Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Quanta Services Inc (PWR)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PWR 160520C00011000 C 05/20/16 11.0 12.20 13.20
PWR 160520C00012000 C 05/20/16 12.0 11.20 12.10
PWR 160520C00013000 C 05/20/16 13.0 10.20 11.40
PWR 160520C00014000 C 05/20/16 14.0 9.20 10.10
PWR 160520C00015000 C 05/20/16 15.0 8.20 9.10
PWR 160520C00016000 C 05/20/16 16.0 7.30 8.00
PWR 160520C00017000 C 05/20/16 17.0 6.40 7.00
PWR 160520C00018000 C 05/20/16 18.0 5.40 6.00
PWR 160520C00019000 C 05/20/16 19.0 4.40 5.00
PWR 160520C00020000 C 05/20/16 20.0 3.90 4.10
PWR 160520C00021000 C 05/20/16 21.0 2.90 3.10
PWR 160520C00022000 C 05/20/16 22.0 2.00 2.20
PWR 160520C00023000 C 05/20/16 23.0 1.25 1.45
PWR 160520C00024000 C 05/20/16 24.0 0.65 0.80
PWR 160520C00025000 C 05/20/16 25.0 0.30 0.40
PWR 160520C00026000 C 05/20/16 26.0 0.05 0.20
PWR 160520C00027000 C 05/20/16 27.0 0.00 0.10
PWR 160520C00028000 C 05/20/16 28.0 0.00 0.10
PWR 160520C00029000 C 05/20/16 29.0 0.00 0.05
PWR 160520C00030000 C 05/20/16 30.0 0.00 0.05
PWR 160520C00031000 C 05/20/16 31.0 0.00 0.05
PWR 160520C00032000 C 05/20/16 32.0 0.00 0.05
PWR 160520C00033000 C 05/20/16 33.0 0.00 0.05
PWR 160520C00034000 C 05/20/16 34.0 0.00 0.05
PWR 160520C00035000 C 05/20/16 35.0 0.00 0.05
PWR 160520C00036000 C 05/20/16 36.0 0.00 0.05
PWR 160520C00037000 C 05/20/16 37.0 0.00 0.05
PWR 160520P00011000 P 05/20/16 11.0 0.00 0.05
PWR 160520P00012000 P 05/20/16 12.0 0.00 0.05
PWR 160520P00013000 P 05/20/16 13.0 0.00 0.05
PWR 160520P00014000 P 05/20/16 14.0 0.00 0.05
PWR 160520P00015000 P 05/20/16 15.0 0.00 0.05
PWR 160520P00016000 P 05/20/16 16.0 0.00 0.05
PWR 160520P00017000 P 05/20/16 17.0 0.00 0.05
PWR 160520P00018000 P 05/20/16 18.0 0.00 0.10
PWR 160520P00019000 P 05/20/16 19.0 0.00 0.10
PWR 160520P00020000 P 05/20/16 20.0 0.00 0.15
PWR 160520P00021000 P 05/20/16 21.0 0.10 0.20
PWR 160520P00022000 P 05/20/16 22.0 0.20 0.30
PWR 160520P00023000 P 05/20/16 23.0 0.40 0.50
PWR 160520P00024000 P 05/20/16 24.0 0.80 0.95
PWR 160520P00025000 P 05/20/16 25.0 1.40 1.55
PWR 160520P00026000 P 05/20/16 26.0 2.15 2.35
PWR 160520P00027000 P 05/20/16 27.0 3.00 3.50
PWR 160520P00028000 P 05/20/16 28.0 4.00 4.70
PWR 160520P00029000 P 05/20/16 29.0 5.00 5.70
PWR 160520P00030000 P 05/20/16 30.0 6.00 6.70
PWR 160520P00031000 P 05/20/16 31.0 7.00 7.80
PWR 160520P00032000 P 05/20/16 32.0 7.60 8.80
PWR 160520P00033000 P 05/20/16 33.0 8.60 9.80
PWR 160520P00034000 P 05/20/16 34.0 9.60 10.80
PWR 160520P00035000 P 05/20/16 35.0 10.60 11.80
PWR 160520P00036000 P 05/20/16 36.0 11.60 12.80
PWR 160520P00037000 P 05/20/16 37.0 13.00 13.80
PWR 160617C00014000 C 06/17/16 14.0 9.30 10.00
PWR 160617C00015000 C 06/17/16 15.0 8.40 9.00
PWR 160617C00016000 C 06/17/16 16.0 7.40 8.00
PWR 160617C00017000 C 06/17/16 17.0 6.40 7.10
PWR 160617C00018000 C 06/17/16 18.0 5.40 6.10
PWR 160617C00019000 C 06/17/16 19.0 4.90 5.10
PWR 160617C00020000 C 06/17/16 20.0 3.90 4.20
PWR 160617C00021000 C 06/17/16 21.0 3.00 3.20
PWR 160617C00022000 C 06/17/16 22.0 2.15 2.40
PWR 160617C00023000 C 06/17/16 23.0 1.50 1.65
PWR 160617C00024000 C 06/17/16 24.0 0.90 1.05
PWR 160617C00025000 C 06/17/16 25.0 0.45 0.60
PWR 160617C00026000 C 06/17/16 26.0 0.20 0.30
PWR 160617C00027000 C 06/17/16 27.0 0.00 0.20
PWR 160617C00028000 C 06/17/16 28.0 0.00 0.10
PWR 160617C00029000 C 06/17/16 29.0 0.00 0.10
PWR 160617C00030000 C 06/17/16 30.0 0.00 0.05
PWR 160617C00031000 C 06/17/16 31.0 0.00 0.05
PWR 160617C00032000 C 06/17/16 32.0 0.00 0.05
PWR 160617P00014000 P 06/17/16 14.0 0.00 0.05
PWR 160617P00015000 P 06/17/16 15.0 0.00 0.05
PWR 160617P00016000 P 06/17/16 16.0 0.00 0.10
PWR 160617P00017000 P 06/17/16 17.0 0.00 0.10
PWR 160617P00018000 P 06/17/16 18.0 0.00 0.15
PWR 160617P00019000 P 06/17/16 19.0 0.00 0.20
PWR 160617P00020000 P 06/17/16 20.0 0.05 0.25
PWR 160617P00021000 P 06/17/16 21.0 0.15 0.35
PWR 160617P00022000 P 06/17/16 22.0 0.35 0.50
PWR 160617P00023000 P 06/17/16 23.0 0.60 0.75
PWR 160617P00024000 P 06/17/16 24.0 1.00 1.15
PWR 160617P00025000 P 06/17/16 25.0 1.55 1.75
PWR 160617P00026000 P 06/17/16 26.0 2.25 2.45
PWR 160617P00027000 P 06/17/16 27.0 3.10 3.30
PWR 160617P00028000 P 06/17/16 28.0 4.00 4.70
PWR 160617P00029000 P 06/17/16 29.0 5.00 5.70
PWR 160617P00030000 P 06/17/16 30.0 6.00 6.70
PWR 160617P00031000 P 06/17/16 31.0 7.00 7.80
PWR 160617P00032000 P 06/17/16 32.0 8.00 8.80
PWR 160819C00011000 C 08/19/16 11.0 12.30 13.20
PWR 160819C00012000 C 08/19/16 12.0 11.30 12.20
PWR 160819C00013000 C 08/19/16 13.0 10.30 11.10
PWR 160819C00014000 C 08/19/16 14.0 9.30 10.10
PWR 160819C00015000 C 08/19/16 15.0 8.40 9.10
PWR 160819C00016000 C 08/19/16 16.0 7.40 8.10
PWR 160819C00017000 C 08/19/16 17.0 6.40 7.20
PWR 160819C00018000 C 08/19/16 18.0 6.00 6.20
PWR 160819C00019000 C 08/19/16 19.0 5.10 5.30
PWR 160819C00020000 C 08/19/16 20.0 4.20 4.50
PWR 160819C00021000 C 08/19/16 21.0 3.40 3.60
PWR 160819C00022000 C 08/19/16 22.0 2.65 2.85
PWR 160819C00023000 C 08/19/16 23.0 1.95 2.20
PWR 160819C00024000 C 08/19/16 24.0 1.40 1.60
PWR 160819C00025000 C 08/19/16 25.0 0.95 1.15
PWR 160819C00026000 C 08/19/16 26.0 0.60 0.80
PWR 160819C00027000 C 08/19/16 27.0 0.35 0.55
PWR 160819C00028000 C 08/19/16 28.0 0.15 0.35
PWR 160819C00029000 C 08/19/16 29.0 0.05 0.20
PWR 160819C00030000 C 08/19/16 30.0 0.00 0.20
PWR 160819P00011000 P 08/19/16 11.0 0.00 0.05
PWR 160819P00012000 P 08/19/16 12.0 0.00 0.10
PWR 160819P00013000 P 08/19/16 13.0 0.00 0.10
PWR 160819P00014000 P 08/19/16 14.0 0.00 0.15
PWR 160819P00015000 P 08/19/16 15.0 0.00 0.15
PWR 160819P00016000 P 08/19/16 16.0 0.00 0.20
PWR 160819P00017000 P 08/19/16 17.0 0.05 0.25
PWR 160819P00018000 P 08/19/16 18.0 0.10 0.30
PWR 160819P00019000 P 08/19/16 19.0 0.20 0.40
PWR 160819P00020000 P 08/19/16 20.0 0.35 0.50
PWR 160819P00021000 P 08/19/16 21.0 0.50 0.70
PWR 160819P00022000 P 08/19/16 22.0 0.75 0.95
PWR 160819P00023000 P 08/19/16 23.0 1.10 1.30
PWR 160819P00024000 P 08/19/16 24.0 1.50 1.70
PWR 160819P00025000 P 08/19/16 25.0 2.05 2.25
PWR 160819P00026000 P 08/19/16 26.0 2.70 2.90
PWR 160819P00027000 P 08/19/16 27.0 3.40 3.60
PWR 160819P00028000 P 08/19/16 28.0 4.20 4.50
PWR 160819P00029000 P 08/19/16 29.0 5.10 5.30
PWR 160819P00030000 P 08/19/16 30.0 6.00 6.70
PWR 161118C00012000 C 11/18/16 12.0 11.40 12.20
PWR 161118C00013000 C 11/18/16 13.0 10.40 11.20
PWR 161118C00014000 C 11/18/16 14.0 9.50 10.20
PWR 161118C00015000 C 11/18/16 15.0 8.60 9.30
PWR 161118C00016000 C 11/18/16 16.0 8.00 8.30
PWR 161118C00017000 C 11/18/16 17.0 7.10 7.40
PWR 161118C00018000 C 11/18/16 18.0 6.20 6.50
PWR 161118C00019000 C 11/18/16 19.0 5.40 5.70
PWR 161118C00020000 C 11/18/16 20.0 4.60 4.90
PWR 161118C00021000 C 11/18/16 21.0 3.80 4.10
PWR 161118C00022000 C 11/18/16 22.0 3.10 3.40
PWR 161118C00023000 C 11/18/16 23.0 2.50 2.75
PWR 161118C00024000 C 11/18/16 24.0 1.95 2.20
PWR 161118C00025000 C 11/18/16 25.0 1.50 1.75
PWR 161118C00026000 C 11/18/16 26.0 1.10 1.35
PWR 161118C00027000 C 11/18/16 27.0 0.75 0.95
PWR 161118C00028000 C 11/18/16 28.0 0.55 0.70
PWR 161118C00029000 C 11/18/16 29.0 0.35 0.55
PWR 161118C00030000 C 11/18/16 30.0 0.20 0.45
PWR 161118C00031000 C 11/18/16 31.0 0.10 0.35
PWR 161118C00032000 C 11/18/16 32.0 0.05 0.25
PWR 161118C00033000 C 11/18/16 33.0 0.00 0.20
PWR 161118P00012000 P 11/18/16 12.0 0.00 0.15
PWR 161118P00013000 P 11/18/16 13.0 0.00 0.20
PWR 161118P00014000 P 11/18/16 14.0 0.00 0.25
PWR 161118P00015000 P 11/18/16 15.0 0.05 0.30
PWR 161118P00016000 P 11/18/16 16.0 0.15 0.35
PWR 161118P00017000 P 11/18/16 17.0 0.20 0.40
PWR 161118P00018000 P 11/18/16 18.0 0.35 0.60
PWR 161118P00019000 P 11/18/16 19.0 0.50 0.75
PWR 161118P00020000 P 11/18/16 20.0 0.70 0.95
PWR 161118P00021000 P 11/18/16 21.0 0.95 1.20
PWR 161118P00022000 P 11/18/16 22.0 1.25 1.50
PWR 161118P00023000 P 11/18/16 23.0 1.65 1.85
PWR 161118P00024000 P 11/18/16 24.0 2.10 2.30
PWR 161118P00025000 P 11/18/16 25.0 2.60 2.85
PWR 161118P00026000 P 11/18/16 26.0 3.20 3.40
PWR 161118P00027000 P 11/18/16 27.0 3.90 4.10
PWR 161118P00028000 P 11/18/16 28.0 4.60 4.90
PWR 161118P00029000 P 11/18/16 29.0 5.40 5.70
PWR 161118P00030000 P 11/18/16 30.0 6.30 6.50
PWR 161118P00031000 P 11/18/16 31.0 7.20 7.40
PWR 161118P00032000 P 11/18/16 32.0 8.10 8.30
PWR 161118P00033000 P 11/18/16 33.0 9.00 9.80

OPRA data is delayed 15 minutes.