Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Quanta Services Inc (PWR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 160617C00014000 C 06/17/16 14.0 7.80 11.30
PWR 160617C00015000 C 06/17/16 15.0 6.70 10.20
PWR 160617C00016000 C 06/17/16 16.0 5.70 9.30
PWR 160617C00017000 C 06/17/16 17.0 4.70 8.30
PWR 160617C00018000 C 06/17/16 18.0 3.70 7.30
PWR 160617C00019000 C 06/17/16 19.0 2.85 6.30
PWR 160617C00020000 C 06/17/16 20.0 2.20 5.30
PWR 160617C00021000 C 06/17/16 21.0 2.65 2.85
PWR 160617C00022000 C 06/17/16 22.0 1.70 1.90
PWR 160617C00023000 C 06/17/16 23.0 0.90 1.00
PWR 160617C00024000 C 06/17/16 24.0 0.30 0.40
PWR 160617C00025000 C 06/17/16 25.0 0.00 0.15
PWR 160617C00026000 C 06/17/16 26.0 0.00 0.10
PWR 160617C00027000 C 06/17/16 27.0 0.00 0.05
PWR 160617C00028000 C 06/17/16 28.0 0.00 0.05
PWR 160617C00029000 C 06/17/16 29.0 0.00 0.05
PWR 160617C00030000 C 06/17/16 30.0 0.00 0.05
PWR 160617C00031000 C 06/17/16 31.0 0.00 0.05
PWR 160617C00032000 C 06/17/16 32.0 0.00 0.05
PWR 160617P00014000 P 06/17/16 14.0 0.00 0.05
PWR 160617P00015000 P 06/17/16 15.0 0.00 0.05
PWR 160617P00016000 P 06/17/16 16.0 0.00 0.05
PWR 160617P00017000 P 06/17/16 17.0 0.00 0.05
PWR 160617P00018000 P 06/17/16 18.0 0.00 0.05
PWR 160617P00019000 P 06/17/16 19.0 0.00 0.10
PWR 160617P00020000 P 06/17/16 20.0 0.00 0.10
PWR 160617P00021000 P 06/17/16 21.0 0.00 0.15
PWR 160617P00022000 P 06/17/16 22.0 0.05 0.15
PWR 160617P00023000 P 06/17/16 23.0 0.20 0.30
PWR 160617P00024000 P 06/17/16 24.0 0.65 0.75
PWR 160617P00025000 P 06/17/16 25.0 1.30 1.50
PWR 160617P00026000 P 06/17/16 26.0 2.20 2.80
PWR 160617P00027000 P 06/17/16 27.0 1.85 5.20
PWR 160617P00028000 P 06/17/16 28.0 2.75 6.30
PWR 160617P00029000 P 06/17/16 29.0 3.70 7.30
PWR 160617P00030000 P 06/17/16 30.0 4.70 8.30
PWR 160617P00031000 P 06/17/16 31.0 5.70 9.30
PWR 160617P00032000 P 06/17/16 32.0 6.70 10.30
PWR 160715C00013000 C 07/15/16 13.0 8.80 12.30
PWR 160715C00014000 C 07/15/16 14.0 7.80 11.30
PWR 160715C00015000 C 07/15/16 15.0 6.90 10.30
PWR 160715C00016000 C 07/15/16 16.0 5.90 9.30
PWR 160715C00017000 C 07/15/16 17.0 4.80 8.30
PWR 160715C00018000 C 07/15/16 18.0 3.90 7.30
PWR 160715C00019000 C 07/15/16 19.0 3.20 6.30
PWR 160715C00020000 C 07/15/16 20.0 3.70 3.90
PWR 160715C00021000 C 07/15/16 21.0 2.75 3.00
PWR 160715C00022000 C 07/15/16 22.0 1.90 2.15
PWR 160715C00023000 C 07/15/16 23.0 1.20 1.30
PWR 160715C00024000 C 07/15/16 24.0 0.65 0.70
PWR 160715C00025000 C 07/15/16 25.0 0.25 0.35
PWR 160715C00026000 C 07/15/16 26.0 0.00 0.20
PWR 160715C00027000 C 07/15/16 27.0 0.00 0.10
PWR 160715C00028000 C 07/15/16 28.0 0.00 0.10
PWR 160715C00029000 C 07/15/16 29.0 0.00 0.05
PWR 160715C00030000 C 07/15/16 30.0 0.00 0.05
PWR 160715C00031000 C 07/15/16 31.0 0.00 0.05
PWR 160715P00013000 P 07/15/16 13.0 0.00 0.05
PWR 160715P00014000 P 07/15/16 14.0 0.00 0.05
PWR 160715P00015000 P 07/15/16 15.0 0.00 0.05
PWR 160715P00016000 P 07/15/16 16.0 0.00 0.10
PWR 160715P00017000 P 07/15/16 17.0 0.00 0.10
PWR 160715P00018000 P 07/15/16 18.0 0.00 0.15
PWR 160715P00019000 P 07/15/16 19.0 0.00 0.20
PWR 160715P00020000 P 07/15/16 20.0 0.00 0.25
PWR 160715P00021000 P 07/15/16 21.0 0.10 0.30
PWR 160715P00022000 P 07/15/16 22.0 0.25 0.35
PWR 160715P00023000 P 07/15/16 23.0 0.50 0.60
PWR 160715P00024000 P 07/15/16 24.0 0.95 1.05
PWR 160715P00025000 P 07/15/16 25.0 1.55 1.75
PWR 160715P00026000 P 07/15/16 26.0 2.30 2.50
PWR 160715P00027000 P 07/15/16 27.0 3.10 3.90
PWR 160715P00028000 P 07/15/16 28.0 2.85 6.20
PWR 160715P00029000 P 07/15/16 29.0 3.70 7.30
PWR 160715P00030000 P 07/15/16 30.0 4.70 8.30
PWR 160715P00031000 P 07/15/16 31.0 5.70 9.30
PWR 160819C00011000 C 08/19/16 11.0 10.80 14.30
PWR 160819C00012000 C 08/19/16 12.0 9.80 13.30
PWR 160819C00013000 C 08/19/16 13.0 8.90 12.30
PWR 160819C00014000 C 08/19/16 14.0 7.90 11.30
PWR 160819C00015000 C 08/19/16 15.0 7.90 10.30
PWR 160819C00016000 C 08/19/16 16.0 5.90 9.30
PWR 160819C00017000 C 08/19/16 17.0 6.20 7.00
PWR 160819C00018000 C 08/19/16 18.0 5.70 6.00
PWR 160819C00019000 C 08/19/16 19.0 4.70 5.00
PWR 160819C00020000 C 08/19/16 20.0 3.90 4.10
PWR 160819C00021000 C 08/19/16 21.0 3.00 3.30
PWR 160819C00022000 C 08/19/16 22.0 2.25 2.40
PWR 160819C00023000 C 08/19/16 23.0 1.60 1.70
PWR 160819C00024000 C 08/19/16 24.0 1.05 1.15
PWR 160819C00025000 C 08/19/16 25.0 0.65 0.70
PWR 160819C00026000 C 08/19/16 26.0 0.35 0.45
PWR 160819C00027000 C 08/19/16 27.0 0.10 0.35
PWR 160819C00028000 C 08/19/16 28.0 0.00 0.25
PWR 160819C00029000 C 08/19/16 29.0 0.00 0.15
PWR 160819C00030000 C 08/19/16 30.0 0.00 0.10
PWR 160819P00011000 P 08/19/16 11.0 0.00 0.05
PWR 160819P00012000 P 08/19/16 12.0 0.00 0.05
PWR 160819P00013000 P 08/19/16 13.0 0.00 0.10
PWR 160819P00014000 P 08/19/16 14.0 0.00 0.10
PWR 160819P00015000 P 08/19/16 15.0 0.00 0.15
PWR 160819P00016000 P 08/19/16 16.0 0.00 0.15
PWR 160819P00017000 P 08/19/16 17.0 0.00 0.20
PWR 160819P00018000 P 08/19/16 18.0 0.00 0.25
PWR 160819P00019000 P 08/19/16 19.0 0.05 0.30
PWR 160819P00020000 P 08/19/16 20.0 0.15 0.40
PWR 160819P00021000 P 08/19/16 21.0 0.35 0.45
PWR 160819P00022000 P 08/19/16 22.0 0.55 0.70
PWR 160819P00023000 P 08/19/16 23.0 0.90 1.00
PWR 160819P00024000 P 08/19/16 24.0 1.35 1.45
PWR 160819P00025000 P 08/19/16 25.0 1.90 2.05
PWR 160819P00026000 P 08/19/16 26.0 2.60 2.85
PWR 160819P00027000 P 08/19/16 27.0 3.40 3.60
PWR 160819P00028000 P 08/19/16 28.0 4.30 4.50
PWR 160819P00029000 P 08/19/16 29.0 5.10 6.00
PWR 160819P00030000 P 08/19/16 30.0 4.80 8.30
PWR 161118C00012000 C 11/18/16 12.0 9.50 13.40
PWR 161118C00013000 C 11/18/16 13.0 8.50 13.00
PWR 161118C00014000 C 11/18/16 14.0 7.90 11.40
PWR 161118C00015000 C 11/18/16 15.0 6.50 10.80
PWR 161118C00016000 C 11/18/16 16.0 7.80 8.10
PWR 161118C00017000 C 11/18/16 17.0 6.80 7.20
PWR 161118C00018000 C 11/18/16 18.0 6.00 6.30
PWR 161118C00019000 C 11/18/16 19.0 5.10 5.40
PWR 161118C00020000 C 11/18/16 20.0 4.30 4.60
PWR 161118C00021000 C 11/18/16 21.0 3.50 3.80
PWR 161118C00022000 C 11/18/16 22.0 2.85 3.10
PWR 161118C00023000 C 11/18/16 23.0 2.20 2.50
PWR 161118C00024000 C 11/18/16 24.0 1.65 1.95
PWR 161118C00025000 C 11/18/16 25.0 1.20 1.50
PWR 161118C00026000 C 11/18/16 26.0 0.85 1.15
PWR 161118C00027000 C 11/18/16 27.0 0.55 0.90
PWR 161118C00028000 C 11/18/16 28.0 0.45 0.65
PWR 161118C00029000 C 11/18/16 29.0 0.15 0.50
PWR 161118C00030000 C 11/18/16 30.0 0.15 0.30
PWR 161118C00031000 C 11/18/16 31.0 0.00 0.25
PWR 161118C00032000 C 11/18/16 32.0 0.00 0.20
PWR 161118C00033000 C 11/18/16 33.0 0.00 0.20
PWR 161118P00012000 P 11/18/16 12.0 0.00 0.15
PWR 161118P00013000 P 11/18/16 13.0 0.00 0.20
PWR 161118P00014000 P 11/18/16 14.0 0.00 0.25
PWR 161118P00015000 P 11/18/16 15.0 0.00 0.30
PWR 161118P00016000 P 11/18/16 16.0 0.05 0.35
PWR 161118P00017000 P 11/18/16 17.0 0.15 0.45
PWR 161118P00018000 P 11/18/16 18.0 0.20 0.55
PWR 161118P00019000 P 11/18/16 19.0 0.40 0.70
PWR 161118P00020000 P 11/18/16 20.0 0.60 0.90
PWR 161118P00021000 P 11/18/16 21.0 0.80 1.10
PWR 161118P00022000 P 11/18/16 22.0 1.10 1.40
PWR 161118P00023000 P 11/18/16 23.0 1.50 1.80
PWR 161118P00024000 P 11/18/16 24.0 1.95 2.25
PWR 161118P00025000 P 11/18/16 25.0 2.50 2.80
PWR 161118P00026000 P 11/18/16 26.0 3.10 3.40
PWR 161118P00027000 P 11/18/16 27.0 3.80 4.10
PWR 161118P00028000 P 11/18/16 28.0 4.60 4.90
PWR 161118P00029000 P 11/18/16 29.0 5.50 5.70
PWR 161118P00030000 P 11/18/16 30.0 6.30 6.60
PWR 161118P00031000 P 11/18/16 31.0 7.30 7.50
PWR 161118P00032000 P 11/18/16 32.0 6.30 10.80
PWR 161118P00033000 P 11/18/16 33.0 7.10 11.60

OPRA data is delayed 15 minutes.