Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Praxair Inc (PX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 140816C00085000 C 08/16/14 85.0 43.10 46.70
PX 140816C00090000 C 08/16/14 90.0 37.90 41.50
PX 140816C00095000 C 08/16/14 95.0 32.90 36.50
PX 140816C00100000 C 08/16/14 100.0 28.10 31.50
PX 140816C00105000 C 08/16/14 105.0 23.10 26.50
PX 140816C00110000 C 08/16/14 110.0 18.30 21.00
PX 140816C00115000 C 08/16/14 115.0 13.20 15.90
PX 140816C00120000 C 08/16/14 120.0 8.20 10.90
PX 140816C00125000 C 08/16/14 125.0 5.00 6.00
PX 140816C00130000 C 08/16/14 130.0 1.70 1.90
PX 140816C00135000 C 08/16/14 135.0 0.10 0.25
PX 140816C00140000 C 08/16/14 140.0 0.00 0.15
PX 140816C00145000 C 08/16/14 145.0 0.00 0.25
PX 140816C00150000 C 08/16/14 150.0 0.00 0.25
PX 140816C00155000 C 08/16/14 155.0 0.00 0.25
PX 140816C00160000 C 08/16/14 160.0 0.00 0.25
PX 140816C00165000 C 08/16/14 165.0 0.00 0.25
PX 140816C00170000 C 08/16/14 170.0 0.00 0.25
PX 140816C00175000 C 08/16/14 175.0 0.00 0.25
PX 140816P00085000 P 08/16/14 85.0 0.00 0.25
PX 140816P00090000 P 08/16/14 90.0 0.00 0.25
PX 140816P00095000 P 08/16/14 95.0 0.00 0.25
PX 140816P00100000 P 08/16/14 100.0 0.00 0.25
PX 140816P00105000 P 08/16/14 105.0 0.00 0.25
PX 140816P00110000 P 08/16/14 110.0 0.00 0.25
PX 140816P00115000 P 08/16/14 115.0 0.00 0.25
PX 140816P00120000 P 08/16/14 120.0 0.00 0.25
PX 140816P00125000 P 08/16/14 125.0 0.20 0.45
PX 140816P00130000 P 08/16/14 130.0 1.15 1.35
PX 140816P00135000 P 08/16/14 135.0 4.50 5.60
PX 140816P00140000 P 08/16/14 140.0 9.10 11.90
PX 140816P00145000 P 08/16/14 145.0 14.10 16.70
PX 140816P00150000 P 08/16/14 150.0 18.50 21.80
PX 140816P00155000 P 08/16/14 155.0 23.50 26.90
PX 140816P00160000 P 08/16/14 160.0 28.80 31.90
PX 140816P00165000 P 08/16/14 165.0 33.50 36.90
PX 140816P00170000 P 08/16/14 170.0 38.00 40.60
PX 140816P00175000 P 08/16/14 175.0 43.50 46.90
PX 140920C00090000 C 09/20/14 90.0 38.20 41.40
PX 140920C00095000 C 09/20/14 95.0 33.20 36.00
PX 140920C00100000 C 09/20/14 100.0 28.10 31.20
PX 140920C00105000 C 09/20/14 105.0 23.20 26.00
PX 140920C00110000 C 09/20/14 110.0 18.20 21.00
PX 140920C00115000 C 09/20/14 115.0 13.30 15.90
PX 140920C00120000 C 09/20/14 120.0 9.00 11.10
PX 140920C00125000 C 09/20/14 125.0 4.80 6.40
PX 140920C00130000 C 09/20/14 130.0 2.55 2.80
PX 140920C00135000 C 09/20/14 135.0 0.55 0.80
PX 140920C00140000 C 09/20/14 140.0 0.05 0.25
PX 140920C00145000 C 09/20/14 145.0 0.00 0.25
PX 140920C00150000 C 09/20/14 150.0 0.00 0.25
PX 140920C00155000 C 09/20/14 155.0 0.00 0.25
PX 140920C00160000 C 09/20/14 160.0 0.00 0.25
PX 140920C00165000 C 09/20/14 165.0 0.00 0.25
PX 140920C00170000 C 09/20/14 170.0 0.00 0.25
PX 140920C00175000 C 09/20/14 175.0 0.00 0.25
PX 140920C00180000 C 09/20/14 180.0 0.00 0.25
PX 140920P00090000 P 09/20/14 90.0 0.00 0.25
PX 140920P00095000 P 09/20/14 95.0 0.00 0.25
PX 140920P00100000 P 09/20/14 100.0 0.00 0.25
PX 140920P00105000 P 09/20/14 105.0 0.00 0.25
PX 140920P00110000 P 09/20/14 110.0 0.00 0.25
PX 140920P00115000 P 09/20/14 115.0 0.10 0.30
PX 140920P00120000 P 09/20/14 120.0 0.30 0.55
PX 140920P00125000 P 09/20/14 125.0 0.95 1.40
PX 140920P00130000 P 09/20/14 130.0 2.45 2.70
PX 140920P00135000 P 09/20/14 135.0 5.60 7.30
PX 140920P00140000 P 09/20/14 140.0 10.00 12.00
PX 140920P00145000 P 09/20/14 145.0 14.70 17.00
PX 140920P00150000 P 09/20/14 150.0 19.80 22.50
PX 140920P00155000 P 09/20/14 155.0 24.70 27.40
PX 140920P00160000 P 09/20/14 160.0 29.30 32.40
PX 140920P00165000 P 09/20/14 165.0 34.30 37.40
PX 140920P00170000 P 09/20/14 170.0 39.20 42.50
PX 140920P00175000 P 09/20/14 175.0 44.30 47.50
PX 140920P00180000 P 09/20/14 180.0 49.20 52.50
PX 141018C00095000 C 10/18/14 95.0 33.10 36.00
PX 141018C00100000 C 10/18/14 100.0 28.10 31.20
PX 141018C00105000 C 10/18/14 105.0 23.10 25.80
PX 141018C00110000 C 10/18/14 110.0 18.30 21.00
PX 141018C00115000 C 10/18/14 115.0 13.40 16.20
PX 141018C00120000 C 10/18/14 120.0 9.30 11.20
PX 141018C00125000 C 10/18/14 125.0 5.80 6.80
PX 141018C00130000 C 10/18/14 130.0 3.00 3.30
PX 141018C00135000 C 10/18/14 135.0 1.00 1.25
PX 141018C00140000 C 10/18/14 140.0 0.15 0.40
PX 141018C00145000 C 10/18/14 145.0 0.00 0.25
PX 141018C00150000 C 10/18/14 150.0 0.00 0.25
PX 141018C00155000 C 10/18/14 155.0 0.00 0.25
PX 141018C00160000 C 10/18/14 160.0 0.00 0.25
PX 141018C00165000 C 10/18/14 165.0 0.00 0.25
PX 141018P00095000 P 10/18/14 95.0 0.00 0.25
PX 141018P00100000 P 10/18/14 100.0 0.00 0.25
PX 141018P00105000 P 10/18/14 105.0 0.00 0.25
PX 141018P00110000 P 10/18/14 110.0 0.10 0.45
PX 141018P00115000 P 10/18/14 115.0 0.25 0.45
PX 141018P00120000 P 10/18/14 120.0 0.60 0.85
PX 141018P00125000 P 10/18/14 125.0 1.40 1.65
PX 141018P00130000 P 10/18/14 130.0 3.10 3.60
PX 141018P00135000 P 10/18/14 135.0 6.10 7.70
PX 141018P00140000 P 10/18/14 140.0 10.10 12.60
PX 141018P00145000 P 10/18/14 145.0 14.90 17.40
PX 141018P00150000 P 10/18/14 150.0 19.60 22.50
PX 141018P00155000 P 10/18/14 155.0 24.10 27.40
PX 141018P00160000 P 10/18/14 160.0 29.30 32.40
PX 141018P00165000 P 10/18/14 165.0 34.60 37.50
PX 150117C00070000 C 01/17/15 70.0 58.20 61.50
PX 150117C00075000 C 01/17/15 75.0 53.20 56.50
PX 150117C00080000 C 01/17/15 80.0 48.10 51.50
PX 150117C00085000 C 01/17/15 85.0 43.30 46.30
PX 150117C00090000 C 01/17/15 90.0 38.20 41.30
PX 150117C00095000 C 01/17/15 95.0 33.20 36.30
PX 150117C00100000 C 01/17/15 100.0 28.30 30.80
PX 150117C00105000 C 01/17/15 105.0 23.30 26.30
PX 150117C00110000 C 01/17/15 110.0 18.50 21.30
PX 150117C00115000 C 01/17/15 115.0 13.80 16.30
PX 150117C00120000 C 01/17/15 120.0 10.20 12.00
PX 150117C00125000 C 01/17/15 125.0 6.80 8.10
PX 150117C00130000 C 01/17/15 130.0 3.90 5.00
PX 150117C00135000 C 01/17/15 135.0 2.65 2.80
PX 150117C00140000 C 01/17/15 140.0 1.00 1.45
PX 150117C00145000 C 01/17/15 145.0 0.40 0.75
PX 150117C00150000 C 01/17/15 150.0 0.15 0.35
PX 150117C00155000 C 01/17/15 155.0 0.05 0.25
PX 150117C00160000 C 01/17/15 160.0 0.00 0.30
PX 150117C00165000 C 01/17/15 165.0 0.00 0.25
PX 150117C00170000 C 01/17/15 170.0 0.00 0.25
PX 150117C00175000 C 01/17/15 175.0 0.00 0.25
PX 150117C00180000 C 01/17/15 180.0 0.00 0.25
PX 150117C00185000 C 01/17/15 185.0 0.00 0.25
PX 150117C00190000 C 01/17/15 190.0 0.00 0.25
PX 150117P00070000 P 01/17/15 70.0 0.00 0.25
PX 150117P00075000 P 01/17/15 75.0 0.00 0.25
PX 150117P00080000 P 01/17/15 80.0 0.00 0.25
PX 150117P00085000 P 01/17/15 85.0 0.05 0.30
PX 150117P00090000 P 01/17/15 90.0 0.00 0.45
PX 150117P00095000 P 01/17/15 95.0 0.10 0.50
PX 150117P00100000 P 01/17/15 100.0 0.10 0.50
PX 150117P00105000 P 01/17/15 105.0 0.25 0.70
PX 150117P00110000 P 01/17/15 110.0 0.65 0.95
PX 150117P00115000 P 01/17/15 115.0 1.10 1.30
PX 150117P00120000 P 01/17/15 120.0 1.90 2.30
PX 150117P00125000 P 01/17/15 125.0 3.20 3.80
PX 150117P00130000 P 01/17/15 130.0 5.20 5.70
PX 150117P00135000 P 01/17/15 135.0 8.10 9.40
PX 150117P00140000 P 01/17/15 140.0 11.50 13.90
PX 150117P00145000 P 01/17/15 145.0 15.70 18.40
PX 150117P00150000 P 01/17/15 150.0 20.10 23.10
PX 150117P00155000 P 01/17/15 155.0 24.80 28.10
PX 150117P00160000 P 01/17/15 160.0 29.80 32.90
PX 150117P00165000 P 01/17/15 165.0 34.60 37.90
PX 150117P00170000 P 01/17/15 170.0 39.60 42.90
PX 150117P00175000 P 01/17/15 175.0 44.60 47.80
PX 150117P00180000 P 01/17/15 180.0 49.20 52.80
PX 150117P00185000 P 01/17/15 185.0 54.20 57.80
PX 150117P00190000 P 01/17/15 190.0 59.60 62.80

OPRA data is delayed 15 minutes.