Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Praxair Inc (PX)
As of Nov 26 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PX 141220C00075000 C 12/20/14 75.0 51.70 55.40
PX 141220C00080000 C 12/20/14 80.0 46.70 50.40
PX 141220C00085000 C 12/20/14 85.0 41.70 45.40
PX 141220C00090000 C 12/20/14 90.0 36.70 40.40
PX 141220C00095000 C 12/20/14 95.0 31.70 35.40
PX 141220C00100000 C 12/20/14 100.0 26.70 30.40
PX 141220C00105000 C 12/20/14 105.0 21.70 25.40
PX 141220C00110000 C 12/20/14 110.0 16.80 20.40
PX 141220C00115000 C 12/20/14 115.0 12.70 14.50
PX 141220C00120000 C 12/20/14 120.0 7.90 10.20
PX 141220C00125000 C 12/20/14 125.0 3.50 4.20
PX 141220C00130000 C 12/20/14 130.0 0.75 1.10
PX 141220C00135000 C 12/20/14 135.0 0.05 0.30
PX 141220C00140000 C 12/20/14 140.0 0.00 0.25
PX 141220C00145000 C 12/20/14 145.0 0.00 0.30
PX 141220C00150000 C 12/20/14 150.0 0.00 0.35
PX 141220C00155000 C 12/20/14 155.0 0.00 0.35
PX 141220C00160000 C 12/20/14 160.0 0.00 0.35
PX 141220C00165000 C 12/20/14 165.0 0.00 0.30
PX 141220P00075000 P 12/20/14 75.0 0.00 0.25
PX 141220P00080000 P 12/20/14 80.0 0.00 0.25
PX 141220P00085000 P 12/20/14 85.0 0.00 0.25
PX 141220P00090000 P 12/20/14 90.0 0.00 0.25
PX 141220P00095000 P 12/20/14 95.0 0.00 0.25
PX 141220P00100000 P 12/20/14 100.0 0.00 0.25
PX 141220P00105000 P 12/20/14 105.0 0.00 0.20
PX 141220P00110000 P 12/20/14 110.0 0.00 0.25
PX 141220P00115000 P 12/20/14 115.0 0.00 0.25
PX 141220P00120000 P 12/20/14 120.0 0.05 0.30
PX 141220P00125000 P 12/20/14 125.0 0.60 0.85
PX 141220P00130000 P 12/20/14 130.0 2.50 3.10
PX 141220P00135000 P 12/20/14 135.0 6.60 7.70
PX 141220P00140000 P 12/20/14 140.0 11.00 13.00
PX 141220P00145000 P 12/20/14 145.0 16.10 18.00
PX 141220P00150000 P 12/20/14 150.0 20.30 23.80
PX 141220P00155000 P 12/20/14 155.0 25.40 28.60
PX 141220P00160000 P 12/20/14 160.0 30.30 34.00
PX 141220P00165000 P 12/20/14 165.0 35.40 39.00
PX 150117C00070000 C 01/17/15 70.0 56.70 60.50
PX 150117C00075000 C 01/17/15 75.0 51.70 55.50
PX 150117C00080000 C 01/17/15 80.0 46.70 50.40
PX 150117C00085000 C 01/17/15 85.0 41.70 45.40
PX 150117C00090000 C 01/17/15 90.0 36.70 40.40
PX 150117C00095000 C 01/17/15 95.0 31.70 35.40
PX 150117C00100000 C 01/17/15 100.0 26.70 30.40
PX 150117C00105000 C 01/17/15 105.0 21.80 25.40
PX 150117C00110000 C 01/17/15 110.0 17.60 19.70
PX 150117C00115000 C 01/17/15 115.0 12.50 14.70
PX 150117C00120000 C 01/17/15 120.0 8.00 9.90
PX 150117C00125000 C 01/17/15 125.0 4.00 5.00
PX 150117C00130000 C 01/17/15 130.0 1.55 2.05
PX 150117C00135000 C 01/17/15 135.0 0.45 0.70
PX 150117C00140000 C 01/17/15 140.0 0.10 0.45
PX 150117C00145000 C 01/17/15 145.0 0.00 0.35
PX 150117C00150000 C 01/17/15 150.0 0.00 0.25
PX 150117C00155000 C 01/17/15 155.0 0.00 0.30
PX 150117C00160000 C 01/17/15 160.0 0.00 0.30
PX 150117C00165000 C 01/17/15 165.0 0.00 0.30
PX 150117C00170000 C 01/17/15 170.0 0.00 0.30
PX 150117C00175000 C 01/17/15 175.0 0.00 0.30
PX 150117C00180000 C 01/17/15 180.0 0.00 0.30
PX 150117C00185000 C 01/17/15 185.0 0.00 0.30
PX 150117C00190000 C 01/17/15 190.0 0.00 0.30
PX 150117P00070000 P 01/17/15 70.0 0.00 0.20
PX 150117P00075000 P 01/17/15 75.0 0.00 0.20
PX 150117P00080000 P 01/17/15 80.0 0.00 0.20
PX 150117P00085000 P 01/17/15 85.0 0.00 0.20
PX 150117P00090000 P 01/17/15 90.0 0.00 0.25
PX 150117P00095000 P 01/17/15 95.0 0.00 0.25
PX 150117P00100000 P 01/17/15 100.0 0.00 0.30
PX 150117P00105000 P 01/17/15 105.0 0.00 0.40
PX 150117P00110000 P 01/17/15 110.0 0.05 0.35
PX 150117P00115000 P 01/17/15 115.0 0.10 0.40
PX 150117P00120000 P 01/17/15 120.0 0.45 0.75
PX 150117P00125000 P 01/17/15 125.0 1.20 1.70
PX 150117P00130000 P 01/17/15 130.0 3.50 4.10
PX 150117P00135000 P 01/17/15 135.0 7.00 8.00
PX 150117P00140000 P 01/17/15 140.0 11.10 13.10
PX 150117P00145000 P 01/17/15 145.0 16.00 18.50
PX 150117P00150000 P 01/17/15 150.0 21.00 23.20
PX 150117P00155000 P 01/17/15 155.0 25.40 28.70
PX 150117P00160000 P 01/17/15 160.0 30.20 33.90
PX 150117P00165000 P 01/17/15 165.0 35.30 38.80
PX 150117P00170000 P 01/17/15 170.0 40.20 43.80
PX 150117P00175000 P 01/17/15 175.0 45.20 48.80
PX 150117P00180000 P 01/17/15 180.0 50.20 54.00
PX 150117P00185000 P 01/17/15 185.0 55.20 58.90
PX 150117P00190000 P 01/17/15 190.0 60.20 63.90
PX 150417C00085000 C 04/17/15 85.0 41.40 46.00
PX 150417C00090000 C 04/17/15 90.0 36.30 40.80
PX 150417C00095000 C 04/17/15 95.0 31.40 36.00
PX 150417C00100000 C 04/17/15 100.0 27.50 30.80
PX 150417C00105000 C 04/17/15 105.0 22.50 25.50
PX 150417C00110000 C 04/17/15 110.0 17.60 20.20
PX 150417C00115000 C 04/17/15 115.0 13.30 15.40
PX 150417C00120000 C 04/17/15 120.0 9.40 10.30
PX 150417C00125000 C 04/17/15 125.0 5.90 6.80
PX 150417C00130000 C 04/17/15 130.0 3.40 4.10
PX 150417C00135000 C 04/17/15 135.0 1.80 2.30
PX 150417C00140000 C 04/17/15 140.0 0.80 1.25
PX 150417C00145000 C 04/17/15 145.0 0.30 0.75
PX 150417C00150000 C 04/17/15 150.0 0.05 0.50
PX 150417C00155000 C 04/17/15 155.0 0.00 0.50
PX 150417C00160000 C 04/17/15 160.0 0.00 0.40
PX 150417C00165000 C 04/17/15 165.0 0.00 0.40
PX 150417C00170000 C 04/17/15 170.0 0.00 0.40
PX 150417C00175000 C 04/17/15 175.0 0.00 0.35
PX 150417P00085000 P 04/17/15 85.0 0.00 0.45
PX 150417P00090000 P 04/17/15 90.0 0.00 0.50
PX 150417P00095000 P 04/17/15 95.0 0.05 0.50
PX 150417P00100000 P 04/17/15 100.0 0.10 0.50
PX 150417P00105000 P 04/17/15 105.0 0.30 0.60
PX 150417P00110000 P 04/17/15 110.0 0.45 0.90
PX 150417P00115000 P 04/17/15 115.0 1.20 1.40
PX 150417P00120000 P 04/17/15 120.0 1.90 2.40
PX 150417P00125000 P 04/17/15 125.0 3.60 4.10
PX 150417P00130000 P 04/17/15 130.0 5.70 6.60
PX 150417P00135000 P 04/17/15 135.0 9.00 10.00
PX 150417P00140000 P 04/17/15 140.0 12.80 14.30
PX 150417P00145000 P 04/17/15 145.0 16.40 19.60
PX 150417P00150000 P 04/17/15 150.0 21.10 24.20
PX 150417P00155000 P 04/17/15 155.0 26.30 29.20
PX 150417P00160000 P 04/17/15 160.0 31.20 34.20
PX 150417P00165000 P 04/17/15 165.0 35.40 39.90
PX 150417P00170000 P 04/17/15 170.0 40.30 44.80
PX 150417P00175000 P 04/17/15 175.0 45.30 49.90
PX 150717C00085000 C 07/17/15 85.0 41.40 46.00
PX 150717C00090000 C 07/17/15 90.0 37.20 40.80
PX 150717C00095000 C 07/17/15 95.0 32.20 35.80
PX 150717C00100000 C 07/17/15 100.0 27.20 30.80
PX 150717C00105000 C 07/17/15 105.0 22.20 26.00
PX 150717C00110000 C 07/17/15 110.0 17.10 20.90
PX 150717C00115000 C 07/17/15 115.0 14.00 17.00
PX 150717C00120000 C 07/17/15 120.0 10.10 13.20
PX 150717C00125000 C 07/17/15 125.0 7.10 8.70
PX 150717C00130000 C 07/17/15 130.0 4.90 6.20
PX 150717C00135000 C 07/17/15 135.0 2.90 4.10
PX 150717C00140000 C 07/17/15 140.0 1.80 2.60
PX 150717C00145000 C 07/17/15 145.0 0.95 3.70
PX 150717C00150000 C 07/17/15 150.0 0.45 3.40
PX 150717C00155000 C 07/17/15 155.0 0.25 0.80
PX 150717C00160000 C 07/17/15 160.0 0.05 0.75
PX 150717C00165000 C 07/17/15 165.0 0.00 0.60
PX 150717C00170000 C 07/17/15 170.0 0.00 0.50
PX 150717C00175000 C 07/17/15 175.0 0.00 0.45
PX 150717P00085000 P 07/17/15 85.0 0.00 0.50
PX 150717P00090000 P 07/17/15 90.0 0.15 1.05
PX 150717P00095000 P 07/17/15 95.0 0.40 0.90
PX 150717P00100000 P 07/17/15 100.0 0.65 1.15
PX 150717P00105000 P 07/17/15 105.0 0.65 3.50
PX 150717P00110000 P 07/17/15 110.0 1.70 2.35
PX 150717P00115000 P 07/17/15 115.0 2.50 2.90
PX 150717P00120000 P 07/17/15 120.0 3.70 5.40
PX 150717P00125000 P 07/17/15 125.0 5.40 6.10
PX 150717P00130000 P 07/17/15 130.0 7.60 8.50
PX 150717P00135000 P 07/17/15 135.0 10.50 12.30
PX 150717P00140000 P 07/17/15 140.0 14.20 16.00
PX 150717P00145000 P 07/17/15 145.0 17.40 20.30
PX 150717P00150000 P 07/17/15 150.0 22.30 25.80
PX 150717P00155000 P 07/17/15 155.0 27.00 30.50
PX 150717P00160000 P 07/17/15 160.0 31.40 35.30
PX 150717P00165000 P 07/17/15 165.0 36.20 39.80
PX 150717P00170000 P 07/17/15 170.0 41.20 45.00
PX 150717P00175000 P 07/17/15 175.0 46.30 50.00

OPRA data is delayed 15 minutes.