Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Praxair Inc (PX)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 141122C00090000 C 11/22/14 90.0 35.60 38.80
PX 141122C00095000 C 11/22/14 95.0 30.80 33.50
PX 141122C00100000 C 11/22/14 100.0 25.90 28.50
PX 141122C00105000 C 11/22/14 105.0 20.90 23.50
PX 141122C00110000 C 11/22/14 110.0 16.00 18.50
PX 141122C00115000 C 11/22/14 115.0 11.30 13.60
PX 141122C00120000 C 11/22/14 120.0 7.00 9.00
PX 141122C00125000 C 11/22/14 125.0 4.20 4.60
PX 141122C00130000 C 11/22/14 130.0 1.50 1.75
PX 141122C00135000 C 11/22/14 135.0 0.20 0.50
PX 141122C00140000 C 11/22/14 140.0 0.00 0.35
PX 141122C00145000 C 11/22/14 145.0 0.00 0.25
PX 141122C00150000 C 11/22/14 150.0 0.00 0.25
PX 141122C00155000 C 11/22/14 155.0 0.00 0.25
PX 141122C00160000 C 11/22/14 160.0 0.00 0.25
PX 141122C00165000 C 11/22/14 165.0 0.00 0.25
PX 141122C00170000 C 11/22/14 170.0 0.00 0.25
PX 141122C00175000 C 11/22/14 175.0 0.00 0.25
PX 141122C00180000 C 11/22/14 180.0 0.00 0.25
PX 141122P00090000 P 11/22/14 90.0 0.00 0.25
PX 141122P00095000 P 11/22/14 95.0 0.00 0.25
PX 141122P00100000 P 11/22/14 100.0 0.00 0.25
PX 141122P00105000 P 11/22/14 105.0 0.00 0.25
PX 141122P00110000 P 11/22/14 110.0 0.10 0.50
PX 141122P00115000 P 11/22/14 115.0 0.25 0.55
PX 141122P00120000 P 11/22/14 120.0 0.55 1.00
PX 141122P00125000 P 11/22/14 125.0 1.55 1.80
PX 141122P00130000 P 11/22/14 130.0 3.60 4.20
PX 141122P00135000 P 11/22/14 135.0 7.10 9.30
PX 141122P00140000 P 11/22/14 140.0 11.70 14.30
PX 141122P00145000 P 11/22/14 145.0 16.60 19.40
PX 141122P00150000 P 11/22/14 150.0 21.30 24.30
PX 141122P00155000 P 11/22/14 155.0 26.50 29.50
PX 141122P00160000 P 11/22/14 160.0 30.30 34.30
PX 141122P00165000 P 11/22/14 165.0 35.90 39.80
PX 141122P00170000 P 11/22/14 170.0 40.90 44.80
PX 141122P00175000 P 11/22/14 175.0 45.90 49.80
PX 141122P00180000 P 11/22/14 180.0 50.90 54.30
PX 141220C00075000 C 12/20/14 75.0 50.30 54.20
PX 141220C00080000 C 12/20/14 80.0 45.30 49.10
PX 141220C00085000 C 12/20/14 85.0 40.70 43.90
PX 141220C00090000 C 12/20/14 90.0 35.80 38.60
PX 141220C00095000 C 12/20/14 95.0 30.80 33.60
PX 141220C00100000 C 12/20/14 100.0 25.80 28.50
PX 141220C00105000 C 12/20/14 105.0 20.90 23.80
PX 141220C00110000 C 12/20/14 110.0 16.20 18.70
PX 141220C00115000 C 12/20/14 115.0 11.50 13.90
PX 141220C00120000 C 12/20/14 120.0 7.40 9.40
PX 141220C00125000 C 12/20/14 125.0 4.60 5.40
PX 141220C00130000 C 12/20/14 130.0 2.00 2.60
PX 141220C00135000 C 12/20/14 135.0 0.70 1.05
PX 141220C00140000 C 12/20/14 140.0 0.20 0.50
PX 141220C00145000 C 12/20/14 145.0 0.05 0.30
PX 141220C00150000 C 12/20/14 150.0 0.00 0.25
PX 141220C00155000 C 12/20/14 155.0 0.00 0.25
PX 141220C00160000 C 12/20/14 160.0 0.00 0.25
PX 141220C00165000 C 12/20/14 165.0 0.00 0.25
PX 141220P00075000 P 12/20/14 75.0 0.00 0.25
PX 141220P00080000 P 12/20/14 80.0 0.00 0.25
PX 141220P00085000 P 12/20/14 85.0 0.00 0.25
PX 141220P00090000 P 12/20/14 90.0 0.00 0.25
PX 141220P00095000 P 12/20/14 95.0 0.00 0.25
PX 141220P00100000 P 12/20/14 100.0 0.05 0.30
PX 141220P00105000 P 12/20/14 105.0 0.15 0.40
PX 141220P00110000 P 12/20/14 110.0 0.25 0.60
PX 141220P00115000 P 12/20/14 115.0 0.60 1.00
PX 141220P00120000 P 12/20/14 120.0 1.15 1.70
PX 141220P00125000 P 12/20/14 125.0 2.40 3.10
PX 141220P00130000 P 12/20/14 130.0 4.60 5.60
PX 141220P00135000 P 12/20/14 135.0 8.10 10.50
PX 141220P00140000 P 12/20/14 140.0 12.40 15.10
PX 141220P00145000 P 12/20/14 145.0 16.90 19.90
PX 141220P00150000 P 12/20/14 150.0 22.20 24.90
PX 141220P00155000 P 12/20/14 155.0 26.80 29.90
PX 141220P00160000 P 12/20/14 160.0 32.10 34.90
PX 141220P00165000 P 12/20/14 165.0 36.90 39.90
PX 150117C00070000 C 01/17/15 70.0 55.80 58.90
PX 150117C00075000 C 01/17/15 75.0 50.80 54.40
PX 150117C00080000 C 01/17/15 80.0 45.70 48.60
PX 150117C00085000 C 01/17/15 85.0 40.80 43.60
PX 150117C00090000 C 01/17/15 90.0 35.80 38.60
PX 150117C00095000 C 01/17/15 95.0 30.80 33.60
PX 150117C00100000 C 01/17/15 100.0 26.00 28.50
PX 150117C00105000 C 01/17/15 105.0 20.90 23.90
PX 150117C00110000 C 01/17/15 110.0 16.40 18.70
PX 150117C00115000 C 01/17/15 115.0 11.90 14.00
PX 150117C00120000 C 01/17/15 120.0 7.80 9.60
PX 150117C00125000 C 01/17/15 125.0 5.30 6.00
PX 150117C00130000 C 01/17/15 130.0 2.75 3.20
PX 150117C00135000 C 01/17/15 135.0 1.25 1.50
PX 150117C00140000 C 01/17/15 140.0 0.40 0.85
PX 150117C00145000 C 01/17/15 145.0 0.15 0.40
PX 150117C00150000 C 01/17/15 150.0 0.05 0.30
PX 150117C00155000 C 01/17/15 155.0 0.00 0.25
PX 150117C00160000 C 01/17/15 160.0 0.05 0.25
PX 150117C00165000 C 01/17/15 165.0 0.00 0.25
PX 150117C00170000 C 01/17/15 170.0 0.00 0.25
PX 150117C00175000 C 01/17/15 175.0 0.00 0.25
PX 150117C00180000 C 01/17/15 180.0 0.00 0.25
PX 150117C00185000 C 01/17/15 185.0 0.00 0.25
PX 150117C00190000 C 01/17/15 190.0 0.00 0.25
PX 150117P00070000 P 01/17/15 70.0 0.00 0.25
PX 150117P00075000 P 01/17/15 75.0 0.00 0.25
PX 150117P00080000 P 01/17/15 80.0 0.00 0.25
PX 150117P00085000 P 01/17/15 85.0 0.00 0.25
PX 150117P00090000 P 01/17/15 90.0 0.00 0.30
PX 150117P00095000 P 01/17/15 95.0 0.05 0.35
PX 150117P00100000 P 01/17/15 100.0 0.15 0.40
PX 150117P00105000 P 01/17/15 105.0 0.20 0.60
PX 150117P00110000 P 01/17/15 110.0 0.45 0.80
PX 150117P00115000 P 01/17/15 115.0 0.90 1.15
PX 150117P00120000 P 01/17/15 120.0 1.65 2.05
PX 150117P00125000 P 01/17/15 125.0 3.10 3.60
PX 150117P00130000 P 01/17/15 130.0 5.30 6.10
PX 150117P00135000 P 01/17/15 135.0 8.50 10.80
PX 150117P00140000 P 01/17/15 140.0 12.70 15.30
PX 150117P00145000 P 01/17/15 145.0 17.40 20.00
PX 150117P00150000 P 01/17/15 150.0 22.10 24.90
PX 150117P00155000 P 01/17/15 155.0 27.00 29.90
PX 150117P00160000 P 01/17/15 160.0 31.60 34.90
PX 150117P00165000 P 01/17/15 165.0 37.10 39.90
PX 150117P00170000 P 01/17/15 170.0 42.10 44.90
PX 150117P00175000 P 01/17/15 175.0 47.00 49.90
PX 150117P00180000 P 01/17/15 180.0 51.40 54.90
PX 150117P00185000 P 01/17/15 185.0 56.40 59.90
PX 150117P00190000 P 01/17/15 190.0 61.40 64.90
PX 150417C00085000 C 04/17/15 85.0 40.70 43.70
PX 150417C00090000 C 04/17/15 90.0 35.80 38.70
PX 150417C00095000 C 04/17/15 95.0 30.90 34.00
PX 150417C00100000 C 04/17/15 100.0 26.00 28.70
PX 150417C00105000 C 04/17/15 105.0 21.20 24.30
PX 150417C00110000 C 04/17/15 110.0 17.00 18.80
PX 150417C00115000 C 04/17/15 115.0 12.60 14.70
PX 150417C00120000 C 04/17/15 120.0 9.10 11.00
PX 150417C00125000 C 04/17/15 125.0 6.20 7.60
PX 150417C00130000 C 04/17/15 130.0 4.30 4.80
PX 150417C00135000 C 04/17/15 135.0 2.20 3.00
PX 150417C00140000 C 04/17/15 140.0 1.30 1.75
PX 150417C00145000 C 04/17/15 145.0 0.55 1.05
PX 150417C00150000 C 04/17/15 150.0 0.00 0.65
PX 150417C00155000 C 04/17/15 155.0 0.00 0.50
PX 150417C00160000 C 04/17/15 160.0 0.05 0.35
PX 150417C00165000 C 04/17/15 165.0 0.00 0.30
PX 150417C00170000 C 04/17/15 170.0 0.00 0.25
PX 150417C00175000 C 04/17/15 175.0 0.00 0.25
PX 150417P00085000 P 04/17/15 85.0 0.20 0.55
PX 150417P00090000 P 04/17/15 90.0 0.35 0.65
PX 150417P00095000 P 04/17/15 95.0 0.40 0.75
PX 150417P00100000 P 04/17/15 100.0 0.65 0.95
PX 150417P00105000 P 04/17/15 105.0 0.95 1.25
PX 150417P00110000 P 04/17/15 110.0 1.40 1.75
PX 150417P00115000 P 04/17/15 115.0 2.15 2.50
PX 150417P00120000 P 04/17/15 120.0 3.30 4.40
PX 150417P00125000 P 04/17/15 125.0 5.30 5.60
PX 150417P00130000 P 04/17/15 130.0 7.40 9.20
PX 150417P00135000 P 04/17/15 135.0 10.30 12.80
PX 150417P00140000 P 04/17/15 140.0 14.50 16.90
PX 150417P00145000 P 04/17/15 145.0 18.30 21.40
PX 150417P00150000 P 04/17/15 150.0 23.00 25.90
PX 150417P00155000 P 04/17/15 155.0 26.90 30.70
PX 150417P00160000 P 04/17/15 160.0 32.20 35.60
PX 150417P00165000 P 04/17/15 165.0 37.20 40.50
PX 150417P00170000 P 04/17/15 170.0 41.90 45.50
PX 150417P00175000 P 04/17/15 175.0 46.90 50.40

OPRA data is delayed 15 minutes.