Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Praxair Inc (PX)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 150619C00065000 C 06/19/15 65.0 55.60 59.60
PX 150619C00070000 C 06/19/15 70.0 50.60 54.60
PX 150619C00075000 C 06/19/15 75.0 45.60 49.70
PX 150619C00080000 C 06/19/15 80.0 40.80 44.70
PX 150619C00085000 C 06/19/15 85.0 35.80 39.70
PX 150619C00090000 C 06/19/15 90.0 30.90 34.70
PX 150619C00095000 C 06/19/15 95.0 25.90 29.80
PX 150619C00100000 C 06/19/15 100.0 20.80 24.70
PX 150619C00105000 C 06/19/15 105.0 16.70 19.00
PX 150619C00110000 C 06/19/15 110.0 12.00 13.70
PX 150619C00115000 C 06/19/15 115.0 7.10 8.50
PX 150619C00120000 C 06/19/15 120.0 2.80 3.10
PX 150619C00125000 C 06/19/15 125.0 0.50 0.65
PX 150619C00130000 C 06/19/15 130.0 0.05 0.25
PX 150619C00135000 C 06/19/15 135.0 0.00 0.25
PX 150619C00140000 C 06/19/15 140.0 0.00 0.15
PX 150619C00145000 C 06/19/15 145.0 0.00 0.50
PX 150619C00150000 C 06/19/15 150.0 0.00 0.50
PX 150619C00155000 C 06/19/15 155.0 0.00 0.50
PX 150619C00160000 C 06/19/15 160.0 0.00 0.50
PX 150619C00165000 C 06/19/15 165.0 0.00 0.50
PX 150619C00170000 C 06/19/15 170.0 0.00 0.50
PX 150619C00175000 C 06/19/15 175.0 0.00 0.50
PX 150619C00180000 C 06/19/15 180.0 0.00 0.50
PX 150619P00065000 P 06/19/15 65.0 0.00 0.50
PX 150619P00070000 P 06/19/15 70.0 0.00 0.50
PX 150619P00075000 P 06/19/15 75.0 0.00 0.50
PX 150619P00080000 P 06/19/15 80.0 0.00 0.50
PX 150619P00085000 P 06/19/15 85.0 0.00 0.50
PX 150619P00090000 P 06/19/15 90.0 0.00 0.50
PX 150619P00095000 P 06/19/15 95.0 0.00 0.50
PX 150619P00100000 P 06/19/15 100.0 0.00 0.50
PX 150619P00105000 P 06/19/15 105.0 0.00 0.25
PX 150619P00110000 P 06/19/15 110.0 0.00 0.25
PX 150619P00115000 P 06/19/15 115.0 0.10 0.25
PX 150619P00120000 P 06/19/15 120.0 0.90 1.05
PX 150619P00125000 P 06/19/15 125.0 3.60 3.90
PX 150619P00130000 P 06/19/15 130.0 7.40 8.70
PX 150619P00135000 P 06/19/15 135.0 12.30 13.80
PX 150619P00140000 P 06/19/15 140.0 17.10 18.80
PX 150619P00145000 P 06/19/15 145.0 21.30 24.90
PX 150619P00150000 P 06/19/15 150.0 26.30 29.80
PX 150619P00155000 P 06/19/15 155.0 31.20 34.90
PX 150619P00160000 P 06/19/15 160.0 36.20 39.90
PX 150619P00165000 P 06/19/15 165.0 41.20 44.80
PX 150619P00170000 P 06/19/15 170.0 46.10 49.90
PX 150619P00175000 P 06/19/15 175.0 51.10 54.80
PX 150619P00180000 P 06/19/15 180.0 56.10 59.90
PX 150717C00060000 C 07/17/15 60.0 60.60 64.70
PX 150717C00065000 C 07/17/15 65.0 55.90 59.80
PX 150717C00070000 C 07/17/15 70.0 50.90 54.80
PX 150717C00075000 C 07/17/15 75.0 45.90 49.80
PX 150717C00080000 C 07/17/15 80.0 40.90 44.80
PX 150717C00085000 C 07/17/15 85.0 35.90 39.80
PX 150717C00090000 C 07/17/15 90.0 30.90 34.70
PX 150717C00095000 C 07/17/15 95.0 25.90 29.80
PX 150717C00100000 C 07/17/15 100.0 20.80 24.80
PX 150717C00105000 C 07/17/15 105.0 16.70 18.70
PX 150717C00110000 C 07/17/15 110.0 12.00 13.60
PX 150717C00115000 C 07/17/15 115.0 7.30 7.90
PX 150717C00120000 C 07/17/15 120.0 3.50 3.90
PX 150717C00125000 C 07/17/15 125.0 1.30 1.50
PX 150717C00130000 C 07/17/15 130.0 0.40 0.55
PX 150717C00135000 C 07/17/15 135.0 0.05 0.25
PX 150717C00140000 C 07/17/15 140.0 0.10 0.15
PX 150717C00145000 C 07/17/15 145.0 0.00 0.25
PX 150717C00150000 C 07/17/15 150.0 0.00 0.50
PX 150717C00155000 C 07/17/15 155.0 0.00 0.50
PX 150717C00160000 C 07/17/15 160.0 0.00 0.50
PX 150717C00165000 C 07/17/15 165.0 0.00 0.50
PX 150717C00170000 C 07/17/15 170.0 0.00 0.50
PX 150717C00175000 C 07/17/15 175.0 0.00 0.50
PX 150717P00060000 P 07/17/15 60.0 0.00 0.50
PX 150717P00065000 P 07/17/15 65.0 0.00 0.50
PX 150717P00070000 P 07/17/15 70.0 0.00 0.50
PX 150717P00075000 P 07/17/15 75.0 0.00 0.50
PX 150717P00080000 P 07/17/15 80.0 0.00 0.50
PX 150717P00085000 P 07/17/15 85.0 0.00 0.50
PX 150717P00090000 P 07/17/15 90.0 0.00 0.50
PX 150717P00095000 P 07/17/15 95.0 0.00 0.25
PX 150717P00100000 P 07/17/15 100.0 0.00 0.25
PX 150717P00105000 P 07/17/15 105.0 0.05 0.25
PX 150717P00110000 P 07/17/15 110.0 0.15 0.35
PX 150717P00115000 P 07/17/15 115.0 0.55 0.75
PX 150717P00120000 P 07/17/15 120.0 1.75 1.95
PX 150717P00125000 P 07/17/15 125.0 4.30 4.70
PX 150717P00130000 P 07/17/15 130.0 8.40 8.80
PX 150717P00135000 P 07/17/15 135.0 12.40 14.10
PX 150717P00140000 P 07/17/15 140.0 16.50 18.80
PX 150717P00145000 P 07/17/15 145.0 21.90 24.10
PX 150717P00150000 P 07/17/15 150.0 26.80 30.00
PX 150717P00155000 P 07/17/15 155.0 31.90 35.30
PX 150717P00160000 P 07/17/15 160.0 36.10 40.20
PX 150717P00165000 P 07/17/15 165.0 41.20 45.20
PX 150717P00170000 P 07/17/15 170.0 46.30 50.20
PX 150717P00175000 P 07/17/15 175.0 51.10 55.10
PX 151016C00060000 C 10/16/15 60.0 60.80 64.60
PX 151016C00065000 C 10/16/15 65.0 55.90 59.70
PX 151016C00070000 C 10/16/15 70.0 50.80 54.60
PX 151016C00075000 C 10/16/15 75.0 45.90 49.80
PX 151016C00080000 C 10/16/15 80.0 40.80 44.60
PX 151016C00085000 C 10/16/15 85.0 35.80 39.60
PX 151016C00090000 C 10/16/15 90.0 30.80 34.60
PX 151016C00095000 C 10/16/15 95.0 26.80 29.00
PX 151016C00100000 C 10/16/15 100.0 20.90 24.10
PX 151016C00105000 C 10/16/15 105.0 16.90 18.50
PX 151016C00110000 C 10/16/15 110.0 12.70 13.20
PX 151016C00115000 C 10/16/15 115.0 8.60 9.20
PX 151016C00120000 C 10/16/15 120.0 5.30 5.70
PX 151016C00125000 C 10/16/15 125.0 3.00 3.30
PX 151016C00130000 C 10/16/15 130.0 1.50 1.80
PX 151016C00135000 C 10/16/15 135.0 0.75 0.95
PX 151016C00140000 C 10/16/15 140.0 0.30 0.55
PX 151016C00145000 C 10/16/15 145.0 0.10 0.40
PX 151016C00150000 C 10/16/15 150.0 0.00 0.30
PX 151016C00155000 C 10/16/15 155.0 0.00 0.25
PX 151016C00160000 C 10/16/15 160.0 0.00 0.25
PX 151016C00165000 C 10/16/15 165.0 0.00 0.25
PX 151016C00170000 C 10/16/15 170.0 0.00 0.50
PX 151016C00175000 C 10/16/15 175.0 0.00 0.50
PX 151016P00060000 P 10/16/15 60.0 0.00 0.50
PX 151016P00065000 P 10/16/15 65.0 0.00 0.50
PX 151016P00070000 P 10/16/15 70.0 0.00 0.50
PX 151016P00075000 P 10/16/15 75.0 0.00 0.25
PX 151016P00080000 P 10/16/15 80.0 0.05 0.30
PX 151016P00085000 P 10/16/15 85.0 0.10 0.35
PX 151016P00090000 P 10/16/15 90.0 0.10 0.40
PX 151016P00095000 P 10/16/15 95.0 0.20 0.45
PX 151016P00100000 P 10/16/15 100.0 0.40 0.60
PX 151016P00105000 P 10/16/15 105.0 0.70 0.90
PX 151016P00110000 P 10/16/15 110.0 1.25 1.45
PX 151016P00115000 P 10/16/15 115.0 2.20 2.45
PX 151016P00120000 P 10/16/15 120.0 3.90 4.20
PX 151016P00125000 P 10/16/15 125.0 6.60 7.00
PX 151016P00130000 P 10/16/15 130.0 10.10 10.50
PX 151016P00135000 P 10/16/15 135.0 14.30 14.80
PX 151016P00140000 P 10/16/15 140.0 18.20 19.80
PX 151016P00145000 P 10/16/15 145.0 22.70 24.60
PX 151016P00150000 P 10/16/15 150.0 27.50 30.50
PX 151016P00155000 P 10/16/15 155.0 32.00 34.50
PX 151016P00160000 P 10/16/15 160.0 36.70 39.50
PX 151016P00165000 P 10/16/15 165.0 41.50 45.40
PX 151016P00170000 P 10/16/15 170.0 46.70 50.40
PX 151016P00175000 P 10/16/15 175.0 51.70 55.40
PX 160115C00060000 C 01/15/16 60.0 60.70 64.60
PX 160115C00065000 C 01/15/16 65.0 55.90 59.70
PX 160115C00070000 C 01/15/16 70.0 50.80 54.60
PX 160115C00075000 C 01/15/16 75.0 46.00 49.70
PX 160115C00080000 C 01/15/16 80.0 40.80 44.80
PX 160115C00085000 C 01/15/16 85.0 35.80 39.80
PX 160115C00090000 C 01/15/16 90.0 31.70 33.50
PX 160115C00095000 C 01/15/16 95.0 26.70 28.50
PX 160115C00100000 C 01/15/16 100.0 21.70 23.50
PX 160115C00105000 C 01/15/16 105.0 17.60 18.30
PX 160115C00110000 C 01/15/16 110.0 13.40 13.90
PX 160115C00115000 C 01/15/16 115.0 9.60 10.10
PX 160115C00120000 C 01/15/16 120.0 6.50 7.00
PX 160115C00125000 C 01/15/16 125.0 4.20 4.60
PX 160115C00130000 C 01/15/16 130.0 2.55 2.85
PX 160115C00135000 C 01/15/16 135.0 1.50 1.80
PX 160115C00140000 C 01/15/16 140.0 0.75 1.15
PX 160115C00145000 C 01/15/16 145.0 0.35 0.75
PX 160115C00150000 C 01/15/16 150.0 0.15 0.55
PX 160115C00155000 C 01/15/16 155.0 0.05 0.40
PX 160115C00160000 C 01/15/16 160.0 0.00 0.30
PX 160115C00165000 C 01/15/16 165.0 0.00 0.25
PX 160115C00170000 C 01/15/16 170.0 0.00 0.25
PX 160115C00175000 C 01/15/16 175.0 0.00 0.25
PX 160115C00180000 C 01/15/16 180.0 0.00 0.50
PX 160115P00060000 P 01/15/16 60.0 0.00 1.10
PX 160115P00065000 P 01/15/16 65.0 0.10 0.35
PX 160115P00070000 P 01/15/16 70.0 0.10 0.40
PX 160115P00075000 P 01/15/16 75.0 0.15 0.50
PX 160115P00080000 P 01/15/16 80.0 0.20 0.55
PX 160115P00085000 P 01/15/16 85.0 0.25 0.65
PX 160115P00090000 P 01/15/16 90.0 0.40 0.75
PX 160115P00095000 P 01/15/16 95.0 0.65 0.95
PX 160115P00100000 P 01/15/16 100.0 1.00 1.25
PX 160115P00105000 P 01/15/16 105.0 1.50 1.75
PX 160115P00110000 P 01/15/16 110.0 2.30 2.60
PX 160115P00115000 P 01/15/16 115.0 3.70 4.00
PX 160115P00120000 P 01/15/16 120.0 5.70 6.00
PX 160115P00125000 P 01/15/16 125.0 8.20 8.70
PX 160115P00130000 P 01/15/16 130.0 11.60 12.10
PX 160115P00135000 P 01/15/16 135.0 15.50 16.00
PX 160115P00140000 P 01/15/16 140.0 19.80 20.40
PX 160115P00145000 P 01/15/16 145.0 23.70 25.60
PX 160115P00150000 P 01/15/16 150.0 28.50 30.40
PX 160115P00155000 P 01/15/16 155.0 32.60 35.40
PX 160115P00160000 P 01/15/16 160.0 37.90 40.60
PX 160115P00165000 P 01/15/16 165.0 43.20 45.50
PX 160115P00170000 P 01/15/16 170.0 47.80 50.40
PX 160115P00175000 P 01/15/16 175.0 52.10 55.90
PX 160115P00180000 P 01/15/16 180.0 57.00 60.80

OPRA data is delayed 15 minutes.