Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Praxair Inc (PX)
As of Jan 18 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 170120C00055000 C 01/20/17 55.0 59.90 63.80
PX 170120C00060000 C 01/20/17 60.0 54.50 58.80
PX 170120C00065000 C 01/20/17 65.0 49.50 53.80
PX 170120C00070000 C 01/20/17 70.0 44.50 48.80
PX 170120C00075000 C 01/20/17 75.0 39.50 43.80
PX 170120C00080000 C 01/20/17 80.0 34.50 38.70
PX 170120C00085000 C 01/20/17 85.0 29.50 33.80
PX 170120C00090000 C 01/20/17 90.0 24.50 28.10
PX 170120C00095000 C 01/20/17 95.0 19.60 23.80
PX 170120C00100000 C 01/20/17 100.0 14.90 18.80
PX 170120C00105000 C 01/20/17 105.0 9.90 13.70
PX 170120C00110000 C 01/20/17 110.0 6.00 8.70
PX 170120C00115000 C 01/20/17 115.0 1.60 2.00
PX 170120C00120000 C 01/20/17 120.0 0.00 0.05
PX 170120C00125000 C 01/20/17 125.0 0.00 0.15
PX 170120C00130000 C 01/20/17 130.0 0.00 0.95
PX 170120C00135000 C 01/20/17 135.0 0.00 0.30
PX 170120C00140000 C 01/20/17 140.0 0.00 2.15
PX 170120C00145000 C 01/20/17 145.0 0.00 2.05
PX 170120C00150000 C 01/20/17 150.0 0.00 2.10
PX 170120C00155000 C 01/20/17 155.0 0.00 2.10
PX 170120C00160000 C 01/20/17 160.0 0.00 2.10
PX 170120C00165000 C 01/20/17 165.0 0.00 2.15
PX 170120P00055000 P 01/20/17 55.0 0.00 1.70
PX 170120P00060000 P 01/20/17 60.0 0.00 1.75
PX 170120P00065000 P 01/20/17 65.0 0.00 1.10
PX 170120P00070000 P 01/20/17 70.0 0.00 2.10
PX 170120P00075000 P 01/20/17 75.0 0.00 2.15
PX 170120P00080000 P 01/20/17 80.0 0.00 0.10
PX 170120P00085000 P 01/20/17 85.0 0.00 2.10
PX 170120P00090000 P 01/20/17 90.0 0.00 2.15
PX 170120P00095000 P 01/20/17 95.0 0.00 2.15
PX 170120P00100000 P 01/20/17 100.0 0.00 2.15
PX 170120P00105000 P 01/20/17 105.0 0.00 1.15
PX 170120P00110000 P 01/20/17 110.0 0.00 0.65
PX 170120P00115000 P 01/20/17 115.0 0.00 0.55
PX 170120P00120000 P 01/20/17 120.0 3.00 4.70
PX 170120P00125000 P 01/20/17 125.0 6.40 10.10
PX 170120P00130000 P 01/20/17 130.0 11.30 14.60
PX 170120P00135000 P 01/20/17 135.0 16.20 20.10
PX 170120P00140000 P 01/20/17 140.0 21.20 25.00
PX 170120P00145000 P 01/20/17 145.0 26.20 30.10
PX 170120P00150000 P 01/20/17 150.0 31.20 34.90
PX 170120P00155000 P 01/20/17 155.0 36.20 40.50
PX 170120P00160000 P 01/20/17 160.0 41.20 45.50
PX 170120P00165000 P 01/20/17 165.0 46.30 50.00
PX 170217C00065000 C 02/17/17 65.0 50.00 53.80
PX 170217C00070000 C 02/17/17 70.0 44.50 48.80
PX 170217C00075000 C 02/17/17 75.0 39.50 43.80
PX 170217C00080000 C 02/17/17 80.0 34.60 38.80
PX 170217C00085000 C 02/17/17 85.0 29.50 33.80
PX 170217C00090000 C 02/17/17 90.0 25.00 28.80
PX 170217C00095000 C 02/17/17 95.0 20.00 23.80
PX 170217C00100000 C 02/17/17 100.0 16.30 18.60
PX 170217C00105000 C 02/17/17 105.0 10.40 14.10
PX 170217C00110000 C 02/17/17 110.0 6.90 9.10
PX 170217C00115000 C 02/17/17 115.0 2.90 3.70
PX 170217C00120000 C 02/17/17 120.0 0.75 1.50
PX 170217C00125000 C 02/17/17 125.0 0.25 0.70
PX 170217C00130000 C 02/17/17 130.0 0.00 0.60
PX 170217C00135000 C 02/17/17 135.0 0.00 1.80
PX 170217C00140000 C 02/17/17 140.0 0.00 2.15
PX 170217C00145000 C 02/17/17 145.0 0.00 2.10
PX 170217C00150000 C 02/17/17 150.0 0.00 2.10
PX 170217C00155000 C 02/17/17 155.0 0.00 2.05
PX 170217C00160000 C 02/17/17 160.0 0.00 2.10
PX 170217C00165000 C 02/17/17 165.0 0.00 2.15
PX 170217C00170000 C 02/17/17 170.0 0.00 2.10
PX 170217C00175000 C 02/17/17 175.0 0.00 2.15
PX 170217C00180000 C 02/17/17 180.0 0.00 2.15
PX 170217C00185000 C 02/17/17 185.0 0.00 2.05
PX 170217P00065000 P 02/17/17 65.0 0.00 2.10
PX 170217P00070000 P 02/17/17 70.0 0.00 2.10
PX 170217P00075000 P 02/17/17 75.0 0.00 2.10
PX 170217P00080000 P 02/17/17 80.0 0.00 2.10
PX 170217P00085000 P 02/17/17 85.0 0.00 2.15
PX 170217P00090000 P 02/17/17 90.0 0.00 2.15
PX 170217P00095000 P 02/17/17 95.0 0.00 2.15
PX 170217P00100000 P 02/17/17 100.0 0.00 0.75
PX 170217P00105000 P 02/17/17 105.0 0.00 1.65
PX 170217P00110000 P 02/17/17 110.0 0.60 0.80
PX 170217P00115000 P 02/17/17 115.0 1.45 2.00
PX 170217P00120000 P 02/17/17 120.0 2.35 6.10
PX 170217P00125000 P 02/17/17 125.0 6.50 10.40
PX 170217P00130000 P 02/17/17 130.0 11.40 15.40
PX 170217P00135000 P 02/17/17 135.0 16.40 20.40
PX 170217P00140000 P 02/17/17 140.0 21.40 25.40
PX 170217P00145000 P 02/17/17 145.0 26.20 30.30
PX 170217P00150000 P 02/17/17 150.0 31.40 35.40
PX 170217P00155000 P 02/17/17 155.0 36.20 40.30
PX 170217P00160000 P 02/17/17 160.0 41.20 45.50
PX 170217P00165000 P 02/17/17 165.0 46.20 50.50
PX 170217P00170000 P 02/17/17 170.0 51.20 55.50
PX 170217P00175000 P 02/17/17 175.0 56.20 60.50
PX 170217P00180000 P 02/17/17 180.0 61.20 65.50
PX 170217P00185000 P 02/17/17 185.0 66.30 70.10
PX 170421C00065000 C 04/21/17 65.0 50.00 53.80
PX 170421C00070000 C 04/21/17 70.0 44.50 48.80
PX 170421C00075000 C 04/21/17 75.0 39.50 43.80
PX 170421C00080000 C 04/21/17 80.0 34.70 38.90
PX 170421C00085000 C 04/21/17 85.0 29.70 33.90
PX 170421C00090000 C 04/21/17 90.0 24.70 28.90
PX 170421C00095000 C 04/21/17 95.0 19.80 24.00
PX 170421C00100000 C 04/21/17 100.0 15.00 19.30
PX 170421C00105000 C 04/21/17 105.0 11.50 14.50
PX 170421C00110000 C 04/21/17 110.0 6.50 9.90
PX 170421C00115000 C 04/21/17 115.0 4.40 5.30
PX 170421C00120000 C 04/21/17 120.0 2.10 2.80
PX 170421C00125000 C 04/21/17 125.0 0.70 1.25
PX 170421C00130000 C 04/21/17 130.0 0.00 0.90
PX 170421C00135000 C 04/21/17 135.0 0.00 0.50
PX 170421C00140000 C 04/21/17 140.0 0.00 0.50
PX 170421C00145000 C 04/21/17 145.0 0.00 2.15
PX 170421C00150000 C 04/21/17 150.0 0.00 2.15
PX 170421C00155000 C 04/21/17 155.0 0.00 2.15
PX 170421C00160000 C 04/21/17 160.0 0.00 2.15
PX 170421C00165000 C 04/21/17 165.0 0.00 2.15
PX 170421C00170000 C 04/21/17 170.0 0.00 2.15
PX 170421C00175000 C 04/21/17 175.0 0.00 2.15
PX 170421C00180000 C 04/21/17 180.0 0.00 2.10
PX 170421P00065000 P 04/21/17 65.0 0.00 0.15
PX 170421P00070000 P 04/21/17 70.0 0.00 1.20
PX 170421P00075000 P 04/21/17 75.0 0.00 2.15
PX 170421P00080000 P 04/21/17 80.0 0.00 0.50
PX 170421P00085000 P 04/21/17 85.0 0.00 0.60
PX 170421P00090000 P 04/21/17 90.0 0.00 0.80
PX 170421P00095000 P 04/21/17 95.0 0.00 0.85
PX 170421P00100000 P 04/21/17 100.0 0.35 1.05
PX 170421P00105000 P 04/21/17 105.0 0.55 2.50
PX 170421P00110000 P 04/21/17 110.0 1.50 3.90
PX 170421P00115000 P 04/21/17 115.0 2.75 5.00
PX 170421P00120000 P 04/21/17 120.0 5.10 7.90
PX 170421P00125000 P 04/21/17 125.0 8.90 11.00
PX 170421P00130000 P 04/21/17 130.0 12.20 16.30
PX 170421P00135000 P 04/21/17 135.0 17.10 21.10
PX 170421P00140000 P 04/21/17 140.0 22.10 26.10
PX 170421P00145000 P 04/21/17 145.0 26.90 31.00
PX 170421P00150000 P 04/21/17 150.0 31.90 36.00
PX 170421P00155000 P 04/21/17 155.0 36.80 40.90
PX 170421P00160000 P 04/21/17 160.0 41.80 46.00
PX 170421P00165000 P 04/21/17 165.0 46.90 51.00
PX 170421P00170000 P 04/21/17 170.0 51.90 56.00
PX 170421P00175000 P 04/21/17 175.0 56.90 61.00
PX 170421P00180000 P 04/21/17 180.0 62.00 65.70
PX 170616C00075000 C 06/16/17 75.0 40.00 43.70
PX 170616C00080000 C 06/16/17 80.0 34.70 38.90
PX 170616C00085000 C 06/16/17 85.0 29.80 34.00
PX 170616C00090000 C 06/16/17 90.0 24.90 29.10
PX 170616C00095000 C 06/16/17 95.0 20.40 24.30
PX 170616C00100000 C 06/16/17 100.0 15.70 19.60
PX 170616C00105000 C 06/16/17 105.0 11.70 15.40
PX 170616C00110000 C 06/16/17 110.0 8.40 10.70
PX 170616C00115000 C 06/16/17 115.0 4.30 8.40
PX 170616C00120000 C 06/16/17 120.0 3.00 5.40
PX 170616C00125000 C 06/16/17 125.0 0.90 4.10
PX 170616C00130000 C 06/16/17 130.0 0.50 3.20
PX 170616C00135000 C 06/16/17 135.0 0.20 1.20
PX 170616C00140000 C 06/16/17 140.0 0.00 2.45
PX 170616C00145000 C 06/16/17 145.0 0.00 0.50
PX 170616C00150000 C 06/16/17 150.0 0.00 2.25
PX 170616C00155000 C 06/16/17 155.0 0.00 2.20
PX 170616C00160000 C 06/16/17 160.0 0.00 2.15
PX 170616C00165000 C 06/16/17 165.0 0.00 1.70
PX 170616C00170000 C 06/16/17 170.0 0.00 1.70
PX 170616C00175000 C 06/16/17 175.0 0.00 2.10
PX 170616P00075000 P 06/16/17 75.0 0.00 1.80
PX 170616P00080000 P 06/16/17 80.0 0.00 0.85
PX 170616P00085000 P 06/16/17 85.0 0.10 0.90
PX 170616P00090000 P 06/16/17 90.0 0.30 1.95
PX 170616P00095000 P 06/16/17 95.0 0.65 2.75
PX 170616P00100000 P 06/16/17 100.0 1.00 1.75
PX 170616P00105000 P 06/16/17 105.0 0.60 4.20
PX 170616P00110000 P 06/16/17 110.0 2.90 5.20
PX 170616P00115000 P 06/16/17 115.0 3.80 6.60
PX 170616P00120000 P 06/16/17 120.0 7.30 8.60
PX 170616P00125000 P 06/16/17 125.0 10.40 12.50
PX 170616P00130000 P 06/16/17 130.0 13.60 17.50
PX 170616P00135000 P 06/16/17 135.0 18.10 22.10
PX 170616P00140000 P 06/16/17 140.0 22.60 26.80
PX 170616P00145000 P 06/16/17 145.0 27.40 31.50
PX 170616P00150000 P 06/16/17 150.0 32.30 36.50
PX 170616P00155000 P 06/16/17 155.0 37.40 41.50
PX 170616P00160000 P 06/16/17 160.0 42.20 46.40
PX 170616P00165000 P 06/16/17 165.0 47.20 51.40
PX 170616P00170000 P 06/16/17 170.0 52.10 56.40
PX 170616P00175000 P 06/16/17 175.0 57.30 61.00
PX 170721C00060000 C 07/21/17 60.0 55.00 58.80
PX 170721C00065000 C 07/21/17 65.0 49.60 53.80
PX 170721C00070000 C 07/21/17 70.0 44.50 48.80
PX 170721C00075000 C 07/21/17 75.0 39.70 43.90
PX 170721C00080000 C 07/21/17 80.0 34.80 39.00
PX 170721C00085000 C 07/21/17 85.0 29.90 34.10
PX 170721C00090000 C 07/21/17 90.0 25.10 29.30
PX 170721C00095000 C 07/21/17 95.0 20.50 24.60
PX 170721C00100000 C 07/21/17 100.0 16.20 20.10
PX 170721C00105000 C 07/21/17 105.0 11.80 15.90
PX 170721C00110000 C 07/21/17 110.0 8.00 12.20
PX 170721C00115000 C 07/21/17 115.0 4.90 8.00
PX 170721C00120000 C 07/21/17 120.0 4.40 4.60
PX 170721C00125000 C 07/21/17 125.0 2.35 3.40
PX 170721C00130000 C 07/21/17 130.0 1.20 2.25
PX 170721C00135000 C 07/21/17 135.0 0.55 1.50
PX 170721C00140000 C 07/21/17 140.0 0.10 1.00
PX 170721C00145000 C 07/21/17 145.0 0.00 2.25
PX 170721C00150000 C 07/21/17 150.0 0.00 2.20
PX 170721C00155000 C 07/21/17 155.0 0.00 2.15
PX 170721C00160000 C 07/21/17 160.0 0.00 2.15
PX 170721C00165000 C 07/21/17 165.0 0.00 2.15
PX 170721C00170000 C 07/21/17 170.0 0.00 2.15
PX 170721C00175000 C 07/21/17 175.0 0.00 0.70
PX 170721P00060000 P 07/21/17 60.0 0.00 2.15
PX 170721P00065000 P 07/21/17 65.0 0.00 1.80
PX 170721P00070000 P 07/21/17 70.0 0.00 2.25
PX 170721P00075000 P 07/21/17 75.0 0.00 2.35
PX 170721P00080000 P 07/21/17 80.0 0.15 2.55
PX 170721P00085000 P 07/21/17 85.0 0.30 1.15
PX 170721P00090000 P 07/21/17 90.0 0.00 3.00
PX 170721P00095000 P 07/21/17 95.0 0.90 1.90
PX 170721P00100000 P 07/21/17 100.0 1.45 4.00
PX 170721P00105000 P 07/21/17 105.0 2.60 3.40
PX 170721P00110000 P 07/21/17 110.0 4.00 4.30
PX 170721P00115000 P 07/21/17 115.0 5.90 6.80
PX 170721P00120000 P 07/21/17 120.0 7.90 10.20
PX 170721P00125000 P 07/21/17 125.0 11.00 13.20
PX 170721P00130000 P 07/21/17 130.0 13.80 18.00
PX 170721P00135000 P 07/21/17 135.0 18.10 22.00
PX 170721P00140000 P 07/21/17 140.0 22.60 26.80
PX 170721P00145000 P 07/21/17 145.0 27.40 31.50
PX 170721P00150000 P 07/21/17 150.0 32.40 36.40
PX 170721P00155000 P 07/21/17 155.0 37.20 41.40
PX 170721P00160000 P 07/21/17 160.0 42.20 46.40
PX 170721P00165000 P 07/21/17 165.0 47.20 51.40
PX 170721P00170000 P 07/21/17 170.0 52.10 56.30
PX 170721P00175000 P 07/21/17 175.0 57.30 61.20

OPRA data is delayed 15 minutes.