Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Praxair Inc (PX)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 130622C00075000 C 06/22/13 75.0 40.20 41.30
PX 130622C00080000 C 06/22/13 80.0 35.20 36.30
PX 130622C00085000 C 06/22/13 85.0 30.20 31.30
PX 130622C00090000 C 06/22/13 90.0 25.20 26.40
PX 130622C00095000 C 06/22/13 95.0 20.20 21.30
PX 130622C00100000 C 06/22/13 100.0 15.20 16.30
PX 130622C00105000 C 06/22/13 105.0 10.20 11.10
PX 130622C00110000 C 06/22/13 110.0 5.90 6.20
PX 130622C00115000 C 06/22/13 115.0 2.00 2.20
PX 130622C00120000 C 06/22/13 120.0 0.25 0.35
PX 130622C00125000 C 06/22/13 125.0 0.00 0.20
PX 130622C00130000 C 06/22/13 130.0 0.00 0.20
PX 130622C00135000 C 06/22/13 135.0 0.00 0.20
PX 130622C00140000 C 06/22/13 140.0 0.00 0.20
PX 130622C00145000 C 06/22/13 145.0 0.00 0.20
PX 130622P00075000 P 06/22/13 75.0 0.00 0.25
PX 130622P00080000 P 06/22/13 80.0 0.00 0.25
PX 130622P00085000 P 06/22/13 85.0 0.00 0.25
PX 130622P00090000 P 06/22/13 90.0 0.05 0.25
PX 130622P00095000 P 06/22/13 95.0 0.05 0.25
PX 130622P00100000 P 06/22/13 100.0 0.10 0.20
PX 130622P00105000 P 06/22/13 105.0 0.20 0.35
PX 130622P00110000 P 06/22/13 110.0 0.55 0.65
PX 130622P00115000 P 06/22/13 115.0 1.75 1.95
PX 130622P00120000 P 06/22/13 120.0 4.90 5.70
PX 130622P00125000 P 06/22/13 125.0 9.20 10.60
PX 130622P00130000 P 06/22/13 130.0 14.30 15.60
PX 130622P00135000 P 06/22/13 135.0 19.30 20.60
PX 130622P00140000 P 06/22/13 140.0 24.30 25.60
PX 130622P00145000 P 06/22/13 145.0 29.30 30.60
PX 130720C00055000 C 07/20/13 55.0 60.20 61.30
PX 130720C00060000 C 07/20/13 60.0 55.20 56.70
PX 130720C00065000 C 07/20/13 65.0 50.20 51.50
PX 130720C00070000 C 07/20/13 70.0 45.20 46.70
PX 130720C00075000 C 07/20/13 75.0 40.20 41.30
PX 130720C00080000 C 07/20/13 80.0 35.20 36.40
PX 130720C00085000 C 07/20/13 85.0 30.20 31.40
PX 130720C00090000 C 07/20/13 90.0 25.20 26.30
PX 130720C00095000 C 07/20/13 95.0 20.20 21.30
PX 130720C00100000 C 07/20/13 100.0 15.30 16.30
PX 130720C00105000 C 07/20/13 105.0 10.30 11.60
PX 130720C00110000 C 07/20/13 110.0 6.30 6.60
PX 130720C00115000 C 07/20/13 115.0 2.85 3.00
PX 130720C00120000 C 07/20/13 120.0 0.80 0.95
PX 130720C00125000 C 07/20/13 125.0 0.05 0.20
PX 130720C00130000 C 07/20/13 130.0 0.00 0.20
PX 130720C00135000 C 07/20/13 135.0 0.00 0.25
PX 130720C00140000 C 07/20/13 140.0 0.00 0.25
PX 130720P00055000 P 07/20/13 55.0 0.00 0.25
PX 130720P00060000 P 07/20/13 60.0 0.00 0.25
PX 130720P00065000 P 07/20/13 65.0 0.00 0.25
PX 130720P00070000 P 07/20/13 70.0 0.00 0.25
PX 130720P00075000 P 07/20/13 75.0 0.05 0.90
PX 130720P00080000 P 07/20/13 80.0 0.05 0.20
PX 130720P00085000 P 07/20/13 85.0 0.10 0.30
PX 130720P00090000 P 07/20/13 90.0 0.20 0.35
PX 130720P00095000 P 07/20/13 95.0 0.25 0.45
PX 130720P00100000 P 07/20/13 100.0 0.35 0.50
PX 130720P00105000 P 07/20/13 105.0 0.55 0.70
PX 130720P00110000 P 07/20/13 110.0 1.15 1.30
PX 130720P00115000 P 07/20/13 115.0 2.60 2.80
PX 130720P00120000 P 07/20/13 120.0 5.30 5.90
PX 130720P00125000 P 07/20/13 125.0 9.40 10.80
PX 130720P00130000 P 07/20/13 130.0 14.40 15.60
PX 130720P00135000 P 07/20/13 135.0 19.40 20.60
PX 130720P00140000 P 07/20/13 140.0 24.30 25.60
PX 131019C00060000 C 10/19/13 60.0 54.90 56.50
PX 131019C00065000 C 10/19/13 65.0 49.90 51.50
PX 131019C00070000 C 10/19/13 70.0 44.90 46.50
PX 131019C00075000 C 10/19/13 75.0 39.90 41.40
PX 131019C00080000 C 10/19/13 80.0 34.90 36.50
PX 131019C00085000 C 10/19/13 85.0 29.90 31.40
PX 131019C00090000 C 10/19/13 90.0 24.90 26.70
PX 131019C00095000 C 10/19/13 95.0 19.90 21.60
PX 131019C00100000 C 10/19/13 100.0 15.20 17.50
PX 131019C00105000 C 10/19/13 105.0 10.80 13.50
PX 131019C00110000 C 10/19/13 110.0 8.10 8.50
PX 131019C00115000 C 10/19/13 115.0 5.10 5.30
PX 131019C00120000 C 10/19/13 120.0 2.75 2.95
PX 131019C00125000 C 10/19/13 125.0 1.25 1.45
PX 131019C00130000 C 10/19/13 130.0 0.45 0.65
PX 131019C00135000 C 10/19/13 135.0 0.10 0.35
PX 131019C00140000 C 10/19/13 140.0 0.00 0.25
PX 131019C00145000 C 10/19/13 145.0 0.00 0.25
PX 131019P00060000 P 10/19/13 60.0 0.05 0.30
PX 131019P00065000 P 10/19/13 65.0 0.10 0.35
PX 131019P00070000 P 10/19/13 70.0 0.15 0.35
PX 131019P00075000 P 10/19/13 75.0 0.20 0.45
PX 131019P00080000 P 10/19/13 80.0 0.35 0.55
PX 131019P00085000 P 10/19/13 85.0 0.45 0.70
PX 131019P00090000 P 10/19/13 90.0 0.65 0.90
PX 131019P00095000 P 10/19/13 95.0 0.95 1.15
PX 131019P00100000 P 10/19/13 100.0 1.40 1.65
PX 131019P00105000 P 10/19/13 105.0 2.20 2.40
PX 131019P00110000 P 10/19/13 110.0 3.40 3.70
PX 131019P00115000 P 10/19/13 115.0 5.30 5.60
PX 131019P00120000 P 10/19/13 120.0 8.00 8.30
PX 131019P00125000 P 10/19/13 125.0 10.80 13.00
PX 131019P00130000 P 10/19/13 130.0 15.10 17.30
PX 131019P00135000 P 10/19/13 135.0 20.10 21.80
PX 131019P00140000 P 10/19/13 140.0 24.90 26.70
PX 131019P00145000 P 10/19/13 145.0 29.90 31.60
PX 140118C00080000 C 01/18/14 80.0 34.60 36.10
PX 140118C00085000 C 01/18/14 85.0 29.70 31.40
PX 140118C00090000 C 01/18/14 90.0 25.80 26.40
PX 140118C00095000 C 01/18/14 95.0 21.00 21.80
PX 140118C00100000 C 01/18/14 100.0 16.60 17.50
PX 140118C00105000 C 01/18/14 105.0 12.50 13.30
PX 140118C00110000 C 01/18/14 110.0 9.30 9.70
PX 140118C00115000 C 01/18/14 115.0 6.40 6.70
PX 140118C00120000 C 01/18/14 120.0 4.00 4.30
PX 140118C00125000 C 01/18/14 125.0 2.35 2.55
PX 140118C00130000 C 01/18/14 130.0 1.20 1.45
PX 140118C00135000 C 01/18/14 135.0 0.55 0.75
PX 140118C00140000 C 01/18/14 140.0 0.20 0.45
PX 140118C00145000 C 01/18/14 145.0 0.05 0.25
PX 140118C00150000 C 01/18/14 150.0 0.00 0.25
PX 140118P00080000 P 01/18/14 80.0 0.65 0.90
PX 140118P00085000 P 01/18/14 85.0 0.90 1.20
PX 140118P00090000 P 01/18/14 90.0 1.30 1.55
PX 140118P00095000 P 01/18/14 95.0 1.80 2.05
PX 140118P00100000 P 01/18/14 100.0 2.55 2.75
PX 140118P00105000 P 01/18/14 105.0 3.60 3.90
PX 140118P00110000 P 01/18/14 110.0 5.10 5.40
PX 140118P00115000 P 01/18/14 115.0 7.20 7.50
PX 140118P00120000 P 01/18/14 120.0 9.80 10.30
PX 140118P00125000 P 01/18/14 125.0 13.00 13.90
PX 140118P00130000 P 01/18/14 130.0 16.90 17.80
PX 140118P00135000 P 01/18/14 135.0 21.20 22.10
PX 140118P00140000 P 01/18/14 140.0 25.80 26.70
PX 140118P00145000 P 01/18/14 145.0 30.60 31.60
PX 140118P00150000 P 01/18/14 150.0 35.60 36.50