Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Praxair Inc (PX)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 141220C00075000 C 12/20/14 75.0 52.90 56.90
PX 141220C00080000 C 12/20/14 80.0 47.90 51.90
PX 141220C00085000 C 12/20/14 85.0 42.70 46.70
PX 141220C00090000 C 12/20/14 90.0 37.70 41.70
PX 141220C00095000 C 12/20/14 95.0 32.70 36.70
PX 141220C00100000 C 12/20/14 100.0 27.70 31.70
PX 141220C00105000 C 12/20/14 105.0 23.10 26.90
PX 141220C00110000 C 12/20/14 110.0 18.40 21.90
PX 141220C00115000 C 12/20/14 115.0 14.00 16.90
PX 141220C00120000 C 12/20/14 120.0 8.60 12.20
PX 141220C00125000 C 12/20/14 125.0 4.50 6.00
PX 141220C00130000 C 12/20/14 130.0 1.25 1.40
PX 141220C00135000 C 12/20/14 135.0 0.20 0.40
PX 141220C00140000 C 12/20/14 140.0 0.00 0.25
PX 141220C00145000 C 12/20/14 145.0 0.00 0.25
PX 141220C00150000 C 12/20/14 150.0 0.00 0.25
PX 141220C00155000 C 12/20/14 155.0 0.00 0.25
PX 141220C00160000 C 12/20/14 160.0 0.00 0.25
PX 141220C00165000 C 12/20/14 165.0 0.00 0.25
PX 141220P00075000 P 12/20/14 75.0 0.00 0.25
PX 141220P00080000 P 12/20/14 80.0 0.00 0.25
PX 141220P00085000 P 12/20/14 85.0 0.00 0.25
PX 141220P00090000 P 12/20/14 90.0 0.00 0.25
PX 141220P00095000 P 12/20/14 95.0 0.00 0.25
PX 141220P00100000 P 12/20/14 100.0 0.00 0.25
PX 141220P00105000 P 12/20/14 105.0 0.00 0.30
PX 141220P00110000 P 12/20/14 110.0 0.00 0.30
PX 141220P00115000 P 12/20/14 115.0 0.00 0.30
PX 141220P00120000 P 12/20/14 120.0 0.05 0.35
PX 141220P00125000 P 12/20/14 125.0 0.55 0.60
PX 141220P00130000 P 12/20/14 130.0 2.30 2.40
PX 141220P00135000 P 12/20/14 135.0 4.90 6.70
PX 141220P00140000 P 12/20/14 140.0 8.90 11.80
PX 141220P00145000 P 12/20/14 145.0 13.80 16.80
PX 141220P00150000 P 12/20/14 150.0 18.80 22.10
PX 141220P00155000 P 12/20/14 155.0 23.80 27.30
PX 141220P00160000 P 12/20/14 160.0 28.80 32.30
PX 141220P00165000 P 12/20/14 165.0 33.80 37.10
PX 150117C00070000 C 01/17/15 70.0 57.70 61.70
PX 150117C00075000 C 01/17/15 75.0 52.70 56.70
PX 150117C00080000 C 01/17/15 80.0 47.90 51.90
PX 150117C00085000 C 01/17/15 85.0 42.70 46.90
PX 150117C00090000 C 01/17/15 90.0 37.70 41.90
PX 150117C00095000 C 01/17/15 95.0 32.90 36.70
PX 150117C00100000 C 01/17/15 100.0 28.10 32.00
PX 150117C00105000 C 01/17/15 105.0 23.60 26.90
PX 150117C00110000 C 01/17/15 110.0 19.00 21.90
PX 150117C00115000 C 01/17/15 115.0 14.00 15.90
PX 150117C00120000 C 01/17/15 120.0 9.30 11.00
PX 150117C00125000 C 01/17/15 125.0 5.10 6.50
PX 150117C00130000 C 01/17/15 130.0 2.05 2.30
PX 150117C00135000 C 01/17/15 135.0 0.65 0.85
PX 150117C00140000 C 01/17/15 140.0 0.15 0.50
PX 150117C00145000 C 01/17/15 145.0 0.00 0.30
PX 150117C00150000 C 01/17/15 150.0 0.00 0.25
PX 150117C00155000 C 01/17/15 155.0 0.00 0.25
PX 150117C00160000 C 01/17/15 160.0 0.00 0.25
PX 150117C00165000 C 01/17/15 165.0 0.00 0.25
PX 150117C00170000 C 01/17/15 170.0 0.00 0.25
PX 150117C00175000 C 01/17/15 175.0 0.00 0.25
PX 150117C00180000 C 01/17/15 180.0 0.00 0.25
PX 150117C00185000 C 01/17/15 185.0 0.00 0.25
PX 150117C00190000 C 01/17/15 190.0 0.00 0.25
PX 150117P00070000 P 01/17/15 70.0 0.00 0.25
PX 150117P00075000 P 01/17/15 75.0 0.00 0.25
PX 150117P00080000 P 01/17/15 80.0 0.00 0.25
PX 150117P00085000 P 01/17/15 85.0 0.00 0.25
PX 150117P00090000 P 01/17/15 90.0 0.00 0.30
PX 150117P00095000 P 01/17/15 95.0 0.00 0.30
PX 150117P00100000 P 01/17/15 100.0 0.00 0.30
PX 150117P00105000 P 01/17/15 105.0 0.00 0.45
PX 150117P00110000 P 01/17/15 110.0 0.05 0.40
PX 150117P00115000 P 01/17/15 115.0 0.15 0.40
PX 150117P00120000 P 01/17/15 120.0 0.50 0.60
PX 150117P00125000 P 01/17/15 125.0 1.20 1.40
PX 150117P00130000 P 01/17/15 130.0 3.10 3.40
PX 150117P00135000 P 01/17/15 135.0 6.40 7.00
PX 150117P00140000 P 01/17/15 140.0 9.00 12.00
PX 150117P00145000 P 01/17/15 145.0 13.90 16.80
PX 150117P00150000 P 01/17/15 150.0 18.80 21.80
PX 150117P00155000 P 01/17/15 155.0 23.80 27.10
PX 150117P00160000 P 01/17/15 160.0 28.80 32.10
PX 150117P00165000 P 01/17/15 165.0 33.80 37.30
PX 150117P00170000 P 01/17/15 170.0 38.80 42.30
PX 150117P00175000 P 01/17/15 175.0 43.80 47.50
PX 150117P00180000 P 01/17/15 180.0 48.70 52.50
PX 150117P00185000 P 01/17/15 185.0 53.90 57.90
PX 150117P00190000 P 01/17/15 190.0 59.40 62.80
PX 150417C00085000 C 04/17/15 85.0 43.00 46.90
PX 150417C00090000 C 04/17/15 90.0 38.40 41.90
PX 150417C00095000 C 04/17/15 95.0 33.10 36.90
PX 150417C00100000 C 04/17/15 100.0 28.40 31.90
PX 150417C00105000 C 04/17/15 105.0 23.60 26.90
PX 150417C00110000 C 04/17/15 110.0 19.00 21.00
PX 150417C00115000 C 04/17/15 115.0 14.50 16.40
PX 150417C00120000 C 04/17/15 120.0 10.40 12.30
PX 150417C00125000 C 04/17/15 125.0 6.80 8.30
PX 150417C00130000 C 04/17/15 130.0 4.10 5.10
PX 150417C00135000 C 04/17/15 135.0 2.20 2.90
PX 150417C00140000 C 04/17/15 140.0 1.10 1.60
PX 150417C00145000 C 04/17/15 145.0 0.45 0.95
PX 150417C00150000 C 04/17/15 150.0 0.10 0.60
PX 150417C00155000 C 04/17/15 155.0 0.00 0.50
PX 150417C00160000 C 04/17/15 160.0 0.00 0.45
PX 150417C00165000 C 04/17/15 165.0 0.00 0.50
PX 150417C00170000 C 04/17/15 170.0 0.00 0.50
PX 150417C00175000 C 04/17/15 175.0 0.00 0.50
PX 150417P00085000 P 04/17/15 85.0 0.00 0.45
PX 150417P00090000 P 04/17/15 90.0 0.00 0.50
PX 150417P00095000 P 04/17/15 95.0 0.00 0.50
PX 150417P00100000 P 04/17/15 100.0 0.15 0.50
PX 150417P00105000 P 04/17/15 105.0 0.35 0.60
PX 150417P00110000 P 04/17/15 110.0 0.55 0.85
PX 150417P00115000 P 04/17/15 115.0 1.10 1.35
PX 150417P00120000 P 04/17/15 120.0 1.80 2.20
PX 150417P00125000 P 04/17/15 125.0 3.40 3.70
PX 150417P00130000 P 04/17/15 130.0 5.70 6.00
PX 150417P00135000 P 04/17/15 135.0 8.80 9.30
PX 150417P00140000 P 04/17/15 140.0 11.10 13.20
PX 150417P00145000 P 04/17/15 145.0 15.50 17.90
PX 150417P00150000 P 04/17/15 150.0 19.50 23.00
PX 150417P00155000 P 04/17/15 155.0 24.40 28.10
PX 150417P00160000 P 04/17/15 160.0 29.30 32.80
PX 150417P00165000 P 04/17/15 165.0 34.10 37.80
PX 150417P00170000 P 04/17/15 170.0 39.10 42.80
PX 150417P00175000 P 04/17/15 175.0 44.10 47.80
PX 150717C00085000 C 07/17/15 85.0 43.90 46.90
PX 150717C00090000 C 07/17/15 90.0 38.90 41.90
PX 150717C00095000 C 07/17/15 95.0 33.90 36.70
PX 150717C00100000 C 07/17/15 100.0 28.90 31.70
PX 150717C00105000 C 07/17/15 105.0 24.00 26.80
PX 150717C00110000 C 07/17/15 110.0 19.00 22.10
PX 150717C00115000 C 07/17/15 115.0 14.40 17.80
PX 150717C00120000 C 07/17/15 120.0 10.40 14.00
PX 150717C00125000 C 07/17/15 125.0 7.10 10.70
PX 150717C00130000 C 07/17/15 130.0 4.90 6.60
PX 150717C00135000 C 07/17/15 135.0 3.30 4.40
PX 150717C00140000 C 07/17/15 140.0 1.60 3.90
PX 150717C00145000 C 07/17/15 145.0 0.85 3.10
PX 150717C00150000 C 07/17/15 150.0 0.40 2.30
PX 150717C00155000 C 07/17/15 155.0 0.00 4.40
PX 150717C00160000 C 07/17/15 160.0 0.00 1.80
PX 150717C00165000 C 07/17/15 165.0 0.00 1.70
PX 150717C00170000 C 07/17/15 170.0 0.00 1.65
PX 150717C00175000 C 07/17/15 175.0 0.00 1.20
PX 150717P00085000 P 07/17/15 85.0 0.05 0.50
PX 150717P00090000 P 07/17/15 90.0 0.15 0.55
PX 150717P00095000 P 07/17/15 95.0 0.00 0.95
PX 150717P00100000 P 07/17/15 100.0 0.50 1.10
PX 150717P00105000 P 07/17/15 105.0 0.00 4.50
PX 150717P00110000 P 07/17/15 110.0 1.35 3.10
PX 150717P00115000 P 07/17/15 115.0 2.10 4.10
PX 150717P00120000 P 07/17/15 120.0 3.30 5.50
PX 150717P00125000 P 07/17/15 125.0 4.90 7.10
PX 150717P00130000 P 07/17/15 130.0 7.10 9.40
PX 150717P00135000 P 07/17/15 135.0 10.00 12.30
PX 150717P00140000 P 07/17/15 140.0 12.80 15.90
PX 150717P00145000 P 07/17/15 145.0 17.50 19.90
PX 150717P00150000 P 07/17/15 150.0 21.60 24.20
PX 150717P00155000 P 07/17/15 155.0 26.60 29.00
PX 150717P00160000 P 07/17/15 160.0 30.90 33.80
PX 150717P00165000 P 07/17/15 165.0 35.70 39.20
PX 150717P00170000 P 07/17/15 170.0 40.50 44.20
PX 150717P00175000 P 07/17/15 175.0 45.60 48.80

OPRA data is delayed 15 minutes.