Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Praxair Inc (PX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 150717C00060000 C 07/17/15 60.0 57.40 60.80
PX 150717C00065000 C 07/17/15 65.0 52.40 55.80
PX 150717C00070000 C 07/17/15 70.0 47.40 50.80
PX 150717C00075000 C 07/17/15 75.0 42.40 45.80
PX 150717C00080000 C 07/17/15 80.0 37.40 40.80
PX 150717C00085000 C 07/17/15 85.0 32.40 35.80
PX 150717C00090000 C 07/17/15 90.0 27.40 30.80
PX 150717C00095000 C 07/17/15 95.0 22.40 25.80
PX 150717C00100000 C 07/17/15 100.0 17.30 20.80
PX 150717C00105000 C 07/17/15 105.0 13.20 15.80
PX 150717C00110000 C 07/17/15 110.0 8.20 10.90
PX 150717C00115000 C 07/17/15 115.0 4.10 4.50
PX 150717C00120000 C 07/17/15 120.0 0.95 1.10
PX 150717C00125000 C 07/17/15 125.0 0.10 0.20
PX 150717C00130000 C 07/17/15 130.0 0.05 0.25
PX 150717C00135000 C 07/17/15 135.0 0.00 0.10
PX 150717C00140000 C 07/17/15 140.0 0.00 0.10
PX 150717C00145000 C 07/17/15 145.0 0.00 0.50
PX 150717C00150000 C 07/17/15 150.0 0.00 0.50
PX 150717C00155000 C 07/17/15 155.0 0.00 0.50
PX 150717C00160000 C 07/17/15 160.0 0.00 0.50
PX 150717C00165000 C 07/17/15 165.0 0.00 0.50
PX 150717C00170000 C 07/17/15 170.0 0.00 0.50
PX 150717C00175000 C 07/17/15 175.0 0.00 0.50
PX 150717P00060000 P 07/17/15 60.0 0.00 0.50
PX 150717P00065000 P 07/17/15 65.0 0.00 0.50
PX 150717P00070000 P 07/17/15 70.0 0.00 0.50
PX 150717P00075000 P 07/17/15 75.0 0.00 0.50
PX 150717P00080000 P 07/17/15 80.0 0.00 0.50
PX 150717P00085000 P 07/17/15 85.0 0.00 0.50
PX 150717P00090000 P 07/17/15 90.0 0.00 0.50
PX 150717P00095000 P 07/17/15 95.0 0.00 0.50
PX 150717P00100000 P 07/17/15 100.0 0.00 0.25
PX 150717P00105000 P 07/17/15 105.0 0.00 0.25
PX 150717P00110000 P 07/17/15 110.0 0.05 0.25
PX 150717P00115000 P 07/17/15 115.0 0.35 0.45
PX 150717P00120000 P 07/17/15 120.0 1.95 2.25
PX 150717P00125000 P 07/17/15 125.0 6.00 7.00
PX 150717P00130000 P 07/17/15 130.0 10.90 11.90
PX 150717P00135000 P 07/17/15 135.0 14.40 16.90
PX 150717P00140000 P 07/17/15 140.0 19.20 22.60
PX 150717P00145000 P 07/17/15 145.0 24.20 27.60
PX 150717P00150000 P 07/17/15 150.0 29.20 32.60
PX 150717P00155000 P 07/17/15 155.0 34.20 37.60
PX 150717P00160000 P 07/17/15 160.0 39.20 42.60
PX 150717P00165000 P 07/17/15 165.0 44.20 47.60
PX 150717P00170000 P 07/17/15 170.0 49.20 52.60
PX 150717P00175000 P 07/17/15 175.0 54.20 57.60
PX 150821C00065000 C 08/21/15 65.0 52.40 55.80
PX 150821C00070000 C 08/21/15 70.0 47.40 50.80
PX 150821C00075000 C 08/21/15 75.0 42.40 45.80
PX 150821C00080000 C 08/21/15 80.0 37.40 40.90
PX 150821C00085000 C 08/21/15 85.0 32.40 35.90
PX 150821C00090000 C 08/21/15 90.0 28.10 30.90
PX 150821C00095000 C 08/21/15 95.0 23.30 26.00
PX 150821C00100000 C 08/21/15 100.0 18.10 21.20
PX 150821C00105000 C 08/21/15 105.0 13.60 15.50
PX 150821C00110000 C 08/21/15 110.0 9.30 9.80
PX 150821C00115000 C 08/21/15 115.0 5.30 5.70
PX 150821C00120000 C 08/21/15 120.0 2.40 2.50
PX 150821C00125000 C 08/21/15 125.0 0.80 0.95
PX 150821C00130000 C 08/21/15 130.0 0.20 0.35
PX 150821C00135000 C 08/21/15 135.0 0.05 0.25
PX 150821C00140000 C 08/21/15 140.0 0.00 0.25
PX 150821C00145000 C 08/21/15 145.0 0.00 0.25
PX 150821C00150000 C 08/21/15 150.0 0.00 0.25
PX 150821C00155000 C 08/21/15 155.0 0.00 0.50
PX 150821C00160000 C 08/21/15 160.0 0.00 0.50
PX 150821C00165000 C 08/21/15 165.0 0.00 0.50
PX 150821C00170000 C 08/21/15 170.0 0.00 0.50
PX 150821C00175000 C 08/21/15 175.0 0.00 0.50
PX 150821C00180000 C 08/21/15 180.0 0.00 0.50
PX 150821C00185000 C 08/21/15 185.0 0.00 0.50
PX 150821P00065000 P 08/21/15 65.0 0.00 0.50
PX 150821P00070000 P 08/21/15 70.0 0.00 0.50
PX 150821P00075000 P 08/21/15 75.0 0.00 0.50
PX 150821P00080000 P 08/21/15 80.0 0.00 0.50
PX 150821P00085000 P 08/21/15 85.0 0.00 0.25
PX 150821P00090000 P 08/21/15 90.0 0.00 0.25
PX 150821P00095000 P 08/21/15 95.0 0.05 0.25
PX 150821P00100000 P 08/21/15 100.0 0.10 0.20
PX 150821P00105000 P 08/21/15 105.0 0.25 0.35
PX 150821P00110000 P 08/21/15 110.0 0.55 0.70
PX 150821P00115000 P 08/21/15 115.0 1.45 1.55
PX 150821P00120000 P 08/21/15 120.0 3.30 3.60
PX 150821P00125000 P 08/21/15 125.0 6.70 7.20
PX 150821P00130000 P 08/21/15 130.0 11.00 12.00
PX 150821P00135000 P 08/21/15 135.0 14.40 17.10
PX 150821P00140000 P 08/21/15 140.0 19.40 21.80
PX 150821P00145000 P 08/21/15 145.0 24.10 27.10
PX 150821P00150000 P 08/21/15 150.0 29.20 32.60
PX 150821P00155000 P 08/21/15 155.0 34.20 37.60
PX 150821P00160000 P 08/21/15 160.0 39.20 42.60
PX 150821P00165000 P 08/21/15 165.0 44.20 47.60
PX 150821P00170000 P 08/21/15 170.0 49.20 52.60
PX 150821P00175000 P 08/21/15 175.0 54.20 57.60
PX 150821P00180000 P 08/21/15 180.0 59.20 62.60
PX 150821P00185000 P 08/21/15 185.0 64.20 67.60
PX 151016C00060000 C 10/16/15 60.0 57.40 60.90
PX 151016C00065000 C 10/16/15 65.0 52.40 55.80
PX 151016C00070000 C 10/16/15 70.0 47.40 50.80
PX 151016C00075000 C 10/16/15 75.0 42.40 45.90
PX 151016C00080000 C 10/16/15 80.0 37.40 40.90
PX 151016C00085000 C 10/16/15 85.0 32.50 35.90
PX 151016C00090000 C 10/16/15 90.0 27.50 30.90
PX 151016C00095000 C 10/16/15 95.0 22.60 26.00
PX 151016C00100000 C 10/16/15 100.0 17.70 21.10
PX 151016C00105000 C 10/16/15 105.0 13.80 14.70
PX 151016C00110000 C 10/16/15 110.0 9.80 10.20
PX 151016C00115000 C 10/16/15 115.0 6.00 6.40
PX 151016C00120000 C 10/16/15 120.0 3.10 3.50
PX 151016C00125000 C 10/16/15 125.0 1.45 1.65
PX 151016C00130000 C 10/16/15 130.0 0.60 0.80
PX 151016C00135000 C 10/16/15 135.0 0.25 0.45
PX 151016C00140000 C 10/16/15 140.0 0.10 0.30
PX 151016C00145000 C 10/16/15 145.0 0.00 0.25
PX 151016C00150000 C 10/16/15 150.0 0.00 0.25
PX 151016C00155000 C 10/16/15 155.0 0.00 0.25
PX 151016C00160000 C 10/16/15 160.0 0.00 0.50
PX 151016C00165000 C 10/16/15 165.0 0.00 0.50
PX 151016C00170000 C 10/16/15 170.0 0.00 0.50
PX 151016C00175000 C 10/16/15 175.0 0.00 0.50
PX 151016P00060000 P 10/16/15 60.0 0.00 0.50
PX 151016P00065000 P 10/16/15 65.0 0.00 0.50
PX 151016P00070000 P 10/16/15 70.0 0.00 0.50
PX 151016P00075000 P 10/16/15 75.0 0.00 0.25
PX 151016P00080000 P 10/16/15 80.0 0.05 0.25
PX 151016P00085000 P 10/16/15 85.0 0.05 0.30
PX 151016P00090000 P 10/16/15 90.0 0.10 0.35
PX 151016P00095000 P 10/16/15 95.0 0.15 0.40
PX 151016P00100000 P 10/16/15 100.0 0.30 0.50
PX 151016P00105000 P 10/16/15 105.0 0.65 0.85
PX 151016P00110000 P 10/16/15 110.0 1.35 1.55
PX 151016P00115000 P 10/16/15 115.0 2.60 2.85
PX 151016P00120000 P 10/16/15 120.0 4.80 5.10
PX 151016P00125000 P 10/16/15 125.0 8.10 8.50
PX 151016P00130000 P 10/16/15 130.0 12.20 12.70
PX 151016P00135000 P 10/16/15 135.0 15.80 17.80
PX 151016P00140000 P 10/16/15 140.0 20.00 23.40
PX 151016P00145000 P 10/16/15 145.0 24.90 28.30
PX 151016P00150000 P 10/16/15 150.0 29.90 33.30
PX 151016P00155000 P 10/16/15 155.0 34.90 38.30
PX 151016P00160000 P 10/16/15 160.0 39.80 43.30
PX 151016P00165000 P 10/16/15 165.0 44.80 48.30
PX 151016P00170000 P 10/16/15 170.0 49.80 53.30
PX 151016P00175000 P 10/16/15 175.0 54.80 58.20
PX 160115C00060000 C 01/15/16 60.0 57.00 60.90
PX 160115C00065000 C 01/15/16 65.0 52.40 55.80
PX 160115C00070000 C 01/15/16 70.0 47.40 50.80
PX 160115C00075000 C 01/15/16 75.0 42.40 45.90
PX 160115C00080000 C 01/15/16 80.0 37.50 40.90
PX 160115C00085000 C 01/15/16 85.0 32.50 35.90
PX 160115C00090000 C 01/15/16 90.0 27.60 31.00
PX 160115C00095000 C 01/15/16 95.0 22.70 26.10
PX 160115C00100000 C 01/15/16 100.0 18.00 20.80
PX 160115C00105000 C 01/15/16 105.0 14.70 15.20
PX 160115C00110000 C 01/15/16 110.0 10.60 11.00
PX 160115C00115000 C 01/15/16 115.0 7.10 7.50
PX 160115C00120000 C 01/15/16 120.0 4.50 4.70
PX 160115C00125000 C 01/15/16 125.0 2.50 2.80
PX 160115C00130000 C 01/15/16 130.0 1.35 1.65
PX 160115C00135000 C 01/15/16 135.0 0.70 1.00
PX 160115C00140000 C 01/15/16 140.0 0.40 0.60
PX 160115C00145000 C 01/15/16 145.0 0.20 0.40
PX 160115C00150000 C 01/15/16 150.0 0.05 0.30
PX 160115C00155000 C 01/15/16 155.0 0.05 0.25
PX 160115C00160000 C 01/15/16 160.0 0.00 0.25
PX 160115C00165000 C 01/15/16 165.0 0.00 0.25
PX 160115C00170000 C 01/15/16 170.0 0.00 0.50
PX 160115C00175000 C 01/15/16 175.0 0.00 0.50
PX 160115C00180000 C 01/15/16 180.0 0.00 0.50
PX 160115P00060000 P 01/15/16 60.0 0.00 1.40
PX 160115P00065000 P 01/15/16 65.0 0.05 0.30
PX 160115P00070000 P 01/15/16 70.0 0.10 0.35
PX 160115P00075000 P 01/15/16 75.0 0.15 0.45
PX 160115P00080000 P 01/15/16 80.0 0.20 0.50
PX 160115P00085000 P 01/15/16 85.0 0.30 0.55
PX 160115P00090000 P 01/15/16 90.0 0.45 0.70
PX 160115P00095000 P 01/15/16 95.0 0.65 0.85
PX 160115P00100000 P 01/15/16 100.0 1.00 1.20
PX 160115P00105000 P 01/15/16 105.0 1.60 1.80
PX 160115P00110000 P 01/15/16 110.0 2.60 2.90
PX 160115P00115000 P 01/15/16 115.0 4.20 4.60
PX 160115P00120000 P 01/15/16 120.0 6.50 7.00
PX 160115P00125000 P 01/15/16 125.0 9.60 10.10
PX 160115P00130000 P 01/15/16 130.0 13.40 14.00
PX 160115P00135000 P 01/15/16 135.0 17.70 18.30
PX 160115P00140000 P 01/15/16 140.0 20.90 23.40
PX 160115P00145000 P 01/15/16 145.0 25.70 28.30
PX 160115P00150000 P 01/15/16 150.0 30.50 34.00
PX 160115P00155000 P 01/15/16 155.0 35.40 38.80
PX 160115P00160000 P 01/15/16 160.0 40.40 43.80
PX 160115P00165000 P 01/15/16 165.0 45.30 48.70
PX 160115P00170000 P 01/15/16 170.0 50.30 53.70
PX 160115P00175000 P 01/15/16 175.0 55.30 58.70
PX 160115P00180000 P 01/15/16 180.0 60.30 63.70

OPRA data is delayed 15 minutes.