Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Praxair Inc (PX)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 160219C00055000 C 02/19/16 55.0 47.10 50.40
PX 160219C00060000 C 02/19/16 60.0 42.10 45.50
PX 160219C00065000 C 02/19/16 65.0 37.00 40.40
PX 160219C00070000 C 02/19/16 70.0 32.10 35.50
PX 160219C00075000 C 02/19/16 75.0 27.10 30.50
PX 160219C00080000 C 02/19/16 80.0 22.20 24.90
PX 160219C00085000 C 02/19/16 85.0 16.90 20.40
PX 160219C00090000 C 02/19/16 90.0 12.00 15.00
PX 160219C00095000 C 02/19/16 95.0 7.10 10.20
PX 160219C00100000 C 02/19/16 100.0 3.40 5.20
PX 160219C00105000 C 02/19/16 105.0 1.30 1.60
PX 160219C00110000 C 02/19/16 110.0 0.15 0.30
PX 160219C00115000 C 02/19/16 115.0 0.00 0.15
PX 160219C00120000 C 02/19/16 120.0 0.00 0.10
PX 160219C00125000 C 02/19/16 125.0 0.00 0.30
PX 160219C00130000 C 02/19/16 130.0 0.00 0.30
PX 160219C00135000 C 02/19/16 135.0 0.00 0.15
PX 160219C00140000 C 02/19/16 140.0 0.00 0.30
PX 160219C00145000 C 02/19/16 145.0 0.00 0.35
PX 160219C00150000 C 02/19/16 150.0 0.00 0.40
PX 160219P00055000 P 02/19/16 55.0 0.00 0.45
PX 160219P00060000 P 02/19/16 60.0 0.00 0.45
PX 160219P00065000 P 02/19/16 65.0 0.00 0.45
PX 160219P00070000 P 02/19/16 70.0 0.00 0.50
PX 160219P00075000 P 02/19/16 75.0 0.00 0.20
PX 160219P00080000 P 02/19/16 80.0 0.00 0.20
PX 160219P00085000 P 02/19/16 85.0 0.00 0.20
PX 160219P00090000 P 02/19/16 90.0 0.00 0.50
PX 160219P00095000 P 02/19/16 95.0 0.15 0.35
PX 160219P00100000 P 02/19/16 100.0 0.65 0.90
PX 160219P00105000 P 02/19/16 105.0 2.40 3.10
PX 160219P00110000 P 02/19/16 110.0 5.90 7.50
PX 160219P00115000 P 02/19/16 115.0 10.00 12.30
PX 160219P00120000 P 02/19/16 120.0 14.50 18.20
PX 160219P00125000 P 02/19/16 125.0 19.60 23.20
PX 160219P00130000 P 02/19/16 130.0 24.50 28.20
PX 160219P00135000 P 02/19/16 135.0 29.50 33.20
PX 160219P00140000 P 02/19/16 140.0 34.60 38.20
PX 160219P00145000 P 02/19/16 145.0 39.50 43.00
PX 160219P00150000 P 02/19/16 150.0 44.50 48.20
PX 160318C00050000 C 03/18/16 50.0 51.90 55.70
PX 160318C00055000 C 03/18/16 55.0 46.80 50.50
PX 160318C00060000 C 03/18/16 60.0 41.90 45.70
PX 160318C00065000 C 03/18/16 65.0 37.50 40.50
PX 160318C00070000 C 03/18/16 70.0 31.90 35.50
PX 160318C00075000 C 03/18/16 75.0 26.80 30.40
PX 160318C00080000 C 03/18/16 80.0 21.90 25.50
PX 160318C00085000 C 03/18/16 85.0 17.30 20.60
PX 160318C00090000 C 03/18/16 90.0 12.40 15.40
PX 160318C00095000 C 03/18/16 95.0 9.00 10.40
PX 160318C00100000 C 03/18/16 100.0 5.40 6.20
PX 160318C00105000 C 03/18/16 105.0 2.75 3.10
PX 160318C00110000 C 03/18/16 110.0 1.00 1.25
PX 160318C00115000 C 03/18/16 115.0 0.35 0.45
PX 160318C00120000 C 03/18/16 120.0 0.05 0.25
PX 160318C00125000 C 03/18/16 125.0 0.00 0.30
PX 160318C00130000 C 03/18/16 130.0 0.00 0.25
PX 160318C00135000 C 03/18/16 135.0 0.00 0.30
PX 160318C00140000 C 03/18/16 140.0 0.00 0.30
PX 160318C00145000 C 03/18/16 145.0 0.00 0.15
PX 160318P00050000 P 03/18/16 50.0 0.00 0.25
PX 160318P00055000 P 03/18/16 55.0 0.00 0.25
PX 160318P00060000 P 03/18/16 60.0 0.00 0.25
PX 160318P00065000 P 03/18/16 65.0 0.00 0.20
PX 160318P00070000 P 03/18/16 70.0 0.00 0.30
PX 160318P00075000 P 03/18/16 75.0 0.00 0.30
PX 160318P00080000 P 03/18/16 80.0 0.10 0.35
PX 160318P00085000 P 03/18/16 85.0 0.30 0.50
PX 160318P00090000 P 03/18/16 90.0 0.60 0.75
PX 160318P00095000 P 03/18/16 95.0 1.15 1.35
PX 160318P00100000 P 03/18/16 100.0 2.40 2.65
PX 160318P00105000 P 03/18/16 105.0 4.50 6.10
PX 160318P00110000 P 03/18/16 110.0 7.50 10.20
PX 160318P00115000 P 03/18/16 115.0 11.40 14.10
PX 160318P00120000 P 03/18/16 120.0 16.10 19.00
PX 160318P00125000 P 03/18/16 125.0 21.10 23.80
PX 160318P00130000 P 03/18/16 130.0 26.00 28.70
PX 160318P00135000 P 03/18/16 135.0 30.90 33.70
PX 160318P00140000 P 03/18/16 140.0 36.00 38.70
PX 160318P00145000 P 03/18/16 145.0 41.00 43.70
PX 160415C00060000 C 04/15/16 60.0 42.10 45.80
PX 160415C00065000 C 04/15/16 65.0 36.90 40.20
PX 160415C00070000 C 04/15/16 70.0 31.90 35.70
PX 160415C00075000 C 04/15/16 75.0 26.90 30.60
PX 160415C00080000 C 04/15/16 80.0 22.20 25.30
PX 160415C00085000 C 04/15/16 85.0 17.20 20.20
PX 160415C00090000 C 04/15/16 90.0 12.60 15.20
PX 160415C00095000 C 04/15/16 95.0 9.40 11.00
PX 160415C00100000 C 04/15/16 100.0 6.20 7.00
PX 160415C00105000 C 04/15/16 105.0 3.40 3.90
PX 160415C00110000 C 04/15/16 110.0 1.70 1.95
PX 160415C00115000 C 04/15/16 115.0 0.70 0.90
PX 160415C00120000 C 04/15/16 120.0 0.10 0.45
PX 160415C00125000 C 04/15/16 125.0 0.00 0.50
PX 160415C00130000 C 04/15/16 130.0 0.00 0.35
PX 160415C00135000 C 04/15/16 135.0 0.00 0.40
PX 160415C00140000 C 04/15/16 140.0 0.00 0.40
PX 160415C00145000 C 04/15/16 145.0 0.00 0.50
PX 160415C00150000 C 04/15/16 150.0 0.00 0.50
PX 160415C00155000 C 04/15/16 155.0 0.00 0.50
PX 160415C00160000 C 04/15/16 160.0 0.00 0.45
PX 160415C00165000 C 04/15/16 165.0 0.00 0.45
PX 160415P00060000 P 04/15/16 60.0 0.00 0.25
PX 160415P00065000 P 04/15/16 65.0 0.05 0.30
PX 160415P00070000 P 04/15/16 70.0 0.05 0.50
PX 160415P00075000 P 04/15/16 75.0 0.20 0.60
PX 160415P00080000 P 04/15/16 80.0 0.40 0.65
PX 160415P00085000 P 04/15/16 85.0 0.65 0.90
PX 160415P00090000 P 04/15/16 90.0 1.10 1.30
PX 160415P00095000 P 04/15/16 95.0 1.85 2.15
PX 160415P00100000 P 04/15/16 100.0 3.20 3.60
PX 160415P00105000 P 04/15/16 105.0 5.40 7.20
PX 160415P00110000 P 04/15/16 110.0 8.40 10.80
PX 160415P00115000 P 04/15/16 115.0 12.10 14.70
PX 160415P00120000 P 04/15/16 120.0 16.40 19.20
PX 160415P00125000 P 04/15/16 125.0 21.20 23.90
PX 160415P00130000 P 04/15/16 130.0 26.00 28.90
PX 160415P00135000 P 04/15/16 135.0 31.10 34.00
PX 160415P00140000 P 04/15/16 140.0 36.00 39.00
PX 160415P00145000 P 04/15/16 145.0 41.00 44.00
PX 160415P00150000 P 04/15/16 150.0 45.90 48.90
PX 160415P00155000 P 04/15/16 155.0 51.00 53.90
PX 160415P00160000 P 04/15/16 160.0 56.00 58.90
PX 160415P00165000 P 04/15/16 165.0 60.90 63.90
PX 160715C00060000 C 07/15/16 60.0 41.90 45.40
PX 160715C00065000 C 07/15/16 65.0 36.90 40.50
PX 160715C00070000 C 07/15/16 70.0 31.90 35.70
PX 160715C00075000 C 07/15/16 75.0 27.20 30.50
PX 160715C00080000 C 07/15/16 80.0 22.40 25.60
PX 160715C00085000 C 07/15/16 85.0 18.00 20.50
PX 160715C00090000 C 07/15/16 90.0 13.80 16.60
PX 160715C00095000 C 07/15/16 95.0 11.10 12.30
PX 160715C00100000 C 07/15/16 100.0 8.10 9.00
PX 160715C00105000 C 07/15/16 105.0 5.50 6.20
PX 160715C00110000 C 07/15/16 110.0 3.40 4.00
PX 160715C00115000 C 07/15/16 115.0 1.95 2.25
PX 160715C00120000 C 07/15/16 120.0 0.60 1.45
PX 160715C00125000 C 07/15/16 125.0 0.20 0.85
PX 160715C00130000 C 07/15/16 130.0 0.00 0.50
PX 160715C00135000 C 07/15/16 135.0 0.00 0.50
PX 160715C00140000 C 07/15/16 140.0 0.00 0.50
PX 160715C00145000 C 07/15/16 145.0 0.00 0.50
PX 160715C00150000 C 07/15/16 150.0 0.00 0.50
PX 160715C00155000 C 07/15/16 155.0 0.00 0.50
PX 160715C00160000 C 07/15/16 160.0 0.00 0.50
PX 160715C00165000 C 07/15/16 165.0 0.00 0.50
PX 160715C00170000 C 07/15/16 170.0 0.00 0.50
PX 160715P00060000 P 07/15/16 60.0 0.15 0.60
PX 160715P00065000 P 07/15/16 65.0 0.25 0.75
PX 160715P00070000 P 07/15/16 70.0 0.45 0.90
PX 160715P00075000 P 07/15/16 75.0 0.65 2.15
PX 160715P00080000 P 07/15/16 80.0 1.15 2.10
PX 160715P00085000 P 07/15/16 85.0 1.85 2.80
PX 160715P00090000 P 07/15/16 90.0 2.70 3.30
PX 160715P00095000 P 07/15/16 95.0 3.80 4.60
PX 160715P00100000 P 07/15/16 100.0 5.50 6.60
PX 160715P00105000 P 07/15/16 105.0 7.80 9.40
PX 160715P00110000 P 07/15/16 110.0 10.70 13.20
PX 160715P00115000 P 07/15/16 115.0 14.00 16.60
PX 160715P00120000 P 07/15/16 120.0 17.90 20.60
PX 160715P00125000 P 07/15/16 125.0 21.80 25.10
PX 160715P00130000 P 07/15/16 130.0 26.70 29.70
PX 160715P00135000 P 07/15/16 135.0 31.60 34.60
PX 160715P00140000 P 07/15/16 140.0 36.50 40.00
PX 160715P00145000 P 07/15/16 145.0 41.50 44.40
PX 160715P00150000 P 07/15/16 150.0 46.40 49.50
PX 160715P00155000 P 07/15/16 155.0 51.00 54.40
PX 160715P00160000 P 07/15/16 160.0 56.30 59.40
PX 160715P00165000 P 07/15/16 165.0 61.30 64.60
PX 160715P00170000 P 07/15/16 170.0 66.30 69.80

OPRA data is delayed 15 minutes.