Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Quanta Services Inc (PWR)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 150918C00017000 C 09/18/15 17.0 6.10 7.00
PWR 150918C00018000 C 09/18/15 18.0 5.10 5.90
PWR 150918C00019000 C 09/18/15 19.0 4.20 5.00
PWR 150918C00020000 C 09/18/15 20.0 3.30 4.00
PWR 150918C00021000 C 09/18/15 21.0 2.70 2.90
PWR 150918C00022000 C 09/18/15 22.0 1.80 2.00
PWR 150918C00023000 C 09/18/15 23.0 1.05 1.20
PWR 150918C00024000 C 09/18/15 24.0 0.45 0.60
PWR 150918C00025000 C 09/18/15 25.0 0.15 0.25
PWR 150918C00026000 C 09/18/15 26.0 0.00 0.10
PWR 150918C00027000 C 09/18/15 27.0 0.00 0.05
PWR 150918C00028000 C 09/18/15 28.0 0.00 0.05
PWR 150918C00029000 C 09/18/15 29.0 0.00 0.05
PWR 150918C00030000 C 09/18/15 30.0 0.00 0.05
PWR 150918C00031000 C 09/18/15 31.0 0.00 0.05
PWR 150918C00032000 C 09/18/15 32.0 0.00 0.05
PWR 150918C00033000 C 09/18/15 33.0 0.00 0.05
PWR 150918C00034000 C 09/18/15 34.0 0.00 0.05
PWR 150918C00035000 C 09/18/15 35.0 0.00 0.05
PWR 150918C00036000 C 09/18/15 36.0 0.00 0.05
PWR 150918C00037000 C 09/18/15 37.0 0.00 0.05
PWR 150918P00017000 P 09/18/15 17.0 0.00 0.05
PWR 150918P00018000 P 09/18/15 18.0 0.00 0.05
PWR 150918P00019000 P 09/18/15 19.0 0.00 0.05
PWR 150918P00020000 P 09/18/15 20.0 0.00 0.10
PWR 150918P00021000 P 09/18/15 21.0 0.05 0.15
PWR 150918P00022000 P 09/18/15 22.0 0.10 0.25
PWR 150918P00023000 P 09/18/15 23.0 0.30 0.45
PWR 150918P00024000 P 09/18/15 24.0 0.70 0.85
PWR 150918P00025000 P 09/18/15 25.0 1.35 1.55
PWR 150918P00026000 P 09/18/15 26.0 2.25 2.45
PWR 150918P00027000 P 09/18/15 27.0 3.10 3.90
PWR 150918P00028000 P 09/18/15 28.0 4.10 4.90
PWR 150918P00029000 P 09/18/15 29.0 5.00 5.90
PWR 150918P00030000 P 09/18/15 30.0 6.00 7.00
PWR 150918P00031000 P 09/18/15 31.0 7.00 8.00
PWR 150918P00032000 P 09/18/15 32.0 8.00 9.00
PWR 150918P00033000 P 09/18/15 33.0 9.00 10.00
PWR 150918P00034000 P 09/18/15 34.0 9.70 11.00
PWR 150918P00035000 P 09/18/15 35.0 10.80 12.30
PWR 150918P00036000 P 09/18/15 36.0 11.80 13.30
PWR 150918P00037000 P 09/18/15 37.0 12.80 14.30
PWR 151016C00015000 C 10/16/15 15.0 8.10 9.00
PWR 151016C00016000 C 10/16/15 16.0 7.10 8.00
PWR 151016C00017000 C 10/16/15 17.0 6.20 7.00
PWR 151016C00018000 C 10/16/15 18.0 5.20 6.00
PWR 151016C00019000 C 10/16/15 19.0 4.70 5.00
PWR 151016C00020000 C 10/16/15 20.0 3.80 4.00
PWR 151016C00021000 C 10/16/15 21.0 2.95 3.20
PWR 151016C00022000 C 10/16/15 22.0 2.15 2.40
PWR 151016C00023000 C 10/16/15 23.0 1.50 1.70
PWR 151016C00024000 C 10/16/15 24.0 0.95 1.05
PWR 151016C00025000 C 10/16/15 25.0 0.50 0.65
PWR 151016C00026000 C 10/16/15 26.0 0.25 0.40
PWR 151016C00027000 C 10/16/15 27.0 0.10 0.20
PWR 151016C00028000 C 10/16/15 28.0 0.05 0.15
PWR 151016C00029000 C 10/16/15 29.0 0.00 0.10
PWR 151016C00030000 C 10/16/15 30.0 0.00 0.05
PWR 151016C00031000 C 10/16/15 31.0 0.00 0.05
PWR 151016C00032000 C 10/16/15 32.0 0.00 0.05
PWR 151016C00033000 C 10/16/15 33.0 0.00 0.05
PWR 151016P00015000 P 10/16/15 15.0 0.00 0.05
PWR 151016P00016000 P 10/16/15 16.0 0.00 0.05
PWR 151016P00017000 P 10/16/15 17.0 0.00 0.10
PWR 151016P00018000 P 10/16/15 18.0 0.00 0.10
PWR 151016P00019000 P 10/16/15 19.0 0.05 0.20
PWR 151016P00020000 P 10/16/15 20.0 0.15 0.25
PWR 151016P00021000 P 10/16/15 21.0 0.25 0.40
PWR 151016P00022000 P 10/16/15 22.0 0.50 0.60
PWR 151016P00023000 P 10/16/15 23.0 0.75 0.90
PWR 151016P00024000 P 10/16/15 24.0 1.20 1.35
PWR 151016P00025000 P 10/16/15 25.0 1.75 1.95
PWR 151016P00026000 P 10/16/15 26.0 2.45 2.70
PWR 151016P00027000 P 10/16/15 27.0 3.30 3.50
PWR 151016P00028000 P 10/16/15 28.0 4.20 4.50
PWR 151016P00029000 P 10/16/15 29.0 5.10 5.90
PWR 151016P00030000 P 10/16/15 30.0 6.10 6.90
PWR 151016P00031000 P 10/16/15 31.0 7.00 7.90
PWR 151016P00032000 P 10/16/15 32.0 8.00 9.00
PWR 151016P00033000 P 10/16/15 33.0 9.00 10.00
PWR 151120C00017000 C 11/20/15 17.0 6.40 7.10
PWR 151120C00018000 C 11/20/15 18.0 5.80 6.10
PWR 151120C00019000 C 11/20/15 19.0 4.90 5.20
PWR 151120C00020000 C 11/20/15 20.0 4.10 4.30
PWR 151120C00021000 C 11/20/15 21.0 3.30 3.50
PWR 151120C00022000 C 11/20/15 22.0 2.60 2.85
PWR 151120C00023000 C 11/20/15 23.0 1.95 2.15
PWR 151120C00024000 C 11/20/15 24.0 1.40 1.55
PWR 151120C00025000 C 11/20/15 25.0 1.00 1.10
PWR 151120C00026000 C 11/20/15 26.0 0.70 0.80
PWR 151120C00027000 C 11/20/15 27.0 0.45 0.55
PWR 151120C00028000 C 11/20/15 28.0 0.25 0.40
PWR 151120C00029000 C 11/20/15 29.0 0.15 0.25
PWR 151120C00030000 C 11/20/15 30.0 0.05 0.20
PWR 151120C00031000 C 11/20/15 31.0 0.00 0.15
PWR 151120C00032000 C 11/20/15 32.0 0.00 0.10
PWR 151120C00033000 C 11/20/15 33.0 0.00 0.10
PWR 151120C00034000 C 11/20/15 34.0 0.00 0.05
PWR 151120C00035000 C 11/20/15 35.0 0.00 0.05
PWR 151120C00036000 C 11/20/15 36.0 0.00 0.05
PWR 151120C00037000 C 11/20/15 37.0 0.00 0.05
PWR 151120C00038000 C 11/20/15 38.0 0.00 0.05
PWR 151120C00039000 C 11/20/15 39.0 0.00 0.05
PWR 151120C00040000 C 11/20/15 40.0 0.00 0.05
PWR 151120P00017000 P 11/20/15 17.0 0.10 0.20
PWR 151120P00018000 P 11/20/15 18.0 0.15 0.30
PWR 151120P00019000 P 11/20/15 19.0 0.25 0.40
PWR 151120P00020000 P 11/20/15 20.0 0.40 0.55
PWR 151120P00021000 P 11/20/15 21.0 0.60 0.75
PWR 151120P00022000 P 11/20/15 22.0 0.85 1.00
PWR 151120P00023000 P 11/20/15 23.0 1.25 1.35
PWR 151120P00024000 P 11/20/15 24.0 1.65 1.80
PWR 151120P00025000 P 11/20/15 25.0 2.20 2.40
PWR 151120P00026000 P 11/20/15 26.0 2.85 3.10
PWR 151120P00027000 P 11/20/15 27.0 3.60 3.80
PWR 151120P00028000 P 11/20/15 28.0 4.40 4.70
PWR 151120P00029000 P 11/20/15 29.0 5.30 5.60
PWR 151120P00030000 P 11/20/15 30.0 6.30 6.50
PWR 151120P00031000 P 11/20/15 31.0 7.10 7.80
PWR 151120P00032000 P 11/20/15 32.0 8.10 9.00
PWR 151120P00033000 P 11/20/15 33.0 9.10 10.00
PWR 151120P00034000 P 11/20/15 34.0 10.10 10.90
PWR 151120P00035000 P 11/20/15 35.0 10.90 12.10
PWR 151120P00036000 P 11/20/15 36.0 11.80 13.30
PWR 151120P00037000 P 11/20/15 37.0 12.80 14.30
PWR 151120P00038000 P 11/20/15 38.0 13.80 15.30
PWR 151120P00039000 P 11/20/15 39.0 14.80 16.30
PWR 151120P00040000 P 11/20/15 40.0 15.80 17.30
PWR 160219C00016000 C 02/19/16 16.0 7.90 8.20
PWR 160219C00017000 C 02/19/16 17.0 7.00 7.30
PWR 160219C00018000 C 02/19/16 18.0 6.10 6.50
PWR 160219C00019000 C 02/19/16 19.0 5.30 5.60
PWR 160219C00020000 C 02/19/16 20.0 4.50 4.90
PWR 160219C00021000 C 02/19/16 21.0 3.80 4.10
PWR 160219C00022000 C 02/19/16 22.0 3.10 3.50
PWR 160219C00023000 C 02/19/16 23.0 2.55 2.85
PWR 160219C00024000 C 02/19/16 24.0 2.05 2.30
PWR 160219C00025000 C 02/19/16 25.0 1.65 1.80
PWR 160219C00026000 C 02/19/16 26.0 1.25 1.45
PWR 160219C00027000 C 02/19/16 27.0 0.95 1.10
PWR 160219C00028000 C 02/19/16 28.0 0.75 0.90
PWR 160219C00029000 C 02/19/16 29.0 0.55 0.70
PWR 160219C00030000 C 02/19/16 30.0 0.30 0.55
PWR 160219C00031000 C 02/19/16 31.0 0.20 0.40
PWR 160219C00032000 C 02/19/16 32.0 0.15 0.35
PWR 160219C00033000 C 02/19/16 33.0 0.10 0.25
PWR 160219C00034000 C 02/19/16 34.0 0.05 0.20
PWR 160219C00035000 C 02/19/16 35.0 0.05 0.15
PWR 160219C00036000 C 02/19/16 36.0 0.00 0.15
PWR 160219C00037000 C 02/19/16 37.0 0.00 0.10
PWR 160219C00038000 C 02/19/16 38.0 0.00 0.10
PWR 160219C00039000 C 02/19/16 39.0 0.00 0.10
PWR 160219C00040000 C 02/19/16 40.0 0.00 0.05
PWR 160219C00041000 C 02/19/16 41.0 0.00 0.05
PWR 160219P00016000 P 02/19/16 16.0 0.15 0.35
PWR 160219P00017000 P 02/19/16 17.0 0.25 0.45
PWR 160219P00018000 P 02/19/16 18.0 0.35 0.60
PWR 160219P00019000 P 02/19/16 19.0 0.55 0.80
PWR 160219P00020000 P 02/19/16 20.0 0.80 1.00
PWR 160219P00021000 P 02/19/16 21.0 1.05 1.30
PWR 160219P00022000 P 02/19/16 22.0 1.40 1.60
PWR 160219P00023000 P 02/19/16 23.0 1.80 2.00
PWR 160219P00024000 P 02/19/16 24.0 2.30 2.50
PWR 160219P00025000 P 02/19/16 25.0 2.75 3.00
PWR 160219P00026000 P 02/19/16 26.0 3.40 3.70
PWR 160219P00027000 P 02/19/16 27.0 4.10 4.40
PWR 160219P00028000 P 02/19/16 28.0 4.80 5.10
PWR 160219P00029000 P 02/19/16 29.0 5.60 5.90
PWR 160219P00030000 P 02/19/16 30.0 6.50 6.80
PWR 160219P00031000 P 02/19/16 31.0 7.40 7.70
PWR 160219P00032000 P 02/19/16 32.0 8.30 8.60
PWR 160219P00033000 P 02/19/16 33.0 9.30 9.50
PWR 160219P00034000 P 02/19/16 34.0 10.10 11.00
PWR 160219P00035000 P 02/19/16 35.0 10.90 12.20
PWR 160219P00036000 P 02/19/16 36.0 11.90 13.20
PWR 160219P00037000 P 02/19/16 37.0 12.90 14.20
PWR 160219P00038000 P 02/19/16 38.0 13.80 15.20
PWR 160219P00039000 P 02/19/16 39.0 14.80 16.20
PWR 160219P00040000 P 02/19/16 40.0 15.80 17.30
PWR 160219P00041000 P 02/19/16 41.0 16.80 18.20

OPRA data is delayed 15 minutes.