Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Praxair Inc (PX)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 170721C00060000 C 07/21/17 60.0 70.60 74.60
PX 170721C00065000 C 07/21/17 65.0 65.60 69.80
PX 170721C00070000 C 07/21/17 70.0 60.50 64.70
PX 170721C00075000 C 07/21/17 75.0 55.20 59.60
PX 170721C00080000 C 07/21/17 80.0 50.50 54.70
PX 170721C00085000 C 07/21/17 85.0 45.60 49.80
PX 170721C00090000 C 07/21/17 90.0 40.80 44.80
PX 170721C00095000 C 07/21/17 95.0 35.70 39.70
PX 170721C00100000 C 07/21/17 100.0 30.50 34.70
PX 170721C00105000 C 07/21/17 105.0 25.90 29.80
PX 170721C00110000 C 07/21/17 110.0 20.90 24.80
PX 170721C00115000 C 07/21/17 115.0 16.00 19.80
PX 170721C00120000 C 07/21/17 120.0 11.30 14.30
PX 170721C00125000 C 07/21/17 125.0 7.70 8.50
PX 170721C00130000 C 07/21/17 130.0 3.60 4.60
PX 170721C00135000 C 07/21/17 135.0 1.15 1.75
PX 170721C00140000 C 07/21/17 140.0 0.15 0.45
PX 170721C00145000 C 07/21/17 145.0 0.05 0.15
PX 170721C00150000 C 07/21/17 150.0 0.00 1.00
PX 170721C00155000 C 07/21/17 155.0 0.00 1.00
PX 170721C00160000 C 07/21/17 160.0 0.00 1.80
PX 170721C00165000 C 07/21/17 165.0 0.00 1.30
PX 170721C00170000 C 07/21/17 170.0 0.00 1.35
PX 170721C00175000 C 07/21/17 175.0 0.00 0.95
PX 170721P00060000 P 07/21/17 60.0 0.00 1.05
PX 170721P00065000 P 07/21/17 65.0 0.00 1.05
PX 170721P00070000 P 07/21/17 70.0 0.00 1.10
PX 170721P00075000 P 07/21/17 75.0 0.00 1.50
PX 170721P00080000 P 07/21/17 80.0 0.00 0.95
PX 170721P00085000 P 07/21/17 85.0 0.00 0.80
PX 170721P00090000 P 07/21/17 90.0 0.00 1.05
PX 170721P00095000 P 07/21/17 95.0 0.00 1.15
PX 170721P00100000 P 07/21/17 100.0 0.00 0.20
PX 170721P00105000 P 07/21/17 105.0 0.00 0.15
PX 170721P00110000 P 07/21/17 110.0 0.00 0.15
PX 170721P00115000 P 07/21/17 115.0 0.10 0.15
PX 170721P00120000 P 07/21/17 120.0 0.10 0.30
PX 170721P00125000 P 07/21/17 125.0 0.40 0.70
PX 170721P00130000 P 07/21/17 130.0 1.25 1.60
PX 170721P00135000 P 07/21/17 135.0 3.60 4.40
PX 170721P00140000 P 07/21/17 140.0 7.10 9.50
PX 170721P00145000 P 07/21/17 145.0 11.20 15.10
PX 170721P00150000 P 07/21/17 150.0 16.00 19.90
PX 170721P00155000 P 07/21/17 155.0 21.10 25.20
PX 170721P00160000 P 07/21/17 160.0 26.00 30.00
PX 170721P00165000 P 07/21/17 165.0 31.10 35.20
PX 170721P00170000 P 07/21/17 170.0 35.40 39.60
PX 170721P00175000 P 07/21/17 175.0 41.50 45.10
PX 170818C00070000 C 08/18/17 70.0 60.80 64.40
PX 170818C00075000 C 08/18/17 75.0 55.50 59.70
PX 170818C00080000 C 08/18/17 80.0 50.40 54.80
PX 170818C00085000 C 08/18/17 85.0 45.80 49.40
PX 170818C00090000 C 08/18/17 90.0 41.00 44.50
PX 170818C00095000 C 08/18/17 95.0 36.20 39.80
PX 170818C00100000 C 08/18/17 100.0 30.80 34.30
PX 170818C00105000 C 08/18/17 105.0 26.00 29.30
PX 170818C00110000 C 08/18/17 110.0 21.30 24.80
PX 170818C00115000 C 08/18/17 115.0 16.30 19.80
PX 170818C00120000 C 08/18/17 120.0 12.00 15.00
PX 170818C00125000 C 08/18/17 125.0 8.00 10.30
PX 170818C00130000 C 08/18/17 130.0 5.10 6.30
PX 170818C00135000 C 08/18/17 135.0 2.60 3.70
PX 170818C00140000 C 08/18/17 140.0 1.20 1.95
PX 170818C00145000 C 08/18/17 145.0 0.45 0.95
PX 170818C00150000 C 08/18/17 150.0 0.15 0.45
PX 170818C00155000 C 08/18/17 155.0 0.00 0.25
PX 170818C00160000 C 08/18/17 160.0 0.00 0.95
PX 170818C00165000 C 08/18/17 165.0 0.00 1.40
PX 170818C00170000 C 08/18/17 170.0 0.00 1.25
PX 170818C00175000 C 08/18/17 175.0 0.00 1.10
PX 170818C00180000 C 08/18/17 180.0 0.00 1.70
PX 170818C00185000 C 08/18/17 185.0 0.00 0.90
PX 170818C00190000 C 08/18/17 190.0 0.00 0.80
PX 170818C00195000 C 08/18/17 195.0 0.00 1.65
PX 170818C00200000 C 08/18/17 200.0 0.00 0.35
PX 170818P00070000 P 08/18/17 70.0 0.00 0.35
PX 170818P00075000 P 08/18/17 75.0 0.00 0.80
PX 170818P00080000 P 08/18/17 80.0 0.00 1.75
PX 170818P00085000 P 08/18/17 85.0 0.00 1.05
PX 170818P00090000 P 08/18/17 90.0 0.00 0.60
PX 170818P00095000 P 08/18/17 95.0 0.00 0.80
PX 170818P00100000 P 08/18/17 100.0 0.00 0.20
PX 170818P00105000 P 08/18/17 105.0 0.05 0.25
PX 170818P00110000 P 08/18/17 110.0 0.15 0.40
PX 170818P00115000 P 08/18/17 115.0 0.30 0.65
PX 170818P00120000 P 08/18/17 120.0 0.60 1.10
PX 170818P00125000 P 08/18/17 125.0 1.25 1.70
PX 170818P00130000 P 08/18/17 130.0 2.60 3.60
PX 170818P00135000 P 08/18/17 135.0 5.00 5.90
PX 170818P00140000 P 08/18/17 140.0 8.20 9.60
PX 170818P00145000 P 08/18/17 145.0 12.00 13.90
PX 170818P00150000 P 08/18/17 150.0 16.10 19.30
PX 170818P00155000 P 08/18/17 155.0 21.00 24.30
PX 170818P00160000 P 08/18/17 160.0 26.10 29.20
PX 170818P00165000 P 08/18/17 165.0 31.00 34.50
PX 170818P00170000 P 08/18/17 170.0 35.80 39.20
PX 170818P00175000 P 08/18/17 175.0 41.00 44.20
PX 170818P00180000 P 08/18/17 180.0 46.00 49.20
PX 170818P00185000 P 08/18/17 185.0 50.50 54.60
PX 170818P00190000 P 08/18/17 190.0 55.30 59.10
PX 170818P00195000 P 08/18/17 195.0 60.60 64.30
PX 170818P00200000 P 08/18/17 200.0 66.30 68.80
PX 171020C00060000 C 10/20/17 60.0 71.00 74.50
PX 171020C00065000 C 10/20/17 65.0 65.70 69.80
PX 171020C00070000 C 10/20/17 70.0 61.00 64.50
PX 171020C00075000 C 10/20/17 75.0 55.30 59.40
PX 171020C00080000 C 10/20/17 80.0 50.30 54.70
PX 171020C00085000 C 10/20/17 85.0 45.90 49.40
PX 171020C00090000 C 10/20/17 90.0 41.20 44.30
PX 171020C00095000 C 10/20/17 95.0 36.10 39.80
PX 171020C00100000 C 10/20/17 100.0 31.30 34.90
PX 171020C00105000 C 10/20/17 105.0 26.60 29.70
PX 171020C00110000 C 10/20/17 110.0 21.70 25.20
PX 171020C00115000 C 10/20/17 115.0 17.10 19.90
PX 171020C00120000 C 10/20/17 120.0 13.70 16.00
PX 171020C00125000 C 10/20/17 125.0 10.00 11.20
PX 171020C00130000 C 10/20/17 130.0 6.80 8.00
PX 171020C00135000 C 10/20/17 135.0 4.30 5.40
PX 171020C00140000 C 10/20/17 140.0 2.60 3.70
PX 171020C00145000 C 10/20/17 145.0 1.50 2.25
PX 171020C00150000 C 10/20/17 150.0 0.80 1.30
PX 171020C00155000 C 10/20/17 155.0 0.40 0.85
PX 171020C00160000 C 10/20/17 160.0 0.20 0.55
PX 171020C00165000 C 10/20/17 165.0 0.05 0.35
PX 171020C00170000 C 10/20/17 170.0 0.00 0.25
PX 171020C00175000 C 10/20/17 175.0 0.00 0.65
PX 171020P00060000 P 10/20/17 60.0 0.00 0.55
PX 171020P00065000 P 10/20/17 65.0 0.00 1.70
PX 171020P00070000 P 10/20/17 70.0 0.00 1.75
PX 171020P00075000 P 10/20/17 75.0 0.00 1.55
PX 171020P00080000 P 10/20/17 80.0 0.00 1.35
PX 171020P00085000 P 10/20/17 85.0 0.00 1.55
PX 171020P00090000 P 10/20/17 90.0 0.05 0.50
PX 171020P00095000 P 10/20/17 95.0 0.15 0.60
PX 171020P00100000 P 10/20/17 100.0 0.25 0.65
PX 171020P00105000 P 10/20/17 105.0 0.45 1.05
PX 171020P00110000 P 10/20/17 110.0 0.70 1.15
PX 171020P00115000 P 10/20/17 115.0 1.10 1.80
PX 171020P00120000 P 10/20/17 120.0 1.75 2.65
PX 171020P00125000 P 10/20/17 125.0 2.95 3.90
PX 171020P00130000 P 10/20/17 130.0 4.70 5.80
PX 171020P00135000 P 10/20/17 135.0 7.30 8.20
PX 171020P00140000 P 10/20/17 140.0 10.50 11.50
PX 171020P00145000 P 10/20/17 145.0 14.20 16.40
PX 171020P00150000 P 10/20/17 150.0 17.60 20.60
PX 171020P00155000 P 10/20/17 155.0 21.90 25.20
PX 171020P00160000 P 10/20/17 160.0 26.60 29.90
PX 171020P00165000 P 10/20/17 165.0 31.50 34.60
PX 171020P00170000 P 10/20/17 170.0 36.40 39.50
PX 171020P00175000 P 10/20/17 175.0 41.60 44.40
PX 180119C00065000 C 01/19/18 65.0 65.40 69.50
PX 180119C00070000 C 01/19/18 70.0 60.90 64.70
PX 180119C00075000 C 01/19/18 75.0 56.10 59.50
PX 180119C00080000 C 01/19/18 80.0 51.00 54.30
PX 180119C00085000 C 01/19/18 85.0 46.10 49.50
PX 180119C00090000 C 01/19/18 90.0 41.10 44.50
PX 180119C00095000 C 01/19/18 95.0 36.30 39.90
PX 180119C00100000 C 01/19/18 100.0 31.60 35.40
PX 180119C00105000 C 01/19/18 105.0 27.00 30.50
PX 180119C00110000 C 01/19/18 110.0 23.10 25.90
PX 180119C00115000 C 01/19/18 115.0 18.50 21.60
PX 180119C00120000 C 01/19/18 120.0 15.50 17.10
PX 180119C00125000 C 01/19/18 125.0 11.90 13.40
PX 180119C00130000 C 01/19/18 130.0 9.00 10.20
PX 180119C00135000 C 01/19/18 135.0 6.90 7.80
PX 180119C00140000 C 01/19/18 140.0 4.70 5.70
PX 180119C00145000 C 01/19/18 145.0 3.20 4.20
PX 180119C00150000 C 01/19/18 150.0 2.15 3.10
PX 180119C00155000 C 01/19/18 155.0 1.35 2.20
PX 180119C00160000 C 01/19/18 160.0 1.05 1.55
PX 180119C00165000 C 01/19/18 165.0 0.70 1.75
PX 180119C00170000 C 01/19/18 170.0 0.35 0.80
PX 180119C00175000 C 01/19/18 175.0 0.20 0.60
PX 180119C00180000 C 01/19/18 180.0 0.10 0.45
PX 180119P00065000 P 01/19/18 65.0 0.00 0.35
PX 180119P00070000 P 01/19/18 70.0 0.00 0.20
PX 180119P00075000 P 01/19/18 75.0 0.10 0.65
PX 180119P00080000 P 01/19/18 80.0 0.15 0.60
PX 180119P00085000 P 01/19/18 85.0 0.25 0.95
PX 180119P00090000 P 01/19/18 90.0 0.40 0.85
PX 180119P00095000 P 01/19/18 95.0 0.60 1.10
PX 180119P00100000 P 01/19/18 100.0 0.75 1.55
PX 180119P00105000 P 01/19/18 105.0 0.90 2.15
PX 180119P00110000 P 01/19/18 110.0 1.80 2.65
PX 180119P00115000 P 01/19/18 115.0 2.50 3.20
PX 180119P00120000 P 01/19/18 120.0 3.70 4.30
PX 180119P00125000 P 01/19/18 125.0 5.40 6.00
PX 180119P00130000 P 01/19/18 130.0 7.40 7.80
PX 180119P00135000 P 01/19/18 135.0 9.40 10.60
PX 180119P00140000 P 01/19/18 140.0 11.40 13.90
PX 180119P00145000 P 01/19/18 145.0 16.10 18.00
PX 180119P00150000 P 01/19/18 150.0 20.00 21.10
PX 180119P00155000 P 01/19/18 155.0 23.50 26.20
PX 180119P00160000 P 01/19/18 160.0 28.40 30.50
PX 180119P00165000 P 01/19/18 165.0 32.20 35.60
PX 180119P00170000 P 01/19/18 170.0 36.90 40.30
PX 180119P00175000 P 01/19/18 175.0 41.20 45.20
PX 180119P00180000 P 01/19/18 180.0 46.80 50.00
PX 180615C00070000 C 06/15/18 70.0 60.50 64.90
PX 180615C00075000 C 06/15/18 75.0 55.20 59.90
PX 180615C00080000 C 06/15/18 80.0 50.50 55.10
PX 180615C00085000 C 06/15/18 85.0 45.60 50.20
PX 180615C00090000 C 06/15/18 90.0 41.00 45.40
PX 180615C00095000 C 06/15/18 95.0 36.50 40.90
PX 180615C00100000 C 06/15/18 100.0 32.50 36.20
PX 180615C00105000 C 06/15/18 105.0 28.20 31.80
PX 180615C00110000 C 06/15/18 110.0 24.10 27.90
PX 180615C00115000 C 06/15/18 115.0 20.80 23.60
PX 180615C00120000 C 06/15/18 120.0 16.70 20.70
PX 180615C00125000 C 06/15/18 125.0 14.30 16.90
PX 180615C00130000 C 06/15/18 130.0 11.40 14.20
PX 180615C00135000 C 06/15/18 135.0 8.80 11.70
PX 180615C00140000 C 06/15/18 140.0 6.70 9.60
PX 180615C00145000 C 06/15/18 145.0 5.10 7.70
PX 180615C00150000 C 06/15/18 150.0 3.80 6.10
PX 180615C00155000 C 06/15/18 155.0 2.70 4.80
PX 180615C00160000 C 06/15/18 160.0 1.85 3.80
PX 180615C00165000 C 06/15/18 165.0 1.20 2.85
PX 180615C00170000 C 06/15/18 170.0 0.85 2.15
PX 180615C00175000 C 06/15/18 175.0 0.20 3.40
PX 180615C00180000 C 06/15/18 180.0 0.35 1.80
PX 180615C00185000 C 06/15/18 185.0 0.15 1.00
PX 180615C00190000 C 06/15/18 190.0 0.05 0.80
PX 180615C00195000 C 06/15/18 195.0 0.00 0.75
PX 180615C00200000 C 06/15/18 200.0 0.00 0.75
PX 180615P00070000 P 06/15/18 70.0 0.40 1.30
PX 180615P00075000 P 06/15/18 75.0 0.55 1.40
PX 180615P00080000 P 06/15/18 80.0 0.75 3.00
PX 180615P00085000 P 06/15/18 85.0 1.00 1.85
PX 180615P00090000 P 06/15/18 90.0 1.20 2.20
PX 180615P00095000 P 06/15/18 95.0 1.55 2.70
PX 180615P00100000 P 06/15/18 100.0 1.90 3.30
PX 180615P00105000 P 06/15/18 105.0 2.50 4.10
PX 180615P00110000 P 06/15/18 110.0 3.40 5.10
PX 180615P00115000 P 06/15/18 115.0 4.40 6.50
PX 180615P00120000 P 06/15/18 120.0 5.80 8.20
PX 180615P00125000 P 06/15/18 125.0 7.50 10.00
PX 180615P00130000 P 06/15/18 130.0 9.60 12.10
PX 180615P00135000 P 06/15/18 135.0 12.00 14.60
PX 180615P00140000 P 06/15/18 140.0 14.50 17.80
PX 180615P00145000 P 06/15/18 145.0 18.10 20.80
PX 180615P00150000 P 06/15/18 150.0 21.50 24.50
PX 180615P00155000 P 06/15/18 155.0 25.40 28.30
PX 180615P00160000 P 06/15/18 160.0 28.80 32.30
PX 180615P00165000 P 06/15/18 165.0 33.50 36.70
PX 180615P00170000 P 06/15/18 170.0 37.70 41.80
PX 180615P00175000 P 06/15/18 175.0 42.30 46.50
PX 180615P00180000 P 06/15/18 180.0 47.00 51.00
PX 180615P00185000 P 06/15/18 185.0 51.70 56.00
PX 180615P00190000 P 06/15/18 190.0 56.50 60.90
PX 180615P00195000 P 06/15/18 195.0 61.30 65.50
PX 180615P00200000 P 06/15/18 200.0 66.10 70.30
PX 190118C00065000 C 01/18/19 65.0 65.10 70.00
PX 190118C00070000 C 01/18/19 70.0 60.40 65.00
PX 190118C00075000 C 01/18/19 75.0 55.50 60.10
PX 190118C00080000 C 01/18/19 80.0 50.60 55.30
PX 190118C00085000 C 01/18/19 85.0 46.10 50.70
PX 190118C00090000 C 01/18/19 90.0 41.60 46.40
PX 190118C00095000 C 01/18/19 95.0 37.50 42.00
PX 190118C00100000 C 01/18/19 100.0 33.10 37.80
PX 190118C00105000 C 01/18/19 105.0 29.50 34.00
PX 190118C00110000 C 01/18/19 110.0 25.70 30.30
PX 190118C00115000 C 01/18/19 115.0 22.10 26.70
PX 190118C00120000 C 01/18/19 120.0 19.70 24.00
PX 190118C00125000 C 01/18/19 125.0 16.80 20.30
PX 190118C00130000 C 01/18/19 130.0 14.30 17.70
PX 190118C00135000 C 01/18/19 135.0 11.50 15.40
PX 190118C00140000 C 01/18/19 140.0 10.00 13.30
PX 190118C00145000 C 01/18/19 145.0 7.80 11.40
PX 190118C00150000 C 01/18/19 150.0 6.50 9.30
PX 190118C00155000 C 01/18/19 155.0 4.70 8.20
PX 190118C00160000 C 01/18/19 160.0 3.80 6.80
PX 190118C00165000 C 01/18/19 165.0 2.90 5.70
PX 190118C00170000 C 01/18/19 170.0 3.40 4.40
PX 190118C00175000 C 01/18/19 175.0 1.70 3.90
PX 190118C00180000 C 01/18/19 180.0 1.40 3.10
PX 190118C00185000 C 01/18/19 185.0 0.85 2.90
PX 190118C00190000 C 01/18/19 190.0 0.65 2.60
PX 190118C00195000 C 01/18/19 195.0 0.30 3.30
PX 190118C00200000 C 01/18/19 200.0 0.20 2.40
PX 190118P00065000 P 01/18/19 65.0 0.35 2.90
PX 190118P00070000 P 01/18/19 70.0 0.55 2.95
PX 190118P00075000 P 01/18/19 75.0 0.25 3.30
PX 190118P00080000 P 01/18/19 80.0 1.20 3.30
PX 190118P00085000 P 01/18/19 85.0 1.65 3.40
PX 190118P00090000 P 01/18/19 90.0 1.85 3.80
PX 190118P00095000 P 01/18/19 95.0 2.65 4.80
PX 190118P00100000 P 01/18/19 100.0 3.50 5.80
PX 190118P00105000 P 01/18/19 105.0 4.50 6.60
PX 190118P00110000 P 01/18/19 110.0 5.40 7.80
PX 190118P00115000 P 01/18/19 115.0 6.70 10.00
PX 190118P00120000 P 01/18/19 120.0 8.10 11.60
PX 190118P00125000 P 01/18/19 125.0 9.90 13.30
PX 190118P00130000 P 01/18/19 130.0 11.90 15.40
PX 190118P00135000 P 01/18/19 135.0 14.20 17.90
PX 190118P00140000 P 01/18/19 140.0 16.80 20.40
PX 190118P00145000 P 01/18/19 145.0 19.90 23.50
PX 190118P00150000 P 01/18/19 150.0 24.10 27.40
PX 190118P00155000 P 01/18/19 155.0 27.60 30.90
PX 190118P00160000 P 01/18/19 160.0 30.70 35.50
PX 190118P00165000 P 01/18/19 165.0 34.60 39.30
PX 190118P00170000 P 01/18/19 170.0 39.00 43.50
PX 190118P00175000 P 01/18/19 175.0 43.00 47.60
PX 190118P00180000 P 01/18/19 180.0 47.80 52.00
PX 190118P00185000 P 01/18/19 185.0 52.00 56.50
PX 190118P00190000 P 01/18/19 190.0 56.50 61.30
PX 190118P00195000 P 01/18/19 195.0 61.10 65.90
PX 190118P00200000 P 01/18/19 200.0 65.90 70.50

OPRA data is delayed 15 minutes.