Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Praxair Inc (PX)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 150320C00080000 C 03/20/15 80.0 44.50 48.50
PX 150320C00085000 C 03/20/15 85.0 39.50 43.60
PX 150320C00090000 C 03/20/15 90.0 34.50 38.50
PX 150320C00095000 C 03/20/15 95.0 29.50 33.60
PX 150320C00100000 C 03/20/15 100.0 24.50 28.30
PX 150320C00105000 C 03/20/15 105.0 21.00 22.20
PX 150320C00110000 C 03/20/15 110.0 16.00 17.30
PX 150320C00115000 C 03/20/15 115.0 10.80 12.20
PX 150320C00120000 C 03/20/15 120.0 6.30 7.30
PX 150320C00125000 C 03/20/15 125.0 2.15 2.65
PX 150320C00130000 C 03/20/15 130.0 0.30 0.60
PX 150320C00135000 C 03/20/15 135.0 0.00 0.30
PX 150320C00140000 C 03/20/15 140.0 0.00 0.10
PX 150320C00145000 C 03/20/15 145.0 0.00 0.25
PX 150320C00150000 C 03/20/15 150.0 0.00 0.25
PX 150320C00155000 C 03/20/15 155.0 0.00 0.20
PX 150320C00160000 C 03/20/15 160.0 0.00 0.20
PX 150320C00165000 C 03/20/15 165.0 0.00 0.20
PX 150320C00170000 C 03/20/15 170.0 0.00 0.20
PX 150320P00080000 P 03/20/15 80.0 0.00 0.20
PX 150320P00085000 P 03/20/15 85.0 0.00 0.20
PX 150320P00090000 P 03/20/15 90.0 0.00 0.20
PX 150320P00095000 P 03/20/15 95.0 0.00 0.20
PX 150320P00100000 P 03/20/15 100.0 0.00 0.20
PX 150320P00105000 P 03/20/15 105.0 0.00 0.20
PX 150320P00110000 P 03/20/15 110.0 0.00 0.20
PX 150320P00115000 P 03/20/15 115.0 0.00 0.15
PX 150320P00120000 P 03/20/15 120.0 0.05 0.35
PX 150320P00125000 P 03/20/15 125.0 0.90 1.05
PX 150320P00130000 P 03/20/15 130.0 3.50 4.20
PX 150320P00135000 P 03/20/15 135.0 7.90 9.00
PX 150320P00140000 P 03/20/15 140.0 12.90 13.90
PX 150320P00145000 P 03/20/15 145.0 17.80 19.40
PX 150320P00150000 P 03/20/15 150.0 21.70 25.30
PX 150320P00155000 P 03/20/15 155.0 26.70 30.60
PX 150320P00160000 P 03/20/15 160.0 31.50 35.50
PX 150320P00165000 P 03/20/15 165.0 36.50 40.50
PX 150320P00170000 P 03/20/15 170.0 41.50 45.50
PX 150417C00085000 C 04/17/15 85.0 39.80 43.30
PX 150417C00090000 C 04/17/15 90.0 36.10 37.40
PX 150417C00095000 C 04/17/15 95.0 31.10 32.40
PX 150417C00100000 C 04/17/15 100.0 26.10 27.30
PX 150417C00105000 C 04/17/15 105.0 21.20 22.30
PX 150417C00110000 C 04/17/15 110.0 16.20 17.60
PX 150417C00115000 C 04/17/15 115.0 11.50 12.80
PX 150417C00120000 C 04/17/15 120.0 7.00 8.00
PX 150417C00125000 C 04/17/15 125.0 3.30 3.70
PX 150417C00130000 C 04/17/15 130.0 1.15 1.40
PX 150417C00135000 C 04/17/15 135.0 0.25 0.65
PX 150417C00140000 C 04/17/15 140.0 0.10 0.35
PX 150417C00145000 C 04/17/15 145.0 0.00 0.25
PX 150417C00150000 C 04/17/15 150.0 0.00 0.25
PX 150417C00155000 C 04/17/15 155.0 0.00 0.25
PX 150417C00160000 C 04/17/15 160.0 0.00 0.25
PX 150417C00165000 C 04/17/15 165.0 0.00 0.25
PX 150417C00170000 C 04/17/15 170.0 0.00 0.25
PX 150417C00175000 C 04/17/15 175.0 0.00 0.25
PX 150417P00085000 P 04/17/15 85.0 0.00 0.20
PX 150417P00090000 P 04/17/15 90.0 0.00 0.20
PX 150417P00095000 P 04/17/15 95.0 0.00 0.25
PX 150417P00100000 P 04/17/15 100.0 0.00 0.25
PX 150417P00105000 P 04/17/15 105.0 0.05 0.30
PX 150417P00110000 P 04/17/15 110.0 0.10 0.35
PX 150417P00115000 P 04/17/15 115.0 0.25 0.40
PX 150417P00120000 P 04/17/15 120.0 0.60 0.95
PX 150417P00125000 P 04/17/15 125.0 1.90 2.20
PX 150417P00130000 P 04/17/15 130.0 4.50 5.10
PX 150417P00135000 P 04/17/15 135.0 8.30 9.50
PX 150417P00140000 P 04/17/15 140.0 12.80 14.10
PX 150417P00145000 P 04/17/15 145.0 17.90 19.00
PX 150417P00150000 P 04/17/15 150.0 22.90 23.90
PX 150417P00155000 P 04/17/15 155.0 27.90 29.30
PX 150417P00160000 P 04/17/15 160.0 31.80 35.30
PX 150417P00165000 P 04/17/15 165.0 36.70 40.30
PX 150417P00170000 P 04/17/15 170.0 41.70 45.30
PX 150417P00175000 P 04/17/15 175.0 46.80 50.30
PX 150717C00085000 C 07/17/15 85.0 40.40 43.50
PX 150717C00090000 C 07/17/15 90.0 35.40 38.40
PX 150717C00095000 C 07/17/15 95.0 30.50 33.40
PX 150717C00100000 C 07/17/15 100.0 25.30 28.60
PX 150717C00105000 C 07/17/15 105.0 21.50 22.80
PX 150717C00110000 C 07/17/15 110.0 16.70 18.20
PX 150717C00115000 C 07/17/15 115.0 12.40 13.70
PX 150717C00120000 C 07/17/15 120.0 8.50 9.50
PX 150717C00125000 C 07/17/15 125.0 5.30 5.90
PX 150717C00130000 C 07/17/15 130.0 3.00 3.50
PX 150717C00135000 C 07/17/15 135.0 1.55 1.85
PX 150717C00140000 C 07/17/15 140.0 0.75 1.10
PX 150717C00145000 C 07/17/15 145.0 0.25 0.60
PX 150717C00150000 C 07/17/15 150.0 0.05 0.50
PX 150717C00155000 C 07/17/15 155.0 0.00 0.40
PX 150717C00160000 C 07/17/15 160.0 0.00 0.35
PX 150717C00165000 C 07/17/15 165.0 0.00 0.30
PX 150717C00170000 C 07/17/15 170.0 0.00 0.30
PX 150717C00175000 C 07/17/15 175.0 0.00 0.30
PX 150717P00085000 P 07/17/15 85.0 0.05 0.45
PX 150717P00090000 P 07/17/15 90.0 0.10 0.50
PX 150717P00095000 P 07/17/15 95.0 0.20 0.60
PX 150717P00100000 P 07/17/15 100.0 0.25 0.70
PX 150717P00105000 P 07/17/15 105.0 0.60 0.85
PX 150717P00110000 P 07/17/15 110.0 0.90 1.15
PX 150717P00115000 P 07/17/15 115.0 1.50 1.80
PX 150717P00120000 P 07/17/15 120.0 2.50 3.00
PX 150717P00125000 P 07/17/15 125.0 4.10 4.80
PX 150717P00130000 P 07/17/15 130.0 6.70 7.50
PX 150717P00135000 P 07/17/15 135.0 10.10 11.70
PX 150717P00140000 P 07/17/15 140.0 14.20 16.10
PX 150717P00145000 P 07/17/15 145.0 18.30 20.40
PX 150717P00150000 P 07/17/15 150.0 23.20 25.20
PX 150717P00155000 P 07/17/15 155.0 27.40 30.20
PX 150717P00160000 P 07/17/15 160.0 32.50 35.50
PX 150717P00165000 P 07/17/15 165.0 37.50 40.10
PX 150717P00170000 P 07/17/15 170.0 42.30 45.80
PX 150717P00175000 P 07/17/15 175.0 47.20 50.80
PX 151016C00085000 C 10/16/15 85.0 40.60 42.80
PX 151016C00090000 C 10/16/15 90.0 35.80 38.10
PX 151016C00095000 C 10/16/15 95.0 31.10 33.10
PX 151016C00100000 C 10/16/15 100.0 26.50 28.10
PX 151016C00105000 C 10/16/15 105.0 21.70 23.40
PX 151016C00110000 C 10/16/15 110.0 17.40 19.00
PX 151016C00115000 C 10/16/15 115.0 13.30 14.80
PX 151016C00120000 C 10/16/15 120.0 9.60 10.70
PX 151016C00125000 C 10/16/15 125.0 6.60 7.70
PX 151016C00130000 C 10/16/15 130.0 4.30 5.10
PX 151016C00135000 C 10/16/15 135.0 2.70 3.10
PX 151016C00140000 C 10/16/15 140.0 1.60 1.95
PX 151016C00145000 C 10/16/15 145.0 0.85 1.30
PX 151016C00150000 C 10/16/15 150.0 0.40 0.85
PX 151016C00155000 C 10/16/15 155.0 0.15 0.60
PX 151016C00160000 C 10/16/15 160.0 0.00 0.50
PX 151016C00165000 C 10/16/15 165.0 0.00 0.45
PX 151016C00170000 C 10/16/15 170.0 0.00 0.40
PX 151016C00175000 C 10/16/15 175.0 0.00 0.35
PX 151016P00085000 P 10/16/15 85.0 0.35 0.70
PX 151016P00090000 P 10/16/15 90.0 0.45 0.85
PX 151016P00095000 P 10/16/15 95.0 0.60 1.00
PX 151016P00100000 P 10/16/15 100.0 0.80 1.25
PX 151016P00105000 P 10/16/15 105.0 1.30 1.65
PX 151016P00110000 P 10/16/15 110.0 1.90 2.25
PX 151016P00115000 P 10/16/15 115.0 2.80 3.20
PX 151016P00120000 P 10/16/15 120.0 4.10 4.70
PX 151016P00125000 P 10/16/15 125.0 5.90 6.70
PX 151016P00130000 P 10/16/15 130.0 8.50 9.50
PX 151016P00135000 P 10/16/15 135.0 11.60 12.80
PX 151016P00140000 P 10/16/15 140.0 15.40 16.90
PX 151016P00145000 P 10/16/15 145.0 19.40 21.30
PX 151016P00150000 P 10/16/15 150.0 24.30 25.90
PX 151016P00155000 P 10/16/15 155.0 28.80 31.10
PX 151016P00160000 P 10/16/15 160.0 33.20 36.20
PX 151016P00165000 P 10/16/15 165.0 38.60 40.40
PX 151016P00170000 P 10/16/15 170.0 43.10 45.40
PX 151016P00175000 P 10/16/15 175.0 48.30 50.30

OPRA data is delayed 15 minutes.