Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Praxair Inc (PX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 140419C00085000 C 04/19/14 85.0 44.80 48.60
PX 140419C00090000 C 04/19/14 90.0 39.80 43.90
PX 140419C00095000 C 04/19/14 95.0 35.40 38.30
PX 140419C00100000 C 04/19/14 100.0 30.70 33.30
PX 140419C00105000 C 04/19/14 105.0 25.20 27.90
PX 140419C00110000 C 04/19/14 110.0 20.70 23.50
PX 140419C00115000 C 04/19/14 115.0 14.90 18.50
PX 140419C00120000 C 04/19/14 120.0 9.90 13.10
PX 140419C00125000 C 04/19/14 125.0 6.70 7.30
PX 140419C00130000 C 04/19/14 130.0 1.70 2.25
PX 140419C00135000 C 04/19/14 135.0 0.00 0.10
PX 140419C00140000 C 04/19/14 140.0 0.00 0.05
PX 140419C00145000 C 04/19/14 145.0 0.00 0.20
PX 140419C00150000 C 04/19/14 150.0 0.00 0.25
PX 140419C00155000 C 04/19/14 155.0 0.00 0.25
PX 140419P00085000 P 04/19/14 85.0 0.00 0.25
PX 140419P00090000 P 04/19/14 90.0 0.00 0.25
PX 140419P00095000 P 04/19/14 95.0 0.00 0.25
PX 140419P00100000 P 04/19/14 100.0 0.00 0.25
PX 140419P00105000 P 04/19/14 105.0 0.00 0.15
PX 140419P00110000 P 04/19/14 110.0 0.00 0.25
PX 140419P00115000 P 04/19/14 115.0 0.00 0.25
PX 140419P00120000 P 04/19/14 120.0 0.00 0.15
PX 140419P00125000 P 04/19/14 125.0 0.00 0.15
PX 140419P00130000 P 04/19/14 130.0 0.00 0.10
PX 140419P00135000 P 04/19/14 135.0 2.70 3.40
PX 140419P00140000 P 04/19/14 140.0 7.20 10.20
PX 140419P00145000 P 04/19/14 145.0 12.40 14.60
PX 140419P00150000 P 04/19/14 150.0 17.20 19.40
PX 140419P00155000 P 04/19/14 155.0 22.20 24.90
PX 140517C00095000 C 05/17/14 95.0 35.00 39.00
PX 140517C00100000 C 05/17/14 100.0 29.80 34.00
PX 140517C00105000 C 05/17/14 105.0 24.90 28.30
PX 140517C00110000 C 05/17/14 110.0 19.90 23.20
PX 140517C00115000 C 05/17/14 115.0 14.90 18.00
PX 140517C00120000 C 05/17/14 120.0 10.70 13.10
PX 140517C00125000 C 05/17/14 125.0 6.80 7.90
PX 140517C00130000 C 05/17/14 130.0 3.30 3.80
PX 140517C00135000 C 05/17/14 135.0 1.00 1.20
PX 140517C00140000 C 05/17/14 140.0 0.05 0.35
PX 140517C00145000 C 05/17/14 145.0 0.00 0.25
PX 140517C00150000 C 05/17/14 150.0 0.00 0.25
PX 140517C00155000 C 05/17/14 155.0 0.00 0.25
PX 140517C00160000 C 05/17/14 160.0 0.00 0.25
PX 140517C00165000 C 05/17/14 165.0 0.00 0.25
PX 140517P00095000 P 05/17/14 95.0 0.00 0.25
PX 140517P00100000 P 05/17/14 100.0 0.00 0.25
PX 140517P00105000 P 05/17/14 105.0 0.00 0.25
PX 140517P00110000 P 05/17/14 110.0 0.00 0.25
PX 140517P00115000 P 05/17/14 115.0 0.00 0.25
PX 140517P00120000 P 05/17/14 120.0 0.10 0.25
PX 140517P00125000 P 05/17/14 125.0 0.40 0.60
PX 140517P00130000 P 05/17/14 130.0 1.35 1.60
PX 140517P00135000 P 05/17/14 135.0 3.80 4.90
PX 140517P00140000 P 05/17/14 140.0 7.20 10.40
PX 140517P00145000 P 05/17/14 145.0 11.90 15.20
PX 140517P00150000 P 05/17/14 150.0 16.70 20.20
PX 140517P00155000 P 05/17/14 155.0 21.60 25.40
PX 140517P00160000 P 05/17/14 160.0 26.60 30.20
PX 140517P00165000 P 05/17/14 165.0 31.60 35.20
PX 140719C00090000 C 07/19/14 90.0 39.80 44.00
PX 140719C00095000 C 07/19/14 95.0 34.90 38.30
PX 140719C00100000 C 07/19/14 100.0 29.80 33.10
PX 140719C00105000 C 07/19/14 105.0 24.90 28.30
PX 140719C00110000 C 07/19/14 110.0 20.00 23.20
PX 140719C00115000 C 07/19/14 115.0 16.00 18.20
PX 140719C00120000 C 07/19/14 120.0 11.50 13.00
PX 140719C00125000 C 07/19/14 125.0 7.50 8.70
PX 140719C00130000 C 07/19/14 130.0 4.60 4.80
PX 140719C00135000 C 07/19/14 135.0 2.15 2.35
PX 140719C00140000 C 07/19/14 140.0 0.80 1.05
PX 140719C00145000 C 07/19/14 145.0 0.25 0.50
PX 140719C00150000 C 07/19/14 150.0 0.05 0.25
PX 140719C00155000 C 07/19/14 155.0 0.00 0.25
PX 140719C00160000 C 07/19/14 160.0 0.00 0.25
PX 140719P00090000 P 07/19/14 90.0 0.00 0.25
PX 140719P00095000 P 07/19/14 95.0 0.00 0.25
PX 140719P00100000 P 07/19/14 100.0 0.00 0.25
PX 140719P00105000 P 07/19/14 105.0 0.05 0.30
PX 140719P00110000 P 07/19/14 110.0 0.10 0.45
PX 140719P00115000 P 07/19/14 115.0 0.40 0.65
PX 140719P00120000 P 07/19/14 120.0 0.80 1.05
PX 140719P00125000 P 07/19/14 125.0 1.65 1.90
PX 140719P00130000 P 07/19/14 130.0 3.10 3.40
PX 140719P00135000 P 07/19/14 135.0 5.60 6.10
PX 140719P00140000 P 07/19/14 140.0 8.50 11.40
PX 140719P00145000 P 07/19/14 145.0 13.10 15.00
PX 140719P00150000 P 07/19/14 150.0 17.70 20.80
PX 140719P00155000 P 07/19/14 155.0 22.60 25.80
PX 140719P00160000 P 07/19/14 160.0 27.60 30.80
PX 141018C00095000 C 10/18/14 95.0 35.00 38.40
PX 141018C00100000 C 10/18/14 100.0 30.00 33.30
PX 141018C00105000 C 10/18/14 105.0 25.00 28.30
PX 141018C00110000 C 10/18/14 110.0 21.10 23.30
PX 141018C00115000 C 10/18/14 115.0 16.60 18.30
PX 141018C00120000 C 10/18/14 120.0 12.30 14.00
PX 141018C00125000 C 10/18/14 125.0 9.10 9.80
PX 141018C00130000 C 10/18/14 130.0 6.00 6.50
PX 141018C00135000 C 10/18/14 135.0 3.60 4.00
PX 141018C00140000 C 10/18/14 140.0 2.00 2.30
PX 141018C00145000 C 10/18/14 145.0 1.00 1.30
PX 141018C00150000 C 10/18/14 150.0 0.45 0.75
PX 141018C00155000 C 10/18/14 155.0 0.15 0.45
PX 141018C00160000 C 10/18/14 160.0 0.00 0.35
PX 141018C00165000 C 10/18/14 165.0 0.00 0.25
PX 141018P00095000 P 10/18/14 95.0 0.15 0.40
PX 141018P00100000 P 10/18/14 100.0 0.25 0.55
PX 141018P00105000 P 10/18/14 105.0 0.45 0.70
PX 141018P00110000 P 10/18/14 110.0 0.70 1.05
PX 141018P00115000 P 10/18/14 115.0 1.20 1.60
PX 141018P00120000 P 10/18/14 120.0 2.05 2.35
PX 141018P00125000 P 10/18/14 125.0 3.20 3.60
PX 141018P00130000 P 10/18/14 130.0 5.00 5.40
PX 141018P00135000 P 10/18/14 135.0 7.60 8.10
PX 141018P00140000 P 10/18/14 140.0 10.80 12.40
PX 141018P00145000 P 10/18/14 145.0 14.20 16.60
PX 141018P00150000 P 10/18/14 150.0 19.10 21.10
PX 141018P00155000 P 10/18/14 155.0 23.20 25.90
PX 141018P00160000 P 10/18/14 160.0 28.00 31.40
PX 141018P00165000 P 10/18/14 165.0 32.90 36.30

OPRA data is delayed 15 minutes.