Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Praxair Inc (PX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 140816C00085000 C 08/16/14 85.0 43.80 47.70
PX 140816C00090000 C 08/16/14 90.0 38.80 42.70
PX 140816C00095000 C 08/16/14 95.0 33.80 37.80
PX 140816C00100000 C 08/16/14 100.0 28.80 32.70
PX 140816C00105000 C 08/16/14 105.0 23.80 27.70
PX 140816C00110000 C 08/16/14 110.0 18.90 22.70
PX 140816C00115000 C 08/16/14 115.0 13.90 17.70
PX 140816C00120000 C 08/16/14 120.0 8.80 12.70
PX 140816C00125000 C 08/16/14 125.0 5.20 6.60
PX 140816C00130000 C 08/16/14 130.0 1.50 1.75
PX 140816C00135000 C 08/16/14 135.0 0.15 0.35
PX 140816C00140000 C 08/16/14 140.0 0.05 0.20
PX 140816C00145000 C 08/16/14 145.0 0.00 0.25
PX 140816C00150000 C 08/16/14 150.0 0.00 0.25
PX 140816C00155000 C 08/16/14 155.0 0.00 0.25
PX 140816C00160000 C 08/16/14 160.0 0.00 0.25
PX 140816C00165000 C 08/16/14 165.0 0.00 0.25
PX 140816C00170000 C 08/16/14 170.0 0.00 0.25
PX 140816C00175000 C 08/16/14 175.0 0.00 0.25
PX 140816P00085000 P 08/16/14 85.0 0.00 0.25
PX 140816P00090000 P 08/16/14 90.0 0.00 0.25
PX 140816P00095000 P 08/16/14 95.0 0.00 0.25
PX 140816P00100000 P 08/16/14 100.0 0.00 0.25
PX 140816P00105000 P 08/16/14 105.0 0.00 0.25
PX 140816P00110000 P 08/16/14 110.0 0.00 0.25
PX 140816P00115000 P 08/16/14 115.0 0.00 0.25
PX 140816P00120000 P 08/16/14 120.0 0.00 0.25
PX 140816P00125000 P 08/16/14 125.0 0.10 0.35
PX 140816P00130000 P 08/16/14 130.0 1.15 1.35
PX 140816P00135000 P 08/16/14 135.0 3.90 5.00
PX 140816P00140000 P 08/16/14 140.0 7.80 10.00
PX 140816P00145000 P 08/16/14 145.0 12.40 14.90
PX 140816P00150000 P 08/16/14 150.0 17.30 20.00
PX 140816P00155000 P 08/16/14 155.0 22.40 25.10
PX 140816P00160000 P 08/16/14 160.0 27.40 30.00
PX 140816P00165000 P 08/16/14 165.0 32.40 35.00
PX 140816P00170000 P 08/16/14 170.0 37.40 40.00
PX 140816P00175000 P 08/16/14 175.0 42.40 45.00
PX 140920C00090000 C 09/20/14 90.0 38.80 42.80
PX 140920C00095000 C 09/20/14 95.0 33.80 37.80
PX 140920C00100000 C 09/20/14 100.0 28.80 32.70
PX 140920C00105000 C 09/20/14 105.0 24.10 27.10
PX 140920C00110000 C 09/20/14 110.0 19.40 21.80
PX 140920C00115000 C 09/20/14 115.0 14.40 17.10
PX 140920C00120000 C 09/20/14 120.0 10.10 11.80
PX 140920C00125000 C 09/20/14 125.0 5.80 6.90
PX 140920C00130000 C 09/20/14 130.0 2.35 2.60
PX 140920C00135000 C 09/20/14 135.0 0.60 0.75
PX 140920C00140000 C 09/20/14 140.0 0.10 0.30
PX 140920C00145000 C 09/20/14 145.0 0.00 0.25
PX 140920C00150000 C 09/20/14 150.0 0.00 0.25
PX 140920C00155000 C 09/20/14 155.0 0.00 0.25
PX 140920C00160000 C 09/20/14 160.0 0.00 0.25
PX 140920C00165000 C 09/20/14 165.0 0.00 0.25
PX 140920C00170000 C 09/20/14 170.0 0.00 0.25
PX 140920C00175000 C 09/20/14 175.0 0.00 0.25
PX 140920C00180000 C 09/20/14 180.0 0.00 0.25
PX 140920P00090000 P 09/20/14 90.0 0.00 0.25
PX 140920P00095000 P 09/20/14 95.0 0.00 0.25
PX 140920P00100000 P 09/20/14 100.0 0.00 0.25
PX 140920P00105000 P 09/20/14 105.0 0.00 0.25
PX 140920P00110000 P 09/20/14 110.0 0.00 0.25
PX 140920P00115000 P 09/20/14 115.0 0.00 0.25
PX 140920P00120000 P 09/20/14 120.0 0.25 0.55
PX 140920P00125000 P 09/20/14 125.0 0.80 1.00
PX 140920P00130000 P 09/20/14 130.0 2.40 2.75
PX 140920P00135000 P 09/20/14 135.0 5.40 6.30
PX 140920P00140000 P 09/20/14 140.0 8.50 11.80
PX 140920P00145000 P 09/20/14 145.0 13.50 16.70
PX 140920P00150000 P 09/20/14 150.0 18.50 21.80
PX 140920P00155000 P 09/20/14 155.0 23.00 26.80
PX 140920P00160000 P 09/20/14 160.0 28.00 31.90
PX 140920P00165000 P 09/20/14 165.0 33.00 36.90
PX 140920P00170000 P 09/20/14 170.0 37.90 41.80
PX 140920P00175000 P 09/20/14 175.0 42.90 46.80
PX 140920P00180000 P 09/20/14 180.0 47.90 51.80
PX 141018C00095000 C 10/18/14 95.0 33.80 37.60
PX 141018C00100000 C 10/18/14 100.0 28.90 32.70
PX 141018C00105000 C 10/18/14 105.0 23.90 27.70
PX 141018C00110000 C 10/18/14 110.0 19.40 21.70
PX 141018C00115000 C 10/18/14 115.0 13.90 17.70
PX 141018C00120000 C 10/18/14 120.0 10.10 11.80
PX 141018C00125000 C 10/18/14 125.0 6.10 7.20
PX 141018C00130000 C 10/18/14 130.0 2.90 3.30
PX 141018C00135000 C 10/18/14 135.0 1.05 1.30
PX 141018C00140000 C 10/18/14 140.0 0.25 0.50
PX 141018C00145000 C 10/18/14 145.0 0.05 0.25
PX 141018C00150000 C 10/18/14 150.0 0.00 0.25
PX 141018C00155000 C 10/18/14 155.0 0.00 0.25
PX 141018C00160000 C 10/18/14 160.0 0.00 0.25
PX 141018C00165000 C 10/18/14 165.0 0.00 0.25
PX 141018P00095000 P 10/18/14 95.0 0.00 0.25
PX 141018P00100000 P 10/18/14 100.0 0.00 0.25
PX 141018P00105000 P 10/18/14 105.0 0.00 0.25
PX 141018P00110000 P 10/18/14 110.0 0.00 0.50
PX 141018P00115000 P 10/18/14 115.0 0.15 0.40
PX 141018P00120000 P 10/18/14 120.0 0.45 0.80
PX 141018P00125000 P 10/18/14 125.0 1.30 1.55
PX 141018P00130000 P 10/18/14 130.0 3.00 3.40
PX 141018P00135000 P 10/18/14 135.0 5.60 6.60
PX 141018P00140000 P 10/18/14 140.0 8.60 11.10
PX 141018P00145000 P 10/18/14 145.0 13.20 16.10
PX 141018P00150000 P 10/18/14 150.0 18.00 21.80
PX 141018P00155000 P 10/18/14 155.0 22.90 26.20
PX 141018P00160000 P 10/18/14 160.0 27.80 31.90
PX 141018P00165000 P 10/18/14 165.0 32.90 36.70
PX 150117C00070000 C 01/17/15 70.0 58.70 62.80
PX 150117C00075000 C 01/17/15 75.0 53.70 57.80
PX 150117C00080000 C 01/17/15 80.0 48.60 52.60
PX 150117C00085000 C 01/17/15 85.0 43.70 47.60
PX 150117C00090000 C 01/17/15 90.0 38.70 42.80
PX 150117C00095000 C 01/17/15 95.0 33.90 37.70
PX 150117C00100000 C 01/17/15 100.0 28.90 32.70
PX 150117C00105000 C 01/17/15 105.0 23.90 27.70
PX 150117C00110000 C 01/17/15 110.0 19.90 21.80
PX 150117C00115000 C 01/17/15 115.0 15.20 17.20
PX 150117C00120000 C 01/17/15 120.0 10.80 12.80
PX 150117C00125000 C 01/17/15 125.0 7.50 8.50
PX 150117C00130000 C 01/17/15 130.0 4.70 5.00
PX 150117C00135000 C 01/17/15 135.0 2.55 2.90
PX 150117C00140000 C 01/17/15 140.0 1.25 1.55
PX 150117C00145000 C 01/17/15 145.0 0.50 0.80
PX 150117C00150000 C 01/17/15 150.0 0.20 0.40
PX 150117C00155000 C 01/17/15 155.0 0.05 0.25
PX 150117C00160000 C 01/17/15 160.0 0.00 0.25
PX 150117C00165000 C 01/17/15 165.0 0.00 0.25
PX 150117C00170000 C 01/17/15 170.0 0.00 0.25
PX 150117C00175000 C 01/17/15 175.0 0.00 0.25
PX 150117C00180000 C 01/17/15 180.0 0.00 0.25
PX 150117C00185000 C 01/17/15 185.0 0.00 0.25
PX 150117C00190000 C 01/17/15 190.0 0.00 0.25
PX 150117P00070000 P 01/17/15 70.0 0.00 0.25
PX 150117P00075000 P 01/17/15 75.0 0.00 0.25
PX 150117P00080000 P 01/17/15 80.0 0.00 0.25
PX 150117P00085000 P 01/17/15 85.0 0.00 0.25
PX 150117P00090000 P 01/17/15 90.0 0.05 0.30
PX 150117P00095000 P 01/17/15 95.0 0.10 0.35
PX 150117P00100000 P 01/17/15 100.0 0.20 0.45
PX 150117P00105000 P 01/17/15 105.0 0.35 0.60
PX 150117P00110000 P 01/17/15 110.0 0.55 0.85
PX 150117P00115000 P 01/17/15 115.0 0.95 1.30
PX 150117P00120000 P 01/17/15 120.0 1.65 2.05
PX 150117P00125000 P 01/17/15 125.0 2.85 3.50
PX 150117P00130000 P 01/17/15 130.0 5.10 5.50
PX 150117P00135000 P 01/17/15 135.0 7.60 8.60
PX 150117P00140000 P 01/17/15 140.0 10.70 12.80
PX 150117P00145000 P 01/17/15 145.0 15.00 17.80
PX 150117P00150000 P 01/17/15 150.0 19.60 22.60
PX 150117P00155000 P 01/17/15 155.0 23.70 27.40
PX 150117P00160000 P 01/17/15 160.0 28.60 32.30
PX 150117P00165000 P 01/17/15 165.0 33.50 37.30
PX 150117P00170000 P 01/17/15 170.0 38.50 42.30
PX 150117P00175000 P 01/17/15 175.0 43.50 47.30
PX 150117P00180000 P 01/17/15 180.0 48.30 52.40
PX 150117P00185000 P 01/17/15 185.0 53.40 57.30
PX 150117P00190000 P 01/17/15 190.0 58.40 62.30

OPRA data is delayed 15 minutes.