Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Pioneer Natural Resources Co (PXD)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 160930C00135000 C 09/30/16 135.0 38.40 42.20
PXD 160930C00140000 C 09/30/16 140.0 33.30 37.40
PXD 160930C00144000 C 09/30/16 144.0 29.30 33.30
PXD 160930C00145000 C 09/30/16 145.0 28.30 32.00
PXD 160930C00146000 C 09/30/16 146.0 27.30 31.20
PXD 160930C00147000 C 09/30/16 147.0 26.30 30.00
PXD 160930C00148000 C 09/30/16 148.0 25.30 29.50
PXD 160930C00149000 C 09/30/16 149.0 24.30 28.00
PXD 160930C00150000 C 09/30/16 150.0 23.50 26.60
PXD 160930C00152500 C 09/30/16 152.5 21.00 24.00
PXD 160930C00155000 C 09/30/16 155.0 18.50 21.60
PXD 160930C00157500 C 09/30/16 157.5 15.90 19.20
PXD 160930C00160000 C 09/30/16 160.0 13.60 16.70
PXD 160930C00162500 C 09/30/16 162.5 11.10 14.30
PXD 160930C00165000 C 09/30/16 165.0 8.70 11.80
PXD 160930C00167500 C 09/30/16 167.5 8.30 8.80
PXD 160930C00170000 C 09/30/16 170.0 5.80 6.90
PXD 160930C00172500 C 09/30/16 172.5 4.40 4.80
PXD 160930C00175000 C 09/30/16 175.0 2.90 3.30
PXD 160930C00177500 C 09/30/16 177.5 1.75 1.95
PXD 160930C00180000 C 09/30/16 180.0 0.95 1.10
PXD 160930C00182500 C 09/30/16 182.5 0.35 0.60
PXD 160930C00185000 C 09/30/16 185.0 0.15 0.40
PXD 160930C00187500 C 09/30/16 187.5 0.15 0.40
PXD 160930C00190000 C 09/30/16 190.0 0.00 0.25
PXD 160930C00192500 C 09/30/16 192.5 0.00 0.15
PXD 160930C00195000 C 09/30/16 195.0 0.00 0.50
PXD 160930C00197500 C 09/30/16 197.5 0.00 0.50
PXD 160930C00200000 C 09/30/16 200.0 0.00 0.50
PXD 160930C00202500 C 09/30/16 202.5 0.00 0.50
PXD 160930C00205000 C 09/30/16 205.0 0.00 0.50
PXD 160930C00207500 C 09/30/16 207.5 0.00 0.50
PXD 160930C00210000 C 09/30/16 210.0 0.00 0.50
PXD 160930C00215000 C 09/30/16 215.0 0.00 0.50
PXD 160930P00135000 P 09/30/16 135.0 0.00 0.35
PXD 160930P00140000 P 09/30/16 140.0 0.00 1.70
PXD 160930P00144000 P 09/30/16 144.0 0.00 1.65
PXD 160930P00145000 P 09/30/16 145.0 0.00 2.00
PXD 160930P00146000 P 09/30/16 146.0 0.00 2.00
PXD 160930P00147000 P 09/30/16 147.0 0.00 0.50
PXD 160930P00148000 P 09/30/16 148.0 0.00 0.50
PXD 160930P00149000 P 09/30/16 149.0 0.00 0.50
PXD 160930P00150000 P 09/30/16 150.0 0.00 0.50
PXD 160930P00152500 P 09/30/16 152.5 0.00 0.50
PXD 160930P00155000 P 09/30/16 155.0 0.00 0.50
PXD 160930P00157500 P 09/30/16 157.5 0.00 0.50
PXD 160930P00160000 P 09/30/16 160.0 0.00 0.45
PXD 160930P00162500 P 09/30/16 162.5 0.00 0.50
PXD 160930P00165000 P 09/30/16 165.0 0.15 0.60
PXD 160930P00167500 P 09/30/16 167.5 0.45 0.65
PXD 160930P00170000 P 09/30/16 170.0 0.80 1.10
PXD 160930P00172500 P 09/30/16 172.5 1.45 1.65
PXD 160930P00175000 P 09/30/16 175.0 2.40 2.60
PXD 160930P00177500 P 09/30/16 177.5 3.60 3.90
PXD 160930P00180000 P 09/30/16 180.0 5.30 5.70
PXD 160930P00182500 P 09/30/16 182.5 7.00 9.80
PXD 160930P00185000 P 09/30/16 185.0 9.10 10.80
PXD 160930P00187500 P 09/30/16 187.5 11.30 14.40
PXD 160930P00190000 P 09/30/16 190.0 13.60 16.80
PXD 160930P00192500 P 09/30/16 192.5 16.10 19.20
PXD 160930P00195000 P 09/30/16 195.0 18.70 21.60
PXD 160930P00197500 P 09/30/16 197.5 21.00 24.20
PXD 160930P00200000 P 09/30/16 200.0 23.20 26.70
PXD 160930P00202500 P 09/30/16 202.5 25.40 29.20
PXD 160930P00205000 P 09/30/16 205.0 28.00 31.80
PXD 160930P00207500 P 09/30/16 207.5 30.10 34.20
PXD 160930P00210000 P 09/30/16 210.0 33.20 36.80
PXD 160930P00215000 P 09/30/16 215.0 38.70 41.60
PXD 161007C00135000 C 10/07/16 135.0 38.40 41.80
PXD 161007C00140000 C 10/07/16 140.0 33.50 36.90
PXD 161007C00145000 C 10/07/16 145.0 28.50 31.70
PXD 161007C00147000 C 10/07/16 147.0 26.50 29.80
PXD 161007C00148000 C 10/07/16 148.0 25.60 29.10
PXD 161007C00149000 C 10/07/16 149.0 24.60 27.60
PXD 161007C00150000 C 10/07/16 150.0 23.50 26.80
PXD 161007C00152500 C 10/07/16 152.5 21.10 24.30
PXD 161007C00155000 C 10/07/16 155.0 18.70 21.80
PXD 161007C00157500 C 10/07/16 157.5 16.20 19.50
PXD 161007C00160000 C 10/07/16 160.0 13.80 16.80
PXD 161007C00162500 C 10/07/16 162.5 11.40 14.20
PXD 161007C00165000 C 10/07/16 165.0 9.20 12.00
PXD 161007C00167500 C 10/07/16 167.5 8.50 9.80
PXD 161007C00170000 C 10/07/16 170.0 7.10 7.80
PXD 161007C00172500 C 10/07/16 172.5 5.30 5.90
PXD 161007C00175000 C 10/07/16 175.0 3.90 4.40
PXD 161007C00177500 C 10/07/16 177.5 2.75 3.20
PXD 161007C00180000 C 10/07/16 180.0 1.80 2.15
PXD 161007C00182500 C 10/07/16 182.5 1.10 1.40
PXD 161007C00185000 C 10/07/16 185.0 0.60 0.95
PXD 161007C00187500 C 10/07/16 187.5 0.30 0.85
PXD 161007C00190000 C 10/07/16 190.0 0.20 0.65
PXD 161007C00192500 C 10/07/16 192.5 0.05 0.70
PXD 161007C00195000 C 10/07/16 195.0 0.00 0.50
PXD 161007C00197500 C 10/07/16 197.5 0.00 0.50
PXD 161007C00200000 C 10/07/16 200.0 0.00 0.50
PXD 161007C00202500 C 10/07/16 202.5 0.00 0.50
PXD 161007C00205000 C 10/07/16 205.0 0.00 0.50
PXD 161007C00207500 C 10/07/16 207.5 0.00 0.50
PXD 161007C00210000 C 10/07/16 210.0 0.00 0.50
PXD 161007C00212500 C 10/07/16 212.5 0.00 0.50
PXD 161007C00215000 C 10/07/16 215.0 0.00 0.50
PXD 161007C00217500 C 10/07/16 217.5 0.00 0.50
PXD 161007C00220000 C 10/07/16 220.0 0.00 0.50
PXD 161007C00222500 C 10/07/16 222.5 0.00 0.50
PXD 161007P00135000 P 10/07/16 135.0 0.00 0.50
PXD 161007P00140000 P 10/07/16 140.0 0.00 0.50
PXD 161007P00145000 P 10/07/16 145.0 0.00 0.50
PXD 161007P00147000 P 10/07/16 147.0 0.00 0.50
PXD 161007P00148000 P 10/07/16 148.0 0.00 0.50
PXD 161007P00149000 P 10/07/16 149.0 0.00 0.50
PXD 161007P00150000 P 10/07/16 150.0 0.00 0.50
PXD 161007P00152500 P 10/07/16 152.5 0.00 0.50
PXD 161007P00155000 P 10/07/16 155.0 0.00 0.50
PXD 161007P00157500 P 10/07/16 157.5 0.00 0.50
PXD 161007P00160000 P 10/07/16 160.0 0.05 1.55
PXD 161007P00162500 P 10/07/16 162.5 0.30 1.00
PXD 161007P00165000 P 10/07/16 165.0 0.80 1.00
PXD 161007P00167500 P 10/07/16 167.5 1.15 1.40
PXD 161007P00170000 P 10/07/16 170.0 1.70 1.95
PXD 161007P00172500 P 10/07/16 172.5 2.50 2.70
PXD 161007P00175000 P 10/07/16 175.0 3.30 3.90
PXD 161007P00177500 P 10/07/16 177.5 4.60 5.00
PXD 161007P00180000 P 10/07/16 180.0 6.20 6.60
PXD 161007P00182500 P 10/07/16 182.5 8.00 8.40
PXD 161007P00185000 P 10/07/16 185.0 9.60 12.50
PXD 161007P00187500 P 10/07/16 187.5 11.40 14.80
PXD 161007P00190000 P 10/07/16 190.0 13.90 16.90
PXD 161007P00192500 P 10/07/16 192.5 16.30 19.30
PXD 161007P00195000 P 10/07/16 195.0 18.50 21.80
PXD 161007P00197500 P 10/07/16 197.5 21.00 24.20
PXD 161007P00200000 P 10/07/16 200.0 23.50 26.80
PXD 161007P00202500 P 10/07/16 202.5 26.00 29.20
PXD 161007P00205000 P 10/07/16 205.0 28.50 31.80
PXD 161007P00207500 P 10/07/16 207.5 30.00 34.20
PXD 161007P00210000 P 10/07/16 210.0 33.10 36.80
PXD 161007P00212500 P 10/07/16 212.5 35.10 39.20
PXD 161007P00215000 P 10/07/16 215.0 37.50 41.80
PXD 161007P00217500 P 10/07/16 217.5 40.70 44.20
PXD 161007P00220000 P 10/07/16 220.0 42.50 46.80
PXD 161007P00222500 P 10/07/16 222.5 46.00 49.20
PXD 161014C00135000 C 10/14/16 135.0 38.50 41.70
PXD 161014C00140000 C 10/14/16 140.0 33.60 36.90
PXD 161014C00145000 C 10/14/16 145.0 28.50 31.80
PXD 161014C00146000 C 10/14/16 146.0 27.60 30.70
PXD 161014C00147000 C 10/14/16 147.0 26.70 29.80
PXD 161014C00148000 C 10/14/16 148.0 25.60 28.70
PXD 161014C00149000 C 10/14/16 149.0 24.70 27.70
PXD 161014C00150000 C 10/14/16 150.0 23.60 26.90
PXD 161014C00152500 C 10/14/16 152.5 21.20 24.60
PXD 161014C00155000 C 10/14/16 155.0 18.90 21.90
PXD 161014C00157500 C 10/14/16 157.5 16.50 19.80
PXD 161014C00160000 C 10/14/16 160.0 14.20 17.00
PXD 161014C00162500 C 10/14/16 162.5 12.10 14.80
PXD 161014C00165000 C 10/14/16 165.0 10.10 12.60
PXD 161014C00167500 C 10/14/16 167.5 9.30 10.80
PXD 161014C00170000 C 10/14/16 170.0 7.90 8.50
PXD 161014C00172500 C 10/14/16 172.5 6.20 6.80
PXD 161014C00175000 C 10/14/16 175.0 4.60 5.30
PXD 161014C00177500 C 10/14/16 177.5 3.30 4.00
PXD 161014C00180000 C 10/14/16 180.0 2.70 2.95
PXD 161014C00182500 C 10/14/16 182.5 1.70 2.15
PXD 161014C00185000 C 10/14/16 185.0 1.05 1.55
PXD 161014C00187500 C 10/14/16 187.5 0.70 1.15
PXD 161014C00190000 C 10/14/16 190.0 0.40 1.10
PXD 161014C00192500 C 10/14/16 192.5 0.30 0.80
PXD 161014C00195000 C 10/14/16 195.0 0.20 0.60
PXD 161014C00197500 C 10/14/16 197.5 0.00 1.90
PXD 161014C00200000 C 10/14/16 200.0 0.00 0.50
PXD 161014C00202500 C 10/14/16 202.5 0.00 0.50
PXD 161014C00205000 C 10/14/16 205.0 0.00 0.50
PXD 161014C00207500 C 10/14/16 207.5 0.00 0.50
PXD 161014C00210000 C 10/14/16 210.0 0.00 0.50
PXD 161014C00212500 C 10/14/16 212.5 0.00 0.50
PXD 161014C00215000 C 10/14/16 215.0 0.00 0.50
PXD 161014C00217500 C 10/14/16 217.5 0.00 0.50
PXD 161014C00220000 C 10/14/16 220.0 0.00 0.50
PXD 161014C00222500 C 10/14/16 222.5 0.00 0.50
PXD 161014P00135000 P 10/14/16 135.0 0.00 0.50
PXD 161014P00140000 P 10/14/16 140.0 0.00 0.50
PXD 161014P00145000 P 10/14/16 145.0 0.00 0.50
PXD 161014P00146000 P 10/14/16 146.0 0.00 0.50
PXD 161014P00147000 P 10/14/16 147.0 0.00 0.45
PXD 161014P00148000 P 10/14/16 148.0 0.05 0.50
PXD 161014P00149000 P 10/14/16 149.0 0.05 0.50
PXD 161014P00150000 P 10/14/16 150.0 0.05 0.50
PXD 161014P00152500 P 10/14/16 152.5 0.05 0.60
PXD 161014P00155000 P 10/14/16 155.0 0.20 0.70
PXD 161014P00157500 P 10/14/16 157.5 0.15 0.90
PXD 161014P00160000 P 10/14/16 160.0 0.30 1.40
PXD 161014P00162500 P 10/14/16 162.5 1.00 1.45
PXD 161014P00165000 P 10/14/16 165.0 1.30 1.65
PXD 161014P00167500 P 10/14/16 167.5 1.80 2.20
PXD 161014P00170000 P 10/14/16 170.0 2.45 3.10
PXD 161014P00172500 P 10/14/16 172.5 3.20 3.90
PXD 161014P00175000 P 10/14/16 175.0 4.20 4.70
PXD 161014P00177500 P 10/14/16 177.5 5.50 6.00
PXD 161014P00180000 P 10/14/16 180.0 6.90 7.40
PXD 161014P00182500 P 10/14/16 182.5 8.60 9.80
PXD 161014P00185000 P 10/14/16 185.0 10.50 11.00
PXD 161014P00187500 P 10/14/16 187.5 12.20 14.60
PXD 161014P00190000 P 10/14/16 190.0 14.40 17.40
PXD 161014P00192500 P 10/14/16 192.5 16.50 19.50
PXD 161014P00195000 P 10/14/16 195.0 18.50 21.90
PXD 161014P00197500 P 10/14/16 197.5 21.20 24.40
PXD 161014P00200000 P 10/14/16 200.0 23.60 26.80
PXD 161014P00202500 P 10/14/16 202.5 26.10 29.30
PXD 161014P00205000 P 10/14/16 205.0 28.50 31.70
PXD 161014P00207500 P 10/14/16 207.5 31.00 34.20
PXD 161014P00210000 P 10/14/16 210.0 33.60 36.70
PXD 161014P00212500 P 10/14/16 212.5 35.60 39.20
PXD 161014P00215000 P 10/14/16 215.0 38.00 41.80
PXD 161014P00217500 P 10/14/16 217.5 40.20 44.20
PXD 161014P00220000 P 10/14/16 220.0 42.70 46.80
PXD 161014P00222500 P 10/14/16 222.5 45.90 49.20
PXD 161021C00095000 C 10/21/16 95.0 78.50 81.90
PXD 161021C00100000 C 10/21/16 100.0 73.30 76.60
PXD 161021C00105000 C 10/21/16 105.0 68.40 71.60
PXD 161021C00110000 C 10/21/16 110.0 63.40 66.60
PXD 161021C00115000 C 10/21/16 115.0 58.30 61.60
PXD 161021C00120000 C 10/21/16 120.0 53.40 56.60
PXD 161021C00125000 C 10/21/16 125.0 48.50 51.60
PXD 161021C00130000 C 10/21/16 130.0 43.50 46.70
PXD 161021C00135000 C 10/21/16 135.0 38.60 41.70
PXD 161021C00140000 C 10/21/16 140.0 33.70 36.80
PXD 161021C00145000 C 10/21/16 145.0 28.80 31.70
PXD 161021C00146000 C 10/21/16 146.0 27.70 30.90
PXD 161021C00147000 C 10/21/16 147.0 26.80 30.00
PXD 161021C00148000 C 10/21/16 148.0 25.90 28.80
PXD 161021C00149000 C 10/21/16 149.0 24.90 27.90
PXD 161021C00150000 C 10/21/16 150.0 23.80 27.30
PXD 161021C00152500 C 10/21/16 152.5 21.50 24.40
PXD 161021C00155000 C 10/21/16 155.0 19.10 22.00
PXD 161021C00157500 C 10/21/16 157.5 16.80 19.60
PXD 161021C00160000 C 10/21/16 160.0 14.60 17.70
PXD 161021C00162500 C 10/21/16 162.5 12.50 15.40
PXD 161021C00165000 C 10/21/16 165.0 12.00 13.20
PXD 161021C00167500 C 10/21/16 167.5 10.30 11.20
PXD 161021C00170000 C 10/21/16 170.0 8.80 9.10
PXD 161021C00172500 C 10/21/16 172.5 7.00 7.60
PXD 161021C00175000 C 10/21/16 175.0 5.40 6.10
PXD 161021C00177500 C 10/21/16 177.5 4.30 4.90
PXD 161021C00180000 C 10/21/16 180.0 3.10 3.80
PXD 161021C00182500 C 10/21/16 182.5 2.50 2.85
PXD 161021C00185000 C 10/21/16 185.0 1.70 2.15
PXD 161021C00187500 C 10/21/16 187.5 1.15 1.55
PXD 161021C00190000 C 10/21/16 190.0 0.80 1.15
PXD 161021C00192500 C 10/21/16 192.5 0.55 1.05
PXD 161021C00195000 C 10/21/16 195.0 0.40 0.85
PXD 161021C00197500 C 10/21/16 197.5 0.20 0.85
PXD 161021C00200000 C 10/21/16 200.0 0.15 0.60
PXD 161021C00202500 C 10/21/16 202.5 0.00 0.50
PXD 161021C00205000 C 10/21/16 205.0 0.00 0.50
PXD 161021C00207500 C 10/21/16 207.5 0.00 0.50
PXD 161021C00210000 C 10/21/16 210.0 0.00 0.50
PXD 161021C00212500 C 10/21/16 212.5 0.00 0.50
PXD 161021C00215000 C 10/21/16 215.0 0.00 0.50
PXD 161021C00220000 C 10/21/16 220.0 0.00 0.50
PXD 161021C00225000 C 10/21/16 225.0 0.00 0.50
PXD 161021C00230000 C 10/21/16 230.0 0.00 0.50
PXD 161021C00235000 C 10/21/16 235.0 0.00 0.50
PXD 161021C00240000 C 10/21/16 240.0 0.00 0.50
PXD 161021C00245000 C 10/21/16 245.0 0.00 0.50
PXD 161021C00250000 C 10/21/16 250.0 0.00 0.50
PXD 161021C00255000 C 10/21/16 255.0 0.00 0.50
PXD 161021C00260000 C 10/21/16 260.0 0.00 0.50
PXD 161021C00265000 C 10/21/16 265.0 0.00 0.50
PXD 161021C00270000 C 10/21/16 270.0 0.00 0.50
PXD 161021C00275000 C 10/21/16 275.0 0.00 0.50
PXD 161021P00095000 P 10/21/16 95.0 0.00 0.50
PXD 161021P00100000 P 10/21/16 100.0 0.00 0.50
PXD 161021P00105000 P 10/21/16 105.0 0.00 0.50
PXD 161021P00110000 P 10/21/16 110.0 0.00 0.50
PXD 161021P00115000 P 10/21/16 115.0 0.00 0.50
PXD 161021P00120000 P 10/21/16 120.0 0.00 0.50
PXD 161021P00125000 P 10/21/16 125.0 0.00 0.10
PXD 161021P00130000 P 10/21/16 130.0 0.00 0.50
PXD 161021P00135000 P 10/21/16 135.0 0.00 0.50
PXD 161021P00140000 P 10/21/16 140.0 0.00 0.50
PXD 161021P00145000 P 10/21/16 145.0 0.10 0.50
PXD 161021P00146000 P 10/21/16 146.0 0.10 0.50
PXD 161021P00147000 P 10/21/16 147.0 0.15 0.50
PXD 161021P00148000 P 10/21/16 148.0 0.15 0.55
PXD 161021P00149000 P 10/21/16 149.0 0.20 0.60
PXD 161021P00150000 P 10/21/16 150.0 0.15 0.70
PXD 161021P00152500 P 10/21/16 152.5 0.30 0.85
PXD 161021P00155000 P 10/21/16 155.0 0.50 1.05
PXD 161021P00157500 P 10/21/16 157.5 0.65 1.35
PXD 161021P00160000 P 10/21/16 160.0 1.15 1.45
PXD 161021P00162500 P 10/21/16 162.5 1.50 1.85
PXD 161021P00165000 P 10/21/16 165.0 1.95 2.20
PXD 161021P00167500 P 10/21/16 167.5 2.50 2.75
PXD 161021P00170000 P 10/21/16 170.0 3.10 3.70
PXD 161021P00172500 P 10/21/16 172.5 4.00 4.70
PXD 161021P00175000 P 10/21/16 175.0 5.00 5.50
PXD 161021P00177500 P 10/21/16 177.5 6.20 6.80
PXD 161021P00180000 P 10/21/16 180.0 7.70 8.10
PXD 161021P00182500 P 10/21/16 182.5 9.30 9.80
PXD 161021P00185000 P 10/21/16 185.0 11.00 13.40
PXD 161021P00187500 P 10/21/16 187.5 12.80 14.70
PXD 161021P00190000 P 10/21/16 190.0 15.10 15.70
PXD 161021P00192500 P 10/21/16 192.5 17.00 19.90
PXD 161021P00195000 P 10/21/16 195.0 19.00 22.20
PXD 161021P00197500 P 10/21/16 197.5 21.60 24.50
PXD 161021P00200000 P 10/21/16 200.0 23.80 26.80
PXD 161021P00202500 P 10/21/16 202.5 26.20 29.40
PXD 161021P00205000 P 10/21/16 205.0 28.80 31.80
PXD 161021P00207500 P 10/21/16 207.5 31.00 34.20
PXD 161021P00210000 P 10/21/16 210.0 33.80 36.80
PXD 161021P00212500 P 10/21/16 212.5 36.20 39.20
PXD 161021P00215000 P 10/21/16 215.0 38.40 41.70
PXD 161021P00220000 P 10/21/16 220.0 43.60 46.60
PXD 161021P00225000 P 10/21/16 225.0 48.30 51.60
PXD 161021P00230000 P 10/21/16 230.0 53.50 56.60
PXD 161021P00235000 P 10/21/16 235.0 58.30 61.60
PXD 161021P00240000 P 10/21/16 240.0 63.30 66.60
PXD 161021P00245000 P 10/21/16 245.0 68.30 71.60
PXD 161021P00250000 P 10/21/16 250.0 73.30 76.60
PXD 161021P00255000 P 10/21/16 255.0 78.50 81.60
PXD 161021P00260000 P 10/21/16 260.0 83.30 86.60
PXD 161021P00265000 P 10/21/16 265.0 88.30 91.60
PXD 161021P00270000 P 10/21/16 270.0 93.50 96.60
PXD 161021P00275000 P 10/21/16 275.0 98.70 101.60
PXD 161028C00120000 C 10/28/16 120.0 53.50 57.10
PXD 161028C00125000 C 10/28/16 125.0 48.60 51.80
PXD 161028C00130000 C 10/28/16 130.0 43.60 46.80
PXD 161028C00135000 C 10/28/16 135.0 38.60 42.00
PXD 161028C00140000 C 10/28/16 140.0 33.80 36.90
PXD 161028C00145000 C 10/28/16 145.0 28.90 32.30
PXD 161028C00148000 C 10/28/16 148.0 26.10 29.20
PXD 161028C00149000 C 10/28/16 149.0 25.10 28.30
PXD 161028C00150000 C 10/28/16 150.0 24.20 27.40
PXD 161028C00152500 C 10/28/16 152.5 21.80 24.90
PXD 161028C00155000 C 10/28/16 155.0 19.50 22.20
PXD 161028C00157500 C 10/28/16 157.5 17.10 20.40
PXD 161028C00160000 C 10/28/16 160.0 15.10 17.90
PXD 161028C00162500 C 10/28/16 162.5 13.20 15.80
PXD 161028C00165000 C 10/28/16 165.0 11.00 14.30
PXD 161028C00167500 C 10/28/16 167.5 11.20 11.70
PXD 161028C00170000 C 10/28/16 170.0 9.30 9.90
PXD 161028C00172500 C 10/28/16 172.5 7.70 8.30
PXD 161028C00175000 C 10/28/16 175.0 6.40 6.80
PXD 161028C00177500 C 10/28/16 177.5 5.10 5.60
PXD 161028C00180000 C 10/28/16 180.0 4.10 4.50
PXD 161028C00182500 C 10/28/16 182.5 3.00 3.50
PXD 161028C00185000 C 10/28/16 185.0 2.25 2.75
PXD 161028C00187500 C 10/28/16 187.5 1.60 2.05
PXD 161028C00190000 C 10/28/16 190.0 1.15 1.55
PXD 161028C00192500 C 10/28/16 192.5 0.80 1.75
PXD 161028C00195000 C 10/28/16 195.0 0.60 1.40
PXD 161028C00197500 C 10/28/16 197.5 0.40 0.85
PXD 161028C00200000 C 10/28/16 200.0 0.30 1.00
PXD 161028C00202500 C 10/28/16 202.5 0.15 0.60
PXD 161028C00205000 C 10/28/16 205.0 0.05 0.50
PXD 161028C00207500 C 10/28/16 207.5 0.00 0.50
PXD 161028C00210000 C 10/28/16 210.0 0.00 0.50
PXD 161028C00212500 C 10/28/16 212.5 0.00 0.50
PXD 161028C00215000 C 10/28/16 215.0 0.00 0.50
PXD 161028C00217500 C 10/28/16 217.5 0.00 0.50
PXD 161028C00220000 C 10/28/16 220.0 0.00 0.50
PXD 161028C00222500 C 10/28/16 222.5 0.00 0.50
PXD 161028C00225000 C 10/28/16 225.0 0.00 0.50
PXD 161028C00230000 C 10/28/16 230.0 0.00 0.50
PXD 161028P00120000 P 10/28/16 120.0 0.00 0.50
PXD 161028P00125000 P 10/28/16 125.0 0.00 0.50
PXD 161028P00130000 P 10/28/16 130.0 0.00 0.50
PXD 161028P00135000 P 10/28/16 135.0 0.00 0.50
PXD 161028P00140000 P 10/28/16 140.0 0.10 0.55
PXD 161028P00145000 P 10/28/16 145.0 0.05 0.65
PXD 161028P00148000 P 10/28/16 148.0 0.35 0.85
PXD 161028P00149000 P 10/28/16 149.0 0.35 0.90
PXD 161028P00150000 P 10/28/16 150.0 0.45 1.00
PXD 161028P00152500 P 10/28/16 152.5 0.20 2.25
PXD 161028P00155000 P 10/28/16 155.0 0.40 1.70
PXD 161028P00157500 P 10/28/16 157.5 1.30 2.50
PXD 161028P00160000 P 10/28/16 160.0 1.60 1.95
PXD 161028P00162500 P 10/28/16 162.5 2.00 2.35
PXD 161028P00165000 P 10/28/16 165.0 2.50 2.80
PXD 161028P00167500 P 10/28/16 167.5 3.00 3.80
PXD 161028P00170000 P 10/28/16 170.0 3.80 4.40
PXD 161028P00172500 P 10/28/16 172.5 4.70 5.50
PXD 161028P00175000 P 10/28/16 175.0 5.70 6.20
PXD 161028P00177500 P 10/28/16 177.5 6.90 7.40
PXD 161028P00180000 P 10/28/16 180.0 8.30 9.00
PXD 161028P00182500 P 10/28/16 182.5 9.90 10.40
PXD 161028P00185000 P 10/28/16 185.0 11.30 14.20
PXD 161028P00187500 P 10/28/16 187.5 13.30 15.90
PXD 161028P00190000 P 10/28/16 190.0 15.20 18.20
PXD 161028P00192500 P 10/28/16 192.5 17.40 20.10
PXD 161028P00195000 P 10/28/16 195.0 19.50 22.40
PXD 161028P00197500 P 10/28/16 197.5 21.60 24.60
PXD 161028P00200000 P 10/28/16 200.0 23.80 27.00
PXD 161028P00202500 P 10/28/16 202.5 26.20 29.40
PXD 161028P00205000 P 10/28/16 205.0 28.80 31.80
PXD 161028P00207500 P 10/28/16 207.5 30.60 34.30
PXD 161028P00210000 P 10/28/16 210.0 33.40 36.80
PXD 161028P00212500 P 10/28/16 212.5 35.90 39.20
PXD 161028P00215000 P 10/28/16 215.0 38.50 41.80
PXD 161028P00217500 P 10/28/16 217.5 40.40 44.20
PXD 161028P00220000 P 10/28/16 220.0 43.20 46.80
PXD 161028P00222500 P 10/28/16 222.5 44.90 49.20
PXD 161028P00225000 P 10/28/16 225.0 48.20 51.80
PXD 161028P00230000 P 10/28/16 230.0 53.30 56.60
PXD 161104C00147000 C 11/04/16 147.0 27.40 30.70
PXD 161104C00148000 C 11/04/16 148.0 26.40 29.90
PXD 161104C00149000 C 11/04/16 149.0 25.60 28.70
PXD 161104C00150000 C 11/04/16 150.0 24.60 27.70
PXD 161104C00152500 C 11/04/16 152.5 22.40 25.50
PXD 161104C00155000 C 11/04/16 155.0 20.20 23.00
PXD 161104C00157500 C 11/04/16 157.5 18.00 21.30
PXD 161104C00160000 C 11/04/16 160.0 16.10 18.80
PXD 161104C00162500 C 11/04/16 162.5 14.40 17.00
PXD 161104C00165000 C 11/04/16 165.0 14.30 14.70
PXD 161104C00167500 C 11/04/16 167.5 12.40 12.80
PXD 161104C00170000 C 11/04/16 170.0 10.80 11.20
PXD 161104C00172500 C 11/04/16 172.5 9.10 9.60
PXD 161104C00175000 C 11/04/16 175.0 7.70 8.10
PXD 161104C00177500 C 11/04/16 177.5 6.50 6.90
PXD 161104C00180000 C 11/04/16 180.0 5.30 5.70
PXD 161104C00182500 C 11/04/16 182.5 4.30 4.70
PXD 161104C00185000 C 11/04/16 185.0 3.40 3.90
PXD 161104C00187500 C 11/04/16 187.5 2.80 3.20
PXD 161104C00190000 C 11/04/16 190.0 2.30 2.50
PXD 161104C00192500 C 11/04/16 192.5 1.55 2.00
PXD 161104C00195000 C 11/04/16 195.0 1.15 2.35
PXD 161104C00197500 C 11/04/16 197.5 0.90 3.40
PXD 161104C00200000 C 11/04/16 200.0 0.50 2.60
PXD 161104C00202500 C 11/04/16 202.5 0.50 2.45
PXD 161104C00205000 C 11/04/16 205.0 0.35 2.35
PXD 161104C00207500 C 11/04/16 207.5 0.20 2.35
PXD 161104C00210000 C 11/04/16 210.0 0.15 0.60
PXD 161104C00212500 C 11/04/16 212.5 0.05 0.55
PXD 161104C00215000 C 11/04/16 215.0 0.05 0.45
PXD 161104P00147000 P 11/04/16 147.0 0.55 1.25
PXD 161104P00148000 P 11/04/16 148.0 0.60 1.30
PXD 161104P00149000 P 11/04/16 149.0 0.65 1.40
PXD 161104P00150000 P 11/04/16 150.0 0.90 1.50
PXD 161104P00152500 P 11/04/16 152.5 0.55 2.65
PXD 161104P00155000 P 11/04/16 155.0 1.50 2.55
PXD 161104P00157500 P 11/04/16 157.5 2.10 2.50
PXD 161104P00160000 P 11/04/16 160.0 2.50 3.20
PXD 161104P00162500 P 11/04/16 162.5 3.10 3.70
PXD 161104P00165000 P 11/04/16 165.0 3.60 4.40
PXD 161104P00167500 P 11/04/16 167.5 4.20 5.10
PXD 161104P00170000 P 11/04/16 170.0 5.10 5.60
PXD 161104P00172500 P 11/04/16 172.5 6.00 6.90
PXD 161104P00175000 P 11/04/16 175.0 7.00 7.50
PXD 161104P00177500 P 11/04/16 177.5 8.30 8.80
PXD 161104P00180000 P 11/04/16 180.0 9.60 10.20
PXD 161104P00182500 P 11/04/16 182.5 11.10 11.60
PXD 161104P00185000 P 11/04/16 185.0 12.40 15.10
PXD 161104P00187500 P 11/04/16 187.5 14.10 17.00
PXD 161104P00190000 P 11/04/16 190.0 16.10 19.00
PXD 161104P00192500 P 11/04/16 192.5 18.10 21.10
PXD 161104P00195000 P 11/04/16 195.0 20.30 23.10
PXD 161104P00197500 P 11/04/16 197.5 22.50 25.20
PXD 161104P00200000 P 11/04/16 200.0 24.60 27.40
PXD 161104P00202500 P 11/04/16 202.5 26.70 29.70
PXD 161104P00205000 P 11/04/16 205.0 28.80 32.10
PXD 161104P00207500 P 11/04/16 207.5 31.10 34.50
PXD 161104P00210000 P 11/04/16 210.0 33.70 36.90
PXD 161104P00212500 P 11/04/16 212.5 35.90 39.30
PXD 161104P00215000 P 11/04/16 215.0 38.80 41.80
PXD 161118C00090000 C 11/18/16 90.0 84.80 86.40
PXD 161118C00095000 C 11/18/16 95.0 79.60 81.50
PXD 161118C00100000 C 11/18/16 100.0 74.70 76.70
PXD 161118C00105000 C 11/18/16 105.0 69.60 71.80
PXD 161118C00110000 C 11/18/16 110.0 64.60 66.50
PXD 161118C00115000 C 11/18/16 115.0 59.60 61.60
PXD 161118C00120000 C 11/18/16 120.0 54.60 57.00
PXD 161118C00125000 C 11/18/16 125.0 49.60 52.20
PXD 161118C00130000 C 11/18/16 130.0 44.80 47.20
PXD 161118C00135000 C 11/18/16 135.0 39.90 42.20
PXD 161118C00140000 C 11/18/16 140.0 35.00 37.70
PXD 161118C00145000 C 11/18/16 145.0 30.30 32.90
PXD 161118C00150000 C 11/18/16 150.0 25.70 28.20
PXD 161118C00155000 C 11/18/16 155.0 21.60 24.10
PXD 161118C00160000 C 11/18/16 160.0 17.60 19.90
PXD 161118C00165000 C 11/18/16 165.0 15.30 15.60
PXD 161118C00170000 C 11/18/16 170.0 11.80 12.20
PXD 161118C00175000 C 11/18/16 175.0 8.50 9.50
PXD 161118C00180000 C 11/18/16 180.0 6.30 6.80
PXD 161118C00185000 C 11/18/16 185.0 4.30 4.80
PXD 161118C00190000 C 11/18/16 190.0 2.85 3.40
PXD 161118C00195000 C 11/18/16 195.0 1.75 2.25
PXD 161118C00200000 C 11/18/16 200.0 1.10 1.70
PXD 161118C00205000 C 11/18/16 205.0 0.70 1.20
PXD 161118C00210000 C 11/18/16 210.0 0.40 0.90
PXD 161118C00215000 C 11/18/16 215.0 0.15 0.65
PXD 161118C00220000 C 11/18/16 220.0 0.00 0.50
PXD 161118C00225000 C 11/18/16 225.0 0.00 0.40
PXD 161118C00230000 C 11/18/16 230.0 0.00 0.30
PXD 161118C00235000 C 11/18/16 235.0 0.00 0.25
PXD 161118C00240000 C 11/18/16 240.0 0.00 0.20
PXD 161118C00245000 C 11/18/16 245.0 0.00 0.20
PXD 161118C00250000 C 11/18/16 250.0 0.00 0.15
PXD 161118C00255000 C 11/18/16 255.0 0.00 0.15
PXD 161118C00260000 C 11/18/16 260.0 0.00 0.15
PXD 161118C00265000 C 11/18/16 265.0 0.00 0.15
PXD 161118P00090000 P 11/18/16 90.0 0.00 0.15
PXD 161118P00095000 P 11/18/16 95.0 0.00 0.20
PXD 161118P00100000 P 11/18/16 100.0 0.00 0.25
PXD 161118P00105000 P 11/18/16 105.0 0.00 0.35
PXD 161118P00110000 P 11/18/16 110.0 0.00 0.50
PXD 161118P00115000 P 11/18/16 115.0 0.00 0.50
PXD 161118P00120000 P 11/18/16 120.0 0.05 0.40
PXD 161118P00125000 P 11/18/16 125.0 0.15 0.60
PXD 161118P00130000 P 11/18/16 130.0 0.30 0.75
PXD 161118P00135000 P 11/18/16 135.0 0.40 0.90
PXD 161118P00140000 P 11/18/16 140.0 0.80 1.15
PXD 161118P00145000 P 11/18/16 145.0 0.95 1.65
PXD 161118P00150000 P 11/18/16 150.0 1.75 2.25
PXD 161118P00155000 P 11/18/16 155.0 2.50 2.85
PXD 161118P00160000 P 11/18/16 160.0 3.40 3.90
PXD 161118P00165000 P 11/18/16 165.0 4.60 5.10
PXD 161118P00170000 P 11/18/16 170.0 6.20 6.70
PXD 161118P00175000 P 11/18/16 175.0 8.20 8.50
PXD 161118P00180000 P 11/18/16 180.0 10.70 11.10
PXD 161118P00185000 P 11/18/16 185.0 13.80 14.30
PXD 161118P00190000 P 11/18/16 190.0 17.00 18.80
PXD 161118P00195000 P 11/18/16 195.0 21.00 22.60
PXD 161118P00200000 P 11/18/16 200.0 25.10 26.90
PXD 161118P00205000 P 11/18/16 205.0 29.40 31.20
PXD 161118P00210000 P 11/18/16 210.0 34.30 35.80
PXD 161118P00215000 P 11/18/16 215.0 39.00 40.50
PXD 161118P00220000 P 11/18/16 220.0 43.90 45.30
PXD 161118P00225000 P 11/18/16 225.0 48.70 50.10
PXD 161118P00230000 P 11/18/16 230.0 53.80 55.10
PXD 161118P00235000 P 11/18/16 235.0 58.80 60.10
PXD 161118P00240000 P 11/18/16 240.0 63.90 65.00
PXD 161118P00245000 P 11/18/16 245.0 68.80 70.00
PXD 161118P00250000 P 11/18/16 250.0 73.90 75.00
PXD 161118P00255000 P 11/18/16 255.0 78.90 79.90
PXD 161118P00260000 P 11/18/16 260.0 83.90 84.90
PXD 161118P00265000 P 11/18/16 265.0 88.90 89.90
PXD 161216C00075000 C 12/16/16 75.0 99.60 101.70
PXD 161216C00080000 C 12/16/16 80.0 94.60 96.70
PXD 161216C00085000 C 12/16/16 85.0 89.50 91.50
PXD 161216C00090000 C 12/16/16 90.0 84.50 86.90
PXD 161216C00095000 C 12/16/16 95.0 79.60 81.70
PXD 161216C00100000 C 12/16/16 100.0 74.50 77.00
PXD 161216C00105000 C 12/16/16 105.0 69.60 72.00
PXD 161216C00110000 C 12/16/16 110.0 64.50 67.00
PXD 161216C00115000 C 12/16/16 115.0 59.70 61.90
PXD 161216C00120000 C 12/16/16 120.0 54.80 57.40
PXD 161216C00125000 C 12/16/16 125.0 49.80 52.20
PXD 161216C00130000 C 12/16/16 130.0 45.00 47.90
PXD 161216C00135000 C 12/16/16 135.0 40.30 42.80
PXD 161216C00140000 C 12/16/16 140.0 35.60 38.30
PXD 161216C00145000 C 12/16/16 145.0 31.00 33.50
PXD 161216C00150000 C 12/16/16 150.0 26.80 29.20
PXD 161216C00155000 C 12/16/16 155.0 22.70 25.00
PXD 161216C00160000 C 12/16/16 160.0 20.40 20.90
PXD 161216C00165000 C 12/16/16 165.0 16.90 17.40
PXD 161216C00170000 C 12/16/16 170.0 13.50 14.10
PXD 161216C00175000 C 12/16/16 175.0 10.10 11.20
PXD 161216C00180000 C 12/16/16 180.0 8.30 8.70
PXD 161216C00185000 C 12/16/16 185.0 5.60 6.60
PXD 161216C00190000 C 12/16/16 190.0 4.60 4.90
PXD 161216C00195000 C 12/16/16 195.0 3.00 3.60
PXD 161216C00200000 C 12/16/16 200.0 2.05 2.50
PXD 161216C00205000 C 12/16/16 205.0 1.40 2.05
PXD 161216C00210000 C 12/16/16 210.0 0.90 1.50
PXD 161216C00215000 C 12/16/16 215.0 0.55 0.85
PXD 161216C00220000 C 12/16/16 220.0 0.30 0.90
PXD 161216C00230000 C 12/16/16 230.0 0.05 0.55
PXD 161216C00240000 C 12/16/16 240.0 0.00 0.35
PXD 161216P00075000 P 12/16/16 75.0 0.00 0.15
PXD 161216P00080000 P 12/16/16 80.0 0.00 0.20
PXD 161216P00085000 P 12/16/16 85.0 0.00 0.25
PXD 161216P00090000 P 12/16/16 90.0 0.00 0.20
PXD 161216P00095000 P 12/16/16 95.0 0.00 0.50
PXD 161216P00100000 P 12/16/16 100.0 0.00 0.50
PXD 161216P00105000 P 12/16/16 105.0 0.10 0.50
PXD 161216P00110000 P 12/16/16 110.0 0.15 0.60
PXD 161216P00115000 P 12/16/16 115.0 0.25 0.75
PXD 161216P00120000 P 12/16/16 120.0 0.40 0.90
PXD 161216P00125000 P 12/16/16 125.0 0.55 1.00
PXD 161216P00130000 P 12/16/16 130.0 0.75 1.25
PXD 161216P00135000 P 12/16/16 135.0 1.10 1.50
PXD 161216P00140000 P 12/16/16 140.0 1.40 1.90
PXD 161216P00145000 P 12/16/16 145.0 2.15 2.55
PXD 161216P00150000 P 12/16/16 150.0 2.75 2.95
PXD 161216P00155000 P 12/16/16 155.0 3.30 4.30
PXD 161216P00160000 P 12/16/16 160.0 4.70 5.20
PXD 161216P00165000 P 12/16/16 165.0 6.10 6.60
PXD 161216P00170000 P 12/16/16 170.0 7.80 8.30
PXD 161216P00175000 P 12/16/16 175.0 9.90 10.40
PXD 161216P00180000 P 12/16/16 180.0 12.40 13.00
PXD 161216P00185000 P 12/16/16 185.0 15.30 15.80
PXD 161216P00190000 P 12/16/16 190.0 18.70 19.10
PXD 161216P00195000 P 12/16/16 195.0 22.10 24.10
PXD 161216P00200000 P 12/16/16 200.0 26.10 28.10
PXD 161216P00205000 P 12/16/16 205.0 30.00 32.20
PXD 161216P00210000 P 12/16/16 210.0 34.60 36.70
PXD 161216P00215000 P 12/16/16 215.0 39.00 41.20
PXD 161216P00220000 P 12/16/16 220.0 43.80 45.90
PXD 161216P00230000 P 12/16/16 230.0 53.90 55.30
PXD 161216P00240000 P 12/16/16 240.0 64.00 65.10
PXD 170120C00055000 C 01/20/17 55.0 119.50 121.80
PXD 170120C00060000 C 01/20/17 60.0 114.50 116.60
PXD 170120C00065000 C 01/20/17 65.0 109.50 111.60
PXD 170120C00070000 C 01/20/17 70.0 104.50 106.80
PXD 170120C00075000 C 01/20/17 75.0 99.40 101.90
PXD 170120C00080000 C 01/20/17 80.0 94.40 97.00
PXD 170120C00085000 C 01/20/17 85.0 89.50 92.10
PXD 170120C00090000 C 01/20/17 90.0 84.50 87.10
PXD 170120C00095000 C 01/20/17 95.0 79.50 82.30
PXD 170120C00100000 C 01/20/17 100.0 74.50 77.20
PXD 170120C00105000 C 01/20/17 105.0 69.60 72.50
PXD 170120C00110000 C 01/20/17 110.0 64.80 67.70
PXD 170120C00115000 C 01/20/17 115.0 59.80 62.70
PXD 170120C00120000 C 01/20/17 120.0 54.90 57.90
PXD 170120C00125000 C 01/20/17 125.0 50.30 53.30
PXD 170120C00130000 C 01/20/17 130.0 46.20 48.70
PXD 170120C00135000 C 01/20/17 135.0 40.90 43.90
PXD 170120C00140000 C 01/20/17 140.0 36.60 39.30
PXD 170120C00145000 C 01/20/17 145.0 32.30 35.20
PXD 170120C00150000 C 01/20/17 150.0 28.30 30.80
PXD 170120C00155000 C 01/20/17 155.0 24.40 26.90
PXD 170120C00160000 C 01/20/17 160.0 20.70 23.10
PXD 170120C00165000 C 01/20/17 165.0 18.50 19.60
PXD 170120C00170000 C 01/20/17 170.0 14.70 16.50
PXD 170120C00175000 C 01/20/17 175.0 12.50 13.60
PXD 170120C00180000 C 01/20/17 180.0 10.10 11.10
PXD 170120C00185000 C 01/20/17 185.0 7.90 8.80
PXD 170120C00190000 C 01/20/17 190.0 6.10 7.20
PXD 170120C00195000 C 01/20/17 195.0 4.60 5.60
PXD 170120C00200000 C 01/20/17 200.0 3.50 4.30
PXD 170120C00210000 C 01/20/17 210.0 1.80 2.85
PXD 170120C00220000 C 01/20/17 220.0 0.85 1.40
PXD 170120C00230000 C 01/20/17 230.0 0.25 1.00
PXD 170120C00240000 C 01/20/17 240.0 0.15 0.55
PXD 170120C00250000 C 01/20/17 250.0 0.00 0.45
PXD 170120C00260000 C 01/20/17 260.0 0.00 0.30
PXD 170120P00055000 P 01/20/17 55.0 0.00 0.10
PXD 170120P00060000 P 01/20/17 60.0 0.00 0.15
PXD 170120P00065000 P 01/20/17 65.0 0.00 0.20
PXD 170120P00070000 P 01/20/17 70.0 0.00 0.25
PXD 170120P00075000 P 01/20/17 75.0 0.00 0.35
PXD 170120P00080000 P 01/20/17 80.0 0.00 0.50
PXD 170120P00085000 P 01/20/17 85.0 0.20 0.50
PXD 170120P00090000 P 01/20/17 90.0 0.10 0.45
PXD 170120P00095000 P 01/20/17 95.0 0.10 0.95
PXD 170120P00100000 P 01/20/17 100.0 0.25 0.70
PXD 170120P00105000 P 01/20/17 105.0 0.40 0.90
PXD 170120P00110000 P 01/20/17 110.0 0.15 1.00
PXD 170120P00115000 P 01/20/17 115.0 0.55 1.20
PXD 170120P00120000 P 01/20/17 120.0 0.85 1.40
PXD 170120P00125000 P 01/20/17 125.0 1.05 1.65
PXD 170120P00130000 P 01/20/17 130.0 0.95 2.05
PXD 170120P00135000 P 01/20/17 135.0 1.70 2.50
PXD 170120P00140000 P 01/20/17 140.0 2.65 3.10
PXD 170120P00145000 P 01/20/17 145.0 2.75 3.90
PXD 170120P00150000 P 01/20/17 150.0 4.10 4.90
PXD 170120P00155000 P 01/20/17 155.0 4.60 5.70
PXD 170120P00160000 P 01/20/17 160.0 6.30 7.10
PXD 170120P00165000 P 01/20/17 165.0 7.70 9.10
PXD 170120P00170000 P 01/20/17 170.0 9.70 10.40
PXD 170120P00175000 P 01/20/17 175.0 11.70 12.50
PXD 170120P00180000 P 01/20/17 180.0 14.30 15.40
PXD 170120P00185000 P 01/20/17 185.0 17.10 17.80
PXD 170120P00190000 P 01/20/17 190.0 20.20 21.30
PXD 170120P00195000 P 01/20/17 195.0 23.70 25.80
PXD 170120P00200000 P 01/20/17 200.0 27.40 29.50
PXD 170120P00210000 P 01/20/17 210.0 35.60 37.70
PXD 170120P00220000 P 01/20/17 220.0 44.50 46.60
PXD 170120P00230000 P 01/20/17 230.0 53.90 55.90
PXD 170120P00240000 P 01/20/17 240.0 63.90 65.30
PXD 170120P00250000 P 01/20/17 250.0 73.90 75.20
PXD 170120P00260000 P 01/20/17 260.0 84.00 85.00
PXD 170317C00080000 C 03/17/17 80.0 94.30 97.30
PXD 170317C00085000 C 03/17/17 85.0 89.30 92.70
PXD 170317C00090000 C 03/17/17 90.0 84.60 87.80
PXD 170317C00095000 C 03/17/17 95.0 79.60 82.80
PXD 170317C00100000 C 03/17/17 100.0 74.90 78.10
PXD 170317C00105000 C 03/17/17 105.0 70.00 73.00
PXD 170317C00110000 C 03/17/17 110.0 65.10 69.10
PXD 170317C00115000 C 03/17/17 115.0 60.60 64.00
PXD 170317C00120000 C 03/17/17 120.0 56.00 59.80
PXD 170317C00125000 C 03/17/17 125.0 51.40 54.70
PXD 170317C00130000 C 03/17/17 130.0 46.90 50.60
PXD 170317C00135000 C 03/17/17 135.0 42.60 46.10
PXD 170317C00140000 C 03/17/17 140.0 38.70 42.20
PXD 170317C00145000 C 03/17/17 145.0 34.50 37.20
PXD 170317C00150000 C 03/17/17 150.0 30.80 33.90
PXD 170317C00155000 C 03/17/17 155.0 27.20 29.70
PXD 170317C00160000 C 03/17/17 160.0 23.90 26.10
PXD 170317C00165000 C 03/17/17 165.0 20.80 23.00
PXD 170317C00170000 C 03/17/17 170.0 17.90 19.90
PXD 170317C00175000 C 03/17/17 175.0 15.10 17.10
PXD 170317C00180000 C 03/17/17 180.0 12.80 14.90
PXD 170317C00185000 C 03/17/17 185.0 11.00 12.30
PXD 170317C00190000 C 03/17/17 190.0 9.20 10.20
PXD 170317C00195000 C 03/17/17 195.0 7.20 9.10
PXD 170317C00200000 C 03/17/17 200.0 5.70 6.90
PXD 170317C00205000 C 03/17/17 205.0 4.70 5.90
PXD 170317C00210000 C 03/17/17 210.0 3.70 5.30
PXD 170317C00215000 C 03/17/17 215.0 2.90 4.30
PXD 170317C00220000 C 03/17/17 220.0 2.25 3.60
PXD 170317C00225000 C 03/17/17 225.0 1.40 2.80
PXD 170317C00230000 C 03/17/17 230.0 1.10 2.25
PXD 170317C00235000 C 03/17/17 235.0 0.75 1.85
PXD 170317C00240000 C 03/17/17 240.0 0.45 1.45
PXD 170317C00250000 C 03/17/17 250.0 0.20 0.90
PXD 170317C00260000 C 03/17/17 260.0 0.10 0.65
PXD 170317P00080000 P 03/17/17 80.0 0.25 0.75
PXD 170317P00085000 P 03/17/17 85.0 0.35 0.80
PXD 170317P00090000 P 03/17/17 90.0 0.30 1.00
PXD 170317P00095000 P 03/17/17 95.0 0.30 1.15
PXD 170317P00100000 P 03/17/17 100.0 0.55 1.30
PXD 170317P00105000 P 03/17/17 105.0 0.65 1.50
PXD 170317P00110000 P 03/17/17 110.0 1.20 1.75
PXD 170317P00115000 P 03/17/17 115.0 1.20 2.05
PXD 170317P00120000 P 03/17/17 120.0 1.80 2.40
PXD 170317P00125000 P 03/17/17 125.0 2.20 3.00
PXD 170317P00130000 P 03/17/17 130.0 2.70 3.50
PXD 170317P00135000 P 03/17/17 135.0 3.20 4.30
PXD 170317P00140000 P 03/17/17 140.0 3.90 5.00
PXD 170317P00145000 P 03/17/17 145.0 4.70 6.10
PXD 170317P00150000 P 03/17/17 150.0 6.00 7.30
PXD 170317P00155000 P 03/17/17 155.0 7.30 8.60
PXD 170317P00160000 P 03/17/17 160.0 8.80 10.10
PXD 170317P00165000 P 03/17/17 165.0 10.50 11.90
PXD 170317P00170000 P 03/17/17 170.0 12.60 13.90
PXD 170317P00175000 P 03/17/17 175.0 14.90 16.70
PXD 170317P00180000 P 03/17/17 180.0 17.40 19.30
PXD 170317P00185000 P 03/17/17 185.0 20.10 22.00
PXD 170317P00190000 P 03/17/17 190.0 23.20 25.30
PXD 170317P00195000 P 03/17/17 195.0 26.20 28.80
PXD 170317P00200000 P 03/17/17 200.0 29.80 32.20
PXD 170317P00205000 P 03/17/17 205.0 33.60 36.10
PXD 170317P00210000 P 03/17/17 210.0 37.50 40.10
PXD 170317P00215000 P 03/17/17 215.0 41.20 44.00
PXD 170317P00220000 P 03/17/17 220.0 45.60 48.30
PXD 170317P00225000 P 03/17/17 225.0 49.90 52.50
PXD 170317P00230000 P 03/17/17 230.0 54.80 57.10
PXD 170317P00235000 P 03/17/17 235.0 59.40 61.70
PXD 170317P00240000 P 03/17/17 240.0 63.90 66.20
PXD 170317P00250000 P 03/17/17 250.0 73.90 75.70
PXD 170317P00260000 P 03/17/17 260.0 83.90 85.30
PXD 180119C00055000 C 01/19/18 55.0 120.10 124.90
PXD 180119C00060000 C 01/19/18 60.0 115.50 119.50
PXD 180119C00065000 C 01/19/18 65.0 110.80 115.00
PXD 180119C00070000 C 01/19/18 70.0 106.00 110.40
PXD 180119C00075000 C 01/19/18 75.0 101.50 105.90
PXD 180119C00080000 C 01/19/18 80.0 97.00 101.50
PXD 180119C00085000 C 01/19/18 85.0 92.50 97.00
PXD 180119C00090000 C 01/19/18 90.0 88.00 92.50
PXD 180119C00095000 C 01/19/18 95.0 83.60 88.30
PXD 180119C00100000 C 01/19/18 100.0 79.50 84.00
PXD 180119C00105000 C 01/19/18 105.0 75.30 80.00
PXD 180119C00110000 C 01/19/18 110.0 71.00 74.50
PXD 180119C00115000 C 01/19/18 115.0 67.10 70.50
PXD 180119C00120000 C 01/19/18 120.0 63.10 66.50
PXD 180119C00125000 C 01/19/18 125.0 59.40 63.00
PXD 180119C00130000 C 01/19/18 130.0 55.60 59.00
PXD 180119C00135000 C 01/19/18 135.0 51.50 55.50
PXD 180119C00140000 C 01/19/18 140.0 48.70 51.90
PXD 180119C00145000 C 01/19/18 145.0 45.30 48.50
PXD 180119C00150000 C 01/19/18 150.0 42.10 45.20
PXD 180119C00155000 C 01/19/18 155.0 38.60 42.00
PXD 180119C00160000 C 01/19/18 160.0 35.70 39.10
PXD 180119C00165000 C 01/19/18 165.0 33.10 35.50
PXD 180119C00170000 C 01/19/18 170.0 30.30 32.60
PXD 180119C00175000 C 01/19/18 175.0 27.60 29.80
PXD 180119C00180000 C 01/19/18 180.0 25.70 27.60
PXD 180119C00185000 C 01/19/18 185.0 23.40 25.80
PXD 180119C00190000 C 01/19/18 190.0 21.30 23.00
PXD 180119C00195000 C 01/19/18 195.0 19.30 21.10
PXD 180119C00200000 C 01/19/18 200.0 17.50 19.20
PXD 180119C00210000 C 01/19/18 210.0 14.30 16.50
PXD 180119C00220000 C 01/19/18 220.0 11.20 13.00
PXD 180119C00230000 C 01/19/18 230.0 9.00 11.30
PXD 180119C00240000 C 01/19/18 240.0 7.00 9.10
PXD 180119C00250000 C 01/19/18 250.0 5.30 7.30
PXD 180119C00260000 C 01/19/18 260.0 4.30 6.00
PXD 180119C00270000 C 01/19/18 270.0 3.00 4.80
PXD 180119C00280000 C 01/19/18 280.0 2.10 3.70
PXD 180119P00055000 P 01/19/18 55.0 0.95 1.90
PXD 180119P00060000 P 01/19/18 60.0 1.35 2.20
PXD 180119P00065000 P 01/19/18 65.0 1.50 2.10
PXD 180119P00070000 P 01/19/18 70.0 1.80 2.35
PXD 180119P00075000 P 01/19/18 75.0 2.15 2.75
PXD 180119P00080000 P 01/19/18 80.0 2.55 3.40
PXD 180119P00085000 P 01/19/18 85.0 3.00 3.90
PXD 180119P00090000 P 01/19/18 90.0 3.20 4.40
PXD 180119P00095000 P 01/19/18 95.0 4.00 4.90
PXD 180119P00100000 P 01/19/18 100.0 4.60 5.50
PXD 180119P00105000 P 01/19/18 105.0 5.20 6.10
PXD 180119P00110000 P 01/19/18 110.0 5.90 6.90
PXD 180119P00115000 P 01/19/18 115.0 6.80 8.10
PXD 180119P00120000 P 01/19/18 120.0 7.70 8.60
PXD 180119P00125000 P 01/19/18 125.0 8.80 10.00
PXD 180119P00130000 P 01/19/18 130.0 9.20 11.20
PXD 180119P00135000 P 01/19/18 135.0 10.50 12.30
PXD 180119P00140000 P 01/19/18 140.0 11.80 13.80
PXD 180119P00145000 P 01/19/18 145.0 13.40 15.70
PXD 180119P00150000 P 01/19/18 150.0 15.10 17.30
PXD 180119P00155000 P 01/19/18 155.0 16.90 19.00
PXD 180119P00160000 P 01/19/18 160.0 19.10 20.00
PXD 180119P00165000 P 01/19/18 165.0 20.70 22.10
PXD 180119P00170000 P 01/19/18 170.0 22.80 24.40
PXD 180119P00175000 P 01/19/18 175.0 25.40 26.70
PXD 180119P00180000 P 01/19/18 180.0 27.80 29.10
PXD 180119P00185000 P 01/19/18 185.0 30.70 31.90
PXD 180119P00190000 P 01/19/18 190.0 33.10 34.70
PXD 180119P00195000 P 01/19/18 195.0 35.90 37.70
PXD 180119P00200000 P 01/19/18 200.0 39.00 40.90
PXD 180119P00210000 P 01/19/18 210.0 45.80 49.10
PXD 180119P00220000 P 01/19/18 220.0 53.00 56.50
PXD 180119P00230000 P 01/19/18 230.0 60.50 63.90
PXD 180119P00240000 P 01/19/18 240.0 69.00 72.40
PXD 180119P00250000 P 01/19/18 250.0 76.80 80.50
PXD 180119P00260000 P 01/19/18 260.0 85.50 89.20
PXD 180119P00270000 P 01/19/18 270.0 95.00 98.20
PXD 180119P00280000 P 01/19/18 280.0 104.20 107.40

OPRA data is delayed 15 minutes.