Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Praxair Inc (PX)
As of Jul 25 2016 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 160819C00060000 C 08/19/16 60.0 55.60 59.30
PX 160819C00065000 C 08/19/16 65.0 51.50 54.40
PX 160819C00070000 C 08/19/16 70.0 46.50 49.40
PX 160819C00075000 C 08/19/16 75.0 41.50 44.40
PX 160819C00080000 C 08/19/16 80.0 36.50 39.40
PX 160819C00085000 C 08/19/16 85.0 31.50 34.40
PX 160819C00090000 C 08/19/16 90.0 26.30 28.70
PX 160819C00095000 C 08/19/16 95.0 20.80 24.20
PX 160819C00100000 C 08/19/16 100.0 16.50 18.70
PX 160819C00105000 C 08/19/16 105.0 11.10 13.20
PX 160819C00110000 C 08/19/16 110.0 7.40 8.40
PX 160819C00115000 C 08/19/16 115.0 3.50 3.90
PX 160819C00120000 C 08/19/16 120.0 1.00 1.20
PX 160819C00125000 C 08/19/16 125.0 0.05 0.35
PX 160819C00130000 C 08/19/16 130.0 0.00 0.25
PX 160819C00135000 C 08/19/16 135.0 0.00 0.30
PX 160819C00140000 C 08/19/16 140.0 0.00 0.20
PX 160819C00145000 C 08/19/16 145.0 0.00 0.25
PX 160819C00150000 C 08/19/16 150.0 0.00 0.25
PX 160819C00155000 C 08/19/16 155.0 0.00 0.40
PX 160819C00160000 C 08/19/16 160.0 0.00 0.45
PX 160819C00165000 C 08/19/16 165.0 0.00 0.20
PX 160819P00060000 P 08/19/16 60.0 0.00 0.45
PX 160819P00065000 P 08/19/16 65.0 0.00 0.40
PX 160819P00070000 P 08/19/16 70.0 0.00 0.20
PX 160819P00075000 P 08/19/16 75.0 0.00 0.20
PX 160819P00080000 P 08/19/16 80.0 0.00 0.25
PX 160819P00085000 P 08/19/16 85.0 0.00 0.20
PX 160819P00090000 P 08/19/16 90.0 0.00 0.25
PX 160819P00095000 P 08/19/16 95.0 0.00 0.40
PX 160819P00100000 P 08/19/16 100.0 0.00 0.15
PX 160819P00105000 P 08/19/16 105.0 0.05 0.40
PX 160819P00110000 P 08/19/16 110.0 0.35 0.70
PX 160819P00115000 P 08/19/16 115.0 1.30 1.45
PX 160819P00120000 P 08/19/16 120.0 3.70 4.00
PX 160819P00125000 P 08/19/16 125.0 7.20 8.80
PX 160819P00130000 P 08/19/16 130.0 11.70 13.30
PX 160819P00135000 P 08/19/16 135.0 16.70 18.30
PX 160819P00140000 P 08/19/16 140.0 20.70 24.40
PX 160819P00145000 P 08/19/16 145.0 25.70 29.40
PX 160819P00150000 P 08/19/16 150.0 31.50 34.40
PX 160819P00155000 P 08/19/16 155.0 36.50 39.40
PX 160819P00160000 P 08/19/16 160.0 41.50 44.40
PX 160819P00165000 P 08/19/16 165.0 46.50 49.40
PX 160916C00060000 C 09/16/16 60.0 56.40 59.40
PX 160916C00065000 C 09/16/16 65.0 51.40 54.00
PX 160916C00070000 C 09/16/16 70.0 46.40 49.00
PX 160916C00075000 C 09/16/16 75.0 41.40 44.40
PX 160916C00080000 C 09/16/16 80.0 36.40 39.40
PX 160916C00085000 C 09/16/16 85.0 30.70 34.40
PX 160916C00090000 C 09/16/16 90.0 25.80 29.30
PX 160916C00095000 C 09/16/16 95.0 21.70 23.60
PX 160916C00100000 C 09/16/16 100.0 16.00 19.40
PX 160916C00105000 C 09/16/16 105.0 11.20 14.60
PX 160916C00110000 C 09/16/16 110.0 7.80 8.80
PX 160916C00115000 C 09/16/16 115.0 4.10 4.50
PX 160916C00120000 C 09/16/16 120.0 1.50 1.80
PX 160916C00125000 C 09/16/16 125.0 0.30 0.70
PX 160916C00130000 C 09/16/16 130.0 0.00 0.30
PX 160916C00135000 C 09/16/16 135.0 0.00 0.25
PX 160916C00140000 C 09/16/16 140.0 0.00 0.20
PX 160916C00145000 C 09/16/16 145.0 0.00 0.20
PX 160916C00150000 C 09/16/16 150.0 0.00 0.25
PX 160916C00155000 C 09/16/16 155.0 0.00 0.20
PX 160916C00160000 C 09/16/16 160.0 0.00 0.25
PX 160916C00165000 C 09/16/16 165.0 0.00 0.45
PX 160916C00170000 C 09/16/16 170.0 0.00 0.20
PX 160916C00175000 C 09/16/16 175.0 0.00 0.25
PX 160916P00060000 P 09/16/16 60.0 0.00 0.25
PX 160916P00065000 P 09/16/16 65.0 0.00 0.10
PX 160916P00070000 P 09/16/16 70.0 0.00 0.45
PX 160916P00075000 P 09/16/16 75.0 0.00 0.25
PX 160916P00080000 P 09/16/16 80.0 0.00 0.25
PX 160916P00085000 P 09/16/16 85.0 0.00 0.50
PX 160916P00090000 P 09/16/16 90.0 0.00 0.25
PX 160916P00095000 P 09/16/16 95.0 0.00 0.35
PX 160916P00100000 P 09/16/16 100.0 0.10 0.50
PX 160916P00105000 P 09/16/16 105.0 0.45 0.75
PX 160916P00110000 P 09/16/16 110.0 0.95 1.30
PX 160916P00115000 P 09/16/16 115.0 2.35 2.50
PX 160916P00120000 P 09/16/16 120.0 4.70 5.10
PX 160916P00125000 P 09/16/16 125.0 8.20 9.20
PX 160916P00130000 P 09/16/16 130.0 11.70 15.10
PX 160916P00135000 P 09/16/16 135.0 16.60 20.00
PX 160916P00140000 P 09/16/16 140.0 22.20 24.20
PX 160916P00145000 P 09/16/16 145.0 26.30 30.00
PX 160916P00150000 P 09/16/16 150.0 31.30 35.00
PX 160916P00155000 P 09/16/16 155.0 36.30 40.00
PX 160916P00160000 P 09/16/16 160.0 41.30 45.00
PX 160916P00165000 P 09/16/16 165.0 46.30 49.30
PX 160916P00170000 P 09/16/16 170.0 51.30 54.30
PX 160916P00175000 P 09/16/16 175.0 56.30 60.00
PX 161021C00055000 C 10/21/16 55.0 60.60 63.50
PX 161021C00060000 C 10/21/16 60.0 56.70 58.20
PX 161021C00065000 C 10/21/16 65.0 50.60 53.50
PX 161021C00070000 C 10/21/16 70.0 46.40 49.40
PX 161021C00075000 C 10/21/16 75.0 41.40 44.30
PX 161021C00080000 C 10/21/16 80.0 35.70 38.50
PX 161021C00085000 C 10/21/16 85.0 30.70 33.70
PX 161021C00090000 C 10/21/16 90.0 25.80 29.40
PX 161021C00095000 C 10/21/16 95.0 21.70 23.70
PX 161021C00100000 C 10/21/16 100.0 17.00 18.60
PX 161021C00105000 C 10/21/16 105.0 12.40 13.90
PX 161021C00110000 C 10/21/16 110.0 8.30 9.10
PX 161021C00115000 C 10/21/16 115.0 4.70 5.40
PX 161021C00120000 C 10/21/16 120.0 2.10 2.50
PX 161021C00125000 C 10/21/16 125.0 0.70 1.15
PX 161021C00130000 C 10/21/16 130.0 0.15 0.55
PX 161021C00135000 C 10/21/16 135.0 0.00 0.30
PX 161021C00140000 C 10/21/16 140.0 0.00 0.25
PX 161021C00145000 C 10/21/16 145.0 0.00 0.25
PX 161021C00150000 C 10/21/16 150.0 0.00 0.25
PX 161021C00155000 C 10/21/16 155.0 0.00 0.30
PX 161021P00055000 P 10/21/16 55.0 0.00 0.25
PX 161021P00060000 P 10/21/16 60.0 0.00 0.15
PX 161021P00065000 P 10/21/16 65.0 0.00 0.25
PX 161021P00070000 P 10/21/16 70.0 0.00 0.25
PX 161021P00075000 P 10/21/16 75.0 0.00 0.30
PX 161021P00080000 P 10/21/16 80.0 0.00 0.30
PX 161021P00085000 P 10/21/16 85.0 0.00 0.35
PX 161021P00090000 P 10/21/16 90.0 0.05 0.40
PX 161021P00095000 P 10/21/16 95.0 0.20 0.50
PX 161021P00100000 P 10/21/16 100.0 0.35 0.80
PX 161021P00105000 P 10/21/16 105.0 0.85 1.20
PX 161021P00110000 P 10/21/16 110.0 1.60 2.00
PX 161021P00115000 P 10/21/16 115.0 3.00 3.60
PX 161021P00120000 P 10/21/16 120.0 5.40 5.90
PX 161021P00125000 P 10/21/16 125.0 8.60 9.60
PX 161021P00130000 P 10/21/16 130.0 11.80 15.20
PX 161021P00135000 P 10/21/16 135.0 16.40 19.40
PX 161021P00140000 P 10/21/16 140.0 21.30 25.00
PX 161021P00145000 P 10/21/16 145.0 27.30 29.20
PX 161021P00150000 P 10/21/16 150.0 31.30 35.00
PX 161021P00155000 P 10/21/16 155.0 36.30 39.30
PX 170120C00055000 C 01/20/17 55.0 60.60 64.30
PX 170120C00060000 C 01/20/17 60.0 55.60 58.70
PX 170120C00065000 C 01/20/17 65.0 51.60 53.30
PX 170120C00070000 C 01/20/17 70.0 45.70 49.30
PX 170120C00075000 C 01/20/17 75.0 41.50 43.50
PX 170120C00080000 C 01/20/17 80.0 35.70 39.40
PX 170120C00085000 C 01/20/17 85.0 31.60 33.60
PX 170120C00090000 C 01/20/17 90.0 25.80 29.50
PX 170120C00095000 C 01/20/17 95.0 21.90 23.90
PX 170120C00100000 C 01/20/17 100.0 17.40 19.00
PX 170120C00105000 C 01/20/17 105.0 13.10 14.70
PX 170120C00110000 C 01/20/17 110.0 9.40 10.40
PX 170120C00115000 C 01/20/17 115.0 6.10 7.10
PX 170120C00120000 C 01/20/17 120.0 3.60 4.40
PX 170120C00125000 C 01/20/17 125.0 1.90 2.45
PX 170120C00130000 C 01/20/17 130.0 0.85 1.35
PX 170120C00135000 C 01/20/17 135.0 0.35 0.55
PX 170120C00140000 C 01/20/17 140.0 0.10 0.50
PX 170120C00145000 C 01/20/17 145.0 0.00 0.50
PX 170120C00150000 C 01/20/17 150.0 0.00 0.30
PX 170120C00155000 C 01/20/17 155.0 0.00 0.35
PX 170120C00160000 C 01/20/17 160.0 0.00 0.35
PX 170120C00165000 C 01/20/17 165.0 0.00 0.35
PX 170120P00055000 P 01/20/17 55.0 0.00 0.35
PX 170120P00060000 P 01/20/17 60.0 0.00 0.40
PX 170120P00065000 P 01/20/17 65.0 0.00 0.45
PX 170120P00070000 P 01/20/17 70.0 0.00 0.50
PX 170120P00075000 P 01/20/17 75.0 0.05 0.50
PX 170120P00080000 P 01/20/17 80.0 0.10 0.60
PX 170120P00085000 P 01/20/17 85.0 0.25 0.75
PX 170120P00090000 P 01/20/17 90.0 0.45 0.90
PX 170120P00095000 P 01/20/17 95.0 0.75 1.05
PX 170120P00100000 P 01/20/17 100.0 1.25 1.75
PX 170120P00105000 P 01/20/17 105.0 2.10 2.80
PX 170120P00110000 P 01/20/17 110.0 3.20 3.90
PX 170120P00115000 P 01/20/17 115.0 5.00 5.50
PX 170120P00120000 P 01/20/17 120.0 7.40 8.20
PX 170120P00125000 P 01/20/17 125.0 10.10 11.70
PX 170120P00130000 P 01/20/17 130.0 14.00 15.60
PX 170120P00135000 P 01/20/17 135.0 18.50 20.10
PX 170120P00140000 P 01/20/17 140.0 22.20 25.80
PX 170120P00145000 P 01/20/17 145.0 27.10 30.70
PX 170120P00150000 P 01/20/17 150.0 32.80 34.80
PX 170120P00155000 P 01/20/17 155.0 37.80 39.80
PX 170120P00160000 P 01/20/17 160.0 42.80 44.70
PX 170120P00165000 P 01/20/17 165.0 46.90 50.60

OPRA data is delayed 15 minutes.