Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Praxair Inc (PX)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 180622C00115000 C Jun 22, 2018 115.0 37.70 42.40
PX 180622C00120000 C Jun 22, 2018 120.0 32.60 37.40
PX 180622C00125000 C Jun 22, 2018 125.0 27.60 32.40
PX 180622C00130000 C Jun 22, 2018 130.0 22.60 27.40
PX 180622C00135000 C Jun 22, 2018 135.0 17.80 21.70
PX 180622C00137000 C Jun 22, 2018 137.0 15.80 19.70
PX 180622C00138000 C Jun 22, 2018 138.0 14.80 18.70
PX 180622C00139000 C Jun 22, 2018 139.0 13.80 17.70
PX 180622C00140000 C Jun 22, 2018 140.0 12.80 16.70
PX 180622C00141000 C Jun 22, 2018 141.0 11.80 15.70
PX 180622C00142000 C Jun 22, 2018 142.0 10.80 14.70
PX 180622C00143000 C Jun 22, 2018 143.0 9.80 13.70
PX 180622C00144000 C Jun 22, 2018 144.0 8.80 12.70
PX 180622C00145000 C Jun 22, 2018 145.0 7.80 11.70
PX 180622C00146000 C Jun 22, 2018 146.0 6.80 10.70
PX 180622C00147000 C Jun 22, 2018 147.0 5.80 10.20
PX 180622C00148000 C Jun 22, 2018 148.0 4.90 9.30
PX 180622C00149000 C Jun 22, 2018 149.0 3.90 7.80
PX 180622C00150000 C Jun 22, 2018 150.0 2.90 6.80
PX 180622C00152500 C Jun 22, 2018 152.5 2.50 3.50
PX 180622C00155000 C Jun 22, 2018 155.0 0.55 1.55
PX 180622C00157500 C Jun 22, 2018 157.5 0.05 0.55
PX 180622C00160000 C Jun 22, 2018 160.0 0.00 0.20
PX 180622C00162500 C Jun 22, 2018 162.5 0.00 0.15
PX 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
PX 180622C00167500 C Jun 22, 2018 167.5 0.00 0.05
PX 180622C00170000 C Jun 22, 2018 170.0 0.00 0.05
PX 180622C00172500 C Jun 22, 2018 172.5 0.00 0.05
PX 180622C00175000 C Jun 22, 2018 175.0 0.00 0.05
PX 180622C00177500 C Jun 22, 2018 177.5 0.00 0.05
PX 180622C00180000 C Jun 22, 2018 180.0 0.00 0.05
PX 180622C00182500 C Jun 22, 2018 182.5 0.00 0.05
PX 180622C00185000 C Jun 22, 2018 185.0 0.00 0.05
PX 180622C00187500 C Jun 22, 2018 187.5 0.00 0.05
PX 180622C00190000 C Jun 22, 2018 190.0 0.00 0.05
PX 180622C00192500 C Jun 22, 2018 192.5 0.00 0.05
PX 180622C00195000 C Jun 22, 2018 195.0 0.00 0.05
PX 180622P00115000 P Jun 22, 2018 115.0 0.00 0.05
PX 180622P00120000 P Jun 22, 2018 120.0 0.00 0.05
PX 180622P00125000 P Jun 22, 2018 125.0 0.00 0.05
PX 180622P00130000 P Jun 22, 2018 130.0 0.00 0.05
PX 180622P00135000 P Jun 22, 2018 135.0 0.00 0.05
PX 180622P00137000 P Jun 22, 2018 137.0 0.00 0.05
PX 180622P00138000 P Jun 22, 2018 138.0 0.00 0.05
PX 180622P00139000 P Jun 22, 2018 139.0 0.00 0.10
PX 180622P00140000 P Jun 22, 2018 140.0 0.00 0.10
PX 180622P00141000 P Jun 22, 2018 141.0 0.00 0.15
PX 180622P00142000 P Jun 22, 2018 142.0 0.00 0.20
PX 180622P00143000 P Jun 22, 2018 143.0 0.00 0.25
PX 180622P00144000 P Jun 22, 2018 144.0 0.00 0.30
PX 180622P00145000 P Jun 22, 2018 145.0 0.00 0.20
PX 180622P00146000 P Jun 22, 2018 146.0 0.00 0.15
PX 180622P00147000 P Jun 22, 2018 147.0 0.00 0.15
PX 180622P00148000 P Jun 22, 2018 148.0 0.00 0.20
PX 180622P00149000 P Jun 22, 2018 149.0 0.00 0.20
PX 180622P00150000 P Jun 22, 2018 150.0 0.00 0.20
PX 180622P00152500 P Jun 22, 2018 152.5 0.15 0.50
PX 180622P00155000 P Jun 22, 2018 155.0 0.80 1.50
PX 180622P00157500 P Jun 22, 2018 157.5 2.25 3.20
PX 180622P00160000 P Jun 22, 2018 160.0 3.40 7.30
PX 180622P00162500 P Jun 22, 2018 162.5 5.80 9.70
PX 180622P00165000 P Jun 22, 2018 165.0 8.30 12.20
PX 180622P00167500 P Jun 22, 2018 167.5 10.80 14.70
PX 180622P00170000 P Jun 22, 2018 170.0 13.30 17.20
PX 180622P00172500 P Jun 22, 2018 172.5 15.80 19.70
PX 180622P00175000 P Jun 22, 2018 175.0 18.30 22.20
PX 180622P00177500 P Jun 22, 2018 177.5 20.80 24.70
PX 180622P00180000 P Jun 22, 2018 180.0 22.50 27.30
PX 180622P00182500 P Jun 22, 2018 182.5 25.10 29.60
PX 180622P00185000 P Jun 22, 2018 185.0 27.50 32.30
PX 180622P00187500 P Jun 22, 2018 187.5 30.10 34.60
PX 180622P00190000 P Jun 22, 2018 190.0 32.50 37.30
PX 180622P00192500 P Jun 22, 2018 192.5 35.10 39.60
PX 180622P00195000 P Jun 22, 2018 195.0 37.50 42.30
PX 180629C00125000 C Jun 29, 2018 125.0 27.70 32.40
PX 180629C00130000 C Jun 29, 2018 130.0 22.70 27.50
PX 180629C00135000 C Jun 29, 2018 135.0 17.90 22.20
PX 180629C00138000 C Jun 29, 2018 138.0 14.90 18.80
PX 180629C00139000 C Jun 29, 2018 139.0 13.90 17.80
PX 180629C00140000 C Jun 29, 2018 140.0 12.90 16.80
PX 180629C00141000 C Jun 29, 2018 141.0 11.90 15.80
PX 180629C00142000 C Jun 29, 2018 142.0 10.90 14.80
PX 180629C00143000 C Jun 29, 2018 143.0 9.90 14.30
PX 180629C00144000 C Jun 29, 2018 144.0 9.20 12.90
PX 180629C00145000 C Jun 29, 2018 145.0 8.00 12.30
PX 180629C00146000 C Jun 29, 2018 146.0 7.10 11.00
PX 180629C00147000 C Jun 29, 2018 147.0 6.10 10.00
PX 180629C00148000 C Jun 29, 2018 148.0 7.00 7.90
PX 180629C00149000 C Jun 29, 2018 149.0 6.20 7.10
PX 180629C00150000 C Jun 29, 2018 150.0 5.20 6.30
PX 180629C00152500 C Jun 29, 2018 152.5 3.40 4.00
PX 180629C00155000 C Jun 29, 2018 155.0 1.90 2.45
PX 180629C00157500 C Jun 29, 2018 157.5 0.80 1.35
PX 180629C00160000 C Jun 29, 2018 160.0 0.25 0.70
PX 180629C00162500 C Jun 29, 2018 162.5 0.05 0.30
PX 180629C00165000 C Jun 29, 2018 165.0 0.00 0.15
PX 180629C00167500 C Jun 29, 2018 167.5 0.00 0.10
PX 180629C00170000 C Jun 29, 2018 170.0 0.00 0.10
PX 180629C00172500 C Jun 29, 2018 172.5 0.00 0.05
PX 180629C00175000 C Jun 29, 2018 175.0 0.00 0.05
PX 180629C00177500 C Jun 29, 2018 177.5 0.00 0.05
PX 180629C00180000 C Jun 29, 2018 180.0 0.00 0.05
PX 180629C00182500 C Jun 29, 2018 182.5 0.00 0.05
PX 180629C00185000 C Jun 29, 2018 185.0 0.00 0.05
PX 180629C00187500 C Jun 29, 2018 187.5 0.00 0.05
PX 180629C00190000 C Jun 29, 2018 190.0 0.00 0.05
PX 180629P00125000 P Jun 29, 2018 125.0 0.00 0.05
PX 180629P00130000 P Jun 29, 2018 130.0 0.00 0.10
PX 180629P00135000 P Jun 29, 2018 135.0 0.00 0.25
PX 180629P00138000 P Jun 29, 2018 138.0 0.00 0.10
PX 180629P00139000 P Jun 29, 2018 139.0 0.00 0.10
PX 180629P00140000 P Jun 29, 2018 140.0 0.00 0.10
PX 180629P00141000 P Jun 29, 2018 141.0 0.00 0.10
PX 180629P00142000 P Jun 29, 2018 142.0 0.00 0.30
PX 180629P00143000 P Jun 29, 2018 143.0 0.00 0.15
PX 180629P00144000 P Jun 29, 2018 144.0 0.00 0.15
PX 180629P00145000 P Jun 29, 2018 145.0 0.05 0.20
PX 180629P00146000 P Jun 29, 2018 146.0 0.00 0.25
PX 180629P00147000 P Jun 29, 2018 147.0 0.10 0.35
PX 180629P00148000 P Jun 29, 2018 148.0 0.20 0.45
PX 180629P00149000 P Jun 29, 2018 149.0 0.30 0.55
PX 180629P00150000 P Jun 29, 2018 150.0 0.40 0.75
PX 180629P00152500 P Jun 29, 2018 152.5 0.90 1.40
PX 180629P00155000 P Jun 29, 2018 155.0 1.85 2.45
PX 180629P00157500 P Jun 29, 2018 157.5 3.10 3.90
PX 180629P00160000 P Jun 29, 2018 160.0 5.00 5.70
PX 180629P00162500 P Jun 29, 2018 162.5 5.90 9.80
PX 180629P00165000 P Jun 29, 2018 165.0 8.30 12.20
PX 180629P00167500 P Jun 29, 2018 167.5 10.80 14.70
PX 180629P00170000 P Jun 29, 2018 170.0 13.30 17.20
PX 180629P00172500 P Jun 29, 2018 172.5 15.80 19.70
PX 180629P00175000 P Jun 29, 2018 175.0 18.30 22.10
PX 180629P00177500 P Jun 29, 2018 177.5 20.80 24.40
PX 180629P00180000 P Jun 29, 2018 180.0 22.50 27.30
PX 180629P00182500 P Jun 29, 2018 182.5 25.10 29.60
PX 180629P00185000 P Jun 29, 2018 185.0 27.50 32.30
PX 180629P00187500 P Jun 29, 2018 187.5 30.10 34.80
PX 180629P00190000 P Jun 29, 2018 190.0 32.50 37.30
PX 180706C00125000 C Jul 06, 2018 125.0 27.80 32.50
PX 180706C00130000 C Jul 06, 2018 130.0 22.80 27.50
PX 180706C00135000 C Jul 06, 2018 135.0 17.70 21.90
PX 180706C00139000 C Jul 06, 2018 139.0 14.00 17.90
PX 180706C00140000 C Jul 06, 2018 140.0 13.00 16.90
PX 180706C00141000 C Jul 06, 2018 141.0 12.00 15.90
PX 180706C00142000 C Jul 06, 2018 142.0 11.00 15.30
PX 180706C00143000 C Jul 06, 2018 143.0 10.10 14.00
PX 180706C00144000 C Jul 06, 2018 144.0 9.10 13.50
PX 180706C00145000 C Jul 06, 2018 145.0 8.20 12.10
PX 180706C00146000 C Jul 06, 2018 146.0 7.60 11.20
PX 180706C00147000 C Jul 06, 2018 147.0 8.20 9.10
PX 180706C00148000 C Jul 06, 2018 148.0 7.40 8.00
PX 180706C00149000 C Jul 06, 2018 149.0 6.50 7.10
PX 180706C00150000 C Jul 06, 2018 150.0 5.60 6.60
PX 180706C00152500 C Jul 06, 2018 152.5 3.80 4.50
PX 180706C00155000 C Jul 06, 2018 155.0 1.90 2.90
PX 180706C00157500 C Jul 06, 2018 157.5 0.85 1.75
PX 180706C00160000 C Jul 06, 2018 160.0 0.55 0.95
PX 180706C00162500 C Jul 06, 2018 162.5 0.15 0.55
PX 180706C00165000 C Jul 06, 2018 165.0 0.00 0.25
PX 180706C00167500 C Jul 06, 2018 167.5 0.00 0.15
PX 180706C00170000 C Jul 06, 2018 170.0 0.00 0.15
PX 180706C00172500 C Jul 06, 2018 172.5 0.00 0.10
PX 180706C00175000 C Jul 06, 2018 175.0 0.00 0.05
PX 180706C00177500 C Jul 06, 2018 177.5 0.00 0.05
PX 180706C00180000 C Jul 06, 2018 180.0 0.00 0.05
PX 180706C00182500 C Jul 06, 2018 182.5 0.00 0.05
PX 180706C00185000 C Jul 06, 2018 185.0 0.00 0.05
PX 180706C00187500 C Jul 06, 2018 187.5 0.00 0.05
PX 180706C00190000 C Jul 06, 2018 190.0 0.00 0.05
PX 180706C00192500 C Jul 06, 2018 192.5 0.00 0.05
PX 180706C00195000 C Jul 06, 2018 195.0 0.00 0.05
PX 180706P00125000 P Jul 06, 2018 125.0 0.00 0.10
PX 180706P00130000 P Jul 06, 2018 130.0 0.00 0.20
PX 180706P00135000 P Jul 06, 2018 135.0 0.00 0.35
PX 180706P00139000 P Jul 06, 2018 139.0 0.00 0.20
PX 180706P00140000 P Jul 06, 2018 140.0 0.00 0.20
PX 180706P00141000 P Jul 06, 2018 141.0 0.00 0.25
PX 180706P00142000 P Jul 06, 2018 142.0 0.00 0.25
PX 180706P00143000 P Jul 06, 2018 143.0 0.05 0.30
PX 180706P00144000 P Jul 06, 2018 144.0 0.10 0.35
PX 180706P00145000 P Jul 06, 2018 145.0 0.15 0.40
PX 180706P00146000 P Jul 06, 2018 146.0 0.20 0.50
PX 180706P00147000 P Jul 06, 2018 147.0 0.30 0.65
PX 180706P00148000 P Jul 06, 2018 148.0 0.40 0.80
PX 180706P00149000 P Jul 06, 2018 149.0 0.50 0.95
PX 180706P00150000 P Jul 06, 2018 150.0 0.65 1.15
PX 180706P00152500 P Jul 06, 2018 152.5 1.25 1.80
PX 180706P00155000 P Jul 06, 2018 155.0 2.15 2.90
PX 180706P00157500 P Jul 06, 2018 157.5 3.50 4.60
PX 180706P00160000 P Jul 06, 2018 160.0 5.30 6.00
PX 180706P00162500 P Jul 06, 2018 162.5 7.20 9.60
PX 180706P00165000 P Jul 06, 2018 165.0 8.40 12.30
PX 180706P00167500 P Jul 06, 2018 167.5 10.80 14.70
PX 180706P00170000 P Jul 06, 2018 170.0 13.30 16.90
PX 180706P00172500 P Jul 06, 2018 172.5 15.50 19.70
PX 180706P00175000 P Jul 06, 2018 175.0 18.30 21.90
PX 180706P00177500 P Jul 06, 2018 177.5 20.80 24.70
PX 180706P00180000 P Jul 06, 2018 180.0 22.50 27.30
PX 180706P00182500 P Jul 06, 2018 182.5 25.10 29.60
PX 180706P00185000 P Jul 06, 2018 185.0 27.50 32.30
PX 180706P00187500 P Jul 06, 2018 187.5 30.10 34.60
PX 180706P00190000 P Jul 06, 2018 190.0 32.50 37.30
PX 180706P00192500 P Jul 06, 2018 192.5 35.10 39.60
PX 180706P00195000 P Jul 06, 2018 195.0 37.50 42.30
PX 180713C00130000 C Jul 13, 2018 130.0 23.30 26.90
PX 180713C00135000 C Jul 13, 2018 135.0 18.10 22.50
PX 180713C00139000 C Jul 13, 2018 139.0 14.20 18.50
PX 180713C00140000 C Jul 13, 2018 140.0 13.50 17.10
PX 180713C00141000 C Jul 13, 2018 141.0 12.20 16.20
PX 180713C00142000 C Jul 13, 2018 142.0 11.60 15.20
PX 180713C00143000 C Jul 13, 2018 143.0 10.40 14.80
PX 180713C00144000 C Jul 13, 2018 144.0 9.70 13.70
PX 180713C00145000 C Jul 13, 2018 145.0 10.10 12.30
PX 180713C00146000 C Jul 13, 2018 146.0 9.40 10.20
PX 180713C00147000 C Jul 13, 2018 147.0 8.50 9.30
PX 180713C00148000 C Jul 13, 2018 148.0 7.70 8.50
PX 180713C00149000 C Jul 13, 2018 149.0 6.80 7.60
PX 180713C00150000 C Jul 13, 2018 150.0 6.10 6.90
PX 180713C00152500 C Jul 13, 2018 152.5 4.30 5.20
PX 180713C00155000 C Jul 13, 2018 155.0 2.40 3.70
PX 180713C00157500 C Jul 13, 2018 157.5 1.30 2.45
PX 180713C00160000 C Jul 13, 2018 160.0 0.85 1.55
PX 180713C00162500 C Jul 13, 2018 162.5 0.45 0.95
PX 180713C00165000 C Jul 13, 2018 165.0 0.15 0.55
PX 180713C00167500 C Jul 13, 2018 167.5 0.00 0.35
PX 180713C00170000 C Jul 13, 2018 170.0 0.00 0.20
PX 180713C00172500 C Jul 13, 2018 172.5 0.00 0.15
PX 180713C00175000 C Jul 13, 2018 175.0 0.00 0.10
PX 180713C00177500 C Jul 13, 2018 177.5 0.00 0.10
PX 180713C00180000 C Jul 13, 2018 180.0 0.00 0.05
PX 180713C00182500 C Jul 13, 2018 182.5 0.00 0.05
PX 180713C00185000 C Jul 13, 2018 185.0 0.00 0.05
PX 180713C00187500 C Jul 13, 2018 187.5 0.00 0.05
PX 180713C00190000 C Jul 13, 2018 190.0 0.00 0.05
PX 180713C00192500 C Jul 13, 2018 192.5 0.00 0.05
PX 180713C00195000 C Jul 13, 2018 195.0 0.00 0.05
PX 180713P00130000 P Jul 13, 2018 130.0 0.00 0.30
PX 180713P00135000 P Jul 13, 2018 135.0 0.00 0.25
PX 180713P00139000 P Jul 13, 2018 139.0 0.00 0.35
PX 180713P00140000 P Jul 13, 2018 140.0 0.10 0.40
PX 180713P00141000 P Jul 13, 2018 141.0 0.00 0.45
PX 180713P00142000 P Jul 13, 2018 142.0 0.15 0.50
PX 180713P00143000 P Jul 13, 2018 143.0 0.15 0.55
PX 180713P00144000 P Jul 13, 2018 144.0 0.20 0.70
PX 180713P00145000 P Jul 13, 2018 145.0 0.35 0.85
PX 180713P00146000 P Jul 13, 2018 146.0 0.40 0.95
PX 180713P00147000 P Jul 13, 2018 147.0 0.50 1.10
PX 180713P00148000 P Jul 13, 2018 148.0 0.65 1.20
PX 180713P00149000 P Jul 13, 2018 149.0 0.80 1.45
PX 180713P00150000 P Jul 13, 2018 150.0 0.95 1.65
PX 180713P00152500 P Jul 13, 2018 152.5 1.55 2.40
PX 180713P00155000 P Jul 13, 2018 155.0 2.40 3.60
PX 180713P00157500 P Jul 13, 2018 157.5 3.90 4.80
PX 180713P00160000 P Jul 13, 2018 160.0 5.70 6.50
PX 180713P00162500 P Jul 13, 2018 162.5 7.70 8.40
PX 180713P00165000 P Jul 13, 2018 165.0 8.00 12.40
PX 180713P00167500 P Jul 13, 2018 167.5 10.50 14.60
PX 180713P00170000 P Jul 13, 2018 170.0 13.30 16.90
PX 180713P00172500 P Jul 13, 2018 172.5 15.80 19.40
PX 180713P00175000 P Jul 13, 2018 175.0 18.30 22.20
PX 180713P00177500 P Jul 13, 2018 177.5 20.80 24.40
PX 180713P00180000 P Jul 13, 2018 180.0 22.50 27.30
PX 180713P00182500 P Jul 13, 2018 182.5 25.10 29.70
PX 180713P00185000 P Jul 13, 2018 185.0 27.50 32.30
PX 180713P00187500 P Jul 13, 2018 187.5 30.10 34.70
PX 180713P00190000 P Jul 13, 2018 190.0 32.50 37.30
PX 180713P00192500 P Jul 13, 2018 192.5 35.10 39.70
PX 180713P00195000 P Jul 13, 2018 195.0 37.50 42.30
PX 180720C00090000 C Jul 20, 2018 90.0 63.10 67.50
PX 180720C00095000 C Jul 20, 2018 95.0 58.10 62.50
PX 180720C00100000 C Jul 20, 2018 100.0 53.00 57.50
PX 180720C00105000 C Jul 20, 2018 105.0 48.00 52.50
PX 180720C00110000 C Jul 20, 2018 110.0 43.00 47.50
PX 180720C00115000 C Jul 20, 2018 115.0 38.00 42.80
PX 180720C00120000 C Jul 20, 2018 120.0 33.00 37.70
PX 180720C00125000 C Jul 20, 2018 125.0 28.10 32.00
PX 180720C00130000 C Jul 20, 2018 130.0 23.10 27.00
PX 180720C00135000 C Jul 20, 2018 135.0 18.20 22.10
PX 180720C00140000 C Jul 20, 2018 140.0 13.30 17.30
PX 180720C00145000 C Jul 20, 2018 145.0 10.50 11.70
PX 180720C00147000 C Jul 20, 2018 147.0 8.90 9.70
PX 180720C00148000 C Jul 20, 2018 148.0 8.00 8.60
PX 180720C00149000 C Jul 20, 2018 149.0 7.20 8.40
PX 180720C00150000 C Jul 20, 2018 150.0 6.50 7.10
PX 180720C00152500 C Jul 20, 2018 152.5 4.80 5.80
PX 180720C00155000 C Jul 20, 2018 155.0 3.30 3.80
PX 180720C00157500 C Jul 20, 2018 157.5 2.15 2.85
PX 180720C00160000 C Jul 20, 2018 160.0 1.25 1.70
PX 180720C00162500 C Jul 20, 2018 162.5 0.65 1.05
PX 180720C00165000 C Jul 20, 2018 165.0 0.40 0.60
PX 180720C00167500 C Jul 20, 2018 167.5 0.10 0.35
PX 180720C00170000 C Jul 20, 2018 170.0 0.00 0.20
PX 180720C00172500 C Jul 20, 2018 172.5 0.00 0.15
PX 180720C00175000 C Jul 20, 2018 175.0 0.00 0.10
PX 180720C00177500 C Jul 20, 2018 177.5 0.00 0.10
PX 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
PX 180720C00182500 C Jul 20, 2018 182.5 0.00 0.10
PX 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
PX 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
PX 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
PX 180720C00200000 C Jul 20, 2018 200.0 0.00 0.05
PX 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
PX 180720P00095000 P Jul 20, 2018 95.0 0.00 0.05
PX 180720P00100000 P Jul 20, 2018 100.0 0.00 0.05
PX 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
PX 180720P00110000 P Jul 20, 2018 110.0 0.00 0.05
PX 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
PX 180720P00120000 P Jul 20, 2018 120.0 0.00 0.15
PX 180720P00125000 P Jul 20, 2018 125.0 0.00 0.30
PX 180720P00130000 P Jul 20, 2018 130.0 0.00 0.20
PX 180720P00135000 P Jul 20, 2018 135.0 0.05 0.25
PX 180720P00140000 P Jul 20, 2018 140.0 0.20 0.40
PX 180720P00145000 P Jul 20, 2018 145.0 0.35 0.85
PX 180720P00147000 P Jul 20, 2018 147.0 0.75 1.10
PX 180720P00148000 P Jul 20, 2018 148.0 0.90 1.30
PX 180720P00149000 P Jul 20, 2018 149.0 1.10 1.45
PX 180720P00150000 P Jul 20, 2018 150.0 1.35 1.85
PX 180720P00152500 P Jul 20, 2018 152.5 1.65 2.45
PX 180720P00155000 P Jul 20, 2018 155.0 3.10 3.60
PX 180720P00157500 P Jul 20, 2018 157.5 4.40 4.90
PX 180720P00160000 P Jul 20, 2018 160.0 5.80 6.70
PX 180720P00162500 P Jul 20, 2018 162.5 7.70 8.70
PX 180720P00165000 P Jul 20, 2018 165.0 9.30 11.10
PX 180720P00167500 P Jul 20, 2018 167.5 10.90 14.80
PX 180720P00170000 P Jul 20, 2018 170.0 13.30 17.20
PX 180720P00172500 P Jul 20, 2018 172.5 15.80 19.40
PX 180720P00175000 P Jul 20, 2018 175.0 18.30 21.90
PX 180720P00177500 P Jul 20, 2018 177.5 20.80 24.70
PX 180720P00180000 P Jul 20, 2018 180.0 22.50 27.30
PX 180720P00182500 P Jul 20, 2018 182.5 25.10 29.60
PX 180720P00185000 P Jul 20, 2018 185.0 27.50 32.30
PX 180720P00190000 P Jul 20, 2018 190.0 32.50 37.30
PX 180720P00195000 P Jul 20, 2018 195.0 37.50 42.30
PX 180720P00200000 P Jul 20, 2018 200.0 42.50 47.20
PX 180727C00140000 C Jul 27, 2018 140.0 13.60 18.00
PX 180727C00141000 C Jul 27, 2018 141.0 13.70 16.30
PX 180727C00142000 C Jul 27, 2018 142.0 12.60 15.40
PX 180727C00143000 C Jul 27, 2018 143.0 11.20 14.60
PX 180727C00144000 C Jul 27, 2018 144.0 10.40 13.80
PX 180727C00145000 C Jul 27, 2018 145.0 9.60 13.00
PX 180727C00146000 C Jul 27, 2018 146.0 8.60 12.10
PX 180727C00147000 C Jul 27, 2018 147.0 7.60 12.00
PX 180727C00148000 C Jul 27, 2018 148.0 6.90 10.80
PX 180727C00149000 C Jul 27, 2018 149.0 6.00 9.70
PX 180727C00150000 C Jul 27, 2018 150.0 5.40 9.00
PX 180727C00152500 C Jul 27, 2018 152.5 3.60 7.40
PX 180727C00155000 C Jul 27, 2018 155.0 2.10 6.40
PX 180727C00157500 C Jul 27, 2018 157.5 0.70 5.20
PX 180727C00160000 C Jul 27, 2018 160.0 0.20 4.90
PX 180727C00162500 C Jul 27, 2018 162.5 0.20 4.90
PX 180727C00165000 C Jul 27, 2018 165.0 0.00 2.55
PX 180727C00167500 C Jul 27, 2018 167.5 0.00 1.90
PX 180727C00170000 C Jul 27, 2018 170.0 0.00 1.35
PX 180727C00172500 C Jul 27, 2018 172.5 0.00 0.95
PX 180727C00175000 C Jul 27, 2018 175.0 0.00 0.65
PX 180727C00177500 C Jul 27, 2018 177.5 0.00 0.50
PX 180727C00180000 C Jul 27, 2018 180.0 0.00 1.80
PX 180727C00182500 C Jul 27, 2018 182.5 0.00 1.80
PX 180727C00185000 C Jul 27, 2018 185.0 0.00 1.75
PX 180727C00187500 C Jul 27, 2018 187.5 0.00 1.75
PX 180727C00190000 C Jul 27, 2018 190.0 0.00 1.80
PX 180727C00192500 C Jul 27, 2018 192.5 0.00 1.75
PX 180727C00195000 C Jul 27, 2018 195.0 0.00 1.75
PX 180727P00140000 P Jul 27, 2018 140.0 0.00 1.85
PX 180727P00141000 P Jul 27, 2018 141.0 0.00 2.00
PX 180727P00142000 P Jul 27, 2018 142.0 0.00 2.15
PX 180727P00143000 P Jul 27, 2018 143.0 0.00 2.35
PX 180727P00144000 P Jul 27, 2018 144.0 0.00 2.55
PX 180727P00145000 P Jul 27, 2018 145.0 0.00 2.75
PX 180727P00146000 P Jul 27, 2018 146.0 0.10 3.00
PX 180727P00147000 P Jul 27, 2018 147.0 0.20 3.50
PX 180727P00148000 P Jul 27, 2018 148.0 0.00 3.80
PX 180727P00149000 P Jul 27, 2018 149.0 0.00 4.90
PX 180727P00150000 P Jul 27, 2018 150.0 1.50 4.30
PX 180727P00152500 P Jul 27, 2018 152.5 0.60 5.00
PX 180727P00155000 P Jul 27, 2018 155.0 1.60 5.70
PX 180727P00157500 P Jul 27, 2018 157.5 2.80 7.20
PX 180727P00160000 P Jul 27, 2018 160.0 4.70 8.80
PX 180727P00162500 P Jul 27, 2018 162.5 6.70 10.30
PX 180727P00165000 P Jul 27, 2018 165.0 9.10 12.20
PX 180727P00167500 P Jul 27, 2018 167.5 11.90 13.90
PX 180727P00170000 P Jul 27, 2018 170.0 13.00 17.30
PX 180727P00172500 P Jul 27, 2018 172.5 15.80 19.80
PX 180727P00175000 P Jul 27, 2018 175.0 18.30 21.90
PX 180727P00177500 P Jul 27, 2018 177.5 20.80 24.60
PX 180727P00180000 P Jul 27, 2018 180.0 22.50 27.20
PX 180727P00182500 P Jul 27, 2018 182.5 25.10 29.70
PX 180727P00185000 P Jul 27, 2018 185.0 27.50 32.30
PX 180727P00187500 P Jul 27, 2018 187.5 30.10 34.70
PX 180727P00190000 P Jul 27, 2018 190.0 32.50 37.30
PX 180727P00192500 P Jul 27, 2018 192.5 35.10 39.70
PX 180727P00195000 P Jul 27, 2018 195.0 37.50 42.30
PX 180817C00100000 C Aug 17, 2018 100.0 53.20 57.80
PX 180817C00105000 C Aug 17, 2018 105.0 48.20 53.00
PX 180817C00110000 C Aug 17, 2018 110.0 43.20 48.00
PX 180817C00115000 C Aug 17, 2018 115.0 38.40 43.00
PX 180817C00120000 C Aug 17, 2018 120.0 33.40 38.00
PX 180817C00125000 C Aug 17, 2018 125.0 28.50 33.00
PX 180817C00130000 C Aug 17, 2018 130.0 23.60 28.40
PX 180817C00135000 C Aug 17, 2018 135.0 19.00 23.40
PX 180817C00140000 C Aug 17, 2018 140.0 14.80 17.20
PX 180817C00145000 C Aug 17, 2018 145.0 12.00 12.90
PX 180817C00150000 C Aug 17, 2018 150.0 8.40 9.10
PX 180817C00155000 C Aug 17, 2018 155.0 5.10 6.00
PX 180817C00160000 C Aug 17, 2018 160.0 3.10 3.80
PX 180817C00165000 C Aug 17, 2018 165.0 1.35 1.75
PX 180817C00170000 C Aug 17, 2018 170.0 0.50 0.95
PX 180817C00175000 C Aug 17, 2018 175.0 0.30 0.40
PX 180817C00180000 C Aug 17, 2018 180.0 0.00 0.20
PX 180817C00185000 C Aug 17, 2018 185.0 0.00 0.20
PX 180817C00190000 C Aug 17, 2018 190.0 0.00 0.15
PX 180817C00195000 C Aug 17, 2018 195.0 0.00 0.10
PX 180817C00200000 C Aug 17, 2018 200.0 0.00 0.10
PX 180817C00210000 C Aug 17, 2018 210.0 0.00 0.05
PX 180817P00100000 P Aug 17, 2018 100.0 0.00 0.10
PX 180817P00105000 P Aug 17, 2018 105.0 0.00 0.15
PX 180817P00110000 P Aug 17, 2018 110.0 0.00 0.25
PX 180817P00115000 P Aug 17, 2018 115.0 0.00 0.20
PX 180817P00120000 P Aug 17, 2018 120.0 0.00 0.30
PX 180817P00125000 P Aug 17, 2018 125.0 0.15 0.35
PX 180817P00130000 P Aug 17, 2018 130.0 0.25 0.50
PX 180817P00135000 P Aug 17, 2018 135.0 0.45 0.85
PX 180817P00140000 P Aug 17, 2018 140.0 0.85 1.35
PX 180817P00145000 P Aug 17, 2018 145.0 1.55 2.25
PX 180817P00150000 P Aug 17, 2018 150.0 2.90 3.50
PX 180817P00155000 P Aug 17, 2018 155.0 4.80 5.50
PX 180817P00160000 P Aug 17, 2018 160.0 7.20 8.20
PX 180817P00165000 P Aug 17, 2018 165.0 11.00 11.60
PX 180817P00170000 P Aug 17, 2018 170.0 13.40 16.30
PX 180817P00175000 P Aug 17, 2018 175.0 18.40 22.30
PX 180817P00180000 P Aug 17, 2018 180.0 22.50 27.30
PX 180817P00185000 P Aug 17, 2018 185.0 27.50 32.30
PX 180817P00190000 P Aug 17, 2018 190.0 32.50 37.30
PX 180817P00195000 P Aug 17, 2018 195.0 37.50 42.20
PX 180817P00200000 P Aug 17, 2018 200.0 42.50 47.20
PX 180817P00210000 P Aug 17, 2018 210.0 52.50 57.20
PX 181019C00090000 C Oct 19, 2018 90.0 63.20 67.90
PX 181019C00095000 C Oct 19, 2018 95.0 58.20 63.00
PX 181019C00100000 C Oct 19, 2018 100.0 53.30 58.00
PX 181019C00105000 C Oct 19, 2018 105.0 48.30 53.00
PX 181019C00110000 C Oct 19, 2018 110.0 43.50 48.00
PX 181019C00115000 C Oct 19, 2018 115.0 38.60 43.20
PX 181019C00120000 C Oct 19, 2018 120.0 33.80 38.40
PX 181019C00125000 C Oct 19, 2018 125.0 28.90 32.80
PX 181019C00130000 C Oct 19, 2018 130.0 24.50 28.20
PX 181019C00135000 C Oct 19, 2018 135.0 20.30 22.80
PX 181019C00140000 C Oct 19, 2018 140.0 16.60 18.40
PX 181019C00145000 C Oct 19, 2018 145.0 12.80 14.30
PX 181019C00150000 C Oct 19, 2018 150.0 9.30 10.90
PX 181019C00155000 C Oct 19, 2018 155.0 6.50 8.00
PX 181019C00160000 C Oct 19, 2018 160.0 4.20 5.60
PX 181019C00165000 C Oct 19, 2018 165.0 2.50 3.80
PX 181019C00170000 C Oct 19, 2018 170.0 1.95 2.45
PX 181019C00175000 C Oct 19, 2018 175.0 0.55 1.50
PX 181019C00180000 C Oct 19, 2018 180.0 0.55 0.90
PX 181019C00185000 C Oct 19, 2018 185.0 0.05 0.55
PX 181019C00190000 C Oct 19, 2018 190.0 0.05 0.40
PX 181019C00195000 C Oct 19, 2018 195.0 0.00 0.30
PX 181019C00200000 C Oct 19, 2018 200.0 0.00 0.15
PX 181019P00090000 P Oct 19, 2018 90.0 0.00 0.20
PX 181019P00095000 P Oct 19, 2018 95.0 0.00 0.30
PX 181019P00100000 P Oct 19, 2018 100.0 0.00 0.20
PX 181019P00105000 P Oct 19, 2018 105.0 0.00 0.30
PX 181019P00110000 P Oct 19, 2018 110.0 0.00 0.40
PX 181019P00115000 P Oct 19, 2018 115.0 0.00 0.50
PX 181019P00120000 P Oct 19, 2018 120.0 0.15 0.65
PX 181019P00125000 P Oct 19, 2018 125.0 0.25 1.00
PX 181019P00130000 P Oct 19, 2018 130.0 0.90 1.60
PX 181019P00135000 P Oct 19, 2018 135.0 1.10 2.70
PX 181019P00140000 P Oct 19, 2018 140.0 1.85 3.20
PX 181019P00145000 P Oct 19, 2018 145.0 2.95 4.30
PX 181019P00150000 P Oct 19, 2018 150.0 4.50 5.80
PX 181019P00155000 P Oct 19, 2018 155.0 6.30 8.70
PX 181019P00160000 P Oct 19, 2018 160.0 8.80 10.60
PX 181019P00165000 P Oct 19, 2018 165.0 11.80 13.60
PX 181019P00170000 P Oct 19, 2018 170.0 15.50 17.30
PX 181019P00175000 P Oct 19, 2018 175.0 19.30 22.50
PX 181019P00180000 P Oct 19, 2018 180.0 23.10 27.70
PX 181019P00185000 P Oct 19, 2018 185.0 27.70 32.30
PX 181019P00190000 P Oct 19, 2018 190.0 32.50 37.10
PX 181019P00195000 P Oct 19, 2018 195.0 37.50 42.20
PX 181019P00200000 P Oct 19, 2018 200.0 42.50 47.20
PX 190118C00065000 C Jan 18, 2019 65.0 88.10 92.80
PX 190118C00070000 C Jan 18, 2019 70.0 83.20 87.80
PX 190118C00075000 C Jan 18, 2019 75.0 78.30 83.00
PX 190118C00080000 C Jan 18, 2019 80.0 73.30 78.00
PX 190118C00085000 C Jan 18, 2019 85.0 68.30 73.00
PX 190118C00090000 C Jan 18, 2019 90.0 63.30 68.00
PX 190118C00095000 C Jan 18, 2019 95.0 58.60 63.00
PX 190118C00100000 C Jan 18, 2019 100.0 53.70 58.40
PX 190118C00105000 C Jan 18, 2019 105.0 49.00 53.50
PX 190118C00110000 C Jan 18, 2019 110.0 44.20 48.50
PX 190118C00115000 C Jan 18, 2019 115.0 39.60 43.20
PX 190118C00120000 C Jan 18, 2019 120.0 35.00 38.60
PX 190118C00125000 C Jan 18, 2019 125.0 30.70 33.90
PX 190118C00130000 C Jan 18, 2019 130.0 27.50 28.80
PX 190118C00135000 C Jan 18, 2019 135.0 22.40 25.10
PX 190118C00140000 C Jan 18, 2019 140.0 18.50 21.60
PX 190118C00145000 C Jan 18, 2019 145.0 14.70 17.50
PX 190118C00150000 C Jan 18, 2019 150.0 12.50 13.90
PX 190118C00155000 C Jan 18, 2019 155.0 8.90 11.60
PX 190118C00160000 C Jan 18, 2019 160.0 7.70 8.50
PX 190118C00165000 C Jan 18, 2019 165.0 5.70 6.50
PX 190118C00170000 C Jan 18, 2019 170.0 4.50 4.90
PX 190118C00175000 C Jan 18, 2019 175.0 2.95 3.60
PX 190118C00180000 C Jan 18, 2019 180.0 2.00 2.70
PX 190118C00185000 C Jan 18, 2019 185.0 1.15 2.05
PX 190118C00190000 C Jan 18, 2019 190.0 0.35 1.75
PX 190118C00195000 C Jan 18, 2019 195.0 0.25 1.25
PX 190118C00200000 C Jan 18, 2019 200.0 0.00 1.00
PX 190118C00210000 C Jan 18, 2019 210.0 0.00 0.70
PX 190118P00065000 P Jan 18, 2019 65.0 0.05 0.25
PX 190118P00070000 P Jan 18, 2019 70.0 0.05 0.35
PX 190118P00075000 P Jan 18, 2019 75.0 0.05 0.55
PX 190118P00080000 P Jan 18, 2019 80.0 0.00 0.70
PX 190118P00085000 P Jan 18, 2019 85.0 0.10 0.85
PX 190118P00090000 P Jan 18, 2019 90.0 0.15 0.80
PX 190118P00095000 P Jan 18, 2019 95.0 0.25 0.75
PX 190118P00100000 P Jan 18, 2019 100.0 0.25 0.75
PX 190118P00105000 P Jan 18, 2019 105.0 0.50 0.90
PX 190118P00110000 P Jan 18, 2019 110.0 0.65 1.05
PX 190118P00115000 P Jan 18, 2019 115.0 0.90 1.25
PX 190118P00120000 P Jan 18, 2019 120.0 1.20 1.55
PX 190118P00125000 P Jan 18, 2019 125.0 1.70 2.05
PX 190118P00130000 P Jan 18, 2019 130.0 2.30 2.80
PX 190118P00135000 P Jan 18, 2019 135.0 3.10 3.70
PX 190118P00140000 P Jan 18, 2019 140.0 4.20 5.00
PX 190118P00145000 P Jan 18, 2019 145.0 5.30 6.60
PX 190118P00150000 P Jan 18, 2019 150.0 6.00 8.50
PX 190118P00155000 P Jan 18, 2019 155.0 9.40 10.80
PX 190118P00160000 P Jan 18, 2019 160.0 12.00 13.30
PX 190118P00165000 P Jan 18, 2019 165.0 14.90 16.40
PX 190118P00170000 P Jan 18, 2019 170.0 18.20 19.50
PX 190118P00175000 P Jan 18, 2019 175.0 22.00 23.50
PX 190118P00180000 P Jan 18, 2019 180.0 26.10 27.50
PX 190118P00185000 P Jan 18, 2019 185.0 29.30 32.90
PX 190118P00190000 P Jan 18, 2019 190.0 33.90 37.40
PX 190118P00195000 P Jan 18, 2019 195.0 38.50 42.10
PX 190118P00200000 P Jan 18, 2019 200.0 42.70 47.20
PX 190118P00210000 P Jan 18, 2019 210.0 52.50 57.20
PX 200117C00070000 C Jan 17, 2020 70.0 83.00 87.80
PX 200117C00075000 C Jan 17, 2020 75.0 78.10 83.00
PX 200117C00080000 C Jan 17, 2020 80.0 73.10 78.00
PX 200117C00085000 C Jan 17, 2020 85.0 68.50 73.30
PX 200117C00090000 C Jan 17, 2020 90.0 64.00 68.80
PX 200117C00095000 C Jan 17, 2020 95.0 59.50 64.20
PX 200117C00100000 C Jan 17, 2020 100.0 55.10 59.90
PX 200117C00105000 C Jan 17, 2020 105.0 50.90 55.50
PX 200117C00110000 C Jan 17, 2020 110.0 47.50 51.50
PX 200117C00115000 C Jan 17, 2020 115.0 43.50 48.00
PX 200117C00120000 C Jan 17, 2020 120.0 40.00 44.00
PX 200117C00125000 C Jan 17, 2020 125.0 36.30 40.50
PX 200117C00130000 C Jan 17, 2020 130.0 32.80 37.00
PX 200117C00135000 C Jan 17, 2020 135.0 30.10 33.40
PX 200117C00140000 C Jan 17, 2020 140.0 26.30 30.00
PX 200117C00145000 C Jan 17, 2020 145.0 22.70 27.00
PX 200117C00150000 C Jan 17, 2020 150.0 20.00 23.40
PX 200117C00155000 C Jan 17, 2020 155.0 17.20 21.10
PX 200117C00160000 C Jan 17, 2020 160.0 15.10 19.50
PX 200117C00165000 C Jan 17, 2020 165.0 13.30 17.50
PX 200117C00170000 C Jan 17, 2020 170.0 10.60 14.70
PX 200117C00175000 C Jan 17, 2020 175.0 10.70 13.10
PX 200117C00180000 C Jan 17, 2020 180.0 9.20 12.40
PX 200117C00185000 C Jan 17, 2020 185.0 7.90 11.00
PX 200117C00190000 C Jan 17, 2020 190.0 6.70 10.00
PX 200117C00195000 C Jan 17, 2020 195.0 5.70 9.00
PX 200117C00200000 C Jan 17, 2020 200.0 4.80 8.00
PX 200117C00210000 C Jan 17, 2020 210.0 3.30 6.50
PX 200117C00220000 C Jan 17, 2020 220.0 1.95 4.50
PX 200117C00230000 C Jan 17, 2020 230.0 1.00 4.20
PX 200117C00240000 C Jan 17, 2020 240.0 0.45 3.70
PX 200117P00070000 P Jan 17, 2020 70.0 0.00 2.10
PX 200117P00075000 P Jan 17, 2020 75.0 0.05 4.40
PX 200117P00080000 P Jan 17, 2020 80.0 0.15 4.90
PX 200117P00085000 P Jan 17, 2020 85.0 0.00 4.80
PX 200117P00090000 P Jan 17, 2020 90.0 0.10 4.90
PX 200117P00095000 P Jan 17, 2020 95.0 0.00 4.80
PX 200117P00100000 P Jan 17, 2020 100.0 0.30 4.90
PX 200117P00105000 P Jan 17, 2020 105.0 0.65 5.40
PX 200117P00110000 P Jan 17, 2020 110.0 1.90 5.10
PX 200117P00115000 P Jan 17, 2020 115.0 2.95 6.10
PX 200117P00120000 P Jan 17, 2020 120.0 4.90 7.20
PX 200117P00125000 P Jan 17, 2020 125.0 6.30 8.40
PX 200117P00130000 P Jan 17, 2020 130.0 6.30 9.80
PX 200117P00135000 P Jan 17, 2020 135.0 8.40 11.30
PX 200117P00140000 P Jan 17, 2020 140.0 10.00 14.00
PX 200117P00145000 P Jan 17, 2020 145.0 12.40 16.00
PX 200117P00150000 P Jan 17, 2020 150.0 14.50 18.00
PX 200117P00155000 P Jan 17, 2020 155.0 16.90 20.00
PX 200117P00160000 P Jan 17, 2020 160.0 19.10 22.20
PX 200117P00165000 P Jan 17, 2020 165.0 22.10 25.50
PX 200117P00170000 P Jan 17, 2020 170.0 25.10 28.50
PX 200117P00175000 P Jan 17, 2020 175.0 27.60 30.40
PX 200117P00180000 P Jan 17, 2020 180.0 31.60 33.70
PX 200117P00185000 P Jan 17, 2020 185.0 35.30 38.20
PX 200117P00190000 P Jan 17, 2020 190.0 39.00 42.50
PX 200117P00195000 P Jan 17, 2020 195.0 42.10 46.00
PX 200117P00200000 P Jan 17, 2020 200.0 46.40 50.00
PX 200117P00210000 P Jan 17, 2020 210.0 54.80 59.00
PX 200117P00220000 P Jan 17, 2020 220.0 63.00 67.70
PX 200117P00230000 P Jan 17, 2020 230.0 72.60 77.40
PX 200117P00240000 P Jan 17, 2020 240.0 82.50 87.40
OPRA data is delayed 15 minutes.