Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Praxair Inc (PX)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 160916C00060000 C 09/16/16 60.0 61.20 63.60
PX 160916C00065000 C 09/16/16 65.0 55.60 58.60
PX 160916C00070000 C 09/16/16 70.0 51.20 53.60
PX 160916C00075000 C 09/16/16 75.0 46.20 49.00
PX 160916C00080000 C 09/16/16 80.0 41.20 43.90
PX 160916C00085000 C 09/16/16 85.0 36.20 38.90
PX 160916C00090000 C 09/16/16 90.0 31.20 34.40
PX 160916C00095000 C 09/16/16 95.0 26.20 29.30
PX 160916C00100000 C 09/16/16 100.0 20.80 24.30
PX 160916C00105000 C 09/16/16 105.0 16.20 18.40
PX 160916C00110000 C 09/16/16 110.0 11.40 14.40
PX 160916C00115000 C 09/16/16 115.0 6.40 9.40
PX 160916C00120000 C 09/16/16 120.0 3.00 3.70
PX 160916C00125000 C 09/16/16 125.0 0.85 0.95
PX 160916C00130000 C 09/16/16 130.0 0.15 0.50
PX 160916C00135000 C 09/16/16 135.0 0.00 0.30
PX 160916C00140000 C 09/16/16 140.0 0.00 0.25
PX 160916C00145000 C 09/16/16 145.0 0.00 0.25
PX 160916C00150000 C 09/16/16 150.0 0.00 0.25
PX 160916C00155000 C 09/16/16 155.0 0.00 0.25
PX 160916C00160000 C 09/16/16 160.0 0.00 0.25
PX 160916C00165000 C 09/16/16 165.0 0.00 0.25
PX 160916C00170000 C 09/16/16 170.0 0.00 0.30
PX 160916C00175000 C 09/16/16 175.0 0.00 0.55
PX 160916P00060000 P 09/16/16 60.0 0.00 0.25
PX 160916P00065000 P 09/16/16 65.0 0.00 0.25
PX 160916P00070000 P 09/16/16 70.0 0.00 0.25
PX 160916P00075000 P 09/16/16 75.0 0.00 0.25
PX 160916P00080000 P 09/16/16 80.0 0.00 0.25
PX 160916P00085000 P 09/16/16 85.0 0.00 0.25
PX 160916P00090000 P 09/16/16 90.0 0.00 0.30
PX 160916P00095000 P 09/16/16 95.0 0.00 0.30
PX 160916P00100000 P 09/16/16 100.0 0.00 0.30
PX 160916P00105000 P 09/16/16 105.0 0.00 0.35
PX 160916P00110000 P 09/16/16 110.0 0.00 0.50
PX 160916P00115000 P 09/16/16 115.0 0.25 0.50
PX 160916P00120000 P 09/16/16 120.0 1.25 1.60
PX 160916P00125000 P 09/16/16 125.0 3.90 4.70
PX 160916P00130000 P 09/16/16 130.0 7.60 9.50
PX 160916P00135000 P 09/16/16 135.0 12.40 14.60
PX 160916P00140000 P 09/16/16 140.0 17.10 19.50
PX 160916P00145000 P 09/16/16 145.0 21.50 24.50
PX 160916P00150000 P 09/16/16 150.0 26.60 29.50
PX 160916P00155000 P 09/16/16 155.0 31.60 34.50
PX 160916P00160000 P 09/16/16 160.0 36.60 39.50
PX 160916P00165000 P 09/16/16 165.0 41.50 44.50
PX 160916P00170000 P 09/16/16 170.0 46.50 49.50
PX 160916P00175000 P 09/16/16 175.0 52.00 54.50
PX 161021C00055000 C 10/21/16 55.0 66.20 68.70
PX 161021C00060000 C 10/21/16 60.0 61.20 63.70
PX 161021C00065000 C 10/21/16 65.0 56.20 58.70
PX 161021C00070000 C 10/21/16 70.0 51.20 53.70
PX 161021C00075000 C 10/21/16 75.0 46.20 49.40
PX 161021C00080000 C 10/21/16 80.0 41.20 44.30
PX 161021C00085000 C 10/21/16 85.0 36.20 39.10
PX 161021C00090000 C 10/21/16 90.0 31.20 34.20
PX 161021C00095000 C 10/21/16 95.0 26.20 28.30
PX 161021C00100000 C 10/21/16 100.0 21.10 24.40
PX 161021C00105000 C 10/21/16 105.0 16.10 19.30
PX 161021C00110000 C 10/21/16 110.0 11.50 14.10
PX 161021C00115000 C 10/21/16 115.0 7.80 8.80
PX 161021C00120000 C 10/21/16 120.0 4.30 4.80
PX 161021C00125000 C 10/21/16 125.0 1.95 2.20
PX 161021C00130000 C 10/21/16 130.0 0.80 1.05
PX 161021C00135000 C 10/21/16 135.0 0.30 0.45
PX 161021C00140000 C 10/21/16 140.0 0.05 0.35
PX 161021C00145000 C 10/21/16 145.0 0.00 0.25
PX 161021C00150000 C 10/21/16 150.0 0.00 1.55
PX 161021C00155000 C 10/21/16 155.0 0.00 1.65
PX 161021P00055000 P 10/21/16 55.0 0.00 2.15
PX 161021P00060000 P 10/21/16 60.0 0.00 0.15
PX 161021P00065000 P 10/21/16 65.0 0.00 0.30
PX 161021P00070000 P 10/21/16 70.0 0.00 2.15
PX 161021P00075000 P 10/21/16 75.0 0.00 1.90
PX 161021P00080000 P 10/21/16 80.0 0.00 2.15
PX 161021P00085000 P 10/21/16 85.0 0.00 0.30
PX 161021P00090000 P 10/21/16 90.0 0.00 0.30
PX 161021P00095000 P 10/21/16 95.0 0.00 0.35
PX 161021P00100000 P 10/21/16 100.0 0.05 0.40
PX 161021P00105000 P 10/21/16 105.0 0.35 0.50
PX 161021P00110000 P 10/21/16 110.0 0.55 0.85
PX 161021P00115000 P 10/21/16 115.0 1.35 1.70
PX 161021P00120000 P 10/21/16 120.0 2.80 3.10
PX 161021P00125000 P 10/21/16 125.0 5.20 5.80
PX 161021P00130000 P 10/21/16 130.0 8.40 10.10
PX 161021P00135000 P 10/21/16 135.0 12.00 15.00
PX 161021P00140000 P 10/21/16 140.0 16.60 19.80
PX 161021P00145000 P 10/21/16 145.0 22.50 24.90
PX 161021P00150000 P 10/21/16 150.0 27.50 29.50
PX 161021P00155000 P 10/21/16 155.0 32.40 34.50
PX 170120C00055000 C 01/20/17 55.0 65.50 69.00
PX 170120C00060000 C 01/20/17 60.0 60.50 63.80
PX 170120C00065000 C 01/20/17 65.0 55.30 59.20
PX 170120C00070000 C 01/20/17 70.0 50.20 54.10
PX 170120C00075000 C 01/20/17 75.0 45.20 49.10
PX 170120C00080000 C 01/20/17 80.0 40.50 44.20
PX 170120C00085000 C 01/20/17 85.0 35.40 39.40
PX 170120C00090000 C 01/20/17 90.0 31.20 33.80
PX 170120C00095000 C 01/20/17 95.0 26.60 28.90
PX 170120C00100000 C 01/20/17 100.0 21.20 24.20
PX 170120C00105000 C 01/20/17 105.0 17.10 18.90
PX 170120C00110000 C 01/20/17 110.0 12.90 14.10
PX 170120C00115000 C 01/20/17 115.0 9.00 10.30
PX 170120C00120000 C 01/20/17 120.0 6.00 7.10
PX 170120C00125000 C 01/20/17 125.0 4.10 4.60
PX 170120C00130000 C 01/20/17 130.0 2.00 2.70
PX 170120C00135000 C 01/20/17 135.0 1.10 1.60
PX 170120C00140000 C 01/20/17 140.0 0.45 0.85
PX 170120C00145000 C 01/20/17 145.0 0.05 0.55
PX 170120C00150000 C 01/20/17 150.0 0.05 0.45
PX 170120C00155000 C 01/20/17 155.0 0.00 0.40
PX 170120C00160000 C 01/20/17 160.0 0.00 2.20
PX 170120C00165000 C 01/20/17 165.0 0.00 2.15
PX 170120P00055000 P 01/20/17 55.0 0.00 2.15
PX 170120P00060000 P 01/20/17 60.0 0.00 2.20
PX 170120P00065000 P 01/20/17 65.0 0.05 0.35
PX 170120P00070000 P 01/20/17 70.0 0.10 0.45
PX 170120P00075000 P 01/20/17 75.0 0.20 0.50
PX 170120P00080000 P 01/20/17 80.0 0.30 0.60
PX 170120P00085000 P 01/20/17 85.0 0.45 0.75
PX 170120P00090000 P 01/20/17 90.0 0.75 0.95
PX 170120P00095000 P 01/20/17 95.0 0.65 2.35
PX 170120P00100000 P 01/20/17 100.0 1.30 1.65
PX 170120P00105000 P 01/20/17 105.0 1.50 2.15
PX 170120P00110000 P 01/20/17 110.0 2.30 2.80
PX 170120P00115000 P 01/20/17 115.0 3.40 4.20
PX 170120P00120000 P 01/20/17 120.0 4.90 6.10
PX 170120P00125000 P 01/20/17 125.0 7.60 8.60
PX 170120P00130000 P 01/20/17 130.0 10.10 11.90
PX 170120P00135000 P 01/20/17 135.0 14.60 16.20
PX 170120P00140000 P 01/20/17 140.0 18.60 21.00
PX 170120P00145000 P 01/20/17 145.0 22.50 25.80
PX 170120P00150000 P 01/20/17 150.0 27.60 30.50
PX 170120P00155000 P 01/20/17 155.0 31.90 35.60
PX 170120P00160000 P 01/20/17 160.0 36.90 40.90
PX 170120P00165000 P 01/20/17 165.0 42.50 45.50
PX 170421C00065000 C 04/21/17 65.0 55.60 59.20
PX 170421C00070000 C 04/21/17 70.0 50.20 54.20
PX 170421C00075000 C 04/21/17 75.0 45.20 49.20
PX 170421C00080000 C 04/21/17 80.0 40.20 44.30
PX 170421C00085000 C 04/21/17 85.0 35.30 39.30
PX 170421C00090000 C 04/21/17 90.0 30.50 34.50
PX 170421C00095000 C 04/21/17 95.0 26.20 29.60
PX 170421C00100000 C 04/21/17 100.0 21.90 24.20
PX 170421C00105000 C 04/21/17 105.0 17.90 20.20
PX 170421C00110000 C 04/21/17 110.0 13.80 16.30
PX 170421C00115000 C 04/21/17 115.0 10.20 11.80
PX 170421C00120000 C 04/21/17 120.0 7.50 9.30
PX 170421C00125000 C 04/21/17 125.0 5.00 6.00
PX 170421C00130000 C 04/21/17 130.0 3.00 5.50
PX 170421C00135000 C 04/21/17 135.0 2.00 2.80
PX 170421C00140000 C 04/21/17 140.0 0.00 3.10
PX 170421C00145000 C 04/21/17 145.0 0.45 2.85
PX 170421C00150000 C 04/21/17 150.0 0.25 0.65
PX 170421C00155000 C 04/21/17 155.0 0.05 1.90
PX 170421C00160000 C 04/21/17 160.0 0.00 0.40
PX 170421C00165000 C 04/21/17 165.0 0.00 0.35
PX 170421C00170000 C 04/21/17 170.0 0.00 2.15
PX 170421C00175000 C 04/21/17 175.0 0.00 1.65
PX 170421C00180000 C 04/21/17 180.0 0.00 1.65
PX 170421P00065000 P 04/21/17 65.0 0.15 0.55
PX 170421P00070000 P 04/21/17 70.0 0.25 0.65
PX 170421P00075000 P 04/21/17 75.0 0.35 0.75
PX 170421P00080000 P 04/21/17 80.0 0.50 0.90
PX 170421P00085000 P 04/21/17 85.0 0.70 1.10
PX 170421P00090000 P 04/21/17 90.0 1.00 1.40
PX 170421P00095000 P 04/21/17 95.0 1.40 2.05
PX 170421P00100000 P 04/21/17 100.0 1.80 3.60
PX 170421P00105000 P 04/21/17 105.0 2.60 3.90
PX 170421P00110000 P 04/21/17 110.0 3.70 4.80
PX 170421P00115000 P 04/21/17 115.0 4.70 6.00
PX 170421P00120000 P 04/21/17 120.0 6.80 8.10
PX 170421P00125000 P 04/21/17 125.0 9.00 10.80
PX 170421P00130000 P 04/21/17 130.0 12.40 14.20
PX 170421P00135000 P 04/21/17 135.0 15.70 18.80
PX 170421P00140000 P 04/21/17 140.0 19.80 22.50
PX 170421P00145000 P 04/21/17 145.0 23.80 26.50
PX 170421P00150000 P 04/21/17 150.0 28.50 31.40
PX 170421P00155000 P 04/21/17 155.0 32.70 36.60
PX 170421P00160000 P 04/21/17 160.0 37.90 41.50
PX 170421P00165000 P 04/21/17 165.0 42.80 46.40
PX 170421P00170000 P 04/21/17 170.0 47.80 51.40
PX 170421P00175000 P 04/21/17 175.0 52.40 56.20
PX 170421P00180000 P 04/21/17 180.0 57.70 61.10

OPRA data is delayed 15 minutes.