Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Praxair Inc (PX)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 161216C00060000 C 12/16/16 60.0 57.90 61.50
PX 161216C00065000 C 12/16/16 65.0 52.50 56.70
PX 161216C00070000 C 12/16/16 70.0 47.50 52.00
PX 161216C00075000 C 12/16/16 75.0 42.50 46.80
PX 161216C00080000 C 12/16/16 80.0 37.80 41.50
PX 161216C00085000 C 12/16/16 85.0 32.80 36.40
PX 161216C00090000 C 12/16/16 90.0 27.80 31.50
PX 161216C00095000 C 12/16/16 95.0 22.80 26.40
PX 161216C00100000 C 12/16/16 100.0 17.80 21.00
PX 161216C00105000 C 12/16/16 105.0 12.90 16.60
PX 161216C00110000 C 12/16/16 110.0 8.10 10.80
PX 161216C00115000 C 12/16/16 115.0 4.90 5.70
PX 161216C00120000 C 12/16/16 120.0 1.40 1.65
PX 161216C00125000 C 12/16/16 125.0 0.10 0.45
PX 161216C00130000 C 12/16/16 130.0 0.00 0.50
PX 161216C00135000 C 12/16/16 135.0 0.00 0.30
PX 161216C00140000 C 12/16/16 140.0 0.00 0.25
PX 161216C00145000 C 12/16/16 145.0 0.00 0.25
PX 161216C00150000 C 12/16/16 150.0 0.00 0.25
PX 161216C00155000 C 12/16/16 155.0 0.00 0.25
PX 161216C00160000 C 12/16/16 160.0 0.00 0.25
PX 161216C00165000 C 12/16/16 165.0 0.00 0.25
PX 161216C00170000 C 12/16/16 170.0 0.00 0.25
PX 161216C00175000 C 12/16/16 175.0 0.00 0.25
PX 161216P00060000 P 12/16/16 60.0 0.00 0.25
PX 161216P00065000 P 12/16/16 65.0 0.00 0.25
PX 161216P00070000 P 12/16/16 70.0 0.00 0.25
PX 161216P00075000 P 12/16/16 75.0 0.00 0.25
PX 161216P00080000 P 12/16/16 80.0 0.00 0.25
PX 161216P00085000 P 12/16/16 85.0 0.00 0.20
PX 161216P00090000 P 12/16/16 90.0 0.00 0.25
PX 161216P00095000 P 12/16/16 95.0 0.00 2.05
PX 161216P00100000 P 12/16/16 100.0 0.00 0.25
PX 161216P00105000 P 12/16/16 105.0 0.00 0.35
PX 161216P00110000 P 12/16/16 110.0 0.00 0.20
PX 161216P00115000 P 12/16/16 115.0 0.25 0.55
PX 161216P00120000 P 12/16/16 120.0 1.55 1.85
PX 161216P00125000 P 12/16/16 125.0 4.80 7.30
PX 161216P00130000 P 12/16/16 130.0 8.80 12.10
PX 161216P00135000 P 12/16/16 135.0 13.50 17.10
PX 161216P00140000 P 12/16/16 140.0 18.40 22.10
PX 161216P00145000 P 12/16/16 145.0 23.40 27.10
PX 161216P00150000 P 12/16/16 150.0 28.40 32.10
PX 161216P00155000 P 12/16/16 155.0 33.50 37.20
PX 161216P00160000 P 12/16/16 160.0 38.40 42.10
PX 161216P00165000 P 12/16/16 165.0 43.40 47.10
PX 161216P00170000 P 12/16/16 170.0 48.50 52.10
PX 161216P00175000 P 12/16/16 175.0 54.10 57.10
PX 170120C00055000 C 01/20/17 55.0 63.00 66.40
PX 170120C00060000 C 01/20/17 60.0 57.80 61.50
PX 170120C00065000 C 01/20/17 65.0 52.90 56.50
PX 170120C00070000 C 01/20/17 70.0 47.90 51.50
PX 170120C00075000 C 01/20/17 75.0 43.00 46.50
PX 170120C00080000 C 01/20/17 80.0 38.00 41.50
PX 170120C00085000 C 01/20/17 85.0 33.10 36.30
PX 170120C00090000 C 01/20/17 90.0 29.00 30.60
PX 170120C00095000 C 01/20/17 95.0 23.10 26.40
PX 170120C00100000 C 01/20/17 100.0 18.20 21.70
PX 170120C00105000 C 01/20/17 105.0 13.60 16.40
PX 170120C00110000 C 01/20/17 110.0 9.30 11.20
PX 170120C00115000 C 01/20/17 115.0 5.50 6.70
PX 170120C00120000 C 01/20/17 120.0 3.00 3.30
PX 170120C00125000 C 01/20/17 125.0 1.20 1.45
PX 170120C00130000 C 01/20/17 130.0 0.20 0.60
PX 170120C00135000 C 01/20/17 135.0 0.05 0.50
PX 170120C00140000 C 01/20/17 140.0 0.00 0.45
PX 170120C00145000 C 01/20/17 145.0 0.00 0.30
PX 170120C00150000 C 01/20/17 150.0 0.00 0.30
PX 170120C00155000 C 01/20/17 155.0 0.00 0.30
PX 170120C00160000 C 01/20/17 160.0 0.00 0.30
PX 170120C00165000 C 01/20/17 165.0 0.00 0.30
PX 170120P00055000 P 01/20/17 55.0 0.00 0.25
PX 170120P00060000 P 01/20/17 60.0 0.00 0.25
PX 170120P00065000 P 01/20/17 65.0 0.00 0.25
PX 170120P00070000 P 01/20/17 70.0 0.00 2.10
PX 170120P00075000 P 01/20/17 75.0 0.00 2.15
PX 170120P00080000 P 01/20/17 80.0 0.00 2.15
PX 170120P00085000 P 01/20/17 85.0 0.00 1.55
PX 170120P00090000 P 01/20/17 90.0 0.00 2.10
PX 170120P00095000 P 01/20/17 95.0 0.00 0.50
PX 170120P00100000 P 01/20/17 100.0 0.05 0.35
PX 170120P00105000 P 01/20/17 105.0 0.20 0.55
PX 170120P00110000 P 01/20/17 110.0 0.50 0.80
PX 170120P00115000 P 01/20/17 115.0 1.30 1.55
PX 170120P00120000 P 01/20/17 120.0 3.00 3.50
PX 170120P00125000 P 01/20/17 125.0 5.40 7.60
PX 170120P00130000 P 01/20/17 130.0 9.80 12.50
PX 170120P00135000 P 01/20/17 135.0 14.00 17.20
PX 170120P00140000 P 01/20/17 140.0 18.40 22.10
PX 170120P00145000 P 01/20/17 145.0 23.70 27.20
PX 170120P00150000 P 01/20/17 150.0 28.60 32.20
PX 170120P00155000 P 01/20/17 155.0 33.40 37.10
PX 170120P00160000 P 01/20/17 160.0 38.50 42.20
PX 170120P00165000 P 01/20/17 165.0 43.70 47.20
PX 170421C00065000 C 04/21/17 65.0 53.00 56.50
PX 170421C00070000 C 04/21/17 70.0 47.90 51.80
PX 170421C00075000 C 04/21/17 75.0 43.00 46.70
PX 170421C00080000 C 04/21/17 80.0 38.00 41.70
PX 170421C00085000 C 04/21/17 85.0 33.10 36.50
PX 170421C00090000 C 04/21/17 90.0 28.20 31.70
PX 170421C00095000 C 04/21/17 95.0 23.50 26.60
PX 170421C00100000 C 04/21/17 100.0 18.90 22.00
PX 170421C00105000 C 04/21/17 105.0 14.60 16.80
PX 170421C00110000 C 04/21/17 110.0 10.40 13.10
PX 170421C00115000 C 04/21/17 115.0 8.00 8.90
PX 170421C00120000 C 04/21/17 120.0 5.10 5.80
PX 170421C00125000 C 04/21/17 125.0 3.00 3.60
PX 170421C00130000 C 04/21/17 130.0 1.65 2.00
PX 170421C00135000 C 04/21/17 135.0 0.75 1.10
PX 170421C00140000 C 04/21/17 140.0 0.20 0.60
PX 170421C00145000 C 04/21/17 145.0 0.00 2.20
PX 170421C00150000 C 04/21/17 150.0 0.00 1.75
PX 170421C00155000 C 04/21/17 155.0 0.00 2.10
PX 170421C00160000 C 04/21/17 160.0 0.00 2.10
PX 170421C00165000 C 04/21/17 165.0 0.00 2.15
PX 170421C00170000 C 04/21/17 170.0 0.00 2.15
PX 170421C00175000 C 04/21/17 175.0 0.00 2.15
PX 170421C00180000 C 04/21/17 180.0 0.00 2.10
PX 170421P00065000 P 04/21/17 65.0 0.00 0.30
PX 170421P00070000 P 04/21/17 70.0 0.00 0.35
PX 170421P00075000 P 04/21/17 75.0 0.00 1.70
PX 170421P00080000 P 04/21/17 80.0 0.00 1.75
PX 170421P00085000 P 04/21/17 85.0 0.00 0.45
PX 170421P00090000 P 04/21/17 90.0 0.20 0.60
PX 170421P00095000 P 04/21/17 95.0 0.45 0.80
PX 170421P00100000 P 04/21/17 100.0 0.80 1.05
PX 170421P00105000 P 04/21/17 105.0 1.35 1.75
PX 170421P00110000 P 04/21/17 110.0 2.25 2.55
PX 170421P00115000 P 04/21/17 115.0 3.60 4.20
PX 170421P00120000 P 04/21/17 120.0 5.60 6.40
PX 170421P00125000 P 04/21/17 125.0 8.30 9.40
PX 170421P00130000 P 04/21/17 130.0 11.40 14.00
PX 170421P00135000 P 04/21/17 135.0 15.90 18.20
PX 170421P00140000 P 04/21/17 140.0 19.90 22.30
PX 170421P00145000 P 04/21/17 145.0 23.90 27.70
PX 170421P00150000 P 04/21/17 150.0 29.00 32.60
PX 170421P00155000 P 04/21/17 155.0 34.10 37.60
PX 170421P00160000 P 04/21/17 160.0 39.00 42.50
PX 170421P00165000 P 04/21/17 165.0 44.00 47.50
PX 170421P00170000 P 04/21/17 170.0 49.00 52.50
PX 170421P00175000 P 04/21/17 175.0 54.00 57.50
PX 170421P00180000 P 04/21/17 180.0 59.20 62.50
PX 170616C00075000 C 06/16/17 75.0 43.20 46.30
PX 170616C00080000 C 06/16/17 80.0 38.20 41.50
PX 170616C00085000 C 06/16/17 85.0 33.30 36.70
PX 170616C00090000 C 06/16/17 90.0 28.50 31.90
PX 170616C00095000 C 06/16/17 95.0 24.00 26.70
PX 170616C00100000 C 06/16/17 100.0 19.60 22.20
PX 170616C00105000 C 06/16/17 105.0 15.30 17.90
PX 170616C00110000 C 06/16/17 110.0 12.20 13.50
PX 170616C00115000 C 06/16/17 115.0 8.60 10.20
PX 170616C00120000 C 06/16/17 120.0 5.60 7.30
PX 170616C00125000 C 06/16/17 125.0 3.50 4.90
PX 170616C00130000 C 06/16/17 130.0 2.00 3.10
PX 170616C00135000 C 06/16/17 135.0 1.20 2.15
PX 170616C00140000 C 06/16/17 140.0 0.60 0.90
PX 170616C00145000 C 06/16/17 145.0 0.20 0.85
PX 170616C00150000 C 06/16/17 150.0 0.00 2.30
PX 170616C00155000 C 06/16/17 155.0 0.00 0.50
PX 170616C00160000 C 06/16/17 160.0 0.00 2.20
PX 170616C00165000 C 06/16/17 165.0 0.00 2.10
PX 170616C00170000 C 06/16/17 170.0 0.00 2.15
PX 170616C00175000 C 06/16/17 175.0 0.00 2.15
PX 170616P00075000 P 06/16/17 75.0 0.00 2.35
PX 170616P00080000 P 06/16/17 80.0 0.20 0.60
PX 170616P00085000 P 06/16/17 85.0 0.05 1.95
PX 170616P00090000 P 06/16/17 90.0 0.45 1.00
PX 170616P00095000 P 06/16/17 95.0 0.80 1.35
PX 170616P00100000 P 06/16/17 100.0 1.25 2.20
PX 170616P00105000 P 06/16/17 105.0 2.00 3.10
PX 170616P00110000 P 06/16/17 110.0 3.10 4.10
PX 170616P00115000 P 06/16/17 115.0 4.70 6.10
PX 170616P00120000 P 06/16/17 120.0 6.70 8.20
PX 170616P00125000 P 06/16/17 125.0 9.70 10.90
PX 170616P00130000 P 06/16/17 130.0 12.50 15.00
PX 170616P00135000 P 06/16/17 135.0 15.60 19.00
PX 170616P00140000 P 06/16/17 140.0 20.00 23.70
PX 170616P00145000 P 06/16/17 145.0 25.10 28.30
PX 170616P00150000 P 06/16/17 150.0 29.40 33.10
PX 170616P00155000 P 06/16/17 155.0 34.10 37.90
PX 170616P00160000 P 06/16/17 160.0 39.00 42.90
PX 170616P00165000 P 06/16/17 165.0 44.20 47.80
PX 170616P00170000 P 06/16/17 170.0 49.40 52.80
PX 170616P00175000 P 06/16/17 175.0 54.20 57.70
PX 170721C00060000 C 07/21/17 60.0 58.00 61.50
PX 170721C00065000 C 07/21/17 65.0 53.10 56.40
PX 170721C00070000 C 07/21/17 70.0 48.10 51.90
PX 170721C00075000 C 07/21/17 75.0 43.10 46.40
PX 170721C00080000 C 07/21/17 80.0 38.20 41.80
PX 170721C00085000 C 07/21/17 85.0 33.40 37.10
PX 170721C00090000 C 07/21/17 90.0 28.60 32.00
PX 170721C00095000 C 07/21/17 95.0 24.00 27.20
PX 170721C00100000 C 07/21/17 100.0 19.70 22.30
PX 170721C00105000 C 07/21/17 105.0 15.70 18.30
PX 170721C00110000 C 07/21/17 110.0 11.90 14.00
PX 170721C00115000 C 07/21/17 115.0 8.90 10.80
PX 170721C00120000 C 07/21/17 120.0 6.50 7.30
PX 170721C00125000 C 07/21/17 125.0 4.20 5.00
PX 170721C00130000 C 07/21/17 130.0 2.35 3.40
PX 170721C00135000 C 07/21/17 135.0 1.35 2.30
PX 170721C00140000 C 07/21/17 140.0 0.70 1.60
PX 170721C00145000 C 07/21/17 145.0 0.00 2.65
PX 170721C00150000 C 07/21/17 150.0 0.10 0.75
PX 170721C00155000 C 07/21/17 155.0 0.00 2.20
PX 170721C00160000 C 07/21/17 160.0 0.00 2.20
PX 170721C00165000 C 07/21/17 165.0 0.00 2.15
PX 170721C00170000 C 07/21/17 170.0 0.00 0.50
PX 170721C00175000 C 07/21/17 175.0 0.00 2.15
PX 170721P00060000 P 07/21/17 60.0 0.00 0.75
PX 170721P00065000 P 07/21/17 65.0 0.00 0.50
PX 170721P00070000 P 07/21/17 70.0 0.10 0.50
PX 170721P00075000 P 07/21/17 75.0 0.20 0.65
PX 170721P00080000 P 07/21/17 80.0 0.05 0.85
PX 170721P00085000 P 07/21/17 85.0 0.25 1.00
PX 170721P00090000 P 07/21/17 90.0 0.75 1.30
PX 170721P00095000 P 07/21/17 95.0 0.95 1.45
PX 170721P00100000 P 07/21/17 100.0 1.50 2.20
PX 170721P00105000 P 07/21/17 105.0 2.35 3.20
PX 170721P00110000 P 07/21/17 110.0 3.50 4.40
PX 170721P00115000 P 07/21/17 115.0 5.10 6.50
PX 170721P00120000 P 07/21/17 120.0 7.30 8.20
PX 170721P00125000 P 07/21/17 125.0 10.00 11.50
PX 170721P00130000 P 07/21/17 130.0 12.80 14.70
PX 170721P00135000 P 07/21/17 135.0 16.00 19.20
PX 170721P00140000 P 07/21/17 140.0 20.20 23.70
PX 170721P00145000 P 07/21/17 145.0 25.10 28.40
PX 170721P00150000 P 07/21/17 150.0 29.80 33.20
PX 170721P00155000 P 07/21/17 155.0 34.20 38.00
PX 170721P00160000 P 07/21/17 160.0 39.30 42.90
PX 170721P00165000 P 07/21/17 165.0 44.00 47.80
PX 170721P00170000 P 07/21/17 170.0 48.90 52.70
PX 170721P00175000 P 07/21/17 175.0 53.90 57.70

OPRA data is delayed 15 minutes.