Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Praxair Inc (PX)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 140920C00090000 C 09/20/14 90.0 39.40 43.50
PX 140920C00095000 C 09/20/14 95.0 34.40 38.40
PX 140920C00100000 C 09/20/14 100.0 29.40 33.50
PX 140920C00105000 C 09/20/14 105.0 24.70 28.40
PX 140920C00110000 C 09/20/14 110.0 19.40 23.50
PX 140920C00115000 C 09/20/14 115.0 14.40 18.50
PX 140920C00120000 C 09/20/14 120.0 10.10 13.10
PX 140920C00125000 C 09/20/14 125.0 5.10 8.00
PX 140920C00130000 C 09/20/14 130.0 1.65 2.15
PX 140920C00135000 C 09/20/14 135.0 0.10 0.35
PX 140920C00140000 C 09/20/14 140.0 0.00 0.15
PX 140920C00145000 C 09/20/14 145.0 0.00 0.25
PX 140920C00150000 C 09/20/14 150.0 0.00 0.25
PX 140920C00155000 C 09/20/14 155.0 0.00 0.25
PX 140920C00160000 C 09/20/14 160.0 0.00 0.25
PX 140920C00165000 C 09/20/14 165.0 0.00 0.25
PX 140920C00170000 C 09/20/14 170.0 0.00 0.25
PX 140920C00175000 C 09/20/14 175.0 0.00 0.25
PX 140920C00180000 C 09/20/14 180.0 0.00 0.25
PX 140920P00090000 P 09/20/14 90.0 0.00 0.25
PX 140920P00095000 P 09/20/14 95.0 0.00 0.25
PX 140920P00100000 P 09/20/14 100.0 0.00 0.25
PX 140920P00105000 P 09/20/14 105.0 0.00 0.25
PX 140920P00110000 P 09/20/14 110.0 0.00 0.25
PX 140920P00115000 P 09/20/14 115.0 0.00 0.25
PX 140920P00120000 P 09/20/14 120.0 0.00 0.20
PX 140920P00125000 P 09/20/14 125.0 0.05 0.20
PX 140920P00130000 P 09/20/14 130.0 0.90 1.00
PX 140920P00135000 P 09/20/14 135.0 3.80 4.80
PX 140920P00140000 P 09/20/14 140.0 7.80 10.60
PX 140920P00145000 P 09/20/14 145.0 12.70 15.50
PX 140920P00150000 P 09/20/14 150.0 17.20 21.10
PX 140920P00155000 P 09/20/14 155.0 22.20 26.30
PX 140920P00160000 P 09/20/14 160.0 27.20 31.30
PX 140920P00165000 P 09/20/14 165.0 32.20 36.30
PX 140920P00170000 P 09/20/14 170.0 37.20 41.30
PX 140920P00175000 P 09/20/14 175.0 42.20 46.30
PX 140920P00180000 P 09/20/14 180.0 47.20 51.30
PX 141018C00095000 C 10/18/14 95.0 35.00 38.40
PX 141018C00100000 C 10/18/14 100.0 29.40 33.50
PX 141018C00105000 C 10/18/14 105.0 24.40 28.50
PX 141018C00110000 C 10/18/14 110.0 19.40 23.50
PX 141018C00115000 C 10/18/14 115.0 14.80 18.50
PX 141018C00120000 C 10/18/14 120.0 10.70 12.50
PX 141018C00125000 C 10/18/14 125.0 6.20 7.40
PX 141018C00130000 C 10/18/14 130.0 2.65 3.00
PX 141018C00135000 C 10/18/14 135.0 0.80 0.95
PX 141018C00140000 C 10/18/14 140.0 0.15 0.35
PX 141018C00145000 C 10/18/14 145.0 0.00 0.25
PX 141018C00150000 C 10/18/14 150.0 0.00 0.25
PX 141018C00155000 C 10/18/14 155.0 0.00 0.25
PX 141018C00160000 C 10/18/14 160.0 0.00 0.25
PX 141018C00165000 C 10/18/14 165.0 0.00 0.25
PX 141018P00095000 P 10/18/14 95.0 0.00 0.20
PX 141018P00100000 P 10/18/14 100.0 0.00 0.25
PX 141018P00105000 P 10/18/14 105.0 0.00 0.20
PX 141018P00110000 P 10/18/14 110.0 0.00 0.25
PX 141018P00115000 P 10/18/14 115.0 0.00 0.25
PX 141018P00120000 P 10/18/14 120.0 0.10 0.35
PX 141018P00125000 P 10/18/14 125.0 0.55 0.75
PX 141018P00130000 P 10/18/14 130.0 1.85 2.15
PX 141018P00135000 P 10/18/14 135.0 4.40 5.20
PX 141018P00140000 P 10/18/14 140.0 7.30 11.00
PX 141018P00145000 P 10/18/14 145.0 13.10 15.60
PX 141018P00150000 P 10/18/14 150.0 17.20 21.10
PX 141018P00155000 P 10/18/14 155.0 22.10 26.30
PX 141018P00160000 P 10/18/14 160.0 27.10 31.30
PX 141018P00165000 P 10/18/14 165.0 32.20 35.80
PX 150117C00070000 C 01/17/15 70.0 59.50 63.50
PX 150117C00075000 C 01/17/15 75.0 54.50 58.50
PX 150117C00080000 C 01/17/15 80.0 49.20 53.50
PX 150117C00085000 C 01/17/15 85.0 44.40 48.60
PX 150117C00090000 C 01/17/15 90.0 39.30 43.50
PX 150117C00095000 C 01/17/15 95.0 34.60 38.50
PX 150117C00100000 C 01/17/15 100.0 29.40 33.60
PX 150117C00105000 C 01/17/15 105.0 24.40 28.50
PX 150117C00110000 C 01/17/15 110.0 19.40 23.60
PX 150117C00115000 C 01/17/15 115.0 15.80 17.70
PX 150117C00120000 C 01/17/15 120.0 11.30 12.90
PX 150117C00125000 C 01/17/15 125.0 7.10 8.60
PX 150117C00130000 C 01/17/15 130.0 4.50 4.90
PX 150117C00135000 C 01/17/15 135.0 2.40 2.70
PX 150117C00140000 C 01/17/15 140.0 1.10 1.40
PX 150117C00145000 C 01/17/15 145.0 0.45 0.70
PX 150117C00150000 C 01/17/15 150.0 0.15 0.40
PX 150117C00155000 C 01/17/15 155.0 0.00 0.25
PX 150117C00160000 C 01/17/15 160.0 0.00 0.25
PX 150117C00165000 C 01/17/15 165.0 0.00 0.25
PX 150117C00170000 C 01/17/15 170.0 0.00 0.25
PX 150117C00175000 C 01/17/15 175.0 0.00 0.25
PX 150117C00180000 C 01/17/15 180.0 0.00 0.25
PX 150117C00185000 C 01/17/15 185.0 0.00 0.25
PX 150117C00190000 C 01/17/15 190.0 0.00 0.25
PX 150117P00070000 P 01/17/15 70.0 0.00 0.60
PX 150117P00075000 P 01/17/15 75.0 0.00 0.60
PX 150117P00080000 P 01/17/15 80.0 0.00 0.60
PX 150117P00085000 P 01/17/15 85.0 0.00 0.50
PX 150117P00090000 P 01/17/15 90.0 0.00 0.40
PX 150117P00095000 P 01/17/15 95.0 0.10 0.30
PX 150117P00100000 P 01/17/15 100.0 0.10 0.35
PX 150117P00105000 P 01/17/15 105.0 0.25 0.45
PX 150117P00110000 P 01/17/15 110.0 0.35 0.60
PX 150117P00115000 P 01/17/15 115.0 0.70 0.95
PX 150117P00120000 P 01/17/15 120.0 1.25 1.55
PX 150117P00125000 P 01/17/15 125.0 2.25 2.75
PX 150117P00130000 P 01/17/15 130.0 4.10 4.50
PX 150117P00135000 P 01/17/15 135.0 6.90 7.50
PX 150117P00140000 P 01/17/15 140.0 10.10 12.10
PX 150117P00145000 P 01/17/15 145.0 14.10 16.10
PX 150117P00150000 P 01/17/15 150.0 18.00 21.40
PX 150117P00155000 P 01/17/15 155.0 22.80 26.70
PX 150117P00160000 P 01/17/15 160.0 27.70 31.80
PX 150117P00165000 P 01/17/15 165.0 32.70 36.60
PX 150117P00170000 P 01/17/15 170.0 37.70 41.80
PX 150117P00175000 P 01/17/15 175.0 42.60 46.80
PX 150117P00180000 P 01/17/15 180.0 47.60 51.80
PX 150117P00185000 P 01/17/15 185.0 52.70 56.70
PX 150117P00190000 P 01/17/15 190.0 57.60 61.70
PX 150417C00085000 C 04/17/15 85.0 44.20 48.60
PX 150417C00090000 C 04/17/15 90.0 39.20 43.70
PX 150417C00095000 C 04/17/15 95.0 34.20 38.60
PX 150417C00100000 C 04/17/15 100.0 29.40 33.50
PX 150417C00105000 C 04/17/15 105.0 24.50 28.60
PX 150417C00110000 C 04/17/15 110.0 19.50 23.70
PX 150417C00115000 C 04/17/15 115.0 15.90 18.00
PX 150417C00120000 C 04/17/15 120.0 11.90 13.80
PX 150417C00125000 C 04/17/15 125.0 8.30 9.70
PX 150417C00130000 C 04/17/15 130.0 5.30 6.00
PX 150417C00135000 C 04/17/15 135.0 3.40 3.80
PX 150417C00140000 C 04/17/15 140.0 1.95 2.80
PX 150417C00145000 C 04/17/15 145.0 0.95 1.55
PX 150417C00150000 C 04/17/15 150.0 0.45 0.95
PX 150417C00155000 C 04/17/15 155.0 0.25 0.65
PX 150417C00160000 C 04/17/15 160.0 0.10 0.35
PX 150417C00165000 C 04/17/15 165.0 0.00 0.60
PX 150417C00170000 C 04/17/15 170.0 0.00 0.25
PX 150417C00175000 C 04/17/15 175.0 0.00 0.25
PX 150417P00085000 P 04/17/15 85.0 0.10 0.50
PX 150417P00090000 P 04/17/15 90.0 0.05 0.55
PX 150417P00095000 P 04/17/15 95.0 0.30 0.65
PX 150417P00100000 P 04/17/15 100.0 0.50 0.75
PX 150417P00105000 P 04/17/15 105.0 0.75 0.95
PX 150417P00110000 P 04/17/15 110.0 0.85 1.35
PX 150417P00115000 P 04/17/15 115.0 1.40 2.35
PX 150417P00120000 P 04/17/15 120.0 2.35 2.90
PX 150417P00125000 P 04/17/15 125.0 3.80 4.20
PX 150417P00130000 P 04/17/15 130.0 5.70 6.20
PX 150417P00135000 P 04/17/15 135.0 8.20 10.10
PX 150417P00140000 P 04/17/15 140.0 11.40 13.30
PX 150417P00145000 P 04/17/15 145.0 15.40 17.40
PX 150417P00150000 P 04/17/15 150.0 19.80 22.00
PX 150417P00155000 P 04/17/15 155.0 23.50 27.60
PX 150417P00160000 P 04/17/15 160.0 28.30 32.40
PX 150417P00165000 P 04/17/15 165.0 33.30 37.30
PX 150417P00170000 P 04/17/15 170.0 38.10 42.30
PX 150417P00175000 P 04/17/15 175.0 43.10 47.20

OPRA data is delayed 15 minutes.