Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pioneer Natural Resources Co (PXD)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 171222C00105000 C Dec 22, 2017 105.0 48.50 53.10
PXD 171222C00110000 C Dec 22, 2017 110.0 43.70 48.10
PXD 171222C00115000 C Dec 22, 2017 115.0 38.80 43.20
PXD 171222C00120000 C Dec 22, 2017 120.0 33.70 38.10
PXD 171222C00125000 C Dec 22, 2017 125.0 28.80 33.10
PXD 171222C00130000 C Dec 22, 2017 130.0 23.80 28.20
PXD 171222C00135000 C Dec 22, 2017 135.0 19.00 23.20
PXD 171222C00136000 C Dec 22, 2017 136.0 18.20 22.20
PXD 171222C00137000 C Dec 22, 2017 137.0 17.00 21.20
PXD 171222C00138000 C Dec 22, 2017 138.0 15.90 20.20
PXD 171222C00139000 C Dec 22, 2017 139.0 14.90 19.20
PXD 171222C00140000 C Dec 22, 2017 140.0 13.80 18.20
PXD 171222C00141000 C Dec 22, 2017 141.0 13.00 17.10
PXD 171222C00142000 C Dec 22, 2017 142.0 12.00 16.20
PXD 171222C00143000 C Dec 22, 2017 143.0 11.40 15.20
PXD 171222C00144000 C Dec 22, 2017 144.0 10.10 14.20
PXD 171222C00145000 C Dec 22, 2017 145.0 9.10 13.20
PXD 171222C00146000 C Dec 22, 2017 146.0 8.10 12.20
PXD 171222C00147000 C Dec 22, 2017 147.0 6.80 11.30
PXD 171222C00148000 C Dec 22, 2017 148.0 7.20 10.20
PXD 171222C00149000 C Dec 22, 2017 149.0 6.70 9.30
PXD 171222C00150000 C Dec 22, 2017 150.0 5.40 7.50
PXD 171222C00152500 C Dec 22, 2017 152.5 3.60 5.00
PXD 171222C00155000 C Dec 22, 2017 155.0 2.20 2.55
PXD 171222C00157500 C Dec 22, 2017 157.5 1.05 1.25
PXD 171222C00160000 C Dec 22, 2017 160.0 0.40 0.65
PXD 171222C00162500 C Dec 22, 2017 162.5 0.15 0.30
PXD 171222C00165000 C Dec 22, 2017 165.0 0.05 0.15
PXD 171222C00167500 C Dec 22, 2017 167.5 0.00 0.60
PXD 171222C00170000 C Dec 22, 2017 170.0 0.00 0.55
PXD 171222C00172500 C Dec 22, 2017 172.5 0.00 0.10
PXD 171222C00175000 C Dec 22, 2017 175.0 0.00 0.20
PXD 171222C00177500 C Dec 22, 2017 177.5 0.00 0.70
PXD 171222C00180000 C Dec 22, 2017 180.0 0.00 0.80
PXD 171222C00182500 C Dec 22, 2017 182.5 0.00 0.65
PXD 171222C00185000 C Dec 22, 2017 185.0 0.00 0.60
PXD 171222C00187500 C Dec 22, 2017 187.5 0.00 0.70
PXD 171222C00190000 C Dec 22, 2017 190.0 0.00 0.75
PXD 171222C00192500 C Dec 22, 2017 192.5 0.00 0.65
PXD 171222C00195000 C Dec 22, 2017 195.0 0.00 0.70
PXD 171222C00200000 C Dec 22, 2017 200.0 0.00 0.75
PXD 171222C00210000 C Dec 22, 2017 210.0 0.00 0.30
PXD 171222P00105000 P Dec 22, 2017 105.0 0.00 0.20
PXD 171222P00110000 P Dec 22, 2017 110.0 0.00 0.65
PXD 171222P00115000 P Dec 22, 2017 115.0 0.00 0.75
PXD 171222P00120000 P Dec 22, 2017 120.0 0.00 0.80
PXD 171222P00125000 P Dec 22, 2017 125.0 0.00 0.65
PXD 171222P00130000 P Dec 22, 2017 130.0 0.00 0.80
PXD 171222P00135000 P Dec 22, 2017 135.0 0.00 0.50
PXD 171222P00136000 P Dec 22, 2017 136.0 0.00 0.65
PXD 171222P00137000 P Dec 22, 2017 137.0 0.00 1.05
PXD 171222P00138000 P Dec 22, 2017 138.0 0.00 0.65
PXD 171222P00139000 P Dec 22, 2017 139.0 0.00 0.60
PXD 171222P00140000 P Dec 22, 2017 140.0 0.00 0.10
PXD 171222P00141000 P Dec 22, 2017 141.0 0.00 0.65
PXD 171222P00142000 P Dec 22, 2017 142.0 0.00 0.65
PXD 171222P00143000 P Dec 22, 2017 143.0 0.00 0.60
PXD 171222P00144000 P Dec 22, 2017 144.0 0.00 0.55
PXD 171222P00145000 P Dec 22, 2017 145.0 0.00 0.65
PXD 171222P00146000 P Dec 22, 2017 146.0 0.00 0.65
PXD 171222P00147000 P Dec 22, 2017 147.0 0.00 0.80
PXD 171222P00148000 P Dec 22, 2017 148.0 0.00 0.55
PXD 171222P00149000 P Dec 22, 2017 149.0 0.10 0.25
PXD 171222P00150000 P Dec 22, 2017 150.0 0.20 0.35
PXD 171222P00152500 P Dec 22, 2017 152.5 0.60 0.75
PXD 171222P00155000 P Dec 22, 2017 155.0 1.35 1.60
PXD 171222P00157500 P Dec 22, 2017 157.5 2.60 2.95
PXD 171222P00160000 P Dec 22, 2017 160.0 4.10 5.00
PXD 171222P00162500 P Dec 22, 2017 162.5 5.20 7.90
PXD 171222P00165000 P Dec 22, 2017 165.0 6.90 11.20
PXD 171222P00167500 P Dec 22, 2017 167.5 9.40 13.70
PXD 171222P00170000 P Dec 22, 2017 170.0 11.90 16.30
PXD 171222P00172500 P Dec 22, 2017 172.5 14.40 18.80
PXD 171222P00175000 P Dec 22, 2017 175.0 16.90 21.30
PXD 171222P00177500 P Dec 22, 2017 177.5 19.40 23.50
PXD 171222P00180000 P Dec 22, 2017 180.0 21.90 26.20
PXD 171222P00182500 P Dec 22, 2017 182.5 24.40 28.90
PXD 171222P00185000 P Dec 22, 2017 185.0 26.90 31.40
PXD 171222P00187500 P Dec 22, 2017 187.5 29.40 33.90
PXD 171222P00190000 P Dec 22, 2017 190.0 31.90 36.40
PXD 171222P00192500 P Dec 22, 2017 192.5 34.40 38.80
PXD 171222P00195000 P Dec 22, 2017 195.0 36.90 41.40
PXD 171222P00200000 P Dec 22, 2017 200.0 41.90 46.40
PXD 171222P00210000 P Dec 22, 2017 210.0 52.10 55.60
PXD 171229C00120000 C Dec 29, 2017 120.0 34.50 37.50
PXD 171229C00125000 C Dec 29, 2017 125.0 29.30 33.20
PXD 171229C00130000 C Dec 29, 2017 130.0 23.90 28.20
PXD 171229C00135000 C Dec 29, 2017 135.0 19.00 23.20
PXD 171229C00140000 C Dec 29, 2017 140.0 14.10 18.20
PXD 171229C00141000 C Dec 29, 2017 141.0 13.00 17.20
PXD 171229C00142000 C Dec 29, 2017 142.0 12.40 16.20
PXD 171229C00143000 C Dec 29, 2017 143.0 11.90 15.30
PXD 171229C00144000 C Dec 29, 2017 144.0 11.30 14.40
PXD 171229C00145000 C Dec 29, 2017 145.0 9.70 13.40
PXD 171229C00146000 C Dec 29, 2017 146.0 9.10 12.40
PXD 171229C00147000 C Dec 29, 2017 147.0 8.90 11.40
PXD 171229C00148000 C Dec 29, 2017 148.0 7.80 9.40
PXD 171229C00149000 C Dec 29, 2017 149.0 7.20 7.80
PXD 171229C00150000 C Dec 29, 2017 150.0 6.00 7.60
PXD 171229C00152500 C Dec 29, 2017 152.5 4.40 5.00
PXD 171229C00155000 C Dec 29, 2017 155.0 2.85 3.20
PXD 171229C00157500 C Dec 29, 2017 157.5 1.65 2.00
PXD 171229C00160000 C Dec 29, 2017 160.0 0.85 1.00
PXD 171229C00162500 C Dec 29, 2017 162.5 0.40 0.65
PXD 171229C00165000 C Dec 29, 2017 165.0 0.20 0.55
PXD 171229C00167500 C Dec 29, 2017 167.5 0.10 0.85
PXD 171229C00170000 C Dec 29, 2017 170.0 0.00 0.60
PXD 171229C00172500 C Dec 29, 2017 172.5 0.00 0.65
PXD 171229C00175000 C Dec 29, 2017 175.0 0.00 0.10
PXD 171229C00177500 C Dec 29, 2017 177.5 0.00 0.90
PXD 171229C00180000 C Dec 29, 2017 180.0 0.00 0.80
PXD 171229C00182500 C Dec 29, 2017 182.5 0.00 0.65
PXD 171229C00185000 C Dec 29, 2017 185.0 0.00 0.45
PXD 171229C00187500 C Dec 29, 2017 187.5 0.00 0.80
PXD 171229C00190000 C Dec 29, 2017 190.0 0.00 0.65
PXD 171229C00192500 C Dec 29, 2017 192.5 0.00 0.65
PXD 171229C00195000 C Dec 29, 2017 195.0 0.00 0.85
PXD 171229P00120000 P Dec 29, 2017 120.0 0.00 0.55
PXD 171229P00125000 P Dec 29, 2017 125.0 0.00 0.75
PXD 171229P00130000 P Dec 29, 2017 130.0 0.00 0.85
PXD 171229P00135000 P Dec 29, 2017 135.0 0.00 0.55
PXD 171229P00140000 P Dec 29, 2017 140.0 0.00 0.45
PXD 171229P00141000 P Dec 29, 2017 141.0 0.00 0.70
PXD 171229P00142000 P Dec 29, 2017 142.0 0.00 0.80
PXD 171229P00143000 P Dec 29, 2017 143.0 0.00 0.75
PXD 171229P00144000 P Dec 29, 2017 144.0 0.00 0.75
PXD 171229P00145000 P Dec 29, 2017 145.0 0.15 0.55
PXD 171229P00146000 P Dec 29, 2017 146.0 0.15 0.65
PXD 171229P00147000 P Dec 29, 2017 147.0 0.25 0.65
PXD 171229P00148000 P Dec 29, 2017 148.0 0.35 0.60
PXD 171229P00149000 P Dec 29, 2017 149.0 0.40 0.65
PXD 171229P00150000 P Dec 29, 2017 150.0 0.60 0.75
PXD 171229P00152500 P Dec 29, 2017 152.5 1.05 1.40
PXD 171229P00155000 P Dec 29, 2017 155.0 1.90 2.25
PXD 171229P00157500 P Dec 29, 2017 157.5 3.10 3.60
PXD 171229P00160000 P Dec 29, 2017 160.0 4.40 5.40
PXD 171229P00162500 P Dec 29, 2017 162.5 6.20 7.70
PXD 171229P00165000 P Dec 29, 2017 165.0 8.40 11.40
PXD 171229P00167500 P Dec 29, 2017 167.5 9.50 13.80
PXD 171229P00170000 P Dec 29, 2017 170.0 12.00 16.50
PXD 171229P00172500 P Dec 29, 2017 172.5 14.30 18.90
PXD 171229P00175000 P Dec 29, 2017 175.0 16.90 21.30
PXD 171229P00177500 P Dec 29, 2017 177.5 19.40 23.90
PXD 171229P00180000 P Dec 29, 2017 180.0 21.90 26.20
PXD 171229P00182500 P Dec 29, 2017 182.5 24.40 28.80
PXD 171229P00185000 P Dec 29, 2017 185.0 26.90 31.20
PXD 171229P00187500 P Dec 29, 2017 187.5 29.40 33.90
PXD 171229P00190000 P Dec 29, 2017 190.0 31.90 36.40
PXD 171229P00192500 P Dec 29, 2017 192.5 34.40 38.90
PXD 171229P00195000 P Dec 29, 2017 195.0 36.90 41.00
PXD 180105C00130000 C Jan 05, 2018 130.0 25.00 28.20
PXD 180105C00135000 C Jan 05, 2018 135.0 19.30 23.20
PXD 180105C00136000 C Jan 05, 2018 136.0 17.80 22.30
PXD 180105C00137000 C Jan 05, 2018 137.0 17.00 21.40
PXD 180105C00138000 C Jan 05, 2018 138.0 16.20 20.40
PXD 180105C00139000 C Jan 05, 2018 139.0 15.70 19.30
PXD 180105C00140000 C Jan 05, 2018 140.0 15.10 18.40
PXD 180105C00141000 C Jan 05, 2018 141.0 14.10 17.40
PXD 180105C00142000 C Jan 05, 2018 142.0 13.90 16.60
PXD 180105C00143000 C Jan 05, 2018 143.0 12.50 15.50
PXD 180105C00144000 C Jan 05, 2018 144.0 11.90 14.60
PXD 180105C00145000 C Jan 05, 2018 145.0 11.10 13.60
PXD 180105C00146000 C Jan 05, 2018 146.0 10.10 11.80
PXD 180105C00147000 C Jan 05, 2018 147.0 9.30 10.60
PXD 180105C00148000 C Jan 05, 2018 148.0 8.40 9.20
PXD 180105C00149000 C Jan 05, 2018 149.0 6.90 8.50
PXD 180105C00150000 C Jan 05, 2018 150.0 6.80 7.80
PXD 180105C00152500 C Jan 05, 2018 152.5 5.00 5.80
PXD 180105C00155000 C Jan 05, 2018 155.0 3.50 4.30
PXD 180105C00157500 C Jan 05, 2018 157.5 2.40 3.10
PXD 180105C00160000 C Jan 05, 2018 160.0 1.45 2.00
PXD 180105C00162500 C Jan 05, 2018 162.5 0.95 1.15
PXD 180105C00165000 C Jan 05, 2018 165.0 0.50 0.70
PXD 180105C00167500 C Jan 05, 2018 167.5 0.25 0.50
PXD 180105C00170000 C Jan 05, 2018 170.0 0.10 0.30
PXD 180105C00172500 C Jan 05, 2018 172.5 0.00 0.70
PXD 180105C00175000 C Jan 05, 2018 175.0 0.00 0.65
PXD 180105C00177500 C Jan 05, 2018 177.5 0.00 0.65
PXD 180105C00180000 C Jan 05, 2018 180.0 0.00 0.80
PXD 180105C00182500 C Jan 05, 2018 182.5 0.00 0.90
PXD 180105C00185000 C Jan 05, 2018 185.0 0.00 0.90
PXD 180105C00187500 C Jan 05, 2018 187.5 0.00 0.70
PXD 180105C00190000 C Jan 05, 2018 190.0 0.00 0.80
PXD 180105C00192500 C Jan 05, 2018 192.5 0.00 0.10
PXD 180105P00130000 P Jan 05, 2018 130.0 0.00 0.15
PXD 180105P00135000 P Jan 05, 2018 135.0 0.00 0.75
PXD 180105P00136000 P Jan 05, 2018 136.0 0.00 0.50
PXD 180105P00137000 P Jan 05, 2018 137.0 0.00 0.65
PXD 180105P00138000 P Jan 05, 2018 138.0 0.05 0.70
PXD 180105P00139000 P Jan 05, 2018 139.0 0.10 0.60
PXD 180105P00140000 P Jan 05, 2018 140.0 0.10 0.80
PXD 180105P00141000 P Jan 05, 2018 141.0 0.10 0.60
PXD 180105P00142000 P Jan 05, 2018 142.0 0.15 0.70
PXD 180105P00143000 P Jan 05, 2018 143.0 0.20 0.60
PXD 180105P00144000 P Jan 05, 2018 144.0 0.25 0.70
PXD 180105P00145000 P Jan 05, 2018 145.0 0.30 0.75
PXD 180105P00146000 P Jan 05, 2018 146.0 0.40 0.80
PXD 180105P00147000 P Jan 05, 2018 147.0 0.50 0.80
PXD 180105P00148000 P Jan 05, 2018 148.0 0.65 1.05
PXD 180105P00149000 P Jan 05, 2018 149.0 0.70 1.10
PXD 180105P00150000 P Jan 05, 2018 150.0 0.95 1.30
PXD 180105P00152500 P Jan 05, 2018 152.5 1.55 1.95
PXD 180105P00155000 P Jan 05, 2018 155.0 2.30 2.90
PXD 180105P00157500 P Jan 05, 2018 157.5 3.50 4.20
PXD 180105P00160000 P Jan 05, 2018 160.0 5.20 6.00
PXD 180105P00162500 P Jan 05, 2018 162.5 7.10 7.90
PXD 180105P00165000 P Jan 05, 2018 165.0 8.50 10.10
PXD 180105P00167500 P Jan 05, 2018 167.5 10.40 14.00
PXD 180105P00170000 P Jan 05, 2018 170.0 12.00 15.80
PXD 180105P00172500 P Jan 05, 2018 172.5 14.40 18.70
PXD 180105P00175000 P Jan 05, 2018 175.0 16.90 21.00
PXD 180105P00177500 P Jan 05, 2018 177.5 19.40 23.50
PXD 180105P00180000 P Jan 05, 2018 180.0 21.90 26.20
PXD 180105P00182500 P Jan 05, 2018 182.5 24.40 28.90
PXD 180105P00185000 P Jan 05, 2018 185.0 26.90 31.40
PXD 180105P00187500 P Jan 05, 2018 187.5 29.40 33.80
PXD 180105P00190000 P Jan 05, 2018 190.0 31.90 36.40
PXD 180105P00192500 P Jan 05, 2018 192.5 34.50 38.50
PXD 180112C00130000 C Jan 12, 2018 130.0 25.20 27.90
PXD 180112C00135000 C Jan 12, 2018 135.0 20.60 23.40
PXD 180112C00136000 C Jan 12, 2018 136.0 19.50 22.40
PXD 180112C00137000 C Jan 12, 2018 137.0 18.60 21.50
PXD 180112C00138000 C Jan 12, 2018 138.0 17.50 20.60
PXD 180112C00139000 C Jan 12, 2018 139.0 16.40 19.60
PXD 180112C00140000 C Jan 12, 2018 140.0 15.80 18.60
PXD 180112C00141000 C Jan 12, 2018 141.0 14.50 17.80
PXD 180112C00142000 C Jan 12, 2018 142.0 13.60 16.80
PXD 180112C00143000 C Jan 12, 2018 143.0 13.20 14.90
PXD 180112C00144000 C Jan 12, 2018 144.0 12.30 13.60
PXD 180112C00145000 C Jan 12, 2018 145.0 11.40 13.10
PXD 180112C00146000 C Jan 12, 2018 146.0 9.80 11.30
PXD 180112C00147000 C Jan 12, 2018 147.0 9.50 10.70
PXD 180112C00148000 C Jan 12, 2018 148.0 8.50 9.60
PXD 180112C00149000 C Jan 12, 2018 149.0 8.10 9.00
PXD 180112C00150000 C Jan 12, 2018 150.0 7.50 8.10
PXD 180112C00152500 C Jan 12, 2018 152.5 5.80 6.60
PXD 180112C00155000 C Jan 12, 2018 155.0 4.30 4.80
PXD 180112C00157500 C Jan 12, 2018 157.5 3.10 3.50
PXD 180112C00160000 C Jan 12, 2018 160.0 2.15 2.55
PXD 180112C00162500 C Jan 12, 2018 162.5 1.40 1.85
PXD 180112C00165000 C Jan 12, 2018 165.0 0.85 1.30
PXD 180112C00167500 C Jan 12, 2018 167.5 0.60 0.90
PXD 180112C00170000 C Jan 12, 2018 170.0 0.25 0.60
PXD 180112C00172500 C Jan 12, 2018 172.5 0.20 0.35
PXD 180112C00175000 C Jan 12, 2018 175.0 0.15 0.65
PXD 180112C00177500 C Jan 12, 2018 177.5 0.00 0.65
PXD 180112C00180000 C Jan 12, 2018 180.0 0.00 0.65
PXD 180112C00182500 C Jan 12, 2018 182.5 0.00 0.70
PXD 180112C00185000 C Jan 12, 2018 185.0 0.00 0.75
PXD 180112C00187500 C Jan 12, 2018 187.5 0.00 0.80
PXD 180112C00190000 C Jan 12, 2018 190.0 0.00 0.65
PXD 180112C00192500 C Jan 12, 2018 192.5 0.00 0.55
PXD 180112P00130000 P Jan 12, 2018 130.0 0.00 0.60
PXD 180112P00135000 P Jan 12, 2018 135.0 0.10 0.60
PXD 180112P00136000 P Jan 12, 2018 136.0 0.15 0.65
PXD 180112P00137000 P Jan 12, 2018 137.0 0.20 0.75
PXD 180112P00138000 P Jan 12, 2018 138.0 0.20 0.70
PXD 180112P00139000 P Jan 12, 2018 139.0 0.30 0.60
PXD 180112P00140000 P Jan 12, 2018 140.0 0.35 0.60
PXD 180112P00141000 P Jan 12, 2018 141.0 0.35 0.70
PXD 180112P00142000 P Jan 12, 2018 142.0 0.40 0.80
PXD 180112P00143000 P Jan 12, 2018 143.0 0.50 0.70
PXD 180112P00144000 P Jan 12, 2018 144.0 0.55 0.80
PXD 180112P00145000 P Jan 12, 2018 145.0 0.65 1.00
PXD 180112P00146000 P Jan 12, 2018 146.0 0.85 1.20
PXD 180112P00147000 P Jan 12, 2018 147.0 0.95 1.35
PXD 180112P00148000 P Jan 12, 2018 148.0 1.15 1.40
PXD 180112P00149000 P Jan 12, 2018 149.0 1.35 1.65
PXD 180112P00150000 P Jan 12, 2018 150.0 1.60 1.90
PXD 180112P00152500 P Jan 12, 2018 152.5 2.30 2.65
PXD 180112P00155000 P Jan 12, 2018 155.0 3.30 3.70
PXD 180112P00157500 P Jan 12, 2018 157.5 4.30 4.90
PXD 180112P00160000 P Jan 12, 2018 160.0 6.00 6.60
PXD 180112P00162500 P Jan 12, 2018 162.5 7.30 8.60
PXD 180112P00165000 P Jan 12, 2018 165.0 9.80 10.40
PXD 180112P00167500 P Jan 12, 2018 167.5 11.20 12.60
PXD 180112P00170000 P Jan 12, 2018 170.0 13.10 16.40
PXD 180112P00172500 P Jan 12, 2018 172.5 15.40 17.20
PXD 180112P00175000 P Jan 12, 2018 175.0 16.90 21.20
PXD 180112P00177500 P Jan 12, 2018 177.5 19.40 23.50
PXD 180112P00180000 P Jan 12, 2018 180.0 21.90 26.20
PXD 180112P00182500 P Jan 12, 2018 182.5 24.40 28.70
PXD 180112P00185000 P Jan 12, 2018 185.0 26.90 31.40
PXD 180112P00187500 P Jan 12, 2018 187.5 29.40 33.90
PXD 180112P00190000 P Jan 12, 2018 190.0 32.00 36.50
PXD 180112P00192500 P Jan 12, 2018 192.5 34.60 38.30
PXD 180119C00055000 C Jan 19, 2018 55.0 98.40 101.90
PXD 180119C00060000 C Jan 19, 2018 60.0 93.60 98.20
PXD 180119C00065000 C Jan 19, 2018 65.0 89.70 93.40
PXD 180119C00070000 C Jan 19, 2018 70.0 85.00 88.40
PXD 180119C00075000 C Jan 19, 2018 75.0 79.90 83.40
PXD 180119C00080000 C Jan 19, 2018 80.0 74.70 78.40
PXD 180119C00085000 C Jan 19, 2018 85.0 69.90 73.40
PXD 180119C00090000 C Jan 19, 2018 90.0 65.00 68.40
PXD 180119C00095000 C Jan 19, 2018 95.0 59.90 63.50
PXD 180119C00100000 C Jan 19, 2018 100.0 55.50 57.60
PXD 180119C00105000 C Jan 19, 2018 105.0 49.60 53.50
PXD 180119C00110000 C Jan 19, 2018 110.0 44.80 48.50
PXD 180119C00115000 C Jan 19, 2018 115.0 39.80 43.60
PXD 180119C00120000 C Jan 19, 2018 120.0 35.60 38.40
PXD 180119C00125000 C Jan 19, 2018 125.0 30.50 33.00
PXD 180119C00130000 C Jan 19, 2018 130.0 25.80 28.70
PXD 180119C00135000 C Jan 19, 2018 135.0 20.70 23.50
PXD 180119C00140000 C Jan 19, 2018 140.0 15.80 17.90
PXD 180119C00145000 C Jan 19, 2018 145.0 12.00 12.90
PXD 180119C00150000 C Jan 19, 2018 150.0 8.20 8.90
PXD 180119C00155000 C Jan 19, 2018 155.0 4.90 5.60
PXD 180119C00160000 C Jan 19, 2018 160.0 2.65 3.10
PXD 180119C00165000 C Jan 19, 2018 165.0 1.40 1.65
PXD 180119C00170000 C Jan 19, 2018 170.0 0.60 0.75
PXD 180119C00175000 C Jan 19, 2018 175.0 0.25 0.40
PXD 180119C00180000 C Jan 19, 2018 180.0 0.00 0.25
PXD 180119C00185000 C Jan 19, 2018 185.0 0.00 0.15
PXD 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
PXD 180119C00195000 C Jan 19, 2018 195.0 0.00 0.30
PXD 180119C00200000 C Jan 19, 2018 200.0 0.00 0.05
PXD 180119C00205000 C Jan 19, 2018 205.0 0.00 0.10
PXD 180119C00210000 C Jan 19, 2018 210.0 0.00 0.10
PXD 180119C00215000 C Jan 19, 2018 215.0 0.00 0.10
PXD 180119C00220000 C Jan 19, 2018 220.0 0.00 0.30
PXD 180119C00225000 C Jan 19, 2018 225.0 0.00 0.10
PXD 180119C00230000 C Jan 19, 2018 230.0 0.00 0.10
PXD 180119C00240000 C Jan 19, 2018 240.0 0.00 0.10
PXD 180119C00250000 C Jan 19, 2018 250.0 0.00 0.05
PXD 180119C00260000 C Jan 19, 2018 260.0 0.00 0.10
PXD 180119C00270000 C Jan 19, 2018 270.0 0.00 0.30
PXD 180119C00280000 C Jan 19, 2018 280.0 0.00 0.25
PXD 180119P00055000 P Jan 19, 2018 55.0 0.00 0.30
PXD 180119P00060000 P Jan 19, 2018 60.0 0.00 0.25
PXD 180119P00065000 P Jan 19, 2018 65.0 0.00 0.30
PXD 180119P00070000 P Jan 19, 2018 70.0 0.00 0.30
PXD 180119P00075000 P Jan 19, 2018 75.0 0.00 0.30
PXD 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
PXD 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
PXD 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
PXD 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
PXD 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
PXD 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
PXD 180119P00110000 P Jan 19, 2018 110.0 0.00 0.15
PXD 180119P00115000 P Jan 19, 2018 115.0 0.00 0.25
PXD 180119P00120000 P Jan 19, 2018 120.0 0.05 0.20
PXD 180119P00125000 P Jan 19, 2018 125.0 0.10 0.15
PXD 180119P00130000 P Jan 19, 2018 130.0 0.05 0.25
PXD 180119P00135000 P Jan 19, 2018 135.0 0.25 0.40
PXD 180119P00140000 P Jan 19, 2018 140.0 0.45 0.70
PXD 180119P00145000 P Jan 19, 2018 145.0 1.00 1.35
PXD 180119P00150000 P Jan 19, 2018 150.0 2.10 2.35
PXD 180119P00155000 P Jan 19, 2018 155.0 3.90 4.30
PXD 180119P00160000 P Jan 19, 2018 160.0 6.50 7.00
PXD 180119P00165000 P Jan 19, 2018 165.0 10.00 10.70
PXD 180119P00170000 P Jan 19, 2018 170.0 13.80 15.00
PXD 180119P00175000 P Jan 19, 2018 175.0 18.10 21.60
PXD 180119P00180000 P Jan 19, 2018 180.0 23.30 25.80
PXD 180119P00185000 P Jan 19, 2018 185.0 28.30 30.70
PXD 180119P00190000 P Jan 19, 2018 190.0 33.40 35.20
PXD 180119P00195000 P Jan 19, 2018 195.0 38.30 40.70
PXD 180119P00200000 P Jan 19, 2018 200.0 43.30 46.60
PXD 180119P00205000 P Jan 19, 2018 205.0 48.30 51.60
PXD 180119P00210000 P Jan 19, 2018 210.0 53.30 56.60
PXD 180119P00215000 P Jan 19, 2018 215.0 58.30 61.60
PXD 180119P00220000 P Jan 19, 2018 220.0 63.30 66.60
PXD 180119P00225000 P Jan 19, 2018 225.0 68.30 71.60
PXD 180119P00230000 P Jan 19, 2018 230.0 73.30 76.60
PXD 180119P00240000 P Jan 19, 2018 240.0 83.30 86.60
PXD 180119P00250000 P Jan 19, 2018 250.0 93.30 96.60
PXD 180119P00260000 P Jan 19, 2018 260.0 103.30 106.60
PXD 180119P00270000 P Jan 19, 2018 270.0 113.40 116.60
PXD 180119P00280000 P Jan 19, 2018 280.0 123.30 125.00
PXD 180126C00115000 C Jan 26, 2018 115.0 39.10 43.20
PXD 180126C00120000 C Jan 26, 2018 120.0 34.00 38.50
PXD 180126C00125000 C Jan 26, 2018 125.0 29.10 33.60
PXD 180126C00130000 C Jan 26, 2018 130.0 24.20 28.60
PXD 180126C00135000 C Jan 26, 2018 135.0 20.00 23.60
PXD 180126C00136000 C Jan 26, 2018 136.0 20.00 22.80
PXD 180126C00137000 C Jan 26, 2018 137.0 18.60 21.90
PXD 180126C00138000 C Jan 26, 2018 138.0 18.00 20.90
PXD 180126C00139000 C Jan 26, 2018 139.0 17.30 19.30
PXD 180126C00140000 C Jan 26, 2018 140.0 16.50 18.90
PXD 180126C00141000 C Jan 26, 2018 141.0 15.50 17.20
PXD 180126C00142000 C Jan 26, 2018 142.0 14.80 16.20
PXD 180126C00143000 C Jan 26, 2018 143.0 13.60 15.50
PXD 180126C00144000 C Jan 26, 2018 144.0 13.10 14.70
PXD 180126C00145000 C Jan 26, 2018 145.0 12.20 13.60
PXD 180126C00146000 C Jan 26, 2018 146.0 11.40 12.30
PXD 180126C00147000 C Jan 26, 2018 147.0 10.10 11.50
PXD 180126C00148000 C Jan 26, 2018 148.0 9.90 10.70
PXD 180126C00149000 C Jan 26, 2018 149.0 9.30 10.10
PXD 180126C00150000 C Jan 26, 2018 150.0 8.50 9.30
PXD 180126C00152500 C Jan 26, 2018 152.5 6.80 7.70
PXD 180126C00155000 C Jan 26, 2018 155.0 5.40 6.20
PXD 180126C00157500 C Jan 26, 2018 157.5 4.10 4.90
PXD 180126C00160000 C Jan 26, 2018 160.0 3.20 3.80
PXD 180126C00162500 C Jan 26, 2018 162.5 2.30 2.90
PXD 180126C00165000 C Jan 26, 2018 165.0 1.55 2.15
PXD 180126C00167500 C Jan 26, 2018 167.5 1.25 1.55
PXD 180126C00170000 C Jan 26, 2018 170.0 0.90 1.10
PXD 180126C00172500 C Jan 26, 2018 172.5 0.60 0.80
PXD 180126C00175000 C Jan 26, 2018 175.0 0.40 0.65
PXD 180126C00177500 C Jan 26, 2018 177.5 0.25 0.65
PXD 180126C00180000 C Jan 26, 2018 180.0 0.20 0.65
PXD 180126C00182500 C Jan 26, 2018 182.5 0.10 0.55
PXD 180126C00185000 C Jan 26, 2018 185.0 0.00 0.70
PXD 180126C00187500 C Jan 26, 2018 187.5 0.00 0.70
PXD 180126C00190000 C Jan 26, 2018 190.0 0.00 0.70
PXD 180126C00192500 C Jan 26, 2018 192.5 0.00 0.50
PXD 180126P00115000 P Jan 26, 2018 115.0 0.00 0.60
PXD 180126P00120000 P Jan 26, 2018 120.0 0.00 0.60
PXD 180126P00125000 P Jan 26, 2018 125.0 0.10 0.80
PXD 180126P00130000 P Jan 26, 2018 130.0 0.15 0.65
PXD 180126P00135000 P Jan 26, 2018 135.0 0.40 0.65
PXD 180126P00136000 P Jan 26, 2018 136.0 0.45 0.80
PXD 180126P00137000 P Jan 26, 2018 137.0 0.50 0.90
PXD 180126P00138000 P Jan 26, 2018 138.0 0.55 0.95
PXD 180126P00139000 P Jan 26, 2018 139.0 0.65 0.90
PXD 180126P00140000 P Jan 26, 2018 140.0 0.70 1.00
PXD 180126P00141000 P Jan 26, 2018 141.0 0.75 1.05
PXD 180126P00142000 P Jan 26, 2018 142.0 0.90 1.30
PXD 180126P00143000 P Jan 26, 2018 143.0 1.00 1.30
PXD 180126P00144000 P Jan 26, 2018 144.0 1.05 1.50
PXD 180126P00145000 P Jan 26, 2018 145.0 1.30 1.70
PXD 180126P00146000 P Jan 26, 2018 146.0 1.45 2.05
PXD 180126P00147000 P Jan 26, 2018 147.0 1.70 2.20
PXD 180126P00148000 P Jan 26, 2018 148.0 1.90 2.35
PXD 180126P00149000 P Jan 26, 2018 149.0 2.15 2.60
PXD 180126P00150000 P Jan 26, 2018 150.0 2.40 3.00
PXD 180126P00152500 P Jan 26, 2018 152.5 3.20 3.90
PXD 180126P00155000 P Jan 26, 2018 155.0 4.20 4.70
PXD 180126P00157500 P Jan 26, 2018 157.5 5.50 6.00
PXD 180126P00160000 P Jan 26, 2018 160.0 6.90 7.50
PXD 180126P00162500 P Jan 26, 2018 162.5 8.60 9.30
PXD 180126P00165000 P Jan 26, 2018 165.0 10.50 11.10
PXD 180126P00167500 P Jan 26, 2018 167.5 12.40 13.00
PXD 180126P00170000 P Jan 26, 2018 170.0 14.20 15.40
PXD 180126P00172500 P Jan 26, 2018 172.5 15.90 17.70
PXD 180126P00175000 P Jan 26, 2018 175.0 17.60 21.00
PXD 180126P00177500 P Jan 26, 2018 177.5 20.40 23.60
PXD 180126P00180000 P Jan 26, 2018 180.0 21.90 26.30
PXD 180126P00182500 P Jan 26, 2018 182.5 24.40 28.60
PXD 180126P00185000 P Jan 26, 2018 185.0 26.90 31.00
PXD 180126P00187500 P Jan 26, 2018 187.5 29.40 33.70
PXD 180126P00190000 P Jan 26, 2018 190.0 31.90 36.30
PXD 180126P00192500 P Jan 26, 2018 192.5 34.40 38.70
PXD 180316C00070000 C Mar 16, 2018 70.0 84.10 88.60
PXD 180316C00075000 C Mar 16, 2018 75.0 79.00 83.50
PXD 180316C00080000 C Mar 16, 2018 80.0 74.00 78.50
PXD 180316C00085000 C Mar 16, 2018 85.0 69.00 73.70
PXD 180316C00090000 C Mar 16, 2018 90.0 64.00 68.60
PXD 180316C00095000 C Mar 16, 2018 95.0 59.10 63.90
PXD 180316C00100000 C Mar 16, 2018 100.0 54.20 58.80
PXD 180316C00105000 C Mar 16, 2018 105.0 49.40 54.00
PXD 180316C00110000 C Mar 16, 2018 110.0 44.50 49.10
PXD 180316C00115000 C Mar 16, 2018 115.0 39.70 44.30
PXD 180316C00120000 C Mar 16, 2018 120.0 35.00 39.50
PXD 180316C00125000 C Mar 16, 2018 125.0 30.30 35.00
PXD 180316C00130000 C Mar 16, 2018 130.0 27.30 30.00
PXD 180316C00135000 C Mar 16, 2018 135.0 22.90 24.80
PXD 180316C00140000 C Mar 16, 2018 140.0 19.00 20.90
PXD 180316C00145000 C Mar 16, 2018 145.0 15.60 16.90
PXD 180316C00150000 C Mar 16, 2018 150.0 12.20 13.00
PXD 180316C00155000 C Mar 16, 2018 155.0 9.40 10.10
PXD 180316C00160000 C Mar 16, 2018 160.0 6.90 7.30
PXD 180316C00165000 C Mar 16, 2018 165.0 5.00 5.50
PXD 180316C00170000 C Mar 16, 2018 170.0 3.50 4.00
PXD 180316C00175000 C Mar 16, 2018 175.0 2.45 2.75
PXD 180316C00180000 C Mar 16, 2018 180.0 1.60 1.85
PXD 180316C00185000 C Mar 16, 2018 185.0 1.10 1.25
PXD 180316C00190000 C Mar 16, 2018 190.0 0.70 0.90
PXD 180316C00195000 C Mar 16, 2018 195.0 0.40 0.65
PXD 180316C00200000 C Mar 16, 2018 200.0 0.25 0.45
PXD 180316C00205000 C Mar 16, 2018 205.0 0.15 0.30
PXD 180316C00210000 C Mar 16, 2018 210.0 0.00 0.25
PXD 180316C00215000 C Mar 16, 2018 215.0 0.00 0.20
PXD 180316C00220000 C Mar 16, 2018 220.0 0.00 0.15
PXD 180316C00225000 C Mar 16, 2018 225.0 0.00 0.10
PXD 180316C00230000 C Mar 16, 2018 230.0 0.00 0.10
PXD 180316C00235000 C Mar 16, 2018 235.0 0.00 0.10
PXD 180316C00240000 C Mar 16, 2018 240.0 0.00 0.10
PXD 180316C00245000 C Mar 16, 2018 245.0 0.00 0.10
PXD 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
PXD 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
PXD 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
PXD 180316P00085000 P Mar 16, 2018 85.0 0.00 0.15
PXD 180316P00090000 P Mar 16, 2018 90.0 0.00 0.15
PXD 180316P00095000 P Mar 16, 2018 95.0 0.00 0.20
PXD 180316P00100000 P Mar 16, 2018 100.0 0.00 0.20
PXD 180316P00105000 P Mar 16, 2018 105.0 0.05 0.30
PXD 180316P00110000 P Mar 16, 2018 110.0 0.15 0.40
PXD 180316P00115000 P Mar 16, 2018 115.0 0.35 0.55
PXD 180316P00120000 P Mar 16, 2018 120.0 0.60 0.80
PXD 180316P00125000 P Mar 16, 2018 125.0 0.90 1.15
PXD 180316P00130000 P Mar 16, 2018 130.0 1.35 1.60
PXD 180316P00135000 P Mar 16, 2018 135.0 1.90 2.25
PXD 180316P00140000 P Mar 16, 2018 140.0 2.80 3.20
PXD 180316P00145000 P Mar 16, 2018 145.0 4.10 4.50
PXD 180316P00150000 P Mar 16, 2018 150.0 5.70 6.10
PXD 180316P00155000 P Mar 16, 2018 155.0 7.70 8.20
PXD 180316P00160000 P Mar 16, 2018 160.0 10.20 10.80
PXD 180316P00165000 P Mar 16, 2018 165.0 13.10 14.20
PXD 180316P00170000 P Mar 16, 2018 170.0 16.60 17.80
PXD 180316P00175000 P Mar 16, 2018 175.0 20.30 22.10
PXD 180316P00180000 P Mar 16, 2018 180.0 23.80 25.80
PXD 180316P00185000 P Mar 16, 2018 185.0 29.10 30.10
PXD 180316P00190000 P Mar 16, 2018 190.0 32.00 36.70
PXD 180316P00195000 P Mar 16, 2018 195.0 37.00 41.50
PXD 180316P00200000 P Mar 16, 2018 200.0 41.80 46.50
PXD 180316P00205000 P Mar 16, 2018 205.0 46.80 51.50
PXD 180316P00210000 P Mar 16, 2018 210.0 51.80 56.50
PXD 180316P00215000 P Mar 16, 2018 215.0 56.80 61.50
PXD 180316P00220000 P Mar 16, 2018 220.0 61.80 66.50
PXD 180316P00225000 P Mar 16, 2018 225.0 66.80 71.50
PXD 180316P00230000 P Mar 16, 2018 230.0 71.80 76.50
PXD 180316P00235000 P Mar 16, 2018 235.0 76.80 81.50
PXD 180316P00240000 P Mar 16, 2018 240.0 81.80 86.50
PXD 180316P00245000 P Mar 16, 2018 245.0 86.70 91.30
PXD 180615C00075000 C Jun 15, 2018 75.0 79.50 84.00
PXD 180615C00080000 C Jun 15, 2018 80.0 74.50 79.20
PXD 180615C00085000 C Jun 15, 2018 85.0 69.70 74.30
PXD 180615C00090000 C Jun 15, 2018 90.0 64.80 69.50
PXD 180615C00095000 C Jun 15, 2018 95.0 60.10 64.80
PXD 180615C00100000 C Jun 15, 2018 100.0 55.50 60.00
PXD 180615C00105000 C Jun 15, 2018 105.0 50.80 55.40
PXD 180615C00110000 C Jun 15, 2018 110.0 46.10 50.70
PXD 180615C00115000 C Jun 15, 2018 115.0 41.50 46.20
PXD 180615C00120000 C Jun 15, 2018 120.0 38.50 41.00
PXD 180615C00125000 C Jun 15, 2018 125.0 33.90 36.50
PXD 180615C00130000 C Jun 15, 2018 130.0 29.60 32.20
PXD 180615C00135000 C Jun 15, 2018 135.0 25.70 28.80
PXD 180615C00140000 C Jun 15, 2018 140.0 21.50 24.50
PXD 180615C00145000 C Jun 15, 2018 145.0 19.40 21.30
PXD 180615C00150000 C Jun 15, 2018 150.0 16.60 17.70
PXD 180615C00155000 C Jun 15, 2018 155.0 13.90 14.90
PXD 180615C00160000 C Jun 15, 2018 160.0 11.30 12.40
PXD 180615C00165000 C Jun 15, 2018 165.0 9.40 10.20
PXD 180615C00170000 C Jun 15, 2018 170.0 7.60 8.30
PXD 180615C00175000 C Jun 15, 2018 175.0 5.90 6.70
PXD 180615C00180000 C Jun 15, 2018 180.0 4.70 5.40
PXD 180615C00185000 C Jun 15, 2018 185.0 3.60 4.10
PXD 180615C00190000 C Jun 15, 2018 190.0 2.80 3.30
PXD 180615C00195000 C Jun 15, 2018 195.0 2.10 2.50
PXD 180615C00200000 C Jun 15, 2018 200.0 1.55 1.95
PXD 180615C00205000 C Jun 15, 2018 205.0 1.20 1.60
PXD 180615C00210000 C Jun 15, 2018 210.0 0.90 1.20
PXD 180615C00215000 C Jun 15, 2018 215.0 0.65 0.95
PXD 180615C00220000 C Jun 15, 2018 220.0 0.50 0.75
PXD 180615C00230000 C Jun 15, 2018 230.0 0.25 0.50
PXD 180615P00075000 P Jun 15, 2018 75.0 0.00 0.45
PXD 180615P00080000 P Jun 15, 2018 80.0 0.10 0.30
PXD 180615P00085000 P Jun 15, 2018 85.0 0.20 0.35
PXD 180615P00090000 P Jun 15, 2018 90.0 0.30 0.50
PXD 180615P00095000 P Jun 15, 2018 95.0 0.40 0.65
PXD 180615P00100000 P Jun 15, 2018 100.0 0.60 0.85
PXD 180615P00105000 P Jun 15, 2018 105.0 0.85 1.10
PXD 180615P00110000 P Jun 15, 2018 110.0 1.15 1.40
PXD 180615P00115000 P Jun 15, 2018 115.0 1.50 2.00
PXD 180615P00120000 P Jun 15, 2018 120.0 2.05 2.50
PXD 180615P00125000 P Jun 15, 2018 125.0 2.65 3.10
PXD 180615P00130000 P Jun 15, 2018 130.0 3.50 4.00
PXD 180615P00135000 P Jun 15, 2018 135.0 4.60 5.20
PXD 180615P00140000 P Jun 15, 2018 140.0 5.90 6.50
PXD 180615P00145000 P Jun 15, 2018 145.0 7.50 8.10
PXD 180615P00150000 P Jun 15, 2018 150.0 9.20 10.20
PXD 180615P00155000 P Jun 15, 2018 155.0 11.50 12.20
PXD 180615P00160000 P Jun 15, 2018 160.0 13.90 14.80
PXD 180615P00165000 P Jun 15, 2018 165.0 16.70 18.00
PXD 180615P00170000 P Jun 15, 2018 170.0 19.70 20.80
PXD 180615P00175000 P Jun 15, 2018 175.0 23.30 24.40
PXD 180615P00180000 P Jun 15, 2018 180.0 25.40 29.10
PXD 180615P00185000 P Jun 15, 2018 185.0 29.30 32.70
PXD 180615P00190000 P Jun 15, 2018 190.0 33.90 36.60
PXD 180615P00195000 P Jun 15, 2018 195.0 38.60 41.70
PXD 180615P00200000 P Jun 15, 2018 200.0 43.20 45.20
PXD 180615P00205000 P Jun 15, 2018 205.0 47.20 51.80
PXD 180615P00210000 P Jun 15, 2018 210.0 52.00 56.50
PXD 180615P00215000 P Jun 15, 2018 215.0 56.80 61.50
PXD 180615P00220000 P Jun 15, 2018 220.0 62.00 66.60
PXD 180615P00230000 P Jun 15, 2018 230.0 71.70 75.20
PXD 190118C00065000 C Jan 18, 2019 65.0 91.10 96.00
PXD 190118C00070000 C Jan 18, 2019 70.0 86.20 91.00
PXD 190118C00075000 C Jan 18, 2019 75.0 81.70 86.50
PXD 190118C00080000 C Jan 18, 2019 80.0 77.20 82.00
PXD 190118C00085000 C Jan 18, 2019 85.0 72.60 77.50
PXD 190118C00090000 C Jan 18, 2019 90.0 68.20 73.00
PXD 190118C00095000 C Jan 18, 2019 95.0 63.70 68.50
PXD 190118C00100000 C Jan 18, 2019 100.0 59.20 64.00
PXD 190118C00105000 C Jan 18, 2019 105.0 56.20 59.70
PXD 190118C00110000 C Jan 18, 2019 110.0 52.50 55.20
PXD 190118C00115000 C Jan 18, 2019 115.0 48.00 51.00
PXD 190118C00120000 C Jan 18, 2019 120.0 44.20 47.00
PXD 190118C00125000 C Jan 18, 2019 125.0 40.60 44.50
PXD 190118C00130000 C Jan 18, 2019 130.0 36.40 40.00
PXD 190118C00135000 C Jan 18, 2019 135.0 34.60 36.70
PXD 190118C00140000 C Jan 18, 2019 140.0 31.40 34.50
PXD 190118C00145000 C Jan 18, 2019 145.0 27.90 29.80
PXD 190118C00150000 C Jan 18, 2019 150.0 25.60 26.80
PXD 190118C00155000 C Jan 18, 2019 155.0 22.80 24.10
PXD 190118C00160000 C Jan 18, 2019 160.0 20.50 21.40
PXD 190118C00165000 C Jan 18, 2019 165.0 18.30 19.50
PXD 190118C00170000 C Jan 18, 2019 170.0 16.30 17.60
PXD 190118C00175000 C Jan 18, 2019 175.0 14.40 16.20
PXD 190118C00180000 C Jan 18, 2019 180.0 12.70 13.80
PXD 190118C00185000 C Jan 18, 2019 185.0 10.80 12.30
PXD 190118C00190000 C Jan 18, 2019 190.0 9.70 10.80
PXD 190118C00195000 C Jan 18, 2019 195.0 8.00 9.70
PXD 190118C00200000 C Jan 18, 2019 200.0 7.40 8.70
PXD 190118C00210000 C Jan 18, 2019 210.0 5.60 6.50
PXD 190118C00220000 C Jan 18, 2019 220.0 4.00 4.90
PXD 190118C00230000 C Jan 18, 2019 230.0 2.90 4.00
PXD 190118C00240000 C Jan 18, 2019 240.0 2.25 2.85
PXD 190118C00250000 C Jan 18, 2019 250.0 1.45 2.45
PXD 190118C00260000 C Jan 18, 2019 260.0 1.00 1.80
PXD 190118C00270000 C Jan 18, 2019 270.0 0.70 1.40
PXD 190118C00280000 C Jan 18, 2019 280.0 0.60 1.05
PXD 190118P00065000 P Jan 18, 2019 65.0 0.50 0.80
PXD 190118P00070000 P Jan 18, 2019 70.0 0.70 1.20
PXD 190118P00075000 P Jan 18, 2019 75.0 0.90 1.55
PXD 190118P00080000 P Jan 18, 2019 80.0 1.10 1.45
PXD 190118P00085000 P Jan 18, 2019 85.0 1.45 1.80
PXD 190118P00090000 P Jan 18, 2019 90.0 1.85 2.20
PXD 190118P00095000 P Jan 18, 2019 95.0 2.35 2.70
PXD 190118P00100000 P Jan 18, 2019 100.0 2.90 3.30
PXD 190118P00105000 P Jan 18, 2019 105.0 3.30 4.00
PXD 190118P00110000 P Jan 18, 2019 110.0 4.30 4.90
PXD 190118P00115000 P Jan 18, 2019 115.0 5.20 6.00
PXD 190118P00120000 P Jan 18, 2019 120.0 6.30 7.10
PXD 190118P00125000 P Jan 18, 2019 125.0 7.50 8.10
PXD 190118P00130000 P Jan 18, 2019 130.0 8.90 9.60
PXD 190118P00135000 P Jan 18, 2019 135.0 10.40 11.10
PXD 190118P00140000 P Jan 18, 2019 140.0 12.10 13.00
PXD 190118P00145000 P Jan 18, 2019 145.0 14.10 15.00
PXD 190118P00150000 P Jan 18, 2019 150.0 16.10 17.40
PXD 190118P00155000 P Jan 18, 2019 155.0 18.50 19.50
PXD 190118P00160000 P Jan 18, 2019 160.0 20.90 21.90
PXD 190118P00165000 P Jan 18, 2019 165.0 23.60 24.90
PXD 190118P00170000 P Jan 18, 2019 170.0 26.70 27.60
PXD 190118P00175000 P Jan 18, 2019 175.0 29.70 31.10
PXD 190118P00180000 P Jan 18, 2019 180.0 32.80 33.90
PXD 190118P00185000 P Jan 18, 2019 185.0 35.80 37.50
PXD 190118P00190000 P Jan 18, 2019 190.0 39.60 41.10
PXD 190118P00195000 P Jan 18, 2019 195.0 43.50 46.50
PXD 190118P00200000 P Jan 18, 2019 200.0 46.40 50.30
PXD 190118P00210000 P Jan 18, 2019 210.0 54.60 58.30
PXD 190118P00220000 P Jan 18, 2019 220.0 64.10 67.00
PXD 190118P00230000 P Jan 18, 2019 230.0 72.10 77.00
PXD 190118P00240000 P Jan 18, 2019 240.0 81.60 86.50
PXD 190118P00250000 P Jan 18, 2019 250.0 91.50 96.50
PXD 190118P00260000 P Jan 18, 2019 260.0 101.50 106.50
PXD 190118P00270000 P Jan 18, 2019 270.0 111.50 116.50
PXD 190118P00280000 P Jan 18, 2019 280.0 121.50 126.50
PXD 200117C00080000 C Jan 17, 2020 80.0 81.00 86.00
PXD 200117C00085000 C Jan 17, 2020 85.0 77.00 82.00
PXD 200117C00090000 C Jan 17, 2020 90.0 73.00 78.00
PXD 200117C00095000 C Jan 17, 2020 95.0 70.50 74.50
PXD 200117C00100000 C Jan 17, 2020 100.0 66.50 70.50
PXD 200117C00105000 C Jan 17, 2020 105.0 63.00 67.00
PXD 200117C00110000 C Jan 17, 2020 110.0 58.60 63.00
PXD 200117C00115000 C Jan 17, 2020 115.0 55.10 59.50
PXD 200117C00120000 C Jan 17, 2020 120.0 52.50 56.50
PXD 200117C00125000 C Jan 17, 2020 125.0 49.20 53.50
PXD 200117C00130000 C Jan 17, 2020 130.0 46.10 50.40
PXD 200117C00135000 C Jan 17, 2020 135.0 42.70 47.00
PXD 200117C00140000 C Jan 17, 2020 140.0 40.20 44.50
PXD 200117C00145000 C Jan 17, 2020 145.0 37.60 42.00
PXD 200117C00150000 C Jan 17, 2020 150.0 35.30 39.00
PXD 200117C00155000 C Jan 17, 2020 155.0 32.90 36.20
PXD 200117C00160000 C Jan 17, 2020 160.0 30.00 33.70
PXD 200117C00165000 C Jan 17, 2020 165.0 28.40 31.40
PXD 200117C00170000 C Jan 17, 2020 170.0 26.30 29.90
PXD 200117C00175000 C Jan 17, 2020 175.0 23.90 28.00
PXD 200117C00180000 C Jan 17, 2020 180.0 22.60 26.20
PXD 200117C00185000 C Jan 17, 2020 185.0 20.80 23.80
PXD 200117C00190000 C Jan 17, 2020 190.0 18.50 23.00
PXD 200117C00195000 C Jan 17, 2020 195.0 18.10 20.50
PXD 200117C00200000 C Jan 17, 2020 200.0 16.70 19.90
PXD 200117C00205000 C Jan 17, 2020 205.0 15.50 18.30
PXD 200117C00210000 C Jan 17, 2020 210.0 14.20 17.40
PXD 200117C00220000 C Jan 17, 2020 220.0 12.10 14.00
PXD 200117C00230000 C Jan 17, 2020 230.0 10.10 11.80
PXD 200117P00080000 P Jan 17, 2020 80.0 2.60 4.10
PXD 200117P00085000 P Jan 17, 2020 85.0 3.40 5.60
PXD 200117P00090000 P Jan 17, 2020 90.0 4.60 5.80
PXD 200117P00095000 P Jan 17, 2020 95.0 5.50 7.90
PXD 200117P00100000 P Jan 17, 2020 100.0 6.50 7.80
PXD 200117P00105000 P Jan 17, 2020 105.0 7.60 9.20
PXD 200117P00110000 P Jan 17, 2020 110.0 8.70 10.60
PXD 200117P00115000 P Jan 17, 2020 115.0 10.00 12.50
PXD 200117P00120000 P Jan 17, 2020 120.0 11.60 13.50
PXD 200117P00125000 P Jan 17, 2020 125.0 13.10 16.50
PXD 200117P00130000 P Jan 17, 2020 130.0 14.90 17.30
PXD 200117P00135000 P Jan 17, 2020 135.0 16.40 19.00
PXD 200117P00140000 P Jan 17, 2020 140.0 18.60 21.40
PXD 200117P00145000 P Jan 17, 2020 145.0 20.20 22.80
PXD 200117P00150000 P Jan 17, 2020 150.0 23.00 25.50
PXD 200117P00155000 P Jan 17, 2020 155.0 25.10 27.60
PXD 200117P00160000 P Jan 17, 2020 160.0 26.80 31.00
PXD 200117P00165000 P Jan 17, 2020 165.0 30.40 33.20
PXD 200117P00170000 P Jan 17, 2020 170.0 33.20 36.00
PXD 200117P00175000 P Jan 17, 2020 175.0 35.40 38.90
PXD 200117P00180000 P Jan 17, 2020 180.0 39.10 42.30
PXD 200117P00185000 P Jan 17, 2020 185.0 42.50 45.60
PXD 200117P00190000 P Jan 17, 2020 190.0 45.60 48.80
PXD 200117P00195000 P Jan 17, 2020 195.0 48.60 52.40
PXD 200117P00200000 P Jan 17, 2020 200.0 52.50 55.80
PXD 200117P00205000 P Jan 17, 2020 205.0 56.50 59.20
PXD 200117P00210000 P Jan 17, 2020 210.0 60.30 63.50
PXD 200117P00220000 P Jan 17, 2020 220.0 67.10 70.90
PXD 200117P00230000 P Jan 17, 2020 230.0 75.00 79.50
OPRA data is delayed 15 minutes.