Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150710C00075000 C 07/10/15 75.0 62.10 65.40
PXD 150710C00080000 C 07/10/15 80.0 57.10 60.40
PXD 150710C00085000 C 07/10/15 85.0 52.10 55.40
PXD 150710C00090000 C 07/10/15 90.0 47.10 50.40
PXD 150710C00095000 C 07/10/15 95.0 42.10 45.40
PXD 150710C00100000 C 07/10/15 100.0 37.10 40.40
PXD 150710C00105000 C 07/10/15 105.0 32.10 35.40
PXD 150710C00110000 C 07/10/15 110.0 27.10 30.40
PXD 150710C00115000 C 07/10/15 115.0 22.10 25.10
PXD 150710C00117000 C 07/10/15 117.0 20.10 22.70
PXD 150710C00118000 C 07/10/15 118.0 19.10 21.70
PXD 150710C00119000 C 07/10/15 119.0 18.10 20.70
PXD 150710C00120000 C 07/10/15 120.0 17.10 19.70
PXD 150710C00121000 C 07/10/15 121.0 16.10 18.80
PXD 150710C00122000 C 07/10/15 122.0 15.10 17.80
PXD 150710C00123000 C 07/10/15 123.0 14.10 16.80
PXD 150710C00124000 C 07/10/15 124.0 13.20 15.80
PXD 150710C00125000 C 07/10/15 125.0 12.20 14.80
PXD 150710C00126000 C 07/10/15 126.0 11.20 13.80
PXD 150710C00127000 C 07/10/15 127.0 10.80 12.80
PXD 150710C00128000 C 07/10/15 128.0 9.30 11.90
PXD 150710C00129000 C 07/10/15 129.0 8.30 10.90
PXD 150710C00130000 C 07/10/15 130.0 7.30 9.90
PXD 150710C00131000 C 07/10/15 131.0 7.30 9.00
PXD 150710C00132000 C 07/10/15 132.0 6.40 8.10
PXD 150710C00133000 C 07/10/15 133.0 5.60 7.20
PXD 150710C00134000 C 07/10/15 134.0 4.80 6.30
PXD 150710C00135000 C 07/10/15 135.0 4.10 4.60
PXD 150710C00136000 C 07/10/15 136.0 3.40 4.20
PXD 150710C00137000 C 07/10/15 137.0 2.80 3.30
PXD 150710C00138000 C 07/10/15 138.0 2.25 2.65
PXD 150710C00139000 C 07/10/15 139.0 1.75 2.10
PXD 150710C00140000 C 07/10/15 140.0 1.35 1.70
PXD 150710C00141000 C 07/10/15 141.0 1.00 1.30
PXD 150710C00142000 C 07/10/15 142.0 0.75 0.95
PXD 150710C00143000 C 07/10/15 143.0 0.55 0.75
PXD 150710C00144000 C 07/10/15 144.0 0.40 0.65
PXD 150710C00145000 C 07/10/15 145.0 0.30 0.35
PXD 150710C00146000 C 07/10/15 146.0 0.15 0.40
PXD 150710C00147000 C 07/10/15 147.0 0.00 0.45
PXD 150710C00148000 C 07/10/15 148.0 0.05 0.20
PXD 150710C00149000 C 07/10/15 149.0 0.00 0.40
PXD 150710C00150000 C 07/10/15 150.0 0.00 0.35
PXD 150710C00152500 C 07/10/15 152.5 0.00 0.30
PXD 150710C00155000 C 07/10/15 155.0 0.00 0.40
PXD 150710C00157500 C 07/10/15 157.5 0.00 0.35
PXD 150710C00160000 C 07/10/15 160.0 0.00 0.35
PXD 150710C00162500 C 07/10/15 162.5 0.00 0.50
PXD 150710C00165000 C 07/10/15 165.0 0.00 0.50
PXD 150710C00167500 C 07/10/15 167.5 0.00 0.35
PXD 150710C00170000 C 07/10/15 170.0 0.00 0.35
PXD 150710C00172500 C 07/10/15 172.5 0.00 0.35
PXD 150710C00175000 C 07/10/15 175.0 0.00 0.40
PXD 150710C00177500 C 07/10/15 177.5 0.00 0.35
PXD 150710C00180000 C 07/10/15 180.0 0.00 0.50
PXD 150710C00182500 C 07/10/15 182.5 0.00 0.50
PXD 150710C00185000 C 07/10/15 185.0 0.00 0.50
PXD 150710C00187500 C 07/10/15 187.5 0.00 0.50
PXD 150710C00190000 C 07/10/15 190.0 0.00 0.50
PXD 150710C00195000 C 07/10/15 195.0 0.00 0.50
PXD 150710C00200000 C 07/10/15 200.0 0.00 0.50
PXD 150710P00075000 P 07/10/15 75.0 0.00 0.35
PXD 150710P00080000 P 07/10/15 80.0 0.00 0.35
PXD 150710P00085000 P 07/10/15 85.0 0.00 0.35
PXD 150710P00090000 P 07/10/15 90.0 0.00 0.35
PXD 150710P00095000 P 07/10/15 95.0 0.00 0.35
PXD 150710P00100000 P 07/10/15 100.0 0.00 0.35
PXD 150710P00105000 P 07/10/15 105.0 0.00 0.35
PXD 150710P00110000 P 07/10/15 110.0 0.00 0.35
PXD 150710P00115000 P 07/10/15 115.0 0.00 0.05
PXD 150710P00117000 P 07/10/15 117.0 0.00 0.40
PXD 150710P00118000 P 07/10/15 118.0 0.00 0.40
PXD 150710P00119000 P 07/10/15 119.0 0.00 0.40
PXD 150710P00120000 P 07/10/15 120.0 0.00 0.10
PXD 150710P00121000 P 07/10/15 121.0 0.00 0.40
PXD 150710P00122000 P 07/10/15 122.0 0.00 0.45
PXD 150710P00123000 P 07/10/15 123.0 0.00 0.45
PXD 150710P00124000 P 07/10/15 124.0 0.00 0.50
PXD 150710P00125000 P 07/10/15 125.0 0.00 0.50
PXD 150710P00126000 P 07/10/15 126.0 0.05 0.50
PXD 150710P00127000 P 07/10/15 127.0 0.05 0.50
PXD 150710P00128000 P 07/10/15 128.0 0.10 0.55
PXD 150710P00129000 P 07/10/15 129.0 0.15 0.45
PXD 150710P00130000 P 07/10/15 130.0 0.25 0.40
PXD 150710P00131000 P 07/10/15 131.0 0.35 0.55
PXD 150710P00132000 P 07/10/15 132.0 0.35 1.05
PXD 150710P00133000 P 07/10/15 133.0 0.50 0.80
PXD 150710P00134000 P 07/10/15 134.0 0.75 1.05
PXD 150710P00135000 P 07/10/15 135.0 1.00 1.30
PXD 150710P00136000 P 07/10/15 136.0 1.25 1.50
PXD 150710P00137000 P 07/10/15 137.0 1.60 2.00
PXD 150710P00138000 P 07/10/15 138.0 2.05 2.40
PXD 150710P00139000 P 07/10/15 139.0 2.50 2.95
PXD 150710P00140000 P 07/10/15 140.0 3.10 3.60
PXD 150710P00141000 P 07/10/15 141.0 3.70 4.10
PXD 150710P00142000 P 07/10/15 142.0 4.30 5.00
PXD 150710P00143000 P 07/10/15 143.0 5.00 5.70
PXD 150710P00144000 P 07/10/15 144.0 5.90 6.70
PXD 150710P00145000 P 07/10/15 145.0 6.80 7.20
PXD 150710P00146000 P 07/10/15 146.0 6.60 8.20
PXD 150710P00147000 P 07/10/15 147.0 7.50 9.30
PXD 150710P00148000 P 07/10/15 148.0 8.40 10.30
PXD 150710P00149000 P 07/10/15 149.0 9.40 11.20
PXD 150710P00150000 P 07/10/15 150.0 10.30 12.20
PXD 150710P00152500 P 07/10/15 152.5 12.80 14.70
PXD 150710P00155000 P 07/10/15 155.0 15.30 17.20
PXD 150710P00157500 P 07/10/15 157.5 17.40 19.80
PXD 150710P00160000 P 07/10/15 160.0 19.50 23.00
PXD 150710P00162500 P 07/10/15 162.5 22.10 25.40
PXD 150710P00165000 P 07/10/15 165.0 24.60 28.00
PXD 150710P00167500 P 07/10/15 167.5 27.10 30.40
PXD 150710P00170000 P 07/10/15 170.0 29.60 33.00
PXD 150710P00172500 P 07/10/15 172.5 32.10 35.40
PXD 150710P00175000 P 07/10/15 175.0 34.60 38.00
PXD 150710P00177500 P 07/10/15 177.5 37.10 40.40
PXD 150710P00180000 P 07/10/15 180.0 39.60 43.00
PXD 150710P00182500 P 07/10/15 182.5 42.10 45.40
PXD 150710P00185000 P 07/10/15 185.0 44.60 48.00
PXD 150710P00187500 P 07/10/15 187.5 47.10 50.40
PXD 150710P00190000 P 07/10/15 190.0 49.60 53.00
PXD 150710P00195000 P 07/10/15 195.0 54.50 58.00
PXD 150710P00200000 P 07/10/15 200.0 59.60 63.00
PXD 150717C00080000 C 07/17/15 80.0 57.40 59.70
PXD 150717C00085000 C 07/17/15 85.0 52.40 54.90
PXD 150717C00090000 C 07/17/15 90.0 47.10 50.20
PXD 150717C00095000 C 07/17/15 95.0 42.20 45.00
PXD 150717C00100000 C 07/17/15 100.0 37.10 39.70
PXD 150717C00105000 C 07/17/15 105.0 32.10 34.90
PXD 150717C00110000 C 07/17/15 110.0 27.10 29.70
PXD 150717C00115000 C 07/17/15 115.0 22.50 25.20
PXD 150717C00120000 C 07/17/15 120.0 17.20 19.90
PXD 150717C00125000 C 07/17/15 125.0 12.40 15.00
PXD 150717C00126000 C 07/17/15 126.0 11.40 14.00
PXD 150717C00127000 C 07/17/15 127.0 10.50 13.10
PXD 150717C00128000 C 07/17/15 128.0 9.60 12.20
PXD 150717C00129000 C 07/17/15 129.0 8.70 11.30
PXD 150717C00130000 C 07/17/15 130.0 7.80 10.40
PXD 150717C00131000 C 07/17/15 131.0 7.90 9.50
PXD 150717C00132000 C 07/17/15 132.0 7.00 8.70
PXD 150717C00133000 C 07/17/15 133.0 6.30 7.80
PXD 150717C00134000 C 07/17/15 134.0 5.60 6.30
PXD 150717C00135000 C 07/17/15 135.0 5.00 5.50
PXD 150717C00136000 C 07/17/15 136.0 4.30 4.80
PXD 150717C00137000 C 07/17/15 137.0 3.70 4.30
PXD 150717C00138000 C 07/17/15 138.0 3.20 3.60
PXD 150717C00139000 C 07/17/15 139.0 2.85 3.10
PXD 150717C00140000 C 07/17/15 140.0 2.25 2.60
PXD 150717C00141000 C 07/17/15 141.0 1.95 2.15
PXD 150717C00142000 C 07/17/15 142.0 1.60 1.80
PXD 150717C00143000 C 07/17/15 143.0 1.25 1.55
PXD 150717C00144000 C 07/17/15 144.0 1.00 1.25
PXD 150717C00145000 C 07/17/15 145.0 0.80 1.00
PXD 150717C00146000 C 07/17/15 146.0 0.55 1.00
PXD 150717C00147000 C 07/17/15 147.0 0.30 0.75
PXD 150717C00148000 C 07/17/15 148.0 0.30 0.55
PXD 150717C00149000 C 07/17/15 149.0 0.20 0.40
PXD 150717C00150000 C 07/17/15 150.0 0.15 0.35
PXD 150717C00152500 C 07/17/15 152.5 0.00 0.40
PXD 150717C00155000 C 07/17/15 155.0 0.00 0.20
PXD 150717C00157500 C 07/17/15 157.5 0.00 0.35
PXD 150717C00160000 C 07/17/15 160.0 0.00 0.30
PXD 150717C00162500 C 07/17/15 162.5 0.00 0.35
PXD 150717C00165000 C 07/17/15 165.0 0.00 0.30
PXD 150717C00167500 C 07/17/15 167.5 0.00 0.40
PXD 150717C00170000 C 07/17/15 170.0 0.00 0.35
PXD 150717C00172500 C 07/17/15 172.5 0.00 0.35
PXD 150717C00175000 C 07/17/15 175.0 0.00 0.35
PXD 150717C00177500 C 07/17/15 177.5 0.00 0.35
PXD 150717C00180000 C 07/17/15 180.0 0.00 0.35
PXD 150717C00182500 C 07/17/15 182.5 0.00 0.35
PXD 150717C00185000 C 07/17/15 185.0 0.00 0.35
PXD 150717C00187500 C 07/17/15 187.5 0.00 0.35
PXD 150717C00190000 C 07/17/15 190.0 0.00 0.35
PXD 150717C00195000 C 07/17/15 195.0 0.00 0.35
PXD 150717C00200000 C 07/17/15 200.0 0.00 0.35
PXD 150717C00205000 C 07/17/15 205.0 0.00 0.35
PXD 150717C00210000 C 07/17/15 210.0 0.00 0.35
PXD 150717C00215000 C 07/17/15 215.0 0.00 0.35
PXD 150717C00220000 C 07/17/15 220.0 0.00 0.35
PXD 150717C00225000 C 07/17/15 225.0 0.00 0.35
PXD 150717C00230000 C 07/17/15 230.0 0.00 0.35
PXD 150717P00080000 P 07/17/15 80.0 0.00 0.35
PXD 150717P00085000 P 07/17/15 85.0 0.00 0.35
PXD 150717P00090000 P 07/17/15 90.0 0.00 0.35
PXD 150717P00095000 P 07/17/15 95.0 0.00 0.35
PXD 150717P00100000 P 07/17/15 100.0 0.00 0.35
PXD 150717P00105000 P 07/17/15 105.0 0.00 0.35
PXD 150717P00110000 P 07/17/15 110.0 0.00 0.40
PXD 150717P00115000 P 07/17/15 115.0 0.00 0.40
PXD 150717P00120000 P 07/17/15 120.0 0.00 0.50
PXD 150717P00125000 P 07/17/15 125.0 0.25 0.40
PXD 150717P00126000 P 07/17/15 126.0 0.30 0.75
PXD 150717P00127000 P 07/17/15 127.0 0.35 0.85
PXD 150717P00128000 P 07/17/15 128.0 0.40 0.95
PXD 150717P00129000 P 07/17/15 129.0 0.55 1.05
PXD 150717P00130000 P 07/17/15 130.0 0.65 1.30
PXD 150717P00131000 P 07/17/15 131.0 0.75 1.40
PXD 150717P00132000 P 07/17/15 132.0 0.95 1.30
PXD 150717P00133000 P 07/17/15 133.0 1.10 1.80
PXD 150717P00134000 P 07/17/15 134.0 1.65 2.10
PXD 150717P00135000 P 07/17/15 135.0 1.95 2.15
PXD 150717P00136000 P 07/17/15 136.0 2.30 2.50
PXD 150717P00137000 P 07/17/15 137.0 2.70 3.10
PXD 150717P00138000 P 07/17/15 138.0 3.10 3.30
PXD 150717P00139000 P 07/17/15 139.0 3.40 3.80
PXD 150717P00140000 P 07/17/15 140.0 4.00 4.40
PXD 150717P00141000 P 07/17/15 141.0 4.40 5.00
PXD 150717P00142000 P 07/17/15 142.0 5.00 5.70
PXD 150717P00143000 P 07/17/15 143.0 5.80 6.50
PXD 150717P00144000 P 07/17/15 144.0 6.00 7.20
PXD 150717P00145000 P 07/17/15 145.0 6.80 8.00
PXD 150717P00146000 P 07/17/15 146.0 7.20 8.90
PXD 150717P00147000 P 07/17/15 147.0 8.00 9.90
PXD 150717P00148000 P 07/17/15 148.0 8.80 11.40
PXD 150717P00149000 P 07/17/15 149.0 9.70 12.30
PXD 150717P00150000 P 07/17/15 150.0 10.60 13.20
PXD 150717P00152500 P 07/17/15 152.5 12.90 15.60
PXD 150717P00155000 P 07/17/15 155.0 15.30 17.50
PXD 150717P00157500 P 07/17/15 157.5 17.60 20.50
PXD 150717P00160000 P 07/17/15 160.0 20.30 23.00
PXD 150717P00162500 P 07/17/15 162.5 22.10 25.50
PXD 150717P00165000 P 07/17/15 165.0 25.20 28.00
PXD 150717P00167500 P 07/17/15 167.5 27.60 30.40
PXD 150717P00170000 P 07/17/15 170.0 30.20 33.00
PXD 150717P00172500 P 07/17/15 172.5 32.50 35.40
PXD 150717P00175000 P 07/17/15 175.0 34.90 37.60
PXD 150717P00177500 P 07/17/15 177.5 37.30 40.40
PXD 150717P00180000 P 07/17/15 180.0 40.00 43.00
PXD 150717P00182500 P 07/17/15 182.5 42.50 45.40
PXD 150717P00185000 P 07/17/15 185.0 45.10 48.00
PXD 150717P00187500 P 07/17/15 187.5 47.30 50.40
PXD 150717P00190000 P 07/17/15 190.0 50.10 53.00
PXD 150717P00195000 P 07/17/15 195.0 55.20 57.60
PXD 150717P00200000 P 07/17/15 200.0 60.20 63.00
PXD 150717P00205000 P 07/17/15 205.0 65.20 68.00
PXD 150717P00210000 P 07/17/15 210.0 70.20 73.00
PXD 150717P00215000 P 07/17/15 215.0 75.10 77.60
PXD 150717P00220000 P 07/17/15 220.0 80.20 83.00
PXD 150717P00225000 P 07/17/15 225.0 85.10 88.00
PXD 150717P00230000 P 07/17/15 230.0 90.20 92.60
PXD 150724C00115000 C 07/24/15 115.0 22.30 24.90
PXD 150724C00120000 C 07/24/15 120.0 17.40 20.00
PXD 150724C00125000 C 07/24/15 125.0 12.70 15.80
PXD 150724C00128000 C 07/24/15 128.0 10.00 12.60
PXD 150724C00129000 C 07/24/15 129.0 9.10 11.70
PXD 150724C00130000 C 07/24/15 130.0 8.30 11.10
PXD 150724C00131000 C 07/24/15 131.0 7.40 10.00
PXD 150724C00132000 C 07/24/15 132.0 6.60 9.30
PXD 150724C00133000 C 07/24/15 133.0 5.90 8.50
PXD 150724C00134000 C 07/24/15 134.0 6.30 7.70
PXD 150724C00135000 C 07/24/15 135.0 5.60 6.30
PXD 150724C00136000 C 07/24/15 136.0 5.00 5.70
PXD 150724C00137000 C 07/24/15 137.0 4.40 5.10
PXD 150724C00138000 C 07/24/15 138.0 3.90 4.60
PXD 150724C00139000 C 07/24/15 139.0 3.40 4.10
PXD 150724C00140000 C 07/24/15 140.0 2.90 3.60
PXD 150724C00141000 C 07/24/15 141.0 1.95 3.20
PXD 150724C00142000 C 07/24/15 142.0 1.95 2.75
PXD 150724C00143000 C 07/24/15 143.0 1.25 2.40
PXD 150724C00144000 C 07/24/15 144.0 1.55 2.00
PXD 150724C00145000 C 07/24/15 145.0 1.30 1.70
PXD 150724C00146000 C 07/24/15 146.0 0.95 1.55
PXD 150724C00147000 C 07/24/15 147.0 0.85 1.30
PXD 150724C00148000 C 07/24/15 148.0 0.30 1.10
PXD 150724C00149000 C 07/24/15 149.0 0.00 0.95
PXD 150724C00150000 C 07/24/15 150.0 0.35 0.75
PXD 150724C00152500 C 07/24/15 152.5 0.00 0.50
PXD 150724C00155000 C 07/24/15 155.0 0.00 0.50
PXD 150724C00157500 C 07/24/15 157.5 0.00 0.50
PXD 150724C00160000 C 07/24/15 160.0 0.00 0.50
PXD 150724C00162500 C 07/24/15 162.5 0.00 0.50
PXD 150724C00165000 C 07/24/15 165.0 0.00 0.45
PXD 150724C00167500 C 07/24/15 167.5 0.00 0.50
PXD 150724C00170000 C 07/24/15 170.0 0.00 0.50
PXD 150724C00172500 C 07/24/15 172.5 0.00 0.50
PXD 150724C00175000 C 07/24/15 175.0 0.00 0.50
PXD 150724C00177500 C 07/24/15 177.5 0.00 0.50
PXD 150724C00180000 C 07/24/15 180.0 0.00 0.50
PXD 150724C00182500 C 07/24/15 182.5 0.00 0.50
PXD 150724C00185000 C 07/24/15 185.0 0.00 0.50
PXD 150724C00187500 C 07/24/15 187.5 0.00 0.50
PXD 150724C00190000 C 07/24/15 190.0 0.00 0.50
PXD 150724C00195000 C 07/24/15 195.0 0.00 0.50
PXD 150724C00200000 C 07/24/15 200.0 0.00 0.50
PXD 150724P00115000 P 07/24/15 115.0 0.00 0.50
PXD 150724P00120000 P 07/24/15 120.0 0.10 0.65
PXD 150724P00125000 P 07/24/15 125.0 0.40 1.00
PXD 150724P00128000 P 07/24/15 128.0 0.75 1.50
PXD 150724P00129000 P 07/24/15 129.0 0.85 1.65
PXD 150724P00130000 P 07/24/15 130.0 1.10 1.45
PXD 150724P00131000 P 07/24/15 131.0 1.25 1.65
PXD 150724P00132000 P 07/24/15 132.0 1.45 1.90
PXD 150724P00133000 P 07/24/15 133.0 1.70 2.20
PXD 150724P00134000 P 07/24/15 134.0 2.10 2.50
PXD 150724P00135000 P 07/24/15 135.0 2.25 2.85
PXD 150724P00136000 P 07/24/15 136.0 2.60 3.20
PXD 150724P00137000 P 07/24/15 137.0 2.90 3.60
PXD 150724P00138000 P 07/24/15 138.0 3.30 4.10
PXD 150724P00139000 P 07/24/15 139.0 3.70 4.60
PXD 150724P00140000 P 07/24/15 140.0 4.20 5.10
PXD 150724P00141000 P 07/24/15 141.0 4.60 5.70
PXD 150724P00142000 P 07/24/15 142.0 5.20 6.40
PXD 150724P00143000 P 07/24/15 143.0 5.80 7.00
PXD 150724P00144000 P 07/24/15 144.0 6.30 7.90
PXD 150724P00145000 P 07/24/15 145.0 6.90 8.50
PXD 150724P00146000 P 07/24/15 146.0 7.60 9.50
PXD 150724P00147000 P 07/24/15 147.0 8.50 11.00
PXD 150724P00148000 P 07/24/15 148.0 9.30 11.80
PXD 150724P00149000 P 07/24/15 149.0 10.10 12.70
PXD 150724P00150000 P 07/24/15 150.0 10.90 13.50
PXD 150724P00152500 P 07/24/15 152.5 12.80 15.70
PXD 150724P00155000 P 07/24/15 155.0 15.50 18.10
PXD 150724P00157500 P 07/24/15 157.5 17.80 20.50
PXD 150724P00160000 P 07/24/15 160.0 20.10 23.00
PXD 150724P00162500 P 07/24/15 162.5 22.10 25.50
PXD 150724P00165000 P 07/24/15 165.0 24.50 28.00
PXD 150724P00167500 P 07/24/15 167.5 27.10 30.40
PXD 150724P00170000 P 07/24/15 170.0 29.60 33.00
PXD 150724P00172500 P 07/24/15 172.5 32.20 35.40
PXD 150724P00175000 P 07/24/15 175.0 34.50 38.00
PXD 150724P00177500 P 07/24/15 177.5 37.10 40.40
PXD 150724P00180000 P 07/24/15 180.0 39.50 43.00
PXD 150724P00182500 P 07/24/15 182.5 42.30 45.40
PXD 150724P00185000 P 07/24/15 185.0 44.50 48.00
PXD 150724P00187500 P 07/24/15 187.5 47.10 50.40
PXD 150724P00190000 P 07/24/15 190.0 49.50 53.00
PXD 150724P00195000 P 07/24/15 195.0 54.50 58.00
PXD 150724P00200000 P 07/24/15 200.0 59.50 63.00
PXD 150731C00115000 C 07/31/15 115.0 22.40 25.00
PXD 150731C00120000 C 07/31/15 120.0 17.60 20.50
PXD 150731C00125000 C 07/31/15 125.0 13.00 15.60
PXD 150731C00128000 C 07/31/15 128.0 10.30 12.90
PXD 150731C00129000 C 07/31/15 129.0 9.50 12.10
PXD 150731C00130000 C 07/31/15 130.0 8.70 11.40
PXD 150731C00131000 C 07/31/15 131.0 7.90 10.40
PXD 150731C00132000 C 07/31/15 132.0 8.20 9.70
PXD 150731C00133000 C 07/31/15 133.0 7.50 8.90
PXD 150731C00134000 C 07/31/15 134.0 6.80 8.20
PXD 150731C00135000 C 07/31/15 135.0 6.10 7.00
PXD 150731C00136000 C 07/31/15 136.0 5.50 6.30
PXD 150731C00137000 C 07/31/15 137.0 5.00 5.80
PXD 150731C00138000 C 07/31/15 138.0 3.80 5.20
PXD 150731C00139000 C 07/31/15 139.0 3.90 4.70
PXD 150731C00140000 C 07/31/15 140.0 3.40 4.30
PXD 150731C00141000 C 07/31/15 141.0 3.10 3.70
PXD 150731C00142000 C 07/31/15 142.0 2.70 3.10
PXD 150731C00143000 C 07/31/15 143.0 2.30 2.90
PXD 150731C00144000 C 07/31/15 144.0 2.00 2.40
PXD 150731C00145000 C 07/31/15 145.0 1.70 2.20
PXD 150731C00146000 C 07/31/15 146.0 1.35 2.05
PXD 150731C00147000 C 07/31/15 147.0 1.20 1.80
PXD 150731C00148000 C 07/31/15 148.0 0.90 1.55
PXD 150731C00149000 C 07/31/15 149.0 0.85 1.25
PXD 150731C00150000 C 07/31/15 150.0 0.35 1.15
PXD 150731C00152500 C 07/31/15 152.5 0.15 0.70
PXD 150731C00155000 C 07/31/15 155.0 0.00 0.55
PXD 150731C00157500 C 07/31/15 157.5 0.00 0.55
PXD 150731C00160000 C 07/31/15 160.0 0.00 0.55
PXD 150731C00162500 C 07/31/15 162.5 0.00 0.50
PXD 150731C00165000 C 07/31/15 165.0 0.00 0.50
PXD 150731C00167500 C 07/31/15 167.5 0.00 0.50
PXD 150731C00170000 C 07/31/15 170.0 0.00 0.50
PXD 150731C00172500 C 07/31/15 172.5 0.00 0.50
PXD 150731C00175000 C 07/31/15 175.0 0.00 0.50
PXD 150731C00177500 C 07/31/15 177.5 0.00 0.50
PXD 150731C00180000 C 07/31/15 180.0 0.00 0.50
PXD 150731C00182500 C 07/31/15 182.5 0.00 0.50
PXD 150731C00185000 C 07/31/15 185.0 0.00 0.50
PXD 150731C00187500 C 07/31/15 187.5 0.00 0.50
PXD 150731C00190000 C 07/31/15 190.0 0.00 0.50
PXD 150731C00195000 C 07/31/15 195.0 0.00 0.50
PXD 150731C00200000 C 07/31/15 200.0 0.00 0.50
PXD 150731P00115000 P 07/31/15 115.0 0.00 0.55
PXD 150731P00120000 P 07/31/15 120.0 0.30 0.75
PXD 150731P00125000 P 07/31/15 125.0 0.70 1.20
PXD 150731P00128000 P 07/31/15 128.0 1.05 1.85
PXD 150731P00129000 P 07/31/15 129.0 1.25 2.00
PXD 150731P00130000 P 07/31/15 130.0 1.45 1.90
PXD 150731P00131000 P 07/31/15 131.0 1.65 2.15
PXD 150731P00132000 P 07/31/15 132.0 1.85 2.40
PXD 150731P00133000 P 07/31/15 133.0 2.15 2.70
PXD 150731P00134000 P 07/31/15 134.0 2.45 3.10
PXD 150731P00135000 P 07/31/15 135.0 2.70 3.40
PXD 150731P00136000 P 07/31/15 136.0 3.00 3.90
PXD 150731P00137000 P 07/31/15 137.0 3.30 4.20
PXD 150731P00138000 P 07/31/15 138.0 3.70 4.70
PXD 150731P00139000 P 07/31/15 139.0 4.10 5.20
PXD 150731P00140000 P 07/31/15 140.0 4.70 5.70
PXD 150731P00141000 P 07/31/15 141.0 5.40 6.30
PXD 150731P00142000 P 07/31/15 142.0 6.00 6.90
PXD 150731P00143000 P 07/31/15 143.0 6.70 7.50
PXD 150731P00144000 P 07/31/15 144.0 7.40 8.20
PXD 150731P00145000 P 07/31/15 145.0 7.50 10.00
PXD 150731P00146000 P 07/31/15 146.0 8.20 10.80
PXD 150731P00147000 P 07/31/15 147.0 8.90 11.40
PXD 150731P00148000 P 07/31/15 148.0 9.70 12.20
PXD 150731P00149000 P 07/31/15 149.0 10.50 13.00
PXD 150731P00150000 P 07/31/15 150.0 11.30 13.80
PXD 150731P00152500 P 07/31/15 152.5 13.00 16.00
PXD 150731P00155000 P 07/31/15 155.0 15.30 18.20
PXD 150731P00157500 P 07/31/15 157.5 17.70 20.60
PXD 150731P00160000 P 07/31/15 160.0 19.90 23.00
PXD 150731P00162500 P 07/31/15 162.5 22.20 25.50
PXD 150731P00165000 P 07/31/15 165.0 24.80 28.00
PXD 150731P00167500 P 07/31/15 167.5 27.10 30.50
PXD 150731P00170000 P 07/31/15 170.0 29.60 33.00
PXD 150731P00172500 P 07/31/15 172.5 32.10 35.40
PXD 150731P00175000 P 07/31/15 175.0 34.50 38.00
PXD 150731P00177500 P 07/31/15 177.5 37.10 40.40
PXD 150731P00180000 P 07/31/15 180.0 39.50 43.00
PXD 150731P00182500 P 07/31/15 182.5 42.10 45.40
PXD 150731P00185000 P 07/31/15 185.0 45.00 48.00
PXD 150731P00187500 P 07/31/15 187.5 47.10 50.40
PXD 150731P00190000 P 07/31/15 190.0 49.60 53.00
PXD 150731P00195000 P 07/31/15 195.0 55.00 58.00
PXD 150731P00200000 P 07/31/15 200.0 59.50 63.00
PXD 150807C00115000 C 08/07/15 115.0 22.60 25.20
PXD 150807C00120000 C 08/07/15 120.0 18.10 20.90
PXD 150807C00125000 C 08/07/15 125.0 13.60 16.30
PXD 150807C00126000 C 08/07/15 126.0 12.80 15.30
PXD 150807C00127000 C 08/07/15 127.0 12.00 14.40
PXD 150807C00128000 C 08/07/15 128.0 11.00 13.60
PXD 150807C00129000 C 08/07/15 129.0 10.20 12.80
PXD 150807C00130000 C 08/07/15 130.0 10.40 12.20
PXD 150807C00131000 C 08/07/15 131.0 9.80 11.40
PXD 150807C00132000 C 08/07/15 132.0 9.10 10.60
PXD 150807C00133000 C 08/07/15 133.0 8.50 9.90
PXD 150807C00134000 C 08/07/15 134.0 7.90 8.90
PXD 150807C00135000 C 08/07/15 135.0 7.30 8.30
PXD 150807C00136000 C 08/07/15 136.0 6.70 7.70
PXD 150807C00137000 C 08/07/15 137.0 6.10 7.20
PXD 150807C00138000 C 08/07/15 138.0 5.60 6.50
PXD 150807C00139000 C 08/07/15 139.0 5.10 6.00
PXD 150807C00140000 C 08/07/15 140.0 4.60 5.60
PXD 150807C00141000 C 08/07/15 141.0 4.20 5.10
PXD 150807C00142000 C 08/07/15 142.0 3.70 4.60
PXD 150807C00143000 C 08/07/15 143.0 3.30 4.20
PXD 150807C00144000 C 08/07/15 144.0 3.00 3.80
PXD 150807C00145000 C 08/07/15 145.0 2.65 3.40
PXD 150807C00146000 C 08/07/15 146.0 2.35 3.00
PXD 150807C00147000 C 08/07/15 147.0 2.10 2.70
PXD 150807C00148000 C 08/07/15 148.0 1.80 2.40
PXD 150807C00149000 C 08/07/15 149.0 1.60 2.10
PXD 150807C00150000 C 08/07/15 150.0 1.20 1.90
PXD 150807C00152500 C 08/07/15 152.5 0.80 1.40
PXD 150807C00155000 C 08/07/15 155.0 0.50 0.95
PXD 150807C00157500 C 08/07/15 157.5 0.30 0.65
PXD 150807C00160000 C 08/07/15 160.0 0.05 0.50
PXD 150807C00162500 C 08/07/15 162.5 0.00 0.50
PXD 150807C00165000 C 08/07/15 165.0 0.00 0.55
PXD 150807C00167500 C 08/07/15 167.5 0.00 0.55
PXD 150807P00115000 P 08/07/15 115.0 0.25 0.75
PXD 150807P00120000 P 08/07/15 120.0 0.75 1.00
PXD 150807P00125000 P 08/07/15 125.0 1.40 1.60
PXD 150807P00126000 P 08/07/15 126.0 1.50 2.25
PXD 150807P00127000 P 08/07/15 127.0 1.65 2.35
PXD 150807P00128000 P 08/07/15 128.0 1.85 2.65
PXD 150807P00129000 P 08/07/15 129.0 2.05 2.80
PXD 150807P00130000 P 08/07/15 130.0 2.30 2.90
PXD 150807P00131000 P 08/07/15 131.0 2.75 3.10
PXD 150807P00132000 P 08/07/15 132.0 2.80 3.70
PXD 150807P00133000 P 08/07/15 133.0 3.10 3.90
PXD 150807P00134000 P 08/07/15 134.0 3.40 4.10
PXD 150807P00135000 P 08/07/15 135.0 3.70 4.70
PXD 150807P00136000 P 08/07/15 136.0 4.10 5.00
PXD 150807P00137000 P 08/07/15 137.0 4.60 5.30
PXD 150807P00138000 P 08/07/15 138.0 4.90 5.80
PXD 150807P00139000 P 08/07/15 139.0 5.40 6.30
PXD 150807P00140000 P 08/07/15 140.0 5.90 6.80
PXD 150807P00141000 P 08/07/15 141.0 6.40 7.30
PXD 150807P00142000 P 08/07/15 142.0 7.00 7.90
PXD 150807P00143000 P 08/07/15 143.0 7.60 8.50
PXD 150807P00144000 P 08/07/15 144.0 8.30 9.20
PXD 150807P00145000 P 08/07/15 145.0 8.80 10.30
PXD 150807P00146000 P 08/07/15 146.0 9.70 11.10
PXD 150807P00147000 P 08/07/15 147.0 10.00 12.20
PXD 150807P00148000 P 08/07/15 148.0 10.50 13.00
PXD 150807P00149000 P 08/07/15 149.0 11.20 13.80
PXD 150807P00150000 P 08/07/15 150.0 12.00 14.60
PXD 150807P00152500 P 08/07/15 152.5 14.00 16.60
PXD 150807P00155000 P 08/07/15 155.0 16.10 18.80
PXD 150807P00157500 P 08/07/15 157.5 18.30 21.00
PXD 150807P00160000 P 08/07/15 160.0 20.50 23.30
PXD 150807P00162500 P 08/07/15 162.5 22.70 25.60
PXD 150807P00165000 P 08/07/15 165.0 25.10 28.00
PXD 150807P00167500 P 08/07/15 167.5 27.80 30.50
PXD 150814C00121000 C 08/14/15 121.0 17.40 20.50
PXD 150814C00122000 C 08/14/15 122.0 16.00 20.00
PXD 150814C00123000 C 08/14/15 123.0 15.10 18.80
PXD 150814C00124000 C 08/14/15 124.0 14.30 18.30
PXD 150814C00125000 C 08/14/15 125.0 14.00 17.00
PXD 150814C00126000 C 08/14/15 126.0 12.80 16.60
PXD 150814C00127000 C 08/14/15 127.0 12.20 15.60
PXD 150814C00128000 C 08/14/15 128.0 11.50 14.40
PXD 150814C00129000 C 08/14/15 129.0 10.70 13.60
PXD 150814C00130000 C 08/14/15 130.0 10.80 12.80
PXD 150814C00131000 C 08/14/15 131.0 10.20 12.30
PXD 150814C00132000 C 08/14/15 132.0 9.50 11.20
PXD 150814C00133000 C 08/14/15 133.0 8.90 10.40
PXD 150814C00134000 C 08/14/15 134.0 8.20 9.40
PXD 150814C00135000 C 08/14/15 135.0 7.60 8.80
PXD 150814C00136000 C 08/14/15 136.0 7.00 8.20
PXD 150814C00137000 C 08/14/15 137.0 6.50 7.50
PXD 150814C00138000 C 08/14/15 138.0 6.00 6.90
PXD 150814C00139000 C 08/14/15 139.0 5.40 6.70
PXD 150814C00140000 C 08/14/15 140.0 5.00 6.10
PXD 150814C00141000 C 08/14/15 141.0 4.50 5.60
PXD 150814C00142000 C 08/14/15 142.0 4.10 5.10
PXD 150814C00143000 C 08/14/15 143.0 3.70 4.70
PXD 150814C00144000 C 08/14/15 144.0 3.30 4.30
PXD 150814C00145000 C 08/14/15 145.0 3.00 3.90
PXD 150814C00146000 C 08/14/15 146.0 2.70 3.60
PXD 150814C00147000 C 08/14/15 147.0 2.45 3.20
PXD 150814C00148000 C 08/14/15 148.0 2.15 2.90
PXD 150814C00149000 C 08/14/15 149.0 1.90 2.60
PXD 150814C00150000 C 08/14/15 150.0 1.70 2.25
PXD 150814C00152500 C 08/14/15 152.5 1.05 1.80
PXD 150814C00155000 C 08/14/15 155.0 0.85 1.35
PXD 150814P00121000 P 08/14/15 121.0 0.90 1.85
PXD 150814P00122000 P 08/14/15 122.0 1.10 2.05
PXD 150814P00123000 P 08/14/15 123.0 1.10 2.15
PXD 150814P00124000 P 08/14/15 124.0 1.35 2.35
PXD 150814P00125000 P 08/14/15 125.0 1.45 2.40
PXD 150814P00126000 P 08/14/15 126.0 1.65 2.95
PXD 150814P00127000 P 08/14/15 127.0 1.95 2.75
PXD 150814P00128000 P 08/14/15 128.0 2.10 2.95
PXD 150814P00129000 P 08/14/15 129.0 2.50 3.10
PXD 150814P00130000 P 08/14/15 130.0 2.70 3.40
PXD 150814P00131000 P 08/14/15 131.0 2.90 3.70
PXD 150814P00132000 P 08/14/15 132.0 3.00 4.10
PXD 150814P00133000 P 08/14/15 133.0 3.70 4.30
PXD 150814P00134000 P 08/14/15 134.0 3.70 4.70
PXD 150814P00135000 P 08/14/15 135.0 4.20 5.00
PXD 150814P00136000 P 08/14/15 136.0 4.60 5.50
PXD 150814P00137000 P 08/14/15 137.0 5.00 6.00
PXD 150814P00138000 P 08/14/15 138.0 5.20 6.40
PXD 150814P00139000 P 08/14/15 139.0 5.90 6.80
PXD 150814P00140000 P 08/14/15 140.0 6.50 7.30
PXD 150814P00141000 P 08/14/15 141.0 6.80 7.90
PXD 150814P00142000 P 08/14/15 142.0 7.40 8.50
PXD 150814P00143000 P 08/14/15 143.0 7.90 9.10
PXD 150814P00144000 P 08/14/15 144.0 8.50 9.70
PXD 150814P00145000 P 08/14/15 145.0 9.20 10.30
PXD 150814P00146000 P 08/14/15 146.0 9.90 11.30
PXD 150814P00147000 P 08/14/15 147.0 10.30 12.60
PXD 150814P00148000 P 08/14/15 148.0 10.50 12.90
PXD 150814P00149000 P 08/14/15 149.0 11.40 13.90
PXD 150814P00150000 P 08/14/15 150.0 11.30 15.00
PXD 150814P00152500 P 08/14/15 152.5 13.80 16.80
PXD 150814P00155000 P 08/14/15 155.0 16.30 19.00
PXD 150821C00075000 C 08/21/15 75.0 62.10 65.10
PXD 150821C00080000 C 08/21/15 80.0 57.50 59.90
PXD 150821C00085000 C 08/21/15 85.0 52.50 55.00
PXD 150821C00090000 C 08/21/15 90.0 47.20 50.00
PXD 150821C00095000 C 08/21/15 95.0 42.20 45.20
PXD 150821C00100000 C 08/21/15 100.0 37.40 40.40
PXD 150821C00105000 C 08/21/15 105.0 32.40 35.10
PXD 150821C00110000 C 08/21/15 110.0 27.60 30.70
PXD 150821C00115000 C 08/21/15 115.0 22.90 25.60
PXD 150821C00120000 C 08/21/15 120.0 18.40 21.00
PXD 150821C00125000 C 08/21/15 125.0 14.20 16.80
PXD 150821C00130000 C 08/21/15 130.0 10.90 12.80
PXD 150821C00135000 C 08/21/15 135.0 8.10 9.10
PXD 150821C00140000 C 08/21/15 140.0 5.60 6.30
PXD 150821C00145000 C 08/21/15 145.0 3.40 4.00
PXD 150821C00150000 C 08/21/15 150.0 2.00 2.50
PXD 150821C00155000 C 08/21/15 155.0 0.80 1.55
PXD 150821C00160000 C 08/21/15 160.0 0.25 0.80
PXD 150821C00165000 C 08/21/15 165.0 0.10 0.55
PXD 150821C00170000 C 08/21/15 170.0 0.00 0.35
PXD 150821C00175000 C 08/21/15 175.0 0.00 0.25
PXD 150821C00180000 C 08/21/15 180.0 0.00 0.20
PXD 150821C00185000 C 08/21/15 185.0 0.00 0.15
PXD 150821C00190000 C 08/21/15 190.0 0.00 0.15
PXD 150821C00195000 C 08/21/15 195.0 0.00 0.10
PXD 150821C00200000 C 08/21/15 200.0 0.00 0.10
PXD 150821C00205000 C 08/21/15 205.0 0.00 0.10
PXD 150821C00210000 C 08/21/15 210.0 0.00 0.10
PXD 150821C00215000 C 08/21/15 215.0 0.00 0.10
PXD 150821P00075000 P 08/21/15 75.0 0.00 0.10
PXD 150821P00080000 P 08/21/15 80.0 0.00 0.15
PXD 150821P00085000 P 08/21/15 85.0 0.00 0.15
PXD 150821P00090000 P 08/21/15 90.0 0.00 0.25
PXD 150821P00095000 P 08/21/15 95.0 0.00 0.35
PXD 150821P00100000 P 08/21/15 100.0 0.05 0.50
PXD 150821P00105000 P 08/21/15 105.0 0.10 0.55
PXD 150821P00110000 P 08/21/15 110.0 0.30 0.80
PXD 150821P00115000 P 08/21/15 115.0 0.70 1.15
PXD 150821P00120000 P 08/21/15 120.0 1.20 1.45
PXD 150821P00125000 P 08/21/15 125.0 1.85 2.45
PXD 150821P00130000 P 08/21/15 130.0 3.00 3.50
PXD 150821P00135000 P 08/21/15 135.0 4.70 5.30
PXD 150821P00140000 P 08/21/15 140.0 7.10 7.60
PXD 150821P00145000 P 08/21/15 145.0 9.60 10.60
PXD 150821P00150000 P 08/21/15 150.0 12.60 15.20
PXD 150821P00155000 P 08/21/15 155.0 16.60 19.20
PXD 150821P00160000 P 08/21/15 160.0 20.70 23.60
PXD 150821P00165000 P 08/21/15 165.0 25.30 28.20
PXD 150821P00170000 P 08/21/15 170.0 30.20 33.00
PXD 150821P00175000 P 08/21/15 175.0 35.20 37.70
PXD 150821P00180000 P 08/21/15 180.0 39.90 42.60
PXD 150821P00185000 P 08/21/15 185.0 44.90 47.60
PXD 150821P00190000 P 08/21/15 190.0 49.90 52.60
PXD 150821P00195000 P 08/21/15 195.0 54.90 57.60
PXD 150821P00200000 P 08/21/15 200.0 59.90 62.40
PXD 150821P00205000 P 08/21/15 205.0 65.00 67.50
PXD 150821P00210000 P 08/21/15 210.0 69.90 72.60
PXD 150821P00215000 P 08/21/15 215.0 75.00 78.00
PXD 150918C00075000 C 09/18/15 75.0 62.20 65.40
PXD 150918C00080000 C 09/18/15 80.0 57.30 60.30
PXD 150918C00085000 C 09/18/15 85.0 52.40 55.20
PXD 150918C00090000 C 09/18/15 90.0 47.60 50.10
PXD 150918C00095000 C 09/18/15 95.0 42.50 45.30
PXD 150918C00100000 C 09/18/15 100.0 37.60 40.20
PXD 150918C00105000 C 09/18/15 105.0 32.80 35.40
PXD 150918C00110000 C 09/18/15 110.0 28.10 30.70
PXD 150918C00115000 C 09/18/15 115.0 23.60 26.10
PXD 150918C00120000 C 09/18/15 120.0 19.20 21.80
PXD 150918C00125000 C 09/18/15 125.0 15.20 17.70
PXD 150918C00130000 C 09/18/15 130.0 12.60 13.90
PXD 150918C00135000 C 09/18/15 135.0 9.40 10.60
PXD 150918C00140000 C 09/18/15 140.0 6.80 7.80
PXD 150918C00145000 C 09/18/15 145.0 4.70 5.50
PXD 150918C00150000 C 09/18/15 150.0 3.10 3.40
PXD 150918C00155000 C 09/18/15 155.0 2.00 2.40
PXD 150918C00160000 C 09/18/15 160.0 1.00 1.50
PXD 150918C00165000 C 09/18/15 165.0 0.45 0.90
PXD 150918C00170000 C 09/18/15 170.0 0.35 0.60
PXD 150918C00175000 C 09/18/15 175.0 0.00 0.50
PXD 150918C00180000 C 09/18/15 180.0 0.00 0.40
PXD 150918C00185000 C 09/18/15 185.0 0.00 0.30
PXD 150918C00190000 C 09/18/15 190.0 0.00 0.20
PXD 150918C00195000 C 09/18/15 195.0 0.00 0.15
PXD 150918C00200000 C 09/18/15 200.0 0.00 0.15
PXD 150918C00205000 C 09/18/15 205.0 0.00 0.15
PXD 150918C00210000 C 09/18/15 210.0 0.00 0.15
PXD 150918C00215000 C 09/18/15 215.0 0.00 0.10
PXD 150918C00220000 C 09/18/15 220.0 0.00 0.10
PXD 150918C00225000 C 09/18/15 225.0 0.00 0.10
PXD 150918C00230000 C 09/18/15 230.0 0.00 0.10
PXD 150918C00240000 C 09/18/15 240.0 0.00 0.10
PXD 150918P00075000 P 09/18/15 75.0 0.00 0.15
PXD 150918P00080000 P 09/18/15 80.0 0.00 0.25
PXD 150918P00085000 P 09/18/15 85.0 0.00 0.35
PXD 150918P00090000 P 09/18/15 90.0 0.00 0.50
PXD 150918P00095000 P 09/18/15 95.0 0.10 0.50
PXD 150918P00100000 P 09/18/15 100.0 0.25 0.60
PXD 150918P00105000 P 09/18/15 105.0 0.45 0.85
PXD 150918P00110000 P 09/18/15 110.0 0.80 1.05
PXD 150918P00115000 P 09/18/15 115.0 1.25 1.55
PXD 150918P00120000 P 09/18/15 120.0 1.85 2.55
PXD 150918P00125000 P 09/18/15 125.0 2.75 3.70
PXD 150918P00130000 P 09/18/15 130.0 4.10 4.60
PXD 150918P00135000 P 09/18/15 135.0 5.70 6.70
PXD 150918P00140000 P 09/18/15 140.0 8.00 8.80
PXD 150918P00145000 P 09/18/15 145.0 10.60 11.80
PXD 150918P00150000 P 09/18/15 150.0 13.90 15.30
PXD 150918P00155000 P 09/18/15 155.0 17.50 20.10
PXD 150918P00160000 P 09/18/15 160.0 21.60 24.20
PXD 150918P00165000 P 09/18/15 165.0 25.90 28.70
PXD 150918P00170000 P 09/18/15 170.0 30.60 32.50
PXD 150918P00175000 P 09/18/15 175.0 35.40 37.40
PXD 150918P00180000 P 09/18/15 180.0 40.10 42.40
PXD 150918P00185000 P 09/18/15 185.0 45.20 47.40
PXD 150918P00190000 P 09/18/15 190.0 49.80 52.50
PXD 150918P00195000 P 09/18/15 195.0 54.80 57.50
PXD 150918P00200000 P 09/18/15 200.0 59.80 62.30
PXD 150918P00205000 P 09/18/15 205.0 65.10 67.40
PXD 150918P00210000 P 09/18/15 210.0 70.10 72.40
PXD 150918P00215000 P 09/18/15 215.0 75.00 77.40
PXD 150918P00220000 P 09/18/15 220.0 79.60 82.30
PXD 150918P00225000 P 09/18/15 225.0 85.10 87.40
PXD 150918P00230000 P 09/18/15 230.0 90.00 92.40
PXD 150918P00240000 P 09/18/15 240.0 100.00 102.50
PXD 151218C00090000 C 12/18/15 90.0 48.00 51.40
PXD 151218C00095000 C 12/18/15 95.0 43.50 46.10
PXD 151218C00100000 C 12/18/15 100.0 38.90 41.70
PXD 151218C00105000 C 12/18/15 105.0 34.40 37.10
PXD 151218C00110000 C 12/18/15 110.0 30.10 32.70
PXD 151218C00115000 C 12/18/15 115.0 25.80 28.40
PXD 151218C00120000 C 12/18/15 120.0 22.00 24.60
PXD 151218C00125000 C 12/18/15 125.0 18.30 20.90
PXD 151218C00130000 C 12/18/15 130.0 16.00 17.40
PXD 151218C00135000 C 12/18/15 135.0 13.20 14.40
PXD 151218C00140000 C 12/18/15 140.0 10.60 11.60
PXD 151218C00145000 C 12/18/15 145.0 8.40 9.30
PXD 151218C00150000 C 12/18/15 150.0 6.10 6.90
PXD 151218C00155000 C 12/18/15 155.0 4.50 5.70
PXD 151218C00160000 C 12/18/15 160.0 3.20 4.30
PXD 151218C00165000 C 12/18/15 165.0 2.25 3.20
PXD 151218C00170000 C 12/18/15 170.0 1.60 2.35
PXD 151218C00175000 C 12/18/15 175.0 1.40 1.75
PXD 151218C00180000 C 12/18/15 180.0 0.70 1.20
PXD 151218C00185000 C 12/18/15 185.0 0.50 0.90
PXD 151218C00190000 C 12/18/15 190.0 0.35 0.75
PXD 151218C00195000 C 12/18/15 195.0 0.10 0.65
PXD 151218C00200000 C 12/18/15 200.0 0.05 0.50
PXD 151218C00205000 C 12/18/15 205.0 0.00 0.50
PXD 151218C00210000 C 12/18/15 210.0 0.05 0.40
PXD 151218C00215000 C 12/18/15 215.0 0.00 0.30
PXD 151218C00220000 C 12/18/15 220.0 0.00 0.25
PXD 151218C00225000 C 12/18/15 225.0 0.00 0.20
PXD 151218C00230000 C 12/18/15 230.0 0.00 0.15
PXD 151218C00235000 C 12/18/15 235.0 0.00 0.15
PXD 151218C00240000 C 12/18/15 240.0 0.00 0.15
PXD 151218C00245000 C 12/18/15 245.0 0.00 0.15
PXD 151218C00250000 C 12/18/15 250.0 0.00 0.15
PXD 151218C00255000 C 12/18/15 255.0 0.00 0.15
PXD 151218C00260000 C 12/18/15 260.0 0.00 0.10
PXD 151218C00265000 C 12/18/15 265.0 0.00 0.10
PXD 151218C00270000 C 12/18/15 270.0 0.00 0.10
PXD 151218P00090000 P 12/18/15 90.0 0.50 1.00
PXD 151218P00095000 P 12/18/15 95.0 0.80 1.30
PXD 151218P00100000 P 12/18/15 100.0 1.20 1.50
PXD 151218P00105000 P 12/18/15 105.0 1.75 2.35
PXD 151218P00110000 P 12/18/15 110.0 2.45 3.10
PXD 151218P00115000 P 12/18/15 115.0 3.20 4.10
PXD 151218P00120000 P 12/18/15 120.0 4.40 5.40
PXD 151218P00125000 P 12/18/15 125.0 5.50 6.90
PXD 151218P00130000 P 12/18/15 130.0 7.30 8.60
PXD 151218P00135000 P 12/18/15 135.0 9.30 10.60
PXD 151218P00140000 P 12/18/15 140.0 11.50 12.50
PXD 151218P00145000 P 12/18/15 145.0 14.20 15.70
PXD 151218P00150000 P 12/18/15 150.0 17.80 18.80
PXD 151218P00155000 P 12/18/15 155.0 20.40 22.10
PXD 151218P00160000 P 12/18/15 160.0 24.10 26.70
PXD 151218P00165000 P 12/18/15 165.0 28.00 30.80
PXD 151218P00170000 P 12/18/15 170.0 32.20 34.80
PXD 151218P00175000 P 12/18/15 175.0 36.40 39.30
PXD 151218P00180000 P 12/18/15 180.0 40.80 43.80
PXD 151218P00185000 P 12/18/15 185.0 45.50 48.40
PXD 151218P00190000 P 12/18/15 190.0 49.80 53.20
PXD 151218P00195000 P 12/18/15 195.0 54.80 58.00
PXD 151218P00200000 P 12/18/15 200.0 59.60 63.00
PXD 151218P00205000 P 12/18/15 205.0 64.60 68.00
PXD 151218P00210000 P 12/18/15 210.0 69.50 73.00
PXD 151218P00215000 P 12/18/15 215.0 74.60 78.00
PXD 151218P00220000 P 12/18/15 220.0 79.50 83.00
PXD 151218P00225000 P 12/18/15 225.0 84.50 88.00
PXD 151218P00230000 P 12/18/15 230.0 89.50 93.00
PXD 151218P00235000 P 12/18/15 235.0 94.50 98.00
PXD 151218P00240000 P 12/18/15 240.0 99.50 103.00
PXD 151218P00245000 P 12/18/15 245.0 104.60 108.00
PXD 151218P00250000 P 12/18/15 250.0 109.50 113.00
PXD 151218P00255000 P 12/18/15 255.0 114.50 118.00
PXD 151218P00260000 P 12/18/15 260.0 119.50 123.00
PXD 151218P00265000 P 12/18/15 265.0 124.60 128.00
PXD 151218P00270000 P 12/18/15 270.0 129.50 133.00
PXD 160115C00070000 C 01/15/16 70.0 67.70 70.60
PXD 160115C00075000 C 01/15/16 75.0 62.80 65.80
PXD 160115C00080000 C 01/15/16 80.0 58.00 60.80
PXD 160115C00085000 C 01/15/16 85.0 53.20 56.00
PXD 160115C00090000 C 01/15/16 90.0 48.50 51.40
PXD 160115C00095000 C 01/15/16 95.0 43.80 46.80
PXD 160115C00100000 C 01/15/16 100.0 39.30 42.20
PXD 160115C00105000 C 01/15/16 105.0 34.90 37.80
PXD 160115C00110000 C 01/15/16 110.0 30.60 33.20
PXD 160115C00115000 C 01/15/16 115.0 26.50 29.10
PXD 160115C00120000 C 01/15/16 120.0 22.70 25.30
PXD 160115C00125000 C 01/15/16 125.0 19.10 21.70
PXD 160115C00130000 C 01/15/16 130.0 16.90 18.80
PXD 160115C00135000 C 01/15/16 135.0 14.00 15.40
PXD 160115C00140000 C 01/15/16 140.0 11.40 12.80
PXD 160115C00145000 C 01/15/16 145.0 8.90 10.30
PXD 160115C00150000 C 01/15/16 150.0 6.90 8.20
PXD 160115C00155000 C 01/15/16 155.0 5.70 6.60
PXD 160115C00160000 C 01/15/16 160.0 3.90 4.90
PXD 160115C00165000 C 01/15/16 165.0 2.90 4.10
PXD 160115C00170000 C 01/15/16 170.0 2.15 3.40
PXD 160115C00175000 C 01/15/16 175.0 1.45 2.75
PXD 160115C00180000 C 01/15/16 180.0 1.20 2.20
PXD 160115C00185000 C 01/15/16 185.0 0.85 1.75
PXD 160115C00190000 C 01/15/16 190.0 0.40 1.35
PXD 160115C00195000 C 01/15/16 195.0 0.20 1.05
PXD 160115C00200000 C 01/15/16 200.0 0.25 0.85
PXD 160115C00205000 C 01/15/16 205.0 0.05 0.65
PXD 160115C00210000 C 01/15/16 210.0 0.00 0.55
PXD 160115C00215000 C 01/15/16 215.0 0.00 0.45
PXD 160115C00220000 C 01/15/16 220.0 0.00 0.35
PXD 160115C00225000 C 01/15/16 225.0 0.00 0.30
PXD 160115C00230000 C 01/15/16 230.0 0.00 0.25
PXD 160115C00235000 C 01/15/16 235.0 0.00 0.20
PXD 160115C00240000 C 01/15/16 240.0 0.00 0.15
PXD 160115C00245000 C 01/15/16 245.0 0.00 0.15
PXD 160115C00250000 C 01/15/16 250.0 0.00 0.15
PXD 160115C00255000 C 01/15/16 255.0 0.00 0.15
PXD 160115C00260000 C 01/15/16 260.0 0.00 0.15
PXD 160115C00265000 C 01/15/16 265.0 0.00 0.15
PXD 160115C00270000 C 01/15/16 270.0 0.00 0.10
PXD 160115C00275000 C 01/15/16 275.0 0.00 0.10
PXD 160115C00280000 C 01/15/16 280.0 0.00 0.10
PXD 160115C00290000 C 01/15/16 290.0 0.00 0.10
PXD 160115C00300000 C 01/15/16 300.0 0.00 0.10
PXD 160115C00310000 C 01/15/16 310.0 0.00 0.10
PXD 160115C00320000 C 01/15/16 320.0 0.00 0.10
PXD 160115C00330000 C 01/15/16 330.0 0.00 0.10
PXD 160115C00340000 C 01/15/16 340.0 0.00 0.10
PXD 160115P00070000 P 01/15/16 70.0 0.00 0.55
PXD 160115P00075000 P 01/15/16 75.0 0.05 0.65
PXD 160115P00080000 P 01/15/16 80.0 0.15 0.75
PXD 160115P00085000 P 01/15/16 85.0 0.45 1.20
PXD 160115P00090000 P 01/15/16 90.0 0.55 1.55
PXD 160115P00095000 P 01/15/16 95.0 0.80 1.95
PXD 160115P00100000 P 01/15/16 100.0 1.70 2.40
PXD 160115P00105000 P 01/15/16 105.0 2.15 3.10
PXD 160115P00110000 P 01/15/16 110.0 3.00 3.70
PXD 160115P00115000 P 01/15/16 115.0 3.80 4.40
PXD 160115P00120000 P 01/15/16 120.0 4.90 5.60
PXD 160115P00125000 P 01/15/16 125.0 6.30 7.00
PXD 160115P00130000 P 01/15/16 130.0 8.10 9.40
PXD 160115P00135000 P 01/15/16 135.0 10.00 10.90
PXD 160115P00140000 P 01/15/16 140.0 12.10 13.30
PXD 160115P00145000 P 01/15/16 145.0 14.90 16.60
PXD 160115P00150000 P 01/15/16 150.0 17.80 19.30
PXD 160115P00155000 P 01/15/16 155.0 21.10 22.90
PXD 160115P00160000 P 01/15/16 160.0 24.70 27.40
PXD 160115P00165000 P 01/15/16 165.0 28.70 31.20
PXD 160115P00170000 P 01/15/16 170.0 32.70 35.20
PXD 160115P00175000 P 01/15/16 175.0 37.40 39.60
PXD 160115P00180000 P 01/15/16 180.0 41.40 44.00
PXD 160115P00185000 P 01/15/16 185.0 45.80 48.60
PXD 160115P00190000 P 01/15/16 190.0 50.60 53.40
PXD 160115P00195000 P 01/15/16 195.0 54.80 58.20
PXD 160115P00200000 P 01/15/16 200.0 59.90 63.00
PXD 160115P00205000 P 01/15/16 205.0 64.70 68.00
PXD 160115P00210000 P 01/15/16 210.0 69.70 73.00
PXD 160115P00215000 P 01/15/16 215.0 75.10 78.00
PXD 160115P00220000 P 01/15/16 220.0 79.60 83.00
PXD 160115P00225000 P 01/15/16 225.0 84.50 88.00
PXD 160115P00230000 P 01/15/16 230.0 89.50 93.00
PXD 160115P00235000 P 01/15/16 235.0 94.50 98.00
PXD 160115P00240000 P 01/15/16 240.0 99.60 103.00
PXD 160115P00245000 P 01/15/16 245.0 104.60 108.00
PXD 160115P00250000 P 01/15/16 250.0 109.60 113.00
PXD 160115P00255000 P 01/15/16 255.0 114.60 118.00
PXD 160115P00260000 P 01/15/16 260.0 119.50 123.00
PXD 160115P00265000 P 01/15/16 265.0 124.60 128.00
PXD 160115P00270000 P 01/15/16 270.0 129.50 133.00
PXD 160115P00275000 P 01/15/16 275.0 134.60 138.00
PXD 160115P00280000 P 01/15/16 280.0 139.50 143.00
PXD 160115P00290000 P 01/15/16 290.0 149.50 153.00
PXD 160115P00300000 P 01/15/16 300.0 159.50 163.00
PXD 160115P00310000 P 01/15/16 310.0 169.50 173.00
PXD 160115P00320000 P 01/15/16 320.0 179.50 183.00
PXD 160115P00330000 P 01/15/16 330.0 189.50 193.00
PXD 160115P00340000 P 01/15/16 340.0 199.50 203.00
PXD 170120C00070000 C 01/20/17 70.0 70.00 73.80
PXD 170120C00075000 C 01/20/17 75.0 65.50 68.00
PXD 170120C00080000 C 01/20/17 80.0 61.20 64.70
PXD 170120C00085000 C 01/20/17 85.0 56.90 60.50
PXD 170120C00090000 C 01/20/17 90.0 52.30 55.20
PXD 170120C00095000 C 01/20/17 95.0 48.30 52.60
PXD 170120C00100000 C 01/20/17 100.0 44.30 47.40
PXD 170120C00105000 C 01/20/17 105.0 40.60 43.80
PXD 170120C00110000 C 01/20/17 110.0 37.00 41.30
PXD 170120C00115000 C 01/20/17 115.0 33.60 37.00
PXD 170120C00120000 C 01/20/17 120.0 30.40 33.80
PXD 170120C00125000 C 01/20/17 125.0 27.40 30.80
PXD 170120C00130000 C 01/20/17 130.0 24.60 28.00
PXD 170120C00135000 C 01/20/17 135.0 21.90 25.60
PXD 170120C00140000 C 01/20/17 140.0 19.40 23.20
PXD 170120C00145000 C 01/20/17 145.0 17.20 20.40
PXD 170120C00150000 C 01/20/17 150.0 15.10 18.70
PXD 170120C00155000 C 01/20/17 155.0 13.10 17.20
PXD 170120C00160000 C 01/20/17 160.0 11.40 15.10
PXD 170120C00165000 C 01/20/17 165.0 9.90 13.60
PXD 170120C00170000 C 01/20/17 170.0 9.60 11.80
PXD 170120C00175000 C 01/20/17 175.0 7.30 11.20
PXD 170120C00180000 C 01/20/17 180.0 6.10 10.20
PXD 170120C00185000 C 01/20/17 185.0 5.10 8.50
PXD 170120C00190000 C 01/20/17 190.0 4.30 7.60
PXD 170120C00195000 C 01/20/17 195.0 3.70 6.60
PXD 170120C00200000 C 01/20/17 200.0 3.40 5.90
PXD 170120C00210000 C 01/20/17 210.0 2.10 4.60
PXD 170120C00220000 C 01/20/17 220.0 1.30 3.60
PXD 170120C00230000 C 01/20/17 230.0 1.15 2.85
PXD 170120C00240000 C 01/20/17 240.0 0.40 3.00
PXD 170120C00250000 C 01/20/17 250.0 0.00 1.85
PXD 170120C00260000 C 01/20/17 260.0 0.70 1.55
PXD 170120P00070000 P 01/20/17 70.0 1.00 2.90
PXD 170120P00075000 P 01/20/17 75.0 1.40 3.30
PXD 170120P00080000 P 01/20/17 80.0 1.90 3.70
PXD 170120P00085000 P 01/20/17 85.0 2.35 5.00
PXD 170120P00090000 P 01/20/17 90.0 3.20 5.30
PXD 170120P00095000 P 01/20/17 95.0 4.10 6.20
PXD 170120P00100000 P 01/20/17 100.0 5.50 7.30
PXD 170120P00105000 P 01/20/17 105.0 6.30 8.90
PXD 170120P00110000 P 01/20/17 110.0 7.80 9.90
PXD 170120P00115000 P 01/20/17 115.0 9.60 11.30
PXD 170120P00120000 P 01/20/17 120.0 11.00 13.20
PXD 170120P00125000 P 01/20/17 125.0 13.00 15.20
PXD 170120P00130000 P 01/20/17 130.0 15.20 17.50
PXD 170120P00135000 P 01/20/17 135.0 17.60 20.60
PXD 170120P00140000 P 01/20/17 140.0 20.20 21.30
PXD 170120P00145000 P 01/20/17 145.0 22.60 26.00
PXD 170120P00150000 P 01/20/17 150.0 25.70 28.40
PXD 170120P00155000 P 01/20/17 155.0 28.80 32.00
PXD 170120P00160000 P 01/20/17 160.0 32.00 35.20
PXD 170120P00165000 P 01/20/17 165.0 35.00 38.60
PXD 170120P00170000 P 01/20/17 170.0 38.90 42.20
PXD 170120P00175000 P 01/20/17 175.0 42.50 45.90
PXD 170120P00180000 P 01/20/17 180.0 46.10 49.80
PXD 170120P00185000 P 01/20/17 185.0 50.40 53.70
PXD 170120P00190000 P 01/20/17 190.0 54.20 57.90
PXD 170120P00195000 P 01/20/17 195.0 58.30 62.10
PXD 170120P00200000 P 01/20/17 200.0 62.80 66.40
PXD 170120P00210000 P 01/20/17 210.0 71.50 75.30
PXD 170120P00220000 P 01/20/17 220.0 81.20 84.10
PXD 170120P00230000 P 01/20/17 230.0 90.60 93.60
PXD 170120P00240000 P 01/20/17 240.0 99.70 103.30
PXD 170120P00250000 P 01/20/17 250.0 109.50 113.20
PXD 170120P00260000 P 01/20/17 260.0 119.60 123.10

OPRA data is delayed 15 minutes.