Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Praxair Inc (PX)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 140517C00095000 C 05/17/14 95.0 35.60 37.10
PX 140517C00100000 C 05/17/14 100.0 30.60 32.50
PX 140517C00105000 C 05/17/14 105.0 25.00 27.20
PX 140517C00110000 C 05/17/14 110.0 20.00 22.20
PX 140517C00115000 C 05/17/14 115.0 15.00 17.20
PX 140517C00120000 C 05/17/14 120.0 10.10 12.30
PX 140517C00125000 C 05/17/14 125.0 4.80 7.50
PX 140517C00130000 C 05/17/14 130.0 2.70 2.85
PX 140517C00135000 C 05/17/14 135.0 0.45 0.55
PX 140517C00140000 C 05/17/14 140.0 0.00 0.25
PX 140517C00145000 C 05/17/14 145.0 0.00 0.25
PX 140517C00150000 C 05/17/14 150.0 0.00 0.25
PX 140517C00155000 C 05/17/14 155.0 0.00 0.25
PX 140517C00160000 C 05/17/14 160.0 0.00 0.25
PX 140517C00165000 C 05/17/14 165.0 0.00 0.25
PX 140517P00095000 P 05/17/14 95.0 0.00 0.25
PX 140517P00100000 P 05/17/14 100.0 0.00 0.25
PX 140517P00105000 P 05/17/14 105.0 0.00 0.25
PX 140517P00110000 P 05/17/14 110.0 0.00 0.25
PX 140517P00115000 P 05/17/14 115.0 0.00 0.60
PX 140517P00120000 P 05/17/14 120.0 0.00 0.15
PX 140517P00125000 P 05/17/14 125.0 0.25 0.35
PX 140517P00130000 P 05/17/14 130.0 1.05 1.20
PX 140517P00135000 P 05/17/14 135.0 3.50 4.10
PX 140517P00140000 P 05/17/14 140.0 7.90 9.20
PX 140517P00145000 P 05/17/14 145.0 12.80 14.50
PX 140517P00150000 P 05/17/14 150.0 17.90 19.10
PX 140517P00155000 P 05/17/14 155.0 22.90 24.10
PX 140517P00160000 P 05/17/14 160.0 27.90 29.20
PX 140517P00165000 P 05/17/14 165.0 32.50 34.20
PX 140621C00095000 C 06/21/14 95.0 35.60 37.20
PX 140621C00100000 C 06/21/14 100.0 30.00 32.40
PX 140621C00105000 C 06/21/14 105.0 25.00 27.30
PX 140621C00110000 C 06/21/14 110.0 19.60 22.30
PX 140621C00115000 C 06/21/14 115.0 15.10 17.20
PX 140621C00120000 C 06/21/14 120.0 10.30 12.40
PX 140621C00125000 C 06/21/14 125.0 6.30 7.80
PX 140621C00130000 C 06/21/14 130.0 3.40 3.80
PX 140621C00135000 C 06/21/14 135.0 1.10 1.35
PX 140621C00140000 C 06/21/14 140.0 0.15 0.40
PX 140621C00145000 C 06/21/14 145.0 0.00 0.25
PX 140621C00150000 C 06/21/14 150.0 0.00 0.25
PX 140621C00155000 C 06/21/14 155.0 0.00 0.25
PX 140621C00160000 C 06/21/14 160.0 0.00 0.25
PX 140621C00165000 C 06/21/14 165.0 0.00 0.25
PX 140621P00095000 P 06/21/14 95.0 0.00 0.25
PX 140621P00100000 P 06/21/14 100.0 0.00 0.25
PX 140621P00105000 P 06/21/14 105.0 0.00 0.25
PX 140621P00110000 P 06/21/14 110.0 0.00 0.25
PX 140621P00115000 P 06/21/14 115.0 0.05 0.45
PX 140621P00120000 P 06/21/14 120.0 0.35 0.60
PX 140621P00125000 P 06/21/14 125.0 0.85 1.10
PX 140621P00130000 P 06/21/14 130.0 2.15 2.40
PX 140621P00135000 P 06/21/14 135.0 4.90 5.20
PX 140621P00140000 P 06/21/14 140.0 8.80 10.90
PX 140621P00145000 P 06/21/14 145.0 13.50 15.80
PX 140621P00150000 P 06/21/14 150.0 18.40 20.10
PX 140621P00155000 P 06/21/14 155.0 23.40 25.10
PX 140621P00160000 P 06/21/14 160.0 28.50 30.30
PX 140621P00165000 P 06/21/14 165.0 33.50 35.10
PX 140719C00090000 C 07/19/14 90.0 40.50 42.10
PX 140719C00095000 C 07/19/14 95.0 35.00 37.30
PX 140719C00100000 C 07/19/14 100.0 30.00 32.20
PX 140719C00105000 C 07/19/14 105.0 25.60 27.20
PX 140719C00110000 C 07/19/14 110.0 20.10 22.20
PX 140719C00115000 C 07/19/14 115.0 15.20 17.30
PX 140719C00120000 C 07/19/14 120.0 10.20 12.60
PX 140719C00125000 C 07/19/14 125.0 7.10 8.10
PX 140719C00130000 C 07/19/14 130.0 4.10 4.40
PX 140719C00135000 C 07/19/14 135.0 1.70 1.90
PX 140719C00140000 C 07/19/14 140.0 0.45 0.70
PX 140719C00145000 C 07/19/14 145.0 0.05 0.25
PX 140719C00150000 C 07/19/14 150.0 0.00 0.25
PX 140719C00155000 C 07/19/14 155.0 0.00 0.30
PX 140719C00160000 C 07/19/14 160.0 0.00 0.30
PX 140719P00090000 P 07/19/14 90.0 0.00 0.30
PX 140719P00095000 P 07/19/14 95.0 0.00 0.25
PX 140719P00100000 P 07/19/14 100.0 0.00 0.25
PX 140719P00105000 P 07/19/14 105.0 0.05 0.30
PX 140719P00110000 P 07/19/14 110.0 0.10 1.00
PX 140719P00115000 P 07/19/14 115.0 0.20 0.70
PX 140719P00120000 P 07/19/14 120.0 0.70 0.90
PX 140719P00125000 P 07/19/14 125.0 1.40 1.55
PX 140719P00130000 P 07/19/14 130.0 2.90 3.10
PX 140719P00135000 P 07/19/14 135.0 5.40 6.00
PX 140719P00140000 P 07/19/14 140.0 9.00 10.90
PX 140719P00145000 P 07/19/14 145.0 13.70 15.20
PX 140719P00150000 P 07/19/14 150.0 18.60 20.20
PX 140719P00155000 P 07/19/14 155.0 23.50 25.10
PX 140719P00160000 P 07/19/14 160.0 28.40 30.10
PX 141018C00095000 C 10/18/14 95.0 35.50 37.20
PX 141018C00100000 C 10/18/14 100.0 30.50 32.30
PX 141018C00105000 C 10/18/14 105.0 25.60 27.40
PX 141018C00110000 C 10/18/14 110.0 20.80 22.40
PX 141018C00115000 C 10/18/14 115.0 15.20 17.80
PX 141018C00120000 C 10/18/14 120.0 10.80 13.40
PX 141018C00125000 C 10/18/14 125.0 8.30 9.40
PX 141018C00130000 C 10/18/14 130.0 5.50 6.20
PX 141018C00135000 C 10/18/14 135.0 3.10 3.60
PX 141018C00140000 C 10/18/14 140.0 1.70 1.85
PX 141018C00145000 C 10/18/14 145.0 0.65 1.00
PX 141018C00150000 C 10/18/14 150.0 0.15 0.85
PX 141018C00155000 C 10/18/14 155.0 0.05 0.30
PX 141018C00160000 C 10/18/14 160.0 0.00 0.25
PX 141018C00165000 C 10/18/14 165.0 0.00 0.30
PX 141018P00095000 P 10/18/14 95.0 0.15 0.40
PX 141018P00100000 P 10/18/14 100.0 0.20 0.55
PX 141018P00105000 P 10/18/14 105.0 0.35 0.80
PX 141018P00110000 P 10/18/14 110.0 0.65 1.30
PX 141018P00115000 P 10/18/14 115.0 1.15 1.55
PX 141018P00120000 P 10/18/14 120.0 1.90 2.10
PX 141018P00125000 P 10/18/14 125.0 3.10 3.40
PX 141018P00130000 P 10/18/14 130.0 4.90 5.40
PX 141018P00135000 P 10/18/14 135.0 7.50 8.30
PX 141018P00140000 P 10/18/14 140.0 10.60 13.00
PX 141018P00145000 P 10/18/14 145.0 14.80 17.40
PX 141018P00150000 P 10/18/14 150.0 19.40 21.10
PX 141018P00155000 P 10/18/14 155.0 24.10 25.80
PX 141018P00160000 P 10/18/14 160.0 28.90 30.80
PX 141018P00165000 P 10/18/14 165.0 33.80 35.80

OPRA data is delayed 15 minutes.