50
PWR 180216C00024000 C 02/16/18 24.0 8.30 8.70
PWR 180216C00025000 C 02/16/18 25.0 7.50 7.80
PWR 180216C00026000 C 02/16/18 26.0 6.60 7.00
PWR 180216C00027000 C 02/16/18 27.0 5.90 6.20
PWR 180216C00028000 C 02/16/18 28.0 5.20 5.50
PWR 180216C00029000 C 02/16/18 29.0 4.50 4.80
PWR 180216C00030000 C 02/16/18 30.0 3.90 4.10
PWR 180216C00031000 C 02/16/18 31.0 3.20 3.60
PWR 180216C00032000 C 02/16/18 32.0 2.75 3.00
PWR 180216C00033000 C 02/16/18 33.0 2.30 2.50
PWR 180216C00034000 C 02/16/18 34.0 1.85 2.10
PWR 180216C00035000 C 02/16/18 35.0 1.50 1.75
PWR 180216C00036000 C 02/16/18 36.0 1.20 1.45
PWR 180216C00037000 C 02/16/18 37.0 0.95 1.20
PWR 180216C00038000 C 02/16/18 38.0 0.75 0.95
PWR 180216C00039000 C 02/16/18 39.0 0.55 0.75
PWR 180216C00040000 C 02/16/18 40.0 0.40 0.60
PWR 180216C00041000 C 02/16/18 41.0 0.30 0.50
PWR 180216C00042000 C 02/16/18 42.0 0.20 0.40
PWR 180216C00043000 C 02/16/18 43.0 0.15 0.30
PWR 180216C00044000 C 02/16/18 44.0 0.10 0.25
PWR 180216C00045000 C 02/16/18 45.0 0.05 0.20
PWR 180216C00046000 C 02/16/18 46.0 0.00 0.15
PWR 180216C00047000 C 02/16/18 47.0 0.00 0.15
PWR 180216P00020000 P 02/16/18 20.0 0.20 0.35
PWR 180216P00021000 P 02/16/18 21.0 0.25 0.40
PWR 180216P00022000 P 02/16/18 22.0 0.35 0.45
PWR 180216P00023000 P 02/16/18 23.0 0.40 0.55
PWR 180216P00024000 P 02/16/18 24.0 0.55 0.65
PWR 180216P00025000 P 02/16/18 25.0 0.70 0.80
PWR 180216P00026000 P 02/16/18 26.0 0.85 1.00
PWR 180216P00027000 P 02/16/18 27.0 1.05 1.20
PWR 180216P00028000 P 02/16/18 28.0 1.35 1.50
PWR 180216P00029000 P 02/16/18 29.0 1.60 1.80
PWR 180216P00030000 P 02/16/18 30.0 1.95 2.15
PWR 180216P00031000 P 02/16/18 31.0 2.35 2.55
PWR 180216P00032000 P 02/16/18 32.0 2.80 3.10
PWR 180216P00033000 P 02/16/18 33.0 3.30 3.60
PWR 180216P00034000 P 02/16/18 34.0 3.90 4.20
PWR 180216P00035000 P 02/16/18 35.0 4.50 4.80
PWR 180216P00036000 P 02/16/18 36.0 5.20 5.50
PWR 180216P00037000 P 02/16/18 37.0 6.00 6.30
PWR 180216P00038000 P 02/16/18 38.0 6.70 7.10
PWR 180216P00039000 P 02/16/18 39.0 7.60 7.90
PWR 180216P00040000 P 02/16/18 40.0 8.40 8.80
PWR 180216P00041000 P 02/16/18 41.0 9.30 9.70
PWR 180216P00042000 P 02/16/18 42.0 10.30 10.60
PWR 180216P00043000 P 02/16/18 43.0 11.20 11.70
PWR 180216P00044000 P 02/16/18 44.0 12.10 13.50
PWR 180216P00045000 P 02/16/18 45.0 12.80 15.80
PWR 180216P00046000 P 02/16/18 46.0 12.80 16.80
PWR 180216P00047000 P 02/16/18 47.0 15.10 15.90

OPRA data is delayed 15 minutes.