Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Pioneer Natural Resources Co (PXD)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 170505C00145000 C 05/05/17 145.0 27.10 30.20
PXD 170505C00146000 C 05/05/17 146.0 25.60 29.60
PXD 170505C00147000 C 05/05/17 147.0 24.90 28.60
PXD 170505C00148000 C 05/05/17 148.0 23.80 27.60
PXD 170505C00149000 C 05/05/17 149.0 22.50 26.60
PXD 170505C00150000 C 05/05/17 150.0 22.10 25.20
PXD 170505C00152500 C 05/05/17 152.5 19.10 23.00
PXD 170505C00155000 C 05/05/17 155.0 17.20 20.30
PXD 170505C00157500 C 05/05/17 157.5 13.80 18.20
PXD 170505C00160000 C 05/05/17 160.0 11.70 15.90
PXD 170505C00162500 C 05/05/17 162.5 10.30 13.40
PXD 170505C00165000 C 05/05/17 165.0 8.00 10.80
PXD 170505C00167500 C 05/05/17 167.5 6.80 8.60
PXD 170505C00170000 C 05/05/17 170.0 5.20 6.80
PXD 170505C00172500 C 05/05/17 172.5 3.80 4.40
PXD 170505C00175000 C 05/05/17 175.0 2.65 3.30
PXD 170505C00177500 C 05/05/17 177.5 1.80 2.00
PXD 170505C00180000 C 05/05/17 180.0 1.10 1.50
PXD 170505C00182500 C 05/05/17 182.5 0.70 1.15
PXD 170505C00185000 C 05/05/17 185.0 0.40 0.75
PXD 170505C00187500 C 05/05/17 187.5 0.20 0.60
PXD 170505C00190000 C 05/05/17 190.0 0.00 0.90
PXD 170505C00192500 C 05/05/17 192.5 0.05 0.80
PXD 170505C00195000 C 05/05/17 195.0 0.05 0.70
PXD 170505C00197500 C 05/05/17 197.5 0.00 0.60
PXD 170505C00200000 C 05/05/17 200.0 0.00 0.65
PXD 170505C00202500 C 05/05/17 202.5 0.00 0.40
PXD 170505C00205000 C 05/05/17 205.0 0.00 0.60
PXD 170505C00207500 C 05/05/17 207.5 0.00 0.90
PXD 170505C00210000 C 05/05/17 210.0 0.00 0.45
PXD 170505C00212500 C 05/05/17 212.5 0.00 0.40
PXD 170505C00215000 C 05/05/17 215.0 0.00 0.65
PXD 170505C00217500 C 05/05/17 217.5 0.00 0.40
PXD 170505C00220000 C 05/05/17 220.0 0.00 0.90
PXD 170505C00222500 C 05/05/17 222.5 0.00 0.55
PXD 170505C00225000 C 05/05/17 225.0 0.00 0.90
PXD 170505C00227500 C 05/05/17 227.5 0.00 0.85
PXD 170505C00230000 C 05/05/17 230.0 0.00 0.85
PXD 170505C00235000 C 05/05/17 235.0 0.00 0.40
PXD 170505P00145000 P 05/05/17 145.0 0.00 0.45
PXD 170505P00146000 P 05/05/17 146.0 0.00 0.65
PXD 170505P00147000 P 05/05/17 147.0 0.00 0.70
PXD 170505P00148000 P 05/05/17 148.0 0.00 0.60
PXD 170505P00149000 P 05/05/17 149.0 0.00 0.40
PXD 170505P00150000 P 05/05/17 150.0 0.00 0.45
PXD 170505P00152500 P 05/05/17 152.5 0.00 0.45
PXD 170505P00155000 P 05/05/17 155.0 0.00 0.30
PXD 170505P00157500 P 05/05/17 157.5 0.05 0.90
PXD 170505P00160000 P 05/05/17 160.0 0.35 0.65
PXD 170505P00162500 P 05/05/17 162.5 0.45 0.90
PXD 170505P00165000 P 05/05/17 165.0 0.95 1.25
PXD 170505P00167500 P 05/05/17 167.5 1.50 1.80
PXD 170505P00170000 P 05/05/17 170.0 2.25 2.65
PXD 170505P00172500 P 05/05/17 172.5 3.20 3.70
PXD 170505P00175000 P 05/05/17 175.0 4.50 5.00
PXD 170505P00177500 P 05/05/17 177.5 6.10 7.10
PXD 170505P00180000 P 05/05/17 180.0 7.30 9.10
PXD 170505P00182500 P 05/05/17 182.5 8.80 10.60
PXD 170505P00185000 P 05/05/17 185.0 10.90 13.70
PXD 170505P00187500 P 05/05/17 187.5 13.00 15.90
PXD 170505P00190000 P 05/05/17 190.0 15.20 18.40
PXD 170505P00192500 P 05/05/17 192.5 17.30 20.50
PXD 170505P00195000 P 05/05/17 195.0 19.70 23.10
PXD 170505P00197500 P 05/05/17 197.5 22.10 26.40
PXD 170505P00200000 P 05/05/17 200.0 24.50 28.70
PXD 170505P00202500 P 05/05/17 202.5 27.10 31.20
PXD 170505P00205000 P 05/05/17 205.0 29.60 34.00
PXD 170505P00207500 P 05/05/17 207.5 32.30 36.80
PXD 170505P00210000 P 05/05/17 210.0 34.50 39.00
PXD 170505P00212500 P 05/05/17 212.5 37.10 41.40
PXD 170505P00215000 P 05/05/17 215.0 39.60 44.00
PXD 170505P00217500 P 05/05/17 217.5 42.10 46.40
PXD 170505P00220000 P 05/05/17 220.0 44.60 49.10
PXD 170505P00222500 P 05/05/17 222.5 47.40 51.80
PXD 170505P00225000 P 05/05/17 225.0 49.70 54.10
PXD 170505P00227500 P 05/05/17 227.5 52.10 56.40
PXD 170505P00230000 P 05/05/17 230.0 54.70 59.10
PXD 170505P00235000 P 05/05/17 235.0 59.60 63.90
PXD 170512C00146000 C 05/12/17 146.0 26.10 29.30
PXD 170512C00147000 C 05/12/17 147.0 25.00 28.60
PXD 170512C00148000 C 05/12/17 148.0 24.10 27.60
PXD 170512C00149000 C 05/12/17 149.0 22.90 26.60
PXD 170512C00150000 C 05/12/17 150.0 21.60 25.80
PXD 170512C00152500 C 05/12/17 152.5 18.80 23.20
PXD 170512C00155000 C 05/12/17 155.0 16.80 20.80
PXD 170512C00157500 C 05/12/17 157.5 14.30 18.50
PXD 170512C00160000 C 05/12/17 160.0 13.00 16.00
PXD 170512C00162500 C 05/12/17 162.5 10.50 13.80
PXD 170512C00165000 C 05/12/17 165.0 8.50 11.80
PXD 170512C00167500 C 05/12/17 167.5 7.50 9.40
PXD 170512C00170000 C 05/12/17 170.0 5.90 6.50
PXD 170512C00172500 C 05/12/17 172.5 4.50 5.10
PXD 170512C00175000 C 05/12/17 175.0 3.30 3.90
PXD 170512C00177500 C 05/12/17 177.5 2.40 2.90
PXD 170512C00180000 C 05/12/17 180.0 1.65 2.45
PXD 170512C00182500 C 05/12/17 182.5 1.05 2.30
PXD 170512C00185000 C 05/12/17 185.0 0.75 1.50
PXD 170512C00187500 C 05/12/17 187.5 0.35 1.40
PXD 170512C00190000 C 05/12/17 190.0 0.30 0.60
PXD 170512C00192500 C 05/12/17 192.5 0.15 0.95
PXD 170512C00195000 C 05/12/17 195.0 0.00 0.35
PXD 170512C00197500 C 05/12/17 197.5 0.05 0.60
PXD 170512C00200000 C 05/12/17 200.0 0.00 0.35
PXD 170512C00202500 C 05/12/17 202.5 0.00 0.80
PXD 170512C00205000 C 05/12/17 205.0 0.00 0.80
PXD 170512C00207500 C 05/12/17 207.5 0.00 0.90
PXD 170512C00210000 C 05/12/17 210.0 0.00 0.40
PXD 170512C00212500 C 05/12/17 212.5 0.00 0.35
PXD 170512C00215000 C 05/12/17 215.0 0.00 0.20
PXD 170512C00217500 C 05/12/17 217.5 0.00 0.40
PXD 170512C00220000 C 05/12/17 220.0 0.00 0.40
PXD 170512C00222500 C 05/12/17 222.5 0.00 0.45
PXD 170512C00225000 C 05/12/17 225.0 0.00 0.35
PXD 170512C00230000 C 05/12/17 230.0 0.00 0.45
PXD 170512C00235000 C 05/12/17 235.0 0.00 0.45
PXD 170512P00146000 P 05/12/17 146.0 0.00 0.75
PXD 170512P00147000 P 05/12/17 147.0 0.00 0.70
PXD 170512P00148000 P 05/12/17 148.0 0.00 0.65
PXD 170512P00149000 P 05/12/17 149.0 0.00 0.40
PXD 170512P00150000 P 05/12/17 150.0 0.05 0.30
PXD 170512P00152500 P 05/12/17 152.5 0.10 0.75
PXD 170512P00155000 P 05/12/17 155.0 0.15 1.15
PXD 170512P00157500 P 05/12/17 157.5 0.30 1.15
PXD 170512P00160000 P 05/12/17 160.0 0.55 1.20
PXD 170512P00162500 P 05/12/17 162.5 0.95 1.35
PXD 170512P00165000 P 05/12/17 165.0 1.40 2.55
PXD 170512P00167500 P 05/12/17 167.5 2.05 2.50
PXD 170512P00170000 P 05/12/17 170.0 2.90 3.40
PXD 170512P00172500 P 05/12/17 172.5 3.90 4.50
PXD 170512P00175000 P 05/12/17 175.0 5.10 5.80
PXD 170512P00177500 P 05/12/17 177.5 6.60 7.40
PXD 170512P00180000 P 05/12/17 180.0 8.40 10.00
PXD 170512P00182500 P 05/12/17 182.5 9.20 12.10
PXD 170512P00185000 P 05/12/17 185.0 11.00 14.20
PXD 170512P00187500 P 05/12/17 187.5 13.30 16.10
PXD 170512P00190000 P 05/12/17 190.0 15.40 18.60
PXD 170512P00192500 P 05/12/17 192.5 17.80 20.70
PXD 170512P00195000 P 05/12/17 195.0 19.90 23.20
PXD 170512P00197500 P 05/12/17 197.5 22.20 26.40
PXD 170512P00200000 P 05/12/17 200.0 24.50 28.80
PXD 170512P00202500 P 05/12/17 202.5 27.10 31.40
PXD 170512P00205000 P 05/12/17 205.0 29.90 34.30
PXD 170512P00207500 P 05/12/17 207.5 32.10 36.40
PXD 170512P00210000 P 05/12/17 210.0 34.50 38.80
PXD 170512P00212500 P 05/12/17 212.5 37.10 41.50
PXD 170512P00215000 P 05/12/17 215.0 39.50 44.10
PXD 170512P00217500 P 05/12/17 217.5 42.20 46.70
PXD 170512P00220000 P 05/12/17 220.0 44.50 48.80
PXD 170512P00222500 P 05/12/17 222.5 47.20 51.70
PXD 170512P00225000 P 05/12/17 225.0 49.90 54.30
PXD 170512P00230000 P 05/12/17 230.0 54.50 58.90
PXD 170512P00235000 P 05/12/17 235.0 59.60 63.90
PXD 170519C00095000 C 05/19/17 95.0 76.40 80.30
PXD 170519C00100000 C 05/19/17 100.0 70.90 75.50
PXD 170519C00105000 C 05/19/17 105.0 65.90 70.50
PXD 170519C00110000 C 05/19/17 110.0 60.90 65.50
PXD 170519C00115000 C 05/19/17 115.0 55.90 60.50
PXD 170519C00120000 C 05/19/17 120.0 51.00 55.50
PXD 170519C00125000 C 05/19/17 125.0 46.40 50.60
PXD 170519C00130000 C 05/19/17 130.0 41.40 45.60
PXD 170519C00135000 C 05/19/17 135.0 36.40 40.40
PXD 170519C00140000 C 05/19/17 140.0 31.60 35.60
PXD 170519C00145000 C 05/19/17 145.0 26.80 30.60
PXD 170519C00146000 C 05/19/17 146.0 25.80 29.60
PXD 170519C00147000 C 05/19/17 147.0 24.60 28.40
PXD 170519C00148000 C 05/19/17 148.0 23.80 27.70
PXD 170519C00149000 C 05/19/17 149.0 23.20 26.40
PXD 170519C00150000 C 05/19/17 150.0 22.10 25.60
PXD 170519C00152500 C 05/19/17 152.5 19.80 23.10
PXD 170519C00155000 C 05/19/17 155.0 17.50 20.70
PXD 170519C00157500 C 05/19/17 157.5 15.70 18.50
PXD 170519C00160000 C 05/19/17 160.0 13.30 15.90
PXD 170519C00162500 C 05/19/17 162.5 11.20 14.00
PXD 170519C00165000 C 05/19/17 165.0 9.90 11.60
PXD 170519C00167500 C 05/19/17 167.5 8.20 10.00
PXD 170519C00170000 C 05/19/17 170.0 6.70 7.30
PXD 170519C00172500 C 05/19/17 172.5 5.30 5.90
PXD 170519C00175000 C 05/19/17 175.0 4.00 4.50
PXD 170519C00177500 C 05/19/17 177.5 3.10 3.90
PXD 170519C00180000 C 05/19/17 180.0 2.30 2.80
PXD 170519C00182500 C 05/19/17 182.5 1.65 2.10
PXD 170519C00185000 C 05/19/17 185.0 1.20 1.70
PXD 170519C00187500 C 05/19/17 187.5 0.75 1.40
PXD 170519C00190000 C 05/19/17 190.0 0.50 0.90
PXD 170519C00192500 C 05/19/17 192.5 0.25 1.10
PXD 170519C00195000 C 05/19/17 195.0 0.20 0.40
PXD 170519C00197500 C 05/19/17 197.5 0.15 0.40
PXD 170519C00200000 C 05/19/17 200.0 0.05 0.60
PXD 170519C00202500 C 05/19/17 202.5 0.05 0.25
PXD 170519C00205000 C 05/19/17 205.0 0.00 0.45
PXD 170519C00207500 C 05/19/17 207.5 0.00 0.35
PXD 170519C00210000 C 05/19/17 210.0 0.05 0.40
PXD 170519C00212500 C 05/19/17 212.5 0.00 0.25
PXD 170519C00215000 C 05/19/17 215.0 0.00 0.35
PXD 170519C00217500 C 05/19/17 217.5 0.00 0.15
PXD 170519C00220000 C 05/19/17 220.0 0.00 0.15
PXD 170519C00222500 C 05/19/17 222.5 0.00 0.70
PXD 170519C00225000 C 05/19/17 225.0 0.00 0.15
PXD 170519C00227500 C 05/19/17 227.5 0.00 0.15
PXD 170519C00230000 C 05/19/17 230.0 0.00 0.15
PXD 170519C00235000 C 05/19/17 235.0 0.00 0.15
PXD 170519C00240000 C 05/19/17 240.0 0.00 0.65
PXD 170519C00245000 C 05/19/17 245.0 0.00 0.65
PXD 170519C00250000 C 05/19/17 250.0 0.00 0.15
PXD 170519C00255000 C 05/19/17 255.0 0.00 0.15
PXD 170519C00260000 C 05/19/17 260.0 0.00 0.15
PXD 170519C00265000 C 05/19/17 265.0 0.00 0.15
PXD 170519C00270000 C 05/19/17 270.0 0.00 0.15
PXD 170519C00275000 C 05/19/17 275.0 0.00 0.15
PXD 170519P00095000 P 05/19/17 95.0 0.00 0.15
PXD 170519P00100000 P 05/19/17 100.0 0.00 0.15
PXD 170519P00105000 P 05/19/17 105.0 0.00 0.15
PXD 170519P00110000 P 05/19/17 110.0 0.00 0.15
PXD 170519P00115000 P 05/19/17 115.0 0.00 1.25
PXD 170519P00120000 P 05/19/17 120.0 0.00 0.20
PXD 170519P00125000 P 05/19/17 125.0 0.00 0.35
PXD 170519P00130000 P 05/19/17 130.0 0.00 0.35
PXD 170519P00135000 P 05/19/17 135.0 0.00 0.35
PXD 170519P00140000 P 05/19/17 140.0 0.00 0.60
PXD 170519P00145000 P 05/19/17 145.0 0.10 0.45
PXD 170519P00146000 P 05/19/17 146.0 0.10 0.65
PXD 170519P00147000 P 05/19/17 147.0 0.10 0.45
PXD 170519P00148000 P 05/19/17 148.0 0.15 0.40
PXD 170519P00149000 P 05/19/17 149.0 0.15 0.50
PXD 170519P00150000 P 05/19/17 150.0 0.15 0.40
PXD 170519P00152500 P 05/19/17 152.5 0.25 1.20
PXD 170519P00155000 P 05/19/17 155.0 0.50 1.05
PXD 170519P00157500 P 05/19/17 157.5 0.65 1.10
PXD 170519P00160000 P 05/19/17 160.0 0.90 1.25
PXD 170519P00162500 P 05/19/17 162.5 1.35 1.75
PXD 170519P00165000 P 05/19/17 165.0 1.90 2.35
PXD 170519P00167500 P 05/19/17 167.5 2.75 3.10
PXD 170519P00170000 P 05/19/17 170.0 3.50 4.00
PXD 170519P00172500 P 05/19/17 172.5 4.70 5.10
PXD 170519P00175000 P 05/19/17 175.0 6.00 6.40
PXD 170519P00177500 P 05/19/17 177.5 7.30 7.90
PXD 170519P00180000 P 05/19/17 180.0 8.90 9.60
PXD 170519P00182500 P 05/19/17 182.5 9.80 12.30
PXD 170519P00185000 P 05/19/17 185.0 11.70 14.30
PXD 170519P00187500 P 05/19/17 187.5 13.40 16.60
PXD 170519P00190000 P 05/19/17 190.0 15.90 18.70
PXD 170519P00192500 P 05/19/17 192.5 17.90 21.00
PXD 170519P00195000 P 05/19/17 195.0 20.30 23.40
PXD 170519P00197500 P 05/19/17 197.5 22.40 25.70
PXD 170519P00200000 P 05/19/17 200.0 24.70 28.10
PXD 170519P00202500 P 05/19/17 202.5 27.10 30.60
PXD 170519P00205000 P 05/19/17 205.0 31.30 32.50
PXD 170519P00207500 P 05/19/17 207.5 32.10 35.60
PXD 170519P00210000 P 05/19/17 210.0 34.60 38.50
PXD 170519P00212500 P 05/19/17 212.5 37.10 40.60
PXD 170519P00215000 P 05/19/17 215.0 39.60 43.30
PXD 170519P00217500 P 05/19/17 217.5 42.10 45.90
PXD 170519P00220000 P 05/19/17 220.0 44.50 48.00
PXD 170519P00222500 P 05/19/17 222.5 47.10 50.50
PXD 170519P00225000 P 05/19/17 225.0 49.50 53.40
PXD 170519P00227500 P 05/19/17 227.5 52.10 56.00
PXD 170519P00230000 P 05/19/17 230.0 54.50 58.20
PXD 170519P00235000 P 05/19/17 235.0 59.50 63.50
PXD 170519P00240000 P 05/19/17 240.0 64.60 68.30
PXD 170519P00245000 P 05/19/17 245.0 69.50 73.60
PXD 170519P00250000 P 05/19/17 250.0 74.50 78.30
PXD 170519P00255000 P 05/19/17 255.0 79.50 83.20
PXD 170519P00260000 P 05/19/17 260.0 84.50 88.40
PXD 170519P00265000 P 05/19/17 265.0 89.50 93.20
PXD 170519P00270000 P 05/19/17 270.0 94.60 98.20
PXD 170519P00275000 P 05/19/17 275.0 99.70 102.90
PXD 170526C00140000 C 05/26/17 140.0 32.40 35.60
PXD 170526C00145000 C 05/26/17 145.0 27.60 30.80
PXD 170526C00146000 C 05/26/17 146.0 25.90 30.00
PXD 170526C00147000 C 05/26/17 147.0 25.60 29.00
PXD 170526C00148000 C 05/26/17 148.0 24.50 28.00
PXD 170526C00149000 C 05/26/17 149.0 22.70 26.90
PXD 170526C00150000 C 05/26/17 150.0 21.80 26.20
PXD 170526C00152500 C 05/26/17 152.5 20.20 23.80
PXD 170526C00155000 C 05/26/17 155.0 18.20 21.10
PXD 170526C00157500 C 05/26/17 157.5 16.00 18.90
PXD 170526C00160000 C 05/26/17 160.0 13.80 17.10
PXD 170526C00162500 C 05/26/17 162.5 12.00 15.10
PXD 170526C00165000 C 05/26/17 165.0 10.80 12.80
PXD 170526C00167500 C 05/26/17 167.5 9.10 11.10
PXD 170526C00170000 C 05/26/17 170.0 7.30 9.30
PXD 170526C00172500 C 05/26/17 172.5 5.80 7.80
PXD 170526C00175000 C 05/26/17 175.0 5.00 6.70
PXD 170526C00177500 C 05/26/17 177.5 4.00 5.20
PXD 170526C00180000 C 05/26/17 180.0 3.10 4.60
PXD 170526C00182500 C 05/26/17 182.5 2.35 3.90
PXD 170526C00185000 C 05/26/17 185.0 1.60 3.00
PXD 170526C00187500 C 05/26/17 187.5 1.40 2.30
PXD 170526C00190000 C 05/26/17 190.0 0.95 1.75
PXD 170526C00192500 C 05/26/17 192.5 0.60 1.50
PXD 170526C00195000 C 05/26/17 195.0 0.50 1.15
PXD 170526C00197500 C 05/26/17 197.5 0.15 0.95
PXD 170526C00200000 C 05/26/17 200.0 0.20 0.90
PXD 170526C00202500 C 05/26/17 202.5 0.10 0.70
PXD 170526C00205000 C 05/26/17 205.0 0.05 0.65
PXD 170526C00207500 C 05/26/17 207.5 0.00 0.75
PXD 170526C00210000 C 05/26/17 210.0 0.00 0.60
PXD 170526C00212500 C 05/26/17 212.5 0.00 4.20
PXD 170526C00215000 C 05/26/17 215.0 0.00 4.30
PXD 170526C00217500 C 05/26/17 217.5 0.00 0.40
PXD 170526C00220000 C 05/26/17 220.0 0.00 0.35
PXD 170526C00222500 C 05/26/17 222.5 0.00 0.45
PXD 170526C00225000 C 05/26/17 225.0 0.00 0.35
PXD 170526C00227500 C 05/26/17 227.5 0.00 0.30
PXD 170526C00230000 C 05/26/17 230.0 0.00 0.35
PXD 170526C00235000 C 05/26/17 235.0 0.00 0.35
PXD 170526P00140000 P 05/26/17 140.0 0.00 0.80
PXD 170526P00145000 P 05/26/17 145.0 0.05 1.15
PXD 170526P00146000 P 05/26/17 146.0 0.15 1.10
PXD 170526P00147000 P 05/26/17 147.0 0.20 1.35
PXD 170526P00148000 P 05/26/17 148.0 0.30 1.10
PXD 170526P00149000 P 05/26/17 149.0 0.25 1.00
PXD 170526P00150000 P 05/26/17 150.0 0.40 1.30
PXD 170526P00152500 P 05/26/17 152.5 0.65 1.40
PXD 170526P00155000 P 05/26/17 155.0 0.90 1.60
PXD 170526P00157500 P 05/26/17 157.5 1.10 2.20
PXD 170526P00160000 P 05/26/17 160.0 1.50 2.80
PXD 170526P00162500 P 05/26/17 162.5 1.95 3.60
PXD 170526P00165000 P 05/26/17 165.0 2.45 4.50
PXD 170526P00167500 P 05/26/17 167.5 2.95 4.20
PXD 170526P00170000 P 05/26/17 170.0 4.00 5.20
PXD 170526P00172500 P 05/26/17 172.5 5.00 6.40
PXD 170526P00175000 P 05/26/17 175.0 6.10 7.50
PXD 170526P00177500 P 05/26/17 177.5 7.60 9.10
PXD 170526P00180000 P 05/26/17 180.0 9.20 11.00
PXD 170526P00182500 P 05/26/17 182.5 11.20 13.30
PXD 170526P00185000 P 05/26/17 185.0 12.30 15.10
PXD 170526P00187500 P 05/26/17 187.5 14.30 17.00
PXD 170526P00190000 P 05/26/17 190.0 16.10 19.20
PXD 170526P00192500 P 05/26/17 192.5 17.90 21.40
PXD 170526P00195000 P 05/26/17 195.0 20.10 23.60
PXD 170526P00197500 P 05/26/17 197.5 22.50 26.00
PXD 170526P00200000 P 05/26/17 200.0 24.80 28.20
PXD 170526P00202500 P 05/26/17 202.5 27.10 30.50
PXD 170526P00205000 P 05/26/17 205.0 29.70 33.70
PXD 170526P00207500 P 05/26/17 207.5 32.10 36.20
PXD 170526P00210000 P 05/26/17 210.0 34.50 38.80
PXD 170526P00212500 P 05/26/17 212.5 37.10 41.10
PXD 170526P00215000 P 05/26/17 215.0 39.70 43.80
PXD 170526P00217500 P 05/26/17 217.5 42.10 46.20
PXD 170526P00220000 P 05/26/17 220.0 44.50 48.50
PXD 170526P00222500 P 05/26/17 222.5 47.10 51.30
PXD 170526P00225000 P 05/26/17 225.0 49.50 53.40
PXD 170526P00227500 P 05/26/17 227.5 52.10 55.60
PXD 170526P00230000 P 05/26/17 230.0 54.50 58.70
PXD 170526P00235000 P 05/26/17 235.0 59.60 63.00
PXD 170602C00140000 C 06/02/17 140.0 32.60 35.70
PXD 170602C00145000 C 06/02/17 145.0 26.70 31.00
PXD 170602C00146000 C 06/02/17 146.0 25.90 30.00
PXD 170602C00147000 C 06/02/17 147.0 24.60 29.00
PXD 170602C00148000 C 06/02/17 148.0 24.10 28.00
PXD 170602C00149000 C 06/02/17 149.0 22.90 27.20
PXD 170602C00150000 C 06/02/17 150.0 21.90 26.20
PXD 170602C00152500 C 06/02/17 152.5 20.70 23.90
PXD 170602C00155000 C 06/02/17 155.0 18.40 21.70
PXD 170602C00157500 C 06/02/17 157.5 16.30 19.40
PXD 170602C00160000 C 06/02/17 160.0 14.20 16.10
PXD 170602C00162500 C 06/02/17 162.5 12.60 15.00
PXD 170602C00165000 C 06/02/17 165.0 11.00 12.40
PXD 170602C00167500 C 06/02/17 167.5 9.30 11.00
PXD 170602C00170000 C 06/02/17 170.0 7.70 9.50
PXD 170602C00172500 C 06/02/17 172.5 6.40 8.00
PXD 170602C00175000 C 06/02/17 175.0 5.20 6.70
PXD 170602C00177500 C 06/02/17 177.5 4.20 5.70
PXD 170602C00180000 C 06/02/17 180.0 3.30 4.50
PXD 170602C00182500 C 06/02/17 182.5 2.55 3.60
PXD 170602C00185000 C 06/02/17 185.0 1.95 3.10
PXD 170602C00187500 C 06/02/17 187.5 1.40 2.30
PXD 170602C00190000 C 06/02/17 190.0 1.05 2.00
PXD 170602C00192500 C 06/02/17 192.5 0.40 2.00
PXD 170602C00195000 C 06/02/17 195.0 0.40 1.35
PXD 170602C00197500 C 06/02/17 197.5 0.45 1.10
PXD 170602C00200000 C 06/02/17 200.0 0.20 1.35
PXD 170602C00202500 C 06/02/17 202.5 0.15 1.05
PXD 170602C00205000 C 06/02/17 205.0 0.15 0.85
PXD 170602C00207500 C 06/02/17 207.5 0.10 0.70
PXD 170602C00210000 C 06/02/17 210.0 0.00 0.65
PXD 170602C00212500 C 06/02/17 212.5 0.00 0.75
PXD 170602C00215000 C 06/02/17 215.0 0.00 0.70
PXD 170602C00217500 C 06/02/17 217.5 0.00 4.50
PXD 170602C00220000 C 06/02/17 220.0 0.00 4.30
PXD 170602C00222500 C 06/02/17 222.5 0.00 4.40
PXD 170602C00225000 C 06/02/17 225.0 0.00 4.30
PXD 170602C00227500 C 06/02/17 227.5 0.00 0.40
PXD 170602C00230000 C 06/02/17 230.0 0.00 0.45
PXD 170602C00235000 C 06/02/17 235.0 0.00 0.45
PXD 170602P00140000 P 06/02/17 140.0 0.10 0.95
PXD 170602P00145000 P 06/02/17 145.0 0.05 1.25
PXD 170602P00146000 P 06/02/17 146.0 0.25 1.25
PXD 170602P00147000 P 06/02/17 147.0 0.35 1.20
PXD 170602P00148000 P 06/02/17 148.0 0.25 1.35
PXD 170602P00149000 P 06/02/17 149.0 0.45 1.35
PXD 170602P00150000 P 06/02/17 150.0 0.45 1.50
PXD 170602P00152500 P 06/02/17 152.5 0.65 1.65
PXD 170602P00155000 P 06/02/17 155.0 0.70 2.05
PXD 170602P00157500 P 06/02/17 157.5 1.35 2.25
PXD 170602P00160000 P 06/02/17 160.0 1.65 2.50
PXD 170602P00162500 P 06/02/17 162.5 2.15 3.10
PXD 170602P00165000 P 06/02/17 165.0 2.70 3.80
PXD 170602P00167500 P 06/02/17 167.5 3.50 4.50
PXD 170602P00170000 P 06/02/17 170.0 4.30 5.70
PXD 170602P00172500 P 06/02/17 172.5 5.30 6.60
PXD 170602P00175000 P 06/02/17 175.0 6.50 7.90
PXD 170602P00177500 P 06/02/17 177.5 8.00 9.40
PXD 170602P00180000 P 06/02/17 180.0 9.60 11.00
PXD 170602P00182500 P 06/02/17 182.5 11.40 12.60
PXD 170602P00185000 P 06/02/17 185.0 12.50 14.70
PXD 170602P00187500 P 06/02/17 187.5 14.20 16.60
PXD 170602P00190000 P 06/02/17 190.0 16.10 19.40
PXD 170602P00192500 P 06/02/17 192.5 18.40 21.60
PXD 170602P00195000 P 06/02/17 195.0 20.70 23.80
PXD 170602P00197500 P 06/02/17 197.5 22.80 26.00
PXD 170602P00200000 P 06/02/17 200.0 25.00 28.40
PXD 170602P00202500 P 06/02/17 202.5 27.30 30.80
PXD 170602P00205000 P 06/02/17 205.0 29.70 33.20
PXD 170602P00207500 P 06/02/17 207.5 32.20 35.60
PXD 170602P00210000 P 06/02/17 210.0 34.50 38.80
PXD 170602P00212500 P 06/02/17 212.5 37.20 41.50
PXD 170602P00215000 P 06/02/17 215.0 39.90 44.10
PXD 170602P00217500 P 06/02/17 217.5 42.10 46.20
PXD 170602P00220000 P 06/02/17 220.0 44.60 48.80
PXD 170602P00222500 P 06/02/17 222.5 47.10 51.40
PXD 170602P00225000 P 06/02/17 225.0 49.60 53.80
PXD 170602P00227500 P 06/02/17 227.5 52.10 56.50
PXD 170602P00230000 P 06/02/17 230.0 54.50 58.70
PXD 170602P00235000 P 06/02/17 235.0 59.60 63.10
PXD 170609C00135000 C 06/09/17 135.0 37.50 40.80
PXD 170609C00140000 C 06/09/17 140.0 32.00 36.00
PXD 170609C00145000 C 06/09/17 145.0 26.90 31.20
PXD 170609C00146000 C 06/09/17 146.0 26.00 30.20
PXD 170609C00147000 C 06/09/17 147.0 25.70 29.40
PXD 170609C00148000 C 06/09/17 148.0 24.60 28.40
PXD 170609C00149000 C 06/09/17 149.0 23.90 27.40
PXD 170609C00150000 C 06/09/17 150.0 23.20 26.60
PXD 170609C00152500 C 06/09/17 152.5 21.10 24.10
PXD 170609C00155000 C 06/09/17 155.0 19.00 21.90
PXD 170609C00157500 C 06/09/17 157.5 16.70 19.80
PXD 170609C00160000 C 06/09/17 160.0 14.80 17.30
PXD 170609C00162500 C 06/09/17 162.5 13.20 15.60
PXD 170609C00165000 C 06/09/17 165.0 11.70 14.00
PXD 170609C00167500 C 06/09/17 167.5 10.10 11.60
PXD 170609C00170000 C 06/09/17 170.0 8.60 10.20
PXD 170609C00172500 C 06/09/17 172.5 7.20 8.70
PXD 170609C00175000 C 06/09/17 175.0 5.90 7.20
PXD 170609C00177500 C 06/09/17 177.5 4.90 6.20
PXD 170609C00180000 C 06/09/17 180.0 3.70 5.10
PXD 170609C00182500 C 06/09/17 182.5 2.90 4.50
PXD 170609C00185000 C 06/09/17 185.0 2.30 3.50
PXD 170609C00187500 C 06/09/17 187.5 1.70 3.10
PXD 170609C00190000 C 06/09/17 190.0 1.30 2.75
PXD 170609C00192500 C 06/09/17 192.5 0.95 1.50
PXD 170609C00195000 C 06/09/17 195.0 0.15 1.80
PXD 170609C00197500 C 06/09/17 197.5 0.15 3.40
PXD 170609C00200000 C 06/09/17 200.0 0.10 2.25
PXD 170609C00202500 C 06/09/17 202.5 0.15 1.95
PXD 170609C00205000 C 06/09/17 205.0 0.05 2.05
PXD 170609C00207500 C 06/09/17 207.5 0.05 1.85
PXD 170609C00210000 C 06/09/17 210.0 0.00 3.10
PXD 170609C00212500 C 06/09/17 212.5 0.05 1.15
PXD 170609C00215000 C 06/09/17 215.0 0.00 1.00
PXD 170609C00217500 C 06/09/17 217.5 0.00 4.00
PXD 170609C00220000 C 06/09/17 220.0 0.00 1.45
PXD 170609C00222500 C 06/09/17 222.5 0.00 1.45
PXD 170609C00225000 C 06/09/17 225.0 0.00 0.90
PXD 170609C00227500 C 06/09/17 227.5 0.00 1.05
PXD 170609P00135000 P 06/09/17 135.0 0.05 2.95
PXD 170609P00140000 P 06/09/17 140.0 0.15 2.65
PXD 170609P00145000 P 06/09/17 145.0 0.10 2.10
PXD 170609P00146000 P 06/09/17 146.0 0.20 2.20
PXD 170609P00147000 P 06/09/17 147.0 0.15 2.15
PXD 170609P00148000 P 06/09/17 148.0 0.15 2.40
PXD 170609P00149000 P 06/09/17 149.0 0.10 3.00
PXD 170609P00150000 P 06/09/17 150.0 0.40 2.20
PXD 170609P00152500 P 06/09/17 152.5 0.65 2.10
PXD 170609P00155000 P 06/09/17 155.0 1.30 2.50
PXD 170609P00157500 P 06/09/17 157.5 1.65 2.85
PXD 170609P00160000 P 06/09/17 160.0 2.00 2.95
PXD 170609P00162500 P 06/09/17 162.5 2.60 3.90
PXD 170609P00165000 P 06/09/17 165.0 3.20 4.80
PXD 170609P00167500 P 06/09/17 167.5 4.00 5.50
PXD 170609P00170000 P 06/09/17 170.0 5.00 6.40
PXD 170609P00172500 P 06/09/17 172.5 5.90 7.50
PXD 170609P00175000 P 06/09/17 175.0 7.10 8.50
PXD 170609P00177500 P 06/09/17 177.5 8.40 9.80
PXD 170609P00180000 P 06/09/17 180.0 10.00 11.40
PXD 170609P00182500 P 06/09/17 182.5 11.80 13.60
PXD 170609P00185000 P 06/09/17 185.0 13.70 16.00
PXD 170609P00187500 P 06/09/17 187.5 15.00 17.70
PXD 170609P00190000 P 06/09/17 190.0 16.60 19.80
PXD 170609P00192500 P 06/09/17 192.5 18.90 21.90
PXD 170609P00195000 P 06/09/17 195.0 21.20 24.00
PXD 170609P00197500 P 06/09/17 197.5 23.10 26.40
PXD 170609P00200000 P 06/09/17 200.0 25.00 28.60
PXD 170609P00202500 P 06/09/17 202.5 27.30 31.00
PXD 170609P00205000 P 06/09/17 205.0 29.70 33.20
PXD 170609P00207500 P 06/09/17 207.5 32.10 36.40
PXD 170609P00210000 P 06/09/17 210.0 34.80 38.90
PXD 170609P00212500 P 06/09/17 212.5 37.40 41.50
PXD 170609P00215000 P 06/09/17 215.0 39.50 43.00
PXD 170609P00217500 P 06/09/17 217.5 42.10 46.20
PXD 170609P00220000 P 06/09/17 220.0 44.60 48.30
PXD 170609P00222500 P 06/09/17 222.5 47.10 51.30
PXD 170609P00225000 P 06/09/17 225.0 49.60 53.50
PXD 170609P00227500 P 06/09/17 227.5 52.40 55.50
PXD 170616C00085000 C 06/16/17 85.0 86.80 89.60
PXD 170616C00090000 C 06/16/17 90.0 80.90 85.30
PXD 170616C00095000 C 06/16/17 95.0 76.10 80.30
PXD 170616C00100000 C 06/16/17 100.0 71.80 74.90
PXD 170616C00105000 C 06/16/17 105.0 66.10 69.90
PXD 170616C00110000 C 06/16/17 110.0 61.90 65.10
PXD 170616C00115000 C 06/16/17 115.0 56.80 60.20
PXD 170616C00120000 C 06/16/17 120.0 52.30 54.90
PXD 170616C00125000 C 06/16/17 125.0 46.60 50.40
PXD 170616C00130000 C 06/16/17 130.0 41.50 45.70
PXD 170616C00135000 C 06/16/17 135.0 36.90 40.50
PXD 170616C00140000 C 06/16/17 140.0 33.20 36.00
PXD 170616C00145000 C 06/16/17 145.0 27.50 31.20
PXD 170616C00150000 C 06/16/17 150.0 23.90 26.20
PXD 170616C00155000 C 06/16/17 155.0 19.70 21.00
PXD 170616C00160000 C 06/16/17 160.0 16.00 17.10
PXD 170616C00165000 C 06/16/17 165.0 12.00 13.50
PXD 170616C00170000 C 06/16/17 170.0 9.10 9.50
PXD 170616C00175000 C 06/16/17 175.0 6.50 6.90
PXD 170616C00180000 C 06/16/17 180.0 4.40 4.80
PXD 170616C00185000 C 06/16/17 185.0 2.90 3.70
PXD 170616C00190000 C 06/16/17 190.0 1.75 2.45
PXD 170616C00195000 C 06/16/17 195.0 1.10 1.70
PXD 170616C00200000 C 06/16/17 200.0 0.80 1.40
PXD 170616C00205000 C 06/16/17 205.0 0.35 0.95
PXD 170616C00210000 C 06/16/17 210.0 0.20 0.65
PXD 170616C00215000 C 06/16/17 215.0 0.05 0.40
PXD 170616C00220000 C 06/16/17 220.0 0.00 0.35
PXD 170616C00225000 C 06/16/17 225.0 0.00 0.20
PXD 170616C00230000 C 06/16/17 230.0 0.00 0.20
PXD 170616C00235000 C 06/16/17 235.0 0.00 0.20
PXD 170616C00240000 C 06/16/17 240.0 0.00 0.15
PXD 170616C00245000 C 06/16/17 245.0 0.00 0.10
PXD 170616C00250000 C 06/16/17 250.0 0.00 0.15
PXD 170616C00255000 C 06/16/17 255.0 0.00 0.10
PXD 170616C00260000 C 06/16/17 260.0 0.00 0.15
PXD 170616C00265000 C 06/16/17 265.0 0.00 0.15
PXD 170616C00270000 C 06/16/17 270.0 0.00 0.15
PXD 170616C00275000 C 06/16/17 275.0 0.00 0.10
PXD 170616C00280000 C 06/16/17 280.0 0.00 0.15
PXD 170616C00285000 C 06/16/17 285.0 0.00 0.15
PXD 170616P00085000 P 06/16/17 85.0 0.00 0.15
PXD 170616P00090000 P 06/16/17 90.0 0.00 0.15
PXD 170616P00095000 P 06/16/17 95.0 0.00 0.15
PXD 170616P00100000 P 06/16/17 100.0 0.00 0.15
PXD 170616P00105000 P 06/16/17 105.0 0.00 0.20
PXD 170616P00110000 P 06/16/17 110.0 0.00 0.30
PXD 170616P00115000 P 06/16/17 115.0 0.00 0.35
PXD 170616P00120000 P 06/16/17 120.0 0.00 0.45
PXD 170616P00125000 P 06/16/17 125.0 0.10 0.40
PXD 170616P00130000 P 06/16/17 130.0 0.20 0.70
PXD 170616P00135000 P 06/16/17 135.0 0.20 0.60
PXD 170616P00140000 P 06/16/17 140.0 0.40 1.20
PXD 170616P00145000 P 06/16/17 145.0 0.65 1.40
PXD 170616P00150000 P 06/16/17 150.0 1.05 1.50
PXD 170616P00155000 P 06/16/17 155.0 1.60 2.05
PXD 170616P00160000 P 06/16/17 160.0 2.50 2.95
PXD 170616P00165000 P 06/16/17 165.0 3.90 4.40
PXD 170616P00170000 P 06/16/17 170.0 5.90 6.20
PXD 170616P00175000 P 06/16/17 175.0 8.10 8.60
PXD 170616P00180000 P 06/16/17 180.0 11.10 11.70
PXD 170616P00185000 P 06/16/17 185.0 14.50 15.10
PXD 170616P00190000 P 06/16/17 190.0 17.30 19.10
PXD 170616P00195000 P 06/16/17 195.0 21.10 23.60
PXD 170616P00200000 P 06/16/17 200.0 25.80 28.40
PXD 170616P00205000 P 06/16/17 205.0 30.60 33.10
PXD 170616P00210000 P 06/16/17 210.0 35.70 37.70
PXD 170616P00215000 P 06/16/17 215.0 39.60 43.20
PXD 170616P00220000 P 06/16/17 220.0 44.70 48.20
PXD 170616P00225000 P 06/16/17 225.0 49.90 53.60
PXD 170616P00230000 P 06/16/17 230.0 55.00 57.80
PXD 170616P00235000 P 06/16/17 235.0 60.30 62.90
PXD 170616P00240000 P 06/16/17 240.0 65.00 67.90
PXD 170616P00245000 P 06/16/17 245.0 69.60 72.70
PXD 170616P00250000 P 06/16/17 250.0 75.00 77.70
PXD 170616P00255000 P 06/16/17 255.0 80.00 82.70
PXD 170616P00260000 P 06/16/17 260.0 85.00 88.30
PXD 170616P00265000 P 06/16/17 265.0 90.00 93.30
PXD 170616P00270000 P 06/16/17 270.0 95.00 98.30
PXD 170616P00275000 P 06/16/17 275.0 100.00 103.30
PXD 170616P00280000 P 06/16/17 280.0 105.00 108.30
PXD 170616P00285000 P 06/16/17 285.0 110.70 112.50
PXD 170915C00095000 C 09/15/17 95.0 77.20 80.70
PXD 170915C00100000 C 09/15/17 100.0 71.80 75.80
PXD 170915C00105000 C 09/15/17 105.0 67.90 71.00
PXD 170915C00110000 C 09/15/17 110.0 62.20 66.10
PXD 170915C00115000 C 09/15/17 115.0 57.60 61.30
PXD 170915C00120000 C 09/15/17 120.0 52.60 56.60
PXD 170915C00125000 C 09/15/17 125.0 47.80 51.90
PXD 170915C00130000 C 09/15/17 130.0 43.40 47.40
PXD 170915C00135000 C 09/15/17 135.0 39.80 43.00
PXD 170915C00140000 C 09/15/17 140.0 35.40 37.90
PXD 170915C00145000 C 09/15/17 145.0 31.30 33.80
PXD 170915C00150000 C 09/15/17 150.0 27.10 29.20
PXD 170915C00155000 C 09/15/17 155.0 23.40 25.60
PXD 170915C00160000 C 09/15/17 160.0 19.90 22.20
PXD 170915C00165000 C 09/15/17 165.0 17.00 18.60
PXD 170915C00170000 C 09/15/17 170.0 14.30 15.70
PXD 170915C00175000 C 09/15/17 175.0 11.80 13.40
PXD 170915C00180000 C 09/15/17 180.0 9.50 10.90
PXD 170915C00185000 C 09/15/17 185.0 7.60 8.60
PXD 170915C00190000 C 09/15/17 190.0 6.00 7.10
PXD 170915C00195000 C 09/15/17 195.0 4.70 5.70
PXD 170915C00200000 C 09/15/17 200.0 3.60 4.60
PXD 170915C00205000 C 09/15/17 205.0 2.75 3.60
PXD 170915C00210000 C 09/15/17 210.0 1.75 2.80
PXD 170915C00215000 C 09/15/17 215.0 1.40 1.95
PXD 170915C00220000 C 09/15/17 220.0 1.00 2.10
PXD 170915C00225000 C 09/15/17 225.0 0.65 1.65
PXD 170915C00230000 C 09/15/17 230.0 0.45 0.90
PXD 170915C00235000 C 09/15/17 235.0 0.25 1.05
PXD 170915C00240000 C 09/15/17 240.0 0.30 0.85
PXD 170915C00245000 C 09/15/17 245.0 0.05 0.75
PXD 170915C00250000 C 09/15/17 250.0 0.00 0.45
PXD 170915C00255000 C 09/15/17 255.0 0.00 0.35
PXD 170915C00260000 C 09/15/17 260.0 0.00 0.30
PXD 170915C00265000 C 09/15/17 265.0 0.00 0.25
PXD 170915C00270000 C 09/15/17 270.0 0.00 0.35
PXD 170915C00275000 C 09/15/17 275.0 0.00 0.25
PXD 170915C00280000 C 09/15/17 280.0 0.00 0.20
PXD 170915P00095000 P 09/15/17 95.0 0.10 0.65
PXD 170915P00100000 P 09/15/17 100.0 0.10 0.80
PXD 170915P00105000 P 09/15/17 105.0 0.15 1.00
PXD 170915P00110000 P 09/15/17 110.0 0.20 1.20
PXD 170915P00115000 P 09/15/17 115.0 0.30 1.30
PXD 170915P00120000 P 09/15/17 120.0 0.50 1.60
PXD 170915P00125000 P 09/15/17 125.0 0.70 1.50
PXD 170915P00130000 P 09/15/17 130.0 1.20 2.05
PXD 170915P00135000 P 09/15/17 135.0 1.60 2.90
PXD 170915P00140000 P 09/15/17 140.0 2.25 2.90
PXD 170915P00145000 P 09/15/17 145.0 3.10 3.60
PXD 170915P00150000 P 09/15/17 150.0 4.00 4.70
PXD 170915P00155000 P 09/15/17 155.0 5.10 6.00
PXD 170915P00160000 P 09/15/17 160.0 6.40 7.50
PXD 170915P00165000 P 09/15/17 165.0 8.10 9.30
PXD 170915P00170000 P 09/15/17 170.0 10.40 11.40
PXD 170915P00175000 P 09/15/17 175.0 12.70 14.30
PXD 170915P00180000 P 09/15/17 180.0 15.40 17.20
PXD 170915P00185000 P 09/15/17 185.0 18.50 20.30
PXD 170915P00190000 P 09/15/17 190.0 21.80 23.60
PXD 170915P00195000 P 09/15/17 195.0 24.90 27.40
PXD 170915P00200000 P 09/15/17 200.0 28.10 31.30
PXD 170915P00205000 P 09/15/17 205.0 32.50 35.30
PXD 170915P00210000 P 09/15/17 210.0 36.30 39.40
PXD 170915P00215000 P 09/15/17 215.0 41.00 43.70
PXD 170915P00220000 P 09/15/17 220.0 45.70 48.30
PXD 170915P00225000 P 09/15/17 225.0 50.10 53.70
PXD 170915P00230000 P 09/15/17 230.0 55.10 58.90
PXD 170915P00235000 P 09/15/17 235.0 59.80 63.60
PXD 170915P00240000 P 09/15/17 240.0 64.90 68.60
PXD 170915P00245000 P 09/15/17 245.0 69.60 73.10
PXD 170915P00250000 P 09/15/17 250.0 74.50 78.10
PXD 170915P00255000 P 09/15/17 255.0 81.00 83.20
PXD 170915P00260000 P 09/15/17 260.0 84.90 88.10
PXD 170915P00265000 P 09/15/17 265.0 90.00 93.10
PXD 170915P00270000 P 09/15/17 270.0 94.80 97.90
PXD 170915P00275000 P 09/15/17 275.0 100.10 102.60
PXD 170915P00280000 P 09/15/17 280.0 105.90 107.60
PXD 171215C00090000 C 12/15/17 90.0 82.80 86.40
PXD 171215C00095000 C 12/15/17 95.0 77.70 81.50
PXD 171215C00100000 C 12/15/17 100.0 72.60 76.80
PXD 171215C00105000 C 12/15/17 105.0 68.30 71.80
PXD 171215C00110000 C 12/15/17 110.0 63.30 67.00
PXD 171215C00115000 C 12/15/17 115.0 58.60 62.40
PXD 171215C00120000 C 12/15/17 120.0 54.10 58.00
PXD 171215C00125000 C 12/15/17 125.0 49.80 53.80
PXD 171215C00130000 C 12/15/17 130.0 46.40 49.30
PXD 171215C00135000 C 12/15/17 135.0 42.40 45.30
PXD 171215C00140000 C 12/15/17 140.0 38.10 41.20
PXD 171215C00145000 C 12/15/17 145.0 33.90 36.40
PXD 171215C00150000 C 12/15/17 150.0 30.60 32.90
PXD 171215C00155000 C 12/15/17 155.0 27.50 29.40
PXD 171215C00160000 C 12/15/17 160.0 24.00 25.80
PXD 171215C00165000 C 12/15/17 165.0 20.70 22.70
PXD 171215C00170000 C 12/15/17 170.0 18.00 19.70
PXD 171215C00175000 C 12/15/17 175.0 15.40 17.20
PXD 171215C00180000 C 12/15/17 180.0 13.00 14.70
PXD 171215C00185000 C 12/15/17 185.0 10.90 12.70
PXD 171215C00190000 C 12/15/17 190.0 9.10 10.80
PXD 171215C00195000 C 12/15/17 195.0 7.60 9.10
PXD 171215C00200000 C 12/15/17 200.0 6.10 7.60
PXD 171215C00205000 C 12/15/17 205.0 5.10 6.30
PXD 171215C00210000 C 12/15/17 210.0 4.10 5.10
PXD 171215C00215000 C 12/15/17 215.0 3.30 4.50
PXD 171215C00220000 C 12/15/17 220.0 2.50 4.00
PXD 171215C00225000 C 12/15/17 225.0 2.10 3.10
PXD 171215C00230000 C 12/15/17 230.0 1.60 2.55
PXD 171215C00235000 C 12/15/17 235.0 1.20 2.60
PXD 171215C00240000 C 12/15/17 240.0 0.95 2.30
PXD 171215C00245000 C 12/15/17 245.0 0.40 1.45
PXD 171215C00250000 C 12/15/17 250.0 0.50 1.50
PXD 171215C00255000 C 12/15/17 255.0 0.10 1.15
PXD 171215C00260000 C 12/15/17 260.0 0.20 1.15
PXD 171215P00090000 P 12/15/17 90.0 0.10 1.20
PXD 171215P00095000 P 12/15/17 95.0 0.30 1.00
PXD 171215P00100000 P 12/15/17 100.0 0.45 1.45
PXD 171215P00105000 P 12/15/17 105.0 0.65 1.35
PXD 171215P00110000 P 12/15/17 110.0 0.90 2.10
PXD 171215P00115000 P 12/15/17 115.0 1.25 2.45
PXD 171215P00120000 P 12/15/17 120.0 1.65 2.90
PXD 171215P00125000 P 12/15/17 125.0 2.10 3.20
PXD 171215P00130000 P 12/15/17 130.0 2.75 3.50
PXD 171215P00135000 P 12/15/17 135.0 3.50 4.10
PXD 171215P00140000 P 12/15/17 140.0 4.30 5.20
PXD 171215P00145000 P 12/15/17 145.0 5.30 6.30
PXD 171215P00150000 P 12/15/17 150.0 6.30 7.70
PXD 171215P00155000 P 12/15/17 155.0 8.00 9.30
PXD 171215P00160000 P 12/15/17 160.0 9.40 10.90
PXD 171215P00165000 P 12/15/17 165.0 11.30 12.90
PXD 171215P00170000 P 12/15/17 170.0 13.50 14.80
PXD 171215P00175000 P 12/15/17 175.0 15.70 17.30
PXD 171215P00180000 P 12/15/17 180.0 18.30 19.90
PXD 171215P00185000 P 12/15/17 185.0 21.10 22.70
PXD 171215P00190000 P 12/15/17 190.0 24.30 25.80
PXD 171215P00195000 P 12/15/17 195.0 27.60 29.50
PXD 171215P00200000 P 12/15/17 200.0 31.10 33.90
PXD 171215P00205000 P 12/15/17 205.0 34.40 37.80
PXD 171215P00210000 P 12/15/17 210.0 38.40 41.80
PXD 171215P00215000 P 12/15/17 215.0 42.50 45.90
PXD 171215P00220000 P 12/15/17 220.0 46.70 50.10
PXD 171215P00225000 P 12/15/17 225.0 51.40 54.40
PXD 171215P00230000 P 12/15/17 230.0 55.70 59.00
PXD 171215P00235000 P 12/15/17 235.0 60.60 63.50
PXD 171215P00240000 P 12/15/17 240.0 65.20 68.00
PXD 171215P00245000 P 12/15/17 245.0 69.90 73.40
PXD 171215P00250000 P 12/15/17 250.0 75.00 78.20
PXD 171215P00255000 P 12/15/17 255.0 79.70 83.00
PXD 171215P00260000 P 12/15/17 260.0 85.80 87.70
PXD 180119C00055000 C 01/19/18 55.0 117.20 121.10
PXD 180119C00060000 C 01/19/18 60.0 112.00 115.90
PXD 180119C00065000 C 01/19/18 65.0 107.10 111.00
PXD 180119C00070000 C 01/19/18 70.0 102.10 106.00
PXD 180119C00075000 C 01/19/18 75.0 97.20 101.20
PXD 180119C00080000 C 01/19/18 80.0 92.20 96.40
PXD 180119C00085000 C 01/19/18 85.0 87.60 91.40
PXD 180119C00090000 C 01/19/18 90.0 83.70 86.60
PXD 180119C00095000 C 01/19/18 95.0 77.90 81.80
PXD 180119C00100000 C 01/19/18 100.0 73.60 76.90
PXD 180119C00105000 C 01/19/18 105.0 68.60 72.50
PXD 180119C00110000 C 01/19/18 110.0 63.90 67.90
PXD 180119C00115000 C 01/19/18 115.0 60.20 63.20
PXD 180119C00120000 C 01/19/18 120.0 55.10 58.90
PXD 180119C00125000 C 01/19/18 125.0 51.50 54.60
PXD 180119C00130000 C 01/19/18 130.0 47.20 49.60
PXD 180119C00135000 C 01/19/18 135.0 43.20 45.60
PXD 180119C00140000 C 01/19/18 140.0 39.10 41.40
PXD 180119C00145000 C 01/19/18 145.0 35.50 37.70
PXD 180119C00150000 C 01/19/18 150.0 31.70 34.00
PXD 180119C00155000 C 01/19/18 155.0 28.30 30.50
PXD 180119C00160000 C 01/19/18 160.0 25.10 27.20
PXD 180119C00165000 C 01/19/18 165.0 21.80 24.20
PXD 180119C00170000 C 01/19/18 170.0 19.50 21.70
PXD 180119C00175000 C 01/19/18 175.0 17.10 18.60
PXD 180119C00180000 C 01/19/18 180.0 14.80 16.20
PXD 180119C00185000 C 01/19/18 185.0 12.30 13.80
PXD 180119C00190000 C 01/19/18 190.0 10.50 12.70
PXD 180119C00195000 C 01/19/18 195.0 9.10 10.20
PXD 180119C00200000 C 01/19/18 200.0 6.90 8.70
PXD 180119C00210000 C 01/19/18 210.0 4.90 6.20
PXD 180119C00220000 C 01/19/18 220.0 3.30 4.10
PXD 180119C00230000 C 01/19/18 230.0 2.30 2.85
PXD 180119C00240000 C 01/19/18 240.0 1.30 2.00
PXD 180119C00250000 C 01/19/18 250.0 0.75 1.50
PXD 180119C00260000 C 01/19/18 260.0 0.70 1.00
PXD 180119C00270000 C 01/19/18 270.0 0.20 1.10
PXD 180119C00280000 C 01/19/18 280.0 0.15 0.75
PXD 180119P00055000 P 01/19/18 55.0 0.05 0.40
PXD 180119P00060000 P 01/19/18 60.0 0.00 0.40
PXD 180119P00065000 P 01/19/18 65.0 0.00 0.45
PXD 180119P00070000 P 01/19/18 70.0 0.05 0.70
PXD 180119P00075000 P 01/19/18 75.0 0.05 0.85
PXD 180119P00080000 P 01/19/18 80.0 0.15 1.00
PXD 180119P00085000 P 01/19/18 85.0 0.35 0.90
PXD 180119P00090000 P 01/19/18 90.0 0.35 1.20
PXD 180119P00095000 P 01/19/18 95.0 0.25 1.35
PXD 180119P00100000 P 01/19/18 100.0 0.85 1.65
PXD 180119P00105000 P 01/19/18 105.0 0.85 1.65
PXD 180119P00110000 P 01/19/18 110.0 0.80 2.60
PXD 180119P00115000 P 01/19/18 115.0 1.50 2.80
PXD 180119P00120000 P 01/19/18 120.0 2.15 3.40
PXD 180119P00125000 P 01/19/18 125.0 3.00 4.40
PXD 180119P00130000 P 01/19/18 130.0 3.70 4.10
PXD 180119P00135000 P 01/19/18 135.0 4.40 4.90
PXD 180119P00140000 P 01/19/18 140.0 5.40 6.00
PXD 180119P00145000 P 01/19/18 145.0 6.50 7.40
PXD 180119P00150000 P 01/19/18 150.0 7.80 8.70
PXD 180119P00155000 P 01/19/18 155.0 9.30 9.80
PXD 180119P00160000 P 01/19/18 160.0 11.10 12.00
PXD 180119P00165000 P 01/19/18 165.0 13.10 14.10
PXD 180119P00170000 P 01/19/18 170.0 15.30 16.40
PXD 180119P00175000 P 01/19/18 175.0 17.00 18.80
PXD 180119P00180000 P 01/19/18 180.0 19.50 21.70
PXD 180119P00185000 P 01/19/18 185.0 22.40 24.90
PXD 180119P00190000 P 01/19/18 190.0 25.40 27.90
PXD 180119P00195000 P 01/19/18 195.0 28.60 30.50
PXD 180119P00200000 P 01/19/18 200.0 32.00 34.70
PXD 180119P00210000 P 01/19/18 210.0 39.40 42.40
PXD 180119P00220000 P 01/19/18 220.0 47.00 50.60
PXD 180119P00230000 P 01/19/18 230.0 56.10 59.30
PXD 180119P00240000 P 01/19/18 240.0 65.30 68.30
PXD 180119P00250000 P 01/19/18 250.0 75.10 78.60
PXD 180119P00260000 P 01/19/18 260.0 84.50 87.80
PXD 180119P00270000 P 01/19/18 270.0 94.50 97.90
PXD 180119P00280000 P 01/19/18 280.0 106.00 107.50
PXD 190118C00090000 C 01/18/19 90.0 86.50 91.00
PXD 190118C00095000 C 01/18/19 95.0 82.00 86.80
PXD 190118C00100000 C 01/18/19 100.0 77.90 82.50
PXD 190118C00105000 C 01/18/19 105.0 73.70 78.50
PXD 190118C00110000 C 01/18/19 110.0 70.10 74.00
PXD 190118C00115000 C 01/18/19 115.0 66.00 69.90
PXD 190118C00120000 C 01/18/19 120.0 62.50 66.60
PXD 190118C00125000 C 01/18/19 125.0 58.50 62.50
PXD 190118C00130000 C 01/18/19 130.0 55.00 59.00
PXD 190118C00135000 C 01/18/19 135.0 51.50 55.50
PXD 190118C00140000 C 01/18/19 140.0 48.20 52.00
PXD 190118C00145000 C 01/18/19 145.0 45.00 48.90
PXD 190118C00150000 C 01/18/19 150.0 42.00 45.90
PXD 190118C00155000 C 01/18/19 155.0 39.10 42.90
PXD 190118C00160000 C 01/18/19 160.0 36.10 39.90
PXD 190118C00165000 C 01/18/19 165.0 33.30 37.00
PXD 190118C00170000 C 01/18/19 170.0 31.10 34.40
PXD 190118C00175000 C 01/18/19 175.0 28.30 31.80
PXD 190118C00180000 C 01/18/19 180.0 26.80 29.90
PXD 190118C00185000 C 01/18/19 185.0 23.80 27.30
PXD 190118C00190000 C 01/18/19 190.0 21.60 25.10
PXD 190118C00195000 C 01/18/19 195.0 19.60 23.30
PXD 190118C00200000 C 01/18/19 200.0 17.80 21.70
PXD 190118C00210000 C 01/18/19 210.0 14.20 18.10
PXD 190118C00220000 C 01/18/19 220.0 11.60 16.00
PXD 190118C00230000 C 01/18/19 230.0 9.20 12.60
PXD 190118C00240000 C 01/18/19 240.0 7.20 10.90
PXD 190118C00250000 C 01/18/19 250.0 6.00 9.00
PXD 190118C00260000 C 01/18/19 260.0 4.80 7.30
PXD 190118C00270000 C 01/18/19 270.0 3.50 6.20
PXD 190118C00280000 C 01/18/19 280.0 2.70 5.10
PXD 190118P00090000 P 01/18/19 90.0 2.25 4.40
PXD 190118P00095000 P 01/18/19 95.0 2.85 4.30
PXD 190118P00100000 P 01/18/19 100.0 3.60 5.00
PXD 190118P00105000 P 01/18/19 105.0 4.30 6.90
PXD 190118P00110000 P 01/18/19 110.0 5.00 7.10
PXD 190118P00115000 P 01/18/19 115.0 5.80 7.80
PXD 190118P00120000 P 01/18/19 120.0 7.10 8.90
PXD 190118P00125000 P 01/18/19 125.0 8.30 10.80
PXD 190118P00130000 P 01/18/19 130.0 9.50 11.30
PXD 190118P00135000 P 01/18/19 135.0 10.70 13.20
PXD 190118P00140000 P 01/18/19 140.0 12.20 14.50
PXD 190118P00145000 P 01/18/19 145.0 13.90 16.20
PXD 190118P00150000 P 01/18/19 150.0 15.20 18.20
PXD 190118P00155000 P 01/18/19 155.0 17.50 19.70
PXD 190118P00160000 P 01/18/19 160.0 19.60 22.80
PXD 190118P00165000 P 01/18/19 165.0 21.70 24.40
PXD 190118P00170000 P 01/18/19 170.0 24.30 25.60
PXD 190118P00175000 P 01/18/19 175.0 26.50 28.90
PXD 190118P00180000 P 01/18/19 180.0 29.20 31.90
PXD 190118P00185000 P 01/18/19 185.0 31.50 34.90
PXD 190118P00190000 P 01/18/19 190.0 34.60 38.00
PXD 190118P00195000 P 01/18/19 195.0 37.40 40.90
PXD 190118P00200000 P 01/18/19 200.0 40.20 43.60
PXD 190118P00210000 P 01/18/19 210.0 46.50 50.50
PXD 190118P00220000 P 01/18/19 220.0 53.60 57.50
PXD 190118P00230000 P 01/18/19 230.0 61.80 65.50
PXD 190118P00240000 P 01/18/19 240.0 69.70 73.50
PXD 190118P00250000 P 01/18/19 250.0 78.00 82.00
PXD 190118P00260000 P 01/18/19 260.0 86.10 90.50
PXD 190118P00270000 P 01/18/19 270.0 95.80 100.20
PXD 190118P00280000 P 01/18/19 280.0 105.40 109.00

OPRA data is delayed 15 minutes.