Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Praxair Inc (PX)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 171215C00095000 C Dec 15, 2017 95.0 54.00 58.70
PX 171215C00100000 C Dec 15, 2017 100.0 49.00 53.70
PX 171215C00105000 C Dec 15, 2017 105.0 44.00 48.70
PX 171215C00110000 C Dec 15, 2017 110.0 38.90 43.40
PX 171215C00115000 C Dec 15, 2017 115.0 34.10 38.60
PX 171215C00120000 C Dec 15, 2017 120.0 29.00 33.70
PX 171215C00125000 C Dec 15, 2017 125.0 24.00 28.70
PX 171215C00130000 C Dec 15, 2017 130.0 19.00 23.70
PX 171215C00135000 C Dec 15, 2017 135.0 14.60 18.70
PX 171215C00140000 C Dec 15, 2017 140.0 9.40 13.70
PX 171215C00145000 C Dec 15, 2017 145.0 4.90 8.70
PX 171215C00150000 C Dec 15, 2017 150.0 1.60 4.00
PX 171215C00155000 C Dec 15, 2017 155.0 0.05 1.00
PX 171215C00160000 C Dec 15, 2017 160.0 0.00 3.50
PX 171215C00165000 C Dec 15, 2017 165.0 0.00 3.40
PX 171215C00170000 C Dec 15, 2017 170.0 0.00 3.40
PX 171215C00175000 C Dec 15, 2017 175.0 0.00 4.80
PX 171215C00180000 C Dec 15, 2017 180.0 0.00 4.80
PX 171215C00185000 C Dec 15, 2017 185.0 0.00 4.80
PX 171215P00095000 P Dec 15, 2017 95.0 0.00 4.80
PX 171215P00100000 P Dec 15, 2017 100.0 0.00 1.75
PX 171215P00105000 P Dec 15, 2017 105.0 0.00 3.50
PX 171215P00110000 P Dec 15, 2017 110.0 0.00 3.30
PX 171215P00115000 P Dec 15, 2017 115.0 0.00 4.80
PX 171215P00120000 P Dec 15, 2017 120.0 0.00 3.30
PX 171215P00125000 P Dec 15, 2017 125.0 0.00 4.80
PX 171215P00130000 P Dec 15, 2017 130.0 0.00 0.05
PX 171215P00135000 P Dec 15, 2017 135.0 0.00 4.80
PX 171215P00140000 P Dec 15, 2017 140.0 0.00 1.90
PX 171215P00145000 P Dec 15, 2017 145.0 0.00 1.45
PX 171215P00150000 P Dec 15, 2017 150.0 0.25 3.20
PX 171215P00155000 P Dec 15, 2017 155.0 2.50 5.70
PX 171215P00160000 P Dec 15, 2017 160.0 7.00 11.20
PX 171215P00165000 P Dec 15, 2017 165.0 12.00 16.20
PX 171215P00170000 P Dec 15, 2017 170.0 16.90 21.20
PX 171215P00175000 P Dec 15, 2017 175.0 21.40 26.00
PX 171215P00180000 P Dec 15, 2017 180.0 26.50 31.00
PX 171215P00185000 P Dec 15, 2017 185.0 31.40 36.00
PX 180119C00065000 C Jan 19, 2018 65.0 84.10 88.80
PX 180119C00070000 C Jan 19, 2018 70.0 79.10 83.80
PX 180119C00075000 C Jan 19, 2018 75.0 74.10 78.80
PX 180119C00080000 C Jan 19, 2018 80.0 69.10 73.70
PX 180119C00085000 C Jan 19, 2018 85.0 64.10 69.00
PX 180119C00090000 C Jan 19, 2018 90.0 59.10 63.60
PX 180119C00095000 C Jan 19, 2018 95.0 54.10 58.70
PX 180119C00100000 C Jan 19, 2018 100.0 49.10 53.90
PX 180119C00105000 C Jan 19, 2018 105.0 44.20 48.80
PX 180119C00110000 C Jan 19, 2018 110.0 39.10 43.70
PX 180119C00115000 C Jan 19, 2018 115.0 34.40 38.90
PX 180119C00120000 C Jan 19, 2018 120.0 31.40 31.80
PX 180119C00125000 C Jan 19, 2018 125.0 24.50 29.00
PX 180119C00130000 C Jan 19, 2018 130.0 19.80 24.10
PX 180119C00135000 C Jan 19, 2018 135.0 14.60 19.00
PX 180119C00140000 C Jan 19, 2018 140.0 11.90 12.70
PX 180119C00145000 C Jan 19, 2018 145.0 7.60 8.40
PX 180119C00150000 C Jan 19, 2018 150.0 4.30 4.70
PX 180119C00155000 C Jan 19, 2018 155.0 1.80 2.50
PX 180119C00160000 C Jan 19, 2018 160.0 0.65 1.00
PX 180119C00165000 C Jan 19, 2018 165.0 0.15 0.45
PX 180119C00170000 C Jan 19, 2018 170.0 0.00 0.25
PX 180119C00175000 C Jan 19, 2018 175.0 0.00 0.20
PX 180119C00180000 C Jan 19, 2018 180.0 0.00 4.80
PX 180119P00065000 P Jan 19, 2018 65.0 0.00 4.80
PX 180119P00070000 P Jan 19, 2018 70.0 0.00 4.80
PX 180119P00075000 P Jan 19, 2018 75.0 0.00 2.00
PX 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
PX 180119P00085000 P Jan 19, 2018 85.0 0.00 4.80
PX 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
PX 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
PX 180119P00100000 P Jan 19, 2018 100.0 0.00 4.80
PX 180119P00105000 P Jan 19, 2018 105.0 0.00 4.80
PX 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
PX 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
PX 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
PX 180119P00125000 P Jan 19, 2018 125.0 0.00 0.10
PX 180119P00130000 P Jan 19, 2018 130.0 0.05 0.20
PX 180119P00135000 P Jan 19, 2018 135.0 0.35 0.40
PX 180119P00140000 P Jan 19, 2018 140.0 0.50 0.85
PX 180119P00145000 P Jan 19, 2018 145.0 1.15 1.60
PX 180119P00150000 P Jan 19, 2018 150.0 2.80 3.20
PX 180119P00155000 P Jan 19, 2018 155.0 5.30 5.70
PX 180119P00160000 P Jan 19, 2018 160.0 8.90 9.60
PX 180119P00165000 P Jan 19, 2018 165.0 11.90 16.20
PX 180119P00170000 P Jan 19, 2018 170.0 16.60 21.00
PX 180119P00175000 P Jan 19, 2018 175.0 21.40 26.00
PX 180119P00180000 P Jan 19, 2018 180.0 26.30 31.00
PX 180216C00100000 C Feb 16, 2018 100.0 49.30 53.90
PX 180216C00105000 C Feb 16, 2018 105.0 44.40 49.00
PX 180216C00110000 C Feb 16, 2018 110.0 39.30 43.80
PX 180216C00115000 C Feb 16, 2018 115.0 34.50 39.00
PX 180216C00120000 C Feb 16, 2018 120.0 29.50 34.20
PX 180216C00125000 C Feb 16, 2018 125.0 24.70 29.30
PX 180216C00130000 C Feb 16, 2018 130.0 20.10 24.50
PX 180216C00135000 C Feb 16, 2018 135.0 16.30 19.30
PX 180216C00140000 C Feb 16, 2018 140.0 12.20 15.60
PX 180216C00145000 C Feb 16, 2018 145.0 8.20 11.80
PX 180216C00150000 C Feb 16, 2018 150.0 4.30 8.40
PX 180216C00155000 C Feb 16, 2018 155.0 2.80 5.90
PX 180216C00160000 C Feb 16, 2018 160.0 1.35 4.20
PX 180216C00165000 C Feb 16, 2018 165.0 0.30 4.50
PX 180216C00170000 C Feb 16, 2018 170.0 0.15 2.05
PX 180216C00175000 C Feb 16, 2018 175.0 0.05 4.80
PX 180216C00180000 C Feb 16, 2018 180.0 0.00 0.35
PX 180216C00185000 C Feb 16, 2018 185.0 0.00 0.25
PX 180216C00190000 C Feb 16, 2018 190.0 0.00 4.80
PX 180216C00195000 C Feb 16, 2018 195.0 0.00 4.80
PX 180216C00200000 C Feb 16, 2018 200.0 0.00 0.10
PX 180216P00100000 P Feb 16, 2018 100.0 0.00 4.80
PX 180216P00105000 P Feb 16, 2018 105.0 0.00 4.80
PX 180216P00110000 P Feb 16, 2018 110.0 0.00 4.60
PX 180216P00115000 P Feb 16, 2018 115.0 0.00 4.60
PX 180216P00120000 P Feb 16, 2018 120.0 0.00 4.80
PX 180216P00125000 P Feb 16, 2018 125.0 0.05 2.80
PX 180216P00130000 P Feb 16, 2018 130.0 0.15 2.85
PX 180216P00135000 P Feb 16, 2018 135.0 0.45 2.90
PX 180216P00140000 P Feb 16, 2018 140.0 1.00 3.70
PX 180216P00145000 P Feb 16, 2018 145.0 0.65 4.90
PX 180216P00150000 P Feb 16, 2018 150.0 3.70 6.50
PX 180216P00155000 P Feb 16, 2018 155.0 6.10 9.10
PX 180216P00160000 P Feb 16, 2018 160.0 9.60 11.20
PX 180216P00165000 P Feb 16, 2018 165.0 13.20 16.80
PX 180216P00170000 P Feb 16, 2018 170.0 16.80 20.70
PX 180216P00175000 P Feb 16, 2018 175.0 21.40 26.00
PX 180216P00180000 P Feb 16, 2018 180.0 26.40 31.00
PX 180216P00185000 P Feb 16, 2018 185.0 31.50 36.00
PX 180216P00190000 P Feb 16, 2018 190.0 36.40 41.00
PX 180216P00195000 P Feb 16, 2018 195.0 41.60 46.20
PX 180216P00200000 P Feb 16, 2018 200.0 46.40 51.00
PX 180420C00090000 C Apr 20, 2018 90.0 59.30 64.00
PX 180420C00095000 C Apr 20, 2018 95.0 54.40 59.00
PX 180420C00100000 C Apr 20, 2018 100.0 49.50 54.20
PX 180420C00105000 C Apr 20, 2018 105.0 44.50 49.30
PX 180420C00110000 C Apr 20, 2018 110.0 39.60 44.40
PX 180420C00115000 C Apr 20, 2018 115.0 34.70 39.50
PX 180420C00120000 C Apr 20, 2018 120.0 30.00 34.50
PX 180420C00125000 C Apr 20, 2018 125.0 25.50 30.00
PX 180420C00130000 C Apr 20, 2018 130.0 22.10 24.50
PX 180420C00135000 C Apr 20, 2018 135.0 17.60 19.70
PX 180420C00140000 C Apr 20, 2018 140.0 13.90 15.70
PX 180420C00145000 C Apr 20, 2018 145.0 10.80 11.60
PX 180420C00150000 C Apr 20, 2018 150.0 7.80 8.50
PX 180420C00155000 C Apr 20, 2018 155.0 5.40 6.10
PX 180420C00160000 C Apr 20, 2018 160.0 3.60 4.20
PX 180420C00165000 C Apr 20, 2018 165.0 2.00 2.90
PX 180420C00170000 C Apr 20, 2018 170.0 1.25 1.85
PX 180420C00175000 C Apr 20, 2018 175.0 0.90 1.45
PX 180420C00180000 C Apr 20, 2018 180.0 0.50 1.00
PX 180420C00185000 C Apr 20, 2018 185.0 0.30 0.60
PX 180420P00090000 P Apr 20, 2018 90.0 0.00 4.80
PX 180420P00095000 P Apr 20, 2018 95.0 0.00 0.30
PX 180420P00100000 P Apr 20, 2018 100.0 0.00 0.25
PX 180420P00105000 P Apr 20, 2018 105.0 0.05 0.30
PX 180420P00110000 P Apr 20, 2018 110.0 0.25 0.60
PX 180420P00115000 P Apr 20, 2018 115.0 0.35 0.65
PX 180420P00120000 P Apr 20, 2018 120.0 0.60 1.00
PX 180420P00125000 P Apr 20, 2018 125.0 0.85 1.35
PX 180420P00130000 P Apr 20, 2018 130.0 1.15 1.85
PX 180420P00135000 P Apr 20, 2018 135.0 2.00 2.40
PX 180420P00140000 P Apr 20, 2018 140.0 2.70 3.50
PX 180420P00145000 P Apr 20, 2018 145.0 4.40 5.10
PX 180420P00150000 P Apr 20, 2018 150.0 6.40 7.60
PX 180420P00155000 P Apr 20, 2018 155.0 8.90 9.80
PX 180420P00160000 P Apr 20, 2018 160.0 12.00 12.90
PX 180420P00165000 P Apr 20, 2018 165.0 15.30 17.10
PX 180420P00170000 P Apr 20, 2018 170.0 19.50 21.20
PX 180420P00175000 P Apr 20, 2018 175.0 23.40 26.70
PX 180420P00180000 P Apr 20, 2018 180.0 27.10 31.60
PX 180420P00185000 P Apr 20, 2018 185.0 32.30 36.40
PX 180615C00070000 C Jun 15, 2018 70.0 79.30 83.80
PX 180615C00075000 C Jun 15, 2018 75.0 74.30 78.70
PX 180615C00080000 C Jun 15, 2018 80.0 69.30 73.80
PX 180615C00085000 C Jun 15, 2018 85.0 64.30 68.70
PX 180615C00090000 C Jun 15, 2018 90.0 59.40 63.90
PX 180615C00095000 C Jun 15, 2018 95.0 54.50 59.20
PX 180615C00100000 C Jun 15, 2018 100.0 49.50 54.30
PX 180615C00105000 C Jun 15, 2018 105.0 44.70 49.40
PX 180615C00110000 C Jun 15, 2018 110.0 39.90 44.30
PX 180615C00115000 C Jun 15, 2018 115.0 35.40 39.90
PX 180615C00120000 C Jun 15, 2018 120.0 30.80 34.60
PX 180615C00125000 C Jun 15, 2018 125.0 27.10 30.50
PX 180615C00130000 C Jun 15, 2018 130.0 22.90 24.90
PX 180615C00135000 C Jun 15, 2018 135.0 18.70 21.00
PX 180615C00140000 C Jun 15, 2018 140.0 15.10 17.40
PX 180615C00145000 C Jun 15, 2018 145.0 11.80 13.30
PX 180615C00150000 C Jun 15, 2018 150.0 9.00 10.30
PX 180615C00155000 C Jun 15, 2018 155.0 6.60 7.90
PX 180615C00160000 C Jun 15, 2018 160.0 4.70 6.00
PX 180615C00165000 C Jun 15, 2018 165.0 2.60 4.50
PX 180615C00170000 C Jun 15, 2018 170.0 1.70 3.20
PX 180615C00175000 C Jun 15, 2018 175.0 0.95 2.30
PX 180615C00180000 C Jun 15, 2018 180.0 0.80 2.70
PX 180615C00185000 C Jun 15, 2018 185.0 0.50 2.10
PX 180615C00190000 C Jun 15, 2018 190.0 0.45 1.60
PX 180615C00195000 C Jun 15, 2018 195.0 0.25 1.15
PX 180615C00200000 C Jun 15, 2018 200.0 0.15 1.00
PX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.10
PX 180615P00075000 P Jun 15, 2018 75.0 0.00 4.80
PX 180615P00080000 P Jun 15, 2018 80.0 0.00 4.80
PX 180615P00085000 P Jun 15, 2018 85.0 0.00 4.80
PX 180615P00090000 P Jun 15, 2018 90.0 0.00 0.65
PX 180615P00095000 P Jun 15, 2018 95.0 0.00 0.55
PX 180615P00100000 P Jun 15, 2018 100.0 0.20 0.60
PX 180615P00105000 P Jun 15, 2018 105.0 0.30 1.10
PX 180615P00110000 P Jun 15, 2018 110.0 0.25 1.20
PX 180615P00115000 P Jun 15, 2018 115.0 0.00 1.70
PX 180615P00120000 P Jun 15, 2018 120.0 0.65 2.25
PX 180615P00125000 P Jun 15, 2018 125.0 1.30 2.90
PX 180615P00130000 P Jun 15, 2018 130.0 1.85 3.00
PX 180615P00135000 P Jun 15, 2018 135.0 2.05 4.10
PX 180615P00140000 P Jun 15, 2018 140.0 3.60 5.40
PX 180615P00145000 P Jun 15, 2018 145.0 5.50 7.20
PX 180615P00150000 P Jun 15, 2018 150.0 7.50 9.40
PX 180615P00155000 P Jun 15, 2018 155.0 9.70 11.90
PX 180615P00160000 P Jun 15, 2018 160.0 12.70 14.90
PX 180615P00165000 P Jun 15, 2018 165.0 16.30 19.20
PX 180615P00170000 P Jun 15, 2018 170.0 20.40 23.10
PX 180615P00175000 P Jun 15, 2018 175.0 24.80 26.40
PX 180615P00180000 P Jun 15, 2018 180.0 28.80 31.80
PX 180615P00185000 P Jun 15, 2018 185.0 32.70 36.80
PX 180615P00190000 P Jun 15, 2018 190.0 37.30 41.60
PX 180615P00195000 P Jun 15, 2018 195.0 42.00 46.40
PX 180615P00200000 P Jun 15, 2018 200.0 47.10 51.20
PX 180720C00100000 C Jul 20, 2018 100.0 49.60 54.40
PX 180720C00105000 C Jul 20, 2018 105.0 44.70 49.50
PX 180720C00110000 C Jul 20, 2018 110.0 39.90 44.50
PX 180720C00115000 C Jul 20, 2018 115.0 35.40 40.00
PX 180720C00120000 C Jul 20, 2018 120.0 31.20 35.50
PX 180720C00125000 C Jul 20, 2018 125.0 27.30 30.40
PX 180720C00130000 C Jul 20, 2018 130.0 23.20 26.00
PX 180720C00135000 C Jul 20, 2018 135.0 18.90 22.10
PX 180720C00140000 C Jul 20, 2018 140.0 15.40 18.90
PX 180720C00145000 C Jul 20, 2018 145.0 12.40 15.90
PX 180720C00150000 C Jul 20, 2018 150.0 9.30 13.20
PX 180720C00155000 C Jul 20, 2018 155.0 7.00 9.60
PX 180720C00160000 C Jul 20, 2018 160.0 5.10 8.50
PX 180720C00165000 C Jul 20, 2018 165.0 3.00 6.90
PX 180720C00170000 C Jul 20, 2018 170.0 2.05 5.30
PX 180720C00175000 C Jul 20, 2018 175.0 1.20 4.30
PX 180720C00180000 C Jul 20, 2018 180.0 0.60 3.10
PX 180720C00185000 C Jul 20, 2018 185.0 0.10 2.80
PX 180720C00190000 C Jul 20, 2018 190.0 0.05 1.75
PX 180720P00100000 P Jul 20, 2018 100.0 0.00 1.15
PX 180720P00105000 P Jul 20, 2018 105.0 0.25 1.35
PX 180720P00110000 P Jul 20, 2018 110.0 0.25 1.80
PX 180720P00115000 P Jul 20, 2018 115.0 0.55 2.20
PX 180720P00120000 P Jul 20, 2018 120.0 0.75 2.70
PX 180720P00125000 P Jul 20, 2018 125.0 1.20 3.30
PX 180720P00130000 P Jul 20, 2018 130.0 1.80 4.50
PX 180720P00135000 P Jul 20, 2018 135.0 2.80 5.70
PX 180720P00140000 P Jul 20, 2018 140.0 4.40 7.40
PX 180720P00145000 P Jul 20, 2018 145.0 6.00 9.30
PX 180720P00150000 P Jul 20, 2018 150.0 8.20 11.60
PX 180720P00155000 P Jul 20, 2018 155.0 10.60 14.20
PX 180720P00160000 P Jul 20, 2018 160.0 13.50 17.10
PX 180720P00165000 P Jul 20, 2018 165.0 16.70 20.40
PX 180720P00170000 P Jul 20, 2018 170.0 20.30 23.70
PX 180720P00175000 P Jul 20, 2018 175.0 24.30 27.90
PX 180720P00180000 P Jul 20, 2018 180.0 29.00 31.80
PX 180720P00185000 P Jul 20, 2018 185.0 33.30 36.40
PX 180720P00190000 P Jul 20, 2018 190.0 37.40 41.80
PX 190118C00065000 C Jan 18, 2019 65.0 84.10 89.00
PX 190118C00070000 C Jan 18, 2019 70.0 79.10 84.00
PX 190118C00075000 C Jan 18, 2019 75.0 74.30 79.00
PX 190118C00080000 C Jan 18, 2019 80.0 69.30 74.00
PX 190118C00085000 C Jan 18, 2019 85.0 64.50 69.00
PX 190118C00090000 C Jan 18, 2019 90.0 59.50 64.40
PX 190118C00095000 C Jan 18, 2019 95.0 54.90 59.50
PX 190118C00100000 C Jan 18, 2019 100.0 50.10 55.00
PX 190118C00105000 C Jan 18, 2019 105.0 45.70 50.00
PX 190118C00110000 C Jan 18, 2019 110.0 41.10 45.50
PX 190118C00115000 C Jan 18, 2019 115.0 36.50 40.90
PX 190118C00120000 C Jan 18, 2019 120.0 32.20 36.50
PX 190118C00125000 C Jan 18, 2019 125.0 28.70 32.70
PX 190118C00130000 C Jan 18, 2019 130.0 24.90 29.40
PX 190118C00135000 C Jan 18, 2019 135.0 21.10 25.40
PX 190118C00140000 C Jan 18, 2019 140.0 18.10 22.20
PX 190118C00145000 C Jan 18, 2019 145.0 15.10 19.00
PX 190118C00150000 C Jan 18, 2019 150.0 12.10 15.60
PX 190118C00155000 C Jan 18, 2019 155.0 12.00 14.10
PX 190118C00160000 C Jan 18, 2019 160.0 8.60 12.20
PX 190118C00165000 C Jan 18, 2019 165.0 6.20 10.70
PX 190118C00170000 C Jan 18, 2019 170.0 6.40 7.60
PX 190118C00175000 C Jan 18, 2019 175.0 3.70 7.70
PX 190118C00180000 C Jan 18, 2019 180.0 2.40 6.00
PX 190118C00185000 C Jan 18, 2019 185.0 1.10 4.90
PX 190118C00190000 C Jan 18, 2019 190.0 0.65 4.90
PX 190118C00195000 C Jan 18, 2019 195.0 0.00 4.80
PX 190118C00200000 C Jan 18, 2019 200.0 0.00 4.20
PX 190118C00210000 C Jan 18, 2019 210.0 0.00 2.95
PX 190118P00065000 P Jan 18, 2019 65.0 0.00 4.80
PX 190118P00070000 P Jan 18, 2019 70.0 0.00 1.35
PX 190118P00075000 P Jan 18, 2019 75.0 0.00 1.60
PX 190118P00080000 P Jan 18, 2019 80.0 0.00 1.85
PX 190118P00085000 P Jan 18, 2019 85.0 0.00 1.65
PX 190118P00090000 P Jan 18, 2019 90.0 0.00 2.25
PX 190118P00095000 P Jan 18, 2019 95.0 0.50 2.70
PX 190118P00100000 P Jan 18, 2019 100.0 0.00 3.00
PX 190118P00105000 P Jan 18, 2019 105.0 0.00 3.70
PX 190118P00110000 P Jan 18, 2019 110.0 2.05 4.30
PX 190118P00115000 P Jan 18, 2019 115.0 2.70 5.00
PX 190118P00120000 P Jan 18, 2019 120.0 3.50 4.70
PX 190118P00125000 P Jan 18, 2019 125.0 4.40 7.00
PX 190118P00130000 P Jan 18, 2019 130.0 5.60 8.30
PX 190118P00135000 P Jan 18, 2019 135.0 7.10 9.50
PX 190118P00140000 P Jan 18, 2019 140.0 8.80 11.50
PX 190118P00145000 P Jan 18, 2019 145.0 10.80 13.20
PX 190118P00150000 P Jan 18, 2019 150.0 12.90 14.70
PX 190118P00155000 P Jan 18, 2019 155.0 13.70 18.00
PX 190118P00160000 P Jan 18, 2019 160.0 16.60 20.90
PX 190118P00165000 P Jan 18, 2019 165.0 20.30 23.20
PX 190118P00170000 P Jan 18, 2019 170.0 23.30 27.10
PX 190118P00175000 P Jan 18, 2019 175.0 26.80 30.70
PX 190118P00180000 P Jan 18, 2019 180.0 30.80 34.60
PX 190118P00185000 P Jan 18, 2019 185.0 34.60 38.70
PX 190118P00190000 P Jan 18, 2019 190.0 38.60 42.90
PX 190118P00195000 P Jan 18, 2019 195.0 43.10 47.30
PX 190118P00200000 P Jan 18, 2019 200.0 47.60 52.00
PX 190118P00210000 P Jan 18, 2019 210.0 57.00 61.40
PX 200117C00070000 C Jan 17, 2020 70.0 79.00 84.00
PX 200117C00075000 C Jan 17, 2020 75.0 74.00 79.00
PX 200117C00080000 C Jan 17, 2020 80.0 69.00 74.00
PX 200117C00085000 C Jan 17, 2020 85.0 64.50 69.50
PX 200117C00090000 C Jan 17, 2020 90.0 60.00 65.00
PX 200117C00095000 C Jan 17, 2020 95.0 55.50 60.50
PX 200117C00100000 C Jan 17, 2020 100.0 52.40 56.30
PX 200117C00105000 C Jan 17, 2020 105.0 47.50 52.50
PX 200117C00110000 C Jan 17, 2020 110.0 44.60 48.50
PX 200117C00115000 C Jan 17, 2020 115.0 40.60 44.50
PX 200117C00120000 C Jan 17, 2020 120.0 37.50 41.20
PX 200117C00125000 C Jan 17, 2020 125.0 33.90 37.30
PX 200117C00130000 C Jan 17, 2020 130.0 30.50 34.30
PX 200117C00135000 C Jan 17, 2020 135.0 27.70 31.20
PX 200117C00140000 C Jan 17, 2020 140.0 24.60 28.30
PX 200117C00145000 C Jan 17, 2020 145.0 21.80 26.00
PX 200117C00150000 C Jan 17, 2020 150.0 19.20 23.20
PX 200117C00155000 C Jan 17, 2020 155.0 17.00 20.70
PX 200117C00160000 C Jan 17, 2020 160.0 15.20 19.00
PX 200117C00165000 C Jan 17, 2020 165.0 12.80 16.90
PX 200117C00170000 C Jan 17, 2020 170.0 11.20 15.50
PX 200117C00175000 C Jan 17, 2020 175.0 9.80 13.80
PX 200117C00180000 C Jan 17, 2020 180.0 8.40 12.20
PX 200117C00185000 C Jan 17, 2020 185.0 6.90 10.70
PX 200117C00190000 C Jan 17, 2020 190.0 5.60 10.00
PX 200117C00195000 C Jan 17, 2020 195.0 4.30 8.80
PX 200117C00200000 C Jan 17, 2020 200.0 4.20 8.20
PX 200117C00210000 C Jan 17, 2020 210.0 2.45 6.80
PX 200117C00220000 C Jan 17, 2020 220.0 0.80 5.30
PX 200117P00070000 P Jan 17, 2020 70.0 0.10 3.20
PX 200117P00075000 P Jan 17, 2020 75.0 0.00 3.70
PX 200117P00080000 P Jan 17, 2020 80.0 0.20 4.20
PX 200117P00085000 P Jan 17, 2020 85.0 0.45 4.70
PX 200117P00090000 P Jan 17, 2020 90.0 0.90 5.50
PX 200117P00095000 P Jan 17, 2020 95.0 1.35 5.80
PX 200117P00100000 P Jan 17, 2020 100.0 2.50 6.30
PX 200117P00105000 P Jan 17, 2020 105.0 3.00 7.50
PX 200117P00110000 P Jan 17, 2020 110.0 4.40 8.20
PX 200117P00115000 P Jan 17, 2020 115.0 5.20 9.30
PX 200117P00120000 P Jan 17, 2020 120.0 6.90 10.60
PX 200117P00125000 P Jan 17, 2020 125.0 7.90 11.60
PX 200117P00130000 P Jan 17, 2020 130.0 9.90 13.70
PX 200117P00135000 P Jan 17, 2020 135.0 11.40 15.20
PX 200117P00140000 P Jan 17, 2020 140.0 13.50 17.30
PX 200117P00145000 P Jan 17, 2020 145.0 15.40 19.50
PX 200117P00150000 P Jan 17, 2020 150.0 17.90 22.00
PX 200117P00155000 P Jan 17, 2020 155.0 20.20 24.40
PX 200117P00160000 P Jan 17, 2020 160.0 23.10 26.60
PX 200117P00165000 P Jan 17, 2020 165.0 25.90 29.70
PX 200117P00170000 P Jan 17, 2020 170.0 29.20 33.50
PX 200117P00175000 P Jan 17, 2020 175.0 31.80 36.50
PX 200117P00180000 P Jan 17, 2020 180.0 35.80 39.00
PX 200117P00185000 P Jan 17, 2020 185.0 39.30 43.40
PX 200117P00190000 P Jan 17, 2020 190.0 43.10 47.50
PX 200117P00195000 P Jan 17, 2020 195.0 47.00 51.40
PX 200117P00200000 P Jan 17, 2020 200.0 50.90 54.60
PX 200117P00210000 P Jan 17, 2020 210.0 59.30 63.80
PX 200117P00220000 P Jan 17, 2020 220.0 68.30 72.80
OPRA data is delayed 15 minutes.