Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Pioneer Natural Resources Co (PXD)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 160603C00115000 C 06/03/16 115.0 44.50 47.60
PXD 160603C00120000 C 06/03/16 120.0 39.40 42.80
PXD 160603C00125000 C 06/03/16 125.0 34.40 37.80
PXD 160603C00130000 C 06/03/16 130.0 29.40 32.80
PXD 160603C00135000 C 06/03/16 135.0 24.50 28.00
PXD 160603C00137000 C 06/03/16 137.0 22.40 25.50
PXD 160603C00138000 C 06/03/16 138.0 21.30 24.80
PXD 160603C00139000 C 06/03/16 139.0 20.50 23.80
PXD 160603C00140000 C 06/03/16 140.0 19.40 22.50
PXD 160603C00141000 C 06/03/16 141.0 18.30 21.60
PXD 160603C00142000 C 06/03/16 142.0 17.40 20.40
PXD 160603C00143000 C 06/03/16 143.0 16.40 19.50
PXD 160603C00144000 C 06/03/16 144.0 15.60 18.70
PXD 160603C00145000 C 06/03/16 145.0 14.30 17.30
PXD 160603C00146000 C 06/03/16 146.0 13.40 16.40
PXD 160603C00147000 C 06/03/16 147.0 12.40 15.50
PXD 160603C00148000 C 06/03/16 148.0 11.40 14.30
PXD 160603C00149000 C 06/03/16 149.0 10.60 13.90
PXD 160603C00150000 C 06/03/16 150.0 9.50 12.70
PXD 160603C00152500 C 06/03/16 152.5 7.10 10.10
PXD 160603C00155000 C 06/03/16 155.0 6.00 7.60
PXD 160603C00157500 C 06/03/16 157.5 4.90 5.70
PXD 160603C00160000 C 06/03/16 160.0 3.20 3.70
PXD 160603C00162500 C 06/03/16 162.5 1.90 2.20
PXD 160603C00165000 C 06/03/16 165.0 1.00 1.20
PXD 160603C00167500 C 06/03/16 167.5 0.45 0.65
PXD 160603C00170000 C 06/03/16 170.0 0.15 0.30
PXD 160603C00172500 C 06/03/16 172.5 0.00 0.15
PXD 160603C00175000 C 06/03/16 175.0 0.00 0.15
PXD 160603C00177500 C 06/03/16 177.5 0.00 0.40
PXD 160603C00180000 C 06/03/16 180.0 0.00 0.50
PXD 160603C00182500 C 06/03/16 182.5 0.00 0.50
PXD 160603C00185000 C 06/03/16 185.0 0.00 0.45
PXD 160603C00187500 C 06/03/16 187.5 0.00 0.50
PXD 160603C00190000 C 06/03/16 190.0 0.00 0.50
PXD 160603C00192500 C 06/03/16 192.5 0.00 0.25
PXD 160603C00195000 C 06/03/16 195.0 0.00 0.25
PXD 160603C00200000 C 06/03/16 200.0 0.00 0.50
PXD 160603C00205000 C 06/03/16 205.0 0.00 0.50
PXD 160603C00210000 C 06/03/16 210.0 0.00 0.50
PXD 160603C00215000 C 06/03/16 215.0 0.00 0.50
PXD 160603C00220000 C 06/03/16 220.0 0.00 0.50
PXD 160603C00225000 C 06/03/16 225.0 0.00 0.50
PXD 160603P00115000 P 06/03/16 115.0 0.00 0.40
PXD 160603P00120000 P 06/03/16 120.0 0.00 0.50
PXD 160603P00125000 P 06/03/16 125.0 0.00 0.50
PXD 160603P00130000 P 06/03/16 130.0 0.00 0.25
PXD 160603P00135000 P 06/03/16 135.0 0.00 0.35
PXD 160603P00137000 P 06/03/16 137.0 0.00 0.50
PXD 160603P00138000 P 06/03/16 138.0 0.00 0.50
PXD 160603P00139000 P 06/03/16 139.0 0.00 0.50
PXD 160603P00140000 P 06/03/16 140.0 0.00 0.50
PXD 160603P00141000 P 06/03/16 141.0 0.00 0.50
PXD 160603P00142000 P 06/03/16 142.0 0.00 0.25
PXD 160603P00143000 P 06/03/16 143.0 0.00 0.25
PXD 160603P00144000 P 06/03/16 144.0 0.00 0.50
PXD 160603P00145000 P 06/03/16 145.0 0.00 0.40
PXD 160603P00146000 P 06/03/16 146.0 0.00 0.50
PXD 160603P00147000 P 06/03/16 147.0 0.00 0.50
PXD 160603P00148000 P 06/03/16 148.0 0.05 0.15
PXD 160603P00149000 P 06/03/16 149.0 0.00 0.40
PXD 160603P00150000 P 06/03/16 150.0 0.10 0.50
PXD 160603P00152500 P 06/03/16 152.5 0.25 0.35
PXD 160603P00155000 P 06/03/16 155.0 0.50 0.65
PXD 160603P00157500 P 06/03/16 157.5 0.95 1.15
PXD 160603P00160000 P 06/03/16 160.0 1.75 2.00
PXD 160603P00162500 P 06/03/16 162.5 2.90 3.90
PXD 160603P00165000 P 06/03/16 165.0 4.40 5.50
PXD 160603P00167500 P 06/03/16 167.5 6.00 7.80
PXD 160603P00170000 P 06/03/16 170.0 8.00 10.30
PXD 160603P00172500 P 06/03/16 172.5 10.30 12.80
PXD 160603P00175000 P 06/03/16 175.0 12.80 15.20
PXD 160603P00177500 P 06/03/16 177.5 14.90 17.80
PXD 160603P00180000 P 06/03/16 180.0 17.50 20.40
PXD 160603P00182500 P 06/03/16 182.5 19.70 22.80
PXD 160603P00185000 P 06/03/16 185.0 22.00 25.60
PXD 160603P00187500 P 06/03/16 187.5 24.30 28.10
PXD 160603P00190000 P 06/03/16 190.0 27.00 30.60
PXD 160603P00192500 P 06/03/16 192.5 29.50 33.10
PXD 160603P00195000 P 06/03/16 195.0 32.20 35.80
PXD 160603P00200000 P 06/03/16 200.0 36.70 40.80
PXD 160603P00205000 P 06/03/16 205.0 41.80 45.80
PXD 160603P00210000 P 06/03/16 210.0 47.00 50.80
PXD 160603P00215000 P 06/03/16 215.0 52.40 55.80
PXD 160603P00220000 P 06/03/16 220.0 57.00 60.80
PXD 160603P00225000 P 06/03/16 225.0 62.20 65.80
PXD 160610C00120000 C 06/10/16 120.0 39.50 42.70
PXD 160610C00125000 C 06/10/16 125.0 34.50 37.40
PXD 160610C00130000 C 06/10/16 130.0 29.40 32.70
PXD 160610C00135000 C 06/10/16 135.0 24.40 27.60
PXD 160610C00140000 C 06/10/16 140.0 19.90 22.70
PXD 160610C00143000 C 06/10/16 143.0 16.50 20.00
PXD 160610C00144000 C 06/10/16 144.0 15.60 18.70
PXD 160610C00145000 C 06/10/16 145.0 14.70 17.80
PXD 160610C00146000 C 06/10/16 146.0 13.80 16.70
PXD 160610C00147000 C 06/10/16 147.0 12.90 15.70
PXD 160610C00148000 C 06/10/16 148.0 11.90 14.90
PXD 160610C00149000 C 06/10/16 149.0 11.10 13.70
PXD 160610C00150000 C 06/10/16 150.0 10.10 12.70
PXD 160610C00152500 C 06/10/16 152.5 8.50 10.70
PXD 160610C00155000 C 06/10/16 155.0 7.60 8.40
PXD 160610C00157500 C 06/10/16 157.5 5.90 6.40
PXD 160610C00160000 C 06/10/16 160.0 4.40 4.80
PXD 160610C00162500 C 06/10/16 162.5 3.10 3.40
PXD 160610C00165000 C 06/10/16 165.0 2.10 2.40
PXD 160610C00167500 C 06/10/16 167.5 1.30 1.50
PXD 160610C00170000 C 06/10/16 170.0 0.80 1.00
PXD 160610C00172500 C 06/10/16 172.5 0.45 0.60
PXD 160610C00175000 C 06/10/16 175.0 0.00 0.70
PXD 160610C00177500 C 06/10/16 177.5 0.00 0.50
PXD 160610C00180000 C 06/10/16 180.0 0.00 0.50
PXD 160610C00182500 C 06/10/16 182.5 0.00 0.50
PXD 160610C00185000 C 06/10/16 185.0 0.00 0.50
PXD 160610C00187500 C 06/10/16 187.5 0.00 0.25
PXD 160610C00190000 C 06/10/16 190.0 0.00 0.25
PXD 160610C00192500 C 06/10/16 192.5 0.00 0.50
PXD 160610C00195000 C 06/10/16 195.0 0.00 0.40
PXD 160610C00197500 C 06/10/16 197.5 0.00 0.40
PXD 160610C00200000 C 06/10/16 200.0 0.00 0.40
PXD 160610C00202500 C 06/10/16 202.5 0.00 0.40
PXD 160610C00205000 C 06/10/16 205.0 0.00 0.50
PXD 160610C00210000 C 06/10/16 210.0 0.00 0.40
PXD 160610C00215000 C 06/10/16 215.0 0.00 0.40
PXD 160610P00120000 P 06/10/16 120.0 0.00 0.50
PXD 160610P00125000 P 06/10/16 125.0 0.00 0.40
PXD 160610P00130000 P 06/10/16 130.0 0.00 0.40
PXD 160610P00135000 P 06/10/16 135.0 0.00 0.40
PXD 160610P00140000 P 06/10/16 140.0 0.00 0.50
PXD 160610P00143000 P 06/10/16 143.0 0.00 0.50
PXD 160610P00144000 P 06/10/16 144.0 0.05 0.55
PXD 160610P00145000 P 06/10/16 145.0 0.05 0.60
PXD 160610P00146000 P 06/10/16 146.0 0.10 0.40
PXD 160610P00147000 P 06/10/16 147.0 0.10 0.80
PXD 160610P00148000 P 06/10/16 148.0 0.25 0.90
PXD 160610P00149000 P 06/10/16 149.0 0.45 0.65
PXD 160610P00150000 P 06/10/16 150.0 0.55 0.70
PXD 160610P00152500 P 06/10/16 152.5 0.90 1.05
PXD 160610P00155000 P 06/10/16 155.0 1.35 1.55
PXD 160610P00157500 P 06/10/16 157.5 2.05 2.25
PXD 160610P00160000 P 06/10/16 160.0 2.90 3.30
PXD 160610P00162500 P 06/10/16 162.5 4.00 4.40
PXD 160610P00165000 P 06/10/16 165.0 5.50 6.00
PXD 160610P00167500 P 06/10/16 167.5 7.00 8.10
PXD 160610P00170000 P 06/10/16 170.0 8.60 11.60
PXD 160610P00172500 P 06/10/16 172.5 11.00 13.60
PXD 160610P00175000 P 06/10/16 175.0 12.90 15.90
PXD 160610P00177500 P 06/10/16 177.5 15.10 18.40
PXD 160610P00180000 P 06/10/16 180.0 17.60 20.70
PXD 160610P00182500 P 06/10/16 182.5 20.10 23.20
PXD 160610P00185000 P 06/10/16 185.0 22.40 25.70
PXD 160610P00187500 P 06/10/16 187.5 25.00 28.20
PXD 160610P00190000 P 06/10/16 190.0 26.70 30.60
PXD 160610P00192500 P 06/10/16 192.5 29.30 33.20
PXD 160610P00195000 P 06/10/16 195.0 32.00 35.80
PXD 160610P00197500 P 06/10/16 197.5 34.30 38.10
PXD 160610P00200000 P 06/10/16 200.0 37.00 40.60
PXD 160610P00202500 P 06/10/16 202.5 39.50 43.10
PXD 160610P00205000 P 06/10/16 205.0 42.00 45.80
PXD 160610P00210000 P 06/10/16 210.0 47.00 50.60
PXD 160610P00215000 P 06/10/16 215.0 52.50 54.90
PXD 160617C00055000 C 06/17/16 55.0 104.40 107.80
PXD 160617C00060000 C 06/17/16 60.0 99.30 102.80
PXD 160617C00065000 C 06/17/16 65.0 94.30 97.80
PXD 160617C00070000 C 06/17/16 70.0 89.40 92.70
PXD 160617C00075000 C 06/17/16 75.0 84.40 87.80
PXD 160617C00080000 C 06/17/16 80.0 79.30 82.70
PXD 160617C00085000 C 06/17/16 85.0 74.40 77.80
PXD 160617C00090000 C 06/17/16 90.0 69.30 72.80
PXD 160617C00095000 C 06/17/16 95.0 64.30 67.80
PXD 160617C00100000 C 06/17/16 100.0 59.30 62.50
PXD 160617C00105000 C 06/17/16 105.0 54.40 57.70
PXD 160617C00110000 C 06/17/16 110.0 49.40 52.70
PXD 160617C00115000 C 06/17/16 115.0 44.50 47.60
PXD 160617C00120000 C 06/17/16 120.0 39.30 42.10
PXD 160617C00125000 C 06/17/16 125.0 34.30 37.20
PXD 160617C00126000 C 06/17/16 126.0 33.40 36.40
PXD 160617C00127000 C 06/17/16 127.0 32.30 35.20
PXD 160617C00128000 C 06/17/16 128.0 31.40 34.40
PXD 160617C00129000 C 06/17/16 129.0 30.50 33.20
PXD 160617C00130000 C 06/17/16 130.0 29.60 32.30
PXD 160617C00131000 C 06/17/16 131.0 28.50 31.30
PXD 160617C00132000 C 06/17/16 132.0 27.50 30.20
PXD 160617C00133000 C 06/17/16 133.0 26.50 29.50
PXD 160617C00134000 C 06/17/16 134.0 25.50 28.50
PXD 160617C00135000 C 06/17/16 135.0 24.50 27.30
PXD 160617C00136000 C 06/17/16 136.0 23.60 26.30
PXD 160617C00137000 C 06/17/16 137.0 22.50 25.30
PXD 160617C00138000 C 06/17/16 138.0 21.70 24.40
PXD 160617C00139000 C 06/17/16 139.0 20.60 23.50
PXD 160617C00140000 C 06/17/16 140.0 19.70 22.40
PXD 160617C00141000 C 06/17/16 141.0 18.80 21.60
PXD 160617C00142000 C 06/17/16 142.0 17.90 20.80
PXD 160617C00143000 C 06/17/16 143.0 16.90 19.70
PXD 160617C00144000 C 06/17/16 144.0 15.90 18.70
PXD 160617C00145000 C 06/17/16 145.0 16.00 17.80
PXD 160617C00146000 C 06/17/16 146.0 14.60 17.10
PXD 160617C00147000 C 06/17/16 147.0 13.30 16.20
PXD 160617C00148000 C 06/17/16 148.0 12.80 15.00
PXD 160617C00149000 C 06/17/16 149.0 12.80 14.10
PXD 160617C00150000 C 06/17/16 150.0 10.70 13.40
PXD 160617C00152500 C 06/17/16 152.5 9.60 11.60
PXD 160617C00155000 C 06/17/16 155.0 8.70 9.20
PXD 160617C00157500 C 06/17/16 157.5 7.00 7.40
PXD 160617C00160000 C 06/17/16 160.0 5.40 5.80
PXD 160617C00162500 C 06/17/16 162.5 4.10 4.40
PXD 160617C00165000 C 06/17/16 165.0 3.00 3.40
PXD 160617C00167500 C 06/17/16 167.5 2.15 2.45
PXD 160617C00170000 C 06/17/16 170.0 1.45 1.65
PXD 160617C00172500 C 06/17/16 172.5 0.95 1.65
PXD 160617C00175000 C 06/17/16 175.0 0.50 0.90
PXD 160617C00177500 C 06/17/16 177.5 0.25 0.90
PXD 160617C00180000 C 06/17/16 180.0 0.25 0.55
PXD 160617C00182500 C 06/17/16 182.5 0.05 0.50
PXD 160617C00185000 C 06/17/16 185.0 0.10 0.45
PXD 160617C00187500 C 06/17/16 187.5 0.00 0.40
PXD 160617C00190000 C 06/17/16 190.0 0.00 0.25
PXD 160617C00192500 C 06/17/16 192.5 0.00 0.40
PXD 160617C00195000 C 06/17/16 195.0 0.00 0.25
PXD 160617C00197500 C 06/17/16 197.5 0.00 0.50
PXD 160617C00200000 C 06/17/16 200.0 0.00 0.25
PXD 160617C00205000 C 06/17/16 205.0 0.00 0.50
PXD 160617C00210000 C 06/17/16 210.0 0.00 0.25
PXD 160617C00215000 C 06/17/16 215.0 0.00 0.35
PXD 160617C00220000 C 06/17/16 220.0 0.00 0.50
PXD 160617C00225000 C 06/17/16 225.0 0.00 0.25
PXD 160617P00055000 P 06/17/16 55.0 0.00 0.05
PXD 160617P00060000 P 06/17/16 60.0 0.00 0.50
PXD 160617P00065000 P 06/17/16 65.0 0.00 0.45
PXD 160617P00070000 P 06/17/16 70.0 0.00 0.10
PXD 160617P00075000 P 06/17/16 75.0 0.00 0.25
PXD 160617P00080000 P 06/17/16 80.0 0.00 0.25
PXD 160617P00085000 P 06/17/16 85.0 0.00 0.25
PXD 160617P00090000 P 06/17/16 90.0 0.00 0.50
PXD 160617P00095000 P 06/17/16 95.0 0.00 0.45
PXD 160617P00100000 P 06/17/16 100.0 0.00 0.25
PXD 160617P00105000 P 06/17/16 105.0 0.00 0.25
PXD 160617P00110000 P 06/17/16 110.0 0.00 0.25
PXD 160617P00115000 P 06/17/16 115.0 0.00 0.25
PXD 160617P00120000 P 06/17/16 120.0 0.00 0.25
PXD 160617P00125000 P 06/17/16 125.0 0.00 0.25
PXD 160617P00126000 P 06/17/16 126.0 0.00 0.40
PXD 160617P00127000 P 06/17/16 127.0 0.00 0.40
PXD 160617P00128000 P 06/17/16 128.0 0.00 0.40
PXD 160617P00129000 P 06/17/16 129.0 0.00 0.40
PXD 160617P00130000 P 06/17/16 130.0 0.00 0.40
PXD 160617P00131000 P 06/17/16 131.0 0.00 0.40
PXD 160617P00132000 P 06/17/16 132.0 0.00 0.40
PXD 160617P00133000 P 06/17/16 133.0 0.00 0.40
PXD 160617P00134000 P 06/17/16 134.0 0.00 0.40
PXD 160617P00135000 P 06/17/16 135.0 0.15 0.25
PXD 160617P00136000 P 06/17/16 136.0 0.00 0.50
PXD 160617P00137000 P 06/17/16 137.0 0.05 0.25
PXD 160617P00138000 P 06/17/16 138.0 0.10 0.30
PXD 160617P00139000 P 06/17/16 139.0 0.10 0.35
PXD 160617P00140000 P 06/17/16 140.0 0.30 0.40
PXD 160617P00141000 P 06/17/16 141.0 0.20 0.70
PXD 160617P00142000 P 06/17/16 142.0 0.20 0.80
PXD 160617P00143000 P 06/17/16 143.0 0.25 0.90
PXD 160617P00144000 P 06/17/16 144.0 0.35 1.00
PXD 160617P00145000 P 06/17/16 145.0 0.40 1.15
PXD 160617P00146000 P 06/17/16 146.0 0.65 1.25
PXD 160617P00147000 P 06/17/16 147.0 0.75 1.40
PXD 160617P00148000 P 06/17/16 148.0 0.85 1.55
PXD 160617P00149000 P 06/17/16 149.0 0.95 1.15
PXD 160617P00150000 P 06/17/16 150.0 1.15 1.35
PXD 160617P00152500 P 06/17/16 152.5 1.60 2.15
PXD 160617P00155000 P 06/17/16 155.0 2.15 2.35
PXD 160617P00157500 P 06/17/16 157.5 2.95 3.20
PXD 160617P00160000 P 06/17/16 160.0 3.90 4.20
PXD 160617P00162500 P 06/17/16 162.5 5.00 5.40
PXD 160617P00165000 P 06/17/16 165.0 6.40 7.10
PXD 160617P00167500 P 06/17/16 167.5 8.00 9.00
PXD 160617P00170000 P 06/17/16 170.0 9.60 12.30
PXD 160617P00172500 P 06/17/16 172.5 11.40 14.30
PXD 160617P00175000 P 06/17/16 175.0 13.70 16.60
PXD 160617P00177500 P 06/17/16 177.5 15.90 18.80
PXD 160617P00180000 P 06/17/16 180.0 17.90 21.00
PXD 160617P00182500 P 06/17/16 182.5 20.50 23.40
PXD 160617P00185000 P 06/17/16 185.0 22.90 25.30
PXD 160617P00187500 P 06/17/16 187.5 25.40 28.00
PXD 160617P00190000 P 06/17/16 190.0 27.70 30.50
PXD 160617P00192500 P 06/17/16 192.5 30.20 32.30
PXD 160617P00195000 P 06/17/16 195.0 32.60 35.20
PXD 160617P00197500 P 06/17/16 197.5 34.90 37.30
PXD 160617P00200000 P 06/17/16 200.0 37.40 40.60
PXD 160617P00205000 P 06/17/16 205.0 42.30 44.80
PXD 160617P00210000 P 06/17/16 210.0 47.20 49.90
PXD 160617P00215000 P 06/17/16 215.0 52.20 55.80
PXD 160617P00220000 P 06/17/16 220.0 57.30 60.60
PXD 160617P00225000 P 06/17/16 225.0 62.40 65.60
PXD 160624C00110000 C 06/24/16 110.0 49.50 52.80
PXD 160624C00115000 C 06/24/16 115.0 44.50 47.70
PXD 160624C00120000 C 06/24/16 120.0 39.50 42.50
PXD 160624C00125000 C 06/24/16 125.0 34.90 37.50
PXD 160624C00130000 C 06/24/16 130.0 29.60 33.00
PXD 160624C00135000 C 06/24/16 135.0 24.80 27.80
PXD 160624C00139000 C 06/24/16 139.0 21.10 24.00
PXD 160624C00140000 C 06/24/16 140.0 20.30 23.20
PXD 160624C00141000 C 06/24/16 141.0 19.20 22.30
PXD 160624C00142000 C 06/24/16 142.0 18.40 21.30
PXD 160624C00143000 C 06/24/16 143.0 17.60 20.40
PXD 160624C00144000 C 06/24/16 144.0 16.50 19.30
PXD 160624C00145000 C 06/24/16 145.0 15.70 18.20
PXD 160624C00146000 C 06/24/16 146.0 14.90 17.40
PXD 160624C00147000 C 06/24/16 147.0 14.10 17.00
PXD 160624C00148000 C 06/24/16 148.0 13.30 15.60
PXD 160624C00149000 C 06/24/16 149.0 12.50 15.00
PXD 160624C00150000 C 06/24/16 150.0 11.70 14.20
PXD 160624C00152500 C 06/24/16 152.5 10.70 12.40
PXD 160624C00155000 C 06/24/16 155.0 9.30 10.80
PXD 160624C00157500 C 06/24/16 157.5 7.80 9.20
PXD 160624C00160000 C 06/24/16 160.0 6.30 6.70
PXD 160624C00162500 C 06/24/16 162.5 4.00 5.60
PXD 160624C00165000 C 06/24/16 165.0 3.20 4.30
PXD 160624C00167500 C 06/24/16 167.5 2.60 3.40
PXD 160624C00170000 C 06/24/16 170.0 2.15 2.35
PXD 160624C00172500 C 06/24/16 172.5 1.45 2.35
PXD 160624C00175000 C 06/24/16 175.0 0.95 1.60
PXD 160624C00177500 C 06/24/16 177.5 0.55 2.65
PXD 160624C00180000 C 06/24/16 180.0 0.20 1.10
PXD 160624C00182500 C 06/24/16 182.5 0.00 1.10
PXD 160624C00185000 C 06/24/16 185.0 0.05 0.90
PXD 160624C00187500 C 06/24/16 187.5 0.00 0.75
PXD 160624C00190000 C 06/24/16 190.0 0.00 0.70
PXD 160624C00192500 C 06/24/16 192.5 0.00 0.70
PXD 160624C00195000 C 06/24/16 195.0 0.00 0.50
PXD 160624C00200000 C 06/24/16 200.0 0.00 0.50
PXD 160624C00205000 C 06/24/16 205.0 0.00 0.50
PXD 160624C00210000 C 06/24/16 210.0 0.00 0.45
PXD 160624P00110000 P 06/24/16 110.0 0.00 0.50
PXD 160624P00115000 P 06/24/16 115.0 0.00 0.70
PXD 160624P00120000 P 06/24/16 120.0 0.00 0.70
PXD 160624P00125000 P 06/24/16 125.0 0.00 0.75
PXD 160624P00130000 P 06/24/16 130.0 0.00 0.85
PXD 160624P00135000 P 06/24/16 135.0 0.00 1.00
PXD 160624P00139000 P 06/24/16 139.0 0.00 1.20
PXD 160624P00140000 P 06/24/16 140.0 0.00 1.25
PXD 160624P00141000 P 06/24/16 141.0 0.20 1.35
PXD 160624P00142000 P 06/24/16 142.0 0.25 1.45
PXD 160624P00143000 P 06/24/16 143.0 0.35 1.55
PXD 160624P00144000 P 06/24/16 144.0 0.40 2.55
PXD 160624P00145000 P 06/24/16 145.0 1.00 1.90
PXD 160624P00146000 P 06/24/16 146.0 1.10 1.85
PXD 160624P00147000 P 06/24/16 147.0 1.25 2.25
PXD 160624P00148000 P 06/24/16 148.0 1.35 2.50
PXD 160624P00149000 P 06/24/16 149.0 1.55 2.70
PXD 160624P00150000 P 06/24/16 150.0 1.75 2.95
PXD 160624P00152500 P 06/24/16 152.5 2.30 3.80
PXD 160624P00155000 P 06/24/16 155.0 3.00 4.50
PXD 160624P00157500 P 06/24/16 157.5 3.80 5.30
PXD 160624P00160000 P 06/24/16 160.0 4.80 5.80
PXD 160624P00162500 P 06/24/16 162.5 5.90 6.90
PXD 160624P00165000 P 06/24/16 165.0 7.20 8.30
PXD 160624P00167500 P 06/24/16 167.5 8.70 10.80
PXD 160624P00170000 P 06/24/16 170.0 10.30 13.10
PXD 160624P00172500 P 06/24/16 172.5 12.20 15.00
PXD 160624P00175000 P 06/24/16 175.0 14.10 17.00
PXD 160624P00177500 P 06/24/16 177.5 16.30 19.10
PXD 160624P00180000 P 06/24/16 180.0 17.60 21.30
PXD 160624P00182500 P 06/24/16 182.5 20.30 23.60
PXD 160624P00185000 P 06/24/16 185.0 23.20 25.30
PXD 160624P00187500 P 06/24/16 187.5 25.00 28.40
PXD 160624P00190000 P 06/24/16 190.0 27.60 30.80
PXD 160624P00192500 P 06/24/16 192.5 30.40 32.30
PXD 160624P00195000 P 06/24/16 195.0 32.50 34.80
PXD 160624P00200000 P 06/24/16 200.0 37.30 40.60
PXD 160624P00205000 P 06/24/16 205.0 42.20 45.70
PXD 160624P00210000 P 06/24/16 210.0 47.30 50.70
PXD 160701C00115000 C 07/01/16 115.0 44.60 47.70
PXD 160701C00120000 C 07/01/16 120.0 39.60 42.90
PXD 160701C00125000 C 07/01/16 125.0 35.00 37.80
PXD 160701C00130000 C 07/01/16 130.0 29.80 32.90
PXD 160701C00135000 C 07/01/16 135.0 25.20 27.90
PXD 160701C00140000 C 07/01/16 140.0 20.50 23.50
PXD 160701C00141000 C 07/01/16 141.0 19.70 22.80
PXD 160701C00142000 C 07/01/16 142.0 18.80 21.70
PXD 160701C00143000 C 07/01/16 143.0 17.90 20.90
PXD 160701C00144000 C 07/01/16 144.0 17.10 20.00
PXD 160701C00145000 C 07/01/16 145.0 16.30 18.70
PXD 160701C00146000 C 07/01/16 146.0 15.50 17.80
PXD 160701C00147000 C 07/01/16 147.0 14.70 17.10
PXD 160701C00148000 C 07/01/16 148.0 13.90 16.20
PXD 160701C00149000 C 07/01/16 149.0 13.10 15.50
PXD 160701C00150000 C 07/01/16 150.0 12.70 14.60
PXD 160701C00152500 C 07/01/16 152.5 11.40 12.90
PXD 160701C00155000 C 07/01/16 155.0 9.90 10.80
PXD 160701C00157500 C 07/01/16 157.5 8.50 9.30
PXD 160701C00160000 C 07/01/16 160.0 7.20 7.70
PXD 160701C00162500 C 07/01/16 162.5 5.80 6.40
PXD 160701C00165000 C 07/01/16 165.0 4.70 5.10
PXD 160701C00167500 C 07/01/16 167.5 3.70 3.90
PXD 160701C00170000 C 07/01/16 170.0 2.85 3.40
PXD 160701C00172500 C 07/01/16 172.5 2.15 3.20
PXD 160701C00175000 C 07/01/16 175.0 1.60 2.15
PXD 160701C00177500 C 07/01/16 177.5 1.00 3.00
PXD 160701C00180000 C 07/01/16 180.0 0.15 1.75
PXD 160701C00182500 C 07/01/16 182.5 0.10 2.45
PXD 160701C00185000 C 07/01/16 185.0 0.10 1.20
PXD 160701C00187500 C 07/01/16 187.5 0.00 0.95
PXD 160701C00190000 C 07/01/16 190.0 0.00 0.85
PXD 160701C00192500 C 07/01/16 192.5 0.00 0.75
PXD 160701C00195000 C 07/01/16 195.0 0.00 0.70
PXD 160701C00197500 C 07/01/16 197.5 0.00 0.55
PXD 160701C00200000 C 07/01/16 200.0 0.00 0.50
PXD 160701C00205000 C 07/01/16 205.0 0.00 0.50
PXD 160701C00210000 C 07/01/16 210.0 0.00 0.50
PXD 160701P00115000 P 07/01/16 115.0 0.00 0.50
PXD 160701P00120000 P 07/01/16 120.0 0.00 0.70
PXD 160701P00125000 P 07/01/16 125.0 0.00 0.85
PXD 160701P00130000 P 07/01/16 130.0 0.00 1.00
PXD 160701P00135000 P 07/01/16 135.0 0.00 1.30
PXD 160701P00140000 P 07/01/16 140.0 0.00 1.65
PXD 160701P00141000 P 07/01/16 141.0 0.50 2.70
PXD 160701P00142000 P 07/01/16 142.0 0.95 1.70
PXD 160701P00143000 P 07/01/16 143.0 1.20 1.85
PXD 160701P00144000 P 07/01/16 144.0 0.80 3.10
PXD 160701P00145000 P 07/01/16 145.0 1.50 2.20
PXD 160701P00146000 P 07/01/16 146.0 1.65 2.35
PXD 160701P00147000 P 07/01/16 147.0 1.80 2.55
PXD 160701P00148000 P 07/01/16 148.0 1.95 2.80
PXD 160701P00149000 P 07/01/16 149.0 2.15 3.00
PXD 160701P00150000 P 07/01/16 150.0 2.30 3.20
PXD 160701P00152500 P 07/01/16 152.5 2.95 3.80
PXD 160701P00155000 P 07/01/16 155.0 3.70 4.60
PXD 160701P00157500 P 07/01/16 157.5 4.40 5.20
PXD 160701P00160000 P 07/01/16 160.0 5.50 6.50
PXD 160701P00162500 P 07/01/16 162.5 6.60 7.70
PXD 160701P00165000 P 07/01/16 165.0 8.00 9.00
PXD 160701P00167500 P 07/01/16 167.5 9.30 10.40
PXD 160701P00170000 P 07/01/16 170.0 10.90 13.40
PXD 160701P00172500 P 07/01/16 172.5 12.30 15.60
PXD 160701P00175000 P 07/01/16 175.0 14.70 17.40
PXD 160701P00177500 P 07/01/16 177.5 16.70 19.50
PXD 160701P00180000 P 07/01/16 180.0 18.90 21.60
PXD 160701P00182500 P 07/01/16 182.5 20.60 23.90
PXD 160701P00185000 P 07/01/16 185.0 23.30 25.20
PXD 160701P00187500 P 07/01/16 187.5 25.60 28.40
PXD 160701P00190000 P 07/01/16 190.0 28.10 29.70
PXD 160701P00192500 P 07/01/16 192.5 30.00 32.20
PXD 160701P00195000 P 07/01/16 195.0 32.40 34.80
PXD 160701P00197500 P 07/01/16 197.5 34.80 37.40
PXD 160701P00200000 P 07/01/16 200.0 37.30 40.70
PXD 160701P00205000 P 07/01/16 205.0 42.40 45.60
PXD 160701P00210000 P 07/01/16 210.0 47.40 50.60
PXD 160708C00115000 C 07/08/16 115.0 44.70 47.90
PXD 160708C00120000 C 07/08/16 120.0 39.80 43.70
PXD 160708C00125000 C 07/08/16 125.0 34.90 38.50
PXD 160708C00130000 C 07/08/16 130.0 30.30 33.40
PXD 160708C00135000 C 07/08/16 135.0 25.60 28.50
PXD 160708C00140000 C 07/08/16 140.0 21.00 24.00
PXD 160708C00141000 C 07/08/16 141.0 20.10 23.10
PXD 160708C00142000 C 07/08/16 142.0 19.20 21.60
PXD 160708C00143000 C 07/08/16 143.0 18.30 21.30
PXD 160708C00144000 C 07/08/16 144.0 17.50 19.90
PXD 160708C00145000 C 07/08/16 145.0 16.70 19.20
PXD 160708C00146000 C 07/08/16 146.0 15.90 18.30
PXD 160708C00147000 C 07/08/16 147.0 15.10 17.60
PXD 160708C00148000 C 07/08/16 148.0 14.30 16.80
PXD 160708C00149000 C 07/08/16 149.0 13.60 15.90
PXD 160708C00150000 C 07/08/16 150.0 13.00 15.10
PXD 160708C00152500 C 07/08/16 152.5 12.20 13.60
PXD 160708C00155000 C 07/08/16 155.0 10.70 11.40
PXD 160708C00157500 C 07/08/16 157.5 9.20 9.70
PXD 160708C00160000 C 07/08/16 160.0 7.60 8.20
PXD 160708C00162500 C 07/08/16 162.5 6.40 6.90
PXD 160708C00165000 C 07/08/16 165.0 5.30 5.80
PXD 160708C00167500 C 07/08/16 167.5 4.20 4.70
PXD 160708C00170000 C 07/08/16 170.0 3.40 3.90
PXD 160708C00172500 C 07/08/16 172.5 2.65 3.20
PXD 160708C00175000 C 07/08/16 175.0 2.05 2.75
PXD 160708C00177500 C 07/08/16 177.5 1.25 2.10
PXD 160708C00180000 C 07/08/16 180.0 0.80 1.95
PXD 160708C00182500 C 07/08/16 182.5 0.60 1.60
PXD 160708C00185000 C 07/08/16 185.0 0.25 1.70
PXD 160708C00187500 C 07/08/16 187.5 0.00 1.15
PXD 160708C00190000 C 07/08/16 190.0 0.00 0.95
PXD 160708C00192500 C 07/08/16 192.5 0.00 0.85
PXD 160708C00195000 C 07/08/16 195.0 0.00 0.75
PXD 160708C00197500 C 07/08/16 197.5 0.00 0.70
PXD 160708C00200000 C 07/08/16 200.0 0.00 0.55
PXD 160708C00205000 C 07/08/16 205.0 0.00 0.50
PXD 160708C00210000 C 07/08/16 210.0 0.00 0.50
PXD 160708P00115000 P 07/08/16 115.0 0.00 0.80
PXD 160708P00120000 P 07/08/16 120.0 0.00 0.90
PXD 160708P00125000 P 07/08/16 125.0 0.00 1.00
PXD 160708P00130000 P 07/08/16 130.0 0.00 1.20
PXD 160708P00135000 P 07/08/16 135.0 0.00 1.60
PXD 160708P00140000 P 07/08/16 140.0 0.65 2.90
PXD 160708P00141000 P 07/08/16 141.0 0.50 3.00
PXD 160708P00142000 P 07/08/16 142.0 1.20 3.20
PXD 160708P00143000 P 07/08/16 143.0 1.50 3.20
PXD 160708P00144000 P 07/08/16 144.0 1.65 3.40
PXD 160708P00145000 P 07/08/16 145.0 1.85 2.40
PXD 160708P00146000 P 07/08/16 146.0 2.00 2.75
PXD 160708P00147000 P 07/08/16 147.0 2.15 3.20
PXD 160708P00148000 P 07/08/16 148.0 2.30 3.40
PXD 160708P00149000 P 07/08/16 149.0 2.50 3.40
PXD 160708P00150000 P 07/08/16 150.0 2.75 3.60
PXD 160708P00152500 P 07/08/16 152.5 3.40 4.30
PXD 160708P00155000 P 07/08/16 155.0 4.10 5.10
PXD 160708P00157500 P 07/08/16 157.5 5.10 6.00
PXD 160708P00160000 P 07/08/16 160.0 6.10 7.00
PXD 160708P00162500 P 07/08/16 162.5 7.20 8.20
PXD 160708P00165000 P 07/08/16 165.0 8.50 9.50
PXD 160708P00167500 P 07/08/16 167.5 10.00 11.00
PXD 160708P00170000 P 07/08/16 170.0 11.50 13.60
PXD 160708P00172500 P 07/08/16 172.5 13.00 16.00
PXD 160708P00175000 P 07/08/16 175.0 14.90 17.80
PXD 160708P00177500 P 07/08/16 177.5 16.70 20.00
PXD 160708P00180000 P 07/08/16 180.0 18.70 21.30
PXD 160708P00182500 P 07/08/16 182.5 21.40 23.80
PXD 160708P00185000 P 07/08/16 185.0 23.10 25.20
PXD 160708P00187500 P 07/08/16 187.5 25.90 27.90
PXD 160708P00190000 P 07/08/16 190.0 28.10 29.70
PXD 160708P00192500 P 07/08/16 192.5 30.10 32.20
PXD 160708P00195000 P 07/08/16 195.0 32.70 34.70
PXD 160708P00197500 P 07/08/16 197.5 35.00 37.20
PXD 160708P00200000 P 07/08/16 200.0 37.10 40.70
PXD 160708P00205000 P 07/08/16 205.0 42.20 45.60
PXD 160708P00210000 P 07/08/16 210.0 47.50 50.50
PXD 160715C00080000 C 07/15/16 80.0 79.40 82.80
PXD 160715C00085000 C 07/15/16 85.0 76.00 77.40
PXD 160715C00090000 C 07/15/16 90.0 71.00 72.50
PXD 160715C00095000 C 07/15/16 95.0 66.00 67.20
PXD 160715C00100000 C 07/15/16 100.0 61.00 62.30
PXD 160715C00105000 C 07/15/16 105.0 56.00 57.40
PXD 160715C00110000 C 07/15/16 110.0 51.00 52.50
PXD 160715C00115000 C 07/15/16 115.0 46.10 47.50
PXD 160715C00120000 C 07/15/16 120.0 41.10 42.60
PXD 160715C00125000 C 07/15/16 125.0 36.20 37.60
PXD 160715C00130000 C 07/15/16 130.0 31.50 33.00
PXD 160715C00135000 C 07/15/16 135.0 26.70 28.30
PXD 160715C00140000 C 07/15/16 140.0 22.20 23.80
PXD 160715C00145000 C 07/15/16 145.0 18.10 19.50
PXD 160715C00150000 C 07/15/16 150.0 14.80 15.40
PXD 160715C00155000 C 07/15/16 155.0 11.30 11.80
PXD 160715C00160000 C 07/15/16 160.0 8.30 8.90
PXD 160715C00165000 C 07/15/16 165.0 5.80 6.20
PXD 160715C00170000 C 07/15/16 170.0 3.90 4.20
PXD 160715C00175000 C 07/15/16 175.0 2.50 2.85
PXD 160715C00180000 C 07/15/16 180.0 1.50 1.90
PXD 160715C00185000 C 07/15/16 185.0 0.90 1.05
PXD 160715C00190000 C 07/15/16 190.0 0.40 0.65
PXD 160715C00195000 C 07/15/16 195.0 0.15 0.40
PXD 160715C00200000 C 07/15/16 200.0 0.00 0.40
PXD 160715C00205000 C 07/15/16 205.0 0.00 0.30
PXD 160715C00210000 C 07/15/16 210.0 0.00 0.20
PXD 160715C00215000 C 07/15/16 215.0 0.00 0.15
PXD 160715C00220000 C 07/15/16 220.0 0.00 0.15
PXD 160715C00225000 C 07/15/16 225.0 0.00 0.15
PXD 160715C00230000 C 07/15/16 230.0 0.00 0.15
PXD 160715C00235000 C 07/15/16 235.0 0.00 0.10
PXD 160715C00240000 C 07/15/16 240.0 0.00 0.10
PXD 160715C00245000 C 07/15/16 245.0 0.00 0.10
PXD 160715P00080000 P 07/15/16 80.0 0.00 0.10
PXD 160715P00085000 P 07/15/16 85.0 0.00 0.10
PXD 160715P00090000 P 07/15/16 90.0 0.00 0.15
PXD 160715P00095000 P 07/15/16 95.0 0.00 0.20
PXD 160715P00100000 P 07/15/16 100.0 0.00 0.25
PXD 160715P00105000 P 07/15/16 105.0 0.00 0.35
PXD 160715P00110000 P 07/15/16 110.0 0.00 0.40
PXD 160715P00115000 P 07/15/16 115.0 0.00 0.45
PXD 160715P00120000 P 07/15/16 120.0 0.20 0.45
PXD 160715P00125000 P 07/15/16 125.0 0.45 0.55
PXD 160715P00130000 P 07/15/16 130.0 0.50 0.85
PXD 160715P00135000 P 07/15/16 135.0 1.00 1.15
PXD 160715P00140000 P 07/15/16 140.0 1.50 2.10
PXD 160715P00145000 P 07/15/16 145.0 2.25 2.45
PXD 160715P00150000 P 07/15/16 150.0 3.40 3.50
PXD 160715P00155000 P 07/15/16 155.0 4.70 5.00
PXD 160715P00160000 P 07/15/16 160.0 6.70 7.00
PXD 160715P00165000 P 07/15/16 165.0 9.20 10.30
PXD 160715P00170000 P 07/15/16 170.0 12.20 13.40
PXD 160715P00175000 P 07/15/16 175.0 15.70 16.90
PXD 160715P00180000 P 07/15/16 180.0 19.50 21.00
PXD 160715P00185000 P 07/15/16 185.0 23.80 25.20
PXD 160715P00190000 P 07/15/16 190.0 28.40 29.70
PXD 160715P00195000 P 07/15/16 195.0 33.10 34.40
PXD 160715P00200000 P 07/15/16 200.0 37.90 39.10
PXD 160715P00205000 P 07/15/16 205.0 42.90 43.90
PXD 160715P00210000 P 07/15/16 210.0 48.00 49.10
PXD 160715P00215000 P 07/15/16 215.0 53.00 54.10
PXD 160715P00220000 P 07/15/16 220.0 58.00 59.10
PXD 160715P00225000 P 07/15/16 225.0 63.10 64.00
PXD 160715P00230000 P 07/15/16 230.0 68.10 69.00
PXD 160715P00235000 P 07/15/16 235.0 73.10 74.00
PXD 160715P00240000 P 07/15/16 240.0 78.10 79.00
PXD 160715P00245000 P 07/15/16 245.0 83.10 84.00
PXD 160819C00095000 C 08/19/16 95.0 66.00 67.70
PXD 160819C00100000 C 08/19/16 100.0 61.10 62.90
PXD 160819C00105000 C 08/19/16 105.0 56.10 57.90
PXD 160819C00110000 C 08/19/16 110.0 51.20 53.00
PXD 160819C00115000 C 08/19/16 115.0 46.40 48.20
PXD 160819C00120000 C 08/19/16 120.0 41.70 43.50
PXD 160819C00125000 C 08/19/16 125.0 37.10 38.70
PXD 160819C00130000 C 08/19/16 130.0 32.50 34.40
PXD 160819C00135000 C 08/19/16 135.0 28.20 30.00
PXD 160819C00140000 C 08/19/16 140.0 24.10 25.80
PXD 160819C00145000 C 08/19/16 145.0 21.10 21.90
PXD 160819C00150000 C 08/19/16 150.0 17.40 18.20
PXD 160819C00155000 C 08/19/16 155.0 14.10 14.90
PXD 160819C00160000 C 08/19/16 160.0 11.30 11.90
PXD 160819C00165000 C 08/19/16 165.0 8.70 9.40
PXD 160819C00170000 C 08/19/16 170.0 6.70 7.20
PXD 160819C00175000 C 08/19/16 175.0 4.90 5.40
PXD 160819C00180000 C 08/19/16 180.0 3.70 4.00
PXD 160819C00185000 C 08/19/16 185.0 2.45 3.30
PXD 160819C00190000 C 08/19/16 190.0 1.60 2.50
PXD 160819C00195000 C 08/19/16 195.0 1.05 1.85
PXD 160819C00200000 C 08/19/16 200.0 0.65 1.45
PXD 160819C00205000 C 08/19/16 205.0 0.50 0.70
PXD 160819C00210000 C 08/19/16 210.0 0.25 0.75
PXD 160819C00215000 C 08/19/16 215.0 0.15 0.35
PXD 160819C00220000 C 08/19/16 220.0 0.05 0.50
PXD 160819P00095000 P 08/19/16 95.0 0.05 0.55
PXD 160819P00100000 P 08/19/16 100.0 0.10 0.60
PXD 160819P00105000 P 08/19/16 105.0 0.25 0.70
PXD 160819P00110000 P 08/19/16 110.0 0.40 0.90
PXD 160819P00115000 P 08/19/16 115.0 0.60 1.20
PXD 160819P00120000 P 08/19/16 120.0 0.85 1.55
PXD 160819P00125000 P 08/19/16 125.0 1.35 2.05
PXD 160819P00130000 P 08/19/16 130.0 1.70 2.35
PXD 160819P00135000 P 08/19/16 135.0 2.35 3.40
PXD 160819P00140000 P 08/19/16 140.0 3.40 4.30
PXD 160819P00145000 P 08/19/16 145.0 4.50 5.50
PXD 160819P00150000 P 08/19/16 150.0 5.90 7.00
PXD 160819P00155000 P 08/19/16 155.0 7.60 8.30
PXD 160819P00160000 P 08/19/16 160.0 9.60 11.00
PXD 160819P00165000 P 08/19/16 165.0 12.10 13.60
PXD 160819P00170000 P 08/19/16 170.0 14.90 16.50
PXD 160819P00175000 P 08/19/16 175.0 18.10 19.80
PXD 160819P00180000 P 08/19/16 180.0 21.40 23.30
PXD 160819P00185000 P 08/19/16 185.0 25.60 27.20
PXD 160819P00190000 P 08/19/16 190.0 29.60 31.40
PXD 160819P00195000 P 08/19/16 195.0 34.10 35.80
PXD 160819P00200000 P 08/19/16 200.0 38.50 40.30
PXD 160819P00205000 P 08/19/16 205.0 43.30 44.90
PXD 160819P00210000 P 08/19/16 210.0 47.80 49.60
PXD 160819P00215000 P 08/19/16 215.0 52.80 54.40
PXD 160819P00220000 P 08/19/16 220.0 57.90 59.20
PXD 160916C00055000 C 09/16/16 55.0 104.50 107.80
PXD 160916C00060000 C 09/16/16 60.0 100.90 102.70
PXD 160916C00065000 C 09/16/16 65.0 95.90 97.70
PXD 160916C00070000 C 09/16/16 70.0 91.00 92.80
PXD 160916C00075000 C 09/16/16 75.0 85.90 87.90
PXD 160916C00080000 C 09/16/16 80.0 80.90 83.00
PXD 160916C00085000 C 09/16/16 85.0 75.90 77.80
PXD 160916C00090000 C 09/16/16 90.0 71.00 73.40
PXD 160916C00095000 C 09/16/16 95.0 66.10 67.90
PXD 160916C00100000 C 09/16/16 100.0 61.30 63.70
PXD 160916C00105000 C 09/16/16 105.0 56.40 58.30
PXD 160916C00110000 C 09/16/16 110.0 51.50 53.40
PXD 160916C00115000 C 09/16/16 115.0 46.90 48.60
PXD 160916C00120000 C 09/16/16 120.0 42.30 44.30
PXD 160916C00125000 C 09/16/16 125.0 37.90 39.60
PXD 160916C00130000 C 09/16/16 130.0 33.50 35.20
PXD 160916C00135000 C 09/16/16 135.0 29.40 31.10
PXD 160916C00140000 C 09/16/16 140.0 25.40 27.00
PXD 160916C00145000 C 09/16/16 145.0 22.00 23.20
PXD 160916C00150000 C 09/16/16 150.0 18.40 19.70
PXD 160916C00155000 C 09/16/16 155.0 15.10 16.20
PXD 160916C00160000 C 09/16/16 160.0 12.50 13.30
PXD 160916C00165000 C 09/16/16 165.0 9.90 10.80
PXD 160916C00170000 C 09/16/16 170.0 7.70 8.90
PXD 160916C00175000 C 09/16/16 175.0 5.90 7.00
PXD 160916C00180000 C 09/16/16 180.0 4.40 5.40
PXD 160916C00185000 C 09/16/16 185.0 3.30 4.20
PXD 160916C00190000 C 09/16/16 190.0 2.40 3.50
PXD 160916C00195000 C 09/16/16 195.0 1.65 2.75
PXD 160916C00200000 C 09/16/16 200.0 1.05 2.15
PXD 160916C00210000 C 09/16/16 210.0 0.50 1.25
PXD 160916C00220000 C 09/16/16 220.0 0.20 0.80
PXD 160916P00055000 P 09/16/16 55.0 0.00 0.20
PXD 160916P00060000 P 09/16/16 60.0 0.00 0.15
PXD 160916P00065000 P 09/16/16 65.0 0.00 0.20
PXD 160916P00070000 P 09/16/16 70.0 0.00 0.25
PXD 160916P00075000 P 09/16/16 75.0 0.05 0.25
PXD 160916P00080000 P 09/16/16 80.0 0.00 0.50
PXD 160916P00085000 P 09/16/16 85.0 0.10 0.35
PXD 160916P00090000 P 09/16/16 90.0 0.20 0.40
PXD 160916P00095000 P 09/16/16 95.0 0.10 0.50
PXD 160916P00100000 P 09/16/16 100.0 0.25 0.95
PXD 160916P00105000 P 09/16/16 105.0 0.40 1.35
PXD 160916P00110000 P 09/16/16 110.0 0.80 1.30
PXD 160916P00115000 P 09/16/16 115.0 0.95 1.65
PXD 160916P00120000 P 09/16/16 120.0 1.35 2.15
PXD 160916P00125000 P 09/16/16 125.0 2.00 3.00
PXD 160916P00130000 P 09/16/16 130.0 2.60 3.30
PXD 160916P00135000 P 09/16/16 135.0 3.50 4.60
PXD 160916P00140000 P 09/16/16 140.0 4.50 5.20
PXD 160916P00145000 P 09/16/16 145.0 5.70 6.40
PXD 160916P00150000 P 09/16/16 150.0 7.20 7.90
PXD 160916P00155000 P 09/16/16 155.0 8.80 9.40
PXD 160916P00160000 P 09/16/16 160.0 10.90 11.50
PXD 160916P00165000 P 09/16/16 165.0 13.40 14.00
PXD 160916P00170000 P 09/16/16 170.0 16.20 17.60
PXD 160916P00175000 P 09/16/16 175.0 19.50 21.20
PXD 160916P00180000 P 09/16/16 180.0 22.80 24.80
PXD 160916P00185000 P 09/16/16 185.0 26.60 28.40
PXD 160916P00190000 P 09/16/16 190.0 30.50 32.50
PXD 160916P00195000 P 09/16/16 195.0 34.80 36.60
PXD 160916P00200000 P 09/16/16 200.0 39.00 41.00
PXD 160916P00210000 P 09/16/16 210.0 48.50 50.10
PXD 160916P00220000 P 09/16/16 220.0 57.90 59.40
PXD 161216C00075000 C 12/16/16 75.0 86.10 88.10
PXD 161216C00080000 C 12/16/16 80.0 81.10 83.20
PXD 161216C00085000 C 12/16/16 85.0 76.40 78.50
PXD 161216C00090000 C 12/16/16 90.0 71.50 73.80
PXD 161216C00095000 C 12/16/16 95.0 66.90 69.10
PXD 161216C00100000 C 12/16/16 100.0 62.20 64.70
PXD 161216C00105000 C 12/16/16 105.0 57.70 59.80
PXD 161216C00110000 C 12/16/16 110.0 53.10 55.30
PXD 161216C00115000 C 12/16/16 115.0 48.80 50.90
PXD 161216C00120000 C 12/16/16 120.0 44.60 46.40
PXD 161216C00125000 C 12/16/16 125.0 40.40 42.30
PXD 161216C00130000 C 12/16/16 130.0 36.40 38.80
PXD 161216C00135000 C 12/16/16 135.0 32.70 34.60
PXD 161216C00140000 C 12/16/16 140.0 29.20 31.20
PXD 161216C00145000 C 12/16/16 145.0 25.80 27.60
PXD 161216C00150000 C 12/16/16 150.0 22.90 24.50
PXD 161216C00155000 C 12/16/16 155.0 19.90 21.30
PXD 161216C00160000 C 12/16/16 160.0 17.10 18.60
PXD 161216C00165000 C 12/16/16 165.0 14.50 16.20
PXD 161216C00170000 C 12/16/16 170.0 12.40 13.80
PXD 161216C00175000 C 12/16/16 175.0 10.20 11.90
PXD 161216C00180000 C 12/16/16 180.0 8.50 10.20
PXD 161216C00185000 C 12/16/16 185.0 7.00 8.70
PXD 161216C00190000 C 12/16/16 190.0 5.70 7.40
PXD 161216C00195000 C 12/16/16 195.0 4.60 6.20
PXD 161216C00200000 C 12/16/16 200.0 3.70 5.20
PXD 161216C00205000 C 12/16/16 205.0 2.80 4.40
PXD 161216C00210000 C 12/16/16 210.0 2.15 3.70
PXD 161216C00215000 C 12/16/16 215.0 1.65 3.10
PXD 161216C00220000 C 12/16/16 220.0 1.25 2.45
PXD 161216C00230000 C 12/16/16 230.0 0.70 1.80
PXD 161216C00240000 C 12/16/16 240.0 0.35 1.25
PXD 161216P00075000 P 12/16/16 75.0 0.40 0.85
PXD 161216P00080000 P 12/16/16 80.0 0.55 1.05
PXD 161216P00085000 P 12/16/16 85.0 0.50 1.25
PXD 161216P00090000 P 12/16/16 90.0 0.70 1.85
PXD 161216P00095000 P 12/16/16 95.0 0.95 2.15
PXD 161216P00100000 P 12/16/16 100.0 1.30 2.55
PXD 161216P00105000 P 12/16/16 105.0 1.80 2.80
PXD 161216P00110000 P 12/16/16 110.0 2.40 3.60
PXD 161216P00115000 P 12/16/16 115.0 2.85 4.20
PXD 161216P00120000 P 12/16/16 120.0 3.60 4.50
PXD 161216P00125000 P 12/16/16 125.0 4.50 5.40
PXD 161216P00130000 P 12/16/16 130.0 5.60 6.50
PXD 161216P00135000 P 12/16/16 135.0 6.80 8.20
PXD 161216P00140000 P 12/16/16 140.0 8.30 9.30
PXD 161216P00145000 P 12/16/16 145.0 9.80 11.30
PXD 161216P00150000 P 12/16/16 150.0 11.50 13.10
PXD 161216P00155000 P 12/16/16 155.0 13.60 15.20
PXD 161216P00160000 P 12/16/16 160.0 15.80 17.40
PXD 161216P00165000 P 12/16/16 165.0 18.20 20.00
PXD 161216P00170000 P 12/16/16 170.0 21.10 22.80
PXD 161216P00175000 P 12/16/16 175.0 23.60 25.80
PXD 161216P00180000 P 12/16/16 180.0 27.10 29.10
PXD 161216P00185000 P 12/16/16 185.0 30.60 32.50
PXD 161216P00190000 P 12/16/16 190.0 34.10 36.20
PXD 161216P00195000 P 12/16/16 195.0 38.00 39.90
PXD 161216P00200000 P 12/16/16 200.0 42.00 43.90
PXD 161216P00205000 P 12/16/16 205.0 46.20 48.10
PXD 161216P00210000 P 12/16/16 210.0 50.40 52.30
PXD 161216P00215000 P 12/16/16 215.0 54.00 56.70
PXD 161216P00220000 P 12/16/16 220.0 58.80 61.20
PXD 161216P00230000 P 12/16/16 230.0 68.40 70.30
PXD 161216P00240000 P 12/16/16 240.0 77.90 79.90
PXD 170120C00055000 C 01/20/17 55.0 105.90 108.10
PXD 170120C00060000 C 01/20/17 60.0 100.90 103.00
PXD 170120C00065000 C 01/20/17 65.0 96.00 98.80
PXD 170120C00070000 C 01/20/17 70.0 91.10 93.60
PXD 170120C00075000 C 01/20/17 75.0 86.10 88.90
PXD 170120C00080000 C 01/20/17 80.0 81.30 83.60
PXD 170120C00085000 C 01/20/17 85.0 76.60 79.00
PXD 170120C00090000 C 01/20/17 90.0 71.90 74.20
PXD 170120C00095000 C 01/20/17 95.0 67.20 70.00
PXD 170120C00100000 C 01/20/17 100.0 62.60 65.10
PXD 170120C00105000 C 01/20/17 105.0 58.00 60.50
PXD 170120C00110000 C 01/20/17 110.0 53.80 56.00
PXD 170120C00115000 C 01/20/17 115.0 49.60 51.90
PXD 170120C00120000 C 01/20/17 120.0 45.40 47.70
PXD 170120C00125000 C 01/20/17 125.0 41.50 43.70
PXD 170120C00130000 C 01/20/17 130.0 38.40 39.60
PXD 170120C00135000 C 01/20/17 135.0 35.00 35.90
PXD 170120C00140000 C 01/20/17 140.0 31.60 32.40
PXD 170120C00145000 C 01/20/17 145.0 28.30 29.00
PXD 170120C00150000 C 01/20/17 150.0 24.60 25.90
PXD 170120C00155000 C 01/20/17 155.0 21.40 23.00
PXD 170120C00160000 C 01/20/17 160.0 19.60 20.10
PXD 170120C00165000 C 01/20/17 165.0 17.10 17.70
PXD 170120C00170000 C 01/20/17 170.0 13.70 15.30
PXD 170120C00175000 C 01/20/17 175.0 11.50 13.40
PXD 170120C00180000 C 01/20/17 180.0 9.70 11.50
PXD 170120C00185000 C 01/20/17 185.0 8.20 10.00
PXD 170120C00190000 C 01/20/17 190.0 6.70 8.50
PXD 170120C00195000 C 01/20/17 195.0 5.60 7.30
PXD 170120C00200000 C 01/20/17 200.0 4.70 5.80
PXD 170120C00210000 C 01/20/17 210.0 2.90 4.50
PXD 170120C00220000 C 01/20/17 220.0 2.00 3.20
PXD 170120C00230000 C 01/20/17 230.0 1.25 2.10
PXD 170120C00240000 C 01/20/17 240.0 0.60 1.65
PXD 170120C00250000 C 01/20/17 250.0 0.30 1.20
PXD 170120C00260000 C 01/20/17 260.0 0.35 0.85
PXD 170120P00055000 P 01/20/17 55.0 0.05 0.60
PXD 170120P00060000 P 01/20/17 60.0 0.05 0.75
PXD 170120P00065000 P 01/20/17 65.0 0.30 0.80
PXD 170120P00070000 P 01/20/17 70.0 0.40 0.90
PXD 170120P00075000 P 01/20/17 75.0 0.35 1.35
PXD 170120P00080000 P 01/20/17 80.0 0.80 1.30
PXD 170120P00085000 P 01/20/17 85.0 1.05 1.55
PXD 170120P00090000 P 01/20/17 90.0 1.30 1.80
PXD 170120P00095000 P 01/20/17 95.0 1.65 2.15
PXD 170120P00100000 P 01/20/17 100.0 2.00 2.65
PXD 170120P00105000 P 01/20/17 105.0 2.40 3.20
PXD 170120P00110000 P 01/20/17 110.0 3.00 3.70
PXD 170120P00115000 P 01/20/17 115.0 4.00 4.40
PXD 170120P00120000 P 01/20/17 120.0 4.90 5.30
PXD 170120P00125000 P 01/20/17 125.0 5.70 6.70
PXD 170120P00130000 P 01/20/17 130.0 6.90 7.80
PXD 170120P00135000 P 01/20/17 135.0 8.10 9.10
PXD 170120P00140000 P 01/20/17 140.0 9.60 10.10
PXD 170120P00145000 P 01/20/17 145.0 11.20 12.20
PXD 170120P00150000 P 01/20/17 150.0 12.80 14.10
PXD 170120P00155000 P 01/20/17 155.0 14.80 16.20
PXD 170120P00160000 P 01/20/17 160.0 17.30 18.80
PXD 170120P00165000 P 01/20/17 165.0 19.60 21.40
PXD 170120P00170000 P 01/20/17 170.0 22.30 23.30
PXD 170120P00175000 P 01/20/17 175.0 25.10 26.00
PXD 170120P00180000 P 01/20/17 180.0 27.90 29.10
PXD 170120P00185000 P 01/20/17 185.0 31.50 32.40
PXD 170120P00190000 P 01/20/17 190.0 35.10 35.90
PXD 170120P00195000 P 01/20/17 195.0 38.80 39.60
PXD 170120P00200000 P 01/20/17 200.0 42.80 43.50
PXD 170120P00210000 P 01/20/17 210.0 50.70 53.00
PXD 170120P00220000 P 01/20/17 220.0 59.70 61.70
PXD 170120P00230000 P 01/20/17 230.0 68.60 70.80
PXD 170120P00240000 P 01/20/17 240.0 78.30 80.10
PXD 170120P00250000 P 01/20/17 250.0 87.80 89.70
PXD 170120P00260000 P 01/20/17 260.0 97.80 99.30
PXD 180119C00055000 C 01/19/18 55.0 106.50 110.40
PXD 180119C00060000 C 01/19/18 60.0 102.00 105.80
PXD 180119C00065000 C 01/19/18 65.0 97.50 101.40
PXD 180119C00070000 C 01/19/18 70.0 93.00 96.80
PXD 180119C00075000 C 01/19/18 75.0 88.50 92.60
PXD 180119C00080000 C 01/19/18 80.0 84.50 88.20
PXD 180119C00085000 C 01/19/18 85.0 80.00 84.00
PXD 180119C00090000 C 01/19/18 90.0 76.00 79.80
PXD 180119C00095000 C 01/19/18 95.0 72.00 75.80
PXD 180119C00100000 C 01/19/18 100.0 68.00 71.80
PXD 180119C00105000 C 01/19/18 105.0 64.00 68.00
PXD 180119C00110000 C 01/19/18 110.0 60.50 64.20
PXD 180119C00115000 C 01/19/18 115.0 57.00 60.60
PXD 180119C00120000 C 01/19/18 120.0 53.30 57.00
PXD 180119C00125000 C 01/19/18 125.0 51.00 53.80
PXD 180119C00130000 C 01/19/18 130.0 48.40 50.40
PXD 180119C00135000 C 01/19/18 135.0 45.20 47.10
PXD 180119C00140000 C 01/19/18 140.0 42.00 44.40
PXD 180119C00145000 C 01/19/18 145.0 37.90 41.10
PXD 180119C00150000 C 01/19/18 150.0 35.00 38.10
PXD 180119C00155000 C 01/19/18 155.0 32.70 35.40
PXD 180119C00160000 C 01/19/18 160.0 30.80 33.10
PXD 180119C00165000 C 01/19/18 165.0 27.50 31.10
PXD 180119C00170000 C 01/19/18 170.0 25.10 28.90
PXD 180119C00175000 C 01/19/18 175.0 23.10 26.10
PXD 180119C00180000 C 01/19/18 180.0 20.70 24.30
PXD 180119C00185000 C 01/19/18 185.0 18.70 22.00
PXD 180119C00190000 C 01/19/18 190.0 17.10 20.60
PXD 180119C00195000 C 01/19/18 195.0 15.50 18.90
PXD 180119C00200000 C 01/19/18 200.0 15.50 17.70
PXD 180119C00210000 C 01/19/18 210.0 12.60 15.60
PXD 180119C00220000 C 01/19/18 220.0 9.30 12.40
PXD 180119C00230000 C 01/19/18 230.0 8.80 11.40
PXD 180119C00240000 C 01/19/18 240.0 6.10 10.00
PXD 180119C00250000 C 01/19/18 250.0 4.70 9.00
PXD 180119P00055000 P 01/19/18 55.0 0.70 2.70
PXD 180119P00060000 P 01/19/18 60.0 1.30 3.20
PXD 180119P00065000 P 01/19/18 65.0 1.70 3.70
PXD 180119P00070000 P 01/19/18 70.0 1.30 4.20
PXD 180119P00075000 P 01/19/18 75.0 1.75 4.90
PXD 180119P00080000 P 01/19/18 80.0 2.30 5.60
PXD 180119P00085000 P 01/19/18 85.0 2.95 6.40
PXD 180119P00090000 P 01/19/18 90.0 3.70 7.20
PXD 180119P00095000 P 01/19/18 95.0 5.20 7.20
PXD 180119P00100000 P 01/19/18 100.0 6.70 9.20
PXD 180119P00105000 P 01/19/18 105.0 7.20 9.10
PXD 180119P00110000 P 01/19/18 110.0 7.60 11.70
PXD 180119P00115000 P 01/19/18 115.0 9.40 13.10
PXD 180119P00120000 P 01/19/18 120.0 10.70 14.40
PXD 180119P00125000 P 01/19/18 125.0 11.90 16.20
PXD 180119P00130000 P 01/19/18 130.0 13.40 17.80
PXD 180119P00135000 P 01/19/18 135.0 15.30 19.60
PXD 180119P00140000 P 01/19/18 140.0 17.30 21.40
PXD 180119P00145000 P 01/19/18 145.0 19.30 23.60
PXD 180119P00150000 P 01/19/18 150.0 21.70 24.50
PXD 180119P00155000 P 01/19/18 155.0 24.00 28.00
PXD 180119P00160000 P 01/19/18 160.0 26.60 30.60
PXD 180119P00165000 P 01/19/18 165.0 29.30 33.20
PXD 180119P00170000 P 01/19/18 170.0 32.10 35.80
PXD 180119P00175000 P 01/19/18 175.0 34.90 38.80
PXD 180119P00180000 P 01/19/18 180.0 38.10 41.80
PXD 180119P00185000 P 01/19/18 185.0 40.50 44.50
PXD 180119P00190000 P 01/19/18 190.0 43.90 46.40
PXD 180119P00195000 P 01/19/18 195.0 47.50 49.70
PXD 180119P00200000 P 01/19/18 200.0 51.20 53.00
PXD 180119P00210000 P 01/19/18 210.0 58.80 60.90
PXD 180119P00220000 P 01/19/18 220.0 65.80 68.90
PXD 180119P00230000 P 01/19/18 230.0 74.20 77.20
PXD 180119P00240000 P 01/19/18 240.0 82.60 85.20
PXD 180119P00250000 P 01/19/18 250.0 91.30 94.60

OPRA data is delayed 15 minutes.