Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Praxair Inc (PX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 141122C00090000 C 11/22/14 90.0 35.40 39.20
PX 141122C00095000 C 11/22/14 95.0 30.60 33.90
PX 141122C00100000 C 11/22/14 100.0 25.60 28.90
PX 141122C00105000 C 11/22/14 105.0 20.60 23.90
PX 141122C00110000 C 11/22/14 110.0 15.50 19.10
PX 141122C00115000 C 11/22/14 115.0 11.30 14.10
PX 141122C00120000 C 11/22/14 120.0 6.90 8.70
PX 141122C00125000 C 11/22/14 125.0 3.90 4.50
PX 141122C00130000 C 11/22/14 130.0 1.40 1.65
PX 141122C00135000 C 11/22/14 135.0 0.35 0.50
PX 141122C00140000 C 11/22/14 140.0 0.05 0.25
PX 141122C00145000 C 11/22/14 145.0 0.00 0.25
PX 141122C00150000 C 11/22/14 150.0 0.00 0.25
PX 141122C00155000 C 11/22/14 155.0 0.00 0.25
PX 141122C00160000 C 11/22/14 160.0 0.00 0.25
PX 141122C00165000 C 11/22/14 165.0 0.00 0.25
PX 141122C00170000 C 11/22/14 170.0 0.00 0.25
PX 141122C00175000 C 11/22/14 175.0 0.00 0.25
PX 141122C00180000 C 11/22/14 180.0 0.00 0.25
PX 141122P00090000 P 11/22/14 90.0 0.00 0.25
PX 141122P00095000 P 11/22/14 95.0 0.00 0.25
PX 141122P00100000 P 11/22/14 100.0 0.00 0.25
PX 141122P00105000 P 11/22/14 105.0 0.00 0.25
PX 141122P00110000 P 11/22/14 110.0 0.00 0.40
PX 141122P00115000 P 11/22/14 115.0 0.20 0.30
PX 141122P00120000 P 11/22/14 120.0 0.45 0.90
PX 141122P00125000 P 11/22/14 125.0 1.35 1.80
PX 141122P00130000 P 11/22/14 130.0 3.50 4.10
PX 141122P00135000 P 11/22/14 135.0 7.30 9.10
PX 141122P00140000 P 11/22/14 140.0 11.30 14.60
PX 141122P00145000 P 11/22/14 145.0 16.20 19.50
PX 141122P00150000 P 11/22/14 150.0 21.20 24.50
PX 141122P00155000 P 11/22/14 155.0 26.20 29.50
PX 141122P00160000 P 11/22/14 160.0 30.30 34.50
PX 141122P00165000 P 11/22/14 165.0 35.40 39.60
PX 141122P00170000 P 11/22/14 170.0 40.20 44.40
PX 141122P00175000 P 11/22/14 175.0 45.60 49.60
PX 141122P00180000 P 11/22/14 180.0 50.10 54.40
PX 141220C00075000 C 12/20/14 75.0 50.50 53.90
PX 141220C00080000 C 12/20/14 80.0 45.50 48.90
PX 141220C00085000 C 12/20/14 85.0 40.50 43.90
PX 141220C00090000 C 12/20/14 90.0 35.40 38.90
PX 141220C00095000 C 12/20/14 95.0 30.60 34.00
PX 141220C00100000 C 12/20/14 100.0 26.00 28.80
PX 141220C00105000 C 12/20/14 105.0 21.00 23.40
PX 141220C00110000 C 12/20/14 110.0 16.20 18.70
PX 141220C00115000 C 12/20/14 115.0 10.60 14.00
PX 141220C00120000 C 12/20/14 120.0 7.30 8.90
PX 141220C00125000 C 12/20/14 125.0 4.40 5.00
PX 141220C00130000 C 12/20/14 130.0 1.95 2.30
PX 141220C00135000 C 12/20/14 135.0 0.50 0.90
PX 141220C00140000 C 12/20/14 140.0 0.00 0.50
PX 141220C00145000 C 12/20/14 145.0 0.00 0.35
PX 141220C00150000 C 12/20/14 150.0 0.00 0.30
PX 141220C00155000 C 12/20/14 155.0 0.00 0.25
PX 141220C00160000 C 12/20/14 160.0 0.00 0.25
PX 141220C00165000 C 12/20/14 165.0 0.00 0.25
PX 141220P00075000 P 12/20/14 75.0 0.00 0.25
PX 141220P00080000 P 12/20/14 80.0 0.00 0.25
PX 141220P00085000 P 12/20/14 85.0 0.00 0.25
PX 141220P00090000 P 12/20/14 90.0 0.00 0.25
PX 141220P00095000 P 12/20/14 95.0 0.00 0.30
PX 141220P00100000 P 12/20/14 100.0 0.00 0.35
PX 141220P00105000 P 12/20/14 105.0 0.00 0.40
PX 141220P00110000 P 12/20/14 110.0 0.05 0.55
PX 141220P00115000 P 12/20/14 115.0 0.35 0.80
PX 141220P00120000 P 12/20/14 120.0 1.00 1.25
PX 141220P00125000 P 12/20/14 125.0 2.30 2.65
PX 141220P00130000 P 12/20/14 130.0 4.60 5.20
PX 141220P00135000 P 12/20/14 135.0 8.20 10.10
PX 141220P00140000 P 12/20/14 140.0 12.50 15.30
PX 141220P00145000 P 12/20/14 145.0 16.90 19.70
PX 141220P00150000 P 12/20/14 150.0 22.00 24.80
PX 141220P00155000 P 12/20/14 155.0 27.00 29.80
PX 141220P00160000 P 12/20/14 160.0 31.60 35.10
PX 141220P00165000 P 12/20/14 165.0 36.80 40.10
PX 150117C00070000 C 01/17/15 70.0 55.50 58.80
PX 150117C00075000 C 01/17/15 75.0 50.50 53.80
PX 150117C00080000 C 01/17/15 80.0 45.50 48.80
PX 150117C00085000 C 01/17/15 85.0 40.40 43.70
PX 150117C00090000 C 01/17/15 90.0 35.40 38.70
PX 150117C00095000 C 01/17/15 95.0 31.00 33.80
PX 150117C00100000 C 01/17/15 100.0 26.00 28.60
PX 150117C00105000 C 01/17/15 105.0 21.00 23.80
PX 150117C00110000 C 01/17/15 110.0 16.40 18.70
PX 150117C00115000 C 01/17/15 115.0 11.70 13.80
PX 150117C00120000 C 01/17/15 120.0 7.70 9.30
PX 150117C00125000 C 01/17/15 125.0 5.10 5.60
PX 150117C00130000 C 01/17/15 130.0 2.60 2.85
PX 150117C00135000 C 01/17/15 135.0 1.10 1.35
PX 150117C00140000 C 01/17/15 140.0 0.30 0.60
PX 150117C00145000 C 01/17/15 145.0 0.10 0.35
PX 150117C00150000 C 01/17/15 150.0 0.00 0.25
PX 150117C00155000 C 01/17/15 155.0 0.00 0.25
PX 150117C00160000 C 01/17/15 160.0 0.00 0.25
PX 150117C00165000 C 01/17/15 165.0 0.00 0.25
PX 150117C00170000 C 01/17/15 170.0 0.00 0.25
PX 150117C00175000 C 01/17/15 175.0 0.00 0.25
PX 150117C00180000 C 01/17/15 180.0 0.00 0.25
PX 150117C00185000 C 01/17/15 185.0 0.00 0.25
PX 150117C00190000 C 01/17/15 190.0 0.00 0.25
PX 150117P00070000 P 01/17/15 70.0 0.00 0.25
PX 150117P00075000 P 01/17/15 75.0 0.00 0.25
PX 150117P00080000 P 01/17/15 80.0 0.00 0.25
PX 150117P00085000 P 01/17/15 85.0 0.00 0.25
PX 150117P00090000 P 01/17/15 90.0 0.00 0.25
PX 150117P00095000 P 01/17/15 95.0 0.05 0.30
PX 150117P00100000 P 01/17/15 100.0 0.10 0.35
PX 150117P00105000 P 01/17/15 105.0 0.10 0.55
PX 150117P00110000 P 01/17/15 110.0 0.25 0.70
PX 150117P00115000 P 01/17/15 115.0 0.75 1.20
PX 150117P00120000 P 01/17/15 120.0 1.50 1.90
PX 150117P00125000 P 01/17/15 125.0 2.95 3.20
PX 150117P00130000 P 01/17/15 130.0 5.20 5.70
PX 150117P00135000 P 01/17/15 135.0 8.60 10.70
PX 150117P00140000 P 01/17/15 140.0 12.70 15.00
PX 150117P00145000 P 01/17/15 145.0 17.60 19.80
PX 150117P00150000 P 01/17/15 150.0 22.10 24.90
PX 150117P00155000 P 01/17/15 155.0 27.20 29.80
PX 150117P00160000 P 01/17/15 160.0 31.60 35.10
PX 150117P00165000 P 01/17/15 165.0 37.00 40.10
PX 150117P00170000 P 01/17/15 170.0 42.00 45.40
PX 150117P00175000 P 01/17/15 175.0 46.50 50.10
PX 150117P00180000 P 01/17/15 180.0 51.20 55.10
PX 150117P00185000 P 01/17/15 185.0 56.50 60.00
PX 150117P00190000 P 01/17/15 190.0 61.20 65.00
PX 150417C00085000 C 04/17/15 85.0 40.50 43.60
PX 150417C00090000 C 04/17/15 90.0 35.50 38.60
PX 150417C00095000 C 04/17/15 95.0 30.60 34.40
PX 150417C00100000 C 04/17/15 100.0 25.70 28.90
PX 150417C00105000 C 04/17/15 105.0 20.90 24.30
PX 150417C00110000 C 04/17/15 110.0 16.50 19.10
PX 150417C00115000 C 04/17/15 115.0 12.40 14.60
PX 150417C00120000 C 04/17/15 120.0 9.00 10.50
PX 150417C00125000 C 04/17/15 125.0 6.30 7.20
PX 150417C00130000 C 04/17/15 130.0 3.80 4.60
PX 150417C00135000 C 04/17/15 135.0 2.15 2.95
PX 150417C00140000 C 04/17/15 140.0 1.25 1.50
PX 150417C00145000 C 04/17/15 145.0 0.60 1.00
PX 150417C00150000 C 04/17/15 150.0 0.20 0.70
PX 150417C00155000 C 04/17/15 155.0 0.05 0.50
PX 150417C00160000 C 04/17/15 160.0 0.05 0.50
PX 150417C00165000 C 04/17/15 165.0 0.00 0.25
PX 150417C00170000 C 04/17/15 170.0 0.00 0.25
PX 150417C00175000 C 04/17/15 175.0 0.00 0.25
PX 150417P00085000 P 04/17/15 85.0 0.10 0.45
PX 150417P00090000 P 04/17/15 90.0 0.20 0.60
PX 150417P00095000 P 04/17/15 95.0 0.30 0.70
PX 150417P00100000 P 04/17/15 100.0 0.45 0.90
PX 150417P00105000 P 04/17/15 105.0 0.80 1.25
PX 150417P00110000 P 04/17/15 110.0 1.25 1.75
PX 150417P00115000 P 04/17/15 115.0 2.00 2.80
PX 150417P00120000 P 04/17/15 120.0 3.30 4.10
PX 150417P00125000 P 04/17/15 125.0 5.10 6.20
PX 150417P00130000 P 04/17/15 130.0 7.50 8.90
PX 150417P00135000 P 04/17/15 135.0 10.60 12.60
PX 150417P00140000 P 04/17/15 140.0 14.40 16.50
PX 150417P00145000 P 04/17/15 145.0 18.80 20.90
PX 150417P00150000 P 04/17/15 150.0 22.90 25.70
PX 150417P00155000 P 04/17/15 155.0 27.20 30.90
PX 150417P00160000 P 04/17/15 160.0 32.00 35.70
PX 150417P00165000 P 04/17/15 165.0 37.00 40.80
PX 150417P00170000 P 04/17/15 170.0 42.40 45.80
PX 150417P00175000 P 04/17/15 175.0 46.90 50.60

OPRA data is delayed 15 minutes.