Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pioneer Natural Resources Co (PXD)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 141220C00100000 C 12/20/14 100.0 42.70 46.10
PXD 141220C00105000 C 12/20/14 105.0 38.00 40.90
PXD 141220C00106000 C 12/20/14 106.0 37.00 40.20
PXD 141220C00107000 C 12/20/14 107.0 35.90 38.90
PXD 141220C00108000 C 12/20/14 108.0 34.90 37.90
PXD 141220C00109000 C 12/20/14 109.0 34.00 37.00
PXD 141220C00110000 C 12/20/14 110.0 33.00 36.40
PXD 141220C00111000 C 12/20/14 111.0 32.00 35.00
PXD 141220C00112000 C 12/20/14 112.0 31.00 34.00
PXD 141220C00113000 C 12/20/14 113.0 30.00 33.00
PXD 141220C00114000 C 12/20/14 114.0 29.00 32.00
PXD 141220C00115000 C 12/20/14 115.0 27.90 31.10
PXD 141220C00116000 C 12/20/14 116.0 26.90 29.80
PXD 141220C00117000 C 12/20/14 117.0 26.00 28.80
PXD 141220C00118000 C 12/20/14 118.0 24.90 27.80
PXD 141220C00119000 C 12/20/14 119.0 24.00 26.80
PXD 141220C00120000 C 12/20/14 120.0 23.00 25.80
PXD 141220C00121000 C 12/20/14 121.0 22.00 24.80
PXD 141220C00122000 C 12/20/14 122.0 21.00 23.80
PXD 141220C00123000 C 12/20/14 123.0 20.10 22.80
PXD 141220C00124000 C 12/20/14 124.0 19.00 21.70
PXD 141220C00125000 C 12/20/14 125.0 18.00 21.10
PXD 141220C00126000 C 12/20/14 126.0 17.00 19.80
PXD 141220C00127000 C 12/20/14 127.0 16.10 18.90
PXD 141220C00128000 C 12/20/14 128.0 15.00 17.80
PXD 141220C00129000 C 12/20/14 129.0 14.30 16.80
PXD 141220C00130000 C 12/20/14 130.0 13.20 16.10
PXD 141220C00131000 C 12/20/14 131.0 12.20 15.00
PXD 141220C00132000 C 12/20/14 132.0 11.40 14.10
PXD 141220C00133000 C 12/20/14 133.0 10.40 13.10
PXD 141220C00134000 C 12/20/14 134.0 9.50 12.10
PXD 141220C00135000 C 12/20/14 135.0 8.50 11.10
PXD 141220C00136000 C 12/20/14 136.0 7.60 10.30
PXD 141220C00137000 C 12/20/14 137.0 6.70 9.40
PXD 141220C00138000 C 12/20/14 138.0 5.90 8.60
PXD 141220C00139000 C 12/20/14 139.0 5.20 7.80
PXD 141220C00140000 C 12/20/14 140.0 4.40 6.90
PXD 141220C00141000 C 12/20/14 141.0 3.70 6.30
PXD 141220C00142000 C 12/20/14 142.0 3.10 5.40
PXD 141220C00143000 C 12/20/14 143.0 3.00 4.90
PXD 141220C00144000 C 12/20/14 144.0 2.40 4.10
PXD 141220C00145000 C 12/20/14 145.0 2.75 3.60
PXD 141220C00146000 C 12/20/14 146.0 2.00 3.10
PXD 141220C00147000 C 12/20/14 147.0 1.10 2.65
PXD 141220C00148000 C 12/20/14 148.0 0.90 2.75
PXD 141220C00149000 C 12/20/14 149.0 0.75 2.20
PXD 141220C00150000 C 12/20/14 150.0 0.60 1.60
PXD 141220C00152500 C 12/20/14 152.5 0.35 1.05
PXD 141220C00155000 C 12/20/14 155.0 0.20 0.65
PXD 141220C00157500 C 12/20/14 157.5 0.10 0.55
PXD 141220C00160000 C 12/20/14 160.0 0.05 0.20
PXD 141220C00162500 C 12/20/14 162.5 0.00 0.30
PXD 141220C00165000 C 12/20/14 165.0 0.00 0.20
PXD 141220C00167500 C 12/20/14 167.5 0.00 0.50
PXD 141220C00170000 C 12/20/14 170.0 0.00 0.50
PXD 141220C00172500 C 12/20/14 172.5 0.00 0.40
PXD 141220C00175000 C 12/20/14 175.0 0.05 0.10
PXD 141220C00177500 C 12/20/14 177.5 0.00 0.40
PXD 141220C00180000 C 12/20/14 180.0 0.00 0.20
PXD 141220C00182500 C 12/20/14 182.5 0.00 0.50
PXD 141220C00185000 C 12/20/14 185.0 0.00 0.05
PXD 141220C00187500 C 12/20/14 187.5 0.00 0.50
PXD 141220C00190000 C 12/20/14 190.0 0.00 0.05
PXD 141220C00192500 C 12/20/14 192.5 0.00 0.05
PXD 141220C00195000 C 12/20/14 195.0 0.00 0.50
PXD 141220C00197500 C 12/20/14 197.5 0.00 0.50
PXD 141220C00200000 C 12/20/14 200.0 0.00 0.05
PXD 141220C00202500 C 12/20/14 202.5 0.00 0.50
PXD 141220C00205000 C 12/20/14 205.0 0.00 0.20
PXD 141220C00207500 C 12/20/14 207.5 0.00 0.50
PXD 141220C00210000 C 12/20/14 210.0 0.00 0.35
PXD 141220C00212500 C 12/20/14 212.5 0.00 0.50
PXD 141220C00215000 C 12/20/14 215.0 0.00 0.40
PXD 141220C00217500 C 12/20/14 217.5 0.00 0.50
PXD 141220C00220000 C 12/20/14 220.0 0.00 0.50
PXD 141220C00222500 C 12/20/14 222.5 0.00 0.50
PXD 141220C00225000 C 12/20/14 225.0 0.00 0.50
PXD 141220C00227500 C 12/20/14 227.5 0.00 0.50
PXD 141220C00230000 C 12/20/14 230.0 0.00 0.50
PXD 141220C00232500 C 12/20/14 232.5 0.00 0.50
PXD 141220C00235000 C 12/20/14 235.0 0.00 0.15
PXD 141220C00240000 C 12/20/14 240.0 0.00 0.50
PXD 141220C00245000 C 12/20/14 245.0 0.00 0.50
PXD 141220C00250000 C 12/20/14 250.0 0.00 0.50
PXD 141220C00255000 C 12/20/14 255.0 0.00 0.50
PXD 141220C00260000 C 12/20/14 260.0 0.00 0.50
PXD 141220C00265000 C 12/20/14 265.0 0.00 0.50
PXD 141220C00270000 C 12/20/14 270.0 0.00 0.50
PXD 141220C00275000 C 12/20/14 275.0 0.00 0.50
PXD 141220C00280000 C 12/20/14 280.0 0.00 0.50
PXD 141220C00285000 C 12/20/14 285.0 0.00 0.50
PXD 141220C00290000 C 12/20/14 290.0 0.00 0.50
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.50
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.50
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.50
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.50
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.50
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.50
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.50
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.50
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.50
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.50
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.05
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.50
PXD 141220P00106000 P 12/20/14 106.0 0.00 0.50
PXD 141220P00107000 P 12/20/14 107.0 0.00 0.50
PXD 141220P00108000 P 12/20/14 108.0 0.00 0.50
PXD 141220P00109000 P 12/20/14 109.0 0.00 0.50
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.10
PXD 141220P00111000 P 12/20/14 111.0 0.00 0.50
PXD 141220P00112000 P 12/20/14 112.0 0.00 0.50
PXD 141220P00113000 P 12/20/14 113.0 0.00 0.50
PXD 141220P00114000 P 12/20/14 114.0 0.00 0.50
PXD 141220P00115000 P 12/20/14 115.0 0.00 0.15
PXD 141220P00116000 P 12/20/14 116.0 0.00 0.50
PXD 141220P00117000 P 12/20/14 117.0 0.00 0.50
PXD 141220P00118000 P 12/20/14 118.0 0.00 0.50
PXD 141220P00119000 P 12/20/14 119.0 0.00 0.50
PXD 141220P00120000 P 12/20/14 120.0 0.00 0.50
PXD 141220P00121000 P 12/20/14 121.0 0.05 0.50
PXD 141220P00122000 P 12/20/14 122.0 0.00 0.60
PXD 141220P00123000 P 12/20/14 123.0 0.05 0.25
PXD 141220P00124000 P 12/20/14 124.0 0.00 0.25
PXD 141220P00125000 P 12/20/14 125.0 0.05 0.15
PXD 141220P00126000 P 12/20/14 126.0 0.05 0.35
PXD 141220P00127000 P 12/20/14 127.0 0.05 0.40
PXD 141220P00128000 P 12/20/14 128.0 0.05 0.35
PXD 141220P00129000 P 12/20/14 129.0 0.10 0.35
PXD 141220P00130000 P 12/20/14 130.0 0.20 0.35
PXD 141220P00131000 P 12/20/14 131.0 0.10 0.85
PXD 141220P00132000 P 12/20/14 132.0 0.20 0.90
PXD 141220P00133000 P 12/20/14 133.0 0.30 0.85
PXD 141220P00134000 P 12/20/14 134.0 0.35 1.10
PXD 141220P00135000 P 12/20/14 135.0 0.45 0.90
PXD 141220P00136000 P 12/20/14 136.0 0.55 1.55
PXD 141220P00137000 P 12/20/14 137.0 0.65 1.85
PXD 141220P00138000 P 12/20/14 138.0 0.75 1.65
PXD 141220P00139000 P 12/20/14 139.0 1.00 1.50
PXD 141220P00140000 P 12/20/14 140.0 1.20 1.65
PXD 141220P00141000 P 12/20/14 141.0 1.40 3.10
PXD 141220P00142000 P 12/20/14 142.0 1.70 3.60
PXD 141220P00143000 P 12/20/14 143.0 2.05 4.50
PXD 141220P00144000 P 12/20/14 144.0 2.45 5.10
PXD 141220P00145000 P 12/20/14 145.0 2.90 5.50
PXD 141220P00146000 P 12/20/14 146.0 3.40 4.80
PXD 141220P00147000 P 12/20/14 147.0 3.90 6.50
PXD 141220P00148000 P 12/20/14 148.0 4.50 7.20
PXD 141220P00149000 P 12/20/14 149.0 5.20 7.80
PXD 141220P00150000 P 12/20/14 150.0 5.90 8.50
PXD 141220P00152500 P 12/20/14 152.5 7.80 10.50
PXD 141220P00155000 P 12/20/14 155.0 9.90 12.30
PXD 141220P00157500 P 12/20/14 157.5 12.20 14.90
PXD 141220P00160000 P 12/20/14 160.0 14.70 17.10
PXD 141220P00162500 P 12/20/14 162.5 17.00 19.60
PXD 141220P00165000 P 12/20/14 165.0 19.40 22.10
PXD 141220P00167500 P 12/20/14 167.5 21.70 24.70
PXD 141220P00170000 P 12/20/14 170.0 24.30 27.20
PXD 141220P00172500 P 12/20/14 172.5 26.50 29.00
PXD 141220P00175000 P 12/20/14 175.0 29.20 32.10
PXD 141220P00177500 P 12/20/14 177.5 31.30 34.50
PXD 141220P00180000 P 12/20/14 180.0 33.90 37.00
PXD 141220P00182500 P 12/20/14 182.5 35.70 40.00
PXD 141220P00185000 P 12/20/14 185.0 39.30 42.10
PXD 141220P00187500 P 12/20/14 187.5 40.90 45.00
PXD 141220P00190000 P 12/20/14 190.0 44.20 47.00
PXD 141220P00192500 P 12/20/14 192.5 46.50 49.90
PXD 141220P00195000 P 12/20/14 195.0 48.90 52.10
PXD 141220P00197500 P 12/20/14 197.5 50.90 54.80
PXD 141220P00200000 P 12/20/14 200.0 54.50 57.00
PXD 141220P00202500 P 12/20/14 202.5 55.70 59.80
PXD 141220P00205000 P 12/20/14 205.0 59.20 62.00
PXD 141220P00207500 P 12/20/14 207.5 61.50 64.90
PXD 141220P00210000 P 12/20/14 210.0 64.10 67.10
PXD 141220P00212500 P 12/20/14 212.5 66.30 69.80
PXD 141220P00215000 P 12/20/14 215.0 68.60 72.10
PXD 141220P00217500 P 12/20/14 217.5 71.40 74.80
PXD 141220P00220000 P 12/20/14 220.0 73.70 77.10
PXD 141220P00222500 P 12/20/14 222.5 75.70 79.90
PXD 141220P00225000 P 12/20/14 225.0 78.50 82.30
PXD 141220P00227500 P 12/20/14 227.5 81.40 85.00
PXD 141220P00230000 P 12/20/14 230.0 84.00 87.30
PXD 141220P00232500 P 12/20/14 232.5 86.40 89.80
PXD 141220P00235000 P 12/20/14 235.0 88.80 92.10
PXD 141220P00240000 P 12/20/14 240.0 94.10 97.30
PXD 141220P00245000 P 12/20/14 245.0 98.20 102.20
PXD 141220P00250000 P 12/20/14 250.0 103.70 107.10
PXD 141220P00255000 P 12/20/14 255.0 108.70 112.10
PXD 141220P00260000 P 12/20/14 260.0 113.70 117.10
PXD 141220P00265000 P 12/20/14 265.0 118.70 122.10
PXD 141220P00270000 P 12/20/14 270.0 124.20 127.10
PXD 141220P00275000 P 12/20/14 275.0 129.10 132.10
PXD 141220P00280000 P 12/20/14 280.0 134.20 137.10
PXD 141220P00285000 P 12/20/14 285.0 139.10 142.10
PXD 141220P00290000 P 12/20/14 290.0 144.10 147.10
PXD 141220P00295000 P 12/20/14 295.0 149.10 151.90
PXD 141220P00300000 P 12/20/14 300.0 154.20 157.10
PXD 141220P00305000 P 12/20/14 305.0 158.50 162.10
PXD 141220P00310000 P 12/20/14 310.0 164.10 167.10
PXD 141220P00315000 P 12/20/14 315.0 168.70 172.10
PXD 141220P00320000 P 12/20/14 320.0 174.00 177.10
PXD 141220P00325000 P 12/20/14 325.0 178.80 182.10
PXD 141220P00330000 P 12/20/14 330.0 183.80 187.10
PXD 141220P00335000 P 12/20/14 335.0 188.10 192.20
PXD 141220P00340000 P 12/20/14 340.0 193.10 197.30
PXD 141226C00105000 C 12/26/14 105.0 38.00 40.90
PXD 141226C00110000 C 12/26/14 110.0 33.10 35.90
PXD 141226C00115000 C 12/26/14 115.0 28.20 30.90
PXD 141226C00120000 C 12/26/14 120.0 23.60 26.00
PXD 141226C00124000 C 12/26/14 124.0 19.50 22.10
PXD 141226C00125000 C 12/26/14 125.0 18.70 21.30
PXD 141226C00126000 C 12/26/14 126.0 17.80 20.30
PXD 141226C00127000 C 12/26/14 127.0 16.90 19.40
PXD 141226C00128000 C 12/26/14 128.0 16.20 18.50
PXD 141226C00129000 C 12/26/14 129.0 15.30 17.50
PXD 141226C00130000 C 12/26/14 130.0 14.20 16.60
PXD 141226C00131000 C 12/26/14 131.0 13.40 15.80
PXD 141226C00132000 C 12/26/14 132.0 12.20 14.90
PXD 141226C00133000 C 12/26/14 133.0 11.50 14.00
PXD 141226C00134000 C 12/26/14 134.0 10.90 13.20
PXD 141226C00135000 C 12/26/14 135.0 9.90 12.40
PXD 141226C00136000 C 12/26/14 136.0 9.10 11.60
PXD 141226C00137000 C 12/26/14 137.0 8.30 10.80
PXD 141226C00138000 C 12/26/14 138.0 7.70 9.90
PXD 141226C00139000 C 12/26/14 139.0 6.70 9.20
PXD 141226C00140000 C 12/26/14 140.0 5.90 8.50
PXD 141226C00141000 C 12/26/14 141.0 5.30 7.80
PXD 141226C00142000 C 12/26/14 142.0 4.70 7.20
PXD 141226C00143000 C 12/26/14 143.0 4.50 6.60
PXD 141226C00144000 C 12/26/14 144.0 4.00 5.80
PXD 141226C00145000 C 12/26/14 145.0 4.10 5.40
PXD 141226C00146000 C 12/26/14 146.0 2.80 5.30
PXD 141226C00147000 C 12/26/14 147.0 2.30 4.90
PXD 141226C00148000 C 12/26/14 148.0 1.80 4.50
PXD 141226C00149000 C 12/26/14 149.0 1.70 4.00
PXD 141226C00150000 C 12/26/14 150.0 1.60 3.60
PXD 141226C00152500 C 12/26/14 152.5 1.35 2.40
PXD 141226C00155000 C 12/26/14 155.0 1.40 1.75
PXD 141226C00157500 C 12/26/14 157.5 0.45 1.55
PXD 141226C00160000 C 12/26/14 160.0 0.00 1.15
PXD 141226C00162500 C 12/26/14 162.5 0.00 0.85
PXD 141226C00165000 C 12/26/14 165.0 0.00 0.60
PXD 141226C00167500 C 12/26/14 167.5 0.00 0.50
PXD 141226C00170000 C 12/26/14 170.0 0.00 0.50
PXD 141226C00172500 C 12/26/14 172.5 0.00 0.50
PXD 141226C00175000 C 12/26/14 175.0 0.00 0.50
PXD 141226C00177500 C 12/26/14 177.5 0.00 0.50
PXD 141226C00180000 C 12/26/14 180.0 0.00 0.50
PXD 141226C00182500 C 12/26/14 182.5 0.00 0.50
PXD 141226C00185000 C 12/26/14 185.0 0.00 0.50
PXD 141226C00187500 C 12/26/14 187.5 0.00 0.50
PXD 141226C00190000 C 12/26/14 190.0 0.00 0.50
PXD 141226C00192500 C 12/26/14 192.5 0.00 0.50
PXD 141226C00195000 C 12/26/14 195.0 0.00 0.50
PXD 141226C00197500 C 12/26/14 197.5 0.00 0.50
PXD 141226C00200000 C 12/26/14 200.0 0.00 0.50
PXD 141226C00202500 C 12/26/14 202.5 0.00 0.50
PXD 141226C00205000 C 12/26/14 205.0 0.00 0.50
PXD 141226C00207500 C 12/26/14 207.5 0.00 0.50
PXD 141226C00210000 C 12/26/14 210.0 0.00 0.35
PXD 141226C00212500 C 12/26/14 212.5 0.00 0.50
PXD 141226C00215000 C 12/26/14 215.0 0.00 0.50
PXD 141226C00217500 C 12/26/14 217.5 0.00 0.50
PXD 141226C00220000 C 12/26/14 220.0 0.00 0.50
PXD 141226C00222500 C 12/26/14 222.5 0.00 0.50
PXD 141226C00225000 C 12/26/14 225.0 0.00 0.50
PXD 141226C00230000 C 12/26/14 230.0 0.00 0.50
PXD 141226P00105000 P 12/26/14 105.0 0.00 0.50
PXD 141226P00110000 P 12/26/14 110.0 0.00 0.55
PXD 141226P00115000 P 12/26/14 115.0 0.10 0.80
PXD 141226P00120000 P 12/26/14 120.0 0.25 0.85
PXD 141226P00124000 P 12/26/14 124.0 0.40 1.70
PXD 141226P00125000 P 12/26/14 125.0 0.45 1.90
PXD 141226P00126000 P 12/26/14 126.0 0.50 2.05
PXD 141226P00127000 P 12/26/14 127.0 0.60 2.30
PXD 141226P00128000 P 12/26/14 128.0 0.65 2.50
PXD 141226P00129000 P 12/26/14 129.0 0.80 2.85
PXD 141226P00130000 P 12/26/14 130.0 0.85 2.65
PXD 141226P00131000 P 12/26/14 131.0 0.95 2.70
PXD 141226P00132000 P 12/26/14 132.0 1.10 2.15
PXD 141226P00133000 P 12/26/14 133.0 1.25 2.50
PXD 141226P00134000 P 12/26/14 134.0 1.40 4.60
PXD 141226P00135000 P 12/26/14 135.0 1.55 3.40
PXD 141226P00136000 P 12/26/14 136.0 1.75 4.80
PXD 141226P00137000 P 12/26/14 137.0 1.95 3.50
PXD 141226P00138000 P 12/26/14 138.0 2.15 4.90
PXD 141226P00139000 P 12/26/14 139.0 2.40 4.90
PXD 141226P00140000 P 12/26/14 140.0 2.65 5.20
PXD 141226P00141000 P 12/26/14 141.0 3.10 5.20
PXD 141226P00142000 P 12/26/14 142.0 3.20 5.90
PXD 141226P00143000 P 12/26/14 143.0 3.70 6.40
PXD 141226P00144000 P 12/26/14 144.0 4.20 6.90
PXD 141226P00145000 P 12/26/14 145.0 4.70 7.00
PXD 141226P00146000 P 12/26/14 146.0 5.20 7.50
PXD 141226P00147000 P 12/26/14 147.0 5.90 8.10
PXD 141226P00148000 P 12/26/14 148.0 6.20 8.90
PXD 141226P00149000 P 12/26/14 149.0 6.90 9.50
PXD 141226P00150000 P 12/26/14 150.0 7.50 10.10
PXD 141226P00152500 P 12/26/14 152.5 9.10 11.70
PXD 141226P00155000 P 12/26/14 155.0 11.00 13.70
PXD 141226P00157500 P 12/26/14 157.5 13.20 15.80
PXD 141226P00160000 P 12/26/14 160.0 15.30 17.90
PXD 141226P00162500 P 12/26/14 162.5 17.50 20.00
PXD 141226P00165000 P 12/26/14 165.0 19.50 22.40
PXD 141226P00167500 P 12/26/14 167.5 22.00 24.70
PXD 141226P00170000 P 12/26/14 170.0 24.50 27.20
PXD 141226P00172500 P 12/26/14 172.5 26.60 29.60
PXD 141226P00175000 P 12/26/14 175.0 29.40 32.10
PXD 141226P00177500 P 12/26/14 177.5 31.50 34.70
PXD 141226P00180000 P 12/26/14 180.0 33.90 37.40
PXD 141226P00182500 P 12/26/14 182.5 36.90 39.50
PXD 141226P00185000 P 12/26/14 185.0 39.40 42.10
PXD 141226P00187500 P 12/26/14 187.5 41.50 44.60
PXD 141226P00190000 P 12/26/14 190.0 44.20 47.10
PXD 141226P00192500 P 12/26/14 192.5 46.70 49.60
PXD 141226P00195000 P 12/26/14 195.0 49.10 52.10
PXD 141226P00197500 P 12/26/14 197.5 51.40 54.60
PXD 141226P00200000 P 12/26/14 200.0 54.00 56.90
PXD 141226P00202500 P 12/26/14 202.5 56.50 59.40
PXD 141226P00205000 P 12/26/14 205.0 59.00 62.10
PXD 141226P00207500 P 12/26/14 207.5 60.70 64.70
PXD 141226P00210000 P 12/26/14 210.0 63.60 67.10
PXD 141226P00212500 P 12/26/14 212.5 66.70 69.60
PXD 141226P00215000 P 12/26/14 215.0 69.00 72.10
PXD 141226P00217500 P 12/26/14 217.5 71.80 74.60
PXD 141226P00220000 P 12/26/14 220.0 74.10 77.10
PXD 141226P00222500 P 12/26/14 222.5 76.50 79.60
PXD 141226P00225000 P 12/26/14 225.0 78.40 82.10
PXD 141226P00230000 P 12/26/14 230.0 83.50 87.10
PXD 150102C00105000 C 01/02/15 105.0 38.20 41.00
PXD 150102C00110000 C 01/02/15 110.0 33.30 36.00
PXD 150102C00115000 C 01/02/15 115.0 28.70 31.20
PXD 150102C00120000 C 01/02/15 120.0 23.80 26.50
PXD 150102C00124000 C 01/02/15 124.0 20.30 22.80
PXD 150102C00125000 C 01/02/15 125.0 19.60 22.00
PXD 150102C00126000 C 01/02/15 126.0 18.50 21.00
PXD 150102C00127000 C 01/02/15 127.0 17.50 20.20
PXD 150102C00128000 C 01/02/15 128.0 16.70 19.30
PXD 150102C00129000 C 01/02/15 129.0 16.00 18.50
PXD 150102C00130000 C 01/02/15 130.0 15.20 17.50
PXD 150102C00131000 C 01/02/15 131.0 14.20 16.70
PXD 150102C00132000 C 01/02/15 132.0 13.30 15.90
PXD 150102C00133000 C 01/02/15 133.0 12.70 15.10
PXD 150102C00134000 C 01/02/15 134.0 11.90 14.30
PXD 150102C00135000 C 01/02/15 135.0 11.00 13.50
PXD 150102C00136000 C 01/02/15 136.0 10.20 12.90
PXD 150102C00137000 C 01/02/15 137.0 9.50 12.10
PXD 150102C00138000 C 01/02/15 138.0 8.80 11.40
PXD 150102C00139000 C 01/02/15 139.0 8.10 10.70
PXD 150102C00140000 C 01/02/15 140.0 7.40 10.10
PXD 150102C00141000 C 01/02/15 141.0 6.80 9.40
PXD 150102C00142000 C 01/02/15 142.0 6.40 8.80
PXD 150102C00143000 C 01/02/15 143.0 6.30 8.20
PXD 150102C00144000 C 01/02/15 144.0 5.90 7.60
PXD 150102C00145000 C 01/02/15 145.0 4.80 7.30
PXD 150102C00146000 C 01/02/15 146.0 4.30 6.90
PXD 150102C00147000 C 01/02/15 147.0 3.80 6.50
PXD 150102C00148000 C 01/02/15 148.0 3.30 6.00
PXD 150102C00149000 C 01/02/15 149.0 2.90 5.50
PXD 150102C00150000 C 01/02/15 150.0 2.40 5.10
PXD 150102C00152500 C 01/02/15 152.5 1.50 4.20
PXD 150102C00155000 C 01/02/15 155.0 1.35 3.40
PXD 150102C00157500 C 01/02/15 157.5 0.90 2.65
PXD 150102C00160000 C 01/02/15 160.0 1.05 1.95
PXD 150102C00162500 C 01/02/15 162.5 0.25 1.55
PXD 150102C00165000 C 01/02/15 165.0 0.10 1.20
PXD 150102C00167500 C 01/02/15 167.5 0.10 0.95
PXD 150102C00170000 C 01/02/15 170.0 0.00 0.75
PXD 150102C00172500 C 01/02/15 172.5 0.00 0.55
PXD 150102C00175000 C 01/02/15 175.0 0.00 0.50
PXD 150102C00177500 C 01/02/15 177.5 0.00 0.50
PXD 150102C00180000 C 01/02/15 180.0 0.00 0.50
PXD 150102C00182500 C 01/02/15 182.5 0.00 0.50
PXD 150102C00185000 C 01/02/15 185.0 0.00 0.50
PXD 150102C00187500 C 01/02/15 187.5 0.00 0.50
PXD 150102C00190000 C 01/02/15 190.0 0.00 0.50
PXD 150102C00192500 C 01/02/15 192.5 0.00 0.50
PXD 150102C00195000 C 01/02/15 195.0 0.00 0.50
PXD 150102C00197500 C 01/02/15 197.5 0.00 0.50
PXD 150102C00200000 C 01/02/15 200.0 0.00 0.50
PXD 150102C00202500 C 01/02/15 202.5 0.00 0.50
PXD 150102C00205000 C 01/02/15 205.0 0.00 0.50
PXD 150102C00207500 C 01/02/15 207.5 0.00 0.50
PXD 150102C00210000 C 01/02/15 210.0 0.00 0.35
PXD 150102C00212500 C 01/02/15 212.5 0.00 0.50
PXD 150102C00215000 C 01/02/15 215.0 0.00 0.50
PXD 150102C00217500 C 01/02/15 217.5 0.00 0.50
PXD 150102C00220000 C 01/02/15 220.0 0.00 0.50
PXD 150102C00222500 C 01/02/15 222.5 0.00 0.50
PXD 150102C00225000 C 01/02/15 225.0 0.00 0.50
PXD 150102P00105000 P 01/02/15 105.0 0.10 0.65
PXD 150102P00110000 P 01/02/15 110.0 0.20 0.85
PXD 150102P00115000 P 01/02/15 115.0 0.35 1.20
PXD 150102P00120000 P 01/02/15 120.0 0.65 1.90
PXD 150102P00124000 P 01/02/15 124.0 1.00 2.35
PXD 150102P00125000 P 01/02/15 125.0 1.10 3.10
PXD 150102P00126000 P 01/02/15 126.0 1.20 3.10
PXD 150102P00127000 P 01/02/15 127.0 1.30 3.50
PXD 150102P00128000 P 01/02/15 128.0 1.45 3.70
PXD 150102P00129000 P 01/02/15 129.0 1.60 3.90
PXD 150102P00130000 P 01/02/15 130.0 1.65 4.10
PXD 150102P00131000 P 01/02/15 131.0 1.90 3.30
PXD 150102P00132000 P 01/02/15 132.0 2.05 3.40
PXD 150102P00133000 P 01/02/15 133.0 2.35 3.70
PXD 150102P00134000 P 01/02/15 134.0 2.40 4.00
PXD 150102P00135000 P 01/02/15 135.0 2.60 4.30
PXD 150102P00136000 P 01/02/15 136.0 2.85 5.50
PXD 150102P00137000 P 01/02/15 137.0 3.10 5.60
PXD 150102P00138000 P 01/02/15 138.0 3.30 5.90
PXD 150102P00139000 P 01/02/15 139.0 3.70 6.30
PXD 150102P00140000 P 01/02/15 140.0 4.20 5.30
PXD 150102P00141000 P 01/02/15 141.0 4.30 6.90
PXD 150102P00142000 P 01/02/15 142.0 4.70 7.40
PXD 150102P00143000 P 01/02/15 143.0 5.40 6.10
PXD 150102P00144000 P 01/02/15 144.0 5.60 8.50
PXD 150102P00145000 P 01/02/15 145.0 6.30 8.90
PXD 150102P00146000 P 01/02/15 146.0 6.70 9.30
PXD 150102P00147000 P 01/02/15 147.0 7.20 10.00
PXD 150102P00148000 P 01/02/15 148.0 7.90 10.10
PXD 150102P00149000 P 01/02/15 149.0 8.30 11.10
PXD 150102P00150000 P 01/02/15 150.0 8.90 11.60
PXD 150102P00152500 P 01/02/15 152.5 10.50 13.10
PXD 150102P00155000 P 01/02/15 155.0 12.00 15.00
PXD 150102P00157500 P 01/02/15 157.5 13.30 16.80
PXD 150102P00160000 P 01/02/15 160.0 15.80 18.90
PXD 150102P00162500 P 01/02/15 162.5 17.90 20.90
PXD 150102P00165000 P 01/02/15 165.0 20.30 23.20
PXD 150102P00167500 P 01/02/15 167.5 22.30 25.20
PXD 150102P00170000 P 01/02/15 170.0 24.40 27.40
PXD 150102P00172500 P 01/02/15 172.5 27.00 29.90
PXD 150102P00175000 P 01/02/15 175.0 29.60 32.30
PXD 150102P00177500 P 01/02/15 177.5 32.10 34.80
PXD 150102P00180000 P 01/02/15 180.0 34.60 37.00
PXD 150102P00182500 P 01/02/15 182.5 36.50 39.60
PXD 150102P00185000 P 01/02/15 185.0 39.10 42.50
PXD 150102P00187500 P 01/02/15 187.5 41.80 44.90
PXD 150102P00190000 P 01/02/15 190.0 43.80 47.40
PXD 150102P00192500 P 01/02/15 192.5 46.80 49.90
PXD 150102P00195000 P 01/02/15 195.0 49.40 52.20
PXD 150102P00197500 P 01/02/15 197.5 51.10 54.60
PXD 150102P00200000 P 01/02/15 200.0 54.40 57.30
PXD 150102P00202500 P 01/02/15 202.5 56.40 60.00
PXD 150102P00205000 P 01/02/15 205.0 58.60 62.30
PXD 150102P00207500 P 01/02/15 207.5 61.80 64.80
PXD 150102P00210000 P 01/02/15 210.0 63.90 67.40
PXD 150102P00212500 P 01/02/15 212.5 66.30 69.60
PXD 150102P00215000 P 01/02/15 215.0 68.60 72.40
PXD 150102P00217500 P 01/02/15 217.5 71.30 74.60
PXD 150102P00220000 P 01/02/15 220.0 74.20 77.40
PXD 150102P00222500 P 01/02/15 222.5 76.90 79.60
PXD 150102P00225000 P 01/02/15 225.0 79.30 82.00
PXD 150109C00100000 C 01/09/15 100.0 43.20 46.00
PXD 150109C00105000 C 01/09/15 105.0 38.60 41.20
PXD 150109C00110000 C 01/09/15 110.0 33.80 36.30
PXD 150109C00115000 C 01/09/15 115.0 29.00 31.60
PXD 150109C00120000 C 01/09/15 120.0 24.40 27.10
PXD 150109C00124000 C 01/09/15 124.0 21.10 23.50
PXD 150109C00125000 C 01/09/15 125.0 20.00 22.60
PXD 150109C00126000 C 01/09/15 126.0 19.40 22.00
PXD 150109C00127000 C 01/09/15 127.0 18.50 21.10
PXD 150109C00128000 C 01/09/15 128.0 17.60 20.10
PXD 150109C00129000 C 01/09/15 129.0 16.90 19.30
PXD 150109C00130000 C 01/09/15 130.0 16.10 18.60
PXD 150109C00131000 C 01/09/15 131.0 15.20 17.90
PXD 150109C00132000 C 01/09/15 132.0 14.40 17.10
PXD 150109C00133000 C 01/09/15 133.0 13.80 16.20
PXD 150109C00134000 C 01/09/15 134.0 13.00 15.50
PXD 150109C00135000 C 01/09/15 135.0 12.30 14.80
PXD 150109C00136000 C 01/09/15 136.0 11.50 14.10
PXD 150109C00137000 C 01/09/15 137.0 10.90 13.40
PXD 150109C00138000 C 01/09/15 138.0 10.20 12.70
PXD 150109C00139000 C 01/09/15 139.0 9.50 12.10
PXD 150109C00140000 C 01/09/15 140.0 9.00 11.50
PXD 150109C00141000 C 01/09/15 141.0 8.30 10.80
PXD 150109C00142000 C 01/09/15 142.0 7.90 10.40
PXD 150109C00143000 C 01/09/15 143.0 7.40 9.80
PXD 150109C00144000 C 01/09/15 144.0 6.60 9.30
PXD 150109C00145000 C 01/09/15 145.0 6.10 8.80
PXD 150109C00146000 C 01/09/15 146.0 5.80 8.40
PXD 150109C00147000 C 01/09/15 147.0 5.50 8.00
PXD 150109C00148000 C 01/09/15 148.0 4.90 7.60
PXD 150109C00149000 C 01/09/15 149.0 4.50 7.00
PXD 150109C00150000 C 01/09/15 150.0 4.20 6.60
PXD 150109C00152500 C 01/09/15 152.5 3.00 5.60
PXD 150109C00155000 C 01/09/15 155.0 2.10 4.70
PXD 150109C00157500 C 01/09/15 157.5 1.70 4.00
PXD 150109C00160000 C 01/09/15 160.0 1.20 3.30
PXD 150109C00162500 C 01/09/15 162.5 1.05 2.70
PXD 150109C00165000 C 01/09/15 165.0 0.75 2.20
PXD 150109C00167500 C 01/09/15 167.5 0.45 1.80
PXD 150109C00170000 C 01/09/15 170.0 0.45 1.50
PXD 150109C00172500 C 01/09/15 172.5 0.20 1.15
PXD 150109C00175000 C 01/09/15 175.0 0.20 1.05
PXD 150109C00177500 C 01/09/15 177.5 0.05 0.75
PXD 150109C00180000 C 01/09/15 180.0 0.00 0.60
PXD 150109C00182500 C 01/09/15 182.5 0.00 0.50
PXD 150109C00185000 C 01/09/15 185.0 0.00 0.50
PXD 150109C00187500 C 01/09/15 187.5 0.00 0.50
PXD 150109C00190000 C 01/09/15 190.0 0.00 0.50
PXD 150109C00192500 C 01/09/15 192.5 0.00 0.50
PXD 150109C00195000 C 01/09/15 195.0 0.00 0.50
PXD 150109C00197500 C 01/09/15 197.5 0.00 0.50
PXD 150109C00200000 C 01/09/15 200.0 0.00 0.50
PXD 150109C00202500 C 01/09/15 202.5 0.00 0.50
PXD 150109C00205000 C 01/09/15 205.0 0.00 0.50
PXD 150109C00207500 C 01/09/15 207.5 0.00 0.50
PXD 150109C00210000 C 01/09/15 210.0 0.00 0.35
PXD 150109C00212500 C 01/09/15 212.5 0.00 0.50
PXD 150109C00215000 C 01/09/15 215.0 0.00 0.50
PXD 150109C00217500 C 01/09/15 217.5 0.00 0.50
PXD 150109C00220000 C 01/09/15 220.0 0.00 0.50
PXD 150109C00222500 C 01/09/15 222.5 0.00 0.50
PXD 150109C00225000 C 01/09/15 225.0 0.00 0.50
PXD 150109P00100000 P 01/09/15 100.0 0.20 0.70
PXD 150109P00105000 P 01/09/15 105.0 0.30 1.00
PXD 150109P00110000 P 01/09/15 110.0 0.50 1.30
PXD 150109P00115000 P 01/09/15 115.0 0.75 2.10
PXD 150109P00120000 P 01/09/15 120.0 1.15 2.65
PXD 150109P00124000 P 01/09/15 124.0 1.60 3.80
PXD 150109P00125000 P 01/09/15 125.0 1.75 4.20
PXD 150109P00126000 P 01/09/15 126.0 1.85 4.80
PXD 150109P00127000 P 01/09/15 127.0 2.05 4.90
PXD 150109P00128000 P 01/09/15 128.0 2.20 5.00
PXD 150109P00129000 P 01/09/15 129.0 2.40 5.10
PXD 150109P00130000 P 01/09/15 130.0 2.60 4.20
PXD 150109P00131000 P 01/09/15 131.0 2.70 5.30
PXD 150109P00132000 P 01/09/15 132.0 3.00 5.70
PXD 150109P00133000 P 01/09/15 133.0 3.20 5.70
PXD 150109P00134000 P 01/09/15 134.0 3.50 6.20
PXD 150109P00135000 P 01/09/15 135.0 3.80 6.00
PXD 150109P00136000 P 01/09/15 136.0 4.10 6.60
PXD 150109P00137000 P 01/09/15 137.0 4.40 7.00
PXD 150109P00138000 P 01/09/15 138.0 4.70 7.30
PXD 150109P00139000 P 01/09/15 139.0 4.90 7.60
PXD 150109P00140000 P 01/09/15 140.0 5.40 8.00
PXD 150109P00141000 P 01/09/15 141.0 5.70 8.30
PXD 150109P00142000 P 01/09/15 142.0 6.10 8.90
PXD 150109P00143000 P 01/09/15 143.0 6.90 9.40
PXD 150109P00144000 P 01/09/15 144.0 7.20 10.00
PXD 150109P00145000 P 01/09/15 145.0 7.80 10.50
PXD 150109P00146000 P 01/09/15 146.0 8.40 10.90
PXD 150109P00147000 P 01/09/15 147.0 8.70 11.20
PXD 150109P00148000 P 01/09/15 148.0 9.40 12.10
PXD 150109P00149000 P 01/09/15 149.0 9.80 12.60
PXD 150109P00150000 P 01/09/15 150.0 10.50 13.20
PXD 150109P00152500 P 01/09/15 152.5 12.00 14.70
PXD 150109P00155000 P 01/09/15 155.0 13.70 16.20
PXD 150109P00157500 P 01/09/15 157.5 15.40 18.00
PXD 150109P00160000 P 01/09/15 160.0 17.20 19.70
PXD 150109P00162500 P 01/09/15 162.5 19.20 21.90
PXD 150109P00165000 P 01/09/15 165.0 21.30 23.80
PXD 150109P00167500 P 01/09/15 167.5 23.40 25.80
PXD 150109P00170000 P 01/09/15 170.0 25.70 28.30
PXD 150109P00172500 P 01/09/15 172.5 28.00 30.40
PXD 150109P00175000 P 01/09/15 175.0 30.10 32.80
PXD 150109P00177500 P 01/09/15 177.5 32.40 35.20
PXD 150109P00180000 P 01/09/15 180.0 34.80 37.40
PXD 150109P00182500 P 01/09/15 182.5 37.10 40.00
PXD 150109P00185000 P 01/09/15 185.0 39.50 42.40
PXD 150109P00187500 P 01/09/15 187.5 41.90 44.70
PXD 150109P00190000 P 01/09/15 190.0 44.40 47.00
PXD 150109P00192500 P 01/09/15 192.5 46.80 49.70
PXD 150109P00195000 P 01/09/15 195.0 49.30 52.00
PXD 150109P00197500 P 01/09/15 197.5 51.70 54.60
PXD 150109P00200000 P 01/09/15 200.0 54.20 57.10
PXD 150109P00202500 P 01/09/15 202.5 56.70 59.40
PXD 150109P00205000 P 01/09/15 205.0 59.20 62.10
PXD 150109P00207500 P 01/09/15 207.5 61.40 64.60
PXD 150109P00210000 P 01/09/15 210.0 64.00 67.10
PXD 150109P00212500 P 01/09/15 212.5 66.30 69.60
PXD 150109P00215000 P 01/09/15 215.0 68.80 72.20
PXD 150109P00217500 P 01/09/15 217.5 71.30 74.60
PXD 150109P00220000 P 01/09/15 220.0 74.00 76.50
PXD 150109P00222500 P 01/09/15 222.5 76.30 79.90
PXD 150109P00225000 P 01/09/15 225.0 78.90 82.30
PXD 150117C00055000 C 01/17/15 55.0 87.90 91.10
PXD 150117C00060000 C 01/17/15 60.0 83.00 86.10
PXD 150117C00065000 C 01/17/15 65.0 77.80 81.60
PXD 150117C00070000 C 01/17/15 70.0 73.10 75.90
PXD 150117C00075000 C 01/17/15 75.0 68.20 71.10
PXD 150117C00080000 C 01/17/15 80.0 63.10 66.20
PXD 150117C00085000 C 01/17/15 85.0 58.20 61.10
PXD 150117C00090000 C 01/17/15 90.0 53.30 56.20
PXD 150117C00095000 C 01/17/15 95.0 48.40 51.40
PXD 150117C00100000 C 01/17/15 100.0 43.50 46.60
PXD 150117C00105000 C 01/17/15 105.0 38.70 41.80
PXD 150117C00110000 C 01/17/15 110.0 34.10 36.80
PXD 150117C00115000 C 01/17/15 115.0 29.30 32.40
PXD 150117C00120000 C 01/17/15 120.0 25.20 27.60
PXD 150117C00125000 C 01/17/15 125.0 20.70 23.40
PXD 150117C00130000 C 01/17/15 130.0 16.80 19.50
PXD 150117C00135000 C 01/17/15 135.0 14.40 15.90
PXD 150117C00140000 C 01/17/15 140.0 11.30 12.70
PXD 150117C00145000 C 01/17/15 145.0 8.60 9.80
PXD 150117C00150000 C 01/17/15 150.0 6.30 7.40
PXD 150117C00155000 C 01/17/15 155.0 4.40 5.50
PXD 150117C00160000 C 01/17/15 160.0 2.85 4.10
PXD 150117C00165000 C 01/17/15 165.0 2.25 3.10
PXD 150117C00170000 C 01/17/15 170.0 1.25 2.15
PXD 150117C00175000 C 01/17/15 175.0 0.90 1.55
PXD 150117C00180000 C 01/17/15 180.0 0.65 1.15
PXD 150117C00185000 C 01/17/15 185.0 0.10 0.80
PXD 150117C00190000 C 01/17/15 190.0 0.00 0.60
PXD 150117C00195000 C 01/17/15 195.0 0.05 0.50
PXD 150117C00200000 C 01/17/15 200.0 0.00 0.35
PXD 150117C00205000 C 01/17/15 205.0 0.05 0.25
PXD 150117C00210000 C 01/17/15 210.0 0.00 0.25
PXD 150117C00215000 C 01/17/15 215.0 0.00 0.35
PXD 150117C00220000 C 01/17/15 220.0 0.00 0.30
PXD 150117C00225000 C 01/17/15 225.0 0.00 0.25
PXD 150117C00230000 C 01/17/15 230.0 0.00 0.20
PXD 150117C00235000 C 01/17/15 235.0 0.00 0.20
PXD 150117C00240000 C 01/17/15 240.0 0.00 0.20
PXD 150117C00245000 C 01/17/15 245.0 0.00 0.20
PXD 150117C00250000 C 01/17/15 250.0 0.00 0.05
PXD 150117C00255000 C 01/17/15 255.0 0.00 0.20
PXD 150117C00260000 C 01/17/15 260.0 0.00 0.15
PXD 150117C00265000 C 01/17/15 265.0 0.00 0.15
PXD 150117C00270000 C 01/17/15 270.0 0.00 0.15
PXD 150117C00275000 C 01/17/15 275.0 0.00 0.15
PXD 150117C00280000 C 01/17/15 280.0 0.00 0.20
PXD 150117C00285000 C 01/17/15 285.0 0.00 0.20
PXD 150117C00290000 C 01/17/15 290.0 0.00 0.15
PXD 150117C00295000 C 01/17/15 295.0 0.00 0.15
PXD 150117C00300000 C 01/17/15 300.0 0.00 0.05
PXD 150117C00305000 C 01/17/15 305.0 0.00 0.15
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.15
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.15
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.20
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.20
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.15
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.15
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.15
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.15
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.15
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.15
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.15
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.20
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.25
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.35
PXD 150117P00085000 P 01/17/15 85.0 0.15 0.45
PXD 150117P00090000 P 01/17/15 90.0 0.10 0.50
PXD 150117P00095000 P 01/17/15 95.0 0.20 0.50
PXD 150117P00100000 P 01/17/15 100.0 0.35 0.90
PXD 150117P00105000 P 01/17/15 105.0 0.55 1.20
PXD 150117P00110000 P 01/17/15 110.0 0.80 1.50
PXD 150117P00115000 P 01/17/15 115.0 1.20 1.95
PXD 150117P00120000 P 01/17/15 120.0 1.90 2.65
PXD 150117P00125000 P 01/17/15 125.0 2.65 3.20
PXD 150117P00130000 P 01/17/15 130.0 3.80 4.70
PXD 150117P00135000 P 01/17/15 135.0 5.10 6.10
PXD 150117P00140000 P 01/17/15 140.0 7.00 8.00
PXD 150117P00145000 P 01/17/15 145.0 9.00 10.00
PXD 150117P00150000 P 01/17/15 150.0 11.70 13.10
PXD 150117P00155000 P 01/17/15 155.0 14.60 16.40
PXD 150117P00160000 P 01/17/15 160.0 18.30 20.90
PXD 150117P00165000 P 01/17/15 165.0 22.10 24.90
PXD 150117P00170000 P 01/17/15 170.0 26.30 28.90
PXD 150117P00175000 P 01/17/15 175.0 30.80 33.40
PXD 150117P00180000 P 01/17/15 180.0 35.40 37.90
PXD 150117P00185000 P 01/17/15 185.0 39.90 42.80
PXD 150117P00190000 P 01/17/15 190.0 44.80 47.30
PXD 150117P00195000 P 01/17/15 195.0 49.60 52.20
PXD 150117P00200000 P 01/17/15 200.0 54.10 57.20
PXD 150117P00205000 P 01/17/15 205.0 59.10 62.10
PXD 150117P00210000 P 01/17/15 210.0 64.00 66.90
PXD 150117P00215000 P 01/17/15 215.0 69.40 72.00
PXD 150117P00220000 P 01/17/15 220.0 73.70 77.40
PXD 150117P00225000 P 01/17/15 225.0 79.30 82.20
PXD 150117P00230000 P 01/17/15 230.0 84.20 87.20
PXD 150117P00235000 P 01/17/15 235.0 89.10 91.80
PXD 150117P00240000 P 01/17/15 240.0 94.40 97.30
PXD 150117P00245000 P 01/17/15 245.0 99.20 102.10
PXD 150117P00250000 P 01/17/15 250.0 103.60 107.30
PXD 150117P00255000 P 01/17/15 255.0 108.40 112.10
PXD 150117P00260000 P 01/17/15 260.0 114.20 117.10
PXD 150117P00265000 P 01/17/15 265.0 118.60 122.10
PXD 150117P00270000 P 01/17/15 270.0 123.60 127.20
PXD 150117P00275000 P 01/17/15 275.0 128.60 132.30
PXD 150117P00280000 P 01/17/15 280.0 133.50 137.10
PXD 150117P00285000 P 01/17/15 285.0 139.10 142.10
PXD 150117P00290000 P 01/17/15 290.0 143.30 147.10
PXD 150117P00295000 P 01/17/15 295.0 149.10 152.10
PXD 150117P00300000 P 01/17/15 300.0 153.60 157.20
PXD 150117P00305000 P 01/17/15 305.0 158.10 162.40
PXD 150117P00310000 P 01/17/15 310.0 164.10 167.10
PXD 150117P00315000 P 01/17/15 315.0 168.60 172.10
PXD 150117P00320000 P 01/17/15 320.0 174.40 176.90
PXD 150117P00325000 P 01/17/15 325.0 178.70 182.10
PXD 150117P00330000 P 01/17/15 330.0 183.20 187.10
PXD 150117P00335000 P 01/17/15 335.0 188.10 192.10
PXD 150117P00340000 P 01/17/15 340.0 193.20 197.20
PXD 150117P00345000 P 01/17/15 345.0 198.30 202.30
PXD 150123C00085000 C 01/23/15 85.0 58.10 61.00
PXD 150123C00090000 C 01/23/15 90.0 53.30 56.20
PXD 150123C00095000 C 01/23/15 95.0 48.40 51.40
PXD 150123C00100000 C 01/23/15 100.0 43.60 46.30
PXD 150123C00105000 C 01/23/15 105.0 38.90 41.80
PXD 150123C00110000 C 01/23/15 110.0 34.20 37.00
PXD 150123C00115000 C 01/23/15 115.0 29.70 32.30
PXD 150123C00116000 C 01/23/15 116.0 28.80 31.40
PXD 150123C00117000 C 01/23/15 117.0 27.90 30.60
PXD 150123C00118000 C 01/23/15 118.0 27.10 29.70
PXD 150123C00119000 C 01/23/15 119.0 26.20 28.80
PXD 150123C00120000 C 01/23/15 120.0 25.40 27.90
PXD 150123C00121000 C 01/23/15 121.0 24.60 27.10
PXD 150123C00122000 C 01/23/15 122.0 23.70 26.40
PXD 150123C00123000 C 01/23/15 123.0 22.90 25.40
PXD 150123C00124000 C 01/23/15 124.0 22.10 24.70
PXD 150123C00125000 C 01/23/15 125.0 21.30 23.80
PXD 150123C00126000 C 01/23/15 126.0 20.50 23.00
PXD 150123C00127000 C 01/23/15 127.0 19.70 22.40
PXD 150123C00128000 C 01/23/15 128.0 18.90 21.50
PXD 150123C00129000 C 01/23/15 129.0 18.20 21.00
PXD 150123C00130000 C 01/23/15 130.0 17.40 20.00
PXD 150123C00131000 C 01/23/15 131.0 16.70 19.60
PXD 150123C00132000 C 01/23/15 132.0 16.00 18.50
PXD 150123C00133000 C 01/23/15 133.0 15.30 18.20
PXD 150123C00134000 C 01/23/15 134.0 14.60 17.30
PXD 150123C00135000 C 01/23/15 135.0 14.00 16.50
PXD 150123C00136000 C 01/23/15 136.0 13.20 15.80
PXD 150123C00137000 C 01/23/15 137.0 12.60 15.10
PXD 150123C00138000 C 01/23/15 138.0 12.00 14.60
PXD 150123C00139000 C 01/23/15 139.0 11.30 13.90
PXD 150123C00140000 C 01/23/15 140.0 10.70 13.40
PXD 150123C00141000 C 01/23/15 141.0 10.30 12.90
PXD 150123C00142000 C 01/23/15 142.0 10.10 12.20
PXD 150123C00143000 C 01/23/15 143.0 9.50 11.70
PXD 150123C00144000 C 01/23/15 144.0 9.00 11.10
PXD 150123C00145000 C 01/23/15 145.0 8.20 10.80
PXD 150123C00146000 C 01/23/15 146.0 7.70 10.30
PXD 150123C00147000 C 01/23/15 147.0 7.20 9.90
PXD 150123C00148000 C 01/23/15 148.0 6.90 9.50
PXD 150123C00149000 C 01/23/15 149.0 6.60 9.10
PXD 150123C00150000 C 01/23/15 150.0 5.90 8.50
PXD 150123C00152500 C 01/23/15 152.5 5.00 7.60
PXD 150123C00155000 C 01/23/15 155.0 4.00 6.70
PXD 150123C00157500 C 01/23/15 157.5 3.10 5.80
PXD 150123C00160000 C 01/23/15 160.0 3.40 5.00
PXD 150123C00162500 C 01/23/15 162.5 2.05 4.30
PXD 150123C00165000 C 01/23/15 165.0 1.60 3.80
PXD 150123C00167500 C 01/23/15 167.5 1.40 3.20
PXD 150123C00170000 C 01/23/15 170.0 1.15 2.70
PXD 150123C00172500 C 01/23/15 172.5 1.25 2.35
PXD 150123C00175000 C 01/23/15 175.0 1.00 2.00
PXD 150123C00177500 C 01/23/15 177.5 0.65 1.65
PXD 150123C00180000 C 01/23/15 180.0 0.50 1.45
PXD 150123C00182500 C 01/23/15 182.5 0.30 1.35
PXD 150123C00185000 C 01/23/15 185.0 0.45 1.20
PXD 150123C00190000 C 01/23/15 190.0 0.25 0.70
PXD 150123C00195000 C 01/23/15 195.0 0.05 0.50
PXD 150123C00200000 C 01/23/15 200.0 0.05 0.50
PXD 150123C00205000 C 01/23/15 205.0 0.00 0.50
PXD 150123P00085000 P 01/23/15 85.0 0.05 0.55
PXD 150123P00090000 P 01/23/15 90.0 0.20 0.70
PXD 150123P00095000 P 01/23/15 95.0 0.30 0.95
PXD 150123P00100000 P 01/23/15 100.0 0.50 1.15
PXD 150123P00105000 P 01/23/15 105.0 0.70 1.50
PXD 150123P00110000 P 01/23/15 110.0 1.05 2.15
PXD 150123P00115000 P 01/23/15 115.0 1.50 2.95
PXD 150123P00116000 P 01/23/15 116.0 1.60 3.20
PXD 150123P00117000 P 01/23/15 117.0 1.70 3.60
PXD 150123P00118000 P 01/23/15 118.0 1.80 3.70
PXD 150123P00119000 P 01/23/15 119.0 1.95 4.00
PXD 150123P00120000 P 01/23/15 120.0 2.05 3.90
PXD 150123P00121000 P 01/23/15 121.0 2.20 4.50
PXD 150123P00122000 P 01/23/15 122.0 2.40 5.00
PXD 150123P00123000 P 01/23/15 123.0 2.50 5.10
PXD 150123P00124000 P 01/23/15 124.0 2.70 5.40
PXD 150123P00125000 P 01/23/15 125.0 2.90 5.40
PXD 150123P00126000 P 01/23/15 126.0 3.00 5.70
PXD 150123P00127000 P 01/23/15 127.0 3.20 5.90
PXD 150123P00128000 P 01/23/15 128.0 3.50 6.00
PXD 150123P00129000 P 01/23/15 129.0 3.80 6.40
PXD 150123P00130000 P 01/23/15 130.0 4.00 6.60
PXD 150123P00131000 P 01/23/15 131.0 4.20 6.90
PXD 150123P00132000 P 01/23/15 132.0 4.50 7.20
PXD 150123P00133000 P 01/23/15 133.0 4.70 7.40
PXD 150123P00134000 P 01/23/15 134.0 5.10 7.70
PXD 150123P00135000 P 01/23/15 135.0 5.80 8.00
PXD 150123P00136000 P 01/23/15 136.0 5.70 8.40
PXD 150123P00137000 P 01/23/15 137.0 6.00 8.70
PXD 150123P00138000 P 01/23/15 138.0 6.30 9.00
PXD 150123P00139000 P 01/23/15 139.0 6.80 9.40
PXD 150123P00140000 P 01/23/15 140.0 7.10 9.80
PXD 150123P00141000 P 01/23/15 141.0 7.60 10.40
PXD 150123P00142000 P 01/23/15 142.0 8.10 10.90
PXD 150123P00143000 P 01/23/15 143.0 8.50 11.20
PXD 150123P00144000 P 01/23/15 144.0 9.10 11.90
PXD 150123P00145000 P 01/23/15 145.0 9.70 12.40
PXD 150123P00146000 P 01/23/15 146.0 10.20 12.90
PXD 150123P00147000 P 01/23/15 147.0 10.80 13.30
PXD 150123P00148000 P 01/23/15 148.0 11.40 13.80
PXD 150123P00149000 P 01/23/15 149.0 11.80 14.40
PXD 150123P00150000 P 01/23/15 150.0 12.40 14.80
PXD 150123P00152500 P 01/23/15 152.5 13.90 16.60
PXD 150123P00155000 P 01/23/15 155.0 15.50 18.20
PXD 150123P00157500 P 01/23/15 157.5 17.10 19.90
PXD 150123P00160000 P 01/23/15 160.0 18.70 21.00
PXD 150123P00162500 P 01/23/15 162.5 20.70 23.50
PXD 150123P00165000 P 01/23/15 165.0 22.70 25.40
PXD 150123P00167500 P 01/23/15 167.5 24.70 27.30
PXD 150123P00170000 P 01/23/15 170.0 26.90 29.50
PXD 150123P00172500 P 01/23/15 172.5 28.80 31.40
PXD 150123P00175000 P 01/23/15 175.0 31.20 33.80
PXD 150123P00177500 P 01/23/15 177.5 33.40 36.00
PXD 150123P00180000 P 01/23/15 180.0 35.70 38.30
PXD 150123P00182500 P 01/23/15 182.5 38.00 40.50
PXD 150123P00185000 P 01/23/15 185.0 40.10 42.70
PXD 150123P00190000 P 01/23/15 190.0 44.70 47.40
PXD 150123P00195000 P 01/23/15 195.0 49.70 52.20
PXD 150123P00200000 P 01/23/15 200.0 54.50 57.10
PXD 150123P00205000 P 01/23/15 205.0 59.20 62.10
PXD 150130C00085000 C 01/30/15 85.0 58.20 61.60
PXD 150130C00090000 C 01/30/15 90.0 53.60 56.10
PXD 150130C00095000 C 01/30/15 95.0 48.70 52.00
PXD 150130C00100000 C 01/30/15 100.0 43.80 46.80
PXD 150130C00105000 C 01/30/15 105.0 39.10 41.90
PXD 150130C00110000 C 01/30/15 110.0 34.50 37.70
PXD 150130C00115000 C 01/30/15 115.0 30.10 32.90
PXD 150130C00117000 C 01/30/15 117.0 28.40 30.90
PXD 150130C00118000 C 01/30/15 118.0 27.50 30.00
PXD 150130C00119000 C 01/30/15 119.0 26.70 29.50
PXD 150130C00120000 C 01/30/15 120.0 25.80 28.40
PXD 150130C00121000 C 01/30/15 121.0 25.00 27.50
PXD 150130C00122000 C 01/30/15 122.0 24.30 26.80
PXD 150130C00123000 C 01/30/15 123.0 23.40 26.10
PXD 150130C00124000 C 01/30/15 124.0 22.60 25.30
PXD 150130C00125000 C 01/30/15 125.0 21.80 24.30
PXD 150130C00126000 C 01/30/15 126.0 21.00 23.70
PXD 150130C00127000 C 01/30/15 127.0 20.30 22.90
PXD 150130C00128000 C 01/30/15 128.0 19.50 22.50
PXD 150130C00129000 C 01/30/15 129.0 18.80 21.40
PXD 150130C00130000 C 01/30/15 130.0 18.00 20.90
PXD 150130C00131000 C 01/30/15 131.0 17.30 20.40
PXD 150130C00132000 C 01/30/15 132.0 16.60 19.20
PXD 150130C00133000 C 01/30/15 133.0 16.10 18.60
PXD 150130C00134000 C 01/30/15 134.0 15.30 17.80
PXD 150130C00135000 C 01/30/15 135.0 14.70 17.30
PXD 150130C00136000 C 01/30/15 136.0 13.90 16.50
PXD 150130C00137000 C 01/30/15 137.0 13.30 15.80
PXD 150130C00138000 C 01/30/15 138.0 12.70 15.20
PXD 150130C00139000 C 01/30/15 139.0 12.10 14.70
PXD 150130C00140000 C 01/30/15 140.0 11.50 14.00
PXD 150130C00141000 C 01/30/15 141.0 11.00 13.50
PXD 150130C00142000 C 01/30/15 142.0 10.50 13.00
PXD 150130C00143000 C 01/30/15 143.0 10.20 12.40
PXD 150130C00144000 C 01/30/15 144.0 9.30 11.90
PXD 150130C00145000 C 01/30/15 145.0 8.90 11.50
PXD 150130C00146000 C 01/30/15 146.0 8.30 11.10
PXD 150130C00147000 C 01/30/15 147.0 8.10 10.60
PXD 150130C00148000 C 01/30/15 148.0 7.80 10.30
PXD 150130C00149000 C 01/30/15 149.0 7.40 9.80
PXD 150130C00150000 C 01/30/15 150.0 6.90 9.40
PXD 150130C00152500 C 01/30/15 152.5 5.70 8.30
PXD 150130C00155000 C 01/30/15 155.0 4.70 7.30
PXD 150130C00157500 C 01/30/15 157.5 3.90 6.50
PXD 150130C00160000 C 01/30/15 160.0 3.30 5.70
PXD 150130C00165000 C 01/30/15 165.0 2.50 4.40
PXD 150130C00170000 C 01/30/15 170.0 1.85 3.30
PXD 150130C00175000 C 01/30/15 175.0 1.10 2.55
PXD 150130C00180000 C 01/30/15 180.0 0.75 2.00
PXD 150130C00185000 C 01/30/15 185.0 0.50 1.35
PXD 150130C00190000 C 01/30/15 190.0 0.45 1.05
PXD 150130C00195000 C 01/30/15 195.0 0.30 0.80
PXD 150130C00200000 C 01/30/15 200.0 0.00 0.60
PXD 150130P00085000 P 01/30/15 85.0 0.15 0.60
PXD 150130P00090000 P 01/30/15 90.0 0.30 0.90
PXD 150130P00095000 P 01/30/15 95.0 0.45 1.00
PXD 150130P00100000 P 01/30/15 100.0 0.65 1.40
PXD 150130P00105000 P 01/30/15 105.0 0.95 1.85
PXD 150130P00110000 P 01/30/15 110.0 1.35 2.75
PXD 150130P00115000 P 01/30/15 115.0 1.85 3.30
PXD 150130P00117000 P 01/30/15 117.0 2.10 3.90
PXD 150130P00118000 P 01/30/15 118.0 2.25 4.30
PXD 150130P00119000 P 01/30/15 119.0 2.40 4.50
PXD 150130P00120000 P 01/30/15 120.0 2.55 4.70
PXD 150130P00121000 P 01/30/15 121.0 2.70 4.80
PXD 150130P00122000 P 01/30/15 122.0 2.85 5.40
PXD 150130P00123000 P 01/30/15 123.0 3.10 5.70
PXD 150130P00124000 P 01/30/15 124.0 3.30 5.60
PXD 150130P00125000 P 01/30/15 125.0 3.50 6.10
PXD 150130P00126000 P 01/30/15 126.0 3.70 6.30
PXD 150130P00127000 P 01/30/15 127.0 3.90 6.50
PXD 150130P00128000 P 01/30/15 128.0 4.20 6.70
PXD 150130P00129000 P 01/30/15 129.0 4.40 6.90
PXD 150130P00130000 P 01/30/15 130.0 4.70 7.30
PXD 150130P00131000 P 01/30/15 131.0 4.90 7.50
PXD 150130P00132000 P 01/30/15 132.0 5.20 7.80
PXD 150130P00133000 P 01/30/15 133.0 5.50 8.10
PXD 150130P00134000 P 01/30/15 134.0 5.80 8.40
PXD 150130P00135000 P 01/30/15 135.0 6.50 8.70
PXD 150130P00136000 P 01/30/15 136.0 6.50 9.10
PXD 150130P00137000 P 01/30/15 137.0 6.70 9.40
PXD 150130P00138000 P 01/30/15 138.0 7.20 9.80
PXD 150130P00139000 P 01/30/15 139.0 7.60 10.20
PXD 150130P00140000 P 01/30/15 140.0 8.00 10.60
PXD 150130P00141000 P 01/30/15 141.0 8.40 11.00
PXD 150130P00142000 P 01/30/15 142.0 8.80 11.40
PXD 150130P00143000 P 01/30/15 143.0 9.30 12.20
PXD 150130P00144000 P 01/30/15 144.0 9.70 12.70
PXD 150130P00145000 P 01/30/15 145.0 10.30 13.10
PXD 150130P00146000 P 01/30/15 146.0 10.90 13.70
PXD 150130P00147000 P 01/30/15 147.0 11.40 14.10
PXD 150130P00148000 P 01/30/15 148.0 12.10 14.40
PXD 150130P00149000 P 01/30/15 149.0 12.60 15.10
PXD 150130P00150000 P 01/30/15 150.0 13.20 15.60
PXD 150130P00152500 P 01/30/15 152.5 14.50 17.40
PXD 150130P00155000 P 01/30/15 155.0 16.20 18.80
PXD 150130P00157500 P 01/30/15 157.5 17.80 20.60
PXD 150130P00160000 P 01/30/15 160.0 19.50 22.30
PXD 150130P00165000 P 01/30/15 165.0 23.30 25.90
PXD 150130P00170000 P 01/30/15 170.0 26.80 29.80
PXD 150130P00175000 P 01/30/15 175.0 31.30 34.10
PXD 150130P00180000 P 01/30/15 180.0 35.60 38.50
PXD 150130P00185000 P 01/30/15 185.0 40.50 43.20
PXD 150130P00190000 P 01/30/15 190.0 45.10 47.90
PXD 150130P00195000 P 01/30/15 195.0 49.90 52.40
PXD 150130P00200000 P 01/30/15 200.0 54.10 57.40
PXD 150320C00080000 C 03/20/15 80.0 63.90 66.60
PXD 150320C00085000 C 03/20/15 85.0 59.10 61.80
PXD 150320C00090000 C 03/20/15 90.0 54.50 57.80
PXD 150320C00095000 C 03/20/15 95.0 49.80 52.70
PXD 150320C00100000 C 03/20/15 100.0 45.20 48.20
PXD 150320C00105000 C 03/20/15 105.0 41.00 43.70
PXD 150320C00110000 C 03/20/15 110.0 36.70 39.70
PXD 150320C00115000 C 03/20/15 115.0 32.70 35.60
PXD 150320C00120000 C 03/20/15 120.0 28.80 31.80
PXD 150320C00125000 C 03/20/15 125.0 25.20 28.10
PXD 150320C00130000 C 03/20/15 130.0 22.50 24.80
PXD 150320C00135000 C 03/20/15 135.0 19.40 21.20
PXD 150320C00140000 C 03/20/15 140.0 16.60 18.30
PXD 150320C00145000 C 03/20/15 145.0 14.00 15.80
PXD 150320C00150000 C 03/20/15 150.0 11.70 13.10
PXD 150320C00155000 C 03/20/15 155.0 9.70 11.30
PXD 150320C00160000 C 03/20/15 160.0 7.90 9.50
PXD 150320C00165000 C 03/20/15 165.0 6.50 8.00
PXD 150320C00170000 C 03/20/15 170.0 5.50 6.70
PXD 150320C00175000 C 03/20/15 175.0 5.00 5.50
PXD 150320C00180000 C 03/20/15 180.0 3.40 4.60
PXD 150320C00185000 C 03/20/15 185.0 2.60 3.80
PXD 150320C00190000 C 03/20/15 190.0 2.00 3.20
PXD 150320C00195000 C 03/20/15 195.0 1.35 2.70
PXD 150320C00200000 C 03/20/15 200.0 1.05 2.30
PXD 150320C00205000 C 03/20/15 205.0 0.90 1.90
PXD 150320C00210000 C 03/20/15 210.0 0.85 1.60
PXD 150320C00215000 C 03/20/15 215.0 0.65 1.25
PXD 150320C00220000 C 03/20/15 220.0 0.40 1.00
PXD 150320C00225000 C 03/20/15 225.0 0.25 0.85
PXD 150320C00230000 C 03/20/15 230.0 0.30 0.85
PXD 150320C00235000 C 03/20/15 235.0 0.10 0.65
PXD 150320C00240000 C 03/20/15 240.0 0.10 0.50
PXD 150320C00245000 C 03/20/15 245.0 0.00 0.50
PXD 150320C00250000 C 03/20/15 250.0 0.00 0.55
PXD 150320C00255000 C 03/20/15 255.0 0.00 0.50
PXD 150320C00260000 C 03/20/15 260.0 0.00 0.50
PXD 150320C00265000 C 03/20/15 265.0 0.00 0.45
PXD 150320C00270000 C 03/20/15 270.0 0.00 0.40
PXD 150320C00275000 C 03/20/15 275.0 0.00 0.35
PXD 150320C00280000 C 03/20/15 280.0 0.00 0.35
PXD 150320C00285000 C 03/20/15 285.0 0.00 0.30
PXD 150320C00290000 C 03/20/15 290.0 0.00 0.30
PXD 150320C00295000 C 03/20/15 295.0 0.00 0.25
PXD 150320C00300000 C 03/20/15 300.0 0.00 0.25
PXD 150320C00305000 C 03/20/15 305.0 0.00 0.25
PXD 150320C00310000 C 03/20/15 310.0 0.00 0.20
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.20
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.20
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.20
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.20
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.15
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.20
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.15
PXD 150320P00080000 P 03/20/15 80.0 0.50 1.00
PXD 150320P00085000 P 03/20/15 85.0 0.80 1.35
PXD 150320P00090000 P 03/20/15 90.0 1.05 1.50
PXD 150320P00095000 P 03/20/15 95.0 1.45 2.30
PXD 150320P00100000 P 03/20/15 100.0 1.95 2.65
PXD 150320P00105000 P 03/20/15 105.0 2.75 3.50
PXD 150320P00110000 P 03/20/15 110.0 3.50 4.30
PXD 150320P00115000 P 03/20/15 115.0 4.40 5.40
PXD 150320P00120000 P 03/20/15 120.0 5.60 6.70
PXD 150320P00125000 P 03/20/15 125.0 6.90 8.20
PXD 150320P00130000 P 03/20/15 130.0 8.50 9.90
PXD 150320P00135000 P 03/20/15 135.0 10.40 11.80
PXD 150320P00140000 P 03/20/15 140.0 12.50 13.20
PXD 150320P00145000 P 03/20/15 145.0 14.80 16.30
PXD 150320P00150000 P 03/20/15 150.0 17.50 19.10
PXD 150320P00155000 P 03/20/15 155.0 20.30 22.10
PXD 150320P00160000 P 03/20/15 160.0 23.60 25.40
PXD 150320P00165000 P 03/20/15 165.0 27.00 29.00
PXD 150320P00170000 P 03/20/15 170.0 30.60 33.10
PXD 150320P00175000 P 03/20/15 175.0 34.50 37.20
PXD 150320P00180000 P 03/20/15 180.0 38.50 41.20
PXD 150320P00185000 P 03/20/15 185.0 42.70 45.40
PXD 150320P00190000 P 03/20/15 190.0 47.10 49.70
PXD 150320P00195000 P 03/20/15 195.0 51.40 54.20
PXD 150320P00200000 P 03/20/15 200.0 55.80 58.70
PXD 150320P00205000 P 03/20/15 205.0 60.70 63.30
PXD 150320P00210000 P 03/20/15 210.0 65.40 68.10
PXD 150320P00215000 P 03/20/15 215.0 70.30 72.70
PXD 150320P00220000 P 03/20/15 220.0 74.90 77.60
PXD 150320P00225000 P 03/20/15 225.0 79.00 82.60
PXD 150320P00230000 P 03/20/15 230.0 84.60 87.60
PXD 150320P00235000 P 03/20/15 235.0 89.20 92.30
PXD 150320P00240000 P 03/20/15 240.0 94.50 97.30
PXD 150320P00245000 P 03/20/15 245.0 98.90 102.40
PXD 150320P00250000 P 03/20/15 250.0 104.20 107.30
PXD 150320P00255000 P 03/20/15 255.0 109.20 112.30
PXD 150320P00260000 P 03/20/15 260.0 113.80 117.20
PXD 150320P00265000 P 03/20/15 265.0 119.20 122.40
PXD 150320P00270000 P 03/20/15 270.0 124.00 127.40
PXD 150320P00275000 P 03/20/15 275.0 128.70 132.40
PXD 150320P00280000 P 03/20/15 280.0 134.30 137.30
PXD 150320P00285000 P 03/20/15 285.0 138.60 142.20
PXD 150320P00290000 P 03/20/15 290.0 143.70 147.30
PXD 150320P00295000 P 03/20/15 295.0 148.70 152.30
PXD 150320P00300000 P 03/20/15 300.0 154.40 157.30
PXD 150320P00305000 P 03/20/15 305.0 158.60 162.10
PXD 150320P00310000 P 03/20/15 310.0 164.10 167.10
PXD 150320P00315000 P 03/20/15 315.0 169.30 172.50
PXD 150320P00320000 P 03/20/15 320.0 173.60 177.20
PXD 150320P00325000 P 03/20/15 325.0 178.60 182.10
PXD 150320P00330000 P 03/20/15 330.0 183.70 187.40
PXD 150320P00335000 P 03/20/15 335.0 189.00 192.40
PXD 150320P00340000 P 03/20/15 340.0 193.60 197.30
PXD 150320P00345000 P 03/20/15 345.0 198.50 202.40
PXD 150619C00070000 C 06/19/15 70.0 74.50 78.10
PXD 150619C00075000 C 06/19/15 75.0 69.70 73.40
PXD 150619C00080000 C 06/19/15 80.0 65.20 68.20
PXD 150619C00085000 C 06/19/15 85.0 60.70 64.10
PXD 150619C00090000 C 06/19/15 90.0 56.20 59.70
PXD 150619C00095000 C 06/19/15 95.0 51.90 54.90
PXD 150619C00100000 C 06/19/15 100.0 47.80 51.00
PXD 150619C00105000 C 06/19/15 105.0 43.80 47.20
PXD 150619C00110000 C 06/19/15 110.0 39.90 43.20
PXD 150619C00115000 C 06/19/15 115.0 36.30 39.40
PXD 150619C00120000 C 06/19/15 120.0 32.80 36.10
PXD 150619C00125000 C 06/19/15 125.0 29.60 32.50
PXD 150619C00130000 C 06/19/15 130.0 26.40 29.10
PXD 150619C00135000 C 06/19/15 135.0 23.70 26.10
PXD 150619C00140000 C 06/19/15 140.0 21.10 23.70
PXD 150619C00145000 C 06/19/15 145.0 18.50 21.00
PXD 150619C00150000 C 06/19/15 150.0 16.30 18.80
PXD 150619C00155000 C 06/19/15 155.0 14.20 17.10
PXD 150619C00160000 C 06/19/15 160.0 12.30 15.40
PXD 150619C00165000 C 06/19/15 165.0 10.60 13.20
PXD 150619C00170000 C 06/19/15 170.0 9.40 11.70
PXD 150619C00175000 C 06/19/15 175.0 8.00 10.00
PXD 150619C00180000 C 06/19/15 180.0 6.80 9.00
PXD 150619C00185000 C 06/19/15 185.0 6.10 8.00
PXD 150619C00190000 C 06/19/15 190.0 5.20 6.70
PXD 150619C00195000 C 06/19/15 195.0 4.40 5.80
PXD 150619C00200000 C 06/19/15 200.0 3.70 5.50
PXD 150619C00205000 C 06/19/15 205.0 3.10 4.50
PXD 150619C00210000 C 06/19/15 210.0 2.45 3.90
PXD 150619C00215000 C 06/19/15 215.0 2.00 3.60
PXD 150619C00220000 C 06/19/15 220.0 1.60 3.10
PXD 150619C00225000 C 06/19/15 225.0 1.35 2.80
PXD 150619C00230000 C 06/19/15 230.0 1.10 2.50
PXD 150619C00235000 C 06/19/15 235.0 0.90 2.25
PXD 150619C00240000 C 06/19/15 240.0 0.75 2.05
PXD 150619C00245000 C 06/19/15 245.0 0.60 1.90
PXD 150619C00250000 C 06/19/15 250.0 0.50 1.70
PXD 150619C00255000 C 06/19/15 255.0 0.40 1.55
PXD 150619C00260000 C 06/19/15 260.0 0.30 1.45
PXD 150619C00265000 C 06/19/15 265.0 0.25 1.30
PXD 150619C00270000 C 06/19/15 270.0 0.20 1.25
PXD 150619C00275000 C 06/19/15 275.0 0.20 1.10
PXD 150619P00070000 P 06/19/15 70.0 0.50 1.60
PXD 150619P00075000 P 06/19/15 75.0 0.85 2.00
PXD 150619P00080000 P 06/19/15 80.0 1.50 2.20
PXD 150619P00085000 P 06/19/15 85.0 2.05 2.75
PXD 150619P00090000 P 06/19/15 90.0 2.70 3.50
PXD 150619P00095000 P 06/19/15 95.0 3.20 4.30
PXD 150619P00100000 P 06/19/15 100.0 4.10 5.10
PXD 150619P00105000 P 06/19/15 105.0 5.10 6.20
PXD 150619P00110000 P 06/19/15 110.0 5.90 7.30
PXD 150619P00115000 P 06/19/15 115.0 7.30 8.80
PXD 150619P00120000 P 06/19/15 120.0 8.90 10.60
PXD 150619P00125000 P 06/19/15 125.0 10.60 12.30
PXD 150619P00130000 P 06/19/15 130.0 12.70 14.30
PXD 150619P00135000 P 06/19/15 135.0 14.90 16.30
PXD 150619P00140000 P 06/19/15 140.0 17.10 18.70
PXD 150619P00145000 P 06/19/15 145.0 19.70 20.90
PXD 150619P00150000 P 06/19/15 150.0 22.20 24.00
PXD 150619P00155000 P 06/19/15 155.0 25.10 27.10
PXD 150619P00160000 P 06/19/15 160.0 28.20 30.30
PXD 150619P00165000 P 06/19/15 165.0 31.20 33.70
PXD 150619P00170000 P 06/19/15 170.0 34.80 37.20
PXD 150619P00175000 P 06/19/15 175.0 38.40 40.90
PXD 150619P00180000 P 06/19/15 180.0 42.10 45.20
PXD 150619P00185000 P 06/19/15 185.0 46.10 49.00
PXD 150619P00190000 P 06/19/15 190.0 50.20 53.00
PXD 150619P00195000 P 06/19/15 195.0 54.30 57.20
PXD 150619P00200000 P 06/19/15 200.0 58.00 61.50
PXD 150619P00205000 P 06/19/15 205.0 62.60 65.80
PXD 150619P00210000 P 06/19/15 210.0 67.40 70.10
PXD 150619P00215000 P 06/19/15 215.0 72.10 74.70
PXD 150619P00220000 P 06/19/15 220.0 76.40 79.30
PXD 150619P00225000 P 06/19/15 225.0 81.20 83.80
PXD 150619P00230000 P 06/19/15 230.0 85.40 88.50
PXD 150619P00235000 P 06/19/15 235.0 90.40 93.30
PXD 150619P00240000 P 06/19/15 240.0 94.90 98.10
PXD 150619P00245000 P 06/19/15 245.0 99.90 102.80
PXD 150619P00250000 P 06/19/15 250.0 104.70 107.70
PXD 150619P00255000 P 06/19/15 255.0 109.70 112.60
PXD 150619P00260000 P 06/19/15 260.0 114.30 117.60
PXD 150619P00265000 P 06/19/15 265.0 119.50 122.90
PXD 150619P00270000 P 06/19/15 270.0 123.80 127.30
PXD 150619P00275000 P 06/19/15 275.0 128.60 132.70
PXD 160115C00070000 C 01/15/16 70.0 76.40 80.20
PXD 160115C00075000 C 01/15/16 75.0 71.90 76.00
PXD 160115C00080000 C 01/15/16 80.0 67.80 71.80
PXD 160115C00085000 C 01/15/16 85.0 63.60 67.00
PXD 160115C00090000 C 01/15/16 90.0 59.10 63.00
PXD 160115C00095000 C 01/15/16 95.0 55.30 59.20
PXD 160115C00100000 C 01/15/16 100.0 51.60 55.50
PXD 160115C00105000 C 01/15/16 105.0 48.10 52.10
PXD 160115C00110000 C 01/15/16 110.0 44.60 48.50
PXD 160115C00115000 C 01/15/16 115.0 41.40 45.40
PXD 160115C00120000 C 01/15/16 120.0 38.10 42.00
PXD 160115C00125000 C 01/15/16 125.0 35.70 39.40
PXD 160115C00130000 C 01/15/16 130.0 32.80 36.10
PXD 160115C00135000 C 01/15/16 135.0 30.30 33.40
PXD 160115C00140000 C 01/15/16 140.0 27.80 31.10
PXD 160115C00145000 C 01/15/16 145.0 25.50 29.40
PXD 160115C00150000 C 01/15/16 150.0 23.20 26.70
PXD 160115C00155000 C 01/15/16 155.0 21.10 24.60
PXD 160115C00160000 C 01/15/16 160.0 19.20 23.40
PXD 160115C00165000 C 01/15/16 165.0 17.60 20.50
PXD 160115C00170000 C 01/15/16 170.0 16.10 19.90
PXD 160115C00175000 C 01/15/16 175.0 14.60 17.40
PXD 160115C00180000 C 01/15/16 180.0 13.20 16.10
PXD 160115C00185000 C 01/15/16 185.0 11.80 14.80
PXD 160115C00190000 C 01/15/16 190.0 11.10 13.40
PXD 160115C00195000 C 01/15/16 195.0 10.00 12.30
PXD 160115C00200000 C 01/15/16 200.0 9.00 11.50
PXD 160115C00205000 C 01/15/16 205.0 8.20 10.20
PXD 160115C00210000 C 01/15/16 210.0 7.50 9.60
PXD 160115C00215000 C 01/15/16 215.0 6.10 8.70
PXD 160115C00220000 C 01/15/16 220.0 5.90 7.80
PXD 160115C00225000 C 01/15/16 225.0 5.30 7.20
PXD 160115C00230000 C 01/15/16 230.0 4.60 6.60
PXD 160115C00235000 C 01/15/16 235.0 4.20 5.90
PXD 160115C00240000 C 01/15/16 240.0 3.60 5.40
PXD 160115C00245000 C 01/15/16 245.0 3.30 5.10
PXD 160115C00250000 C 01/15/16 250.0 2.95 4.50
PXD 160115C00255000 C 01/15/16 255.0 2.50 4.20
PXD 160115C00260000 C 01/15/16 260.0 2.25 4.00
PXD 160115C00265000 C 01/15/16 265.0 2.00 3.90
PXD 160115C00270000 C 01/15/16 270.0 1.80 3.60
PXD 160115C00275000 C 01/15/16 275.0 1.60 3.40
PXD 160115C00280000 C 01/15/16 280.0 1.40 3.20
PXD 160115C00290000 C 01/15/16 290.0 1.05 2.80
PXD 160115C00300000 C 01/15/16 300.0 0.80 2.50
PXD 160115C00310000 C 01/15/16 310.0 0.60 2.20
PXD 160115C00320000 C 01/15/16 320.0 0.35 2.00
PXD 160115C00330000 C 01/15/16 330.0 0.25 1.80
PXD 160115C00340000 C 01/15/16 340.0 0.15 1.30
PXD 160115P00070000 P 01/15/16 70.0 2.00 3.30
PXD 160115P00075000 P 01/15/16 75.0 2.55 4.00
PXD 160115P00080000 P 01/15/16 80.0 3.50 4.30
PXD 160115P00085000 P 01/15/16 85.0 4.10 5.70
PXD 160115P00090000 P 01/15/16 90.0 5.20 6.70
PXD 160115P00095000 P 01/15/16 95.0 6.20 7.80
PXD 160115P00100000 P 01/15/16 100.0 7.40 9.40
PXD 160115P00105000 P 01/15/16 105.0 8.70 10.50
PXD 160115P00110000 P 01/15/16 110.0 10.40 12.30
PXD 160115P00115000 P 01/15/16 115.0 12.00 14.20
PXD 160115P00120000 P 01/15/16 120.0 13.90 15.90
PXD 160115P00125000 P 01/15/16 125.0 16.00 18.00
PXD 160115P00130000 P 01/15/16 130.0 18.30 20.50
PXD 160115P00135000 P 01/15/16 135.0 20.70 22.90
PXD 160115P00140000 P 01/15/16 140.0 23.20 25.30
PXD 160115P00145000 P 01/15/16 145.0 25.90 28.10
PXD 160115P00150000 P 01/15/16 150.0 28.80 31.00
PXD 160115P00155000 P 01/15/16 155.0 31.40 34.00
PXD 160115P00160000 P 01/15/16 160.0 34.30 37.20
PXD 160115P00165000 P 01/15/16 165.0 37.60 40.40
PXD 160115P00170000 P 01/15/16 170.0 40.90 43.80
PXD 160115P00175000 P 01/15/16 175.0 44.30 47.30
PXD 160115P00180000 P 01/15/16 180.0 48.10 50.90
PXD 160115P00185000 P 01/15/16 185.0 51.80 54.70
PXD 160115P00190000 P 01/15/16 190.0 55.60 58.50
PXD 160115P00195000 P 01/15/16 195.0 59.50 62.60
PXD 160115P00200000 P 01/15/16 200.0 62.80 67.00
PXD 160115P00205000 P 01/15/16 205.0 67.20 71.20
PXD 160115P00210000 P 01/15/16 210.0 71.60 75.40
PXD 160115P00215000 P 01/15/16 215.0 75.60 79.60
PXD 160115P00220000 P 01/15/16 220.0 80.00 83.90
PXD 160115P00225000 P 01/15/16 225.0 84.40 88.30
PXD 160115P00230000 P 01/15/16 230.0 88.60 92.60
PXD 160115P00235000 P 01/15/16 235.0 93.30 97.10
PXD 160115P00240000 P 01/15/16 240.0 97.80 101.70
PXD 160115P00245000 P 01/15/16 245.0 102.20 106.20
PXD 160115P00250000 P 01/15/16 250.0 106.80 110.80
PXD 160115P00255000 P 01/15/16 255.0 111.70 115.50
PXD 160115P00260000 P 01/15/16 260.0 116.10 120.10
PXD 160115P00265000 P 01/15/16 265.0 120.70 124.80
PXD 160115P00270000 P 01/15/16 270.0 125.50 128.30
PXD 160115P00275000 P 01/15/16 275.0 130.30 132.80
PXD 160115P00280000 P 01/15/16 280.0 134.80 137.80
PXD 160115P00290000 P 01/15/16 290.0 144.60 148.30
PXD 160115P00300000 P 01/15/16 300.0 154.00 158.40
PXD 160115P00310000 P 01/15/16 310.0 163.80 168.30
PXD 160115P00320000 P 01/15/16 320.0 173.70 178.00
PXD 160115P00330000 P 01/15/16 330.0 183.60 188.00
PXD 160115P00340000 P 01/15/16 340.0 193.40 197.90
PXD 170120C00070000 C 01/20/17 70.0 80.50 84.70
PXD 170120C00075000 C 01/20/17 75.0 76.60 80.80
PXD 170120C00080000 C 01/20/17 80.0 72.40 76.40
PXD 170120C00085000 C 01/20/17 85.0 69.00 73.40
PXD 170120C00090000 C 01/20/17 90.0 65.30 69.30
PXD 170120C00095000 C 01/20/17 95.0 61.90 66.00
PXD 170120C00100000 C 01/20/17 100.0 58.60 62.60
PXD 170120C00105000 C 01/20/17 105.0 55.50 59.50
PXD 170120C00110000 C 01/20/17 110.0 52.40 56.40
PXD 170120C00115000 C 01/20/17 115.0 49.50 53.50
PXD 170120C00120000 C 01/20/17 120.0 46.80 50.90
PXD 170120C00125000 C 01/20/17 125.0 44.00 47.80
PXD 170120C00130000 C 01/20/17 130.0 41.40 45.00
PXD 170120C00135000 C 01/20/17 135.0 39.00 42.70
PXD 170120C00140000 C 01/20/17 140.0 36.70 40.40
PXD 170120C00145000 C 01/20/17 145.0 34.50 38.20
PXD 170120C00150000 C 01/20/17 150.0 32.40 36.10
PXD 170120C00155000 C 01/20/17 155.0 30.80 35.20
PXD 170120C00160000 C 01/20/17 160.0 28.60 32.30
PXD 170120C00165000 C 01/20/17 165.0 26.80 30.60
PXD 170120C00170000 C 01/20/17 170.0 25.00 28.50
PXD 170120C00175000 C 01/20/17 175.0 23.40 26.90
PXD 170120C00180000 C 01/20/17 180.0 22.10 25.70
PXD 170120C00185000 C 01/20/17 185.0 20.60 24.20
PXD 170120C00190000 C 01/20/17 190.0 19.30 22.90
PXD 170120C00195000 C 01/20/17 195.0 18.00 21.70
PXD 170120C00200000 C 01/20/17 200.0 16.90 20.60
PXD 170120C00210000 C 01/20/17 210.0 14.70 18.50
PXD 170120C00220000 C 01/20/17 220.0 12.90 17.00
PXD 170120C00230000 C 01/20/17 230.0 11.00 14.80
PXD 170120C00240000 C 01/20/17 240.0 9.40 13.00
PXD 170120P00070000 P 01/20/17 70.0 3.20 6.80
PXD 170120P00075000 P 01/20/17 75.0 4.30 7.90
PXD 170120P00080000 P 01/20/17 80.0 6.00 9.20
PXD 170120P00085000 P 01/20/17 85.0 6.70 10.40
PXD 170120P00090000 P 01/20/17 90.0 8.80 11.90
PXD 170120P00095000 P 01/20/17 95.0 10.10 13.40
PXD 170120P00100000 P 01/20/17 100.0 12.00 15.00
PXD 170120P00105000 P 01/20/17 105.0 13.90 16.80
PXD 170120P00110000 P 01/20/17 110.0 15.50 18.70
PXD 170120P00115000 P 01/20/17 115.0 17.00 20.70
PXD 170120P00120000 P 01/20/17 120.0 19.70 22.80
PXD 170120P00125000 P 01/20/17 125.0 22.00 25.10
PXD 170120P00130000 P 01/20/17 130.0 24.00 27.10
PXD 170120P00135000 P 01/20/17 135.0 26.70 30.20
PXD 170120P00140000 P 01/20/17 140.0 29.30 33.40
PXD 170120P00145000 P 01/20/17 145.0 32.20 36.30
PXD 170120P00150000 P 01/20/17 150.0 35.00 38.80
PXD 170120P00155000 P 01/20/17 155.0 38.60 42.50
PXD 170120P00160000 P 01/20/17 160.0 41.60 45.60
PXD 170120P00165000 P 01/20/17 165.0 44.20 48.60
PXD 170120P00170000 P 01/20/17 170.0 48.00 51.80
PXD 170120P00175000 P 01/20/17 175.0 51.10 55.40
PXD 170120P00180000 P 01/20/17 180.0 54.50 58.80
PXD 170120P00185000 P 01/20/17 185.0 58.00 62.40
PXD 170120P00190000 P 01/20/17 190.0 61.80 66.10
PXD 170120P00195000 P 01/20/17 195.0 65.60 69.80
PXD 170120P00200000 P 01/20/17 200.0 69.70 73.70
PXD 170120P00210000 P 01/20/17 210.0 77.40 81.50
PXD 170120P00220000 P 01/20/17 220.0 85.50 89.60
PXD 170120P00230000 P 01/20/17 230.0 93.50 97.80
PXD 170120P00240000 P 01/20/17 240.0 102.20 106.40

OPRA data is delayed 15 minutes.