Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Praxair Inc (PX)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 150220C00085000 C 02/20/15 85.0 34.80 37.80
PX 150220C00090000 C 02/20/15 90.0 29.20 32.50
PX 150220C00095000 C 02/20/15 95.0 24.30 27.50
PX 150220C00100000 C 02/20/15 100.0 19.30 22.70
PX 150220C00105000 C 02/20/15 105.0 15.30 17.50
PX 150220C00110000 C 02/20/15 110.0 10.10 12.90
PX 150220C00115000 C 02/20/15 115.0 5.90 8.50
PX 150220C00120000 C 02/20/15 120.0 2.70 3.20
PX 150220C00125000 C 02/20/15 125.0 0.65 0.85
PX 150220C00130000 C 02/20/15 130.0 0.10 0.50
PX 150220C00135000 C 02/20/15 135.0 0.00 0.15
PX 150220C00140000 C 02/20/15 140.0 0.00 0.10
PX 150220C00145000 C 02/20/15 145.0 0.00 0.50
PX 150220C00150000 C 02/20/15 150.0 0.00 0.50
PX 150220C00155000 C 02/20/15 155.0 0.00 0.50
PX 150220C00160000 C 02/20/15 160.0 0.00 0.50
PX 150220C00165000 C 02/20/15 165.0 0.00 0.50
PX 150220C00170000 C 02/20/15 170.0 0.00 0.50
PX 150220C00175000 C 02/20/15 175.0 0.00 0.50
PX 150220P00085000 P 02/20/15 85.0 0.00 0.50
PX 150220P00090000 P 02/20/15 90.0 0.00 0.50
PX 150220P00095000 P 02/20/15 95.0 0.00 0.50
PX 150220P00100000 P 02/20/15 100.0 0.00 0.50
PX 150220P00105000 P 02/20/15 105.0 0.00 0.45
PX 150220P00110000 P 02/20/15 110.0 0.05 0.50
PX 150220P00115000 P 02/20/15 115.0 0.55 0.65
PX 150220P00120000 P 02/20/15 120.0 1.55 1.75
PX 150220P00125000 P 02/20/15 125.0 4.00 5.30
PX 150220P00130000 P 02/20/15 130.0 7.70 10.40
PX 150220P00135000 P 02/20/15 135.0 12.40 15.20
PX 150220P00140000 P 02/20/15 140.0 17.60 19.80
PX 150220P00145000 P 02/20/15 145.0 22.00 25.90
PX 150220P00150000 P 02/20/15 150.0 26.80 30.90
PX 150220P00155000 P 02/20/15 155.0 32.00 35.90
PX 150220P00160000 P 02/20/15 160.0 36.80 40.90
PX 150220P00165000 P 02/20/15 165.0 41.80 45.90
PX 150220P00170000 P 02/20/15 170.0 46.90 50.90
PX 150220P00175000 P 02/20/15 175.0 51.90 55.90
PX 150320C00080000 C 03/20/15 80.0 39.20 42.60
PX 150320C00085000 C 03/20/15 85.0 34.50 37.80
PX 150320C00090000 C 03/20/15 90.0 29.50 32.80
PX 150320C00095000 C 03/20/15 95.0 24.50 27.80
PX 150320C00100000 C 03/20/15 100.0 20.50 22.10
PX 150320C00105000 C 03/20/15 105.0 15.00 17.90
PX 150320C00110000 C 03/20/15 110.0 10.50 13.10
PX 150320C00115000 C 03/20/15 115.0 6.50 8.30
PX 150320C00120000 C 03/20/15 120.0 3.60 4.00
PX 150320C00125000 C 03/20/15 125.0 1.35 1.55
PX 150320C00130000 C 03/20/15 130.0 0.35 0.65
PX 150320C00135000 C 03/20/15 135.0 0.05 0.50
PX 150320C00140000 C 03/20/15 140.0 0.00 0.40
PX 150320C00145000 C 03/20/15 145.0 0.00 0.35
PX 150320C00150000 C 03/20/15 150.0 0.00 0.25
PX 150320C00155000 C 03/20/15 155.0 0.00 0.25
PX 150320C00160000 C 03/20/15 160.0 0.00 0.30
PX 150320C00165000 C 03/20/15 165.0 0.00 0.30
PX 150320C00170000 C 03/20/15 170.0 0.00 0.30
PX 150320P00080000 P 03/20/15 80.0 0.00 0.45
PX 150320P00085000 P 03/20/15 85.0 0.00 0.45
PX 150320P00090000 P 03/20/15 90.0 0.00 0.45
PX 150320P00095000 P 03/20/15 95.0 0.00 0.50
PX 150320P00100000 P 03/20/15 100.0 0.05 0.50
PX 150320P00105000 P 03/20/15 105.0 0.10 0.60
PX 150320P00110000 P 03/20/15 110.0 0.45 1.00
PX 150320P00115000 P 03/20/15 115.0 1.40 1.55
PX 150320P00120000 P 03/20/15 120.0 2.90 3.10
PX 150320P00125000 P 03/20/15 125.0 5.40 5.90
PX 150320P00130000 P 03/20/15 130.0 8.50 11.30
PX 150320P00135000 P 03/20/15 135.0 13.10 15.90
PX 150320P00140000 P 03/20/15 140.0 18.00 20.90
PX 150320P00145000 P 03/20/15 145.0 23.40 26.30
PX 150320P00150000 P 03/20/15 150.0 27.90 31.70
PX 150320P00155000 P 03/20/15 155.0 33.00 36.70
PX 150320P00160000 P 03/20/15 160.0 37.90 41.70
PX 150320P00165000 P 03/20/15 165.0 42.90 46.50
PX 150320P00170000 P 03/20/15 170.0 47.90 51.60
PX 150417C00085000 C 04/17/15 85.0 34.50 37.80
PX 150417C00090000 C 04/17/15 90.0 29.50 32.90
PX 150417C00095000 C 04/17/15 95.0 24.60 27.90
PX 150417C00100000 C 04/17/15 100.0 19.80 22.90
PX 150417C00105000 C 04/17/15 105.0 14.90 18.20
PX 150417C00110000 C 04/17/15 110.0 11.00 13.60
PX 150417C00115000 C 04/17/15 115.0 6.70 9.50
PX 150417C00120000 C 04/17/15 120.0 4.10 4.80
PX 150417C00125000 C 04/17/15 125.0 1.75 2.20
PX 150417C00130000 C 04/17/15 130.0 0.80 1.20
PX 150417C00135000 C 04/17/15 135.0 0.20 0.60
PX 150417C00140000 C 04/17/15 140.0 0.10 0.25
PX 150417C00145000 C 04/17/15 145.0 0.00 0.40
PX 150417C00150000 C 04/17/15 150.0 0.00 0.35
PX 150417C00155000 C 04/17/15 155.0 0.00 0.35
PX 150417C00160000 C 04/17/15 160.0 0.00 0.35
PX 150417C00165000 C 04/17/15 165.0 0.00 0.35
PX 150417C00170000 C 04/17/15 170.0 0.00 0.35
PX 150417C00175000 C 04/17/15 175.0 0.00 0.30
PX 150417P00085000 P 04/17/15 85.0 0.00 0.50
PX 150417P00090000 P 04/17/15 90.0 0.00 0.50
PX 150417P00095000 P 04/17/15 95.0 0.00 0.50
PX 150417P00100000 P 04/17/15 100.0 0.00 0.55
PX 150417P00105000 P 04/17/15 105.0 0.65 0.85
PX 150417P00110000 P 04/17/15 110.0 1.15 1.55
PX 150417P00115000 P 04/17/15 115.0 1.85 2.35
PX 150417P00120000 P 04/17/15 120.0 3.50 4.00
PX 150417P00125000 P 04/17/15 125.0 5.90 7.20
PX 150417P00130000 P 04/17/15 130.0 8.80 11.40
PX 150417P00135000 P 04/17/15 135.0 13.30 16.50
PX 150417P00140000 P 04/17/15 140.0 18.00 21.10
PX 150417P00145000 P 04/17/15 145.0 23.00 26.00
PX 150417P00150000 P 04/17/15 150.0 28.00 30.70
PX 150417P00155000 P 04/17/15 155.0 32.60 36.60
PX 150417P00160000 P 04/17/15 160.0 37.50 41.60
PX 150417P00165000 P 04/17/15 165.0 42.50 46.60
PX 150417P00170000 P 04/17/15 170.0 47.50 51.60
PX 150417P00175000 P 04/17/15 175.0 52.40 56.60
PX 150717C00085000 C 07/17/15 85.0 34.50 37.80
PX 150717C00090000 C 07/17/15 90.0 29.40 32.90
PX 150717C00095000 C 07/17/15 95.0 24.70 28.00
PX 150717C00100000 C 07/17/15 100.0 20.80 23.30
PX 150717C00105000 C 07/17/15 105.0 15.50 18.90
PX 150717C00110000 C 07/17/15 110.0 12.00 14.70
PX 150717C00115000 C 07/17/15 115.0 8.40 9.70
PX 150717C00120000 C 07/17/15 120.0 5.60 6.50
PX 150717C00125000 C 07/17/15 125.0 3.30 4.00
PX 150717C00130000 C 07/17/15 130.0 1.90 2.40
PX 150717C00135000 C 07/17/15 135.0 0.95 1.65
PX 150717C00140000 C 07/17/15 140.0 0.40 0.90
PX 150717C00145000 C 07/17/15 145.0 0.15 0.55
PX 150717C00150000 C 07/17/15 150.0 0.05 0.50
PX 150717C00155000 C 07/17/15 155.0 0.00 0.30
PX 150717C00160000 C 07/17/15 160.0 0.00 0.50
PX 150717C00165000 C 07/17/15 165.0 0.00 0.25
PX 150717C00170000 C 07/17/15 170.0 0.00 0.25
PX 150717C00175000 C 07/17/15 175.0 0.00 0.25
PX 150717P00085000 P 07/17/15 85.0 0.35 0.65
PX 150717P00090000 P 07/17/15 90.0 0.55 0.80
PX 150717P00095000 P 07/17/15 95.0 0.75 1.00
PX 150717P00100000 P 07/17/15 100.0 1.15 1.45
PX 150717P00105000 P 07/17/15 105.0 1.70 1.95
PX 150717P00110000 P 07/17/15 110.0 2.60 3.10
PX 150717P00115000 P 07/17/15 115.0 3.80 4.40
PX 150717P00120000 P 07/17/15 120.0 5.80 6.10
PX 150717P00125000 P 07/17/15 125.0 7.30 8.70
PX 150717P00130000 P 07/17/15 130.0 10.50 13.70
PX 150717P00135000 P 07/17/15 135.0 14.50 17.70
PX 150717P00140000 P 07/17/15 140.0 19.00 22.10
PX 150717P00145000 P 07/17/15 145.0 23.80 27.00
PX 150717P00150000 P 07/17/15 150.0 28.40 31.90
PX 150717P00155000 P 07/17/15 155.0 33.30 36.80
PX 150717P00160000 P 07/17/15 160.0 38.60 41.80
PX 150717P00165000 P 07/17/15 165.0 43.10 47.10
PX 150717P00170000 P 07/17/15 170.0 48.00 51.80
PX 150717P00175000 P 07/17/15 175.0 53.00 57.00

OPRA data is delayed 15 minutes.