Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Praxair Inc (PX)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 170519C00075000 C 05/19/17 75.0 48.50 51.90
PX 170519C00080000 C 05/19/17 80.0 42.90 46.80
PX 170519C00085000 C 05/19/17 85.0 37.90 41.90
PX 170519C00090000 C 05/19/17 90.0 32.90 37.10
PX 170519C00095000 C 05/19/17 95.0 28.00 32.10
PX 170519C00100000 C 05/19/17 100.0 23.10 27.10
PX 170519C00105000 C 05/19/17 105.0 18.10 22.20
PX 170519C00110000 C 05/19/17 110.0 14.00 17.10
PX 170519C00115000 C 05/19/17 115.0 9.00 11.60
PX 170519C00120000 C 05/19/17 120.0 4.80 7.50
PX 170519C00125000 C 05/19/17 125.0 1.80 2.80
PX 170519C00130000 C 05/19/17 130.0 0.50 0.80
PX 170519C00135000 C 05/19/17 135.0 0.00 1.25
PX 170519C00140000 C 05/19/17 140.0 0.00 2.05
PX 170519C00145000 C 05/19/17 145.0 0.00 2.20
PX 170519C00150000 C 05/19/17 150.0 0.00 2.05
PX 170519C00155000 C 05/19/17 155.0 0.00 2.05
PX 170519C00160000 C 05/19/17 160.0 0.00 2.10
PX 170519C00165000 C 05/19/17 165.0 0.00 2.05
PX 170519P00075000 P 05/19/17 75.0 0.00 2.05
PX 170519P00080000 P 05/19/17 80.0 0.00 2.00
PX 170519P00085000 P 05/19/17 85.0 0.00 2.00
PX 170519P00090000 P 05/19/17 90.0 0.00 1.95
PX 170519P00095000 P 05/19/17 95.0 0.00 2.00
PX 170519P00100000 P 05/19/17 100.0 0.00 2.00
PX 170519P00105000 P 05/19/17 105.0 0.00 1.90
PX 170519P00110000 P 05/19/17 110.0 0.05 2.10
PX 170519P00115000 P 05/19/17 115.0 0.00 0.60
PX 170519P00120000 P 05/19/17 120.0 0.35 0.95
PX 170519P00125000 P 05/19/17 125.0 1.65 2.45
PX 170519P00130000 P 05/19/17 130.0 4.50 7.50
PX 170519P00135000 P 05/19/17 135.0 9.00 12.30
PX 170519P00140000 P 05/19/17 140.0 13.30 17.30
PX 170519P00145000 P 05/19/17 145.0 18.00 22.30
PX 170519P00150000 P 05/19/17 150.0 23.20 27.20
PX 170519P00155000 P 05/19/17 155.0 28.20 32.20
PX 170519P00160000 P 05/19/17 160.0 33.20 37.30
PX 170519P00165000 P 05/19/17 165.0 38.40 41.80
PX 170616C00075000 C 06/16/17 75.0 48.70 51.80
PX 170616C00080000 C 06/16/17 80.0 43.00 47.20
PX 170616C00085000 C 06/16/17 85.0 37.90 41.90
PX 170616C00090000 C 06/16/17 90.0 33.00 37.20
PX 170616C00095000 C 06/16/17 95.0 28.10 32.20
PX 170616C00100000 C 06/16/17 100.0 24.00 27.20
PX 170616C00105000 C 06/16/17 105.0 18.30 22.40
PX 170616C00110000 C 06/16/17 110.0 14.10 16.70
PX 170616C00115000 C 06/16/17 115.0 9.50 11.80
PX 170616C00120000 C 06/16/17 120.0 6.00 6.50
PX 170616C00125000 C 06/16/17 125.0 3.20 3.30
PX 170616C00130000 C 06/16/17 130.0 1.05 2.10
PX 170616C00135000 C 06/16/17 135.0 0.45 1.50
PX 170616C00140000 C 06/16/17 140.0 0.00 1.60
PX 170616C00145000 C 06/16/17 145.0 0.00 2.30
PX 170616C00150000 C 06/16/17 150.0 0.00 2.20
PX 170616C00155000 C 06/16/17 155.0 0.00 2.05
PX 170616C00160000 C 06/16/17 160.0 0.00 2.10
PX 170616C00165000 C 06/16/17 165.0 0.00 2.15
PX 170616C00170000 C 06/16/17 170.0 0.00 2.05
PX 170616C00175000 C 06/16/17 175.0 0.00 1.95
PX 170616P00075000 P 06/16/17 75.0 0.00 2.25
PX 170616P00080000 P 06/16/17 80.0 0.00 2.25
PX 170616P00085000 P 06/16/17 85.0 0.00 2.35
PX 170616P00090000 P 06/16/17 90.0 0.00 2.25
PX 170616P00095000 P 06/16/17 95.0 0.00 2.40
PX 170616P00100000 P 06/16/17 100.0 0.00 2.60
PX 170616P00105000 P 06/16/17 105.0 0.15 0.40
PX 170616P00110000 P 06/16/17 110.0 0.35 2.80
PX 170616P00115000 P 06/16/17 115.0 0.15 2.05
PX 170616P00120000 P 06/16/17 120.0 0.20 2.45
PX 170616P00125000 P 06/16/17 125.0 2.30 5.50
PX 170616P00130000 P 06/16/17 130.0 6.00 8.60
PX 170616P00135000 P 06/16/17 135.0 9.80 13.40
PX 170616P00140000 P 06/16/17 140.0 14.40 18.40
PX 170616P00145000 P 06/16/17 145.0 19.20 23.30
PX 170616P00150000 P 06/16/17 150.0 24.00 27.90
PX 170616P00155000 P 06/16/17 155.0 28.90 32.90
PX 170616P00160000 P 06/16/17 160.0 33.90 37.80
PX 170616P00165000 P 06/16/17 165.0 38.60 42.80
PX 170616P00170000 P 06/16/17 170.0 43.70 47.90
PX 170616P00175000 P 06/16/17 175.0 49.10 52.40
PX 170721C00060000 C 07/21/17 60.0 63.70 66.60
PX 170721C00065000 C 07/21/17 65.0 58.00 61.90
PX 170721C00070000 C 07/21/17 70.0 53.00 57.10
PX 170721C00075000 C 07/21/17 75.0 48.00 51.90
PX 170721C00080000 C 07/21/17 80.0 43.00 47.10
PX 170721C00085000 C 07/21/17 85.0 38.00 42.10
PX 170721C00090000 C 07/21/17 90.0 33.10 37.20
PX 170721C00095000 C 07/21/17 95.0 28.10 32.00
PX 170721C00100000 C 07/21/17 100.0 23.30 27.20
PX 170721C00105000 C 07/21/17 105.0 18.10 22.20
PX 170721C00110000 C 07/21/17 110.0 14.00 17.30
PX 170721C00115000 C 07/21/17 115.0 9.60 12.90
PX 170721C00120000 C 07/21/17 120.0 5.80 8.90
PX 170721C00125000 C 07/21/17 125.0 3.90 4.60
PX 170721C00130000 C 07/21/17 130.0 2.10 2.70
PX 170721C00135000 C 07/21/17 135.0 0.25 1.50
PX 170721C00140000 C 07/21/17 140.0 0.35 1.40
PX 170721C00145000 C 07/21/17 145.0 0.00 1.50
PX 170721C00150000 C 07/21/17 150.0 0.00 2.30
PX 170721C00155000 C 07/21/17 155.0 0.00 2.20
PX 170721C00160000 C 07/21/17 160.0 0.00 2.20
PX 170721C00165000 C 07/21/17 165.0 0.00 2.15
PX 170721C00170000 C 07/21/17 170.0 0.00 2.05
PX 170721C00175000 C 07/21/17 175.0 0.00 2.10
PX 170721P00060000 P 07/21/17 60.0 0.00 2.15
PX 170721P00065000 P 07/21/17 65.0 0.00 2.20
PX 170721P00070000 P 07/21/17 70.0 0.00 2.20
PX 170721P00075000 P 07/21/17 75.0 0.00 2.30
PX 170721P00080000 P 07/21/17 80.0 0.00 2.35
PX 170721P00085000 P 07/21/17 85.0 0.00 2.30
PX 170721P00090000 P 07/21/17 90.0 0.00 2.40
PX 170721P00095000 P 07/21/17 95.0 0.00 2.55
PX 170721P00100000 P 07/21/17 100.0 0.05 2.55
PX 170721P00105000 P 07/21/17 105.0 0.45 0.80
PX 170721P00110000 P 07/21/17 110.0 0.75 1.15
PX 170721P00115000 P 07/21/17 115.0 1.10 1.70
PX 170721P00120000 P 07/21/17 120.0 1.25 3.50
PX 170721P00125000 P 07/21/17 125.0 3.50 6.90
PX 170721P00130000 P 07/21/17 130.0 7.00 9.80
PX 170721P00135000 P 07/21/17 135.0 10.30 13.60
PX 170721P00140000 P 07/21/17 140.0 14.10 17.80
PX 170721P00145000 P 07/21/17 145.0 18.80 22.90
PX 170721P00150000 P 07/21/17 150.0 23.80 27.70
PX 170721P00155000 P 07/21/17 155.0 28.70 32.70
PX 170721P00160000 P 07/21/17 160.0 33.50 37.70
PX 170721P00165000 P 07/21/17 165.0 38.50 42.70
PX 170721P00170000 P 07/21/17 170.0 43.50 47.80
PX 170721P00175000 P 07/21/17 175.0 49.20 52.30
PX 171020C00060000 C 10/20/17 60.0 63.40 67.20
PX 171020C00065000 C 10/20/17 65.0 57.90 62.20
PX 171020C00070000 C 10/20/17 70.0 52.80 57.20
PX 171020C00075000 C 10/20/17 75.0 48.00 52.20
PX 171020C00080000 C 10/20/17 80.0 43.00 47.20
PX 171020C00085000 C 10/20/17 85.0 38.10 42.10
PX 171020C00090000 C 10/20/17 90.0 33.20 37.40
PX 171020C00095000 C 10/20/17 95.0 28.30 32.60
PX 171020C00100000 C 10/20/17 100.0 23.70 27.80
PX 171020C00105000 C 10/20/17 105.0 19.30 23.30
PX 171020C00110000 C 10/20/17 110.0 15.10 19.00
PX 171020C00115000 C 10/20/17 115.0 11.10 15.10
PX 171020C00120000 C 10/20/17 120.0 8.20 11.60
PX 171020C00125000 C 10/20/17 125.0 5.70 9.10
PX 171020C00130000 C 10/20/17 130.0 3.10 5.50
PX 171020C00135000 C 10/20/17 135.0 1.20 4.30
PX 171020C00140000 C 10/20/17 140.0 0.80 3.70
PX 171020C00145000 C 10/20/17 145.0 0.90 2.60
PX 171020C00150000 C 10/20/17 150.0 0.30 2.50
PX 171020C00155000 C 10/20/17 155.0 0.10 2.05
PX 171020C00160000 C 10/20/17 160.0 0.00 2.75
PX 171020C00165000 C 10/20/17 165.0 0.00 2.35
PX 171020C00170000 C 10/20/17 170.0 0.00 1.90
PX 171020C00175000 C 10/20/17 175.0 0.00 2.70
PX 171020P00060000 P 10/20/17 60.0 0.00 1.95
PX 171020P00065000 P 10/20/17 65.0 0.00 0.15
PX 171020P00070000 P 10/20/17 70.0 0.00 2.10
PX 171020P00075000 P 10/20/17 75.0 0.00 2.20
PX 171020P00080000 P 10/20/17 80.0 0.00 1.25
PX 171020P00085000 P 10/20/17 85.0 0.05 1.50
PX 171020P00090000 P 10/20/17 90.0 0.10 1.90
PX 171020P00095000 P 10/20/17 95.0 0.70 1.20
PX 171020P00100000 P 10/20/17 100.0 0.60 3.00
PX 171020P00105000 P 10/20/17 105.0 1.05 3.00
PX 171020P00110000 P 10/20/17 110.0 0.75 4.30
PX 171020P00115000 P 10/20/17 115.0 2.30 5.00
PX 171020P00120000 P 10/20/17 120.0 4.30 6.30
PX 171020P00125000 P 10/20/17 125.0 6.50 9.50
PX 171020P00130000 P 10/20/17 130.0 9.30 12.40
PX 171020P00135000 P 10/20/17 135.0 12.10 16.10
PX 171020P00140000 P 10/20/17 140.0 15.80 19.80
PX 171020P00145000 P 10/20/17 145.0 20.20 24.10
PX 171020P00150000 P 10/20/17 150.0 25.00 28.90
PX 171020P00155000 P 10/20/17 155.0 29.60 33.40
PX 171020P00160000 P 10/20/17 160.0 34.40 38.20
PX 171020P00165000 P 10/20/17 165.0 39.10 43.30
PX 171020P00170000 P 10/20/17 170.0 44.20 48.20
PX 171020P00175000 P 10/20/17 175.0 49.00 52.60
PX 180119C00070000 C 01/19/18 70.0 53.30 57.20
PX 180119C00075000 C 01/19/18 75.0 48.10 51.90
PX 180119C00080000 C 01/19/18 80.0 43.10 47.20
PX 180119C00085000 C 01/19/18 85.0 38.30 42.40
PX 180119C00090000 C 01/19/18 90.0 33.50 37.60
PX 180119C00095000 C 01/19/18 95.0 28.90 32.90
PX 180119C00100000 C 01/19/18 100.0 25.10 28.30
PX 180119C00105000 C 01/19/18 105.0 20.30 24.40
PX 180119C00110000 C 01/19/18 110.0 16.50 20.10
PX 180119C00115000 C 01/19/18 115.0 12.90 16.40
PX 180119C00120000 C 01/19/18 120.0 10.60 11.70
PX 180119C00125000 C 01/19/18 125.0 7.20 10.60
PX 180119C00130000 C 01/19/18 130.0 6.20 7.50
PX 180119C00135000 C 01/19/18 135.0 4.20 6.10
PX 180119C00140000 C 01/19/18 140.0 3.00 3.90
PX 180119C00145000 C 01/19/18 145.0 1.35 4.50
PX 180119C00150000 C 01/19/18 150.0 1.40 3.00
PX 180119C00155000 C 01/19/18 155.0 0.85 2.50
PX 180119C00160000 C 01/19/18 160.0 0.50 2.60
PX 180119C00165000 C 01/19/18 165.0 0.35 2.10
PX 180119C00170000 C 01/19/18 170.0 0.10 1.85
PX 180119C00175000 C 01/19/18 175.0 0.05 1.60
PX 180119P00070000 P 01/19/18 70.0 0.05 1.65
PX 180119P00075000 P 01/19/18 75.0 0.00 2.20
PX 180119P00080000 P 01/19/18 80.0 0.35 2.10
PX 180119P00085000 P 01/19/18 85.0 0.45 2.65
PX 180119P00090000 P 01/19/18 90.0 0.80 2.70
PX 180119P00095000 P 01/19/18 95.0 1.15 2.75
PX 180119P00100000 P 01/19/18 100.0 1.55 3.50
PX 180119P00105000 P 01/19/18 105.0 2.15 4.20
PX 180119P00110000 P 01/19/18 110.0 3.00 5.60
PX 180119P00115000 P 01/19/18 115.0 4.40 7.30
PX 180119P00120000 P 01/19/18 120.0 7.30 7.80
PX 180119P00125000 P 01/19/18 125.0 8.60 11.70
PX 180119P00130000 P 01/19/18 130.0 11.20 14.60
PX 180119P00135000 P 01/19/18 135.0 14.60 18.00
PX 180119P00140000 P 01/19/18 140.0 17.90 21.90
PX 180119P00145000 P 01/19/18 145.0 22.00 25.90
PX 180119P00150000 P 01/19/18 150.0 26.00 30.10
PX 180119P00155000 P 01/19/18 155.0 30.50 34.40
PX 180119P00160000 P 01/19/18 160.0 35.20 39.10
PX 180119P00165000 P 01/19/18 165.0 40.10 44.10
PX 180119P00170000 P 01/19/18 170.0 44.60 48.70
PX 180119P00175000 P 01/19/18 175.0 49.60 53.60
PX 190118C00070000 C 01/18/19 70.0 52.60 57.50
PX 190118C00075000 C 01/18/19 75.0 48.00 52.90
PX 190118C00080000 C 01/18/19 80.0 43.10 48.00
PX 190118C00085000 C 01/18/19 85.0 39.00 43.90
PX 190118C00090000 C 01/18/19 90.0 35.00 39.50
PX 190118C00095000 C 01/18/19 95.0 30.90 35.50
PX 190118C00100000 C 01/18/19 100.0 27.00 31.90
PX 190118C00105000 C 01/18/19 105.0 23.50 28.30
PX 190118C00110000 C 01/18/19 110.0 20.00 24.80
PX 190118C00115000 C 01/18/19 115.0 17.50 21.60
PX 190118C00120000 C 01/18/19 120.0 14.90 18.80
PX 190118C00125000 C 01/18/19 125.0 12.80 15.80
PX 190118C00130000 C 01/18/19 130.0 10.80 14.40
PX 190118C00135000 C 01/18/19 135.0 9.40 13.00
PX 190118C00140000 C 01/18/19 140.0 7.90 9.90
PX 190118C00145000 C 01/18/19 145.0 6.00 9.40
PX 190118C00150000 C 01/18/19 150.0 5.30 7.00
PX 190118C00155000 C 01/18/19 155.0 3.90 6.60
PX 190118C00160000 C 01/18/19 160.0 3.30 5.60
PX 190118C00165000 C 01/18/19 165.0 2.70 4.80
PX 190118C00170000 C 01/18/19 170.0 2.40 4.20
PX 190118C00175000 C 01/18/19 175.0 1.40 3.50
PX 190118P00070000 P 01/18/19 70.0 0.95 3.10
PX 190118P00075000 P 01/18/19 75.0 1.45 3.50
PX 190118P00080000 P 01/18/19 80.0 1.80 3.70
PX 190118P00085000 P 01/18/19 85.0 2.30 4.30
PX 190118P00090000 P 01/18/19 90.0 3.10 5.00
PX 190118P00095000 P 01/18/19 95.0 4.30 6.30
PX 190118P00100000 P 01/18/19 100.0 5.00 7.60
PX 190118P00105000 P 01/18/19 105.0 6.30 9.00
PX 190118P00110000 P 01/18/19 110.0 7.70 10.70
PX 190118P00115000 P 01/18/19 115.0 9.50 13.20
PX 190118P00120000 P 01/18/19 120.0 12.00 15.20
PX 190118P00125000 P 01/18/19 125.0 14.00 17.80
PX 190118P00130000 P 01/18/19 130.0 16.70 20.70
PX 190118P00135000 P 01/18/19 135.0 19.60 23.60
PX 190118P00140000 P 01/18/19 140.0 23.10 26.80
PX 190118P00145000 P 01/18/19 145.0 26.50 30.10
PX 190118P00150000 P 01/18/19 150.0 30.80 34.30
PX 190118P00155000 P 01/18/19 155.0 34.00 38.30
PX 190118P00160000 P 01/18/19 160.0 38.00 42.30
PX 190118P00165000 P 01/18/19 165.0 42.00 46.50
PX 190118P00170000 P 01/18/19 170.0 46.50 50.80
PX 190118P00175000 P 01/18/19 175.0 50.50 55.30

OPRA data is delayed 15 minutes.