Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Praxair Inc (PX)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 150515C00060000 C 05/15/15 60.0 59.80 63.90
PX 150515C00065000 C 05/15/15 65.0 54.50 58.40
PX 150515C00070000 C 05/15/15 70.0 49.70 53.80
PX 150515C00075000 C 05/15/15 75.0 44.70 48.80
PX 150515C00080000 C 05/15/15 80.0 39.70 43.80
PX 150515C00085000 C 05/15/15 85.0 34.60 38.80
PX 150515C00090000 C 05/15/15 90.0 29.60 33.40
PX 150515C00095000 C 05/15/15 95.0 24.70 28.00
PX 150515C00100000 C 05/15/15 100.0 19.80 23.40
PX 150515C00105000 C 05/15/15 105.0 14.60 18.50
PX 150515C00110000 C 05/15/15 110.0 11.20 12.50
PX 150515C00115000 C 05/15/15 115.0 7.20 7.70
PX 150515C00120000 C 05/15/15 120.0 3.20 3.50
PX 150515C00125000 C 05/15/15 125.0 0.90 1.05
PX 150515C00130000 C 05/15/15 130.0 0.15 0.30
PX 150515C00135000 C 05/15/15 135.0 0.00 0.20
PX 150515C00140000 C 05/15/15 140.0 0.00 0.15
PX 150515C00145000 C 05/15/15 145.0 0.00 0.10
PX 150515C00150000 C 05/15/15 150.0 0.00 0.40
PX 150515C00155000 C 05/15/15 155.0 0.00 0.40
PX 150515C00160000 C 05/15/15 160.0 0.00 0.40
PX 150515C00165000 C 05/15/15 165.0 0.00 0.40
PX 150515C00170000 C 05/15/15 170.0 0.00 0.35
PX 150515C00175000 C 05/15/15 175.0 0.00 0.35
PX 150515C00180000 C 05/15/15 180.0 0.00 0.35
PX 150515P00060000 P 05/15/15 60.0 0.00 0.10
PX 150515P00065000 P 05/15/15 65.0 0.00 0.35
PX 150515P00070000 P 05/15/15 70.0 0.00 0.35
PX 150515P00075000 P 05/15/15 75.0 0.00 0.35
PX 150515P00080000 P 05/15/15 80.0 0.00 0.35
PX 150515P00085000 P 05/15/15 85.0 0.00 0.35
PX 150515P00090000 P 05/15/15 90.0 0.00 0.35
PX 150515P00095000 P 05/15/15 95.0 0.00 0.15
PX 150515P00100000 P 05/15/15 100.0 0.00 0.25
PX 150515P00105000 P 05/15/15 105.0 0.00 0.25
PX 150515P00110000 P 05/15/15 110.0 0.10 0.20
PX 150515P00115000 P 05/15/15 115.0 0.30 0.45
PX 150515P00120000 P 05/15/15 120.0 1.25 1.35
PX 150515P00125000 P 05/15/15 125.0 3.80 4.10
PX 150515P00130000 P 05/15/15 130.0 7.90 8.60
PX 150515P00135000 P 05/15/15 135.0 11.70 13.50
PX 150515P00140000 P 05/15/15 140.0 16.60 18.50
PX 150515P00145000 P 05/15/15 145.0 21.60 25.30
PX 150515P00150000 P 05/15/15 150.0 26.60 28.70
PX 150515P00155000 P 05/15/15 155.0 31.40 33.70
PX 150515P00160000 P 05/15/15 160.0 36.60 38.70
PX 150515P00165000 P 05/15/15 165.0 41.60 43.70
PX 150515P00170000 P 05/15/15 170.0 46.10 48.70
PX 150515P00175000 P 05/15/15 175.0 51.10 53.70
PX 150515P00180000 P 05/15/15 180.0 56.30 58.70
PX 150619C00065000 C 06/19/15 65.0 54.70 58.40
PX 150619C00070000 C 06/19/15 70.0 49.70 53.40
PX 150619C00075000 C 06/19/15 75.0 44.70 48.40
PX 150619C00080000 C 06/19/15 80.0 39.70 43.50
PX 150619C00085000 C 06/19/15 85.0 34.70 38.50
PX 150619C00090000 C 06/19/15 90.0 29.70 33.50
PX 150619C00095000 C 06/19/15 95.0 24.80 28.40
PX 150619C00100000 C 06/19/15 100.0 19.80 23.30
PX 150619C00105000 C 06/19/15 105.0 14.80 18.50
PX 150619C00110000 C 06/19/15 110.0 10.00 13.50
PX 150619C00115000 C 06/19/15 115.0 7.60 8.10
PX 150619C00120000 C 06/19/15 120.0 3.90 4.30
PX 150619C00125000 C 06/19/15 125.0 1.55 1.75
PX 150619C00130000 C 06/19/15 130.0 0.50 0.65
PX 150619C00135000 C 06/19/15 135.0 0.10 0.35
PX 150619C00140000 C 06/19/15 140.0 0.05 0.25
PX 150619C00145000 C 06/19/15 145.0 0.00 0.25
PX 150619C00150000 C 06/19/15 150.0 0.00 0.35
PX 150619C00155000 C 06/19/15 155.0 0.00 0.50
PX 150619C00160000 C 06/19/15 160.0 0.00 0.45
PX 150619C00165000 C 06/19/15 165.0 0.00 0.40
PX 150619C00170000 C 06/19/15 170.0 0.00 0.40
PX 150619C00175000 C 06/19/15 175.0 0.00 0.40
PX 150619C00180000 C 06/19/15 180.0 0.00 0.40
PX 150619P00065000 P 06/19/15 65.0 0.00 0.40
PX 150619P00070000 P 06/19/15 70.0 0.00 0.45
PX 150619P00075000 P 06/19/15 75.0 0.00 0.30
PX 150619P00080000 P 06/19/15 80.0 0.00 0.30
PX 150619P00085000 P 06/19/15 85.0 0.00 0.25
PX 150619P00090000 P 06/19/15 90.0 0.00 0.25
PX 150619P00095000 P 06/19/15 95.0 0.05 0.25
PX 150619P00100000 P 06/19/15 100.0 0.10 0.25
PX 150619P00105000 P 06/19/15 105.0 0.15 0.35
PX 150619P00110000 P 06/19/15 110.0 0.45 0.55
PX 150619P00115000 P 06/19/15 115.0 1.00 1.10
PX 150619P00120000 P 06/19/15 120.0 2.40 2.55
PX 150619P00125000 P 06/19/15 125.0 5.00 5.40
PX 150619P00130000 P 06/19/15 130.0 8.90 9.40
PX 150619P00135000 P 06/19/15 135.0 12.50 16.10
PX 150619P00140000 P 06/19/15 140.0 17.40 21.10
PX 150619P00145000 P 06/19/15 145.0 22.40 26.00
PX 150619P00150000 P 06/19/15 150.0 27.20 31.00
PX 150619P00155000 P 06/19/15 155.0 32.20 36.00
PX 150619P00160000 P 06/19/15 160.0 37.00 41.00
PX 150619P00165000 P 06/19/15 165.0 42.10 45.90
PX 150619P00170000 P 06/19/15 170.0 46.90 50.90
PX 150619P00175000 P 06/19/15 175.0 52.10 55.90
PX 150619P00180000 P 06/19/15 180.0 57.10 60.90
PX 150717C00060000 C 07/17/15 60.0 59.80 63.80
PX 150717C00065000 C 07/17/15 65.0 54.70 58.40
PX 150717C00070000 C 07/17/15 70.0 50.00 53.70
PX 150717C00075000 C 07/17/15 75.0 45.00 48.50
PX 150717C00080000 C 07/17/15 80.0 40.50 43.80
PX 150717C00085000 C 07/17/15 85.0 34.80 38.60
PX 150717C00090000 C 07/17/15 90.0 29.80 33.40
PX 150717C00095000 C 07/17/15 95.0 24.80 28.40
PX 150717C00100000 C 07/17/15 100.0 19.80 23.50
PX 150717C00105000 C 07/17/15 105.0 14.90 18.70
PX 150717C00110000 C 07/17/15 110.0 11.90 13.00
PX 150717C00115000 C 07/17/15 115.0 7.90 8.40
PX 150717C00120000 C 07/17/15 120.0 4.30 4.70
PX 150717C00125000 C 07/17/15 125.0 2.00 2.20
PX 150717C00130000 C 07/17/15 130.0 0.85 0.95
PX 150717C00135000 C 07/17/15 135.0 0.25 0.40
PX 150717C00140000 C 07/17/15 140.0 0.05 0.25
PX 150717C00145000 C 07/17/15 145.0 0.05 0.15
PX 150717C00150000 C 07/17/15 150.0 0.00 0.25
PX 150717C00155000 C 07/17/15 155.0 0.00 0.45
PX 150717C00160000 C 07/17/15 160.0 0.00 0.15
PX 150717C00165000 C 07/17/15 165.0 0.00 0.40
PX 150717C00170000 C 07/17/15 170.0 0.00 0.40
PX 150717C00175000 C 07/17/15 175.0 0.00 0.40
PX 150717P00060000 P 07/17/15 60.0 0.00 0.15
PX 150717P00065000 P 07/17/15 65.0 0.00 0.15
PX 150717P00070000 P 07/17/15 70.0 0.00 0.15
PX 150717P00075000 P 07/17/15 75.0 0.00 0.20
PX 150717P00080000 P 07/17/15 80.0 0.00 0.20
PX 150717P00085000 P 07/17/15 85.0 0.05 0.25
PX 150717P00090000 P 07/17/15 90.0 0.05 0.25
PX 150717P00095000 P 07/17/15 95.0 0.10 0.30
PX 150717P00100000 P 07/17/15 100.0 0.15 0.40
PX 150717P00105000 P 07/17/15 105.0 0.30 0.50
PX 150717P00110000 P 07/17/15 110.0 0.65 0.80
PX 150717P00115000 P 07/17/15 115.0 1.40 1.55
PX 150717P00120000 P 07/17/15 120.0 2.90 3.10
PX 150717P00125000 P 07/17/15 125.0 5.50 5.90
PX 150717P00130000 P 07/17/15 130.0 9.20 9.70
PX 150717P00135000 P 07/17/15 135.0 12.60 16.20
PX 150717P00140000 P 07/17/15 140.0 17.50 21.10
PX 150717P00145000 P 07/17/15 145.0 22.30 26.00
PX 150717P00150000 P 07/17/15 150.0 27.30 31.00
PX 150717P00155000 P 07/17/15 155.0 32.10 36.00
PX 150717P00160000 P 07/17/15 160.0 37.00 41.00
PX 150717P00165000 P 07/17/15 165.0 42.10 45.90
PX 150717P00170000 P 07/17/15 170.0 47.10 50.90
PX 150717P00175000 P 07/17/15 175.0 52.10 55.90
PX 151016C00060000 C 10/16/15 60.0 59.70 63.50
PX 151016C00065000 C 10/16/15 65.0 54.60 58.40
PX 151016C00070000 C 10/16/15 70.0 50.70 52.50
PX 151016C00075000 C 10/16/15 75.0 44.70 47.60
PX 151016C00080000 C 10/16/15 80.0 40.30 43.10
PX 151016C00085000 C 10/16/15 85.0 35.90 37.60
PX 151016C00090000 C 10/16/15 90.0 30.90 32.60
PX 151016C00095000 C 10/16/15 95.0 26.00 27.70
PX 151016C00100000 C 10/16/15 100.0 20.00 23.70
PX 151016C00105000 C 10/16/15 105.0 17.40 17.90
PX 151016C00110000 C 10/16/15 110.0 13.00 13.50
PX 151016C00115000 C 10/16/15 115.0 9.00 9.50
PX 151016C00120000 C 10/16/15 120.0 5.80 6.20
PX 151016C00125000 C 10/16/15 125.0 3.40 3.80
PX 151016C00130000 C 10/16/15 130.0 1.75 2.00
PX 151016C00135000 C 10/16/15 135.0 0.85 1.20
PX 151016C00140000 C 10/16/15 140.0 0.35 0.70
PX 151016C00145000 C 10/16/15 145.0 0.10 0.45
PX 151016C00150000 C 10/16/15 150.0 0.05 0.15
PX 151016C00155000 C 10/16/15 155.0 0.00 0.25
PX 151016C00160000 C 10/16/15 160.0 0.00 0.25
PX 151016C00165000 C 10/16/15 165.0 0.00 0.20
PX 151016C00170000 C 10/16/15 170.0 0.00 0.20
PX 151016C00175000 C 10/16/15 175.0 0.00 0.20
PX 151016P00060000 P 10/16/15 60.0 0.05 0.30
PX 151016P00065000 P 10/16/15 65.0 0.10 0.30
PX 151016P00070000 P 10/16/15 70.0 0.15 0.35
PX 151016P00075000 P 10/16/15 75.0 0.15 0.40
PX 151016P00080000 P 10/16/15 80.0 0.20 0.45
PX 151016P00085000 P 10/16/15 85.0 0.25 0.55
PX 151016P00090000 P 10/16/15 90.0 0.30 0.60
PX 151016P00095000 P 10/16/15 95.0 0.45 0.80
PX 151016P00100000 P 10/16/15 100.0 0.70 1.05
PX 151016P00105000 P 10/16/15 105.0 1.15 1.45
PX 151016P00110000 P 10/16/15 110.0 1.85 2.05
PX 151016P00115000 P 10/16/15 115.0 3.00 3.30
PX 151016P00120000 P 10/16/15 120.0 4.80 5.20
PX 151016P00125000 P 10/16/15 125.0 7.40 7.80
PX 151016P00130000 P 10/16/15 130.0 10.80 11.30
PX 151016P00135000 P 10/16/15 135.0 14.80 15.40
PX 151016P00140000 P 10/16/15 140.0 18.20 21.90
PX 151016P00145000 P 10/16/15 145.0 24.10 26.20
PX 151016P00150000 P 10/16/15 150.0 27.90 31.10
PX 151016P00155000 P 10/16/15 155.0 33.70 35.90
PX 151016P00160000 P 10/16/15 160.0 37.50 41.00
PX 151016P00165000 P 10/16/15 165.0 42.40 46.20
PX 151016P00170000 P 10/16/15 170.0 47.40 51.20
PX 151016P00175000 P 10/16/15 175.0 52.40 56.20

OPRA data is delayed 15 minutes.