Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Praxair Inc (PX)
As of Feb 21 2018 3:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 180223C00115000 C Feb 23, 2018 115.0 38.20 41.80
PX 180223C00120000 C Feb 23, 2018 120.0 33.20 36.80
PX 180223C00125000 C Feb 23, 2018 125.0 28.30 31.70
PX 180223C00130000 C Feb 23, 2018 130.0 23.20 26.00
PX 180223C00134000 C Feb 23, 2018 134.0 19.20 22.80
PX 180223C00135000 C Feb 23, 2018 135.0 18.30 21.70
PX 180223C00136000 C Feb 23, 2018 136.0 17.30 19.90
PX 180223C00137000 C Feb 23, 2018 137.0 16.30 18.90
PX 180223C00138000 C Feb 23, 2018 138.0 15.20 18.80
PX 180223C00139000 C Feb 23, 2018 139.0 14.20 17.10
PX 180223C00140000 C Feb 23, 2018 140.0 13.30 16.00
PX 180223C00141000 C Feb 23, 2018 141.0 12.30 15.70
PX 180223C00142000 C Feb 23, 2018 142.0 11.20 14.80
PX 180223C00143000 C Feb 23, 2018 143.0 10.20 13.80
PX 180223C00144000 C Feb 23, 2018 144.0 9.30 12.70
PX 180223C00145000 C Feb 23, 2018 145.0 8.30 11.70
PX 180223C00146000 C Feb 23, 2018 146.0 7.30 10.80
PX 180223C00147000 C Feb 23, 2018 147.0 6.40 9.80
PX 180223C00148000 C Feb 23, 2018 148.0 5.30 8.90
PX 180223C00149000 C Feb 23, 2018 149.0 3.70 7.20
PX 180223C00150000 C Feb 23, 2018 150.0 3.40 6.30
PX 180223C00152500 C Feb 23, 2018 152.5 1.40 4.10
PX 180223C00155000 C Feb 23, 2018 155.0 0.85 1.45
PX 180223C00157500 C Feb 23, 2018 157.5 0.10 1.60
PX 180223C00160000 C Feb 23, 2018 160.0 0.00 1.95
PX 180223C00162500 C Feb 23, 2018 162.5 0.00 1.40
PX 180223C00165000 C Feb 23, 2018 165.0 0.00 1.40
PX 180223C00167500 C Feb 23, 2018 167.5 0.00 1.35
PX 180223C00170000 C Feb 23, 2018 170.0 0.00 1.35
PX 180223C00172500 C Feb 23, 2018 172.5 0.00 1.40
PX 180223C00175000 C Feb 23, 2018 175.0 0.00 1.30
PX 180223C00177500 C Feb 23, 2018 177.5 0.00 1.40
PX 180223C00180000 C Feb 23, 2018 180.0 0.00 1.40
PX 180223C00182500 C Feb 23, 2018 182.5 0.00 2.00
PX 180223C00185000 C Feb 23, 2018 185.0 0.00 1.40
PX 180223C00187500 C Feb 23, 2018 187.5 0.00 1.40
PX 180223C00190000 C Feb 23, 2018 190.0 0.00 1.40
PX 180223C00192500 C Feb 23, 2018 192.5 0.00 1.40
PX 180223C00195000 C Feb 23, 2018 195.0 0.00 1.40
PX 180223P00115000 P Feb 23, 2018 115.0 0.00 1.35
PX 180223P00120000 P Feb 23, 2018 120.0 0.00 1.35
PX 180223P00125000 P Feb 23, 2018 125.0 0.00 1.25
PX 180223P00130000 P Feb 23, 2018 130.0 0.00 1.35
PX 180223P00134000 P Feb 23, 2018 134.0 0.00 1.30
PX 180223P00135000 P Feb 23, 2018 135.0 0.00 1.35
PX 180223P00136000 P Feb 23, 2018 136.0 0.00 1.35
PX 180223P00137000 P Feb 23, 2018 137.0 0.00 1.35
PX 180223P00138000 P Feb 23, 2018 138.0 0.00 1.35
PX 180223P00139000 P Feb 23, 2018 139.0 0.00 1.30
PX 180223P00140000 P Feb 23, 2018 140.0 0.00 1.30
PX 180223P00141000 P Feb 23, 2018 141.0 0.00 1.25
PX 180223P00142000 P Feb 23, 2018 142.0 0.00 1.30
PX 180223P00143000 P Feb 23, 2018 143.0 0.00 2.00
PX 180223P00144000 P Feb 23, 2018 144.0 0.00 0.10
PX 180223P00145000 P Feb 23, 2018 145.0 0.00 1.85
PX 180223P00146000 P Feb 23, 2018 146.0 0.00 2.00
PX 180223P00147000 P Feb 23, 2018 147.0 0.00 1.40
PX 180223P00148000 P Feb 23, 2018 148.0 0.00 0.75
PX 180223P00149000 P Feb 23, 2018 149.0 0.00 0.30
PX 180223P00150000 P Feb 23, 2018 150.0 0.05 1.50
PX 180223P00152500 P Feb 23, 2018 152.5 0.25 0.65
PX 180223P00155000 P Feb 23, 2018 155.0 0.95 1.55
PX 180223P00157500 P Feb 23, 2018 157.5 1.70 4.30
PX 180223P00160000 P Feb 23, 2018 160.0 3.30 6.80
PX 180223P00162500 P Feb 23, 2018 162.5 5.60 9.30
PX 180223P00165000 P Feb 23, 2018 165.0 8.10 11.90
PX 180223P00167500 P Feb 23, 2018 167.5 10.60 14.30
PX 180223P00170000 P Feb 23, 2018 170.0 13.20 16.80
PX 180223P00172500 P Feb 23, 2018 172.5 15.50 19.40
PX 180223P00175000 P Feb 23, 2018 175.0 18.20 21.90
PX 180223P00177500 P Feb 23, 2018 177.5 20.70 24.20
PX 180223P00180000 P Feb 23, 2018 180.0 23.30 26.80
PX 180223P00182500 P Feb 23, 2018 182.5 25.60 29.30
PX 180223P00185000 P Feb 23, 2018 185.0 28.20 31.90
PX 180223P00187500 P Feb 23, 2018 187.5 30.70 34.40
PX 180223P00190000 P Feb 23, 2018 190.0 33.10 36.90
PX 180223P00192500 P Feb 23, 2018 192.5 35.80 39.30
PX 180223P00195000 P Feb 23, 2018 195.0 38.30 41.80
PX 180302C00115000 C Mar 02, 2018 115.0 38.00 41.90
PX 180302C00120000 C Mar 02, 2018 120.0 33.00 36.90
PX 180302C00125000 C Mar 02, 2018 125.0 28.10 31.90
PX 180302C00130000 C Mar 02, 2018 130.0 23.10 26.90
PX 180302C00134000 C Mar 02, 2018 134.0 19.30 22.90
PX 180302C00135000 C Mar 02, 2018 135.0 17.70 21.50
PX 180302C00136000 C Mar 02, 2018 136.0 16.80 20.40
PX 180302C00137000 C Mar 02, 2018 137.0 15.70 19.50
PX 180302C00138000 C Mar 02, 2018 138.0 14.70 18.50
PX 180302C00139000 C Mar 02, 2018 139.0 13.90 17.60
PX 180302C00140000 C Mar 02, 2018 140.0 12.80 16.60
PX 180302C00141000 C Mar 02, 2018 141.0 11.80 15.60
PX 180302C00142000 C Mar 02, 2018 142.0 11.40 15.40
PX 180302C00143000 C Mar 02, 2018 143.0 10.40 14.30
PX 180302C00144000 C Mar 02, 2018 144.0 9.50 13.30
PX 180302C00145000 C Mar 02, 2018 145.0 8.70 12.30
PX 180302C00146000 C Mar 02, 2018 146.0 7.80 11.50
PX 180302C00147000 C Mar 02, 2018 147.0 7.40 10.00
PX 180302C00148000 C Mar 02, 2018 148.0 6.50 9.10
PX 180302C00149000 C Mar 02, 2018 149.0 5.40 8.50
PX 180302C00150000 C Mar 02, 2018 150.0 4.90 7.50
PX 180302C00152500 C Mar 02, 2018 152.5 3.40 5.70
PX 180302C00155000 C Mar 02, 2018 155.0 2.10 4.60
PX 180302C00157500 C Mar 02, 2018 157.5 0.70 3.40
PX 180302C00160000 C Mar 02, 2018 160.0 0.25 2.85
PX 180302C00162500 C Mar 02, 2018 162.5 0.05 2.35
PX 180302C00165000 C Mar 02, 2018 165.0 0.00 1.95
PX 180302C00167500 C Mar 02, 2018 167.5 0.00 1.60
PX 180302C00170000 C Mar 02, 2018 170.0 0.00 1.45
PX 180302C00172500 C Mar 02, 2018 172.5 0.00 1.55
PX 180302C00175000 C Mar 02, 2018 175.0 0.00 1.50
PX 180302C00177500 C Mar 02, 2018 177.5 0.00 1.50
PX 180302C00180000 C Mar 02, 2018 180.0 0.00 2.15
PX 180302C00182500 C Mar 02, 2018 182.5 0.00 2.15
PX 180302C00185000 C Mar 02, 2018 185.0 0.00 2.05
PX 180302C00187500 C Mar 02, 2018 187.5 0.00 2.15
PX 180302C00190000 C Mar 02, 2018 190.0 0.00 2.15
PX 180302C00192500 C Mar 02, 2018 192.5 0.00 2.05
PX 180302C00195000 C Mar 02, 2018 195.0 0.00 2.15
PX 180302P00115000 P Mar 02, 2018 115.0 0.00 2.10
PX 180302P00120000 P Mar 02, 2018 120.0 0.00 2.15
PX 180302P00125000 P Mar 02, 2018 125.0 0.00 1.55
PX 180302P00130000 P Mar 02, 2018 130.0 0.00 1.55
PX 180302P00134000 P Mar 02, 2018 134.0 0.00 2.00
PX 180302P00135000 P Mar 02, 2018 135.0 0.00 2.05
PX 180302P00136000 P Mar 02, 2018 136.0 0.00 1.75
PX 180302P00137000 P Mar 02, 2018 137.0 0.00 1.00
PX 180302P00138000 P Mar 02, 2018 138.0 0.00 1.95
PX 180302P00139000 P Mar 02, 2018 139.0 0.00 1.60
PX 180302P00140000 P Mar 02, 2018 140.0 0.00 1.60
PX 180302P00141000 P Mar 02, 2018 141.0 0.00 2.05
PX 180302P00142000 P Mar 02, 2018 142.0 0.00 2.15
PX 180302P00143000 P Mar 02, 2018 143.0 0.00 2.05
PX 180302P00144000 P Mar 02, 2018 144.0 0.10 2.20
PX 180302P00145000 P Mar 02, 2018 145.0 0.10 2.25
PX 180302P00146000 P Mar 02, 2018 146.0 0.20 2.15
PX 180302P00147000 P Mar 02, 2018 147.0 0.25 2.35
PX 180302P00148000 P Mar 02, 2018 148.0 0.30 2.50
PX 180302P00149000 P Mar 02, 2018 149.0 0.40 2.60
PX 180302P00150000 P Mar 02, 2018 150.0 0.55 2.75
PX 180302P00152500 P Mar 02, 2018 152.5 1.05 3.40
PX 180302P00155000 P Mar 02, 2018 155.0 1.95 4.30
PX 180302P00157500 P Mar 02, 2018 157.5 3.50 5.80
PX 180302P00160000 P Mar 02, 2018 160.0 4.80 7.40
PX 180302P00162500 P Mar 02, 2018 162.5 6.80 10.30
PX 180302P00165000 P Mar 02, 2018 165.0 8.90 12.40
PX 180302P00167500 P Mar 02, 2018 167.5 10.50 14.60
PX 180302P00170000 P Mar 02, 2018 170.0 13.40 17.00
PX 180302P00172500 P Mar 02, 2018 172.5 15.50 19.60
PX 180302P00175000 P Mar 02, 2018 175.0 18.90 22.00
PX 180302P00177500 P Mar 02, 2018 177.5 20.50 24.60
PX 180302P00180000 P Mar 02, 2018 180.0 23.80 27.10
PX 180302P00182500 P Mar 02, 2018 182.5 25.80 29.50
PX 180302P00185000 P Mar 02, 2018 185.0 28.20 32.10
PX 180302P00187500 P Mar 02, 2018 187.5 30.70 34.50
PX 180302P00190000 P Mar 02, 2018 190.0 33.10 37.10
PX 180302P00192500 P Mar 02, 2018 192.5 35.60 39.60
PX 180302P00195000 P Mar 02, 2018 195.0 38.10 42.10
PX 180309C00115000 C Mar 09, 2018 115.0 37.90 41.90
PX 180309C00120000 C Mar 09, 2018 120.0 33.10 36.80
PX 180309C00125000 C Mar 09, 2018 125.0 28.00 31.90
PX 180309C00130000 C Mar 09, 2018 130.0 23.20 26.90
PX 180309C00134000 C Mar 09, 2018 134.0 18.90 22.60
PX 180309C00135000 C Mar 09, 2018 135.0 18.30 22.20
PX 180309C00136000 C Mar 09, 2018 136.0 17.30 21.10
PX 180309C00137000 C Mar 09, 2018 137.0 16.40 20.20
PX 180309C00138000 C Mar 09, 2018 138.0 15.40 19.40
PX 180309C00139000 C Mar 09, 2018 139.0 14.50 18.40
PX 180309C00140000 C Mar 09, 2018 140.0 13.60 17.00
PX 180309C00141000 C Mar 09, 2018 141.0 12.60 16.40
PX 180309C00142000 C Mar 09, 2018 142.0 11.80 15.20
PX 180309C00143000 C Mar 09, 2018 143.0 10.90 14.40
PX 180309C00144000 C Mar 09, 2018 144.0 9.80 13.60
PX 180309C00145000 C Mar 09, 2018 145.0 9.40 12.70
PX 180309C00146000 C Mar 09, 2018 146.0 8.60 11.50
PX 180309C00147000 C Mar 09, 2018 147.0 7.70 10.20
PX 180309C00148000 C Mar 09, 2018 148.0 6.60 9.50
PX 180309C00149000 C Mar 09, 2018 149.0 6.10 8.50
PX 180309C00150000 C Mar 09, 2018 150.0 4.80 8.10
PX 180309C00152500 C Mar 09, 2018 152.5 3.10 5.70
PX 180309C00155000 C Mar 09, 2018 155.0 1.25 4.40
PX 180309C00157500 C Mar 09, 2018 157.5 0.60 3.40
PX 180309C00160000 C Mar 09, 2018 160.0 0.45 3.10
PX 180309C00162500 C Mar 09, 2018 162.5 0.20 0.70
PX 180309C00165000 C Mar 09, 2018 165.0 0.05 2.35
PX 180309C00167500 C Mar 09, 2018 167.5 0.00 1.65
PX 180309C00170000 C Mar 09, 2018 170.0 0.00 1.55
PX 180309C00172500 C Mar 09, 2018 172.5 0.00 1.55
PX 180309C00175000 C Mar 09, 2018 175.0 0.00 1.55
PX 180309C00177500 C Mar 09, 2018 177.5 0.00 1.50
PX 180309C00180000 C Mar 09, 2018 180.0 0.00 2.25
PX 180309C00182500 C Mar 09, 2018 182.5 0.00 2.25
PX 180309C00185000 C Mar 09, 2018 185.0 0.00 2.25
PX 180309C00187500 C Mar 09, 2018 187.5 0.00 2.20
PX 180309C00190000 C Mar 09, 2018 190.0 0.00 2.20
PX 180309C00192500 C Mar 09, 2018 192.5 0.00 2.20
PX 180309C00195000 C Mar 09, 2018 195.0 0.00 2.15
PX 180309P00115000 P Mar 09, 2018 115.0 0.00 2.10
PX 180309P00120000 P Mar 09, 2018 120.0 0.00 2.20
PX 180309P00125000 P Mar 09, 2018 125.0 0.00 2.05
PX 180309P00130000 P Mar 09, 2018 130.0 0.00 1.80
PX 180309P00134000 P Mar 09, 2018 134.0 0.05 1.95
PX 180309P00135000 P Mar 09, 2018 135.0 0.05 2.15
PX 180309P00136000 P Mar 09, 2018 136.0 0.10 2.15
PX 180309P00137000 P Mar 09, 2018 137.0 0.15 2.25
PX 180309P00138000 P Mar 09, 2018 138.0 0.15 2.20
PX 180309P00139000 P Mar 09, 2018 139.0 0.20 2.30
PX 180309P00140000 P Mar 09, 2018 140.0 0.25 2.50
PX 180309P00141000 P Mar 09, 2018 141.0 0.25 2.55
PX 180309P00142000 P Mar 09, 2018 142.0 0.30 2.55
PX 180309P00143000 P Mar 09, 2018 143.0 0.35 2.60
PX 180309P00144000 P Mar 09, 2018 144.0 0.40 2.65
PX 180309P00145000 P Mar 09, 2018 145.0 0.45 2.85
PX 180309P00146000 P Mar 09, 2018 146.0 0.55 2.90
PX 180309P00147000 P Mar 09, 2018 147.0 0.60 2.95
PX 180309P00148000 P Mar 09, 2018 148.0 0.75 3.00
PX 180309P00149000 P Mar 09, 2018 149.0 0.30 3.10
PX 180309P00150000 P Mar 09, 2018 150.0 0.85 3.30
PX 180309P00152500 P Mar 09, 2018 152.5 0.55 3.70
PX 180309P00155000 P Mar 09, 2018 155.0 2.10 5.30
PX 180309P00157500 P Mar 09, 2018 157.5 3.80 6.40
PX 180309P00160000 P Mar 09, 2018 160.0 5.60 8.30
PX 180309P00162500 P Mar 09, 2018 162.5 7.80 10.30
PX 180309P00165000 P Mar 09, 2018 165.0 9.90 13.50
PX 180309P00167500 P Mar 09, 2018 167.5 12.40 15.70
PX 180309P00170000 P Mar 09, 2018 170.0 14.70 18.30
PX 180309P00172500 P Mar 09, 2018 172.5 17.10 20.80
PX 180309P00175000 P Mar 09, 2018 175.0 19.60 23.30
PX 180309P00177500 P Mar 09, 2018 177.5 22.10 25.70
PX 180309P00180000 P Mar 09, 2018 180.0 24.60 28.40
PX 180309P00182500 P Mar 09, 2018 182.5 27.20 30.70
PX 180309P00185000 P Mar 09, 2018 185.0 29.60 33.20
PX 180309P00187500 P Mar 09, 2018 187.5 32.00 35.80
PX 180309P00190000 P Mar 09, 2018 190.0 34.60 38.00
PX 180309P00192500 P Mar 09, 2018 192.5 37.00 40.60
PX 180309P00195000 P Mar 09, 2018 195.0 39.60 43.20
PX 180316C00115000 C Mar 16, 2018 115.0 38.10 41.90
PX 180316C00120000 C Mar 16, 2018 120.0 32.60 36.30
PX 180316C00125000 C Mar 16, 2018 125.0 28.20 31.90
PX 180316C00130000 C Mar 16, 2018 130.0 22.70 26.30
PX 180316C00135000 C Mar 16, 2018 135.0 17.70 21.40
PX 180316C00136000 C Mar 16, 2018 136.0 16.90 20.50
PX 180316C00137000 C Mar 16, 2018 137.0 15.90 19.40
PX 180316C00138000 C Mar 16, 2018 138.0 14.80 18.50
PX 180316C00139000 C Mar 16, 2018 139.0 14.50 18.20
PX 180316C00140000 C Mar 16, 2018 140.0 13.60 16.50
PX 180316C00141000 C Mar 16, 2018 141.0 12.60 16.30
PX 180316C00142000 C Mar 16, 2018 142.0 11.80 15.30
PX 180316C00143000 C Mar 16, 2018 143.0 11.20 13.80
PX 180316C00144000 C Mar 16, 2018 144.0 10.30 12.60
PX 180316C00145000 C Mar 16, 2018 145.0 9.40 11.70
PX 180316C00146000 C Mar 16, 2018 146.0 8.60 11.30
PX 180316C00147000 C Mar 16, 2018 147.0 7.50 10.30
PX 180316C00148000 C Mar 16, 2018 148.0 6.70 9.40
PX 180316C00149000 C Mar 16, 2018 149.0 5.70 8.70
PX 180316C00150000 C Mar 16, 2018 150.0 5.20 8.00
PX 180316C00152500 C Mar 16, 2018 152.5 3.30 6.40
PX 180316C00155000 C Mar 16, 2018 155.0 1.55 4.90
PX 180316C00157500 C Mar 16, 2018 157.5 1.60 3.80
PX 180316C00160000 C Mar 16, 2018 160.0 0.70 2.20
PX 180316C00162500 C Mar 16, 2018 162.5 0.45 2.25
PX 180316C00165000 C Mar 16, 2018 165.0 0.25 1.25
PX 180316C00167500 C Mar 16, 2018 167.5 0.10 1.20
PX 180316C00170000 C Mar 16, 2018 170.0 0.05 0.35
PX 180316C00172500 C Mar 16, 2018 172.5 0.00 1.45
PX 180316C00175000 C Mar 16, 2018 175.0 0.00 1.35
PX 180316C00177500 C Mar 16, 2018 177.5 0.00 1.40
PX 180316C00180000 C Mar 16, 2018 180.0 0.00 1.35
PX 180316C00182500 C Mar 16, 2018 182.5 0.00 1.40
PX 180316C00185000 C Mar 16, 2018 185.0 0.00 1.35
PX 180316C00190000 C Mar 16, 2018 190.0 0.00 1.30
PX 180316C00195000 C Mar 16, 2018 195.0 0.00 1.60
PX 180316C00200000 C Mar 16, 2018 200.0 0.00 1.35
PX 180316C00210000 C Mar 16, 2018 210.0 0.00 1.25
PX 180316C00220000 C Mar 16, 2018 220.0 0.00 1.35
PX 180316P00115000 P Mar 16, 2018 115.0 0.00 1.45
PX 180316P00120000 P Mar 16, 2018 120.0 0.00 1.45
PX 180316P00125000 P Mar 16, 2018 125.0 0.05 1.60
PX 180316P00130000 P Mar 16, 2018 130.0 0.05 1.70
PX 180316P00135000 P Mar 16, 2018 135.0 0.15 1.35
PX 180316P00136000 P Mar 16, 2018 136.0 0.15 1.20
PX 180316P00137000 P Mar 16, 2018 137.0 0.20 1.35
PX 180316P00138000 P Mar 16, 2018 138.0 0.20 1.95
PX 180316P00139000 P Mar 16, 2018 139.0 0.25 1.50
PX 180316P00140000 P Mar 16, 2018 140.0 0.35 1.55
PX 180316P00141000 P Mar 16, 2018 141.0 0.40 1.50
PX 180316P00142000 P Mar 16, 2018 142.0 0.40 1.55
PX 180316P00143000 P Mar 16, 2018 143.0 0.35 2.45
PX 180316P00144000 P Mar 16, 2018 144.0 0.50 2.90
PX 180316P00145000 P Mar 16, 2018 145.0 0.55 2.35
PX 180316P00146000 P Mar 16, 2018 146.0 0.65 2.80
PX 180316P00147000 P Mar 16, 2018 147.0 0.60 2.95
PX 180316P00148000 P Mar 16, 2018 148.0 0.80 3.20
PX 180316P00149000 P Mar 16, 2018 149.0 0.85 3.50
PX 180316P00150000 P Mar 16, 2018 150.0 1.75 3.30
PX 180316P00152500 P Mar 16, 2018 152.5 1.65 4.40
PX 180316P00155000 P Mar 16, 2018 155.0 3.90 4.40
PX 180316P00157500 P Mar 16, 2018 157.5 4.40 6.20
PX 180316P00160000 P Mar 16, 2018 160.0 5.80 7.20
PX 180316P00162500 P Mar 16, 2018 162.5 7.80 10.50
PX 180316P00165000 P Mar 16, 2018 165.0 10.10 13.50
PX 180316P00167500 P Mar 16, 2018 167.5 12.40 15.90
PX 180316P00170000 P Mar 16, 2018 170.0 14.90 18.40
PX 180316P00172500 P Mar 16, 2018 172.5 17.50 20.60
PX 180316P00175000 P Mar 16, 2018 175.0 19.80 23.30
PX 180316P00177500 P Mar 16, 2018 177.5 22.20 25.60
PX 180316P00180000 P Mar 16, 2018 180.0 24.80 28.20
PX 180316P00182500 P Mar 16, 2018 182.5 27.20 30.60
PX 180316P00185000 P Mar 16, 2018 185.0 29.70 33.30
PX 180316P00190000 P Mar 16, 2018 190.0 34.70 38.20
PX 180316P00195000 P Mar 16, 2018 195.0 39.60 43.30
PX 180316P00200000 P Mar 16, 2018 200.0 44.60 48.20
PX 180316P00210000 P Mar 16, 2018 210.0 54.60 58.20
PX 180316P00220000 P Mar 16, 2018 220.0 64.80 67.90
PX 180323C00115000 C Mar 23, 2018 115.0 37.70 41.80
PX 180323C00120000 C Mar 23, 2018 120.0 32.80 36.80
PX 180323C00125000 C Mar 23, 2018 125.0 27.60 31.90
PX 180323C00130000 C Mar 23, 2018 130.0 22.80 26.80
PX 180323C00134000 C Mar 23, 2018 134.0 18.60 22.90
PX 180323C00135000 C Mar 23, 2018 135.0 17.70 21.90
PX 180323C00136000 C Mar 23, 2018 136.0 16.70 20.90
PX 180323C00137000 C Mar 23, 2018 137.0 15.70 19.90
PX 180323C00138000 C Mar 23, 2018 138.0 14.80 18.90
PX 180323C00139000 C Mar 23, 2018 139.0 13.80 17.90
PX 180323C00140000 C Mar 23, 2018 140.0 13.00 16.80
PX 180323C00141000 C Mar 23, 2018 141.0 12.00 16.00
PX 180323C00142000 C Mar 23, 2018 142.0 11.50 14.90
PX 180323C00143000 C Mar 23, 2018 143.0 10.90 14.00
PX 180323C00144000 C Mar 23, 2018 144.0 9.30 12.90
PX 180323C00145000 C Mar 23, 2018 145.0 9.20 11.90
PX 180323C00146000 C Mar 23, 2018 146.0 8.60 10.90
PX 180323C00147000 C Mar 23, 2018 147.0 7.60 10.40
PX 180323C00148000 C Mar 23, 2018 148.0 5.90 9.50
PX 180323C00149000 C Mar 23, 2018 149.0 5.20 8.80
PX 180323C00150000 C Mar 23, 2018 150.0 4.80 8.00
PX 180323C00152500 C Mar 23, 2018 152.5 3.00 6.30
PX 180323C00155000 C Mar 23, 2018 155.0 1.60 4.90
PX 180323C00157500 C Mar 23, 2018 157.5 0.20 3.70
PX 180323C00160000 C Mar 23, 2018 160.0 0.00 2.90
PX 180323C00162500 C Mar 23, 2018 162.5 0.00 2.30
PX 180323C00165000 C Mar 23, 2018 165.0 0.00 2.35
PX 180323C00167500 C Mar 23, 2018 167.5 0.00 1.75
PX 180323C00170000 C Mar 23, 2018 170.0 0.00 2.00
PX 180323C00172500 C Mar 23, 2018 172.5 0.00 1.60
PX 180323C00175000 C Mar 23, 2018 175.0 0.00 1.95
PX 180323C00177500 C Mar 23, 2018 177.5 0.00 2.15
PX 180323C00180000 C Mar 23, 2018 180.0 0.00 2.10
PX 180323C00182500 C Mar 23, 2018 182.5 0.00 2.15
PX 180323C00185000 C Mar 23, 2018 185.0 0.00 1.80
PX 180323C00187500 C Mar 23, 2018 187.5 0.00 2.15
PX 180323C00190000 C Mar 23, 2018 190.0 0.00 2.15
PX 180323C00192500 C Mar 23, 2018 192.5 0.00 1.80
PX 180323C00195000 C Mar 23, 2018 195.0 0.00 1.80
PX 180323P00115000 P Mar 23, 2018 115.0 0.00 2.10
PX 180323P00120000 P Mar 23, 2018 120.0 0.00 2.00
PX 180323P00125000 P Mar 23, 2018 125.0 0.00 2.20
PX 180323P00130000 P Mar 23, 2018 130.0 0.00 2.15
PX 180323P00134000 P Mar 23, 2018 134.0 0.00 1.75
PX 180323P00135000 P Mar 23, 2018 135.0 0.00 1.70
PX 180323P00136000 P Mar 23, 2018 136.0 0.00 1.80
PX 180323P00137000 P Mar 23, 2018 137.0 0.00 1.80
PX 180323P00138000 P Mar 23, 2018 138.0 0.00 1.90
PX 180323P00139000 P Mar 23, 2018 139.0 0.00 1.80
PX 180323P00140000 P Mar 23, 2018 140.0 0.00 2.15
PX 180323P00141000 P Mar 23, 2018 141.0 0.00 2.40
PX 180323P00142000 P Mar 23, 2018 142.0 0.00 1.95
PX 180323P00143000 P Mar 23, 2018 143.0 0.00 2.55
PX 180323P00144000 P Mar 23, 2018 144.0 0.00 2.40
PX 180323P00145000 P Mar 23, 2018 145.0 0.00 2.65
PX 180323P00146000 P Mar 23, 2018 146.0 0.00 2.30
PX 180323P00147000 P Mar 23, 2018 147.0 0.00 3.30
PX 180323P00148000 P Mar 23, 2018 148.0 0.25 2.80
PX 180323P00149000 P Mar 23, 2018 149.0 0.10 3.80
PX 180323P00150000 P Mar 23, 2018 150.0 0.00 4.00
PX 180323P00152500 P Mar 23, 2018 152.5 1.10 4.20
PX 180323P00155000 P Mar 23, 2018 155.0 2.00 5.80
PX 180323P00157500 P Mar 23, 2018 157.5 3.60 6.70
PX 180323P00160000 P Mar 23, 2018 160.0 5.20 8.20
PX 180323P00162500 P Mar 23, 2018 162.5 7.20 10.30
PX 180323P00165000 P Mar 23, 2018 165.0 9.20 12.60
PX 180323P00167500 P Mar 23, 2018 167.5 11.60 15.80
PX 180323P00170000 P Mar 23, 2018 170.0 14.00 18.00
PX 180323P00172500 P Mar 23, 2018 172.5 16.50 20.80
PX 180323P00175000 P Mar 23, 2018 175.0 19.00 23.20
PX 180323P00177500 P Mar 23, 2018 177.5 21.50 25.80
PX 180323P00180000 P Mar 23, 2018 180.0 23.90 28.30
PX 180323P00182500 P Mar 23, 2018 182.5 26.40 30.80
PX 180323P00185000 P Mar 23, 2018 185.0 28.90 33.20
PX 180323P00187500 P Mar 23, 2018 187.5 31.40 35.80
PX 180323P00190000 P Mar 23, 2018 190.0 33.90 38.30
PX 180323P00192500 P Mar 23, 2018 192.5 36.40 40.60
PX 180323P00195000 P Mar 23, 2018 195.0 38.90 43.20
PX 180329C00115000 C Mar 29, 2018 115.0 37.70 41.80
PX 180329C00120000 C Mar 29, 2018 120.0 32.50 36.90
PX 180329C00125000 C Mar 29, 2018 125.0 27.70 31.90
PX 180329C00130000 C Mar 29, 2018 130.0 22.70 26.90
PX 180329C00135000 C Mar 29, 2018 135.0 18.00 22.10
PX 180329C00137000 C Mar 29, 2018 137.0 15.90 20.10
PX 180329C00138000 C Mar 29, 2018 138.0 14.90 19.20
PX 180329C00139000 C Mar 29, 2018 139.0 14.20 18.20
PX 180329C00140000 C Mar 29, 2018 140.0 13.20 17.40
PX 180329C00141000 C Mar 29, 2018 141.0 13.30 16.30
PX 180329C00142000 C Mar 29, 2018 142.0 11.50 15.50
PX 180329C00143000 C Mar 29, 2018 143.0 11.50 14.00
PX 180329C00144000 C Mar 29, 2018 144.0 11.30 12.70
PX 180329C00145000 C Mar 29, 2018 145.0 10.50 11.70
PX 180329C00146000 C Mar 29, 2018 146.0 9.70 11.10
PX 180329C00147000 C Mar 29, 2018 147.0 8.80 10.30
PX 180329C00148000 C Mar 29, 2018 148.0 7.80 9.50
PX 180329C00149000 C Mar 29, 2018 149.0 7.30 8.80
PX 180329C00150000 C Mar 29, 2018 150.0 6.70 7.90
PX 180329C00152500 C Mar 29, 2018 152.5 5.00 6.40
PX 180329C00155000 C Mar 29, 2018 155.0 3.80 4.90
PX 180329C00157500 C Mar 29, 2018 157.5 2.65 3.70
PX 180329C00160000 C Mar 29, 2018 160.0 1.70 2.70
PX 180329C00162500 C Mar 29, 2018 162.5 1.00 1.85
PX 180329C00165000 C Mar 29, 2018 165.0 0.55 1.40
PX 180329C00167500 C Mar 29, 2018 167.5 0.15 0.85
PX 180329C00170000 C Mar 29, 2018 170.0 0.15 0.65
PX 180329C00172500 C Mar 29, 2018 172.5 0.00 0.35
PX 180329C00175000 C Mar 29, 2018 175.0 0.00 0.25
PX 180329C00177500 C Mar 29, 2018 177.5 0.00 0.15
PX 180329C00180000 C Mar 29, 2018 180.0 0.00 0.10
PX 180329C00182500 C Mar 29, 2018 182.5 0.00 0.10
PX 180329C00185000 C Mar 29, 2018 185.0 0.00 0.10
PX 180329C00187500 C Mar 29, 2018 187.5 0.00 0.05
PX 180329P00115000 P Mar 29, 2018 115.0 0.00 0.20
PX 180329P00120000 P Mar 29, 2018 120.0 0.00 0.20
PX 180329P00125000 P Mar 29, 2018 125.0 0.00 0.30
PX 180329P00130000 P Mar 29, 2018 130.0 0.00 0.40
PX 180329P00135000 P Mar 29, 2018 135.0 0.15 0.80
PX 180329P00137000 P Mar 29, 2018 137.0 0.25 1.00
PX 180329P00138000 P Mar 29, 2018 138.0 0.35 1.10
PX 180329P00139000 P Mar 29, 2018 139.0 0.50 1.10
PX 180329P00140000 P Mar 29, 2018 140.0 0.60 1.15
PX 180329P00141000 P Mar 29, 2018 141.0 0.60 1.35
PX 180329P00142000 P Mar 29, 2018 142.0 0.70 1.50
PX 180329P00143000 P Mar 29, 2018 143.0 0.85 1.65
PX 180329P00144000 P Mar 29, 2018 144.0 1.00 1.80
PX 180329P00145000 P Mar 29, 2018 145.0 1.15 2.05
PX 180329P00146000 P Mar 29, 2018 146.0 1.40 2.15
PX 180329P00147000 P Mar 29, 2018 147.0 1.50 2.45
PX 180329P00148000 P Mar 29, 2018 148.0 1.75 2.90
PX 180329P00149000 P Mar 29, 2018 149.0 1.95 3.00
PX 180329P00150000 P Mar 29, 2018 150.0 2.20 3.40
PX 180329P00152500 P Mar 29, 2018 152.5 3.10 4.40
PX 180329P00155000 P Mar 29, 2018 155.0 4.30 5.50
PX 180329P00157500 P Mar 29, 2018 157.5 5.50 6.70
PX 180329P00160000 P Mar 29, 2018 160.0 7.10 8.20
PX 180329P00162500 P Mar 29, 2018 162.5 8.60 10.50
PX 180329P00165000 P Mar 29, 2018 165.0 11.00 12.00
PX 180329P00167500 P Mar 29, 2018 167.5 11.90 16.00
PX 180329P00170000 P Mar 29, 2018 170.0 14.10 18.40
PX 180329P00172500 P Mar 29, 2018 172.5 16.50 20.60
PX 180329P00175000 P Mar 29, 2018 175.0 19.00 23.10
PX 180329P00177500 P Mar 29, 2018 177.5 21.50 25.70
PX 180329P00180000 P Mar 29, 2018 180.0 23.90 28.30
PX 180329P00182500 P Mar 29, 2018 182.5 26.50 30.70
PX 180329P00185000 P Mar 29, 2018 185.0 28.90 33.30
PX 180329P00187500 P Mar 29, 2018 187.5 31.40 35.80
PX 180420C00090000 C Apr 20, 2018 90.0 63.10 66.80
PX 180420C00095000 C Apr 20, 2018 95.0 58.30 61.00
PX 180420C00100000 C Apr 20, 2018 100.0 53.20 56.60
PX 180420C00105000 C Apr 20, 2018 105.0 48.10 51.80
PX 180420C00110000 C Apr 20, 2018 110.0 43.20 46.80
PX 180420C00115000 C Apr 20, 2018 115.0 38.20 41.90
PX 180420C00120000 C Apr 20, 2018 120.0 32.70 36.30
PX 180420C00125000 C Apr 20, 2018 125.0 27.70 31.50
PX 180420C00130000 C Apr 20, 2018 130.0 23.50 26.70
PX 180420C00135000 C Apr 20, 2018 135.0 18.30 22.00
PX 180420C00140000 C Apr 20, 2018 140.0 14.80 17.40
PX 180420C00145000 C Apr 20, 2018 145.0 11.30 13.00
PX 180420C00150000 C Apr 20, 2018 150.0 7.90 8.90
PX 180420C00155000 C Apr 20, 2018 155.0 5.10 6.20
PX 180420C00160000 C Apr 20, 2018 160.0 2.85 4.10
PX 180420C00165000 C Apr 20, 2018 165.0 1.45 2.35
PX 180420C00170000 C Apr 20, 2018 170.0 0.65 1.25
PX 180420C00175000 C Apr 20, 2018 175.0 0.20 0.75
PX 180420C00180000 C Apr 20, 2018 180.0 0.05 0.25
PX 180420C00185000 C Apr 20, 2018 185.0 0.00 0.15
PX 180420P00090000 P Apr 20, 2018 90.0 0.00 0.05
PX 180420P00095000 P Apr 20, 2018 95.0 0.00 0.10
PX 180420P00100000 P Apr 20, 2018 100.0 0.00 0.10
PX 180420P00105000 P Apr 20, 2018 105.0 0.05 0.20
PX 180420P00110000 P Apr 20, 2018 110.0 0.05 0.20
PX 180420P00115000 P Apr 20, 2018 115.0 0.10 0.35
PX 180420P00120000 P Apr 20, 2018 120.0 0.15 0.50
PX 180420P00125000 P Apr 20, 2018 125.0 0.15 0.80
PX 180420P00130000 P Apr 20, 2018 130.0 0.45 1.05
PX 180420P00135000 P Apr 20, 2018 135.0 0.80 1.45
PX 180420P00140000 P Apr 20, 2018 140.0 1.35 2.00
PX 180420P00145000 P Apr 20, 2018 145.0 2.20 2.85
PX 180420P00150000 P Apr 20, 2018 150.0 3.50 4.30
PX 180420P00155000 P Apr 20, 2018 155.0 5.60 6.60
PX 180420P00160000 P Apr 20, 2018 160.0 8.30 9.40
PX 180420P00165000 P Apr 20, 2018 165.0 11.50 13.00
PX 180420P00170000 P Apr 20, 2018 170.0 15.30 18.40
PX 180420P00175000 P Apr 20, 2018 175.0 19.70 23.20
PX 180420P00180000 P Apr 20, 2018 180.0 24.90 27.90
PX 180420P00185000 P Apr 20, 2018 185.0 29.60 33.30
PX 180615C00070000 C Jun 15, 2018 70.0 83.00 86.80
PX 180615C00075000 C Jun 15, 2018 75.0 78.00 81.80
PX 180615C00080000 C Jun 15, 2018 80.0 73.00 76.30
PX 180615C00085000 C Jun 15, 2018 85.0 68.00 71.80
PX 180615C00090000 C Jun 15, 2018 90.0 63.00 66.70
PX 180615C00095000 C Jun 15, 2018 95.0 57.90 61.80
PX 180615C00100000 C Jun 15, 2018 100.0 52.70 56.30
PX 180615C00105000 C Jun 15, 2018 105.0 47.60 51.50
PX 180615C00110000 C Jun 15, 2018 110.0 42.70 46.60
PX 180615C00115000 C Jun 15, 2018 115.0 38.40 42.20
PX 180615C00120000 C Jun 15, 2018 120.0 33.60 36.90
PX 180615C00125000 C Jun 15, 2018 125.0 29.00 33.00
PX 180615C00130000 C Jun 15, 2018 130.0 25.30 28.00
PX 180615C00135000 C Jun 15, 2018 135.0 20.50 23.70
PX 180615C00140000 C Jun 15, 2018 140.0 16.60 19.60
PX 180615C00145000 C Jun 15, 2018 145.0 13.90 15.50
PX 180615C00150000 C Jun 15, 2018 150.0 10.50 12.30
PX 180615C00155000 C Jun 15, 2018 155.0 7.80 9.30
PX 180615C00160000 C Jun 15, 2018 160.0 5.40 6.60
PX 180615C00165000 C Jun 15, 2018 165.0 3.60 4.70
PX 180615C00170000 C Jun 15, 2018 170.0 2.25 3.60
PX 180615C00175000 C Jun 15, 2018 175.0 1.35 2.40
PX 180615C00180000 C Jun 15, 2018 180.0 0.45 1.25
PX 180615C00185000 C Jun 15, 2018 185.0 0.35 1.00
PX 180615C00190000 C Jun 15, 2018 190.0 0.15 0.65
PX 180615C00195000 C Jun 15, 2018 195.0 0.05 0.35
PX 180615C00200000 C Jun 15, 2018 200.0 0.00 0.30
PX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
PX 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
PX 180615P00080000 P Jun 15, 2018 80.0 0.00 0.10
PX 180615P00085000 P Jun 15, 2018 85.0 0.00 0.20
PX 180615P00090000 P Jun 15, 2018 90.0 0.00 0.25
PX 180615P00095000 P Jun 15, 2018 95.0 0.05 0.30
PX 180615P00100000 P Jun 15, 2018 100.0 0.05 0.30
PX 180615P00105000 P Jun 15, 2018 105.0 0.20 0.40
PX 180615P00110000 P Jun 15, 2018 110.0 0.30 0.65
PX 180615P00115000 P Jun 15, 2018 115.0 0.30 0.85
PX 180615P00120000 P Jun 15, 2018 120.0 0.60 1.25
PX 180615P00125000 P Jun 15, 2018 125.0 1.00 1.80
PX 180615P00130000 P Jun 15, 2018 130.0 1.50 2.40
PX 180615P00135000 P Jun 15, 2018 135.0 2.15 3.10
PX 180615P00140000 P Jun 15, 2018 140.0 3.10 4.20
PX 180615P00145000 P Jun 15, 2018 145.0 4.40 5.50
PX 180615P00150000 P Jun 15, 2018 150.0 6.20 7.30
PX 180615P00155000 P Jun 15, 2018 155.0 8.40 9.70
PX 180615P00160000 P Jun 15, 2018 160.0 11.00 12.70
PX 180615P00165000 P Jun 15, 2018 165.0 14.20 15.60
PX 180615P00170000 P Jun 15, 2018 170.0 17.00 19.80
PX 180615P00175000 P Jun 15, 2018 175.0 21.00 23.50
PX 180615P00180000 P Jun 15, 2018 180.0 25.20 28.90
PX 180615P00185000 P Jun 15, 2018 185.0 29.30 33.20
PX 180615P00190000 P Jun 15, 2018 190.0 34.50 38.30
PX 180615P00195000 P Jun 15, 2018 195.0 39.50 43.10
PX 180615P00200000 P Jun 15, 2018 200.0 44.40 48.20
PX 180720C00095000 C Jul 20, 2018 95.0 57.80 61.80
PX 180720C00100000 C Jul 20, 2018 100.0 52.80 56.60
PX 180720C00105000 C Jul 20, 2018 105.0 47.70 51.70
PX 180720C00110000 C Jul 20, 2018 110.0 42.90 46.80
PX 180720C00115000 C Jul 20, 2018 115.0 38.10 42.10
PX 180720C00120000 C Jul 20, 2018 120.0 33.60 37.30
PX 180720C00125000 C Jul 20, 2018 125.0 29.00 32.90
PX 180720C00130000 C Jul 20, 2018 130.0 25.00 28.30
PX 180720C00135000 C Jul 20, 2018 135.0 21.20 24.40
PX 180720C00140000 C Jul 20, 2018 140.0 17.50 20.50
PX 180720C00145000 C Jul 20, 2018 145.0 14.00 16.30
PX 180720C00150000 C Jul 20, 2018 150.0 10.80 13.10
PX 180720C00155000 C Jul 20, 2018 155.0 8.30 10.30
PX 180720C00160000 C Jul 20, 2018 160.0 5.90 7.90
PX 180720C00165000 C Jul 20, 2018 165.0 4.10 5.50
PX 180720C00170000 C Jul 20, 2018 170.0 2.55 4.40
PX 180720C00175000 C Jul 20, 2018 175.0 1.55 3.20
PX 180720C00180000 C Jul 20, 2018 180.0 0.85 2.45
PX 180720C00185000 C Jul 20, 2018 185.0 0.40 1.70
PX 180720C00190000 C Jul 20, 2018 190.0 0.25 1.20
PX 180720C00195000 C Jul 20, 2018 195.0 0.05 0.80
PX 180720C00200000 C Jul 20, 2018 200.0 0.00 0.55
PX 180720P00095000 P Jul 20, 2018 95.0 0.00 0.40
PX 180720P00100000 P Jul 20, 2018 100.0 0.00 0.65
PX 180720P00105000 P Jul 20, 2018 105.0 0.05 0.85
PX 180720P00110000 P Jul 20, 2018 110.0 0.15 1.10
PX 180720P00115000 P Jul 20, 2018 115.0 0.35 1.40
PX 180720P00120000 P Jul 20, 2018 120.0 0.65 1.90
PX 180720P00125000 P Jul 20, 2018 125.0 1.10 2.55
PX 180720P00130000 P Jul 20, 2018 130.0 1.65 2.90
PX 180720P00135000 P Jul 20, 2018 135.0 2.50 3.90
PX 180720P00140000 P Jul 20, 2018 140.0 3.60 5.20
PX 180720P00145000 P Jul 20, 2018 145.0 4.90 6.70
PX 180720P00150000 P Jul 20, 2018 150.0 6.70 8.60
PX 180720P00155000 P Jul 20, 2018 155.0 8.90 10.80
PX 180720P00160000 P Jul 20, 2018 160.0 11.50 13.40
PX 180720P00165000 P Jul 20, 2018 165.0 14.30 16.50
PX 180720P00170000 P Jul 20, 2018 170.0 17.50 20.60
PX 180720P00175000 P Jul 20, 2018 175.0 21.30 24.50
PX 180720P00180000 P Jul 20, 2018 180.0 25.10 28.80
PX 180720P00185000 P Jul 20, 2018 185.0 29.80 33.60
PX 180720P00190000 P Jul 20, 2018 190.0 34.30 38.40
PX 180720P00195000 P Jul 20, 2018 195.0 39.20 43.30
PX 180720P00200000 P Jul 20, 2018 200.0 44.10 47.90
PX 181019C00110000 C Oct 19, 2018 110.0 43.80 48.00
PX 181019C00115000 C Oct 19, 2018 115.0 39.50 43.00
PX 181019C00120000 C Oct 19, 2018 120.0 35.70 38.40
PX 181019C00125000 C Oct 19, 2018 125.0 30.60 34.20
PX 181019C00130000 C Oct 19, 2018 130.0 27.10 30.10
PX 181019C00135000 C Oct 19, 2018 135.0 23.40 26.20
PX 181019C00140000 C Oct 19, 2018 140.0 19.90 22.70
PX 181019C00145000 C Oct 19, 2018 145.0 16.40 18.90
PX 181019C00150000 C Oct 19, 2018 150.0 13.50 15.90
PX 181019C00155000 C Oct 19, 2018 155.0 10.80 13.40
PX 181019C00160000 C Oct 19, 2018 160.0 8.60 10.80
PX 181019C00165000 C Oct 19, 2018 165.0 6.70 8.70
PX 181019C00170000 C Oct 19, 2018 170.0 5.10 6.70
PX 181019C00175000 C Oct 19, 2018 175.0 3.60 5.30
PX 181019C00180000 C Oct 19, 2018 180.0 2.45 4.10
PX 181019C00185000 C Oct 19, 2018 185.0 1.65 3.10
PX 181019C00190000 C Oct 19, 2018 190.0 1.10 2.90
PX 181019C00195000 C Oct 19, 2018 195.0 0.65 2.25
PX 181019C00200000 C Oct 19, 2018 200.0 0.40 1.70
PX 181019P00110000 P Oct 19, 2018 110.0 0.95 2.00
PX 181019P00115000 P Oct 19, 2018 115.0 1.25 2.60
PX 181019P00120000 P Oct 19, 2018 120.0 1.70 3.20
PX 181019P00125000 P Oct 19, 2018 125.0 2.40 3.50
PX 181019P00130000 P Oct 19, 2018 130.0 3.30 4.40
PX 181019P00135000 P Oct 19, 2018 135.0 4.40 5.80
PX 181019P00140000 P Oct 19, 2018 140.0 5.80 7.10
PX 181019P00145000 P Oct 19, 2018 145.0 7.20 9.00
PX 181019P00150000 P Oct 19, 2018 150.0 9.20 10.90
PX 181019P00155000 P Oct 19, 2018 155.0 11.30 13.10
PX 181019P00160000 P Oct 19, 2018 160.0 13.70 15.80
PX 181019P00165000 P Oct 19, 2018 165.0 16.60 18.60
PX 181019P00170000 P Oct 19, 2018 170.0 19.80 22.40
PX 181019P00175000 P Oct 19, 2018 175.0 23.30 26.10
PX 181019P00180000 P Oct 19, 2018 180.0 27.10 29.70
PX 181019P00185000 P Oct 19, 2018 185.0 31.20 34.20
PX 181019P00190000 P Oct 19, 2018 190.0 35.30 38.40
PX 181019P00195000 P Oct 19, 2018 195.0 39.90 43.60
PX 181019P00200000 P Oct 19, 2018 200.0 44.50 48.40
PX 190118C00065000 C Jan 18, 2019 65.0 87.80 91.70
PX 190118C00070000 C Jan 18, 2019 70.0 82.50 86.70
PX 190118C00075000 C Jan 18, 2019 75.0 77.50 82.00
PX 190118C00080000 C Jan 18, 2019 80.0 72.90 76.80
PX 190118C00085000 C Jan 18, 2019 85.0 67.50 72.00
PX 190118C00090000 C Jan 18, 2019 90.0 63.10 66.90
PX 190118C00095000 C Jan 18, 2019 95.0 58.10 62.40
PX 190118C00100000 C Jan 18, 2019 100.0 53.30 57.50
PX 190118C00105000 C Jan 18, 2019 105.0 48.70 52.90
PX 190118C00110000 C Jan 18, 2019 110.0 44.00 48.50
PX 190118C00115000 C Jan 18, 2019 115.0 40.10 44.00
PX 190118C00120000 C Jan 18, 2019 120.0 35.90 39.90
PX 190118C00125000 C Jan 18, 2019 125.0 31.60 35.70
PX 190118C00130000 C Jan 18, 2019 130.0 27.80 31.70
PX 190118C00135000 C Jan 18, 2019 135.0 24.20 28.00
PX 190118C00140000 C Jan 18, 2019 140.0 21.10 24.80
PX 190118C00145000 C Jan 18, 2019 145.0 17.90 21.50
PX 190118C00150000 C Jan 18, 2019 150.0 14.60 17.40
PX 190118C00155000 C Jan 18, 2019 155.0 12.30 15.80
PX 190118C00160000 C Jan 18, 2019 160.0 10.00 13.60
PX 190118C00165000 C Jan 18, 2019 165.0 7.90 11.70
PX 190118C00170000 C Jan 18, 2019 170.0 7.10 9.30
PX 190118C00175000 C Jan 18, 2019 175.0 4.90 8.30
PX 190118C00180000 C Jan 18, 2019 180.0 3.70 7.10
PX 190118C00185000 C Jan 18, 2019 185.0 2.60 6.00
PX 190118C00190000 C Jan 18, 2019 190.0 1.80 4.10
PX 190118C00195000 C Jan 18, 2019 195.0 0.90 4.40
PX 190118C00200000 C Jan 18, 2019 200.0 0.75 3.50
PX 190118C00210000 C Jan 18, 2019 210.0 0.45 2.40
PX 190118P00065000 P Jan 18, 2019 65.0 0.00 0.80
PX 190118P00070000 P Jan 18, 2019 70.0 0.05 0.85
PX 190118P00075000 P Jan 18, 2019 75.0 0.05 1.10
PX 190118P00080000 P Jan 18, 2019 80.0 0.20 1.40
PX 190118P00085000 P Jan 18, 2019 85.0 0.25 1.65
PX 190118P00090000 P Jan 18, 2019 90.0 0.35 1.90
PX 190118P00095000 P Jan 18, 2019 95.0 0.35 2.25
PX 190118P00100000 P Jan 18, 2019 100.0 0.60 2.65
PX 190118P00105000 P Jan 18, 2019 105.0 0.60 2.10
PX 190118P00110000 P Jan 18, 2019 110.0 0.85 3.20
PX 190118P00115000 P Jan 18, 2019 115.0 1.30 4.10
PX 190118P00120000 P Jan 18, 2019 120.0 2.00 4.80
PX 190118P00125000 P Jan 18, 2019 125.0 2.70 5.80
PX 190118P00130000 P Jan 18, 2019 130.0 3.80 6.60
PX 190118P00135000 P Jan 18, 2019 135.0 4.80 8.10
PX 190118P00140000 P Jan 18, 2019 140.0 6.20 9.70
PX 190118P00145000 P Jan 18, 2019 145.0 7.90 11.20
PX 190118P00150000 P Jan 18, 2019 150.0 10.00 13.50
PX 190118P00155000 P Jan 18, 2019 155.0 12.40 15.70
PX 190118P00160000 P Jan 18, 2019 160.0 15.30 18.90
PX 190118P00165000 P Jan 18, 2019 165.0 18.00 21.10
PX 190118P00170000 P Jan 18, 2019 170.0 21.30 24.40
PX 190118P00175000 P Jan 18, 2019 175.0 24.60 27.80
PX 190118P00180000 P Jan 18, 2019 180.0 28.10 31.70
PX 190118P00185000 P Jan 18, 2019 185.0 32.00 35.40
PX 190118P00190000 P Jan 18, 2019 190.0 36.10 39.50
PX 190118P00195000 P Jan 18, 2019 195.0 40.50 43.80
PX 190118P00200000 P Jan 18, 2019 200.0 44.50 49.00
PX 190118P00210000 P Jan 18, 2019 210.0 54.10 58.00
PX 200117C00070000 C Jan 17, 2020 70.0 82.50 87.50
PX 200117C00075000 C Jan 17, 2020 75.0 77.50 82.50
PX 200117C00080000 C Jan 17, 2020 80.0 73.00 78.00
PX 200117C00085000 C Jan 17, 2020 85.0 68.10 73.00
PX 200117C00090000 C Jan 17, 2020 90.0 63.60 68.50
PX 200117C00095000 C Jan 17, 2020 95.0 59.50 64.50
PX 200117C00100000 C Jan 17, 2020 100.0 55.20 60.00
PX 200117C00105000 C Jan 17, 2020 105.0 51.60 56.00
PX 200117C00110000 C Jan 17, 2020 110.0 47.80 52.00
PX 200117C00115000 C Jan 17, 2020 115.0 43.50 48.50
PX 200117C00120000 C Jan 17, 2020 120.0 39.50 44.50
PX 200117C00125000 C Jan 17, 2020 125.0 36.60 41.00
PX 200117C00130000 C Jan 17, 2020 130.0 33.00 38.00
PX 200117C00135000 C Jan 17, 2020 135.0 30.20 34.50
PX 200117C00140000 C Jan 17, 2020 140.0 26.70 31.40
PX 200117C00145000 C Jan 17, 2020 145.0 24.10 28.90
PX 200117C00150000 C Jan 17, 2020 150.0 21.00 26.00
PX 200117C00155000 C Jan 17, 2020 155.0 19.10 23.50
PX 200117C00160000 C Jan 17, 2020 160.0 16.60 21.40
PX 200117C00165000 C Jan 17, 2020 165.0 14.00 19.00
PX 200117C00170000 C Jan 17, 2020 170.0 12.10 17.00
PX 200117C00175000 C Jan 17, 2020 175.0 10.60 15.40
PX 200117C00180000 C Jan 17, 2020 180.0 9.00 14.00
PX 200117C00185000 C Jan 17, 2020 185.0 7.80 12.40
PX 200117C00190000 C Jan 17, 2020 190.0 6.00 11.00
PX 200117C00195000 C Jan 17, 2020 195.0 5.60 10.00
PX 200117C00200000 C Jan 17, 2020 200.0 4.00 9.00
PX 200117C00210000 C Jan 17, 2020 210.0 2.50 7.50
PX 200117C00220000 C Jan 17, 2020 220.0 1.00 6.00
PX 200117C00230000 C Jan 17, 2020 230.0 0.55 5.40
PX 200117P00070000 P Jan 17, 2020 70.0 0.05 4.10
PX 200117P00075000 P Jan 17, 2020 75.0 0.05 4.60
PX 200117P00080000 P Jan 17, 2020 80.0 0.05 4.90
PX 200117P00085000 P Jan 17, 2020 85.0 0.00 4.90
PX 200117P00090000 P Jan 17, 2020 90.0 0.65 5.30
PX 200117P00095000 P Jan 17, 2020 95.0 1.10 5.90
PX 200117P00100000 P Jan 17, 2020 100.0 1.55 6.50
PX 200117P00105000 P Jan 17, 2020 105.0 2.50 6.90
PX 200117P00110000 P Jan 17, 2020 110.0 3.10 8.00
PX 200117P00115000 P Jan 17, 2020 115.0 4.10 8.90
PX 200117P00120000 P Jan 17, 2020 120.0 5.50 9.90
PX 200117P00125000 P Jan 17, 2020 125.0 6.50 11.50
PX 200117P00130000 P Jan 17, 2020 130.0 8.00 12.50
PX 200117P00135000 P Jan 17, 2020 135.0 9.10 14.00
PX 200117P00140000 P Jan 17, 2020 140.0 11.60 15.90
PX 200117P00145000 P Jan 17, 2020 145.0 13.10 17.90
PX 200117P00150000 P Jan 17, 2020 150.0 15.00 20.00
PX 200117P00155000 P Jan 17, 2020 155.0 17.90 22.50
PX 200117P00160000 P Jan 17, 2020 160.0 20.00 25.00
PX 200117P00165000 P Jan 17, 2020 165.0 23.30 27.40
PX 200117P00170000 P Jan 17, 2020 170.0 25.50 30.50
PX 200117P00175000 P Jan 17, 2020 175.0 29.10 33.50
PX 200117P00180000 P Jan 17, 2020 180.0 32.10 36.90
PX 200117P00185000 P Jan 17, 2020 185.0 35.50 40.50
PX 200117P00190000 P Jan 17, 2020 190.0 39.70 43.80
PX 200117P00195000 P Jan 17, 2020 195.0 43.00 47.50
PX 200117P00200000 P Jan 17, 2020 200.0 47.20 51.40
PX 200117P00210000 P Jan 17, 2020 210.0 55.60 59.90
PX 200117P00220000 P Jan 17, 2020 220.0 64.10 69.00
PX 200117P00230000 P Jan 17, 2020 230.0 73.50 78.50
OPRA data is delayed 15 minutes.