Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Quanta Services Inc (PWR)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 130622C00019000 C 06/22/13 19.0 11.00 11.40
PWR 130622C00020000 C 06/22/13 20.0 10.00 10.40
PWR 130622C00021000 C 06/22/13 21.0 9.00 9.40
PWR 130622C00022000 C 06/22/13 22.0 8.00 8.40
PWR 130622C00023000 C 06/22/13 23.0 7.00 7.40
PWR 130622C00024000 C 06/22/13 24.0 6.00 6.40
PWR 130622C00025000 C 06/22/13 25.0 5.00 5.40
PWR 130622C00026000 C 06/22/13 26.0 4.00 4.40
PWR 130622C00027000 C 06/22/13 27.0 3.10 3.20
PWR 130622C00028000 C 06/22/13 28.0 2.25 2.35
PWR 130622C00029000 C 06/22/13 29.0 1.45 1.55
PWR 130622C00030000 C 06/22/13 30.0 0.85 0.90
PWR 130622C00031000 C 06/22/13 31.0 0.40 0.50
PWR 130622C00032000 C 06/22/13 32.0 0.20 0.25
PWR 130622C00033000 C 06/22/13 33.0 0.05 0.15
PWR 130622C00034000 C 06/22/13 34.0 0.00 0.10
PWR 130622C00035000 C 06/22/13 35.0 0.00 0.05
PWR 130622P00019000 P 06/22/13 19.0 0.00 0.05
PWR 130622P00020000 P 06/22/13 20.0 0.00 0.05
PWR 130622P00021000 P 06/22/13 21.0 0.00 0.05
PWR 130622P00022000 P 06/22/13 22.0 0.00 0.05
PWR 130622P00023000 P 06/22/13 23.0 0.00 0.05
PWR 130622P00024000 P 06/22/13 24.0 0.00 0.05
PWR 130622P00025000 P 06/22/13 25.0 0.00 0.05
PWR 130622P00026000 P 06/22/13 26.0 0.00 0.10
PWR 130622P00027000 P 06/22/13 27.0 0.10 0.15
PWR 130622P00028000 P 06/22/13 28.0 0.20 0.25
PWR 130622P00029000 P 06/22/13 29.0 0.40 0.45
PWR 130622P00030000 P 06/22/13 30.0 0.80 0.85
PWR 130622P00031000 P 06/22/13 31.0 1.35 1.45
PWR 130622P00032000 P 06/22/13 32.0 2.00 2.20
PWR 130622P00033000 P 06/22/13 33.0 2.90 3.10
PWR 130622P00034000 P 06/22/13 34.0 3.90 4.10
PWR 130622P00035000 P 06/22/13 35.0 4.90 5.10
PWR 130720C00022000 C 07/20/13 22.0 8.00 8.60
PWR 130720C00023000 C 07/20/13 23.0 7.00 7.60
PWR 130720C00024000 C 07/20/13 24.0 6.00 6.40
PWR 130720C00025000 C 07/20/13 25.0 5.10 5.30
PWR 130720C00026000 C 07/20/13 26.0 4.20 4.30
PWR 130720C00027000 C 07/20/13 27.0 3.30 3.40
PWR 130720C00028000 C 07/20/13 28.0 2.50 2.60
PWR 130720C00029000 C 07/20/13 29.0 1.80 1.85
PWR 130720C00030000 C 07/20/13 30.0 1.20 1.30
PWR 130720C00031000 C 07/20/13 31.0 0.75 0.80
PWR 130720C00032000 C 07/20/13 32.0 0.45 0.50
PWR 130720C00033000 C 07/20/13 33.0 0.25 0.30
PWR 130720C00034000 C 07/20/13 34.0 0.10 0.20
PWR 130720C00035000 C 07/20/13 35.0 0.05 0.10
PWR 130720C00036000 C 07/20/13 36.0 0.00 0.10
PWR 130720C00037000 C 07/20/13 37.0 0.00 0.05
PWR 130720C00038000 C 07/20/13 38.0 0.00 0.05
PWR 130720P00022000 P 07/20/13 22.0 0.00 0.05
PWR 130720P00023000 P 07/20/13 23.0 0.00 0.10
PWR 130720P00024000 P 07/20/13 24.0 0.00 0.10
PWR 130720P00025000 P 07/20/13 25.0 0.05 0.15
PWR 130720P00026000 P 07/20/13 26.0 0.15 0.20
PWR 130720P00027000 P 07/20/13 27.0 0.25 0.30
PWR 130720P00028000 P 07/20/13 28.0 0.45 0.50
PWR 130720P00029000 P 07/20/13 29.0 0.75 0.80
PWR 130720P00030000 P 07/20/13 30.0 1.15 1.20
PWR 130720P00031000 P 07/20/13 31.0 1.70 1.75
PWR 130720P00032000 P 07/20/13 32.0 2.35 2.45
PWR 130720P00033000 P 07/20/13 33.0 3.10 3.30
PWR 130720P00034000 P 07/20/13 34.0 4.00 4.20
PWR 130720P00035000 P 07/20/13 35.0 4.90 5.10
PWR 130720P00036000 P 07/20/13 36.0 5.50 6.10
PWR 130720P00037000 P 07/20/13 37.0 6.50 7.10
PWR 130720P00038000 P 07/20/13 38.0 7.40 8.00
PWR 130817C00015000 C 08/17/13 15.0 15.00 15.60
PWR 130817C00016000 C 08/17/13 16.0 14.00 14.60
PWR 130817C00017000 C 08/17/13 17.0 13.00 13.60
PWR 130817C00018000 C 08/17/13 18.0 12.00 12.60
PWR 130817C00019000 C 08/17/13 19.0 11.00 11.60
PWR 130817C00020000 C 08/17/13 20.0 10.00 10.60
PWR 130817C00021000 C 08/17/13 21.0 9.00 9.60
PWR 130817C00022000 C 08/17/13 22.0 8.10 8.70
PWR 130817C00023000 C 08/17/13 23.0 7.10 7.70
PWR 130817C00024000 C 08/17/13 24.0 6.20 6.80
PWR 130817C00025000 C 08/17/13 25.0 5.30 5.40
PWR 130817C00026000 C 08/17/13 26.0 4.40 4.60
PWR 130817C00027000 C 08/17/13 27.0 3.60 3.70
PWR 130817C00028000 C 08/17/13 28.0 2.90 2.95
PWR 130817C00029000 C 08/17/13 29.0 2.20 2.30
PWR 130817C00030000 C 08/17/13 30.0 1.65 1.70
PWR 130817C00031000 C 08/17/13 31.0 1.15 1.25
PWR 130817C00032000 C 08/17/13 32.0 0.80 0.90
PWR 130817C00033000 C 08/17/13 33.0 0.55 0.60
PWR 130817C00034000 C 08/17/13 34.0 0.35 0.40
PWR 130817C00035000 C 08/17/13 35.0 0.20 0.30
PWR 130817C00036000 C 08/17/13 36.0 0.10 0.25
PWR 130817C00037000 C 08/17/13 37.0 0.05 0.15
PWR 130817C00038000 C 08/17/13 38.0 0.05 0.10
PWR 130817C00039000 C 08/17/13 39.0 0.00 0.10
PWR 130817P00015000 P 08/17/13 15.0 0.00 0.05
PWR 130817P00016000 P 08/17/13 16.0 0.00 0.05
PWR 130817P00017000 P 08/17/13 17.0 0.00 0.05
PWR 130817P00018000 P 08/17/13 18.0 0.00 0.05
PWR 130817P00019000 P 08/17/13 19.0 0.00 0.10
PWR 130817P00020000 P 08/17/13 20.0 0.00 0.10
PWR 130817P00021000 P 08/17/13 21.0 0.00 0.10
PWR 130817P00022000 P 08/17/13 22.0 0.05 0.15
PWR 130817P00023000 P 08/17/13 23.0 0.10 0.15
PWR 130817P00024000 P 08/17/13 24.0 0.15 0.25
PWR 130817P00025000 P 08/17/13 25.0 0.25 0.30
PWR 130817P00026000 P 08/17/13 26.0 0.35 0.45
PWR 130817P00027000 P 08/17/13 27.0 0.55 0.60
PWR 130817P00028000 P 08/17/13 28.0 0.80 0.85
PWR 130817P00029000 P 08/17/13 29.0 1.15 1.20
PWR 130817P00030000 P 08/17/13 30.0 1.55 1.65
PWR 130817P00031000 P 08/17/13 31.0 2.05 2.20
PWR 130817P00032000 P 08/17/13 32.0 2.65 2.80
PWR 130817P00033000 P 08/17/13 33.0 3.30 3.60
PWR 130817P00034000 P 08/17/13 34.0 4.10 4.40
PWR 130817P00035000 P 08/17/13 35.0 5.00 5.30
PWR 130817P00036000 P 08/17/13 36.0 6.00 6.20
PWR 130817P00037000 P 08/17/13 37.0 6.90 7.10
PWR 130817P00038000 P 08/17/13 38.0 7.50 8.10
PWR 130817P00039000 P 08/17/13 39.0 8.50 9.10
PWR 131116C00015000 C 11/16/13 15.0 15.00 15.50
PWR 131116C00016000 C 11/16/13 16.0 14.00 14.70
PWR 131116C00017000 C 11/16/13 17.0 13.00 13.70
PWR 131116C00018000 C 11/16/13 18.0 12.10 12.70
PWR 131116C00019000 C 11/16/13 19.0 11.10 11.70
PWR 131116C00020000 C 11/16/13 20.0 10.20 10.80
PWR 131116C00021000 C 11/16/13 21.0 9.20 9.80
PWR 131116C00022000 C 11/16/13 22.0 8.30 8.60
PWR 131116C00023000 C 11/16/13 23.0 7.40 7.70
PWR 131116C00024000 C 11/16/13 24.0 6.50 6.70
PWR 131116C00025000 C 11/16/13 25.0 5.70 6.00
PWR 131116C00026000 C 11/16/13 26.0 4.90 5.10
PWR 131116C00027000 C 11/16/13 27.0 4.20 4.40
PWR 131116C00028000 C 11/16/13 28.0 3.50 3.70
PWR 131116C00029000 C 11/16/13 29.0 2.95 3.10
PWR 131116C00030000 C 11/16/13 30.0 2.40 2.50
PWR 131116C00031000 C 11/16/13 31.0 1.90 2.00
PWR 131116C00032000 C 11/16/13 32.0 1.50 1.60
PWR 131116C00033000 C 11/16/13 33.0 1.20 1.30
PWR 131116C00034000 C 11/16/13 34.0 0.90 1.00
PWR 131116C00035000 C 11/16/13 35.0 0.70 0.80
PWR 131116C00036000 C 11/16/13 36.0 0.50 0.65
PWR 131116C00037000 C 11/16/13 37.0 0.40 0.45
PWR 131116C00038000 C 11/16/13 38.0 0.30 0.35
PWR 131116C00039000 C 11/16/13 39.0 0.20 0.30
PWR 131116C00040000 C 11/16/13 40.0 0.15 0.25
PWR 131116C00041000 C 11/16/13 41.0 0.10 0.20
PWR 131116P00015000 P 11/16/13 15.0 0.00 0.10
PWR 131116P00016000 P 11/16/13 16.0 0.00 0.10
PWR 131116P00017000 P 11/16/13 17.0 0.00 0.10
PWR 131116P00018000 P 11/16/13 18.0 0.05 0.15
PWR 131116P00019000 P 11/16/13 19.0 0.10 0.15
PWR 131116P00020000 P 11/16/13 20.0 0.15 0.20
PWR 131116P00021000 P 11/16/13 21.0 0.20 0.25
PWR 131116P00022000 P 11/16/13 22.0 0.25 0.35
PWR 131116P00023000 P 11/16/13 23.0 0.35 0.45
PWR 131116P00024000 P 11/16/13 24.0 0.50 0.60
PWR 131116P00025000 P 11/16/13 25.0 0.65 0.75
PWR 131116P00026000 P 11/16/13 26.0 0.85 0.95
PWR 131116P00027000 P 11/16/13 27.0 1.15 1.20
PWR 131116P00028000 P 11/16/13 28.0 1.45 1.55
PWR 131116P00029000 P 11/16/13 29.0 1.85 1.95
PWR 131116P00030000 P 11/16/13 30.0 2.30 2.40
PWR 131116P00031000 P 11/16/13 31.0 2.80 2.90
PWR 131116P00032000 P 11/16/13 32.0 3.40 3.50
PWR 131116P00033000 P 11/16/13 33.0 4.00 4.20
PWR 131116P00034000 P 11/16/13 34.0 4.80 4.90
PWR 131116P00035000 P 11/16/13 35.0 5.50 5.70
PWR 131116P00036000 P 11/16/13 36.0 6.20 6.50
PWR 131116P00037000 P 11/16/13 37.0 7.10 7.40
PWR 131116P00038000 P 11/16/13 38.0 8.00 8.30
PWR 131116P00039000 P 11/16/13 39.0 9.10 9.20
PWR 131116P00040000 P 11/16/13 40.0 10.00 10.20
PWR 131116P00041000 P 11/16/13 41.0 11.00 11.10