Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Praxair Inc (PX)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 160715C00060000 C 07/15/16 60.0 45.30 48.30
PX 160715C00065000 C 07/15/16 65.0 39.70 43.40
PX 160715C00070000 C 07/15/16 70.0 35.30 38.30
PX 160715C00075000 C 07/15/16 75.0 29.70 33.30
PX 160715C00080000 C 07/15/16 80.0 24.80 28.20
PX 160715C00085000 C 07/15/16 85.0 20.20 23.20
PX 160715C00090000 C 07/15/16 90.0 16.00 18.10
PX 160715C00095000 C 07/15/16 95.0 11.30 13.10
PX 160715C00100000 C 07/15/16 100.0 6.90 8.10
PX 160715C00105000 C 07/15/16 105.0 3.20 3.90
PX 160715C00110000 C 07/15/16 110.0 1.05 1.35
PX 160715C00115000 C 07/15/16 115.0 0.20 0.50
PX 160715C00120000 C 07/15/16 120.0 0.00 0.45
PX 160715C00125000 C 07/15/16 125.0 0.00 0.10
PX 160715C00130000 C 07/15/16 130.0 0.00 0.55
PX 160715C00135000 C 07/15/16 135.0 0.00 0.50
PX 160715C00140000 C 07/15/16 140.0 0.00 0.50
PX 160715C00145000 C 07/15/16 145.0 0.00 0.25
PX 160715C00150000 C 07/15/16 150.0 0.00 0.25
PX 160715C00155000 C 07/15/16 155.0 0.00 0.25
PX 160715C00160000 C 07/15/16 160.0 0.00 0.25
PX 160715C00165000 C 07/15/16 165.0 0.00 0.50
PX 160715C00170000 C 07/15/16 170.0 0.00 0.25
PX 160715P00060000 P 07/15/16 60.0 0.00 0.25
PX 160715P00065000 P 07/15/16 65.0 0.00 0.25
PX 160715P00070000 P 07/15/16 70.0 0.00 0.25
PX 160715P00075000 P 07/15/16 75.0 0.00 0.25
PX 160715P00080000 P 07/15/16 80.0 0.00 0.25
PX 160715P00085000 P 07/15/16 85.0 0.05 0.50
PX 160715P00090000 P 07/15/16 90.0 0.05 0.45
PX 160715P00095000 P 07/15/16 95.0 0.25 0.50
PX 160715P00100000 P 07/15/16 100.0 0.60 0.90
PX 160715P00105000 P 07/15/16 105.0 1.60 2.10
PX 160715P00110000 P 07/15/16 110.0 4.00 4.60
PX 160715P00115000 P 07/15/16 115.0 7.90 9.10
PX 160715P00120000 P 07/15/16 120.0 11.70 14.10
PX 160715P00125000 P 07/15/16 125.0 17.20 19.40
PX 160715P00130000 P 07/15/16 130.0 21.30 24.70
PX 160715P00135000 P 07/15/16 135.0 26.70 29.50
PX 160715P00140000 P 07/15/16 140.0 31.10 34.50
PX 160715P00145000 P 07/15/16 145.0 36.20 39.50
PX 160715P00150000 P 07/15/16 150.0 41.20 45.00
PX 160715P00155000 P 07/15/16 155.0 46.20 50.10
PX 160715P00160000 P 07/15/16 160.0 51.20 54.40
PX 160715P00165000 P 07/15/16 165.0 56.10 60.10
PX 160715P00170000 P 07/15/16 170.0 61.40 64.40
PX 160819C00060000 C 08/19/16 60.0 45.80 48.70
PX 160819C00065000 C 08/19/16 65.0 40.80 43.50
PX 160819C00070000 C 08/19/16 70.0 36.40 38.50
PX 160819C00075000 C 08/19/16 75.0 31.10 33.80
PX 160819C00080000 C 08/19/16 80.0 26.40 28.80
PX 160819C00085000 C 08/19/16 85.0 21.20 24.10
PX 160819C00090000 C 08/19/16 90.0 17.00 18.70
PX 160819C00095000 C 08/19/16 95.0 12.40 13.70
PX 160819C00100000 C 08/19/16 100.0 8.30 9.20
PX 160819C00105000 C 08/19/16 105.0 5.00 5.50
PX 160819C00110000 C 08/19/16 110.0 2.60 2.80
PX 160819C00115000 C 08/19/16 115.0 0.95 1.20
PX 160819C00120000 C 08/19/16 120.0 0.35 0.55
PX 160819C00125000 C 08/19/16 125.0 0.05 0.35
PX 160819C00130000 C 08/19/16 130.0 0.00 0.25
PX 160819C00135000 C 08/19/16 135.0 0.00 0.25
PX 160819C00140000 C 08/19/16 140.0 0.00 0.25
PX 160819C00145000 C 08/19/16 145.0 0.00 0.25
PX 160819C00150000 C 08/19/16 150.0 0.00 0.25
PX 160819C00155000 C 08/19/16 155.0 0.00 0.50
PX 160819C00160000 C 08/19/16 160.0 0.00 0.25
PX 160819C00165000 C 08/19/16 165.0 0.00 0.25
PX 160819P00060000 P 08/19/16 60.0 0.00 0.10
PX 160819P00065000 P 08/19/16 65.0 0.00 0.50
PX 160819P00070000 P 08/19/16 70.0 0.00 0.25
PX 160819P00075000 P 08/19/16 75.0 0.00 0.30
PX 160819P00080000 P 08/19/16 80.0 0.05 0.50
PX 160819P00085000 P 08/19/16 85.0 0.10 0.50
PX 160819P00090000 P 08/19/16 90.0 0.50 0.75
PX 160819P00095000 P 08/19/16 95.0 0.85 1.10
PX 160819P00100000 P 08/19/16 100.0 1.60 1.95
PX 160819P00105000 P 08/19/16 105.0 3.10 3.40
PX 160819P00110000 P 08/19/16 110.0 5.40 5.70
PX 160819P00115000 P 08/19/16 115.0 8.50 9.80
PX 160819P00120000 P 08/19/16 120.0 12.10 14.20
PX 160819P00125000 P 08/19/16 125.0 17.10 19.30
PX 160819P00130000 P 08/19/16 130.0 22.10 24.40
PX 160819P00135000 P 08/19/16 135.0 26.40 30.00
PX 160819P00140000 P 08/19/16 140.0 31.40 34.80
PX 160819P00145000 P 08/19/16 145.0 36.40 40.00
PX 160819P00150000 P 08/19/16 150.0 41.40 45.00
PX 160819P00155000 P 08/19/16 155.0 46.70 49.30
PX 160819P00160000 P 08/19/16 160.0 51.40 55.00
PX 160819P00165000 P 08/19/16 165.0 57.20 59.30
PX 161021C00055000 C 10/21/16 55.0 50.70 53.70
PX 161021C00060000 C 10/21/16 60.0 45.70 48.40
PX 161021C00065000 C 10/21/16 65.0 40.80 43.50
PX 161021C00070000 C 10/21/16 70.0 36.10 38.80
PX 161021C00075000 C 10/21/16 75.0 30.80 33.40
PX 161021C00080000 C 10/21/16 80.0 26.40 29.10
PX 161021C00085000 C 10/21/16 85.0 21.60 24.20
PX 161021C00090000 C 10/21/16 90.0 17.20 19.40
PX 161021C00095000 C 10/21/16 95.0 12.90 14.50
PX 161021C00100000 C 10/21/16 100.0 9.10 9.90
PX 161021C00105000 C 10/21/16 105.0 6.10 6.60
PX 161021C00110000 C 10/21/16 110.0 3.50 4.00
PX 161021C00115000 C 10/21/16 115.0 1.75 2.10
PX 161021C00120000 C 10/21/16 120.0 0.70 1.10
PX 161021C00125000 C 10/21/16 125.0 0.35 0.75
PX 161021C00130000 C 10/21/16 130.0 0.05 0.50
PX 161021C00135000 C 10/21/16 135.0 0.00 0.25
PX 161021C00140000 C 10/21/16 140.0 0.00 0.30
PX 161021C00145000 C 10/21/16 145.0 0.00 0.25
PX 161021C00150000 C 10/21/16 150.0 0.00 0.25
PX 161021C00155000 C 10/21/16 155.0 0.00 0.25
PX 161021P00055000 P 10/21/16 55.0 0.00 0.25
PX 161021P00060000 P 10/21/16 60.0 0.05 0.25
PX 161021P00065000 P 10/21/16 65.0 0.00 0.30
PX 161021P00070000 P 10/21/16 70.0 0.15 0.40
PX 161021P00075000 P 10/21/16 75.0 0.15 0.60
PX 161021P00080000 P 10/21/16 80.0 0.25 0.85
PX 161021P00085000 P 10/21/16 85.0 0.40 1.05
PX 161021P00090000 P 10/21/16 90.0 1.00 1.40
PX 161021P00095000 P 10/21/16 95.0 1.75 2.35
PX 161021P00100000 P 10/21/16 100.0 3.00 3.50
PX 161021P00105000 P 10/21/16 105.0 4.60 5.10
PX 161021P00110000 P 10/21/16 110.0 7.00 7.50
PX 161021P00115000 P 10/21/16 115.0 10.10 11.20
PX 161021P00120000 P 10/21/16 120.0 13.00 15.60
PX 161021P00125000 P 10/21/16 125.0 17.40 20.10
PX 161021P00130000 P 10/21/16 130.0 22.40 25.10
PX 161021P00135000 P 10/21/16 135.0 27.30 30.20
PX 161021P00140000 P 10/21/16 140.0 32.00 35.20
PX 161021P00145000 P 10/21/16 145.0 37.00 40.60
PX 161021P00150000 P 10/21/16 150.0 41.90 45.30
PX 161021P00155000 P 10/21/16 155.0 46.90 50.40
PX 170120C00055000 C 01/20/17 55.0 50.80 53.70
PX 170120C00060000 C 01/20/17 60.0 44.90 48.80
PX 170120C00065000 C 01/20/17 65.0 40.80 43.90
PX 170120C00070000 C 01/20/17 70.0 35.90 39.00
PX 170120C00075000 C 01/20/17 75.0 30.70 34.20
PX 170120C00080000 C 01/20/17 80.0 26.20 29.30
PX 170120C00085000 C 01/20/17 85.0 22.00 24.40
PX 170120C00090000 C 01/20/17 90.0 17.60 19.40
PX 170120C00095000 C 01/20/17 95.0 13.70 14.80
PX 170120C00100000 C 01/20/17 100.0 10.00 11.20
PX 170120C00105000 C 01/20/17 105.0 7.10 7.90
PX 170120C00110000 C 01/20/17 110.0 4.70 5.30
PX 170120C00115000 C 01/20/17 115.0 2.85 3.40
PX 170120C00120000 C 01/20/17 120.0 1.40 2.00
PX 170120C00125000 C 01/20/17 125.0 0.35 1.45
PX 170120C00130000 C 01/20/17 130.0 0.10 0.90
PX 170120C00135000 C 01/20/17 135.0 0.10 0.55
PX 170120C00140000 C 01/20/17 140.0 0.00 0.50
PX 170120C00145000 C 01/20/17 145.0 0.00 0.50
PX 170120C00150000 C 01/20/17 150.0 0.00 0.50
PX 170120C00155000 C 01/20/17 155.0 0.00 0.50
PX 170120C00160000 C 01/20/17 160.0 0.00 0.55
PX 170120C00165000 C 01/20/17 165.0 0.00 0.50
PX 170120P00055000 P 01/20/17 55.0 0.00 0.50
PX 170120P00060000 P 01/20/17 60.0 0.05 0.60
PX 170120P00065000 P 01/20/17 65.0 0.20 0.70
PX 170120P00070000 P 01/20/17 70.0 0.40 0.95
PX 170120P00075000 P 01/20/17 75.0 0.50 1.30
PX 170120P00080000 P 01/20/17 80.0 1.05 1.50
PX 170120P00085000 P 01/20/17 85.0 1.40 1.95
PX 170120P00090000 P 01/20/17 90.0 2.00 2.65
PX 170120P00095000 P 01/20/17 95.0 3.10 3.70
PX 170120P00100000 P 01/20/17 100.0 4.60 5.20
PX 170120P00105000 P 01/20/17 105.0 6.50 7.20
PX 170120P00110000 P 01/20/17 110.0 8.90 9.60
PX 170120P00115000 P 01/20/17 115.0 11.90 13.00
PX 170120P00120000 P 01/20/17 120.0 14.30 17.00
PX 170120P00125000 P 01/20/17 125.0 18.50 21.10
PX 170120P00130000 P 01/20/17 130.0 23.40 25.80
PX 170120P00135000 P 01/20/17 135.0 27.80 30.80
PX 170120P00140000 P 01/20/17 140.0 32.70 36.40
PX 170120P00145000 P 01/20/17 145.0 37.50 40.90
PX 170120P00150000 P 01/20/17 150.0 42.40 46.50
PX 170120P00155000 P 01/20/17 155.0 47.50 51.00
PX 170120P00160000 P 01/20/17 160.0 52.50 56.00
PX 170120P00165000 P 01/20/17 165.0 57.60 60.90

OPRA data is delayed 15 minutes.