Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 180427C00110000 C Apr 27, 2018 110.0 38.30 42.60
PX 180427C00115000 C Apr 27, 2018 115.0 33.30 37.80
PX 180427C00120000 C Apr 27, 2018 120.0 28.30 32.60
PX 180427C00125000 C Apr 27, 2018 125.0 23.30 27.50
PX 180427C00128000 C Apr 27, 2018 128.0 20.30 24.30
PX 180427C00129000 C Apr 27, 2018 129.0 19.40 23.20
PX 180427C00130000 C Apr 27, 2018 130.0 18.40 22.40
PX 180427C00131000 C Apr 27, 2018 131.0 17.30 21.50
PX 180427C00132000 C Apr 27, 2018 132.0 16.30 20.60
PX 180427C00133000 C Apr 27, 2018 133.0 15.30 19.50
PX 180427C00134000 C Apr 27, 2018 134.0 14.90 18.80
PX 180427C00135000 C Apr 27, 2018 135.0 13.40 17.60
PX 180427C00136000 C Apr 27, 2018 136.0 12.40 16.30
PX 180427C00137000 C Apr 27, 2018 137.0 11.50 14.90
PX 180427C00138000 C Apr 27, 2018 138.0 10.50 14.60
PX 180427C00139000 C Apr 27, 2018 139.0 9.60 13.80
PX 180427C00140000 C Apr 27, 2018 140.0 8.80 12.60
PX 180427C00141000 C Apr 27, 2018 141.0 8.60 11.70
PX 180427C00142000 C Apr 27, 2018 142.0 7.30 9.90
PX 180427C00143000 C Apr 27, 2018 143.0 7.70 10.30
PX 180427C00144000 C Apr 27, 2018 144.0 6.90 8.00
PX 180427C00145000 C Apr 27, 2018 145.0 5.90 7.10
PX 180427C00146000 C Apr 27, 2018 146.0 4.70 6.50
PX 180427C00147000 C Apr 27, 2018 147.0 4.60 5.50
PX 180427C00148000 C Apr 27, 2018 148.0 3.90 4.90
PX 180427C00149000 C Apr 27, 2018 149.0 3.20 4.00
PX 180427C00150000 C Apr 27, 2018 150.0 2.85 3.30
PX 180427C00152500 C Apr 27, 2018 152.5 1.45 2.35
PX 180427C00155000 C Apr 27, 2018 155.0 0.60 1.15
PX 180427C00157500 C Apr 27, 2018 157.5 0.25 0.70
PX 180427C00160000 C Apr 27, 2018 160.0 0.10 0.30
PX 180427C00162500 C Apr 27, 2018 162.5 0.00 0.20
PX 180427C00165000 C Apr 27, 2018 165.0 0.00 0.15
PX 180427C00167500 C Apr 27, 2018 167.5 0.00 0.10
PX 180427C00170000 C Apr 27, 2018 170.0 0.00 0.10
PX 180427C00172500 C Apr 27, 2018 172.5 0.00 0.10
PX 180427C00175000 C Apr 27, 2018 175.0 0.00 0.10
PX 180427C00177500 C Apr 27, 2018 177.5 0.00 0.10
PX 180427C00180000 C Apr 27, 2018 180.0 0.00 0.10
PX 180427C00182500 C Apr 27, 2018 182.5 0.00 0.10
PX 180427C00185000 C Apr 27, 2018 185.0 0.00 0.10
PX 180427C00187500 C Apr 27, 2018 187.5 0.00 0.10
PX 180427C00190000 C Apr 27, 2018 190.0 0.00 0.10
PX 180427C00192500 C Apr 27, 2018 192.5 0.00 0.10
PX 180427P00110000 P Apr 27, 2018 110.0 0.00 2.15
PX 180427P00115000 P Apr 27, 2018 115.0 0.00 0.20
PX 180427P00120000 P Apr 27, 2018 120.0 0.00 0.25
PX 180427P00125000 P Apr 27, 2018 125.0 0.00 0.30
PX 180427P00128000 P Apr 27, 2018 128.0 0.00 0.30
PX 180427P00129000 P Apr 27, 2018 129.0 0.00 0.35
PX 180427P00130000 P Apr 27, 2018 130.0 0.00 0.30
PX 180427P00131000 P Apr 27, 2018 131.0 0.00 0.70
PX 180427P00132000 P Apr 27, 2018 132.0 0.00 0.35
PX 180427P00133000 P Apr 27, 2018 133.0 0.00 0.30
PX 180427P00134000 P Apr 27, 2018 134.0 0.00 0.25
PX 180427P00135000 P Apr 27, 2018 135.0 0.00 0.25
PX 180427P00136000 P Apr 27, 2018 136.0 0.00 0.45
PX 180427P00137000 P Apr 27, 2018 137.0 0.05 0.35
PX 180427P00138000 P Apr 27, 2018 138.0 0.05 0.35
PX 180427P00139000 P Apr 27, 2018 139.0 0.10 0.40
PX 180427P00140000 P Apr 27, 2018 140.0 0.20 0.45
PX 180427P00141000 P Apr 27, 2018 141.0 0.25 0.55
PX 180427P00142000 P Apr 27, 2018 142.0 0.35 0.75
PX 180427P00143000 P Apr 27, 2018 143.0 0.45 0.80
PX 180427P00144000 P Apr 27, 2018 144.0 0.55 1.05
PX 180427P00145000 P Apr 27, 2018 145.0 0.70 1.20
PX 180427P00146000 P Apr 27, 2018 146.0 0.80 1.25
PX 180427P00147000 P Apr 27, 2018 147.0 1.10 1.60
PX 180427P00148000 P Apr 27, 2018 148.0 1.30 2.00
PX 180427P00149000 P Apr 27, 2018 149.0 1.60 2.20
PX 180427P00150000 P Apr 27, 2018 150.0 2.05 2.80
PX 180427P00152500 P Apr 27, 2018 152.5 3.30 4.10
PX 180427P00155000 P Apr 27, 2018 155.0 4.70 5.90
PX 180427P00157500 P Apr 27, 2018 157.5 6.30 8.50
PX 180427P00160000 P Apr 27, 2018 160.0 8.50 11.40
PX 180427P00162500 P Apr 27, 2018 162.5 10.00 14.00
PX 180427P00165000 P Apr 27, 2018 165.0 12.50 16.80
PX 180427P00167500 P Apr 27, 2018 167.5 14.70 19.20
PX 180427P00170000 P Apr 27, 2018 170.0 17.30 21.80
PX 180427P00172500 P Apr 27, 2018 172.5 19.70 24.20
PX 180427P00175000 P Apr 27, 2018 175.0 22.40 26.80
PX 180427P00177500 P Apr 27, 2018 177.5 24.60 29.20
PX 180427P00180000 P Apr 27, 2018 180.0 27.40 31.80
PX 180427P00182500 P Apr 27, 2018 182.5 29.60 34.20
PX 180427P00185000 P Apr 27, 2018 185.0 32.40 36.80
PX 180427P00187500 P Apr 27, 2018 187.5 34.60 39.20
PX 180427P00190000 P Apr 27, 2018 190.0 37.40 41.80
PX 180427P00192500 P Apr 27, 2018 192.5 39.60 44.20
PX 180504C00110000 C May 04, 2018 110.0 38.30 42.60
PX 180504C00115000 C May 04, 2018 115.0 33.30 37.70
PX 180504C00120000 C May 04, 2018 120.0 28.30 32.60
PX 180504C00125000 C May 04, 2018 125.0 23.50 27.50
PX 180504C00128000 C May 04, 2018 128.0 20.40 24.60
PX 180504C00129000 C May 04, 2018 129.0 19.50 23.50
PX 180504C00130000 C May 04, 2018 130.0 18.50 22.70
PX 180504C00131000 C May 04, 2018 131.0 17.50 21.80
PX 180504C00132000 C May 04, 2018 132.0 16.50 20.80
PX 180504C00133000 C May 04, 2018 133.0 15.50 19.80
PX 180504C00134000 C May 04, 2018 134.0 14.50 19.00
PX 180504C00135000 C May 04, 2018 135.0 13.80 17.90
PX 180504C00136000 C May 04, 2018 136.0 12.70 16.80
PX 180504C00137000 C May 04, 2018 137.0 11.80 15.80
PX 180504C00138000 C May 04, 2018 138.0 10.80 15.00
PX 180504C00139000 C May 04, 2018 139.0 10.50 13.10
PX 180504C00140000 C May 04, 2018 140.0 9.70 11.90
PX 180504C00141000 C May 04, 2018 141.0 9.20 12.10
PX 180504C00142000 C May 04, 2018 142.0 8.90 10.40
PX 180504C00143000 C May 04, 2018 143.0 7.90 9.10
PX 180504C00144000 C May 04, 2018 144.0 7.20 8.40
PX 180504C00145000 C May 04, 2018 145.0 6.40 7.40
PX 180504C00146000 C May 04, 2018 146.0 5.60 6.80
PX 180504C00147000 C May 04, 2018 147.0 5.00 5.80
PX 180504C00148000 C May 04, 2018 148.0 4.30 5.10
PX 180504C00149000 C May 04, 2018 149.0 3.50 4.60
PX 180504C00150000 C May 04, 2018 150.0 3.00 3.90
PX 180504C00152500 C May 04, 2018 152.5 1.90 2.80
PX 180504C00155000 C May 04, 2018 155.0 0.85 1.85
PX 180504C00157500 C May 04, 2018 157.5 0.30 1.20
PX 180504C00160000 C May 04, 2018 160.0 0.05 0.65
PX 180504C00162500 C May 04, 2018 162.5 0.00 0.35
PX 180504C00165000 C May 04, 2018 165.0 0.00 0.15
PX 180504C00167500 C May 04, 2018 167.5 0.00 0.15
PX 180504C00170000 C May 04, 2018 170.0 0.00 0.20
PX 180504C00172500 C May 04, 2018 172.5 0.00 0.10
PX 180504C00175000 C May 04, 2018 175.0 0.00 0.10
PX 180504C00177500 C May 04, 2018 177.5 0.00 0.10
PX 180504C00180000 C May 04, 2018 180.0 0.00 0.05
PX 180504C00182500 C May 04, 2018 182.5 0.00 0.05
PX 180504C00185000 C May 04, 2018 185.0 0.00 0.05
PX 180504C00187500 C May 04, 2018 187.5 0.00 0.05
PX 180504P00110000 P May 04, 2018 110.0 0.00 0.10
PX 180504P00115000 P May 04, 2018 115.0 0.00 0.15
PX 180504P00120000 P May 04, 2018 120.0 0.00 0.15
PX 180504P00125000 P May 04, 2018 125.0 0.00 0.55
PX 180504P00128000 P May 04, 2018 128.0 0.00 0.20
PX 180504P00129000 P May 04, 2018 129.0 0.00 0.25
PX 180504P00130000 P May 04, 2018 130.0 0.00 0.25
PX 180504P00131000 P May 04, 2018 131.0 0.00 0.25
PX 180504P00132000 P May 04, 2018 132.0 0.00 0.30
PX 180504P00133000 P May 04, 2018 133.0 0.05 0.30
PX 180504P00134000 P May 04, 2018 134.0 0.10 0.35
PX 180504P00135000 P May 04, 2018 135.0 0.10 0.35
PX 180504P00136000 P May 04, 2018 136.0 0.15 0.40
PX 180504P00137000 P May 04, 2018 137.0 0.15 0.45
PX 180504P00138000 P May 04, 2018 138.0 0.20 0.50
PX 180504P00139000 P May 04, 2018 139.0 0.25 0.65
PX 180504P00140000 P May 04, 2018 140.0 0.20 0.75
PX 180504P00141000 P May 04, 2018 141.0 0.25 0.95
PX 180504P00142000 P May 04, 2018 142.0 0.45 1.05
PX 180504P00143000 P May 04, 2018 143.0 0.55 1.30
PX 180504P00144000 P May 04, 2018 144.0 0.70 1.45
PX 180504P00145000 P May 04, 2018 145.0 0.90 1.65
PX 180504P00146000 P May 04, 2018 146.0 1.10 1.85
PX 180504P00147000 P May 04, 2018 147.0 1.40 2.15
PX 180504P00148000 P May 04, 2018 148.0 1.65 2.45
PX 180504P00149000 P May 04, 2018 149.0 2.05 2.85
PX 180504P00150000 P May 04, 2018 150.0 2.35 3.50
PX 180504P00152500 P May 04, 2018 152.5 3.60 4.70
PX 180504P00155000 P May 04, 2018 155.0 4.90 6.20
PX 180504P00157500 P May 04, 2018 157.5 6.60 8.00
PX 180504P00160000 P May 04, 2018 160.0 7.80 11.80
PX 180504P00162500 P May 04, 2018 162.5 10.00 14.30
PX 180504P00165000 P May 04, 2018 165.0 12.50 16.80
PX 180504P00167500 P May 04, 2018 167.5 14.80 19.00
PX 180504P00170000 P May 04, 2018 170.0 17.30 21.70
PX 180504P00172500 P May 04, 2018 172.5 20.10 24.20
PX 180504P00175000 P May 04, 2018 175.0 22.40 26.80
PX 180504P00177500 P May 04, 2018 177.5 24.60 29.20
PX 180504P00180000 P May 04, 2018 180.0 27.40 31.80
PX 180504P00182500 P May 04, 2018 182.5 29.60 34.20
PX 180504P00185000 P May 04, 2018 185.0 32.40 36.80
PX 180504P00187500 P May 04, 2018 187.5 34.60 39.20
PX 180511C00110000 C May 11, 2018 110.0 38.30 42.70
PX 180511C00115000 C May 11, 2018 115.0 33.50 37.60
PX 180511C00120000 C May 11, 2018 120.0 28.50 32.50
PX 180511C00125000 C May 11, 2018 125.0 23.60 27.80
PX 180511C00128000 C May 11, 2018 128.0 20.70 24.50
PX 180511C00129000 C May 11, 2018 129.0 19.60 23.60
PX 180511C00130000 C May 11, 2018 130.0 18.70 22.90
PX 180511C00131000 C May 11, 2018 131.0 17.80 22.20
PX 180511C00132000 C May 11, 2018 132.0 16.80 20.90
PX 180511C00133000 C May 11, 2018 133.0 15.80 19.80
PX 180511C00134000 C May 11, 2018 134.0 14.80 19.00
PX 180511C00135000 C May 11, 2018 135.0 13.90 18.10
PX 180511C00136000 C May 11, 2018 136.0 13.20 17.20
PX 180511C00137000 C May 11, 2018 137.0 12.40 16.00
PX 180511C00138000 C May 11, 2018 138.0 11.80 13.90
PX 180511C00139000 C May 11, 2018 139.0 10.40 14.10
PX 180511C00140000 C May 11, 2018 140.0 10.10 12.40
PX 180511C00141000 C May 11, 2018 141.0 10.40 11.10
PX 180511C00142000 C May 11, 2018 142.0 9.50 11.90
PX 180511C00143000 C May 11, 2018 143.0 8.50 9.70
PX 180511C00144000 C May 11, 2018 144.0 7.80 8.60
PX 180511C00145000 C May 11, 2018 145.0 6.70 8.40
PX 180511C00146000 C May 11, 2018 146.0 6.40 6.90
PX 180511C00147000 C May 11, 2018 147.0 5.10 6.90
PX 180511C00148000 C May 11, 2018 148.0 4.80 5.70
PX 180511C00149000 C May 11, 2018 149.0 4.20 5.00
PX 180511C00150000 C May 11, 2018 150.0 3.70 4.30
PX 180511C00152500 C May 11, 2018 152.5 2.60 2.95
PX 180511C00155000 C May 11, 2018 155.0 1.70 1.95
PX 180511C00157500 C May 11, 2018 157.5 0.80 1.20
PX 180511C00160000 C May 11, 2018 160.0 0.45 0.75
PX 180511C00162500 C May 11, 2018 162.5 0.20 0.40
PX 180511C00165000 C May 11, 2018 165.0 0.05 0.20
PX 180511C00167500 C May 11, 2018 167.5 0.00 0.20
PX 180511C00170000 C May 11, 2018 170.0 0.00 0.15
PX 180511C00172500 C May 11, 2018 172.5 0.00 0.15
PX 180511C00175000 C May 11, 2018 175.0 0.00 0.10
PX 180511C00177500 C May 11, 2018 177.5 0.00 0.10
PX 180511C00180000 C May 11, 2018 180.0 0.00 0.05
PX 180511C00182500 C May 11, 2018 182.5 0.00 0.10
PX 180511C00185000 C May 11, 2018 185.0 0.00 0.05
PX 180511C00187500 C May 11, 2018 187.5 0.00 0.05
PX 180511P00110000 P May 11, 2018 110.0 0.00 0.10
PX 180511P00115000 P May 11, 2018 115.0 0.00 0.15
PX 180511P00120000 P May 11, 2018 120.0 0.00 0.20
PX 180511P00125000 P May 11, 2018 125.0 0.00 0.25
PX 180511P00128000 P May 11, 2018 128.0 0.00 0.25
PX 180511P00129000 P May 11, 2018 129.0 0.10 0.30
PX 180511P00130000 P May 11, 2018 130.0 0.10 0.30
PX 180511P00131000 P May 11, 2018 131.0 0.20 0.35
PX 180511P00132000 P May 11, 2018 132.0 0.20 0.35
PX 180511P00133000 P May 11, 2018 133.0 0.25 0.40
PX 180511P00134000 P May 11, 2018 134.0 0.25 0.45
PX 180511P00135000 P May 11, 2018 135.0 0.30 0.50
PX 180511P00136000 P May 11, 2018 136.0 0.35 0.55
PX 180511P00137000 P May 11, 2018 137.0 0.00 0.75
PX 180511P00138000 P May 11, 2018 138.0 0.45 0.70
PX 180511P00139000 P May 11, 2018 139.0 0.45 0.90
PX 180511P00140000 P May 11, 2018 140.0 0.25 1.45
PX 180511P00141000 P May 11, 2018 141.0 0.80 1.05
PX 180511P00142000 P May 11, 2018 142.0 0.90 1.40
PX 180511P00143000 P May 11, 2018 143.0 0.95 1.40
PX 180511P00144000 P May 11, 2018 144.0 1.15 1.55
PX 180511P00145000 P May 11, 2018 145.0 1.45 1.80
PX 180511P00146000 P May 11, 2018 146.0 1.70 2.10
PX 180511P00147000 P May 11, 2018 147.0 1.95 2.45
PX 180511P00148000 P May 11, 2018 148.0 2.30 2.75
PX 180511P00149000 P May 11, 2018 149.0 2.60 3.00
PX 180511P00150000 P May 11, 2018 150.0 3.00 3.60
PX 180511P00152500 P May 11, 2018 152.5 4.10 4.70
PX 180511P00155000 P May 11, 2018 155.0 5.50 6.50
PX 180511P00157500 P May 11, 2018 157.5 7.30 8.20
PX 180511P00160000 P May 11, 2018 160.0 8.30 11.80
PX 180511P00162500 P May 11, 2018 162.5 9.90 14.40
PX 180511P00165000 P May 11, 2018 165.0 12.50 16.80
PX 180511P00167500 P May 11, 2018 167.5 14.80 19.30
PX 180511P00170000 P May 11, 2018 170.0 17.40 21.80
PX 180511P00172500 P May 11, 2018 172.5 19.90 24.20
PX 180511P00175000 P May 11, 2018 175.0 22.10 26.80
PX 180511P00177500 P May 11, 2018 177.5 24.60 29.20
PX 180511P00180000 P May 11, 2018 180.0 27.10 31.80
PX 180511P00182500 P May 11, 2018 182.5 29.60 34.20
PX 180511P00185000 P May 11, 2018 185.0 32.40 36.80
PX 180511P00187500 P May 11, 2018 187.5 34.60 39.20
PX 180518C00110000 C May 18, 2018 110.0 38.60 42.40
PX 180518C00115000 C May 18, 2018 115.0 33.60 37.70
PX 180518C00120000 C May 18, 2018 120.0 28.60 32.80
PX 180518C00125000 C May 18, 2018 125.0 23.90 27.90
PX 180518C00130000 C May 18, 2018 130.0 19.00 22.70
PX 180518C00135000 C May 18, 2018 135.0 14.30 18.50
PX 180518C00140000 C May 18, 2018 140.0 11.00 13.30
PX 180518C00145000 C May 18, 2018 145.0 7.60 8.40
PX 180518C00150000 C May 18, 2018 150.0 4.20 5.00
PX 180518C00155000 C May 18, 2018 155.0 2.00 2.55
PX 180518C00160000 C May 18, 2018 160.0 0.70 1.15
PX 180518C00165000 C May 18, 2018 165.0 0.10 0.50
PX 180518C00170000 C May 18, 2018 170.0 0.00 0.25
PX 180518C00175000 C May 18, 2018 175.0 0.00 0.15
PX 180518C00180000 C May 18, 2018 180.0 0.00 0.10
PX 180518C00185000 C May 18, 2018 185.0 0.00 0.10
PX 180518C00190000 C May 18, 2018 190.0 0.00 0.05
PX 180518C00195000 C May 18, 2018 195.0 0.00 0.05
PX 180518C00200000 C May 18, 2018 200.0 0.00 0.05
PX 180518P00110000 P May 18, 2018 110.0 0.00 0.30
PX 180518P00115000 P May 18, 2018 115.0 0.00 0.30
PX 180518P00120000 P May 18, 2018 120.0 0.10 0.55
PX 180518P00125000 P May 18, 2018 125.0 0.15 0.40
PX 180518P00130000 P May 18, 2018 130.0 0.30 0.55
PX 180518P00135000 P May 18, 2018 135.0 0.35 0.85
PX 180518P00140000 P May 18, 2018 140.0 0.70 1.30
PX 180518P00145000 P May 18, 2018 145.0 1.75 2.25
PX 180518P00150000 P May 18, 2018 150.0 3.30 4.10
PX 180518P00155000 P May 18, 2018 155.0 5.80 6.70
PX 180518P00160000 P May 18, 2018 160.0 9.70 10.90
PX 180518P00165000 P May 18, 2018 165.0 12.90 16.50
PX 180518P00170000 P May 18, 2018 170.0 17.50 21.80
PX 180518P00175000 P May 18, 2018 175.0 22.40 26.80
PX 180518P00180000 P May 18, 2018 180.0 27.40 31.80
PX 180518P00185000 P May 18, 2018 185.0 32.40 36.80
PX 180518P00190000 P May 18, 2018 190.0 37.10 41.80
PX 180518P00195000 P May 18, 2018 195.0 42.40 46.80
PX 180518P00200000 P May 18, 2018 200.0 47.40 51.80
PX 180525C00110000 C May 25, 2018 110.0 38.70 43.10
PX 180525C00115000 C May 25, 2018 115.0 33.80 37.90
PX 180525C00120000 C May 25, 2018 120.0 28.80 32.90
PX 180525C00125000 C May 25, 2018 125.0 23.80 27.70
PX 180525C00128000 C May 25, 2018 128.0 21.00 24.80
PX 180525C00129000 C May 25, 2018 129.0 20.10 24.40
PX 180525C00130000 C May 25, 2018 130.0 19.00 23.30
PX 180525C00131000 C May 25, 2018 131.0 18.00 22.10
PX 180525C00132000 C May 25, 2018 132.0 17.20 21.00
PX 180525C00133000 C May 25, 2018 133.0 16.30 20.30
PX 180525C00134000 C May 25, 2018 134.0 15.40 19.30
PX 180525C00135000 C May 25, 2018 135.0 15.20 17.30
PX 180525C00136000 C May 25, 2018 136.0 14.40 17.60
PX 180525C00137000 C May 25, 2018 137.0 13.30 15.30
PX 180525C00138000 C May 25, 2018 138.0 12.40 15.80
PX 180525C00139000 C May 25, 2018 139.0 12.60 13.90
PX 180525C00140000 C May 25, 2018 140.0 11.40 12.80
PX 180525C00141000 C May 25, 2018 141.0 10.80 11.70
PX 180525C00142000 C May 25, 2018 142.0 10.30 11.90
PX 180525C00143000 C May 25, 2018 143.0 9.10 10.20
PX 180525C00144000 C May 25, 2018 144.0 8.30 9.30
PX 180525C00145000 C May 25, 2018 145.0 8.00 8.50
PX 180525C00146000 C May 25, 2018 146.0 7.30 7.80
PX 180525C00147000 C May 25, 2018 147.0 6.20 7.10
PX 180525C00148000 C May 25, 2018 148.0 5.60 6.60
PX 180525C00149000 C May 25, 2018 149.0 5.30 5.80
PX 180525C00150000 C May 25, 2018 150.0 4.40 5.30
PX 180525C00152500 C May 25, 2018 152.5 3.40 3.90
PX 180525C00155000 C May 25, 2018 155.0 2.35 2.85
PX 180525C00157500 C May 25, 2018 157.5 1.50 1.95
PX 180525C00160000 C May 25, 2018 160.0 0.95 1.30
PX 180525C00162500 C May 25, 2018 162.5 0.50 0.85
PX 180525C00165000 C May 25, 2018 165.0 0.25 0.55
PX 180525C00167500 C May 25, 2018 167.5 0.15 0.35
PX 180525C00170000 C May 25, 2018 170.0 0.00 0.25
PX 180525C00172500 C May 25, 2018 172.5 0.00 0.20
PX 180525C00175000 C May 25, 2018 175.0 0.00 0.15
PX 180525C00177500 C May 25, 2018 177.5 0.00 0.20
PX 180525C00180000 C May 25, 2018 180.0 0.00 0.10
PX 180525C00182500 C May 25, 2018 182.5 0.00 0.10
PX 180525C00185000 C May 25, 2018 185.0 0.00 0.10
PX 180525C00187500 C May 25, 2018 187.5 0.00 0.10
PX 180525P00110000 P May 25, 2018 110.0 0.00 0.20
PX 180525P00115000 P May 25, 2018 115.0 0.00 0.25
PX 180525P00120000 P May 25, 2018 120.0 0.00 0.30
PX 180525P00125000 P May 25, 2018 125.0 0.20 0.35
PX 180525P00128000 P May 25, 2018 128.0 0.25 0.45
PX 180525P00129000 P May 25, 2018 129.0 0.25 0.50
PX 180525P00130000 P May 25, 2018 130.0 0.30 0.50
PX 180525P00131000 P May 25, 2018 131.0 0.35 0.55
PX 180525P00132000 P May 25, 2018 132.0 0.40 0.60
PX 180525P00133000 P May 25, 2018 133.0 0.45 0.65
PX 180525P00134000 P May 25, 2018 134.0 0.55 0.75
PX 180525P00135000 P May 25, 2018 135.0 0.60 0.80
PX 180525P00136000 P May 25, 2018 136.0 0.60 0.90
PX 180525P00137000 P May 25, 2018 137.0 0.75 1.00
PX 180525P00138000 P May 25, 2018 138.0 0.80 1.15
PX 180525P00139000 P May 25, 2018 139.0 0.80 1.25
PX 180525P00140000 P May 25, 2018 140.0 1.15 1.45
PX 180525P00141000 P May 25, 2018 141.0 1.15 1.55
PX 180525P00142000 P May 25, 2018 142.0 1.30 1.80
PX 180525P00143000 P May 25, 2018 143.0 1.55 1.95
PX 180525P00144000 P May 25, 2018 144.0 1.85 2.15
PX 180525P00145000 P May 25, 2018 145.0 2.00 2.50
PX 180525P00146000 P May 25, 2018 146.0 2.40 2.75
PX 180525P00147000 P May 25, 2018 147.0 2.60 3.20
PX 180525P00148000 P May 25, 2018 148.0 2.90 3.40
PX 180525P00149000 P May 25, 2018 149.0 3.20 3.90
PX 180525P00150000 P May 25, 2018 150.0 3.60 4.40
PX 180525P00152500 P May 25, 2018 152.5 4.80 5.70
PX 180525P00155000 P May 25, 2018 155.0 6.10 7.20
PX 180525P00157500 P May 25, 2018 157.5 7.60 8.60
PX 180525P00160000 P May 25, 2018 160.0 9.70 10.70
PX 180525P00162500 P May 25, 2018 162.5 11.60 13.50
PX 180525P00165000 P May 25, 2018 165.0 12.80 17.00
PX 180525P00167500 P May 25, 2018 167.5 15.10 19.30
PX 180525P00170000 P May 25, 2018 170.0 17.50 21.60
PX 180525P00172500 P May 25, 2018 172.5 19.60 24.20
PX 180525P00175000 P May 25, 2018 175.0 22.10 26.80
PX 180525P00177500 P May 25, 2018 177.5 24.90 29.20
PX 180525P00180000 P May 25, 2018 180.0 27.40 31.80
PX 180525P00182500 P May 25, 2018 182.5 29.90 34.20
PX 180525P00185000 P May 25, 2018 185.0 32.40 36.80
PX 180525P00187500 P May 25, 2018 187.5 34.90 39.20
PX 180601C00110000 C Jun 01, 2018 110.0 38.50 43.00
PX 180601C00115000 C Jun 01, 2018 115.0 33.80 38.10
PX 180601C00120000 C Jun 01, 2018 120.0 28.80 33.30
PX 180601C00125000 C Jun 01, 2018 125.0 24.00 28.30
PX 180601C00130000 C Jun 01, 2018 130.0 19.10 23.40
PX 180601C00131000 C Jun 01, 2018 131.0 18.50 22.20
PX 180601C00132000 C Jun 01, 2018 132.0 17.30 21.50
PX 180601C00133000 C Jun 01, 2018 133.0 16.40 20.50
PX 180601C00134000 C Jun 01, 2018 134.0 15.90 19.00
PX 180601C00135000 C Jun 01, 2018 135.0 15.70 18.10
PX 180601C00136000 C Jun 01, 2018 136.0 14.20 16.80
PX 180601C00137000 C Jun 01, 2018 137.0 13.20 16.50
PX 180601C00138000 C Jun 01, 2018 138.0 13.50 14.60
PX 180601C00139000 C Jun 01, 2018 139.0 12.60 14.70
PX 180601C00140000 C Jun 01, 2018 140.0 11.60 13.10
PX 180601C00141000 C Jun 01, 2018 141.0 11.10 12.60
PX 180601C00142000 C Jun 01, 2018 142.0 10.00 11.70
PX 180601C00143000 C Jun 01, 2018 143.0 9.60 10.80
PX 180601C00144000 C Jun 01, 2018 144.0 8.90 9.60
PX 180601C00145000 C Jun 01, 2018 145.0 8.30 8.80
PX 180601C00146000 C Jun 01, 2018 146.0 7.50 8.20
PX 180601C00147000 C Jun 01, 2018 147.0 6.80 7.40
PX 180601C00148000 C Jun 01, 2018 148.0 6.30 6.70
PX 180601C00149000 C Jun 01, 2018 149.0 5.40 6.20
PX 180601C00150000 C Jun 01, 2018 150.0 4.80 5.60
PX 180601C00152500 C Jun 01, 2018 152.5 3.50 4.30
PX 180601C00155000 C Jun 01, 2018 155.0 2.60 3.10
PX 180601C00157500 C Jun 01, 2018 157.5 1.80 2.30
PX 180601C00160000 C Jun 01, 2018 160.0 1.10 1.50
PX 180601C00162500 C Jun 01, 2018 162.5 0.70 1.00
PX 180601C00165000 C Jun 01, 2018 165.0 0.40 0.65
PX 180601C00167500 C Jun 01, 2018 167.5 0.20 0.45
PX 180601C00170000 C Jun 01, 2018 170.0 0.10 0.25
PX 180601C00172500 C Jun 01, 2018 172.5 0.00 0.20
PX 180601C00175000 C Jun 01, 2018 175.0 0.00 0.15
PX 180601C00177500 C Jun 01, 2018 177.5 0.00 0.20
PX 180601C00180000 C Jun 01, 2018 180.0 0.00 0.20
PX 180601C00182500 C Jun 01, 2018 182.5 0.00 0.10
PX 180601C00185000 C Jun 01, 2018 185.0 0.00 0.05
PX 180601C00187500 C Jun 01, 2018 187.5 0.00 0.10
PX 180601P00110000 P Jun 01, 2018 110.0 0.00 0.20
PX 180601P00115000 P Jun 01, 2018 115.0 0.00 0.25
PX 180601P00120000 P Jun 01, 2018 120.0 0.15 0.30
PX 180601P00125000 P Jun 01, 2018 125.0 0.30 0.45
PX 180601P00130000 P Jun 01, 2018 130.0 0.40 0.60
PX 180601P00131000 P Jun 01, 2018 131.0 0.50 0.65
PX 180601P00132000 P Jun 01, 2018 132.0 0.55 0.70
PX 180601P00133000 P Jun 01, 2018 133.0 0.60 0.80
PX 180601P00134000 P Jun 01, 2018 134.0 0.70 0.85
PX 180601P00135000 P Jun 01, 2018 135.0 0.75 0.95
PX 180601P00136000 P Jun 01, 2018 136.0 0.85 1.05
PX 180601P00137000 P Jun 01, 2018 137.0 0.95 1.15
PX 180601P00138000 P Jun 01, 2018 138.0 1.05 1.30
PX 180601P00139000 P Jun 01, 2018 139.0 1.05 1.45
PX 180601P00140000 P Jun 01, 2018 140.0 1.25 1.60
PX 180601P00141000 P Jun 01, 2018 141.0 1.45 1.75
PX 180601P00142000 P Jun 01, 2018 142.0 1.55 1.90
PX 180601P00143000 P Jun 01, 2018 143.0 1.75 2.20
PX 180601P00144000 P Jun 01, 2018 144.0 2.00 2.35
PX 180601P00145000 P Jun 01, 2018 145.0 2.20 2.60
PX 180601P00146000 P Jun 01, 2018 146.0 2.60 3.10
PX 180601P00147000 P Jun 01, 2018 147.0 2.80 3.50
PX 180601P00148000 P Jun 01, 2018 148.0 3.10 3.90
PX 180601P00149000 P Jun 01, 2018 149.0 3.50 4.20
PX 180601P00150000 P Jun 01, 2018 150.0 3.90 4.50
PX 180601P00152500 P Jun 01, 2018 152.5 5.10 6.00
PX 180601P00155000 P Jun 01, 2018 155.0 6.30 7.10
PX 180601P00157500 P Jun 01, 2018 157.5 7.60 9.20
PX 180601P00160000 P Jun 01, 2018 160.0 10.00 11.30
PX 180601P00162500 P Jun 01, 2018 162.5 11.20 14.40
PX 180601P00165000 P Jun 01, 2018 165.0 12.70 16.80
PX 180601P00167500 P Jun 01, 2018 167.5 15.40 19.10
PX 180601P00170000 P Jun 01, 2018 170.0 17.60 21.70
PX 180601P00172500 P Jun 01, 2018 172.5 19.90 24.00
PX 180601P00175000 P Jun 01, 2018 175.0 22.40 26.80
PX 180601P00177500 P Jun 01, 2018 177.5 24.80 29.20
PX 180601P00180000 P Jun 01, 2018 180.0 27.40 31.80
PX 180601P00182500 P Jun 01, 2018 182.5 29.80 34.20
PX 180601P00185000 P Jun 01, 2018 185.0 32.40 36.80
PX 180601P00187500 P Jun 01, 2018 187.5 34.80 39.20
PX 180615C00070000 C Jun 15, 2018 70.0 78.50 83.10
PX 180615C00075000 C Jun 15, 2018 75.0 73.50 78.10
PX 180615C00080000 C Jun 15, 2018 80.0 68.50 73.10
PX 180615C00085000 C Jun 15, 2018 85.0 63.50 68.10
PX 180615C00090000 C Jun 15, 2018 90.0 58.50 63.10
PX 180615C00095000 C Jun 15, 2018 95.0 53.50 58.10
PX 180615C00100000 C Jun 15, 2018 100.0 48.50 52.90
PX 180615C00105000 C Jun 15, 2018 105.0 43.70 48.30
PX 180615C00110000 C Jun 15, 2018 110.0 38.80 43.40
PX 180615C00115000 C Jun 15, 2018 115.0 33.80 38.40
PX 180615C00120000 C Jun 15, 2018 120.0 28.80 33.40
PX 180615C00125000 C Jun 15, 2018 125.0 24.00 28.80
PX 180615C00130000 C Jun 15, 2018 130.0 19.30 23.80
PX 180615C00135000 C Jun 15, 2018 135.0 16.50 18.80
PX 180615C00140000 C Jun 15, 2018 140.0 12.50 14.00
PX 180615C00145000 C Jun 15, 2018 145.0 8.80 9.50
PX 180615C00150000 C Jun 15, 2018 150.0 5.70 6.30
PX 180615C00155000 C Jun 15, 2018 155.0 3.30 3.80
PX 180615C00160000 C Jun 15, 2018 160.0 1.55 2.05
PX 180615C00165000 C Jun 15, 2018 165.0 0.65 1.10
PX 180615C00170000 C Jun 15, 2018 170.0 0.25 0.65
PX 180615C00175000 C Jun 15, 2018 175.0 0.05 0.30
PX 180615C00180000 C Jun 15, 2018 180.0 0.00 0.30
PX 180615C00185000 C Jun 15, 2018 185.0 0.00 0.20
PX 180615C00190000 C Jun 15, 2018 190.0 0.00 0.15
PX 180615C00195000 C Jun 15, 2018 195.0 0.00 0.15
PX 180615C00200000 C Jun 15, 2018 200.0 0.00 2.15
PX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
PX 180615P00075000 P Jun 15, 2018 75.0 0.00 0.15
PX 180615P00080000 P Jun 15, 2018 80.0 0.00 0.15
PX 180615P00085000 P Jun 15, 2018 85.0 0.00 4.80
PX 180615P00090000 P Jun 15, 2018 90.0 0.00 0.15
PX 180615P00095000 P Jun 15, 2018 95.0 0.00 0.20
PX 180615P00100000 P Jun 15, 2018 100.0 0.00 2.25
PX 180615P00105000 P Jun 15, 2018 105.0 0.10 0.40
PX 180615P00110000 P Jun 15, 2018 110.0 0.10 0.30
PX 180615P00115000 P Jun 15, 2018 115.0 0.25 0.35
PX 180615P00120000 P Jun 15, 2018 120.0 0.35 0.50
PX 180615P00125000 P Jun 15, 2018 125.0 0.55 0.95
PX 180615P00130000 P Jun 15, 2018 130.0 0.80 1.70
PX 180615P00135000 P Jun 15, 2018 135.0 1.25 1.60
PX 180615P00140000 P Jun 15, 2018 140.0 1.90 2.55
PX 180615P00145000 P Jun 15, 2018 145.0 3.20 3.70
PX 180615P00150000 P Jun 15, 2018 150.0 5.10 5.60
PX 180615P00155000 P Jun 15, 2018 155.0 7.60 8.40
PX 180615P00160000 P Jun 15, 2018 160.0 9.80 12.90
PX 180615P00165000 P Jun 15, 2018 165.0 14.30 17.40
PX 180615P00170000 P Jun 15, 2018 170.0 17.90 22.50
PX 180615P00175000 P Jun 15, 2018 175.0 22.60 27.20
PX 180615P00180000 P Jun 15, 2018 180.0 27.60 32.00
PX 180615P00185000 P Jun 15, 2018 185.0 32.70 37.20
PX 180615P00190000 P Jun 15, 2018 190.0 37.30 42.00
PX 180615P00195000 P Jun 15, 2018 195.0 42.60 47.00
PX 180615P00200000 P Jun 15, 2018 200.0 47.60 52.00
PX 180720C00090000 C Jul 20, 2018 90.0 58.50 62.90
PX 180720C00095000 C Jul 20, 2018 95.0 53.50 58.10
PX 180720C00100000 C Jul 20, 2018 100.0 48.50 53.00
PX 180720C00105000 C Jul 20, 2018 105.0 43.80 48.10
PX 180720C00110000 C Jul 20, 2018 110.0 38.80 43.20
PX 180720C00115000 C Jul 20, 2018 115.0 34.00 38.30
PX 180720C00120000 C Jul 20, 2018 120.0 29.20 33.40
PX 180720C00125000 C Jul 20, 2018 125.0 24.60 28.40
PX 180720C00130000 C Jul 20, 2018 130.0 20.40 23.00
PX 180720C00135000 C Jul 20, 2018 135.0 17.20 18.20
PX 180720C00140000 C Jul 20, 2018 140.0 13.30 14.70
PX 180720C00145000 C Jul 20, 2018 145.0 9.40 10.50
PX 180720C00150000 C Jul 20, 2018 150.0 6.40 7.40
PX 180720C00155000 C Jul 20, 2018 155.0 4.50 4.90
PX 180720C00160000 C Jul 20, 2018 160.0 2.50 3.10
PX 180720C00165000 C Jul 20, 2018 165.0 1.50 1.80
PX 180720C00170000 C Jul 20, 2018 170.0 0.75 1.00
PX 180720C00175000 C Jul 20, 2018 175.0 0.35 0.55
PX 180720C00180000 C Jul 20, 2018 180.0 0.10 0.30
PX 180720C00185000 C Jul 20, 2018 185.0 0.05 0.20
PX 180720C00190000 C Jul 20, 2018 190.0 0.00 0.25
PX 180720C00195000 C Jul 20, 2018 195.0 0.00 0.20
PX 180720C00200000 C Jul 20, 2018 200.0 0.00 0.15
PX 180720P00090000 P Jul 20, 2018 90.0 0.00 0.20
PX 180720P00095000 P Jul 20, 2018 95.0 0.00 0.25
PX 180720P00100000 P Jul 20, 2018 100.0 0.00 0.30
PX 180720P00105000 P Jul 20, 2018 105.0 0.10 0.40
PX 180720P00110000 P Jul 20, 2018 110.0 0.10 0.50
PX 180720P00115000 P Jul 20, 2018 115.0 0.30 0.75
PX 180720P00120000 P Jul 20, 2018 120.0 0.45 1.00
PX 180720P00125000 P Jul 20, 2018 125.0 0.70 1.40
PX 180720P00130000 P Jul 20, 2018 130.0 1.15 1.90
PX 180720P00135000 P Jul 20, 2018 135.0 1.85 2.45
PX 180720P00140000 P Jul 20, 2018 140.0 2.75 3.50
PX 180720P00145000 P Jul 20, 2018 145.0 4.10 4.90
PX 180720P00150000 P Jul 20, 2018 150.0 5.70 6.90
PX 180720P00155000 P Jul 20, 2018 155.0 7.80 9.90
PX 180720P00160000 P Jul 20, 2018 160.0 11.80 12.80
PX 180720P00165000 P Jul 20, 2018 165.0 14.80 17.30
PX 180720P00170000 P Jul 20, 2018 170.0 19.40 21.80
PX 180720P00175000 P Jul 20, 2018 175.0 23.30 27.30
PX 180720P00180000 P Jul 20, 2018 180.0 27.80 32.20
PX 180720P00185000 P Jul 20, 2018 185.0 32.70 37.00
PX 180720P00190000 P Jul 20, 2018 190.0 37.40 42.00
PX 180720P00195000 P Jul 20, 2018 195.0 42.60 47.00
PX 180720P00200000 P Jul 20, 2018 200.0 47.50 52.00
PX 181019C00090000 C Oct 19, 2018 90.0 58.80 63.20
PX 181019C00095000 C Oct 19, 2018 95.0 53.70 58.20
PX 181019C00100000 C Oct 19, 2018 100.0 49.00 53.30
PX 181019C00105000 C Oct 19, 2018 105.0 44.30 48.60
PX 181019C00110000 C Oct 19, 2018 110.0 39.50 43.60
PX 181019C00115000 C Oct 19, 2018 115.0 34.90 39.20
PX 181019C00120000 C Oct 19, 2018 120.0 30.30 34.00
PX 181019C00125000 C Oct 19, 2018 125.0 26.10 30.10
PX 181019C00130000 C Oct 19, 2018 130.0 21.90 25.30
PX 181019C00135000 C Oct 19, 2018 135.0 18.00 21.60
PX 181019C00140000 C Oct 19, 2018 140.0 14.40 17.70
PX 181019C00145000 C Oct 19, 2018 145.0 11.00 15.60
PX 181019C00150000 C Oct 19, 2018 150.0 8.80 12.90
PX 181019C00155000 C Oct 19, 2018 155.0 6.20 9.10
PX 181019C00160000 C Oct 19, 2018 160.0 4.30 7.10
PX 181019C00165000 C Oct 19, 2018 165.0 2.75 6.20
PX 181019C00170000 C Oct 19, 2018 170.0 1.60 4.70
PX 181019C00175000 C Oct 19, 2018 175.0 0.10 2.80
PX 181019C00180000 C Oct 19, 2018 180.0 0.60 2.15
PX 181019C00185000 C Oct 19, 2018 185.0 0.10 1.75
PX 181019C00190000 C Oct 19, 2018 190.0 0.20 0.95
PX 181019C00195000 C Oct 19, 2018 195.0 0.15 0.70
PX 181019C00200000 C Oct 19, 2018 200.0 0.10 0.40
PX 181019P00090000 P Oct 19, 2018 90.0 0.10 0.60
PX 181019P00095000 P Oct 19, 2018 95.0 0.20 0.75
PX 181019P00100000 P Oct 19, 2018 100.0 0.35 0.90
PX 181019P00105000 P Oct 19, 2018 105.0 0.50 1.10
PX 181019P00110000 P Oct 19, 2018 110.0 0.30 1.40
PX 181019P00115000 P Oct 19, 2018 115.0 0.90 1.75
PX 181019P00120000 P Oct 19, 2018 120.0 1.15 2.75
PX 181019P00125000 P Oct 19, 2018 125.0 1.60 3.10
PX 181019P00130000 P Oct 19, 2018 130.0 2.30 4.20
PX 181019P00135000 P Oct 19, 2018 135.0 3.30 5.50
PX 181019P00140000 P Oct 19, 2018 140.0 4.60 7.00
PX 181019P00145000 P Oct 19, 2018 145.0 6.20 9.20
PX 181019P00150000 P Oct 19, 2018 150.0 7.40 11.30
PX 181019P00155000 P Oct 19, 2018 155.0 10.30 14.50
PX 181019P00160000 P Oct 19, 2018 160.0 13.50 17.40
PX 181019P00165000 P Oct 19, 2018 165.0 17.00 20.00
PX 181019P00170000 P Oct 19, 2018 170.0 20.90 23.50
PX 181019P00175000 P Oct 19, 2018 175.0 24.30 28.30
PX 181019P00180000 P Oct 19, 2018 180.0 28.50 32.60
PX 181019P00185000 P Oct 19, 2018 185.0 33.10 37.50
PX 181019P00190000 P Oct 19, 2018 190.0 37.90 42.40
PX 181019P00195000 P Oct 19, 2018 195.0 42.70 47.10
PX 181019P00200000 P Oct 19, 2018 200.0 47.40 52.00
PX 190118C00065000 C Jan 18, 2019 65.0 83.50 88.00
PX 190118C00070000 C Jan 18, 2019 70.0 78.50 83.40
PX 190118C00075000 C Jan 18, 2019 75.0 73.50 78.40
PX 190118C00080000 C Jan 18, 2019 80.0 68.80 73.40
PX 190118C00085000 C Jan 18, 2019 85.0 63.80 68.40
PX 190118C00090000 C Jan 18, 2019 90.0 59.00 63.60
PX 190118C00095000 C Jan 18, 2019 95.0 54.30 58.80
PX 190118C00100000 C Jan 18, 2019 100.0 49.50 54.00
PX 190118C00105000 C Jan 18, 2019 105.0 45.00 49.40
PX 190118C00110000 C Jan 18, 2019 110.0 40.30 44.50
PX 190118C00115000 C Jan 18, 2019 115.0 36.10 39.80
PX 190118C00120000 C Jan 18, 2019 120.0 31.60 35.20
PX 190118C00125000 C Jan 18, 2019 125.0 28.70 30.50
PX 190118C00130000 C Jan 18, 2019 130.0 25.10 26.40
PX 190118C00135000 C Jan 18, 2019 135.0 21.20 23.20
PX 190118C00140000 C Jan 18, 2019 140.0 18.40 20.60
PX 190118C00145000 C Jan 18, 2019 145.0 14.30 16.70
PX 190118C00150000 C Jan 18, 2019 150.0 11.80 13.10
PX 190118C00155000 C Jan 18, 2019 155.0 10.20 12.20
PX 190118C00160000 C Jan 18, 2019 160.0 7.70 8.90
PX 190118C00165000 C Jan 18, 2019 165.0 5.80 8.20
PX 190118C00170000 C Jan 18, 2019 170.0 4.90 5.20
PX 190118C00175000 C Jan 18, 2019 175.0 2.90 4.40
PX 190118C00180000 C Jan 18, 2019 180.0 2.00 3.20
PX 190118C00185000 C Jan 18, 2019 185.0 1.95 2.55
PX 190118C00190000 C Jan 18, 2019 190.0 1.10 3.00
PX 190118C00195000 C Jan 18, 2019 195.0 0.90 1.55
PX 190118C00200000 C Jan 18, 2019 200.0 0.55 1.90
PX 190118C00210000 C Jan 18, 2019 210.0 0.25 0.70
PX 190118P00065000 P Jan 18, 2019 65.0 0.00 0.80
PX 190118P00070000 P Jan 18, 2019 70.0 0.05 0.45
PX 190118P00075000 P Jan 18, 2019 75.0 0.05 1.25
PX 190118P00080000 P Jan 18, 2019 80.0 0.20 0.75
PX 190118P00085000 P Jan 18, 2019 85.0 0.30 0.90
PX 190118P00090000 P Jan 18, 2019 90.0 0.45 1.05
PX 190118P00095000 P Jan 18, 2019 95.0 0.65 1.25
PX 190118P00100000 P Jan 18, 2019 100.0 0.85 1.55
PX 190118P00105000 P Jan 18, 2019 105.0 1.20 1.90
PX 190118P00110000 P Jan 18, 2019 110.0 1.55 2.60
PX 190118P00115000 P Jan 18, 2019 115.0 2.05 2.80
PX 190118P00120000 P Jan 18, 2019 120.0 2.75 3.50
PX 190118P00125000 P Jan 18, 2019 125.0 3.50 4.40
PX 190118P00130000 P Jan 18, 2019 130.0 4.50 5.40
PX 190118P00135000 P Jan 18, 2019 135.0 5.80 6.70
PX 190118P00140000 P Jan 18, 2019 140.0 7.30 8.10
PX 190118P00145000 P Jan 18, 2019 145.0 8.60 10.30
PX 190118P00150000 P Jan 18, 2019 150.0 11.00 12.10
PX 190118P00155000 P Jan 18, 2019 155.0 13.70 14.70
PX 190118P00160000 P Jan 18, 2019 160.0 15.70 18.40
PX 190118P00165000 P Jan 18, 2019 165.0 19.60 21.50
PX 190118P00170000 P Jan 18, 2019 170.0 23.00 24.70
PX 190118P00175000 P Jan 18, 2019 175.0 25.80 29.70
PX 190118P00180000 P Jan 18, 2019 180.0 30.20 33.40
PX 190118P00185000 P Jan 18, 2019 185.0 34.60 37.80
PX 190118P00190000 P Jan 18, 2019 190.0 38.30 42.90
PX 190118P00195000 P Jan 18, 2019 195.0 43.10 47.50
PX 190118P00200000 P Jan 18, 2019 200.0 47.70 52.50
PX 190118P00210000 P Jan 18, 2019 210.0 57.30 62.00
PX 200117C00070000 C Jan 17, 2020 70.0 78.50 83.50
PX 200117C00075000 C Jan 17, 2020 75.0 73.50 78.50
PX 200117C00080000 C Jan 17, 2020 80.0 69.00 74.00
PX 200117C00085000 C Jan 17, 2020 85.0 64.50 69.50
PX 200117C00090000 C Jan 17, 2020 90.0 60.00 65.00
PX 200117C00095000 C Jan 17, 2020 95.0 55.50 60.50
PX 200117C00100000 C Jan 17, 2020 100.0 51.60 56.50
PX 200117C00105000 C Jan 17, 2020 105.0 47.20 52.00
PX 200117C00110000 C Jan 17, 2020 110.0 43.70 48.50
PX 200117C00115000 C Jan 17, 2020 115.0 40.70 45.00
PX 200117C00120000 C Jan 17, 2020 120.0 37.40 41.50
PX 200117C00125000 C Jan 17, 2020 125.0 33.90 38.00
PX 200117C00130000 C Jan 17, 2020 130.0 29.80 34.00
PX 200117C00135000 C Jan 17, 2020 135.0 26.10 31.00
PX 200117C00140000 C Jan 17, 2020 140.0 23.10 28.00
PX 200117C00145000 C Jan 17, 2020 145.0 20.10 25.00
PX 200117C00150000 C Jan 17, 2020 150.0 17.70 22.50
PX 200117C00155000 C Jan 17, 2020 155.0 15.60 20.00
PX 200117C00160000 C Jan 17, 2020 160.0 13.10 18.00
PX 200117C00165000 C Jan 17, 2020 165.0 11.20 16.00
PX 200117C00170000 C Jan 17, 2020 170.0 10.20 14.50
PX 200117C00175000 C Jan 17, 2020 175.0 8.90 13.00
PX 200117C00180000 C Jan 17, 2020 180.0 6.10 11.00
PX 200117C00185000 C Jan 17, 2020 185.0 5.10 10.00
PX 200117C00190000 C Jan 17, 2020 190.0 4.50 9.00
PX 200117C00195000 C Jan 17, 2020 195.0 3.20 8.00
PX 200117C00200000 C Jan 17, 2020 200.0 2.90 7.00
PX 200117C00210000 C Jan 17, 2020 210.0 2.75 6.00
PX 200117C00220000 C Jan 17, 2020 220.0 0.25 5.00
PX 200117C00230000 C Jan 17, 2020 230.0 1.25 5.00
PX 200117P00070000 P Jan 17, 2020 70.0 0.15 5.00
PX 200117P00075000 P Jan 17, 2020 75.0 0.10 4.70
PX 200117P00080000 P Jan 17, 2020 80.0 1.40 5.00
PX 200117P00085000 P Jan 17, 2020 85.0 0.05 5.00
PX 200117P00090000 P Jan 17, 2020 90.0 1.40 5.50
PX 200117P00095000 P Jan 17, 2020 95.0 0.80 5.50
PX 200117P00100000 P Jan 17, 2020 100.0 2.95 6.50
PX 200117P00105000 P Jan 17, 2020 105.0 4.00 7.50
PX 200117P00110000 P Jan 17, 2020 110.0 3.20 7.50
PX 200117P00115000 P Jan 17, 2020 115.0 5.50 8.90
PX 200117P00120000 P Jan 17, 2020 120.0 6.80 10.50
PX 200117P00125000 P Jan 17, 2020 125.0 8.10 11.50
PX 200117P00130000 P Jan 17, 2020 130.0 8.20 12.50
PX 200117P00135000 P Jan 17, 2020 135.0 9.00 14.00
PX 200117P00140000 P Jan 17, 2020 140.0 12.20 16.50
PX 200117P00145000 P Jan 17, 2020 145.0 13.40 18.00
PX 200117P00150000 P Jan 17, 2020 150.0 16.30 20.50
PX 200117P00155000 P Jan 17, 2020 155.0 18.10 23.00
PX 200117P00160000 P Jan 17, 2020 160.0 20.70 25.50
PX 200117P00165000 P Jan 17, 2020 165.0 23.60 28.50
PX 200117P00170000 P Jan 17, 2020 170.0 26.90 31.50
PX 200117P00175000 P Jan 17, 2020 175.0 31.10 35.00
PX 200117P00180000 P Jan 17, 2020 180.0 33.70 38.50
PX 200117P00185000 P Jan 17, 2020 185.0 37.50 42.00
PX 200117P00190000 P Jan 17, 2020 190.0 41.70 46.00
PX 200117P00195000 P Jan 17, 2020 195.0 45.60 50.00
PX 200117P00200000 P Jan 17, 2020 200.0 49.10 54.00
PX 200117P00210000 P Jan 17, 2020 210.0 58.00 63.00
PX 200117P00220000 P Jan 17, 2020 220.0 67.50 72.50
PX 200117P00230000 P Jan 17, 2020 230.0 77.00 82.00
OPRA data is delayed 15 minutes.