Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Praxair Inc (PX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 150918C00060000 C 09/18/15 60.0 41.10 44.50
PX 150918C00065000 C 09/18/15 65.0 36.10 39.50
PX 150918C00070000 C 09/18/15 70.0 31.10 34.50
PX 150918C00075000 C 09/18/15 75.0 26.10 29.50
PX 150918C00080000 C 09/18/15 80.0 21.10 24.60
PX 150918C00085000 C 09/18/15 85.0 16.10 19.50
PX 150918C00090000 C 09/18/15 90.0 11.20 14.50
PX 150918C00095000 C 09/18/15 95.0 7.10 9.10
PX 150918C00100000 C 09/18/15 100.0 3.30 4.30
PX 150918C00105000 C 09/18/15 105.0 0.95 1.30
PX 150918C00110000 C 09/18/15 110.0 0.10 0.30
PX 150918C00115000 C 09/18/15 115.0 0.00 0.05
PX 150918C00120000 C 09/18/15 120.0 0.00 0.20
PX 150918C00125000 C 09/18/15 125.0 0.00 0.50
PX 150918C00130000 C 09/18/15 130.0 0.00 0.20
PX 150918C00135000 C 09/18/15 135.0 0.00 0.50
PX 150918C00140000 C 09/18/15 140.0 0.00 0.50
PX 150918C00145000 C 09/18/15 145.0 0.00 0.50
PX 150918C00150000 C 09/18/15 150.0 0.00 0.50
PX 150918C00155000 C 09/18/15 155.0 0.00 0.50
PX 150918C00160000 C 09/18/15 160.0 0.00 0.50
PX 150918C00165000 C 09/18/15 165.0 0.00 0.50
PX 150918C00170000 C 09/18/15 170.0 0.00 0.50
PX 150918C00175000 C 09/18/15 175.0 0.00 0.50
PX 150918P00060000 P 09/18/15 60.0 0.00 0.50
PX 150918P00065000 P 09/18/15 65.0 0.00 0.50
PX 150918P00070000 P 09/18/15 70.0 0.00 0.50
PX 150918P00075000 P 09/18/15 75.0 0.00 0.25
PX 150918P00080000 P 09/18/15 80.0 0.00 0.25
PX 150918P00085000 P 09/18/15 85.0 0.00 0.30
PX 150918P00090000 P 09/18/15 90.0 0.10 0.50
PX 150918P00095000 P 09/18/15 95.0 0.55 0.90
PX 150918P00100000 P 09/18/15 100.0 1.70 2.05
PX 150918P00105000 P 09/18/15 105.0 3.60 4.80
PX 150918P00110000 P 09/18/15 110.0 7.90 9.20
PX 150918P00115000 P 09/18/15 115.0 11.30 14.00
PX 150918P00120000 P 09/18/15 120.0 16.90 19.00
PX 150918P00125000 P 09/18/15 125.0 21.20 24.20
PX 150918P00130000 P 09/18/15 130.0 26.40 29.20
PX 150918P00135000 P 09/18/15 135.0 31.20 34.20
PX 150918P00140000 P 09/18/15 140.0 36.20 39.20
PX 150918P00145000 P 09/18/15 145.0 41.20 44.20
PX 150918P00150000 P 09/18/15 150.0 46.20 49.20
PX 150918P00155000 P 09/18/15 155.0 51.20 54.20
PX 150918P00160000 P 09/18/15 160.0 56.20 59.20
PX 150918P00165000 P 09/18/15 165.0 61.20 64.70
PX 150918P00170000 P 09/18/15 170.0 66.20 69.70
PX 150918P00175000 P 09/18/15 175.0 71.20 74.70
PX 151016C00060000 C 10/16/15 60.0 41.00 44.50
PX 151016C00065000 C 10/16/15 65.0 36.00 39.50
PX 151016C00070000 C 10/16/15 70.0 31.00 34.50
PX 151016C00075000 C 10/16/15 75.0 26.10 29.50
PX 151016C00080000 C 10/16/15 80.0 21.20 24.50
PX 151016C00085000 C 10/16/15 85.0 16.70 19.50
PX 151016C00090000 C 10/16/15 90.0 11.90 14.80
PX 151016C00095000 C 10/16/15 95.0 8.00 10.30
PX 151016C00100000 C 10/16/15 100.0 4.60 6.20
PX 151016C00105000 C 10/16/15 105.0 2.10 2.50
PX 151016C00110000 C 10/16/15 110.0 0.80 0.95
PX 151016C00115000 C 10/16/15 115.0 0.15 0.35
PX 151016C00120000 C 10/16/15 120.0 0.10 0.20
PX 151016C00125000 C 10/16/15 125.0 0.00 0.25
PX 151016C00130000 C 10/16/15 130.0 0.00 0.25
PX 151016C00135000 C 10/16/15 135.0 0.00 0.50
PX 151016C00140000 C 10/16/15 140.0 0.00 0.50
PX 151016C00145000 C 10/16/15 145.0 0.00 0.50
PX 151016C00150000 C 10/16/15 150.0 0.00 0.50
PX 151016C00155000 C 10/16/15 155.0 0.00 0.50
PX 151016C00160000 C 10/16/15 160.0 0.00 0.50
PX 151016C00165000 C 10/16/15 165.0 0.00 0.50
PX 151016C00170000 C 10/16/15 170.0 0.00 0.50
PX 151016C00175000 C 10/16/15 175.0 0.00 0.50
PX 151016P00060000 P 10/16/15 60.0 0.00 0.25
PX 151016P00065000 P 10/16/15 65.0 0.00 0.25
PX 151016P00070000 P 10/16/15 70.0 0.05 0.30
PX 151016P00075000 P 10/16/15 75.0 0.10 0.35
PX 151016P00080000 P 10/16/15 80.0 0.15 0.45
PX 151016P00085000 P 10/16/15 85.0 0.40 0.65
PX 151016P00090000 P 10/16/15 90.0 0.85 1.10
PX 151016P00095000 P 10/16/15 95.0 1.55 1.90
PX 151016P00100000 P 10/16/15 100.0 2.90 3.30
PX 151016P00105000 P 10/16/15 105.0 4.80 5.80
PX 151016P00110000 P 10/16/15 110.0 7.20 9.60
PX 151016P00115000 P 10/16/15 115.0 11.60 14.30
PX 151016P00120000 P 10/16/15 120.0 16.40 19.10
PX 151016P00125000 P 10/16/15 125.0 21.40 24.10
PX 151016P00130000 P 10/16/15 130.0 26.30 29.30
PX 151016P00135000 P 10/16/15 135.0 31.30 34.50
PX 151016P00140000 P 10/16/15 140.0 36.20 40.00
PX 151016P00145000 P 10/16/15 145.0 41.20 45.00
PX 151016P00150000 P 10/16/15 150.0 46.20 50.00
PX 151016P00155000 P 10/16/15 155.0 51.20 55.00
PX 151016P00160000 P 10/16/15 160.0 56.20 60.00
PX 151016P00165000 P 10/16/15 165.0 61.20 65.00
PX 151016P00170000 P 10/16/15 170.0 66.20 70.00
PX 151016P00175000 P 10/16/15 175.0 71.20 75.00
PX 160115C00060000 C 01/15/16 60.0 40.50 44.60
PX 160115C00065000 C 01/15/16 65.0 36.20 39.40
PX 160115C00070000 C 01/15/16 70.0 31.20 34.70
PX 160115C00075000 C 01/15/16 75.0 26.30 29.50
PX 160115C00080000 C 01/15/16 80.0 21.60 24.90
PX 160115C00085000 C 01/15/16 85.0 17.60 20.30
PX 160115C00090000 C 01/15/16 90.0 13.10 15.50
PX 160115C00095000 C 01/15/16 95.0 9.80 11.60
PX 160115C00100000 C 01/15/16 100.0 6.60 7.60
PX 160115C00105000 C 01/15/16 105.0 4.10 4.60
PX 160115C00110000 C 01/15/16 110.0 2.40 2.85
PX 160115C00115000 C 01/15/16 115.0 1.30 1.60
PX 160115C00120000 C 01/15/16 120.0 0.55 0.90
PX 160115C00125000 C 01/15/16 125.0 0.25 0.50
PX 160115C00130000 C 01/15/16 130.0 0.05 0.45
PX 160115C00135000 C 01/15/16 135.0 0.00 0.30
PX 160115C00140000 C 01/15/16 140.0 0.00 0.30
PX 160115C00145000 C 01/15/16 145.0 0.00 0.25
PX 160115C00150000 C 01/15/16 150.0 0.00 0.50
PX 160115C00155000 C 01/15/16 155.0 0.00 0.50
PX 160115C00160000 C 01/15/16 160.0 0.00 0.50
PX 160115C00165000 C 01/15/16 165.0 0.00 0.50
PX 160115C00170000 C 01/15/16 170.0 0.00 0.50
PX 160115C00175000 C 01/15/16 175.0 0.00 0.50
PX 160115C00180000 C 01/15/16 180.0 0.00 0.50
PX 160115P00060000 P 01/15/16 60.0 0.00 1.90
PX 160115P00065000 P 01/15/16 65.0 0.15 0.75
PX 160115P00070000 P 01/15/16 70.0 0.25 1.05
PX 160115P00075000 P 01/15/16 75.0 0.50 1.15
PX 160115P00080000 P 01/15/16 80.0 0.75 1.80
PX 160115P00085000 P 01/15/16 85.0 1.15 1.85
PX 160115P00090000 P 01/15/16 90.0 1.80 2.70
PX 160115P00095000 P 01/15/16 95.0 3.30 4.10
PX 160115P00100000 P 01/15/16 100.0 5.30 5.90
PX 160115P00105000 P 01/15/16 105.0 7.50 8.50
PX 160115P00110000 P 01/15/16 110.0 9.20 11.80
PX 160115P00115000 P 01/15/16 115.0 13.20 16.00
PX 160115P00120000 P 01/15/16 120.0 17.40 20.30
PX 160115P00125000 P 01/15/16 125.0 22.00 25.10
PX 160115P00130000 P 01/15/16 130.0 26.90 30.10
PX 160115P00135000 P 01/15/16 135.0 31.90 34.80
PX 160115P00140000 P 01/15/16 140.0 36.80 40.40
PX 160115P00145000 P 01/15/16 145.0 41.60 45.50
PX 160115P00150000 P 01/15/16 150.0 46.80 50.60
PX 160115P00155000 P 01/15/16 155.0 51.70 55.50
PX 160115P00160000 P 01/15/16 160.0 56.60 60.80
PX 160115P00165000 P 01/15/16 165.0 61.70 65.80
PX 160115P00170000 P 01/15/16 170.0 66.70 70.70
PX 160115P00175000 P 01/15/16 175.0 71.60 75.50
PX 160115P00180000 P 01/15/16 180.0 76.70 80.50
PX 160415C00060000 C 04/15/16 60.0 40.80 44.50
PX 160415C00065000 C 04/15/16 65.0 35.90 39.50
PX 160415C00070000 C 04/15/16 70.0 31.10 34.50
PX 160415C00075000 C 04/15/16 75.0 26.70 29.70
PX 160415C00080000 C 04/15/16 80.0 22.30 25.20
PX 160415C00085000 C 04/15/16 85.0 17.60 20.40
PX 160415C00090000 C 04/15/16 90.0 13.30 16.20
PX 160415C00095000 C 04/15/16 95.0 10.60 13.10
PX 160415C00100000 C 04/15/16 100.0 7.60 9.10
PX 160415C00105000 C 04/15/16 105.0 5.20 5.90
PX 160415C00110000 C 04/15/16 110.0 3.30 3.90
PX 160415C00115000 C 04/15/16 115.0 2.00 2.55
PX 160415C00120000 C 04/15/16 120.0 1.10 2.00
PX 160415C00125000 C 04/15/16 125.0 0.35 1.40
PX 160415C00130000 C 04/15/16 130.0 0.05 1.05
PX 160415C00135000 C 04/15/16 135.0 0.15 0.75
PX 160415C00140000 C 04/15/16 140.0 0.00 0.45
PX 160415C00145000 C 04/15/16 145.0 0.00 0.50
PX 160415C00150000 C 04/15/16 150.0 0.00 0.50
PX 160415C00155000 C 04/15/16 155.0 0.00 0.30
PX 160415C00160000 C 04/15/16 160.0 0.00 0.25
PX 160415C00165000 C 04/15/16 165.0 0.00 0.50
PX 160415P00060000 P 04/15/16 60.0 0.15 0.80
PX 160415P00065000 P 04/15/16 65.0 0.15 1.30
PX 160415P00070000 P 04/15/16 70.0 0.35 1.75
PX 160415P00075000 P 04/15/16 75.0 0.65 2.50
PX 160415P00080000 P 04/15/16 80.0 1.05 2.80
PX 160415P00085000 P 04/15/16 85.0 1.15 3.10
PX 160415P00090000 P 04/15/16 90.0 3.10 4.00
PX 160415P00095000 P 04/15/16 95.0 4.90 5.50
PX 160415P00100000 P 04/15/16 100.0 6.70 7.90
PX 160415P00105000 P 04/15/16 105.0 8.10 10.10
PX 160415P00110000 P 04/15/16 110.0 10.80 13.70
PX 160415P00115000 P 04/15/16 115.0 14.50 17.30
PX 160415P00120000 P 04/15/16 120.0 18.80 21.70
PX 160415P00125000 P 04/15/16 125.0 23.20 26.20
PX 160415P00130000 P 04/15/16 130.0 27.80 31.60
PX 160415P00135000 P 04/15/16 135.0 32.60 36.00
PX 160415P00140000 P 04/15/16 140.0 37.50 41.10
PX 160415P00145000 P 04/15/16 145.0 42.40 46.10
PX 160415P00150000 P 04/15/16 150.0 47.40 50.80
PX 160415P00155000 P 04/15/16 155.0 52.20 56.00
PX 160415P00160000 P 04/15/16 160.0 57.30 60.90
PX 160415P00165000 P 04/15/16 165.0 62.20 66.10

OPRA data is delayed 15 minutes.