Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Praxair Inc (PX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 170317C00060000 C 03/17/17 60.0 55.10 59.30
PX 170317C00065000 C 03/17/17 65.0 50.40 55.00
PX 170317C00070000 C 03/17/17 70.0 45.20 49.80
PX 170317C00075000 C 03/17/17 75.0 40.20 44.80
PX 170317C00080000 C 03/17/17 80.0 35.40 40.00
PX 170317C00085000 C 03/17/17 85.0 30.50 34.90
PX 170317C00090000 C 03/17/17 90.0 25.50 30.00
PX 170317C00095000 C 03/17/17 95.0 20.60 24.80
PX 170317C00100000 C 03/17/17 100.0 15.70 19.80
PX 170317C00105000 C 03/17/17 105.0 10.60 15.00
PX 170317C00110000 C 03/17/17 110.0 5.60 9.80
PX 170317C00115000 C 03/17/17 115.0 3.10 3.60
PX 170317C00120000 C 03/17/17 120.0 0.60 1.10
PX 170317C00125000 C 03/17/17 125.0 0.10 1.10
PX 170317C00130000 C 03/17/17 130.0 0.00 1.70
PX 170317C00135000 C 03/17/17 135.0 0.00 2.10
PX 170317C00140000 C 03/17/17 140.0 0.00 2.05
PX 170317C00145000 C 03/17/17 145.0 0.00 2.05
PX 170317C00150000 C 03/17/17 150.0 0.00 2.10
PX 170317C00155000 C 03/17/17 155.0 0.00 2.00
PX 170317C00160000 C 03/17/17 160.0 0.00 2.00
PX 170317C00165000 C 03/17/17 165.0 0.00 2.00
PX 170317C00170000 C 03/17/17 170.0 0.00 2.05
PX 170317C00175000 C 03/17/17 175.0 0.00 2.00
PX 170317P00060000 P 03/17/17 60.0 0.00 0.10
PX 170317P00065000 P 03/17/17 65.0 0.00 2.05
PX 170317P00070000 P 03/17/17 70.0 0.00 2.05
PX 170317P00075000 P 03/17/17 75.0 0.00 2.00
PX 170317P00080000 P 03/17/17 80.0 0.00 2.05
PX 170317P00085000 P 03/17/17 85.0 0.00 2.05
PX 170317P00090000 P 03/17/17 90.0 0.00 2.15
PX 170317P00095000 P 03/17/17 95.0 0.00 2.15
PX 170317P00100000 P 03/17/17 100.0 0.00 1.35
PX 170317P00105000 P 03/17/17 105.0 0.00 1.40
PX 170317P00110000 P 03/17/17 110.0 0.25 0.70
PX 170317P00115000 P 03/17/17 115.0 1.20 1.45
PX 170317P00120000 P 03/17/17 120.0 2.55 5.80
PX 170317P00125000 P 03/17/17 125.0 6.80 10.50
PX 170317P00130000 P 03/17/17 130.0 11.50 16.00
PX 170317P00135000 P 03/17/17 135.0 16.30 20.80
PX 170317P00140000 P 03/17/17 140.0 21.10 25.50
PX 170317P00145000 P 03/17/17 145.0 26.00 30.50
PX 170317P00150000 P 03/17/17 150.0 31.00 35.50
PX 170317P00155000 P 03/17/17 155.0 36.40 40.70
PX 170317P00160000 P 03/17/17 160.0 41.20 45.50
PX 170317P00165000 P 03/17/17 165.0 46.00 50.50
PX 170317P00170000 P 03/17/17 170.0 51.00 55.50
PX 170317P00175000 P 03/17/17 175.0 56.40 59.70
PX 170421C00065000 C 04/21/17 65.0 50.70 54.40
PX 170421C00070000 C 04/21/17 70.0 45.40 50.00
PX 170421C00075000 C 04/21/17 75.0 40.50 45.00
PX 170421C00080000 C 04/21/17 80.0 35.50 39.90
PX 170421C00085000 C 04/21/17 85.0 30.40 35.00
PX 170421C00090000 C 04/21/17 90.0 25.60 30.00
PX 170421C00095000 C 04/21/17 95.0 20.50 25.00
PX 170421C00100000 C 04/21/17 100.0 15.90 19.80
PX 170421C00105000 C 04/21/17 105.0 11.10 14.90
PX 170421C00110000 C 04/21/17 110.0 6.60 10.30
PX 170421C00115000 C 04/21/17 115.0 3.00 4.80
PX 170421C00120000 C 04/21/17 120.0 0.65 2.20
PX 170421C00125000 C 04/21/17 125.0 0.60 1.10
PX 170421C00130000 C 04/21/17 130.0 0.15 0.35
PX 170421C00135000 C 04/21/17 135.0 0.00 0.80
PX 170421C00140000 C 04/21/17 140.0 0.00 2.05
PX 170421C00145000 C 04/21/17 145.0 0.00 2.05
PX 170421C00150000 C 04/21/17 150.0 0.00 2.00
PX 170421C00155000 C 04/21/17 155.0 0.00 2.10
PX 170421C00160000 C 04/21/17 160.0 0.00 2.05
PX 170421C00165000 C 04/21/17 165.0 0.00 2.10
PX 170421C00170000 C 04/21/17 170.0 0.00 2.10
PX 170421C00175000 C 04/21/17 175.0 0.00 1.95
PX 170421C00180000 C 04/21/17 180.0 0.00 2.10
PX 170421P00065000 P 04/21/17 65.0 0.00 0.10
PX 170421P00070000 P 04/21/17 70.0 0.00 1.90
PX 170421P00075000 P 04/21/17 75.0 0.00 2.10
PX 170421P00080000 P 04/21/17 80.0 0.00 2.10
PX 170421P00085000 P 04/21/17 85.0 0.00 1.85
PX 170421P00090000 P 04/21/17 90.0 0.00 0.45
PX 170421P00095000 P 04/21/17 95.0 0.00 1.95
PX 170421P00100000 P 04/21/17 100.0 0.05 2.20
PX 170421P00105000 P 04/21/17 105.0 0.40 2.45
PX 170421P00110000 P 04/21/17 110.0 1.05 1.45
PX 170421P00115000 P 04/21/17 115.0 1.25 2.95
PX 170421P00120000 P 04/21/17 120.0 3.30 5.70
PX 170421P00125000 P 04/21/17 125.0 6.90 10.80
PX 170421P00130000 P 04/21/17 130.0 11.40 15.70
PX 170421P00135000 P 04/21/17 135.0 16.50 20.80
PX 170421P00140000 P 04/21/17 140.0 21.20 25.50
PX 170421P00145000 P 04/21/17 145.0 26.40 30.80
PX 170421P00150000 P 04/21/17 150.0 31.40 35.70
PX 170421P00155000 P 04/21/17 155.0 36.30 40.80
PX 170421P00160000 P 04/21/17 160.0 41.40 45.70
PX 170421P00165000 P 04/21/17 165.0 46.40 50.80
PX 170421P00170000 P 04/21/17 170.0 51.30 55.70
PX 170421P00175000 P 04/21/17 175.0 56.30 60.70
PX 170421P00180000 P 04/21/17 180.0 61.30 64.90
PX 170616C00075000 C 06/16/17 75.0 40.90 44.50
PX 170616C00080000 C 06/16/17 80.0 35.40 39.80
PX 170616C00085000 C 06/16/17 85.0 30.60 35.00
PX 170616C00090000 C 06/16/17 90.0 25.60 30.00
PX 170616C00095000 C 06/16/17 95.0 20.70 25.00
PX 170616C00100000 C 06/16/17 100.0 16.20 19.90
PX 170616C00105000 C 06/16/17 105.0 11.80 15.40
PX 170616C00110000 C 06/16/17 110.0 7.60 10.90
PX 170616C00115000 C 06/16/17 115.0 4.40 7.70
PX 170616C00120000 C 06/16/17 120.0 1.65 5.30
PX 170616C00125000 C 06/16/17 125.0 1.70 2.10
PX 170616C00130000 C 06/16/17 130.0 0.70 1.20
PX 170616C00135000 C 06/16/17 135.0 0.25 0.90
PX 170616C00140000 C 06/16/17 140.0 0.10 0.60
PX 170616C00145000 C 06/16/17 145.0 0.00 0.70
PX 170616C00150000 C 06/16/17 150.0 0.00 0.35
PX 170616C00155000 C 06/16/17 155.0 0.00 2.10
PX 170616C00160000 C 06/16/17 160.0 0.00 2.05
PX 170616C00165000 C 06/16/17 165.0 0.00 2.05
PX 170616C00170000 C 06/16/17 170.0 0.00 2.00
PX 170616C00175000 C 06/16/17 175.0 0.00 2.10
PX 170616P00075000 P 06/16/17 75.0 0.00 2.10
PX 170616P00080000 P 06/16/17 80.0 0.00 2.20
PX 170616P00085000 P 06/16/17 85.0 0.00 1.85
PX 170616P00090000 P 06/16/17 90.0 0.00 0.95
PX 170616P00095000 P 06/16/17 95.0 0.10 0.85
PX 170616P00100000 P 06/16/17 100.0 0.70 1.55
PX 170616P00105000 P 06/16/17 105.0 1.35 3.30
PX 170616P00110000 P 06/16/17 110.0 0.80 4.60
PX 170616P00115000 P 06/16/17 115.0 2.50 6.40
PX 170616P00120000 P 06/16/17 120.0 5.00 8.80
PX 170616P00125000 P 06/16/17 125.0 8.50 11.90
PX 170616P00130000 P 06/16/17 130.0 12.50 16.10
PX 170616P00135000 P 06/16/17 135.0 17.00 21.40
PX 170616P00140000 P 06/16/17 140.0 21.70 25.80
PX 170616P00145000 P 06/16/17 145.0 26.50 30.70
PX 170616P00150000 P 06/16/17 150.0 31.60 36.00
PX 170616P00155000 P 06/16/17 155.0 36.40 40.70
PX 170616P00160000 P 06/16/17 160.0 41.60 45.70
PX 170616P00165000 P 06/16/17 165.0 46.50 50.80
PX 170616P00170000 P 06/16/17 170.0 51.40 55.80
PX 170616P00175000 P 06/16/17 175.0 56.50 60.30
PX 170721C00060000 C 07/21/17 60.0 55.90 59.50
PX 170721C00065000 C 07/21/17 65.0 50.60 54.90
PX 170721C00070000 C 07/21/17 70.0 45.50 50.00
PX 170721C00075000 C 07/21/17 75.0 40.50 44.90
PX 170721C00080000 C 07/21/17 80.0 35.40 39.90
PX 170721C00085000 C 07/21/17 85.0 30.60 34.90
PX 170721C00090000 C 07/21/17 90.0 25.60 29.80
PX 170721C00095000 C 07/21/17 95.0 20.70 25.00
PX 170721C00100000 C 07/21/17 100.0 16.10 20.40
PX 170721C00105000 C 07/21/17 105.0 11.50 15.60
PX 170721C00110000 C 07/21/17 110.0 7.80 11.30
PX 170721C00115000 C 07/21/17 115.0 4.80 8.30
PX 170721C00120000 C 07/21/17 120.0 2.35 6.30
PX 170721C00125000 C 07/21/17 125.0 2.00 4.50
PX 170721C00130000 C 07/21/17 130.0 0.55 3.30
PX 170721C00135000 C 07/21/17 135.0 0.00 2.00
PX 170721C00140000 C 07/21/17 140.0 0.20 0.95
PX 170721C00145000 C 07/21/17 145.0 0.00 0.45
PX 170721C00150000 C 07/21/17 150.0 0.00 1.70
PX 170721C00155000 C 07/21/17 155.0 0.00 2.05
PX 170721C00160000 C 07/21/17 160.0 0.00 2.05
PX 170721C00165000 C 07/21/17 165.0 0.00 2.10
PX 170721C00170000 C 07/21/17 170.0 0.00 2.05
PX 170721C00175000 C 07/21/17 175.0 0.00 2.00
PX 170721P00060000 P 07/21/17 60.0 0.00 0.10
PX 170721P00065000 P 07/21/17 65.0 0.00 2.05
PX 170721P00070000 P 07/21/17 70.0 0.00 2.05
PX 170721P00075000 P 07/21/17 75.0 0.00 2.15
PX 170721P00080000 P 07/21/17 80.0 0.00 0.75
PX 170721P00085000 P 07/21/17 85.0 0.00 0.90
PX 170721P00090000 P 07/21/17 90.0 0.10 0.90
PX 170721P00095000 P 07/21/17 95.0 0.35 1.15
PX 170721P00100000 P 07/21/17 100.0 0.00 3.20
PX 170721P00105000 P 07/21/17 105.0 0.35 3.60
PX 170721P00110000 P 07/21/17 110.0 1.00 3.90
PX 170721P00115000 P 07/21/17 115.0 3.10 6.70
PX 170721P00120000 P 07/21/17 120.0 5.80 9.30
PX 170721P00125000 P 07/21/17 125.0 9.10 12.50
PX 170721P00130000 P 07/21/17 130.0 13.00 16.70
PX 170721P00135000 P 07/21/17 135.0 17.20 20.90
PX 170721P00140000 P 07/21/17 140.0 22.10 26.40
PX 170721P00145000 P 07/21/17 145.0 26.70 31.00
PX 170721P00150000 P 07/21/17 150.0 31.60 36.00
PX 170721P00155000 P 07/21/17 155.0 36.60 41.00
PX 170721P00160000 P 07/21/17 160.0 41.30 45.60
PX 170721P00165000 P 07/21/17 165.0 46.40 50.80
PX 170721P00170000 P 07/21/17 170.0 51.40 55.80
PX 170721P00175000 P 07/21/17 175.0 56.40 60.20
PX 180119C00070000 C 01/19/18 70.0 45.20 50.00
PX 180119C00075000 C 01/19/18 75.0 40.10 45.00
PX 180119C00080000 C 01/19/18 80.0 35.10 40.00
PX 180119C00085000 C 01/19/18 85.0 30.10 35.00
PX 180119C00090000 C 01/19/18 90.0 25.60 30.50
PX 180119C00095000 C 01/19/18 95.0 21.50 25.90
PX 180119C00100000 C 01/19/18 100.0 18.20 21.80
PX 180119C00105000 C 01/19/18 105.0 13.60 18.00
PX 180119C00110000 C 01/19/18 110.0 11.20 13.30
PX 180119C00115000 C 01/19/18 115.0 8.50 10.00
PX 180119C00120000 C 01/19/18 120.0 6.50 8.30
PX 180119C00125000 C 01/19/18 125.0 3.70 8.00
PX 180119C00130000 C 01/19/18 130.0 1.65 6.50
PX 180119C00135000 C 01/19/18 135.0 2.40 4.00
PX 180119C00140000 C 01/19/18 140.0 0.10 5.00
PX 180119C00145000 C 01/19/18 145.0 1.00 5.00
PX 180119C00150000 C 01/19/18 150.0 0.40 1.55
PX 180119P00070000 P 01/19/18 70.0 0.10 1.10
PX 180119P00075000 P 01/19/18 75.0 0.50 4.80
PX 180119P00080000 P 01/19/18 80.0 0.80 4.90
PX 180119P00085000 P 01/19/18 85.0 1.00 5.00
PX 180119P00090000 P 01/19/18 90.0 1.50 2.55
PX 180119P00095000 P 01/19/18 95.0 2.10 3.40
PX 180119P00100000 P 01/19/18 100.0 3.10 4.70
PX 180119P00105000 P 01/19/18 105.0 2.60 7.50
PX 180119P00110000 P 01/19/18 110.0 5.70 9.00
PX 180119P00115000 P 01/19/18 115.0 6.50 11.30
PX 180119P00120000 P 01/19/18 120.0 9.10 12.00
PX 180119P00125000 P 01/19/18 125.0 13.40 16.20
PX 180119P00130000 P 01/19/18 130.0 17.10 20.30
PX 180119P00135000 P 01/19/18 135.0 20.80 24.50
PX 180119P00140000 P 01/19/18 140.0 24.50 28.50
PX 180119P00145000 P 01/19/18 145.0 28.50 33.00
PX 180119P00150000 P 01/19/18 150.0 32.50 37.50

OPRA data is delayed 15 minutes.