Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Praxair Inc (PX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 160617C00060000 C 06/17/16 60.0 48.90 52.20
PX 160617C00065000 C 06/17/16 65.0 43.90 47.40
PX 160617C00070000 C 06/17/16 70.0 38.80 42.40
PX 160617C00075000 C 06/17/16 75.0 33.80 37.40
PX 160617C00080000 C 06/17/16 80.0 28.80 32.40
PX 160617C00085000 C 06/17/16 85.0 23.80 27.40
PX 160617C00090000 C 06/17/16 90.0 18.90 22.30
PX 160617C00095000 C 06/17/16 95.0 14.60 16.50
PX 160617C00100000 C 06/17/16 100.0 8.90 12.40
PX 160617C00105000 C 06/17/16 105.0 5.10 7.00
PX 160617C00110000 C 06/17/16 110.0 1.60 1.75
PX 160617C00115000 C 06/17/16 115.0 0.10 0.40
PX 160617C00120000 C 06/17/16 120.0 0.00 0.20
PX 160617C00125000 C 06/17/16 125.0 0.00 0.25
PX 160617C00130000 C 06/17/16 130.0 0.00 0.25
PX 160617C00135000 C 06/17/16 135.0 0.00 0.25
PX 160617C00140000 C 06/17/16 140.0 0.00 0.25
PX 160617C00145000 C 06/17/16 145.0 0.00 0.25
PX 160617C00150000 C 06/17/16 150.0 0.00 0.25
PX 160617C00155000 C 06/17/16 155.0 0.00 0.25
PX 160617C00160000 C 06/17/16 160.0 0.00 0.25
PX 160617C00165000 C 06/17/16 165.0 0.00 0.25
PX 160617C00170000 C 06/17/16 170.0 0.00 0.25
PX 160617P00060000 P 06/17/16 60.0 0.00 0.25
PX 160617P00065000 P 06/17/16 65.0 0.00 0.25
PX 160617P00070000 P 06/17/16 70.0 0.00 0.25
PX 160617P00075000 P 06/17/16 75.0 0.00 0.05
PX 160617P00080000 P 06/17/16 80.0 0.00 0.20
PX 160617P00085000 P 06/17/16 85.0 0.00 0.20
PX 160617P00090000 P 06/17/16 90.0 0.00 0.25
PX 160617P00095000 P 06/17/16 95.0 0.00 0.25
PX 160617P00100000 P 06/17/16 100.0 0.00 0.35
PX 160617P00105000 P 06/17/16 105.0 0.35 0.60
PX 160617P00110000 P 06/17/16 110.0 1.55 1.70
PX 160617P00115000 P 06/17/16 115.0 4.80 5.90
PX 160617P00120000 P 06/17/16 120.0 8.90 11.10
PX 160617P00125000 P 06/17/16 125.0 14.40 16.10
PX 160617P00130000 P 06/17/16 130.0 18.30 21.80
PX 160617P00135000 P 06/17/16 135.0 23.30 26.90
PX 160617P00140000 P 06/17/16 140.0 28.30 31.90
PX 160617P00145000 P 06/17/16 145.0 33.30 36.90
PX 160617P00150000 P 06/17/16 150.0 38.30 41.90
PX 160617P00155000 P 06/17/16 155.0 43.30 46.90
PX 160617P00160000 P 06/17/16 160.0 48.30 51.90
PX 160617P00165000 P 06/17/16 165.0 53.30 56.90
PX 160617P00170000 P 06/17/16 170.0 58.30 61.80
PX 160715C00060000 C 07/15/16 60.0 48.60 52.30
PX 160715C00065000 C 07/15/16 65.0 43.60 47.40
PX 160715C00070000 C 07/15/16 70.0 38.60 42.40
PX 160715C00075000 C 07/15/16 75.0 33.60 37.40
PX 160715C00080000 C 07/15/16 80.0 29.00 32.30
PX 160715C00085000 C 07/15/16 85.0 24.00 27.20
PX 160715C00090000 C 07/15/16 90.0 19.00 22.30
PX 160715C00095000 C 07/15/16 95.0 14.60 16.50
PX 160715C00100000 C 07/15/16 100.0 9.00 12.20
PX 160715C00105000 C 07/15/16 105.0 5.50 6.50
PX 160715C00110000 C 07/15/16 110.0 2.55 2.75
PX 160715C00115000 C 07/15/16 115.0 0.65 0.75
PX 160715C00120000 C 07/15/16 120.0 0.00 0.30
PX 160715C00125000 C 07/15/16 125.0 0.00 0.25
PX 160715C00130000 C 07/15/16 130.0 0.00 0.25
PX 160715C00135000 C 07/15/16 135.0 0.00 0.25
PX 160715C00140000 C 07/15/16 140.0 0.00 0.25
PX 160715C00145000 C 07/15/16 145.0 0.00 0.25
PX 160715C00150000 C 07/15/16 150.0 0.00 0.25
PX 160715C00155000 C 07/15/16 155.0 0.00 0.25
PX 160715C00160000 C 07/15/16 160.0 0.00 0.25
PX 160715C00165000 C 07/15/16 165.0 0.00 0.25
PX 160715C00170000 C 07/15/16 170.0 0.00 0.25
PX 160715P00060000 P 07/15/16 60.0 0.00 0.25
PX 160715P00065000 P 07/15/16 65.0 0.00 0.25
PX 160715P00070000 P 07/15/16 70.0 0.00 0.25
PX 160715P00075000 P 07/15/16 75.0 0.00 0.25
PX 160715P00080000 P 07/15/16 80.0 0.00 0.25
PX 160715P00085000 P 07/15/16 85.0 0.00 0.25
PX 160715P00090000 P 07/15/16 90.0 0.00 0.35
PX 160715P00095000 P 07/15/16 95.0 0.10 0.35
PX 160715P00100000 P 07/15/16 100.0 0.45 0.55
PX 160715P00105000 P 07/15/16 105.0 1.05 1.20
PX 160715P00110000 P 07/15/16 110.0 2.55 2.70
PX 160715P00115000 P 07/15/16 115.0 5.00 6.20
PX 160715P00120000 P 07/15/16 120.0 9.50 11.70
PX 160715P00125000 P 07/15/16 125.0 13.40 16.80
PX 160715P00130000 P 07/15/16 130.0 18.40 22.10
PX 160715P00135000 P 07/15/16 135.0 23.40 27.10
PX 160715P00140000 P 07/15/16 140.0 28.40 32.10
PX 160715P00145000 P 07/15/16 145.0 33.30 36.90
PX 160715P00150000 P 07/15/16 150.0 38.20 41.60
PX 160715P00155000 P 07/15/16 155.0 43.20 46.60
PX 160715P00160000 P 07/15/16 160.0 48.40 51.90
PX 160715P00165000 P 07/15/16 165.0 53.20 56.60
PX 160715P00170000 P 07/15/16 170.0 58.30 61.70
PX 161021C00055000 C 10/21/16 55.0 54.00 57.10
PX 161021C00060000 C 10/21/16 60.0 49.00 52.10
PX 161021C00065000 C 10/21/16 65.0 44.40 47.10
PX 161021C00070000 C 10/21/16 70.0 39.40 42.10
PX 161021C00075000 C 10/21/16 75.0 34.40 37.10
PX 161021C00080000 C 10/21/16 80.0 29.00 31.70
PX 161021C00085000 C 10/21/16 85.0 24.00 26.70
PX 161021C00090000 C 10/21/16 90.0 19.50 22.60
PX 161021C00095000 C 10/21/16 95.0 15.20 17.70
PX 161021C00100000 C 10/21/16 100.0 10.60 13.10
PX 161021C00105000 C 10/21/16 105.0 7.70 8.40
PX 161021C00110000 C 10/21/16 110.0 4.60 5.20
PX 161021C00115000 C 10/21/16 115.0 2.35 3.10
PX 161021C00120000 C 10/21/16 120.0 1.05 1.70
PX 161021C00125000 C 10/21/16 125.0 0.10 1.05
PX 161021C00130000 C 10/21/16 130.0 0.00 0.45
PX 161021C00135000 C 10/21/16 135.0 0.00 0.35
PX 161021C00140000 C 10/21/16 140.0 0.00 2.20
PX 161021C00145000 C 10/21/16 145.0 0.00 0.50
PX 161021C00150000 C 10/21/16 150.0 0.00 2.15
PX 161021C00155000 C 10/21/16 155.0 0.00 2.15
PX 161021P00055000 P 10/21/16 55.0 0.00 2.25
PX 161021P00060000 P 10/21/16 60.0 0.05 0.25
PX 161021P00065000 P 10/21/16 65.0 0.00 0.45
PX 161021P00070000 P 10/21/16 70.0 0.00 0.55
PX 161021P00075000 P 10/21/16 75.0 0.10 0.45
PX 161021P00080000 P 10/21/16 80.0 0.20 0.60
PX 161021P00085000 P 10/21/16 85.0 0.35 0.80
PX 161021P00090000 P 10/21/16 90.0 0.60 1.05
PX 161021P00095000 P 10/21/16 95.0 1.20 1.70
PX 161021P00100000 P 10/21/16 100.0 1.95 2.50
PX 161021P00105000 P 10/21/16 105.0 3.10 3.80
PX 161021P00110000 P 10/21/16 110.0 5.00 5.80
PX 161021P00115000 P 10/21/16 115.0 7.90 8.50
PX 161021P00120000 P 10/21/16 120.0 11.20 12.80
PX 161021P00125000 P 10/21/16 125.0 14.30 18.20
PX 161021P00130000 P 10/21/16 130.0 19.00 22.90
PX 161021P00135000 P 10/21/16 135.0 23.50 27.80
PX 161021P00140000 P 10/21/16 140.0 29.30 32.10
PX 161021P00145000 P 10/21/16 145.0 34.30 37.00
PX 161021P00150000 P 10/21/16 150.0 38.40 42.60
PX 161021P00155000 P 10/21/16 155.0 43.40 47.50
PX 170120C00055000 C 01/20/17 55.0 53.70 57.80
PX 170120C00060000 C 01/20/17 60.0 48.60 52.90
PX 170120C00065000 C 01/20/17 65.0 43.60 47.90
PX 170120C00070000 C 01/20/17 70.0 38.60 42.90
PX 170120C00075000 C 01/20/17 75.0 33.60 37.90
PX 170120C00080000 C 01/20/17 80.0 28.60 32.90
PX 170120C00085000 C 01/20/17 85.0 24.30 26.90
PX 170120C00090000 C 01/20/17 90.0 19.00 23.30
PX 170120C00095000 C 01/20/17 95.0 15.30 17.90
PX 170120C00100000 C 01/20/17 100.0 12.20 13.50
PX 170120C00105000 C 01/20/17 105.0 8.50 9.50
PX 170120C00110000 C 01/20/17 110.0 5.30 6.60
PX 170120C00115000 C 01/20/17 115.0 3.50 4.30
PX 170120C00120000 C 01/20/17 120.0 1.40 2.60
PX 170120C00125000 C 01/20/17 125.0 0.60 1.35
PX 170120C00130000 C 01/20/17 130.0 0.00 0.80
PX 170120C00135000 C 01/20/17 135.0 0.00 0.50
PX 170120C00140000 C 01/20/17 140.0 0.00 0.35
PX 170120C00145000 C 01/20/17 145.0 0.00 0.30
PX 170120C00150000 C 01/20/17 150.0 0.00 2.15
PX 170120C00155000 C 01/20/17 155.0 0.00 0.50
PX 170120C00160000 C 01/20/17 160.0 0.00 2.15
PX 170120C00165000 C 01/20/17 165.0 0.00 2.15
PX 170120P00055000 P 01/20/17 55.0 0.05 0.50
PX 170120P00060000 P 01/20/17 60.0 0.10 0.50
PX 170120P00065000 P 01/20/17 65.0 0.15 0.55
PX 170120P00070000 P 01/20/17 70.0 0.15 0.70
PX 170120P00075000 P 01/20/17 75.0 0.35 1.00
PX 170120P00080000 P 01/20/17 80.0 0.75 1.00
PX 170120P00085000 P 01/20/17 85.0 1.15 1.40
PX 170120P00090000 P 01/20/17 90.0 1.45 2.15
PX 170120P00095000 P 01/20/17 95.0 2.20 2.90
PX 170120P00100000 P 01/20/17 100.0 3.40 4.00
PX 170120P00105000 P 01/20/17 105.0 4.80 5.10
PX 170120P00110000 P 01/20/17 110.0 6.90 7.50
PX 170120P00115000 P 01/20/17 115.0 9.10 11.10
PX 170120P00120000 P 01/20/17 120.0 11.60 14.80
PX 170120P00125000 P 01/20/17 125.0 15.40 18.20
PX 170120P00130000 P 01/20/17 130.0 19.60 23.60
PX 170120P00135000 P 01/20/17 135.0 24.50 28.40
PX 170120P00140000 P 01/20/17 140.0 29.10 33.30
PX 170120P00145000 P 01/20/17 145.0 34.30 38.10
PX 170120P00150000 P 01/20/17 150.0 39.40 43.10
PX 170120P00155000 P 01/20/17 155.0 44.40 48.10
PX 170120P00160000 P 01/20/17 160.0 49.00 53.10
PX 170120P00165000 P 01/20/17 165.0 53.90 58.10

OPRA data is delayed 15 minutes.