Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Praxair Inc (PX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 170915C00090000 C 09/15/17 90.0 41.50 43.50
PX 170915C00095000 C 09/15/17 95.0 35.80 38.90
PX 170915C00100000 C 09/15/17 100.0 30.90 34.10
PX 170915C00105000 C 09/15/17 105.0 26.30 28.60
PX 170915C00110000 C 09/15/17 110.0 20.60 24.20
PX 170915C00115000 C 09/15/17 115.0 15.70 19.20
PX 170915C00120000 C 09/15/17 120.0 10.80 14.30
PX 170915C00125000 C 09/15/17 125.0 7.20 8.80
PX 170915C00130000 C 09/15/17 130.0 3.30 3.90
PX 170915C00135000 C 09/15/17 135.0 0.90 1.35
PX 170915C00140000 C 09/15/17 140.0 0.20 0.50
PX 170915C00145000 C 09/15/17 145.0 0.00 0.25
PX 170915C00150000 C 09/15/17 150.0 0.00 0.35
PX 170915C00155000 C 09/15/17 155.0 0.00 1.05
PX 170915C00160000 C 09/15/17 160.0 0.00 1.10
PX 170915C00165000 C 09/15/17 165.0 0.00 1.10
PX 170915C00170000 C 09/15/17 170.0 0.00 1.15
PX 170915C00175000 C 09/15/17 175.0 0.00 1.05
PX 170915C00180000 C 09/15/17 180.0 0.00 0.45
PX 170915P00090000 P 09/15/17 90.0 0.00 0.50
PX 170915P00095000 P 09/15/17 95.0 0.00 1.20
PX 170915P00100000 P 09/15/17 100.0 0.00 1.10
PX 170915P00105000 P 09/15/17 105.0 0.00 0.95
PX 170915P00110000 P 09/15/17 110.0 0.00 0.45
PX 170915P00115000 P 09/15/17 115.0 0.10 0.35
PX 170915P00120000 P 09/15/17 120.0 0.25 0.50
PX 170915P00125000 P 09/15/17 125.0 0.55 0.85
PX 170915P00130000 P 09/15/17 130.0 1.60 2.05
PX 170915P00135000 P 09/15/17 135.0 4.20 4.70
PX 170915P00140000 P 09/15/17 140.0 8.00 9.90
PX 170915P00145000 P 09/15/17 145.0 11.90 14.90
PX 170915P00150000 P 09/15/17 150.0 16.70 20.30
PX 170915P00155000 P 09/15/17 155.0 21.60 25.00
PX 170915P00160000 P 09/15/17 160.0 26.70 30.00
PX 170915P00165000 P 09/15/17 165.0 31.60 35.10
PX 170915P00170000 P 09/15/17 170.0 36.60 40.10
PX 170915P00175000 P 09/15/17 175.0 41.50 44.90
PX 170915P00180000 P 09/15/17 180.0 46.80 50.00
PX 171020C00060000 C 10/20/17 60.0 71.30 73.50
PX 171020C00065000 C 10/20/17 65.0 65.60 68.90
PX 171020C00070000 C 10/20/17 70.0 60.40 64.00
PX 171020C00075000 C 10/20/17 75.0 55.50 58.90
PX 171020C00080000 C 10/20/17 80.0 50.60 54.00
PX 171020C00085000 C 10/20/17 85.0 45.60 49.00
PX 171020C00090000 C 10/20/17 90.0 40.80 44.10
PX 171020C00095000 C 10/20/17 95.0 35.60 39.00
PX 171020C00100000 C 10/20/17 100.0 30.50 34.00
PX 171020C00105000 C 10/20/17 105.0 25.50 29.00
PX 171020C00110000 C 10/20/17 110.0 21.00 24.00
PX 171020C00115000 C 10/20/17 115.0 15.90 19.20
PX 171020C00120000 C 10/20/17 120.0 12.00 13.30
PX 171020C00125000 C 10/20/17 125.0 8.10 9.00
PX 171020C00130000 C 10/20/17 130.0 4.90 5.30
PX 171020C00135000 C 10/20/17 135.0 2.50 2.85
PX 171020C00140000 C 10/20/17 140.0 0.95 1.40
PX 171020C00145000 C 10/20/17 145.0 0.45 0.75
PX 171020C00150000 C 10/20/17 150.0 0.15 0.45
PX 171020C00155000 C 10/20/17 155.0 0.05 0.30
PX 171020C00160000 C 10/20/17 160.0 0.00 0.20
PX 171020C00165000 C 10/20/17 165.0 0.00 0.55
PX 171020C00170000 C 10/20/17 170.0 0.00 0.35
PX 171020C00175000 C 10/20/17 175.0 0.00 0.95
PX 171020P00060000 P 10/20/17 60.0 0.00 0.10
PX 171020P00065000 P 10/20/17 65.0 0.00 1.10
PX 171020P00070000 P 10/20/17 70.0 0.00 0.95
PX 171020P00075000 P 10/20/17 75.0 0.00 1.10
PX 171020P00080000 P 10/20/17 80.0 0.00 1.05
PX 171020P00085000 P 10/20/17 85.0 0.00 1.00
PX 171020P00090000 P 10/20/17 90.0 0.00 1.10
PX 171020P00095000 P 10/20/17 95.0 0.00 0.15
PX 171020P00100000 P 10/20/17 100.0 0.00 0.20
PX 171020P00105000 P 10/20/17 105.0 0.05 0.30
PX 171020P00110000 P 10/20/17 110.0 0.10 0.40
PX 171020P00115000 P 10/20/17 115.0 0.25 0.65
PX 171020P00120000 P 10/20/17 120.0 0.65 1.00
PX 171020P00125000 P 10/20/17 125.0 1.30 1.95
PX 171020P00130000 P 10/20/17 130.0 2.70 3.50
PX 171020P00135000 P 10/20/17 135.0 5.60 6.00
PX 171020P00140000 P 10/20/17 140.0 9.20 9.80
PX 171020P00145000 P 10/20/17 145.0 12.90 15.20
PX 171020P00150000 P 10/20/17 150.0 16.70 20.20
PX 171020P00155000 P 10/20/17 155.0 21.70 25.00
PX 171020P00160000 P 10/20/17 160.0 27.10 29.60
PX 171020P00165000 P 10/20/17 165.0 31.80 35.00
PX 171020P00170000 P 10/20/17 170.0 36.70 40.10
PX 171020P00175000 P 10/20/17 175.0 42.00 44.80
PX 180119C00065000 C 01/19/18 65.0 65.90 69.00
PX 180119C00070000 C 01/19/18 70.0 60.80 64.10
PX 180119C00075000 C 01/19/18 75.0 55.60 59.00
PX 180119C00080000 C 01/19/18 80.0 50.50 54.00
PX 180119C00085000 C 01/19/18 85.0 46.00 48.60
PX 180119C00090000 C 01/19/18 90.0 40.80 44.10
PX 180119C00095000 C 01/19/18 95.0 36.00 39.00
PX 180119C00100000 C 01/19/18 100.0 31.00 34.50
PX 180119C00105000 C 01/19/18 105.0 26.80 29.00
PX 180119C00110000 C 01/19/18 110.0 21.40 25.10
PX 180119C00115000 C 01/19/18 115.0 17.80 19.30
PX 180119C00120000 C 01/19/18 120.0 14.40 15.10
PX 180119C00125000 C 01/19/18 125.0 10.60 11.30
PX 180119C00130000 C 01/19/18 130.0 7.50 8.00
PX 180119C00135000 C 01/19/18 135.0 5.30 5.60
PX 180119C00140000 C 01/19/18 140.0 3.20 3.80
PX 180119C00145000 C 01/19/18 145.0 2.00 2.55
PX 180119C00150000 C 01/19/18 150.0 1.20 1.50
PX 180119C00155000 C 01/19/18 155.0 0.75 1.10
PX 180119C00160000 C 01/19/18 160.0 0.45 0.85
PX 180119C00165000 C 01/19/18 165.0 0.25 0.70
PX 180119C00170000 C 01/19/18 170.0 0.15 0.45
PX 180119C00175000 C 01/19/18 175.0 0.05 0.35
PX 180119C00180000 C 01/19/18 180.0 0.05 0.30
PX 180119P00065000 P 01/19/18 65.0 0.00 0.20
PX 180119P00070000 P 01/19/18 70.0 0.00 1.00
PX 180119P00075000 P 01/19/18 75.0 0.00 0.25
PX 180119P00080000 P 01/19/18 80.0 0.00 0.45
PX 180119P00085000 P 01/19/18 85.0 0.00 1.15
PX 180119P00090000 P 01/19/18 90.0 0.15 0.60
PX 180119P00095000 P 01/19/18 95.0 0.40 0.75
PX 180119P00100000 P 01/19/18 100.0 0.60 1.00
PX 180119P00105000 P 01/19/18 105.0 0.80 1.10
PX 180119P00110000 P 01/19/18 110.0 1.20 1.50
PX 180119P00115000 P 01/19/18 115.0 1.75 2.10
PX 180119P00120000 P 01/19/18 120.0 2.70 3.10
PX 180119P00125000 P 01/19/18 125.0 4.20 4.50
PX 180119P00130000 P 01/19/18 130.0 6.10 6.40
PX 180119P00135000 P 01/19/18 135.0 8.50 8.90
PX 180119P00140000 P 01/19/18 140.0 11.60 12.40
PX 180119P00145000 P 01/19/18 145.0 15.30 16.60
PX 180119P00150000 P 01/19/18 150.0 19.60 20.30
PX 180119P00155000 P 01/19/18 155.0 24.10 25.50
PX 180119P00160000 P 01/19/18 160.0 27.40 30.60
PX 180119P00165000 P 01/19/18 165.0 32.00 35.40
PX 180119P00170000 P 01/19/18 170.0 36.90 40.50
PX 180119P00175000 P 01/19/18 175.0 42.00 45.20
PX 180119P00180000 P 01/19/18 180.0 47.00 50.00
PX 180615C00070000 C 06/15/18 70.0 60.10 64.80
PX 180615C00075000 C 06/15/18 75.0 55.10 60.00
PX 180615C00080000 C 06/15/18 80.0 50.00 54.80
PX 180615C00085000 C 06/15/18 85.0 45.00 49.80
PX 180615C00090000 C 06/15/18 90.0 40.30 44.60
PX 180615C00095000 C 06/15/18 95.0 35.50 39.70
PX 180615C00100000 C 06/15/18 100.0 30.70 35.20
PX 180615C00105000 C 06/15/18 105.0 26.00 30.30
PX 180615C00110000 C 06/15/18 110.0 21.90 26.30
PX 180615C00115000 C 06/15/18 115.0 18.30 22.10
PX 180615C00120000 C 06/15/18 120.0 14.50 18.40
PX 180615C00125000 C 06/15/18 125.0 11.40 14.80
PX 180615C00130000 C 06/15/18 130.0 9.40 11.90
PX 180615C00135000 C 06/15/18 135.0 6.90 9.30
PX 180615C00140000 C 06/15/18 140.0 4.30 8.00
PX 180615C00145000 C 06/15/18 145.0 3.80 6.50
PX 180615C00150000 C 06/15/18 150.0 2.50 4.50
PX 180615C00155000 C 06/15/18 155.0 1.15 4.10
PX 180615C00160000 C 06/15/18 160.0 1.30 2.60
PX 180615C00165000 C 06/15/18 165.0 0.80 2.30
PX 180615C00170000 C 06/15/18 170.0 0.60 1.60
PX 180615C00175000 C 06/15/18 175.0 0.20 1.25
PX 180615C00180000 C 06/15/18 180.0 0.00 4.30
PX 180615C00185000 C 06/15/18 185.0 0.00 3.90
PX 180615C00190000 C 06/15/18 190.0 0.00 4.00
PX 180615C00195000 C 06/15/18 195.0 0.00 4.00
PX 180615C00200000 C 06/15/18 200.0 0.00 1.25
PX 180615P00070000 P 06/15/18 70.0 0.15 1.25
PX 180615P00075000 P 06/15/18 75.0 0.20 3.50
PX 180615P00080000 P 06/15/18 80.0 0.00 4.40
PX 180615P00085000 P 06/15/18 85.0 0.55 1.45
PX 180615P00090000 P 06/15/18 90.0 0.75 1.80
PX 180615P00095000 P 06/15/18 95.0 0.00 3.70
PX 180615P00100000 P 06/15/18 100.0 1.40 2.85
PX 180615P00105000 P 06/15/18 105.0 2.00 4.10
PX 180615P00110000 P 06/15/18 110.0 2.55 4.20
PX 180615P00115000 P 06/15/18 115.0 3.60 5.30
PX 180615P00120000 P 06/15/18 120.0 4.50 6.60
PX 180615P00125000 P 06/15/18 125.0 5.70 9.00
PX 180615P00130000 P 06/15/18 130.0 8.10 12.00
PX 180615P00135000 P 06/15/18 135.0 10.80 14.00
PX 180615P00140000 P 06/15/18 140.0 13.80 17.40
PX 180615P00145000 P 06/15/18 145.0 17.10 20.90
PX 180615P00150000 P 06/15/18 150.0 20.50 24.70
PX 180615P00155000 P 06/15/18 155.0 24.70 28.50
PX 180615P00160000 P 06/15/18 160.0 28.70 32.60
PX 180615P00165000 P 06/15/18 165.0 33.10 37.50
PX 180615P00170000 P 06/15/18 170.0 37.80 42.20
PX 180615P00175000 P 06/15/18 175.0 42.50 46.60
PX 180615P00180000 P 06/15/18 180.0 47.20 51.00
PX 180615P00185000 P 06/15/18 185.0 51.50 56.00
PX 180615P00190000 P 06/15/18 190.0 56.50 60.80
PX 180615P00195000 P 06/15/18 195.0 61.10 65.80
PX 180615P00200000 P 06/15/18 200.0 66.50 70.60
PX 190118C00065000 C 01/18/19 65.0 65.00 69.80
PX 190118C00070000 C 01/18/19 70.0 60.00 64.80
PX 190118C00075000 C 01/18/19 75.0 55.00 59.80
PX 190118C00080000 C 01/18/19 80.0 50.10 55.00
PX 190118C00085000 C 01/18/19 85.0 45.30 50.00
PX 190118C00090000 C 01/18/19 90.0 40.70 45.50
PX 190118C00095000 C 01/18/19 95.0 36.30 40.80
PX 190118C00100000 C 01/18/19 100.0 31.80 36.30
PX 190118C00105000 C 01/18/19 105.0 28.00 32.20
PX 190118C00110000 C 01/18/19 110.0 24.10 28.40
PX 190118C00115000 C 01/18/19 115.0 20.50 24.80
PX 190118C00120000 C 01/18/19 120.0 16.80 21.00
PX 190118C00125000 C 01/18/19 125.0 14.10 17.40
PX 190118C00130000 C 01/18/19 130.0 11.60 14.70
PX 190118C00135000 C 01/18/19 135.0 9.00 12.40
PX 190118C00140000 C 01/18/19 140.0 7.00 10.60
PX 190118C00145000 C 01/18/19 145.0 6.10 9.30
PX 190118C00150000 C 01/18/19 150.0 5.30 6.50
PX 190118C00155000 C 01/18/19 155.0 3.00 5.90
PX 190118C00160000 C 01/18/19 160.0 2.00 4.90
PX 190118C00165000 C 01/18/19 165.0 1.20 3.90
PX 190118C00170000 C 01/18/19 170.0 1.90 3.30
PX 190118C00175000 C 01/18/19 175.0 1.15 2.60
PX 190118C00180000 C 01/18/19 180.0 0.90 2.15
PX 190118C00185000 C 01/18/19 185.0 0.60 1.90
PX 190118C00190000 C 01/18/19 190.0 0.40 1.55
PX 190118C00195000 C 01/18/19 195.0 0.15 1.40
PX 190118C00200000 C 01/18/19 200.0 0.00 1.40
PX 190118P00065000 P 01/18/19 65.0 0.35 1.60
PX 190118P00070000 P 01/18/19 70.0 0.50 1.80
PX 190118P00075000 P 01/18/19 75.0 0.85 2.00
PX 190118P00080000 P 01/18/19 80.0 1.15 2.25
PX 190118P00085000 P 01/18/19 85.0 1.50 2.65
PX 190118P00090000 P 01/18/19 90.0 2.05 2.90
PX 190118P00095000 P 01/18/19 95.0 2.15 4.10
PX 190118P00100000 P 01/18/19 100.0 3.10 4.80
PX 190118P00105000 P 01/18/19 105.0 4.10 5.70
PX 190118P00110000 P 01/18/19 110.0 5.10 6.40
PX 190118P00115000 P 01/18/19 115.0 6.10 8.00
PX 190118P00120000 P 01/18/19 120.0 7.90 9.60
PX 190118P00125000 P 01/18/19 125.0 9.20 11.80
PX 190118P00130000 P 01/18/19 130.0 11.40 13.80
PX 190118P00135000 P 01/18/19 135.0 14.00 16.60
PX 190118P00140000 P 01/18/19 140.0 16.70 19.80
PX 190118P00145000 P 01/18/19 145.0 20.50 23.60
PX 190118P00150000 P 01/18/19 150.0 23.90 27.20
PX 190118P00155000 P 01/18/19 155.0 26.80 31.00
PX 190118P00160000 P 01/18/19 160.0 30.80 35.20
PX 190118P00165000 P 01/18/19 165.0 35.00 39.00
PX 190118P00170000 P 01/18/19 170.0 39.10 43.60
PX 190118P00175000 P 01/18/19 175.0 43.50 47.90
PX 190118P00180000 P 01/18/19 180.0 48.00 52.50
PX 190118P00185000 P 01/18/19 185.0 52.50 57.10
PX 190118P00190000 P 01/18/19 190.0 57.10 62.00
PX 190118P00195000 P 01/18/19 195.0 61.70 66.50
PX 190118P00200000 P 01/18/19 200.0 66.50 71.40

OPRA data is delayed 15 minutes.