Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Praxair Inc (PX)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 170421C00065000 C 04/21/17 65.0 50.40 54.10
PX 170421C00070000 C 04/21/17 70.0 45.50 49.60
PX 170421C00075000 C 04/21/17 75.0 40.60 44.60
PX 170421C00080000 C 04/21/17 80.0 35.50 39.60
PX 170421C00085000 C 04/21/17 85.0 30.40 34.60
PX 170421C00090000 C 04/21/17 90.0 25.70 29.60
PX 170421C00095000 C 04/21/17 95.0 20.70 24.60
PX 170421C00100000 C 04/21/17 100.0 15.40 18.90
PX 170421C00105000 C 04/21/17 105.0 10.80 14.30
PX 170421C00110000 C 04/21/17 110.0 7.20 8.90
PX 170421C00115000 C 04/21/17 115.0 3.40 4.10
PX 170421C00120000 C 04/21/17 120.0 0.85 1.30
PX 170421C00125000 C 04/21/17 125.0 0.15 0.50
PX 170421C00130000 C 04/21/17 130.0 0.00 0.40
PX 170421C00135000 C 04/21/17 135.0 0.00 0.50
PX 170421C00140000 C 04/21/17 140.0 0.00 2.15
PX 170421C00145000 C 04/21/17 145.0 0.00 0.50
PX 170421C00150000 C 04/21/17 150.0 0.00 1.85
PX 170421C00155000 C 04/21/17 155.0 0.00 2.05
PX 170421C00160000 C 04/21/17 160.0 0.00 0.50
PX 170421C00165000 C 04/21/17 165.0 0.00 1.95
PX 170421C00170000 C 04/21/17 170.0 0.00 0.50
PX 170421C00175000 C 04/21/17 175.0 0.00 0.50
PX 170421C00180000 C 04/21/17 180.0 0.00 0.50
PX 170421P00065000 P 04/21/17 65.0 0.00 0.50
PX 170421P00070000 P 04/21/17 70.0 0.00 0.50
PX 170421P00075000 P 04/21/17 75.0 0.00 2.10
PX 170421P00080000 P 04/21/17 80.0 0.00 2.15
PX 170421P00085000 P 04/21/17 85.0 0.00 2.10
PX 170421P00090000 P 04/21/17 90.0 0.00 0.05
PX 170421P00095000 P 04/21/17 95.0 0.00 0.50
PX 170421P00100000 P 04/21/17 100.0 0.00 0.75
PX 170421P00105000 P 04/21/17 105.0 0.05 0.20
PX 170421P00110000 P 04/21/17 110.0 0.10 0.80
PX 170421P00115000 P 04/21/17 115.0 0.80 1.30
PX 170421P00120000 P 04/21/17 120.0 2.95 4.00
PX 170421P00125000 P 04/21/17 125.0 7.00 9.50
PX 170421P00130000 P 04/21/17 130.0 11.30 14.30
PX 170421P00135000 P 04/21/17 135.0 15.80 19.60
PX 170421P00140000 P 04/21/17 140.0 21.00 24.70
PX 170421P00145000 P 04/21/17 145.0 25.30 29.60
PX 170421P00150000 P 04/21/17 150.0 30.30 34.60
PX 170421P00155000 P 04/21/17 155.0 35.50 39.40
PX 170421P00160000 P 04/21/17 160.0 40.50 44.40
PX 170421P00165000 P 04/21/17 165.0 45.50 49.50
PX 170421P00170000 P 04/21/17 170.0 50.50 54.40
PX 170421P00175000 P 04/21/17 175.0 55.50 59.50
PX 170421P00180000 P 04/21/17 180.0 61.00 64.40
PX 170519C00075000 C 05/19/17 75.0 40.70 44.20
PX 170519C00080000 C 05/19/17 80.0 35.50 39.70
PX 170519C00085000 C 05/19/17 85.0 30.50 34.70
PX 170519C00090000 C 05/19/17 90.0 25.60 29.80
PX 170519C00095000 C 05/19/17 95.0 20.80 24.90
PX 170519C00100000 C 05/19/17 100.0 16.00 19.90
PX 170519C00105000 C 05/19/17 105.0 11.10 14.60
PX 170519C00110000 C 05/19/17 110.0 6.80 10.20
PX 170519C00115000 C 05/19/17 115.0 3.80 6.00
PX 170519C00120000 C 05/19/17 120.0 1.95 3.10
PX 170519C00125000 C 05/19/17 125.0 0.50 1.90
PX 170519C00130000 C 05/19/17 130.0 0.15 2.50
PX 170519C00135000 C 05/19/17 135.0 0.05 2.30
PX 170519C00140000 C 05/19/17 140.0 0.00 2.15
PX 170519C00145000 C 05/19/17 145.0 0.00 2.10
PX 170519C00150000 C 05/19/17 150.0 0.00 2.15
PX 170519C00155000 C 05/19/17 155.0 0.00 2.05
PX 170519C00160000 C 05/19/17 160.0 0.00 2.15
PX 170519C00165000 C 05/19/17 165.0 0.00 2.10
PX 170519P00075000 P 05/19/17 75.0 0.00 2.15
PX 170519P00080000 P 05/19/17 80.0 0.00 2.10
PX 170519P00085000 P 05/19/17 85.0 0.00 2.05
PX 170519P00090000 P 05/19/17 90.0 0.00 2.15
PX 170519P00095000 P 05/19/17 95.0 0.00 2.25
PX 170519P00100000 P 05/19/17 100.0 0.05 1.20
PX 170519P00105000 P 05/19/17 105.0 0.15 2.65
PX 170519P00110000 P 05/19/17 110.0 0.45 1.70
PX 170519P00115000 P 05/19/17 115.0 1.35 3.10
PX 170519P00120000 P 05/19/17 120.0 3.90 5.70
PX 170519P00125000 P 05/19/17 125.0 7.40 10.60
PX 170519P00130000 P 05/19/17 130.0 11.80 15.20
PX 170519P00135000 P 05/19/17 135.0 16.40 19.60
PX 170519P00140000 P 05/19/17 140.0 20.60 24.60
PX 170519P00145000 P 05/19/17 145.0 25.40 29.70
PX 170519P00150000 P 05/19/17 150.0 30.30 34.60
PX 170519P00155000 P 05/19/17 155.0 35.30 39.50
PX 170519P00160000 P 05/19/17 160.0 40.30 44.50
PX 170519P00165000 P 05/19/17 165.0 45.60 49.60
PX 170616C00075000 C 06/16/17 75.0 40.60 44.30
PX 170616C00080000 C 06/16/17 80.0 35.80 39.70
PX 170616C00085000 C 06/16/17 85.0 30.50 34.80
PX 170616C00090000 C 06/16/17 90.0 25.70 29.80
PX 170616C00095000 C 06/16/17 95.0 20.70 24.60
PX 170616C00100000 C 06/16/17 100.0 16.10 19.10
PX 170616C00105000 C 06/16/17 105.0 11.60 14.60
PX 170616C00110000 C 06/16/17 110.0 7.10 9.80
PX 170616C00115000 C 06/16/17 115.0 3.20 5.70
PX 170616C00120000 C 06/16/17 120.0 1.85 3.20
PX 170616C00125000 C 06/16/17 125.0 1.50 1.80
PX 170616C00130000 C 06/16/17 130.0 0.35 1.15
PX 170616C00135000 C 06/16/17 135.0 0.15 1.20
PX 170616C00140000 C 06/16/17 140.0 0.05 1.50
PX 170616C00145000 C 06/16/17 145.0 0.00 2.10
PX 170616C00150000 C 06/16/17 150.0 0.00 2.15
PX 170616C00155000 C 06/16/17 155.0 0.00 0.50
PX 170616C00160000 C 06/16/17 160.0 0.00 2.15
PX 170616C00165000 C 06/16/17 165.0 0.00 2.10
PX 170616C00170000 C 06/16/17 170.0 0.00 2.10
PX 170616C00175000 C 06/16/17 175.0 0.00 0.50
PX 170616P00075000 P 06/16/17 75.0 0.00 0.50
PX 170616P00080000 P 06/16/17 80.0 0.00 2.05
PX 170616P00085000 P 06/16/17 85.0 0.00 2.15
PX 170616P00090000 P 06/16/17 90.0 0.00 0.90
PX 170616P00095000 P 06/16/17 95.0 0.05 2.35
PX 170616P00100000 P 06/16/17 100.0 0.40 1.35
PX 170616P00105000 P 06/16/17 105.0 0.70 1.05
PX 170616P00110000 P 06/16/17 110.0 1.10 1.80
PX 170616P00115000 P 06/16/17 115.0 2.50 3.30
PX 170616P00120000 P 06/16/17 120.0 5.10 6.10
PX 170616P00125000 P 06/16/17 125.0 8.70 11.40
PX 170616P00130000 P 06/16/17 130.0 12.80 15.10
PX 170616P00135000 P 06/16/17 135.0 17.70 20.20
PX 170616P00140000 P 06/16/17 140.0 22.20 25.00
PX 170616P00145000 P 06/16/17 145.0 26.10 30.00
PX 170616P00150000 P 06/16/17 150.0 30.90 35.00
PX 170616P00155000 P 06/16/17 155.0 35.90 40.00
PX 170616P00160000 P 06/16/17 160.0 40.90 45.00
PX 170616P00165000 P 06/16/17 165.0 45.70 50.00
PX 170616P00170000 P 06/16/17 170.0 50.90 55.00
PX 170616P00175000 P 06/16/17 175.0 56.30 60.00
PX 170721C00060000 C 07/21/17 60.0 55.70 59.30
PX 170721C00065000 C 07/21/17 65.0 50.70 54.70
PX 170721C00070000 C 07/21/17 70.0 45.70 49.80
PX 170721C00075000 C 07/21/17 75.0 40.70 44.80
PX 170721C00080000 C 07/21/17 80.0 35.50 39.70
PX 170721C00085000 C 07/21/17 85.0 30.50 34.70
PX 170721C00090000 C 07/21/17 90.0 25.90 29.80
PX 170721C00095000 C 07/21/17 95.0 20.70 25.10
PX 170721C00100000 C 07/21/17 100.0 16.30 20.10
PX 170721C00105000 C 07/21/17 105.0 12.00 15.50
PX 170721C00110000 C 07/21/17 110.0 7.70 11.20
PX 170721C00115000 C 07/21/17 115.0 5.10 7.70
PX 170721C00120000 C 07/21/17 120.0 1.55 4.40
PX 170721C00125000 C 07/21/17 125.0 0.10 3.00
PX 170721C00130000 C 07/21/17 130.0 0.15 2.35
PX 170721C00135000 C 07/21/17 135.0 0.00 1.25
PX 170721C00140000 C 07/21/17 140.0 0.00 1.20
PX 170721C00145000 C 07/21/17 145.0 0.00 2.30
PX 170721C00150000 C 07/21/17 150.0 0.00 2.15
PX 170721C00155000 C 07/21/17 155.0 0.00 2.10
PX 170721C00160000 C 07/21/17 160.0 0.00 0.50
PX 170721C00165000 C 07/21/17 165.0 0.00 2.05
PX 170721C00170000 C 07/21/17 170.0 0.00 2.05
PX 170721C00175000 C 07/21/17 175.0 0.00 0.50
PX 170721P00060000 P 07/21/17 60.0 0.00 0.50
PX 170721P00065000 P 07/21/17 65.0 0.00 1.80
PX 170721P00070000 P 07/21/17 70.0 0.00 2.05
PX 170721P00075000 P 07/21/17 75.0 0.00 2.15
PX 170721P00080000 P 07/21/17 80.0 0.00 2.15
PX 170721P00085000 P 07/21/17 85.0 0.00 2.25
PX 170721P00090000 P 07/21/17 90.0 0.00 2.40
PX 170721P00095000 P 07/21/17 95.0 0.00 1.35
PX 170721P00100000 P 07/21/17 100.0 0.35 1.95
PX 170721P00105000 P 07/21/17 105.0 1.15 1.55
PX 170721P00110000 P 07/21/17 110.0 2.30 2.65
PX 170721P00115000 P 07/21/17 115.0 3.00 5.00
PX 170721P00120000 P 07/21/17 120.0 5.70 8.30
PX 170721P00125000 P 07/21/17 125.0 8.50 11.90
PX 170721P00130000 P 07/21/17 130.0 12.90 15.90
PX 170721P00135000 P 07/21/17 135.0 17.60 20.20
PX 170721P00140000 P 07/21/17 140.0 21.30 24.90
PX 170721P00145000 P 07/21/17 145.0 26.00 30.00
PX 170721P00150000 P 07/21/17 150.0 30.90 34.90
PX 170721P00155000 P 07/21/17 155.0 35.90 40.00
PX 170721P00160000 P 07/21/17 160.0 40.90 45.00
PX 170721P00165000 P 07/21/17 165.0 45.90 50.00
PX 170721P00170000 P 07/21/17 170.0 50.80 55.00
PX 170721P00175000 P 07/21/17 175.0 56.40 59.90
PX 171020C00060000 C 10/20/17 60.0 55.50 59.40
PX 171020C00065000 C 10/20/17 65.0 50.70 54.80
PX 171020C00070000 C 10/20/17 70.0 45.70 49.80
PX 171020C00075000 C 10/20/17 75.0 40.70 44.80
PX 171020C00080000 C 10/20/17 80.0 35.80 39.80
PX 171020C00085000 C 10/20/17 85.0 31.00 34.90
PX 171020C00090000 C 10/20/17 90.0 26.10 29.90
PX 171020C00095000 C 10/20/17 95.0 21.70 25.10
PX 171020C00100000 C 10/20/17 100.0 16.50 19.80
PX 171020C00105000 C 10/20/17 105.0 12.30 15.60
PX 171020C00110000 C 10/20/17 110.0 8.90 12.20
PX 171020C00115000 C 10/20/17 115.0 5.90 9.20
PX 171020C00120000 C 10/20/17 120.0 3.20 6.30
PX 171020C00125000 C 10/20/17 125.0 2.65 4.40
PX 171020C00130000 C 10/20/17 130.0 0.20 3.80
PX 171020C00135000 C 10/20/17 135.0 0.00 3.10
PX 171020C00140000 C 10/20/17 140.0 0.00 2.35
PX 171020C00145000 C 10/20/17 145.0 0.00 1.95
PX 171020C00150000 C 10/20/17 150.0 0.00 1.45
PX 171020C00155000 C 10/20/17 155.0 0.00 1.20
PX 171020C00160000 C 10/20/17 160.0 0.00 0.50
PX 171020C00165000 C 10/20/17 165.0 0.00 2.05
PX 171020C00170000 C 10/20/17 170.0 0.00 2.10
PX 171020C00175000 C 10/20/17 175.0 0.00 2.15
PX 171020P00060000 P 10/20/17 60.0 0.00 0.50
PX 171020P00065000 P 10/20/17 65.0 0.00 1.75
PX 171020P00070000 P 10/20/17 70.0 0.00 0.50
PX 171020P00075000 P 10/20/17 75.0 0.00 2.15
PX 171020P00080000 P 10/20/17 80.0 0.00 2.20
PX 171020P00085000 P 10/20/17 85.0 0.00 1.60
PX 171020P00090000 P 10/20/17 90.0 0.00 2.15
PX 171020P00095000 P 10/20/17 95.0 0.75 1.85
PX 171020P00100000 P 10/20/17 100.0 0.10 2.50
PX 171020P00105000 P 10/20/17 105.0 1.40 4.70
PX 171020P00110000 P 10/20/17 110.0 2.75 5.60
PX 171020P00115000 P 10/20/17 115.0 5.00 7.70
PX 171020P00120000 P 10/20/17 120.0 7.60 10.50
PX 171020P00125000 P 10/20/17 125.0 10.80 13.70
PX 171020P00130000 P 10/20/17 130.0 14.40 17.10
PX 171020P00135000 P 10/20/17 135.0 18.70 21.40
PX 171020P00140000 P 10/20/17 140.0 22.90 25.40
PX 171020P00145000 P 10/20/17 145.0 26.90 30.00
PX 171020P00150000 P 10/20/17 150.0 31.20 35.40
PX 171020P00155000 P 10/20/17 155.0 36.20 40.00
PX 171020P00160000 P 10/20/17 160.0 41.00 45.00
PX 171020P00165000 P 10/20/17 165.0 45.90 50.00
PX 171020P00170000 P 10/20/17 170.0 51.10 55.00
PX 171020P00175000 P 10/20/17 175.0 56.50 60.00
PX 180119C00070000 C 01/19/18 70.0 46.10 50.00
PX 180119C00075000 C 01/19/18 75.0 40.50 45.20
PX 180119C00080000 C 01/19/18 80.0 35.60 40.40
PX 180119C00085000 C 01/19/18 85.0 32.10 34.80
PX 180119C00090000 C 01/19/18 90.0 25.50 30.40
PX 180119C00095000 C 01/19/18 95.0 21.60 25.90
PX 180119C00100000 C 01/19/18 100.0 17.90 21.50
PX 180119C00105000 C 01/19/18 105.0 13.80 18.00
PX 180119C00110000 C 01/19/18 110.0 10.20 13.90
PX 180119C00115000 C 01/19/18 115.0 7.50 11.00
PX 180119C00120000 C 01/19/18 120.0 4.90 8.50
PX 180119C00125000 C 01/19/18 125.0 3.10 6.80
PX 180119C00130000 C 01/19/18 130.0 1.30 4.70
PX 180119C00135000 C 01/19/18 135.0 0.95 4.70
PX 180119C00140000 C 01/19/18 140.0 0.70 4.70
PX 180119C00145000 C 01/19/18 145.0 0.00 4.80
PX 180119C00150000 C 01/19/18 150.0 0.10 4.80
PX 180119C00155000 C 01/19/18 155.0 0.00 4.50
PX 180119C00160000 C 01/19/18 160.0 0.00 3.00
PX 180119C00165000 C 01/19/18 165.0 0.00 1.00
PX 180119C00170000 C 01/19/18 170.0 0.00 1.00
PX 180119C00175000 C 01/19/18 175.0 0.00 4.60
PX 180119P00070000 P 01/19/18 70.0 0.00 4.80
PX 180119P00075000 P 01/19/18 75.0 0.05 1.90
PX 180119P00080000 P 01/19/18 80.0 0.20 1.75
PX 180119P00085000 P 01/19/18 85.0 0.35 2.10
PX 180119P00090000 P 01/19/18 90.0 0.05 4.70
PX 180119P00095000 P 01/19/18 95.0 0.30 4.80
PX 180119P00100000 P 01/19/18 100.0 2.30 5.40
PX 180119P00105000 P 01/19/18 105.0 3.40 6.40
PX 180119P00110000 P 01/19/18 110.0 5.30 8.40
PX 180119P00115000 P 01/19/18 115.0 6.60 10.00
PX 180119P00120000 P 01/19/18 120.0 9.00 12.60
PX 180119P00125000 P 01/19/18 125.0 12.00 16.00
PX 180119P00130000 P 01/19/18 130.0 15.50 20.00
PX 180119P00135000 P 01/19/18 135.0 19.30 23.20
PX 180119P00140000 P 01/19/18 140.0 23.70 28.00
PX 180119P00145000 P 01/19/18 145.0 28.10 32.00
PX 180119P00150000 P 01/19/18 150.0 31.70 35.40
PX 180119P00155000 P 01/19/18 155.0 36.30 40.80
PX 180119P00160000 P 01/19/18 160.0 41.10 45.90
PX 180119P00165000 P 01/19/18 165.0 46.00 50.70
PX 180119P00170000 P 01/19/18 170.0 50.70 55.50
PX 180119P00175000 P 01/19/18 175.0 56.10 60.50

OPRA data is delayed 15 minutes.