Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Praxair Inc (PX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 141122C00090000 C 11/22/14 90.0 33.80 36.70
PX 141122C00095000 C 11/22/14 95.0 29.30 31.30
PX 141122C00100000 C 11/22/14 100.0 23.60 26.20
PX 141122C00105000 C 11/22/14 105.0 19.40 21.40
PX 141122C00110000 C 11/22/14 110.0 14.80 16.20
PX 141122C00115000 C 11/22/14 115.0 8.90 11.30
PX 141122C00120000 C 11/22/14 120.0 6.10 6.50
PX 141122C00125000 C 11/22/14 125.0 2.30 2.65
PX 141122C00130000 C 11/22/14 130.0 0.35 0.60
PX 141122C00135000 C 11/22/14 135.0 0.00 0.10
PX 141122C00140000 C 11/22/14 140.0 0.00 0.25
PX 141122C00145000 C 11/22/14 145.0 0.00 0.25
PX 141122C00150000 C 11/22/14 150.0 0.00 0.25
PX 141122C00155000 C 11/22/14 155.0 0.00 0.25
PX 141122C00160000 C 11/22/14 160.0 0.00 0.25
PX 141122C00165000 C 11/22/14 165.0 0.00 0.25
PX 141122C00170000 C 11/22/14 170.0 0.00 0.25
PX 141122C00175000 C 11/22/14 175.0 0.00 0.25
PX 141122C00180000 C 11/22/14 180.0 0.00 0.25
PX 141122P00090000 P 11/22/14 90.0 0.00 0.25
PX 141122P00095000 P 11/22/14 95.0 0.00 0.25
PX 141122P00100000 P 11/22/14 100.0 0.00 0.25
PX 141122P00105000 P 11/22/14 105.0 0.00 0.25
PX 141122P00110000 P 11/22/14 110.0 0.00 0.25
PX 141122P00115000 P 11/22/14 115.0 0.10 0.40
PX 141122P00120000 P 11/22/14 120.0 0.40 0.60
PX 141122P00125000 P 11/22/14 125.0 1.45 1.70
PX 141122P00130000 P 11/22/14 130.0 4.40 7.00
PX 141122P00135000 P 11/22/14 135.0 8.90 10.40
PX 141122P00140000 P 11/22/14 140.0 13.80 16.50
PX 141122P00145000 P 11/22/14 145.0 18.50 20.70
PX 141122P00150000 P 11/22/14 150.0 23.60 25.70
PX 141122P00155000 P 11/22/14 155.0 28.50 30.70
PX 141122P00160000 P 11/22/14 160.0 33.00 36.50
PX 141122P00165000 P 11/22/14 165.0 37.60 41.30
PX 141122P00170000 P 11/22/14 170.0 42.40 46.30
PX 141122P00175000 P 11/22/14 175.0 47.90 51.30
PX 141122P00180000 P 11/22/14 180.0 53.00 56.40
PX 141220C00075000 C 12/20/14 75.0 48.50 52.10
PX 141220C00080000 C 12/20/14 80.0 43.50 47.30
PX 141220C00085000 C 12/20/14 85.0 38.50 42.00
PX 141220C00090000 C 12/20/14 90.0 33.50 37.00
PX 141220C00095000 C 12/20/14 95.0 29.40 31.30
PX 141220C00100000 C 12/20/14 100.0 24.50 26.50
PX 141220C00105000 C 12/20/14 105.0 19.40 21.30
PX 141220C00110000 C 12/20/14 110.0 13.90 16.40
PX 141220C00115000 C 12/20/14 115.0 8.90 11.50
PX 141220C00120000 C 12/20/14 120.0 5.50 6.90
PX 141220C00125000 C 12/20/14 125.0 2.90 3.30
PX 141220C00130000 C 12/20/14 130.0 0.85 1.20
PX 141220C00135000 C 12/20/14 135.0 0.15 0.45
PX 141220C00140000 C 12/20/14 140.0 0.00 0.25
PX 141220C00145000 C 12/20/14 145.0 0.00 0.25
PX 141220C00150000 C 12/20/14 150.0 0.00 0.25
PX 141220C00155000 C 12/20/14 155.0 0.00 0.25
PX 141220C00160000 C 12/20/14 160.0 0.00 0.25
PX 141220C00165000 C 12/20/14 165.0 0.00 0.25
PX 141220P00075000 P 12/20/14 75.0 0.00 0.25
PX 141220P00080000 P 12/20/14 80.0 0.00 0.25
PX 141220P00085000 P 12/20/14 85.0 0.00 0.25
PX 141220P00090000 P 12/20/14 90.0 0.00 0.25
PX 141220P00095000 P 12/20/14 95.0 0.00 0.25
PX 141220P00100000 P 12/20/14 100.0 0.00 0.25
PX 141220P00105000 P 12/20/14 105.0 0.05 0.30
PX 141220P00110000 P 12/20/14 110.0 0.10 0.55
PX 141220P00115000 P 12/20/14 115.0 0.50 0.90
PX 141220P00120000 P 12/20/14 120.0 1.10 1.30
PX 141220P00125000 P 12/20/14 125.0 2.65 2.95
PX 141220P00130000 P 12/20/14 130.0 5.60 7.30
PX 141220P00135000 P 12/20/14 135.0 9.70 11.40
PX 141220P00140000 P 12/20/14 140.0 14.40 16.40
PX 141220P00145000 P 12/20/14 145.0 19.20 21.30
PX 141220P00150000 P 12/20/14 150.0 24.00 26.30
PX 141220P00155000 P 12/20/14 155.0 28.70 31.40
PX 141220P00160000 P 12/20/14 160.0 33.30 37.10
PX 141220P00165000 P 12/20/14 165.0 37.90 41.60
PX 150117C00070000 C 01/17/15 70.0 53.80 57.50
PX 150117C00075000 C 01/17/15 75.0 48.80 52.50
PX 150117C00080000 C 01/17/15 80.0 43.70 47.20
PX 150117C00085000 C 01/17/15 85.0 38.70 42.70
PX 150117C00090000 C 01/17/15 90.0 34.20 37.10
PX 150117C00095000 C 01/17/15 95.0 29.90 31.20
PX 150117C00100000 C 01/17/15 100.0 24.90 26.20
PX 150117C00105000 C 01/17/15 105.0 20.00 21.30
PX 150117C00110000 C 01/17/15 110.0 15.10 16.50
PX 150117C00115000 C 01/17/15 115.0 10.40 11.60
PX 150117C00120000 C 01/17/15 120.0 6.50 7.50
PX 150117C00125000 C 01/17/15 125.0 3.30 3.90
PX 150117C00130000 C 01/17/15 130.0 1.25 1.80
PX 150117C00135000 C 01/17/15 135.0 0.30 0.70
PX 150117C00140000 C 01/17/15 140.0 0.10 0.40
PX 150117C00145000 C 01/17/15 145.0 0.00 0.40
PX 150117C00150000 C 01/17/15 150.0 0.00 0.25
PX 150117C00155000 C 01/17/15 155.0 0.00 0.25
PX 150117C00160000 C 01/17/15 160.0 0.00 0.25
PX 150117C00165000 C 01/17/15 165.0 0.00 0.25
PX 150117C00170000 C 01/17/15 170.0 0.00 0.25
PX 150117C00175000 C 01/17/15 175.0 0.00 0.25
PX 150117C00180000 C 01/17/15 180.0 0.00 0.25
PX 150117C00185000 C 01/17/15 185.0 0.00 0.25
PX 150117C00190000 C 01/17/15 190.0 0.00 0.25
PX 150117P00070000 P 01/17/15 70.0 0.00 0.25
PX 150117P00075000 P 01/17/15 75.0 0.00 0.25
PX 150117P00080000 P 01/17/15 80.0 0.00 0.25
PX 150117P00085000 P 01/17/15 85.0 0.00 0.25
PX 150117P00090000 P 01/17/15 90.0 0.00 0.25
PX 150117P00095000 P 01/17/15 95.0 0.00 0.25
PX 150117P00100000 P 01/17/15 100.0 0.10 0.35
PX 150117P00105000 P 01/17/15 105.0 0.25 0.50
PX 150117P00110000 P 01/17/15 110.0 0.45 0.65
PX 150117P00115000 P 01/17/15 115.0 0.80 1.15
PX 150117P00120000 P 01/17/15 120.0 1.65 2.45
PX 150117P00125000 P 01/17/15 125.0 3.30 3.60
PX 150117P00130000 P 01/17/15 130.0 6.20 7.30
PX 150117P00135000 P 01/17/15 135.0 10.00 11.40
PX 150117P00140000 P 01/17/15 140.0 14.60 16.00
PX 150117P00145000 P 01/17/15 145.0 19.50 20.90
PX 150117P00150000 P 01/17/15 150.0 24.10 25.90
PX 150117P00155000 P 01/17/15 155.0 29.20 31.80
PX 150117P00160000 P 01/17/15 160.0 33.80 36.90
PX 150117P00165000 P 01/17/15 165.0 38.70 41.90
PX 150117P00170000 P 01/17/15 170.0 43.60 46.90
PX 150117P00175000 P 01/17/15 175.0 48.60 51.80
PX 150117P00180000 P 01/17/15 180.0 53.00 56.80
PX 150117P00185000 P 01/17/15 185.0 58.40 61.80
PX 150117P00190000 P 01/17/15 190.0 64.00 66.60
PX 150417C00085000 C 04/17/15 85.0 38.60 42.10
PX 150417C00090000 C 04/17/15 90.0 33.60 37.40
PX 150417C00095000 C 04/17/15 95.0 29.00 31.30
PX 150417C00100000 C 04/17/15 100.0 24.80 26.60
PX 150417C00105000 C 04/17/15 105.0 20.00 21.80
PX 150417C00110000 C 04/17/15 110.0 15.40 17.00
PX 150417C00115000 C 04/17/15 115.0 11.10 12.70
PX 150417C00120000 C 04/17/15 120.0 7.70 8.90
PX 150417C00125000 C 04/17/15 125.0 4.70 5.90
PX 150417C00130000 C 04/17/15 130.0 2.65 3.50
PX 150417C00135000 C 04/17/15 135.0 1.35 2.25
PX 150417C00140000 C 04/17/15 140.0 0.65 1.05
PX 150417C00145000 C 04/17/15 145.0 0.25 0.60
PX 150417C00150000 C 04/17/15 150.0 0.00 0.50
PX 150417C00155000 C 04/17/15 155.0 0.00 0.50
PX 150417C00160000 C 04/17/15 160.0 0.05 0.50
PX 150417C00165000 C 04/17/15 165.0 0.00 0.50
PX 150417C00170000 C 04/17/15 170.0 0.00 0.50
PX 150417C00175000 C 04/17/15 175.0 0.00 0.50
PX 150417P00085000 P 04/17/15 85.0 0.05 0.45
PX 150417P00090000 P 04/17/15 90.0 0.15 0.55
PX 150417P00095000 P 04/17/15 95.0 0.30 0.65
PX 150417P00100000 P 04/17/15 100.0 0.60 0.90
PX 150417P00105000 P 04/17/15 105.0 0.90 1.35
PX 150417P00110000 P 04/17/15 110.0 1.40 2.05
PX 150417P00115000 P 04/17/15 115.0 2.25 3.10
PX 150417P00120000 P 04/17/15 120.0 3.60 4.60
PX 150417P00125000 P 04/17/15 125.0 5.40 6.70
PX 150417P00130000 P 04/17/15 130.0 8.10 9.50
PX 150417P00135000 P 04/17/15 135.0 11.30 13.30
PX 150417P00140000 P 04/17/15 140.0 15.70 17.50
PX 150417P00145000 P 04/17/15 145.0 20.00 23.10
PX 150417P00150000 P 04/17/15 150.0 24.50 27.90
PX 150417P00155000 P 04/17/15 155.0 29.40 32.30
PX 150417P00160000 P 04/17/15 160.0 33.90 37.60
PX 150417P00165000 P 04/17/15 165.0 39.30 42.60
PX 150417P00170000 P 04/17/15 170.0 44.00 47.60
PX 150417P00175000 P 04/17/15 175.0 49.00 52.60

OPRA data is delayed 15 minutes.