Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Praxair Inc (PX)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 150821C00065000 C 08/21/15 65.0 47.20 50.70
PX 150821C00070000 C 08/21/15 70.0 42.30 45.70
PX 150821C00075000 C 08/21/15 75.0 37.20 40.80
PX 150821C00080000 C 08/21/15 80.0 32.30 35.80
PX 150821C00085000 C 08/21/15 85.0 27.20 30.80
PX 150821C00090000 C 08/21/15 90.0 23.10 25.70
PX 150821C00095000 C 08/21/15 95.0 18.10 20.70
PX 150821C00100000 C 08/21/15 100.0 13.10 15.70
PX 150821C00105000 C 08/21/15 105.0 8.10 10.20
PX 150821C00110000 C 08/21/15 110.0 3.90 4.40
PX 150821C00115000 C 08/21/15 115.0 0.90 1.05
PX 150821C00120000 C 08/21/15 120.0 0.10 0.20
PX 150821C00125000 C 08/21/15 125.0 0.00 0.20
PX 150821C00130000 C 08/21/15 130.0 0.00 0.40
PX 150821C00135000 C 08/21/15 135.0 0.00 0.40
PX 150821C00140000 C 08/21/15 140.0 0.00 0.40
PX 150821C00145000 C 08/21/15 145.0 0.00 0.40
PX 150821C00150000 C 08/21/15 150.0 0.00 0.40
PX 150821C00155000 C 08/21/15 155.0 0.00 0.35
PX 150821C00160000 C 08/21/15 160.0 0.00 0.35
PX 150821C00165000 C 08/21/15 165.0 0.00 0.35
PX 150821C00170000 C 08/21/15 170.0 0.00 0.35
PX 150821C00175000 C 08/21/15 175.0 0.00 0.40
PX 150821C00180000 C 08/21/15 180.0 0.00 0.35
PX 150821C00185000 C 08/21/15 185.0 0.00 0.40
PX 150821P00065000 P 08/21/15 65.0 0.00 0.35
PX 150821P00070000 P 08/21/15 70.0 0.00 0.35
PX 150821P00075000 P 08/21/15 75.0 0.00 0.35
PX 150821P00080000 P 08/21/15 80.0 0.00 0.35
PX 150821P00085000 P 08/21/15 85.0 0.00 0.40
PX 150821P00090000 P 08/21/15 90.0 0.00 0.40
PX 150821P00095000 P 08/21/15 95.0 0.00 0.25
PX 150821P00100000 P 08/21/15 100.0 0.00 0.25
PX 150821P00105000 P 08/21/15 105.0 0.05 0.25
PX 150821P00110000 P 08/21/15 110.0 0.45 0.60
PX 150821P00115000 P 08/21/15 115.0 2.20 2.45
PX 150821P00120000 P 08/21/15 120.0 5.60 7.00
PX 150821P00125000 P 08/21/15 125.0 10.40 12.30
PX 150821P00130000 P 08/21/15 130.0 15.40 17.70
PX 150821P00135000 P 08/21/15 135.0 19.30 22.70
PX 150821P00140000 P 08/21/15 140.0 24.30 27.90
PX 150821P00145000 P 08/21/15 145.0 29.30 32.70
PX 150821P00150000 P 08/21/15 150.0 34.20 37.70
PX 150821P00155000 P 08/21/15 155.0 39.20 42.70
PX 150821P00160000 P 08/21/15 160.0 44.20 47.70
PX 150821P00165000 P 08/21/15 165.0 49.20 52.70
PX 150821P00170000 P 08/21/15 170.0 54.20 57.70
PX 150821P00175000 P 08/21/15 175.0 59.20 62.70
PX 150821P00180000 P 08/21/15 180.0 64.20 67.70
PX 150821P00185000 P 08/21/15 185.0 69.20 72.80
PX 150918C00060000 C 09/18/15 60.0 52.30 55.80
PX 150918C00065000 C 09/18/15 65.0 47.20 50.80
PX 150918C00070000 C 09/18/15 70.0 43.00 45.70
PX 150918C00075000 C 09/18/15 75.0 38.10 40.70
PX 150918C00080000 C 09/18/15 80.0 33.10 35.70
PX 150918C00085000 C 09/18/15 85.0 28.10 30.70
PX 150918C00090000 C 09/18/15 90.0 23.10 25.70
PX 150918C00095000 C 09/18/15 95.0 18.10 20.70
PX 150918C00100000 C 09/18/15 100.0 13.20 15.80
PX 150918C00105000 C 09/18/15 105.0 8.40 9.90
PX 150918C00110000 C 09/18/15 110.0 4.40 4.80
PX 150918C00115000 C 09/18/15 115.0 1.60 1.70
PX 150918C00120000 C 09/18/15 120.0 0.35 0.50
PX 150918C00125000 C 09/18/15 125.0 0.00 0.20
PX 150918C00130000 C 09/18/15 130.0 0.00 0.25
PX 150918C00135000 C 09/18/15 135.0 0.00 0.40
PX 150918C00140000 C 09/18/15 140.0 0.00 0.40
PX 150918C00145000 C 09/18/15 145.0 0.00 0.40
PX 150918C00150000 C 09/18/15 150.0 0.00 0.40
PX 150918C00155000 C 09/18/15 155.0 0.00 0.40
PX 150918C00160000 C 09/18/15 160.0 0.00 0.40
PX 150918C00165000 C 09/18/15 165.0 0.00 0.40
PX 150918C00170000 C 09/18/15 170.0 0.00 0.40
PX 150918C00175000 C 09/18/15 175.0 0.00 0.40
PX 150918P00060000 P 09/18/15 60.0 0.00 0.35
PX 150918P00065000 P 09/18/15 65.0 0.00 0.40
PX 150918P00070000 P 09/18/15 70.0 0.00 0.40
PX 150918P00075000 P 09/18/15 75.0 0.00 0.40
PX 150918P00080000 P 09/18/15 80.0 0.00 0.40
PX 150918P00085000 P 09/18/15 85.0 0.00 0.25
PX 150918P00090000 P 09/18/15 90.0 0.00 0.25
PX 150918P00095000 P 09/18/15 95.0 0.05 0.25
PX 150918P00100000 P 09/18/15 100.0 0.15 0.30
PX 150918P00105000 P 09/18/15 105.0 0.45 0.60
PX 150918P00110000 P 09/18/15 110.0 1.30 1.45
PX 150918P00115000 P 09/18/15 115.0 3.40 3.70
PX 150918P00120000 P 09/18/15 120.0 7.20 7.70
PX 150918P00125000 P 09/18/15 125.0 11.20 13.00
PX 150918P00130000 P 09/18/15 130.0 16.10 18.40
PX 150918P00135000 P 09/18/15 135.0 20.00 23.50
PX 150918P00140000 P 09/18/15 140.0 24.90 28.40
PX 150918P00145000 P 09/18/15 145.0 29.90 33.50
PX 150918P00150000 P 09/18/15 150.0 34.90 38.50
PX 150918P00155000 P 09/18/15 155.0 39.90 43.40
PX 150918P00160000 P 09/18/15 160.0 44.90 48.40
PX 150918P00165000 P 09/18/15 165.0 49.90 53.40
PX 150918P00170000 P 09/18/15 170.0 54.90 58.40
PX 150918P00175000 P 09/18/15 175.0 60.00 63.50
PX 151016C00060000 C 10/16/15 60.0 52.30 55.80
PX 151016C00065000 C 10/16/15 65.0 48.00 50.70
PX 151016C00070000 C 10/16/15 70.0 43.00 45.70
PX 151016C00075000 C 10/16/15 75.0 38.10 40.70
PX 151016C00080000 C 10/16/15 80.0 33.10 35.60
PX 151016C00085000 C 10/16/15 85.0 28.10 30.70
PX 151016C00090000 C 10/16/15 90.0 23.10 25.70
PX 151016C00095000 C 10/16/15 95.0 18.10 20.90
PX 151016C00100000 C 10/16/15 100.0 13.20 14.80
PX 151016C00105000 C 10/16/15 105.0 8.90 9.40
PX 151016C00110000 C 10/16/15 110.0 4.80 5.30
PX 151016C00115000 C 10/16/15 115.0 2.20 2.35
PX 151016C00120000 C 10/16/15 120.0 0.75 0.85
PX 151016C00125000 C 10/16/15 125.0 0.15 0.40
PX 151016C00130000 C 10/16/15 130.0 0.00 0.25
PX 151016C00135000 C 10/16/15 135.0 0.00 0.25
PX 151016C00140000 C 10/16/15 140.0 0.00 0.45
PX 151016C00145000 C 10/16/15 145.0 0.00 0.45
PX 151016C00150000 C 10/16/15 150.0 0.00 0.45
PX 151016C00155000 C 10/16/15 155.0 0.00 0.45
PX 151016C00160000 C 10/16/15 160.0 0.00 0.45
PX 151016C00165000 C 10/16/15 165.0 0.00 0.40
PX 151016C00170000 C 10/16/15 170.0 0.00 0.40
PX 151016C00175000 C 10/16/15 175.0 0.00 0.45
PX 151016P00060000 P 10/16/15 60.0 0.00 0.45
PX 151016P00065000 P 10/16/15 65.0 0.00 0.45
PX 151016P00070000 P 10/16/15 70.0 0.00 0.45
PX 151016P00075000 P 10/16/15 75.0 0.00 0.50
PX 151016P00080000 P 10/16/15 80.0 0.00 0.25
PX 151016P00085000 P 10/16/15 85.0 0.05 0.25
PX 151016P00090000 P 10/16/15 90.0 0.05 0.20
PX 151016P00095000 P 10/16/15 95.0 0.10 0.35
PX 151016P00100000 P 10/16/15 100.0 0.30 0.50
PX 151016P00105000 P 10/16/15 105.0 0.85 1.00
PX 151016P00110000 P 10/16/15 110.0 1.95 2.10
PX 151016P00115000 P 10/16/15 115.0 4.10 4.40
PX 151016P00120000 P 10/16/15 120.0 7.60 8.00
PX 151016P00125000 P 10/16/15 125.0 11.40 12.80
PX 151016P00130000 P 10/16/15 130.0 16.20 18.50
PX 151016P00135000 P 10/16/15 135.0 21.10 22.70
PX 151016P00140000 P 10/16/15 140.0 24.90 28.40
PX 151016P00145000 P 10/16/15 145.0 29.90 33.40
PX 151016P00150000 P 10/16/15 150.0 34.90 38.50
PX 151016P00155000 P 10/16/15 155.0 40.00 43.50
PX 151016P00160000 P 10/16/15 160.0 44.90 48.60
PX 151016P00165000 P 10/16/15 165.0 49.90 53.50
PX 151016P00170000 P 10/16/15 170.0 54.90 58.50
PX 151016P00175000 P 10/16/15 175.0 60.00 63.50
PX 160115C00060000 C 01/15/16 60.0 51.80 55.70
PX 160115C00065000 C 01/15/16 65.0 46.80 50.70
PX 160115C00070000 C 01/15/16 70.0 41.90 45.70
PX 160115C00075000 C 01/15/16 75.0 37.10 40.70
PX 160115C00080000 C 01/15/16 80.0 31.90 35.70
PX 160115C00085000 C 01/15/16 85.0 27.20 30.80
PX 160115C00090000 C 01/15/16 90.0 22.30 25.90
PX 160115C00095000 C 01/15/16 95.0 17.50 21.00
PX 160115C00100000 C 01/15/16 100.0 13.90 14.40
PX 160115C00105000 C 01/15/16 105.0 9.70 10.10
PX 160115C00110000 C 01/15/16 110.0 6.10 6.50
PX 160115C00115000 C 01/15/16 115.0 3.50 3.80
PX 160115C00120000 C 01/15/16 120.0 1.75 2.05
PX 160115C00125000 C 01/15/16 125.0 0.80 1.10
PX 160115C00130000 C 01/15/16 130.0 0.30 0.65
PX 160115C00135000 C 01/15/16 135.0 0.15 0.40
PX 160115C00140000 C 01/15/16 140.0 0.00 0.30
PX 160115C00145000 C 01/15/16 145.0 0.00 0.25
PX 160115C00150000 C 01/15/16 150.0 0.00 0.25
PX 160115C00155000 C 01/15/16 155.0 0.00 0.50
PX 160115C00160000 C 01/15/16 160.0 0.00 0.50
PX 160115C00165000 C 01/15/16 165.0 0.00 0.50
PX 160115C00170000 C 01/15/16 170.0 0.00 0.50
PX 160115C00175000 C 01/15/16 175.0 0.00 0.50
PX 160115C00180000 C 01/15/16 180.0 0.00 0.50
PX 160115P00060000 P 01/15/16 60.0 0.00 0.85
PX 160115P00065000 P 01/15/16 65.0 0.05 0.25
PX 160115P00070000 P 01/15/16 70.0 0.05 0.35
PX 160115P00075000 P 01/15/16 75.0 0.10 0.40
PX 160115P00080000 P 01/15/16 80.0 0.15 0.45
PX 160115P00085000 P 01/15/16 85.0 0.20 0.55
PX 160115P00090000 P 01/15/16 90.0 0.35 0.65
PX 160115P00095000 P 01/15/16 95.0 0.60 0.90
PX 160115P00100000 P 01/15/16 100.0 1.10 1.40
PX 160115P00105000 P 01/15/16 105.0 2.05 2.35
PX 160115P00110000 P 01/15/16 110.0 3.60 3.90
PX 160115P00115000 P 01/15/16 115.0 5.90 6.30
PX 160115P00120000 P 01/15/16 120.0 9.20 9.70
PX 160115P00125000 P 01/15/16 125.0 13.20 13.70
PX 160115P00130000 P 01/15/16 130.0 16.80 18.60
PX 160115P00135000 P 01/15/16 135.0 20.90 23.50
PX 160115P00140000 P 01/15/16 140.0 25.60 29.50
PX 160115P00145000 P 01/15/16 145.0 30.70 34.30
PX 160115P00150000 P 01/15/16 150.0 35.30 38.90
PX 160115P00155000 P 01/15/16 155.0 40.50 44.30
PX 160115P00160000 P 01/15/16 160.0 45.40 49.00
PX 160115P00165000 P 01/15/16 165.0 50.40 54.30
PX 160115P00170000 P 01/15/16 170.0 55.40 59.10
PX 160115P00175000 P 01/15/16 175.0 60.40 64.30
PX 160115P00180000 P 01/15/16 180.0 65.40 69.40

OPRA data is delayed 15 minutes.