Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Quanta Services Inc (PWR)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 150515C00020000 C 05/15/15 20.0 7.60 8.40
PWR 150515C00021000 C 05/15/15 21.0 6.60 7.40
PWR 150515C00022000 C 05/15/15 22.0 5.60 6.40
PWR 150515C00023000 C 05/15/15 23.0 4.60 5.40
PWR 150515C00024000 C 05/15/15 24.0 3.60 4.40
PWR 150515C00025000 C 05/15/15 25.0 3.20 3.40
PWR 150515C00026000 C 05/15/15 26.0 2.25 2.40
PWR 150515C00027000 C 05/15/15 27.0 1.40 1.55
PWR 150515C00028000 C 05/15/15 28.0 0.75 0.85
PWR 150515C00029000 C 05/15/15 29.0 0.30 0.40
PWR 150515C00030000 C 05/15/15 30.0 0.10 0.20
PWR 150515C00031000 C 05/15/15 31.0 0.00 0.10
PWR 150515C00032000 C 05/15/15 32.0 0.00 0.05
PWR 150515C00033000 C 05/15/15 33.0 0.00 0.05
PWR 150515C00034000 C 05/15/15 34.0 0.00 0.05
PWR 150515C00035000 C 05/15/15 35.0 0.00 0.05
PWR 150515C00036000 C 05/15/15 36.0 0.00 0.05
PWR 150515C00037000 C 05/15/15 37.0 0.00 0.05
PWR 150515C00038000 C 05/15/15 38.0 0.00 0.05
PWR 150515C00039000 C 05/15/15 39.0 0.00 0.05
PWR 150515C00040000 C 05/15/15 40.0 0.00 0.05
PWR 150515C00041000 C 05/15/15 41.0 0.00 0.05
PWR 150515C00042000 C 05/15/15 42.0 0.00 0.05
PWR 150515C00043000 C 05/15/15 43.0 0.00 0.05
PWR 150515C00044000 C 05/15/15 44.0 0.00 0.05
PWR 150515C00045000 C 05/15/15 45.0 0.00 0.05
PWR 150515C00046000 C 05/15/15 46.0 0.00 0.05
PWR 150515C00047000 C 05/15/15 47.0 0.00 0.05
PWR 150515C00048000 C 05/15/15 48.0 0.00 0.05
PWR 150515P00020000 P 05/15/15 20.0 0.00 0.05
PWR 150515P00021000 P 05/15/15 21.0 0.00 0.05
PWR 150515P00022000 P 05/15/15 22.0 0.00 0.05
PWR 150515P00023000 P 05/15/15 23.0 0.00 0.05
PWR 150515P00024000 P 05/15/15 24.0 0.00 0.05
PWR 150515P00025000 P 05/15/15 25.0 0.00 0.10
PWR 150515P00026000 P 05/15/15 26.0 0.05 0.15
PWR 150515P00027000 P 05/15/15 27.0 0.20 0.30
PWR 150515P00028000 P 05/15/15 28.0 0.50 0.60
PWR 150515P00029000 P 05/15/15 29.0 1.05 1.15
PWR 150515P00030000 P 05/15/15 30.0 1.80 2.00
PWR 150515P00031000 P 05/15/15 31.0 2.75 2.90
PWR 150515P00032000 P 05/15/15 32.0 3.30 4.40
PWR 150515P00033000 P 05/15/15 33.0 4.30 5.40
PWR 150515P00034000 P 05/15/15 34.0 5.30 6.00
PWR 150515P00035000 P 05/15/15 35.0 6.30 7.00
PWR 150515P00036000 P 05/15/15 36.0 7.40 8.00
PWR 150515P00037000 P 05/15/15 37.0 8.30 9.10
PWR 150515P00038000 P 05/15/15 38.0 9.20 10.00
PWR 150515P00039000 P 05/15/15 39.0 10.30 11.10
PWR 150515P00040000 P 05/15/15 40.0 11.30 12.10
PWR 150515P00041000 P 05/15/15 41.0 12.30 13.10
PWR 150515P00042000 P 05/15/15 42.0 13.30 14.10
PWR 150515P00043000 P 05/15/15 43.0 14.30 15.00
PWR 150515P00044000 P 05/15/15 44.0 15.10 16.00
PWR 150515P00045000 P 05/15/15 45.0 16.20 17.00
PWR 150515P00046000 P 05/15/15 46.0 17.20 18.00
PWR 150515P00047000 P 05/15/15 47.0 18.20 19.00
PWR 150515P00048000 P 05/15/15 48.0 19.30 20.00
PWR 150619C00021000 C 06/19/15 21.0 6.70 7.50
PWR 150619C00022000 C 06/19/15 22.0 6.20 6.50
PWR 150619C00023000 C 06/19/15 23.0 5.20 5.50
PWR 150619C00024000 C 06/19/15 24.0 4.30 4.50
PWR 150619C00025000 C 06/19/15 25.0 3.40 3.60
PWR 150619C00026000 C 06/19/15 26.0 2.60 2.80
PWR 150619C00027000 C 06/19/15 27.0 1.85 2.05
PWR 150619C00028000 C 06/19/15 28.0 1.25 1.45
PWR 150619C00029000 C 06/19/15 29.0 0.80 0.95
PWR 150619C00030000 C 06/19/15 30.0 0.45 0.60
PWR 150619C00031000 C 06/19/15 31.0 0.25 0.35
PWR 150619C00032000 C 06/19/15 32.0 0.10 0.25
PWR 150619C00033000 C 06/19/15 33.0 0.05 0.15
PWR 150619C00034000 C 06/19/15 34.0 0.00 0.10
PWR 150619C00035000 C 06/19/15 35.0 0.00 0.10
PWR 150619C00036000 C 06/19/15 36.0 0.00 0.05
PWR 150619C00037000 C 06/19/15 37.0 0.00 0.05
PWR 150619C00038000 C 06/19/15 38.0 0.00 0.05
PWR 150619C00039000 C 06/19/15 39.0 0.00 0.05
PWR 150619P00021000 P 06/19/15 21.0 0.00 0.10
PWR 150619P00022000 P 06/19/15 22.0 0.00 0.10
PWR 150619P00023000 P 06/19/15 23.0 0.05 0.15
PWR 150619P00024000 P 06/19/15 24.0 0.10 0.20
PWR 150619P00025000 P 06/19/15 25.0 0.20 0.30
PWR 150619P00026000 P 06/19/15 26.0 0.35 0.50
PWR 150619P00027000 P 06/19/15 27.0 0.60 0.75
PWR 150619P00028000 P 06/19/15 28.0 1.00 1.10
PWR 150619P00029000 P 06/19/15 29.0 1.55 1.70
PWR 150619P00030000 P 06/19/15 30.0 2.20 2.40
PWR 150619P00031000 P 06/19/15 31.0 2.95 3.20
PWR 150619P00032000 P 06/19/15 32.0 3.80 4.00
PWR 150619P00033000 P 06/19/15 33.0 4.70 5.00
PWR 150619P00034000 P 06/19/15 34.0 5.70 5.90
PWR 150619P00035000 P 06/19/15 35.0 6.30 7.40
PWR 150619P00036000 P 06/19/15 36.0 7.30 8.40
PWR 150619P00037000 P 06/19/15 37.0 7.00 10.50
PWR 150619P00038000 P 06/19/15 38.0 9.20 10.50
PWR 150619P00039000 P 06/19/15 39.0 10.30 11.40
PWR 150821C00018000 C 08/21/15 18.0 9.80 10.60
PWR 150821C00019000 C 08/21/15 19.0 9.30 9.50
PWR 150821C00020000 C 08/21/15 20.0 8.30 8.60
PWR 150821C00021000 C 08/21/15 21.0 7.40 7.60
PWR 150821C00022000 C 08/21/15 22.0 6.50 6.80
PWR 150821C00023000 C 08/21/15 23.0 5.60 5.90
PWR 150821C00024000 C 08/21/15 24.0 4.80 5.00
PWR 150821C00025000 C 08/21/15 25.0 4.00 4.20
PWR 150821C00026000 C 08/21/15 26.0 3.30 3.50
PWR 150821C00027000 C 08/21/15 27.0 2.70 2.90
PWR 150821C00028000 C 08/21/15 28.0 2.15 2.30
PWR 150821C00029000 C 08/21/15 29.0 1.65 1.85
PWR 150821C00030000 C 08/21/15 30.0 1.30 1.40
PWR 150821C00031000 C 08/21/15 31.0 0.95 1.15
PWR 150821C00032000 C 08/21/15 32.0 0.65 0.85
PWR 150821C00033000 C 08/21/15 33.0 0.50 0.65
PWR 150821C00034000 C 08/21/15 34.0 0.35 0.50
PWR 150821C00035000 C 08/21/15 35.0 0.25 0.40
PWR 150821C00036000 C 08/21/15 36.0 0.15 0.30
PWR 150821C00037000 C 08/21/15 37.0 0.10 0.20
PWR 150821C00038000 C 08/21/15 38.0 0.05 0.15
PWR 150821C00039000 C 08/21/15 39.0 0.05 0.15
PWR 150821C00040000 C 08/21/15 40.0 0.00 0.10
PWR 150821C00041000 C 08/21/15 41.0 0.00 0.10
PWR 150821C00042000 C 08/21/15 42.0 0.00 0.10
PWR 150821P00018000 P 08/21/15 18.0 0.05 0.15
PWR 150821P00019000 P 08/21/15 19.0 0.05 0.15
PWR 150821P00020000 P 08/21/15 20.0 0.10 0.20
PWR 150821P00021000 P 08/21/15 21.0 0.15 0.30
PWR 150821P00022000 P 08/21/15 22.0 0.25 0.40
PWR 150821P00023000 P 08/21/15 23.0 0.35 0.50
PWR 150821P00024000 P 08/21/15 24.0 0.55 0.70
PWR 150821P00025000 P 08/21/15 25.0 0.75 0.90
PWR 150821P00026000 P 08/21/15 26.0 1.05 1.20
PWR 150821P00027000 P 08/21/15 27.0 1.40 1.55
PWR 150821P00028000 P 08/21/15 28.0 1.85 2.00
PWR 150821P00029000 P 08/21/15 29.0 2.35 2.55
PWR 150821P00030000 P 08/21/15 30.0 2.95 3.20
PWR 150821P00031000 P 08/21/15 31.0 3.60 3.90
PWR 150821P00032000 P 08/21/15 32.0 4.40 4.60
PWR 150821P00033000 P 08/21/15 33.0 5.20 5.40
PWR 150821P00034000 P 08/21/15 34.0 6.00 6.30
PWR 150821P00035000 P 08/21/15 35.0 6.90 7.20
PWR 150821P00036000 P 08/21/15 36.0 7.70 8.10
PWR 150821P00037000 P 08/21/15 37.0 8.70 9.00
PWR 150821P00038000 P 08/21/15 38.0 9.70 10.00
PWR 150821P00039000 P 08/21/15 39.0 10.70 10.90
PWR 150821P00040000 P 08/21/15 40.0 11.30 12.80
PWR 150821P00041000 P 08/21/15 41.0 12.30 13.60
PWR 150821P00042000 P 08/21/15 42.0 13.40 14.00
PWR 151120C00018000 C 11/20/15 18.0 10.40 10.70
PWR 151120C00019000 C 11/20/15 19.0 9.50 9.80
PWR 151120C00020000 C 11/20/15 20.0 8.60 8.90
PWR 151120C00021000 C 11/20/15 21.0 7.70 8.00
PWR 151120C00022000 C 11/20/15 22.0 6.80 7.10
PWR 151120C00023000 C 11/20/15 23.0 6.00 6.30
PWR 151120C00024000 C 11/20/15 24.0 5.30 5.60
PWR 151120C00025000 C 11/20/15 25.0 4.60 4.90
PWR 151120C00026000 C 11/20/15 26.0 3.90 4.20
PWR 151120C00027000 C 11/20/15 27.0 3.30 3.60
PWR 151120C00028000 C 11/20/15 28.0 2.80 3.10
PWR 151120C00029000 C 11/20/15 29.0 2.35 2.55
PWR 151120C00030000 C 11/20/15 30.0 1.90 2.15
PWR 151120C00031000 C 11/20/15 31.0 1.55 1.75
PWR 151120C00032000 C 11/20/15 32.0 1.25 1.45
PWR 151120C00033000 C 11/20/15 33.0 1.00 1.10
PWR 151120C00034000 C 11/20/15 34.0 0.75 0.95
PWR 151120C00035000 C 11/20/15 35.0 0.60 0.75
PWR 151120C00036000 C 11/20/15 36.0 0.45 0.60
PWR 151120C00037000 C 11/20/15 37.0 0.35 0.50
PWR 151120C00038000 C 11/20/15 38.0 0.25 0.40
PWR 151120C00039000 C 11/20/15 39.0 0.20 0.30
PWR 151120C00040000 C 11/20/15 40.0 0.15 0.25
PWR 151120P00018000 P 11/20/15 18.0 0.15 0.30
PWR 151120P00019000 P 11/20/15 19.0 0.25 0.35
PWR 151120P00020000 P 11/20/15 20.0 0.30 0.45
PWR 151120P00021000 P 11/20/15 21.0 0.45 0.60
PWR 151120P00022000 P 11/20/15 22.0 0.60 0.70
PWR 151120P00023000 P 11/20/15 23.0 0.75 0.90
PWR 151120P00024000 P 11/20/15 24.0 1.00 1.15
PWR 151120P00025000 P 11/20/15 25.0 1.25 1.45
PWR 151120P00026000 P 11/20/15 26.0 1.60 1.75
PWR 151120P00027000 P 11/20/15 27.0 2.00 2.20
PWR 151120P00028000 P 11/20/15 28.0 2.45 2.70
PWR 151120P00029000 P 11/20/15 29.0 3.00 3.20
PWR 151120P00030000 P 11/20/15 30.0 3.50 3.80
PWR 151120P00031000 P 11/20/15 31.0 4.20 4.40
PWR 151120P00032000 P 11/20/15 32.0 4.90 5.10
PWR 151120P00033000 P 11/20/15 33.0 5.60 5.90
PWR 151120P00034000 P 11/20/15 34.0 6.40 6.70
PWR 151120P00035000 P 11/20/15 35.0 7.20 7.50
PWR 151120P00036000 P 11/20/15 36.0 8.10 8.40
PWR 151120P00037000 P 11/20/15 37.0 9.00 9.30
PWR 151120P00038000 P 11/20/15 38.0 9.90 10.20
PWR 151120P00039000 P 11/20/15 39.0 10.80 11.10
PWR 151120P00040000 P 11/20/15 40.0 11.70 12.10

OPRA data is delayed 15 minutes.