Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Praxair Inc (PX)
As of Dec 18 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 141220C00075000 C 12/20/14 75.0 51.90 55.40
PX 141220C00080000 C 12/20/14 80.0 46.80 50.50
PX 141220C00085000 C 12/20/14 85.0 41.80 45.40
PX 141220C00090000 C 12/20/14 90.0 36.80 40.80
PX 141220C00095000 C 12/20/14 95.0 31.80 35.30
PX 141220C00100000 C 12/20/14 100.0 26.80 30.40
PX 141220C00105000 C 12/20/14 105.0 21.80 25.50
PX 141220C00110000 C 12/20/14 110.0 16.80 20.50
PX 141220C00115000 C 12/20/14 115.0 11.80 14.90
PX 141220C00120000 C 12/20/14 120.0 6.80 9.50
PX 141220C00125000 C 12/20/14 125.0 3.60 4.50
PX 141220C00130000 C 12/20/14 130.0 0.00 0.40
PX 141220C00135000 C 12/20/14 135.0 0.00 0.25
PX 141220C00140000 C 12/20/14 140.0 0.00 0.30
PX 141220C00145000 C 12/20/14 145.0 0.00 0.50
PX 141220C00150000 C 12/20/14 150.0 0.00 1.65
PX 141220C00155000 C 12/20/14 155.0 0.00 0.50
PX 141220C00160000 C 12/20/14 160.0 0.00 0.50
PX 141220C00165000 C 12/20/14 165.0 0.00 0.50
PX 141220P00075000 P 12/20/14 75.0 0.00 0.50
PX 141220P00080000 P 12/20/14 80.0 0.00 0.50
PX 141220P00085000 P 12/20/14 85.0 0.00 0.50
PX 141220P00090000 P 12/20/14 90.0 0.00 0.50
PX 141220P00095000 P 12/20/14 95.0 0.00 0.50
PX 141220P00100000 P 12/20/14 100.0 0.00 0.50
PX 141220P00105000 P 12/20/14 105.0 0.00 0.30
PX 141220P00110000 P 12/20/14 110.0 0.00 0.50
PX 141220P00115000 P 12/20/14 115.0 0.00 0.25
PX 141220P00120000 P 12/20/14 120.0 0.00 0.35
PX 141220P00125000 P 12/20/14 125.0 0.00 0.35
PX 141220P00130000 P 12/20/14 130.0 0.85 3.30
PX 141220P00135000 P 12/20/14 135.0 5.20 8.20
PX 141220P00140000 P 12/20/14 140.0 10.20 13.20
PX 141220P00145000 P 12/20/14 145.0 15.20 18.30
PX 141220P00150000 P 12/20/14 150.0 20.40 23.20
PX 141220P00155000 P 12/20/14 155.0 24.70 28.10
PX 141220P00160000 P 12/20/14 160.0 29.50 33.10
PX 141220P00165000 P 12/20/14 165.0 35.30 38.20
PX 150117C00070000 C 01/17/15 70.0 56.80 60.30
PX 150117C00075000 C 01/17/15 75.0 51.70 55.60
PX 150117C00080000 C 01/17/15 80.0 47.20 50.40
PX 150117C00085000 C 01/17/15 85.0 42.20 44.70
PX 150117C00090000 C 01/17/15 90.0 36.80 39.70
PX 150117C00095000 C 01/17/15 95.0 31.90 34.90
PX 150117C00100000 C 01/17/15 100.0 26.90 29.70
PX 150117C00105000 C 01/17/15 105.0 21.90 24.80
PX 150117C00110000 C 01/17/15 110.0 16.90 19.60
PX 150117C00115000 C 01/17/15 115.0 12.10 14.70
PX 150117C00120000 C 01/17/15 120.0 7.60 9.90
PX 150117C00125000 C 01/17/15 125.0 3.70 5.40
PX 150117C00130000 C 01/17/15 130.0 1.50 2.10
PX 150117C00135000 C 01/17/15 135.0 0.25 0.65
PX 150117C00140000 C 01/17/15 140.0 0.10 0.35
PX 150117C00145000 C 01/17/15 145.0 0.00 0.30
PX 150117C00150000 C 01/17/15 150.0 0.00 0.50
PX 150117C00155000 C 01/17/15 155.0 0.00 0.50
PX 150117C00160000 C 01/17/15 160.0 0.00 0.45
PX 150117C00165000 C 01/17/15 165.0 0.00 0.45
PX 150117C00170000 C 01/17/15 170.0 0.00 0.50
PX 150117C00175000 C 01/17/15 175.0 0.00 0.45
PX 150117C00180000 C 01/17/15 180.0 0.00 0.45
PX 150117C00185000 C 01/17/15 185.0 0.00 0.45
PX 150117C00190000 C 01/17/15 190.0 0.00 0.45
PX 150117P00070000 P 01/17/15 70.0 0.00 0.45
PX 150117P00075000 P 01/17/15 75.0 0.00 0.45
PX 150117P00080000 P 01/17/15 80.0 0.00 0.45
PX 150117P00085000 P 01/17/15 85.0 0.00 0.45
PX 150117P00090000 P 01/17/15 90.0 0.00 0.45
PX 150117P00095000 P 01/17/15 95.0 0.00 0.35
PX 150117P00100000 P 01/17/15 100.0 0.00 0.50
PX 150117P00105000 P 01/17/15 105.0 0.00 0.50
PX 150117P00110000 P 01/17/15 110.0 0.05 0.30
PX 150117P00115000 P 01/17/15 115.0 0.20 0.50
PX 150117P00120000 P 01/17/15 120.0 0.45 0.80
PX 150117P00125000 P 01/17/15 125.0 1.05 1.50
PX 150117P00130000 P 01/17/15 130.0 2.75 3.80
PX 150117P00135000 P 01/17/15 135.0 6.20 8.60
PX 150117P00140000 P 01/17/15 140.0 10.60 13.30
PX 150117P00145000 P 01/17/15 145.0 15.60 18.30
PX 150117P00150000 P 01/17/15 150.0 20.50 23.20
PX 150117P00155000 P 01/17/15 155.0 25.40 28.20
PX 150117P00160000 P 01/17/15 160.0 30.30 33.20
PX 150117P00165000 P 01/17/15 165.0 34.70 37.90
PX 150117P00170000 P 01/17/15 170.0 40.10 42.90
PX 150117P00175000 P 01/17/15 175.0 44.70 48.20
PX 150117P00180000 P 01/17/15 180.0 50.30 53.20
PX 150117P00185000 P 01/17/15 185.0 54.80 58.20
PX 150117P00190000 P 01/17/15 190.0 60.20 62.90
PX 150417C00085000 C 04/17/15 85.0 42.00 44.80
PX 150417C00090000 C 04/17/15 90.0 37.00 39.90
PX 150417C00095000 C 04/17/15 95.0 32.00 34.90
PX 150417C00100000 C 04/17/15 100.0 27.30 30.00
PX 150417C00105000 C 04/17/15 105.0 22.50 25.10
PX 150417C00110000 C 04/17/15 110.0 17.50 20.60
PX 150417C00115000 C 04/17/15 115.0 13.20 15.60
PX 150417C00120000 C 04/17/15 120.0 9.30 11.60
PX 150417C00125000 C 04/17/15 125.0 7.20 7.70
PX 150417C00130000 C 04/17/15 130.0 3.90 4.70
PX 150417C00135000 C 04/17/15 135.0 1.65 2.50
PX 150417C00140000 C 04/17/15 140.0 0.15 1.45
PX 150417C00145000 C 04/17/15 145.0 0.00 0.80
PX 150417C00150000 C 04/17/15 150.0 0.00 0.50
PX 150417C00155000 C 04/17/15 155.0 0.00 0.50
PX 150417C00160000 C 04/17/15 160.0 0.00 0.50
PX 150417C00165000 C 04/17/15 165.0 0.00 0.50
PX 150417C00170000 C 04/17/15 170.0 0.00 0.50
PX 150417C00175000 C 04/17/15 175.0 0.00 0.50
PX 150417P00085000 P 04/17/15 85.0 0.00 0.50
PX 150417P00090000 P 04/17/15 90.0 0.00 0.50
PX 150417P00095000 P 04/17/15 95.0 0.00 0.55
PX 150417P00100000 P 04/17/15 100.0 0.20 0.65
PX 150417P00105000 P 04/17/15 105.0 0.30 1.25
PX 150417P00110000 P 04/17/15 110.0 0.65 2.45
PX 150417P00115000 P 04/17/15 115.0 1.25 2.70
PX 150417P00120000 P 04/17/15 120.0 2.20 3.10
PX 150417P00125000 P 04/17/15 125.0 3.60 4.50
PX 150417P00130000 P 04/17/15 130.0 5.60 6.70
PX 150417P00135000 P 04/17/15 135.0 8.40 11.10
PX 150417P00140000 P 04/17/15 140.0 12.10 14.80
PX 150417P00145000 P 04/17/15 145.0 16.60 19.30
PX 150417P00150000 P 04/17/15 150.0 21.10 23.90
PX 150417P00155000 P 04/17/15 155.0 26.20 28.80
PX 150417P00160000 P 04/17/15 160.0 31.10 33.70
PX 150417P00165000 P 04/17/15 165.0 36.10 38.80
PX 150417P00170000 P 04/17/15 170.0 40.50 43.80
PX 150417P00175000 P 04/17/15 175.0 45.50 48.70
PX 150717C00085000 C 07/17/15 85.0 42.10 44.90
PX 150717C00090000 C 07/17/15 90.0 37.00 39.90
PX 150717C00095000 C 07/17/15 95.0 32.10 35.10
PX 150717C00100000 C 07/17/15 100.0 27.30 30.10
PX 150717C00105000 C 07/17/15 105.0 22.60 25.50
PX 150717C00110000 C 07/17/15 110.0 18.10 20.90
PX 150717C00115000 C 07/17/15 115.0 13.90 16.80
PX 150717C00120000 C 07/17/15 120.0 10.10 13.20
PX 150717C00125000 C 07/17/15 125.0 8.30 9.70
PX 150717C00130000 C 07/17/15 130.0 5.30 7.10
PX 150717C00135000 C 07/17/15 135.0 3.80 4.90
PX 150717C00140000 C 07/17/15 140.0 0.60 4.50
PX 150717C00145000 C 07/17/15 145.0 0.60 1.85
PX 150717C00150000 C 07/17/15 150.0 0.00 2.55
PX 150717C00155000 C 07/17/15 155.0 0.00 2.10
PX 150717C00160000 C 07/17/15 160.0 0.00 1.85
PX 150717C00165000 C 07/17/15 165.0 0.00 1.80
PX 150717C00170000 C 07/17/15 170.0 0.00 2.10
PX 150717C00175000 C 07/17/15 175.0 0.00 0.50
PX 150717P00085000 P 07/17/15 85.0 0.05 1.05
PX 150717P00090000 P 07/17/15 90.0 0.00 2.05
PX 150717P00095000 P 07/17/15 95.0 0.00 2.20
PX 150717P00100000 P 07/17/15 100.0 0.00 2.55
PX 150717P00105000 P 07/17/15 105.0 0.00 2.75
PX 150717P00110000 P 07/17/15 110.0 1.90 2.60
PX 150717P00115000 P 07/17/15 115.0 2.90 4.50
PX 150717P00120000 P 07/17/15 120.0 3.20 6.40
PX 150717P00125000 P 07/17/15 125.0 5.70 7.30
PX 150717P00130000 P 07/17/15 130.0 7.20 10.50
PX 150717P00135000 P 07/17/15 135.0 10.40 13.60
PX 150717P00140000 P 07/17/15 140.0 14.10 17.10
PX 150717P00145000 P 07/17/15 145.0 18.20 21.10
PX 150717P00150000 P 07/17/15 150.0 22.00 25.30
PX 150717P00155000 P 07/17/15 155.0 26.30 29.60
PX 150717P00160000 P 07/17/15 160.0 31.20 34.30
PX 150717P00165000 P 07/17/15 165.0 36.00 39.20
PX 150717P00170000 P 07/17/15 170.0 41.00 44.10
PX 150717P00175000 P 07/17/15 175.0 46.10 49.10

OPRA data is delayed 15 minutes.