Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Quanta Services Inc (PWR)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 150619C00021000 C 06/19/15 21.0 8.00 8.60
PWR 150619C00022000 C 06/19/15 22.0 7.00 7.60
PWR 150619C00023000 C 06/19/15 23.0 6.00 6.60
PWR 150619C00024000 C 06/19/15 24.0 5.00 5.60
PWR 150619C00025000 C 06/19/15 25.0 4.10 4.60
PWR 150619C00026000 C 06/19/15 26.0 3.30 3.50
PWR 150619C00027000 C 06/19/15 27.0 2.35 2.55
PWR 150619C00028000 C 06/19/15 28.0 1.45 1.65
PWR 150619C00029000 C 06/19/15 29.0 0.80 0.90
PWR 150619C00030000 C 06/19/15 30.0 0.30 0.40
PWR 150619C00031000 C 06/19/15 31.0 0.05 0.15
PWR 150619C00032000 C 06/19/15 32.0 0.00 0.05
PWR 150619C00033000 C 06/19/15 33.0 0.00 0.05
PWR 150619C00034000 C 06/19/15 34.0 0.00 0.05
PWR 150619C00035000 C 06/19/15 35.0 0.00 0.05
PWR 150619C00036000 C 06/19/15 36.0 0.00 0.05
PWR 150619C00037000 C 06/19/15 37.0 0.00 0.05
PWR 150619C00038000 C 06/19/15 38.0 0.00 0.05
PWR 150619C00039000 C 06/19/15 39.0 0.00 0.05
PWR 150619P00021000 P 06/19/15 21.0 0.00 0.05
PWR 150619P00022000 P 06/19/15 22.0 0.00 0.05
PWR 150619P00023000 P 06/19/15 23.0 0.00 0.05
PWR 150619P00024000 P 06/19/15 24.0 0.00 0.05
PWR 150619P00025000 P 06/19/15 25.0 0.00 0.05
PWR 150619P00026000 P 06/19/15 26.0 0.00 0.10
PWR 150619P00027000 P 06/19/15 27.0 0.05 0.15
PWR 150619P00028000 P 06/19/15 28.0 0.20 0.25
PWR 150619P00029000 P 06/19/15 29.0 0.45 0.55
PWR 150619P00030000 P 06/19/15 30.0 0.95 1.10
PWR 150619P00031000 P 06/19/15 31.0 1.65 1.85
PWR 150619P00032000 P 06/19/15 32.0 2.55 2.75
PWR 150619P00033000 P 06/19/15 33.0 3.50 4.00
PWR 150619P00034000 P 06/19/15 34.0 4.50 5.00
PWR 150619P00035000 P 06/19/15 35.0 5.50 6.00
PWR 150619P00036000 P 06/19/15 36.0 6.50 7.00
PWR 150619P00037000 P 06/19/15 37.0 7.50 8.00
PWR 150619P00038000 P 06/19/15 38.0 8.50 9.00
PWR 150619P00039000 P 06/19/15 39.0 9.50 10.00
PWR 150717C00020000 C 07/17/15 20.0 9.10 9.60
PWR 150717C00021000 C 07/17/15 21.0 8.10 8.60
PWR 150717C00022000 C 07/17/15 22.0 7.10 7.60
PWR 150717C00023000 C 07/17/15 23.0 6.10 6.60
PWR 150717C00024000 C 07/17/15 24.0 5.10 5.60
PWR 150717C00025000 C 07/17/15 25.0 4.20 4.70
PWR 150717C00026000 C 07/17/15 26.0 3.20 3.70
PWR 150717C00027000 C 07/17/15 27.0 2.40 2.80
PWR 150717C00028000 C 07/17/15 28.0 1.75 2.00
PWR 150717C00029000 C 07/17/15 29.0 1.10 1.25
PWR 150717C00030000 C 07/17/15 30.0 0.60 0.75
PWR 150717C00031000 C 07/17/15 31.0 0.30 0.40
PWR 150717C00032000 C 07/17/15 32.0 0.10 0.25
PWR 150717C00033000 C 07/17/15 33.0 0.05 0.15
PWR 150717C00034000 C 07/17/15 34.0 0.00 0.10
PWR 150717C00035000 C 07/17/15 35.0 0.00 0.10
PWR 150717C00036000 C 07/17/15 36.0 0.00 0.10
PWR 150717C00037000 C 07/17/15 37.0 0.00 0.10
PWR 150717C00038000 C 07/17/15 38.0 0.00 0.10
PWR 150717P00020000 P 07/17/15 20.0 0.00 0.10
PWR 150717P00021000 P 07/17/15 21.0 0.00 0.10
PWR 150717P00022000 P 07/17/15 22.0 0.00 0.10
PWR 150717P00023000 P 07/17/15 23.0 0.00 0.15
PWR 150717P00024000 P 07/17/15 24.0 0.00 0.15
PWR 150717P00025000 P 07/17/15 25.0 0.05 0.20
PWR 150717P00026000 P 07/17/15 26.0 0.10 0.25
PWR 150717P00027000 P 07/17/15 27.0 0.20 0.35
PWR 150717P00028000 P 07/17/15 28.0 0.40 0.55
PWR 150717P00029000 P 07/17/15 29.0 0.70 0.85
PWR 150717P00030000 P 07/17/15 30.0 1.20 1.40
PWR 150717P00031000 P 07/17/15 31.0 1.85 2.15
PWR 150717P00032000 P 07/17/15 32.0 2.65 3.10
PWR 150717P00033000 P 07/17/15 33.0 3.50 4.00
PWR 150717P00034000 P 07/17/15 34.0 4.50 5.00
PWR 150717P00035000 P 07/17/15 35.0 5.50 6.00
PWR 150717P00036000 P 07/17/15 36.0 6.50 7.00
PWR 150717P00037000 P 07/17/15 37.0 7.50 8.00
PWR 150717P00038000 P 07/17/15 38.0 8.50 9.00
PWR 150821C00018000 C 08/21/15 18.0 11.00 11.60
PWR 150821C00019000 C 08/21/15 19.0 10.00 10.60
PWR 150821C00020000 C 08/21/15 20.0 9.10 9.60
PWR 150821C00021000 C 08/21/15 21.0 8.10 8.60
PWR 150821C00022000 C 08/21/15 22.0 7.30 7.60
PWR 150821C00023000 C 08/21/15 23.0 6.30 6.60
PWR 150821C00024000 C 08/21/15 24.0 5.40 5.70
PWR 150821C00025000 C 08/21/15 25.0 4.50 4.80
PWR 150821C00026000 C 08/21/15 26.0 3.70 4.00
PWR 150821C00027000 C 08/21/15 27.0 2.80 3.20
PWR 150821C00028000 C 08/21/15 28.0 2.20 2.40
PWR 150821C00029000 C 08/21/15 29.0 1.60 1.75
PWR 150821C00030000 C 08/21/15 30.0 1.10 1.20
PWR 150821C00031000 C 08/21/15 31.0 0.70 0.85
PWR 150821C00032000 C 08/21/15 32.0 0.45 0.55
PWR 150821C00033000 C 08/21/15 33.0 0.25 0.40
PWR 150821C00034000 C 08/21/15 34.0 0.10 0.30
PWR 150821C00035000 C 08/21/15 35.0 0.05 0.20
PWR 150821C00036000 C 08/21/15 36.0 0.00 0.15
PWR 150821C00037000 C 08/21/15 37.0 0.00 0.10
PWR 150821C00038000 C 08/21/15 38.0 0.00 0.10
PWR 150821C00039000 C 08/21/15 39.0 0.00 0.05
PWR 150821C00040000 C 08/21/15 40.0 0.00 0.05
PWR 150821C00041000 C 08/21/15 41.0 0.00 0.05
PWR 150821C00042000 C 08/21/15 42.0 0.00 0.05
PWR 150821P00018000 P 08/21/15 18.0 0.00 0.05
PWR 150821P00019000 P 08/21/15 19.0 0.00 0.05
PWR 150821P00020000 P 08/21/15 20.0 0.00 0.10
PWR 150821P00021000 P 08/21/15 21.0 0.00 0.10
PWR 150821P00022000 P 08/21/15 22.0 0.05 0.15
PWR 150821P00023000 P 08/21/15 23.0 0.10 0.20
PWR 150821P00024000 P 08/21/15 24.0 0.10 0.30
PWR 150821P00025000 P 08/21/15 25.0 0.25 0.35
PWR 150821P00026000 P 08/21/15 26.0 0.35 0.50
PWR 150821P00027000 P 08/21/15 27.0 0.55 0.65
PWR 150821P00028000 P 08/21/15 28.0 0.80 0.95
PWR 150821P00029000 P 08/21/15 29.0 1.20 1.35
PWR 150821P00030000 P 08/21/15 30.0 1.70 1.85
PWR 150821P00031000 P 08/21/15 31.0 2.30 2.60
PWR 150821P00032000 P 08/21/15 32.0 2.95 3.30
PWR 150821P00033000 P 08/21/15 33.0 3.80 4.00
PWR 150821P00034000 P 08/21/15 34.0 4.70 4.90
PWR 150821P00035000 P 08/21/15 35.0 5.60 5.90
PWR 150821P00036000 P 08/21/15 36.0 6.60 6.80
PWR 150821P00037000 P 08/21/15 37.0 7.50 8.00
PWR 150821P00038000 P 08/21/15 38.0 8.40 9.00
PWR 150821P00039000 P 08/21/15 39.0 7.90 10.20
PWR 150821P00040000 P 08/21/15 40.0 8.90 11.70
PWR 150821P00041000 P 08/21/15 41.0 10.00 13.40
PWR 150821P00042000 P 08/21/15 42.0 11.90 13.50
PWR 151120C00018000 C 11/20/15 18.0 11.10 11.70
PWR 151120C00019000 C 11/20/15 19.0 9.80 10.80
PWR 151120C00020000 C 11/20/15 20.0 9.40 9.80
PWR 151120C00021000 C 11/20/15 21.0 8.50 8.80
PWR 151120C00022000 C 11/20/15 22.0 7.60 7.90
PWR 151120C00023000 C 11/20/15 23.0 6.70 7.00
PWR 151120C00024000 C 11/20/15 24.0 5.80 6.10
PWR 151120C00025000 C 11/20/15 25.0 4.90 5.30
PWR 151120C00026000 C 11/20/15 26.0 4.20 4.50
PWR 151120C00027000 C 11/20/15 27.0 3.40 3.80
PWR 151120C00028000 C 11/20/15 28.0 2.80 3.10
PWR 151120C00029000 C 11/20/15 29.0 2.25 2.50
PWR 151120C00030000 C 11/20/15 30.0 1.75 1.95
PWR 151120C00031000 C 11/20/15 31.0 1.30 1.50
PWR 151120C00032000 C 11/20/15 32.0 0.95 1.15
PWR 151120C00033000 C 11/20/15 33.0 0.70 0.90
PWR 151120C00034000 C 11/20/15 34.0 0.50 0.70
PWR 151120C00035000 C 11/20/15 35.0 0.30 0.50
PWR 151120C00036000 C 11/20/15 36.0 0.20 0.45
PWR 151120C00037000 C 11/20/15 37.0 0.10 0.35
PWR 151120C00038000 C 11/20/15 38.0 0.05 0.30
PWR 151120C00039000 C 11/20/15 39.0 0.05 0.25
PWR 151120C00040000 C 11/20/15 40.0 0.05 0.20
PWR 151120P00018000 P 11/20/15 18.0 0.05 0.20
PWR 151120P00019000 P 11/20/15 19.0 0.00 0.25
PWR 151120P00020000 P 11/20/15 20.0 0.05 0.30
PWR 151120P00021000 P 11/20/15 21.0 0.10 0.35
PWR 151120P00022000 P 11/20/15 22.0 0.20 0.40
PWR 151120P00023000 P 11/20/15 23.0 0.35 0.50
PWR 151120P00024000 P 11/20/15 24.0 0.45 0.65
PWR 151120P00025000 P 11/20/15 25.0 0.60 0.80
PWR 151120P00026000 P 11/20/15 26.0 0.85 1.00
PWR 151120P00027000 P 11/20/15 27.0 1.10 1.25
PWR 151120P00028000 P 11/20/15 28.0 1.45 1.60
PWR 151120P00029000 P 11/20/15 29.0 1.85 2.00
PWR 151120P00030000 P 11/20/15 30.0 2.30 2.50
PWR 151120P00031000 P 11/20/15 31.0 2.90 3.20
PWR 151120P00032000 P 11/20/15 32.0 3.50 3.90
PWR 151120P00033000 P 11/20/15 33.0 4.20 4.60
PWR 151120P00034000 P 11/20/15 34.0 5.00 5.30
PWR 151120P00035000 P 11/20/15 35.0 5.80 6.20
PWR 151120P00036000 P 11/20/15 36.0 6.70 7.10
PWR 151120P00037000 P 11/20/15 37.0 7.70 8.00
PWR 151120P00038000 P 11/20/15 38.0 8.60 8.90
PWR 151120P00039000 P 11/20/15 39.0 9.60 9.90
PWR 151120P00040000 P 11/20/15 40.0 10.60 10.80

OPRA data is delayed 15 minutes.