Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 141031C00120000 C 10/31/14 120.0 59.20 63.40
PXD 141031C00125000 C 10/31/14 125.0 54.20 58.20
PXD 141031C00130000 C 10/31/14 130.0 49.40 52.80
PXD 141031C00135000 C 10/31/14 135.0 44.90 47.70
PXD 141031C00140000 C 10/31/14 140.0 39.90 43.00
PXD 141031C00145000 C 10/31/14 145.0 35.00 37.90
PXD 141031C00148000 C 10/31/14 148.0 31.90 35.00
PXD 141031C00149000 C 10/31/14 149.0 31.00 33.90
PXD 141031C00150000 C 10/31/14 150.0 30.00 32.90
PXD 141031C00152500 C 10/31/14 152.5 27.40 30.80
PXD 141031C00155000 C 10/31/14 155.0 25.20 28.10
PXD 141031C00157500 C 10/31/14 157.5 22.70 25.60
PXD 141031C00160000 C 10/31/14 160.0 20.30 22.80
PXD 141031C00162500 C 10/31/14 162.5 17.70 20.70
PXD 141031C00165000 C 10/31/14 165.0 15.40 18.10
PXD 141031C00167500 C 10/31/14 167.5 13.10 15.70
PXD 141031C00170000 C 10/31/14 170.0 11.20 13.50
PXD 141031C00172500 C 10/31/14 172.5 8.90 11.30
PXD 141031C00175000 C 10/31/14 175.0 7.60 9.30
PXD 141031C00177500 C 10/31/14 177.5 5.70 7.60
PXD 141031C00180000 C 10/31/14 180.0 4.30 5.80
PXD 141031C00182500 C 10/31/14 182.5 3.00 4.00
PXD 141031C00185000 C 10/31/14 185.0 2.10 2.75
PXD 141031C00187500 C 10/31/14 187.5 1.20 2.25
PXD 141031C00190000 C 10/31/14 190.0 0.70 1.35
PXD 141031C00192500 C 10/31/14 192.5 0.45 1.00
PXD 141031C00195000 C 10/31/14 195.0 0.25 0.50
PXD 141031C00197500 C 10/31/14 197.5 0.10 0.45
PXD 141031C00200000 C 10/31/14 200.0 0.05 0.30
PXD 141031C00202500 C 10/31/14 202.5 0.00 0.20
PXD 141031C00205000 C 10/31/14 205.0 0.00 0.15
PXD 141031C00207500 C 10/31/14 207.5 0.05 0.15
PXD 141031C00210000 C 10/31/14 210.0 0.00 0.15
PXD 141031C00212500 C 10/31/14 212.5 0.00 0.15
PXD 141031C00215000 C 10/31/14 215.0 0.00 0.15
PXD 141031C00217500 C 10/31/14 217.5 0.00 0.25
PXD 141031C00220000 C 10/31/14 220.0 0.00 0.30
PXD 141031C00222500 C 10/31/14 222.5 0.00 0.25
PXD 141031C00225000 C 10/31/14 225.0 0.00 0.25
PXD 141031C00227500 C 10/31/14 227.5 0.00 0.25
PXD 141031C00230000 C 10/31/14 230.0 0.00 0.25
PXD 141031C00232500 C 10/31/14 232.5 0.00 0.25
PXD 141031C00235000 C 10/31/14 235.0 0.00 0.25
PXD 141031C00237500 C 10/31/14 237.5 0.00 0.25
PXD 141031C00240000 C 10/31/14 240.0 0.00 0.25
PXD 141031C00242500 C 10/31/14 242.5 0.00 0.25
PXD 141031C00245000 C 10/31/14 245.0 0.00 0.25
PXD 141031C00247500 C 10/31/14 247.5 0.00 0.25
PXD 141031C00250000 C 10/31/14 250.0 0.00 0.25
PXD 141031C00252500 C 10/31/14 252.5 0.00 0.25
PXD 141031P00120000 P 10/31/14 120.0 0.00 0.25
PXD 141031P00125000 P 10/31/14 125.0 0.00 0.25
PXD 141031P00130000 P 10/31/14 130.0 0.00 0.25
PXD 141031P00135000 P 10/31/14 135.0 0.00 0.25
PXD 141031P00140000 P 10/31/14 140.0 0.00 0.25
PXD 141031P00145000 P 10/31/14 145.0 0.00 0.25
PXD 141031P00148000 P 10/31/14 148.0 0.00 0.25
PXD 141031P00149000 P 10/31/14 149.0 0.00 0.25
PXD 141031P00150000 P 10/31/14 150.0 0.00 0.25
PXD 141031P00152500 P 10/31/14 152.5 0.00 0.30
PXD 141031P00155000 P 10/31/14 155.0 0.05 0.50
PXD 141031P00157500 P 10/31/14 157.5 0.10 0.55
PXD 141031P00160000 P 10/31/14 160.0 0.10 0.40
PXD 141031P00162500 P 10/31/14 162.5 0.25 0.80
PXD 141031P00165000 P 10/31/14 165.0 0.40 1.00
PXD 141031P00167500 P 10/31/14 167.5 0.50 1.30
PXD 141031P00170000 P 10/31/14 170.0 0.75 1.75
PXD 141031P00172500 P 10/31/14 172.5 1.05 2.45
PXD 141031P00175000 P 10/31/14 175.0 1.55 2.05
PXD 141031P00177500 P 10/31/14 177.5 2.15 2.90
PXD 141031P00180000 P 10/31/14 180.0 3.00 4.00
PXD 141031P00182500 P 10/31/14 182.5 4.10 5.90
PXD 141031P00185000 P 10/31/14 185.0 5.40 8.20
PXD 141031P00187500 P 10/31/14 187.5 7.10 9.50
PXD 141031P00190000 P 10/31/14 190.0 8.50 11.50
PXD 141031P00192500 P 10/31/14 192.5 10.70 13.40
PXD 141031P00195000 P 10/31/14 195.0 12.90 15.70
PXD 141031P00197500 P 10/31/14 197.5 15.30 17.90
PXD 141031P00200000 P 10/31/14 200.0 17.50 20.30
PXD 141031P00202500 P 10/31/14 202.5 19.90 22.70
PXD 141031P00205000 P 10/31/14 205.0 21.90 25.20
PXD 141031P00207500 P 10/31/14 207.5 24.50 27.60
PXD 141031P00210000 P 10/31/14 210.0 27.20 30.10
PXD 141031P00212500 P 10/31/14 212.5 29.60 32.80
PXD 141031P00215000 P 10/31/14 215.0 31.60 35.50
PXD 141031P00217500 P 10/31/14 217.5 34.30 38.20
PXD 141031P00220000 P 10/31/14 220.0 36.80 40.40
PXD 141031P00222500 P 10/31/14 222.5 39.10 43.10
PXD 141031P00225000 P 10/31/14 225.0 41.80 45.40
PXD 141031P00227500 P 10/31/14 227.5 44.30 47.80
PXD 141031P00230000 P 10/31/14 230.0 46.70 50.50
PXD 141031P00232500 P 10/31/14 232.5 49.20 52.70
PXD 141031P00235000 P 10/31/14 235.0 51.60 55.50
PXD 141031P00237500 P 10/31/14 237.5 54.10 58.00
PXD 141031P00240000 P 10/31/14 240.0 56.60 60.70
PXD 141031P00242500 P 10/31/14 242.5 59.60 63.00
PXD 141031P00245000 P 10/31/14 245.0 61.60 65.70
PXD 141031P00247500 P 10/31/14 247.5 64.10 68.00
PXD 141031P00250000 P 10/31/14 250.0 66.60 70.40
PXD 141031P00252500 P 10/31/14 252.5 69.10 72.70
PXD 141107C00120000 C 11/07/14 120.0 59.50 63.30
PXD 141107C00125000 C 11/07/14 125.0 55.10 57.90
PXD 141107C00130000 C 11/07/14 130.0 50.00 52.80
PXD 141107C00135000 C 11/07/14 135.0 45.30 48.00
PXD 141107C00140000 C 11/07/14 140.0 40.00 43.00
PXD 141107C00145000 C 11/07/14 145.0 35.20 38.10
PXD 141107C00150000 C 11/07/14 150.0 30.30 33.70
PXD 141107C00155000 C 11/07/14 155.0 25.60 28.70
PXD 141107C00157500 C 11/07/14 157.5 23.40 26.40
PXD 141107C00160000 C 11/07/14 160.0 21.00 24.20
PXD 141107C00162500 C 11/07/14 162.5 18.80 21.50
PXD 141107C00165000 C 11/07/14 165.0 16.70 19.30
PXD 141107C00167500 C 11/07/14 167.5 14.50 17.40
PXD 141107C00170000 C 11/07/14 170.0 12.50 15.10
PXD 141107C00172500 C 11/07/14 172.5 11.50 13.60
PXD 141107C00175000 C 11/07/14 175.0 9.80 11.30
PXD 141107C00177500 C 11/07/14 177.5 8.30 9.30
PXD 141107C00180000 C 11/07/14 180.0 6.80 7.80
PXD 141107C00182500 C 11/07/14 182.5 5.50 6.40
PXD 141107C00185000 C 11/07/14 185.0 4.40 5.20
PXD 141107C00187500 C 11/07/14 187.5 3.40 4.20
PXD 141107C00190000 C 11/07/14 190.0 2.70 3.30
PXD 141107C00192500 C 11/07/14 192.5 2.05 2.55
PXD 141107C00195000 C 11/07/14 195.0 1.50 1.95
PXD 141107C00197500 C 11/07/14 197.5 0.95 1.90
PXD 141107C00200000 C 11/07/14 200.0 0.75 1.20
PXD 141107C00202500 C 11/07/14 202.5 0.50 0.95
PXD 141107C00205000 C 11/07/14 205.0 0.25 0.85
PXD 141107C00207500 C 11/07/14 207.5 0.15 0.55
PXD 141107C00210000 C 11/07/14 210.0 0.10 0.50
PXD 141107C00212500 C 11/07/14 212.5 0.00 0.50
PXD 141107C00215000 C 11/07/14 215.0 0.00 0.30
PXD 141107C00217500 C 11/07/14 217.5 0.00 0.50
PXD 141107C00220000 C 11/07/14 220.0 0.00 0.25
PXD 141107C00222500 C 11/07/14 222.5 0.00 0.50
PXD 141107C00225000 C 11/07/14 225.0 0.00 0.30
PXD 141107C00227500 C 11/07/14 227.5 0.00 0.30
PXD 141107C00230000 C 11/07/14 230.0 0.00 0.30
PXD 141107C00232500 C 11/07/14 232.5 0.00 0.30
PXD 141107C00235000 C 11/07/14 235.0 0.00 0.30
PXD 141107C00237500 C 11/07/14 237.5 0.00 0.25
PXD 141107C00240000 C 11/07/14 240.0 0.00 0.25
PXD 141107C00242500 C 11/07/14 242.5 0.00 0.25
PXD 141107C00245000 C 11/07/14 245.0 0.00 0.25
PXD 141107C00247500 C 11/07/14 247.5 0.00 0.30
PXD 141107C00250000 C 11/07/14 250.0 0.00 0.30
PXD 141107P00120000 P 11/07/14 120.0 0.00 0.25
PXD 141107P00125000 P 11/07/14 125.0 0.00 0.25
PXD 141107P00130000 P 11/07/14 130.0 0.00 0.25
PXD 141107P00135000 P 11/07/14 135.0 0.00 0.30
PXD 141107P00140000 P 11/07/14 140.0 0.05 0.35
PXD 141107P00145000 P 11/07/14 145.0 0.20 0.55
PXD 141107P00150000 P 11/07/14 150.0 0.30 0.75
PXD 141107P00155000 P 11/07/14 155.0 0.60 0.95
PXD 141107P00157500 P 11/07/14 157.5 0.75 1.15
PXD 141107P00160000 P 11/07/14 160.0 0.65 1.70
PXD 141107P00162500 P 11/07/14 162.5 1.20 2.05
PXD 141107P00165000 P 11/07/14 165.0 1.45 2.50
PXD 141107P00167500 P 11/07/14 167.5 1.75 2.45
PXD 141107P00170000 P 11/07/14 170.0 2.40 2.95
PXD 141107P00172500 P 11/07/14 172.5 3.20 3.60
PXD 141107P00175000 P 11/07/14 175.0 3.70 4.40
PXD 141107P00177500 P 11/07/14 177.5 4.50 5.30
PXD 141107P00180000 P 11/07/14 180.0 5.50 6.30
PXD 141107P00182500 P 11/07/14 182.5 6.60 7.50
PXD 141107P00185000 P 11/07/14 185.0 8.10 8.90
PXD 141107P00187500 P 11/07/14 187.5 9.40 11.90
PXD 141107P00190000 P 11/07/14 190.0 11.00 12.20
PXD 141107P00192500 P 11/07/14 192.5 12.40 15.30
PXD 141107P00195000 P 11/07/14 195.0 13.80 16.60
PXD 141107P00197500 P 11/07/14 197.5 16.20 19.20
PXD 141107P00200000 P 11/07/14 200.0 18.30 21.20
PXD 141107P00202500 P 11/07/14 202.5 20.60 23.10
PXD 141107P00205000 P 11/07/14 205.0 22.30 25.30
PXD 141107P00207500 P 11/07/14 207.5 24.80 27.70
PXD 141107P00210000 P 11/07/14 210.0 27.30 30.10
PXD 141107P00212500 P 11/07/14 212.5 29.50 32.50
PXD 141107P00215000 P 11/07/14 215.0 32.30 34.90
PXD 141107P00217500 P 11/07/14 217.5 34.40 37.40
PXD 141107P00220000 P 11/07/14 220.0 37.00 40.20
PXD 141107P00222500 P 11/07/14 222.5 39.70 42.60
PXD 141107P00225000 P 11/07/14 225.0 42.20 45.70
PXD 141107P00227500 P 11/07/14 227.5 44.30 47.60
PXD 141107P00230000 P 11/07/14 230.0 46.80 50.40
PXD 141107P00232500 P 11/07/14 232.5 49.30 52.70
PXD 141107P00235000 P 11/07/14 235.0 51.80 55.60
PXD 141107P00237500 P 11/07/14 237.5 54.30 58.20
PXD 141107P00240000 P 11/07/14 240.0 56.70 60.60
PXD 141107P00242500 P 11/07/14 242.5 59.40 62.50
PXD 141107P00245000 P 11/07/14 245.0 62.00 65.10
PXD 141107P00247500 P 11/07/14 247.5 64.30 67.70
PXD 141107P00250000 P 11/07/14 250.0 66.80 70.50
PXD 141114C00120000 C 11/14/14 120.0 60.10 62.80
PXD 141114C00125000 C 11/14/14 125.0 55.20 57.80
PXD 141114C00130000 C 11/14/14 130.0 50.30 52.90
PXD 141114C00135000 C 11/14/14 135.0 45.10 48.20
PXD 141114C00140000 C 11/14/14 140.0 40.30 43.20
PXD 141114C00145000 C 11/14/14 145.0 35.40 38.30
PXD 141114C00150000 C 11/14/14 150.0 30.60 33.50
PXD 141114C00155000 C 11/14/14 155.0 26.00 29.10
PXD 141114C00157500 C 11/14/14 157.5 23.70 26.60
PXD 141114C00160000 C 11/14/14 160.0 21.40 24.30
PXD 141114C00162500 C 11/14/14 162.5 19.50 22.40
PXD 141114C00165000 C 11/14/14 165.0 17.30 20.00
PXD 141114C00167500 C 11/14/14 167.5 15.40 18.20
PXD 141114C00170000 C 11/14/14 170.0 13.80 16.20
PXD 141114C00172500 C 11/14/14 172.5 12.50 13.80
PXD 141114C00175000 C 11/14/14 175.0 10.90 11.90
PXD 141114C00177500 C 11/14/14 177.5 9.40 10.50
PXD 141114C00180000 C 11/14/14 180.0 7.90 8.90
PXD 141114C00182500 C 11/14/14 182.5 6.60 7.50
PXD 141114C00185000 C 11/14/14 185.0 5.40 6.30
PXD 141114C00187500 C 11/14/14 187.5 4.50 5.30
PXD 141114C00190000 C 11/14/14 190.0 3.60 4.30
PXD 141114C00192500 C 11/14/14 192.5 2.50 3.90
PXD 141114C00195000 C 11/14/14 195.0 2.25 2.70
PXD 141114C00197500 C 11/14/14 197.5 1.75 2.25
PXD 141114C00200000 C 11/14/14 200.0 1.25 2.05
PXD 141114C00202500 C 11/14/14 202.5 0.85 1.75
PXD 141114C00205000 C 11/14/14 205.0 0.65 1.30
PXD 141114C00207500 C 11/14/14 207.5 0.50 1.05
PXD 141114C00210000 C 11/14/14 210.0 0.35 0.80
PXD 141114C00212500 C 11/14/14 212.5 0.25 0.65
PXD 141114C00215000 C 11/14/14 215.0 0.15 0.50
PXD 141114C00217500 C 11/14/14 217.5 0.10 0.50
PXD 141114C00220000 C 11/14/14 220.0 0.05 0.50
PXD 141114C00222500 C 11/14/14 222.5 0.00 0.50
PXD 141114C00225000 C 11/14/14 225.0 0.00 0.50
PXD 141114C00227500 C 11/14/14 227.5 0.00 0.50
PXD 141114C00230000 C 11/14/14 230.0 0.00 0.25
PXD 141114C00232500 C 11/14/14 232.5 0.00 0.50
PXD 141114C00235000 C 11/14/14 235.0 0.00 0.30
PXD 141114C00237500 C 11/14/14 237.5 0.00 0.30
PXD 141114C00240000 C 11/14/14 240.0 0.00 0.30
PXD 141114C00242500 C 11/14/14 242.5 0.00 0.30
PXD 141114C00245000 C 11/14/14 245.0 0.00 0.30
PXD 141114C00247500 C 11/14/14 247.5 0.00 0.25
PXD 141114C00250000 C 11/14/14 250.0 0.00 0.30
PXD 141114P00120000 P 11/14/14 120.0 0.00 0.25
PXD 141114P00125000 P 11/14/14 125.0 0.00 0.25
PXD 141114P00130000 P 11/14/14 130.0 0.00 0.30
PXD 141114P00135000 P 11/14/14 135.0 0.05 0.50
PXD 141114P00140000 P 11/14/14 140.0 0.10 0.60
PXD 141114P00145000 P 11/14/14 145.0 0.35 0.80
PXD 141114P00150000 P 11/14/14 150.0 0.60 0.90
PXD 141114P00155000 P 11/14/14 155.0 0.90 1.60
PXD 141114P00157500 P 11/14/14 157.5 1.20 1.90
PXD 141114P00160000 P 11/14/14 160.0 1.45 2.15
PXD 141114P00162500 P 11/14/14 162.5 1.70 2.70
PXD 141114P00165000 P 11/14/14 165.0 2.10 3.10
PXD 141114P00167500 P 11/14/14 167.5 2.70 3.50
PXD 141114P00170000 P 11/14/14 170.0 3.20 3.90
PXD 141114P00172500 P 11/14/14 172.5 3.90 4.70
PXD 141114P00175000 P 11/14/14 175.0 4.50 6.50
PXD 141114P00177500 P 11/14/14 177.5 5.60 6.50
PXD 141114P00180000 P 11/14/14 180.0 6.60 7.60
PXD 141114P00182500 P 11/14/14 182.5 7.60 8.90
PXD 141114P00185000 P 11/14/14 185.0 9.00 10.30
PXD 141114P00187500 P 11/14/14 187.5 10.20 12.10
PXD 141114P00190000 P 11/14/14 190.0 11.90 13.40
PXD 141114P00192500 P 11/14/14 192.5 13.30 15.20
PXD 141114P00195000 P 11/14/14 195.0 15.10 17.40
PXD 141114P00197500 P 11/14/14 197.5 17.10 19.40
PXD 141114P00200000 P 11/14/14 200.0 18.80 21.90
PXD 141114P00202500 P 11/14/14 202.5 20.90 23.60
PXD 141114P00205000 P 11/14/14 205.0 23.00 26.30
PXD 141114P00207500 P 11/14/14 207.5 25.20 28.10
PXD 141114P00210000 P 11/14/14 210.0 27.40 30.40
PXD 141114P00212500 P 11/14/14 212.5 29.90 33.00
PXD 141114P00215000 P 11/14/14 215.0 32.20 35.50
PXD 141114P00217500 P 11/14/14 217.5 34.60 37.60
PXD 141114P00220000 P 11/14/14 220.0 37.20 40.00
PXD 141114P00222500 P 11/14/14 222.5 39.50 42.40
PXD 141114P00225000 P 11/14/14 225.0 42.10 44.90
PXD 141114P00227500 P 11/14/14 227.5 44.50 47.70
PXD 141114P00230000 P 11/14/14 230.0 47.00 49.90
PXD 141114P00232500 P 11/14/14 232.5 49.40 52.70
PXD 141114P00235000 P 11/14/14 235.0 51.90 55.30
PXD 141114P00237500 P 11/14/14 237.5 54.30 57.80
PXD 141114P00240000 P 11/14/14 240.0 56.70 60.50
PXD 141114P00242500 P 11/14/14 242.5 59.30 62.70
PXD 141114P00245000 P 11/14/14 245.0 61.80 65.60
PXD 141114P00247500 P 11/14/14 247.5 64.30 68.00
PXD 141114P00250000 P 11/14/14 250.0 66.80 70.10
PXD 141122C00105000 C 11/22/14 105.0 74.40 78.60
PXD 141122C00110000 C 11/22/14 110.0 69.40 73.10
PXD 141122C00115000 C 11/22/14 115.0 64.50 68.00
PXD 141122C00120000 C 11/22/14 120.0 60.00 63.30
PXD 141122C00125000 C 11/22/14 125.0 55.30 58.10
PXD 141122C00130000 C 11/22/14 130.0 50.10 53.30
PXD 141122C00135000 C 11/22/14 135.0 45.20 48.10
PXD 141122C00140000 C 11/22/14 140.0 40.50 43.50
PXD 141122C00144000 C 11/22/14 144.0 36.50 39.30
PXD 141122C00145000 C 11/22/14 145.0 35.60 38.50
PXD 141122C00146000 C 11/22/14 146.0 34.90 37.50
PXD 141122C00147000 C 11/22/14 147.0 33.70 36.40
PXD 141122C00148000 C 11/22/14 148.0 32.80 35.50
PXD 141122C00149000 C 11/22/14 149.0 32.10 34.50
PXD 141122C00150000 C 11/22/14 150.0 30.90 33.70
PXD 141122C00152500 C 11/22/14 152.5 28.60 31.60
PXD 141122C00155000 C 11/22/14 155.0 26.60 29.40
PXD 141122C00157500 C 11/22/14 157.5 24.10 26.80
PXD 141122C00160000 C 11/22/14 160.0 21.90 24.90
PXD 141122C00162500 C 11/22/14 162.5 19.80 22.90
PXD 141122C00165000 C 11/22/14 165.0 18.10 20.70
PXD 141122C00167500 C 11/22/14 167.5 15.80 18.60
PXD 141122C00170000 C 11/22/14 170.0 15.00 16.20
PXD 141122C00172500 C 11/22/14 172.5 13.30 14.40
PXD 141122C00175000 C 11/22/14 175.0 11.70 12.70
PXD 141122C00177500 C 11/22/14 177.5 10.20 11.20
PXD 141122C00180000 C 11/22/14 180.0 8.80 9.70
PXD 141122C00182500 C 11/22/14 182.5 7.50 8.40
PXD 141122C00185000 C 11/22/14 185.0 6.30 7.10
PXD 141122C00187500 C 11/22/14 187.5 5.30 6.10
PXD 141122C00190000 C 11/22/14 190.0 4.30 5.00
PXD 141122C00192500 C 11/22/14 192.5 3.60 4.20
PXD 141122C00195000 C 11/22/14 195.0 2.95 3.50
PXD 141122C00197500 C 11/22/14 197.5 2.35 2.85
PXD 141122C00200000 C 11/22/14 200.0 2.05 2.30
PXD 141122C00202500 C 11/22/14 202.5 1.35 2.10
PXD 141122C00205000 C 11/22/14 205.0 0.95 1.70
PXD 141122C00207500 C 11/22/14 207.5 0.80 1.40
PXD 141122C00210000 C 11/22/14 210.0 0.60 1.00
PXD 141122C00212500 C 11/22/14 212.5 0.40 0.90
PXD 141122C00215000 C 11/22/14 215.0 0.25 0.70
PXD 141122C00217500 C 11/22/14 217.5 0.25 0.60
PXD 141122C00220000 C 11/22/14 220.0 0.25 0.45
PXD 141122C00222500 C 11/22/14 222.5 0.05 0.50
PXD 141122C00225000 C 11/22/14 225.0 0.05 0.45
PXD 141122C00227500 C 11/22/14 227.5 0.00 0.35
PXD 141122C00230000 C 11/22/14 230.0 0.05 0.35
PXD 141122C00232500 C 11/22/14 232.5 0.00 0.25
PXD 141122C00235000 C 11/22/14 235.0 0.00 0.25
PXD 141122C00237500 C 11/22/14 237.5 0.00 0.20
PXD 141122C00240000 C 11/22/14 240.0 0.00 0.25
PXD 141122C00242500 C 11/22/14 242.5 0.00 0.20
PXD 141122C00245000 C 11/22/14 245.0 0.00 0.20
PXD 141122C00247500 C 11/22/14 247.5 0.00 0.15
PXD 141122C00250000 C 11/22/14 250.0 0.00 0.15
PXD 141122C00252500 C 11/22/14 252.5 0.00 0.15
PXD 141122C00255000 C 11/22/14 255.0 0.00 0.15
PXD 141122C00260000 C 11/22/14 260.0 0.00 0.10
PXD 141122C00265000 C 11/22/14 265.0 0.00 0.15
PXD 141122C00270000 C 11/22/14 270.0 0.00 0.15
PXD 141122C00275000 C 11/22/14 275.0 0.00 0.10
PXD 141122C00280000 C 11/22/14 280.0 0.00 0.10
PXD 141122C00285000 C 11/22/14 285.0 0.00 0.10
PXD 141122C00290000 C 11/22/14 290.0 0.00 0.10
PXD 141122C00295000 C 11/22/14 295.0 0.00 0.15
PXD 141122C00300000 C 11/22/14 300.0 0.00 0.15
PXD 141122C00305000 C 11/22/14 305.0 0.00 0.15
PXD 141122P00105000 P 11/22/14 105.0 0.00 0.15
PXD 141122P00110000 P 11/22/14 110.0 0.00 0.20
PXD 141122P00115000 P 11/22/14 115.0 0.00 0.25
PXD 141122P00120000 P 11/22/14 120.0 0.00 0.25
PXD 141122P00125000 P 11/22/14 125.0 0.00 0.25
PXD 141122P00130000 P 11/22/14 130.0 0.10 0.30
PXD 141122P00135000 P 11/22/14 135.0 0.15 0.50
PXD 141122P00140000 P 11/22/14 140.0 0.30 0.65
PXD 141122P00144000 P 11/22/14 144.0 0.45 0.90
PXD 141122P00145000 P 11/22/14 145.0 0.50 0.90
PXD 141122P00146000 P 11/22/14 146.0 0.45 1.00
PXD 141122P00147000 P 11/22/14 147.0 0.50 1.05
PXD 141122P00148000 P 11/22/14 148.0 0.65 1.10
PXD 141122P00149000 P 11/22/14 149.0 0.75 1.20
PXD 141122P00150000 P 11/22/14 150.0 0.80 1.35
PXD 141122P00152500 P 11/22/14 152.5 0.90 1.55
PXD 141122P00155000 P 11/22/14 155.0 1.15 1.90
PXD 141122P00157500 P 11/22/14 157.5 1.45 2.20
PXD 141122P00160000 P 11/22/14 160.0 1.90 2.25
PXD 141122P00162500 P 11/22/14 162.5 2.15 3.10
PXD 141122P00165000 P 11/22/14 165.0 2.70 3.20
PXD 141122P00167500 P 11/22/14 167.5 3.20 3.80
PXD 141122P00170000 P 11/22/14 170.0 3.90 4.40
PXD 141122P00172500 P 11/22/14 172.5 4.60 5.20
PXD 141122P00175000 P 11/22/14 175.0 5.40 6.10
PXD 141122P00177500 P 11/22/14 177.5 6.30 7.00
PXD 141122P00180000 P 11/22/14 180.0 7.40 8.20
PXD 141122P00182500 P 11/22/14 182.5 8.60 9.40
PXD 141122P00185000 P 11/22/14 185.0 9.80 10.70
PXD 141122P00187500 P 11/22/14 187.5 11.30 12.20
PXD 141122P00190000 P 11/22/14 190.0 12.70 13.70
PXD 141122P00192500 P 11/22/14 192.5 14.40 15.50
PXD 141122P00195000 P 11/22/14 195.0 15.60 17.60
PXD 141122P00197500 P 11/22/14 197.5 17.40 20.50
PXD 141122P00200000 P 11/22/14 200.0 19.60 21.90
PXD 141122P00202500 P 11/22/14 202.5 21.60 24.00
PXD 141122P00205000 P 11/22/14 205.0 23.40 26.20
PXD 141122P00207500 P 11/22/14 207.5 25.80 28.40
PXD 141122P00210000 P 11/22/14 210.0 28.10 30.70
PXD 141122P00212500 P 11/22/14 212.5 30.10 32.90
PXD 141122P00215000 P 11/22/14 215.0 32.40 35.70
PXD 141122P00217500 P 11/22/14 217.5 34.70 37.70
PXD 141122P00220000 P 11/22/14 220.0 37.40 40.10
PXD 141122P00222500 P 11/22/14 222.5 39.80 43.00
PXD 141122P00225000 P 11/22/14 225.0 42.00 45.00
PXD 141122P00227500 P 11/22/14 227.5 44.70 47.40
PXD 141122P00230000 P 11/22/14 230.0 47.10 50.20
PXD 141122P00232500 P 11/22/14 232.5 49.70 52.40
PXD 141122P00235000 P 11/22/14 235.0 51.90 54.80
PXD 141122P00237500 P 11/22/14 237.5 54.40 57.60
PXD 141122P00240000 P 11/22/14 240.0 57.00 60.20
PXD 141122P00242500 P 11/22/14 242.5 59.30 62.90
PXD 141122P00245000 P 11/22/14 245.0 61.90 65.60
PXD 141122P00247500 P 11/22/14 247.5 64.30 68.10
PXD 141122P00250000 P 11/22/14 250.0 66.80 70.50
PXD 141122P00252500 P 11/22/14 252.5 69.30 72.90
PXD 141122P00255000 P 11/22/14 255.0 72.00 75.60
PXD 141122P00260000 P 11/22/14 260.0 76.80 80.40
PXD 141122P00265000 P 11/22/14 265.0 81.80 85.40
PXD 141122P00270000 P 11/22/14 270.0 86.70 90.20
PXD 141122P00275000 P 11/22/14 275.0 91.70 95.50
PXD 141122P00280000 P 11/22/14 280.0 96.80 100.60
PXD 141122P00285000 P 11/22/14 285.0 101.80 105.60
PXD 141122P00290000 P 11/22/14 290.0 106.70 110.60
PXD 141122P00295000 P 11/22/14 295.0 112.00 115.60
PXD 141122P00300000 P 11/22/14 300.0 117.00 120.50
PXD 141122P00305000 P 11/22/14 305.0 121.80 125.50
PXD 141128C00120000 C 11/28/14 120.0 60.40 63.20
PXD 141128C00125000 C 11/28/14 125.0 55.20 58.30
PXD 141128C00130000 C 11/28/14 130.0 50.30 53.40
PXD 141128C00135000 C 11/28/14 135.0 45.70 48.30
PXD 141128C00140000 C 11/28/14 140.0 40.60 43.90
PXD 141128C00145000 C 11/28/14 145.0 35.80 39.10
PXD 141128C00148000 C 11/28/14 148.0 33.10 35.90
PXD 141128C00149000 C 11/28/14 149.0 32.10 35.00
PXD 141128C00150000 C 11/28/14 150.0 31.50 34.40
PXD 141128C00152500 C 11/28/14 152.5 29.20 31.80
PXD 141128C00155000 C 11/28/14 155.0 26.70 29.70
PXD 141128C00157500 C 11/28/14 157.5 24.50 27.20
PXD 141128C00160000 C 11/28/14 160.0 22.50 25.20
PXD 141128C00162500 C 11/28/14 162.5 20.40 23.10
PXD 141128C00165000 C 11/28/14 165.0 18.30 21.30
PXD 141128C00167500 C 11/28/14 167.5 16.60 19.10
PXD 141128C00170000 C 11/28/14 170.0 15.20 16.80
PXD 141128C00172500 C 11/28/14 172.5 13.60 15.00
PXD 141128C00175000 C 11/28/14 175.0 12.10 13.40
PXD 141128C00177500 C 11/28/14 177.5 10.80 11.80
PXD 141128C00180000 C 11/28/14 180.0 9.30 10.50
PXD 141128C00182500 C 11/28/14 182.5 7.90 9.00
PXD 141128C00185000 C 11/28/14 185.0 6.90 7.80
PXD 141128C00187500 C 11/28/14 187.5 5.80 6.70
PXD 141128C00190000 C 11/28/14 190.0 4.90 5.70
PXD 141128C00192500 C 11/28/14 192.5 4.10 4.80
PXD 141128C00195000 C 11/28/14 195.0 3.20 4.00
PXD 141128C00197500 C 11/28/14 197.5 2.70 3.40
PXD 141128C00200000 C 11/28/14 200.0 2.20 2.75
PXD 141128C00202500 C 11/28/14 202.5 1.55 2.45
PXD 141128C00205000 C 11/28/14 205.0 1.30 2.10
PXD 141128C00207500 C 11/28/14 207.5 1.05 1.75
PXD 141128C00210000 C 11/28/14 210.0 0.80 1.50
PXD 141128C00212500 C 11/28/14 212.5 0.60 1.15
PXD 141128C00215000 C 11/28/14 215.0 0.45 0.95
PXD 141128C00217500 C 11/28/14 217.5 0.35 0.75
PXD 141128C00220000 C 11/28/14 220.0 0.25 0.65
PXD 141128C00222500 C 11/28/14 222.5 0.15 0.55
PXD 141128C00225000 C 11/28/14 225.0 0.10 0.50
PXD 141128C00227500 C 11/28/14 227.5 0.05 0.45
PXD 141128C00230000 C 11/28/14 230.0 0.00 0.40
PXD 141128C00232500 C 11/28/14 232.5 0.00 0.35
PXD 141128C00235000 C 11/28/14 235.0 0.00 0.30
PXD 141128C00237500 C 11/28/14 237.5 0.00 0.25
PXD 141128C00240000 C 11/28/14 240.0 0.00 0.20
PXD 141128P00120000 P 11/28/14 120.0 0.00 0.40
PXD 141128P00125000 P 11/28/14 125.0 0.05 0.50
PXD 141128P00130000 P 11/28/14 130.0 0.10 0.50
PXD 141128P00135000 P 11/28/14 135.0 0.25 0.65
PXD 141128P00140000 P 11/28/14 140.0 0.50 0.90
PXD 141128P00145000 P 11/28/14 145.0 0.70 1.25
PXD 141128P00148000 P 11/28/14 148.0 0.90 1.45
PXD 141128P00149000 P 11/28/14 149.0 0.95 1.50
PXD 141128P00150000 P 11/28/14 150.0 0.90 1.60
PXD 141128P00152500 P 11/28/14 152.5 1.25 1.90
PXD 141128P00155000 P 11/28/14 155.0 1.50 2.25
PXD 141128P00157500 P 11/28/14 157.5 1.70 2.65
PXD 141128P00160000 P 11/28/14 160.0 2.15 3.10
PXD 141128P00162500 P 11/28/14 162.5 2.60 3.30
PXD 141128P00165000 P 11/28/14 165.0 3.10 3.70
PXD 141128P00167500 P 11/28/14 167.5 3.70 4.30
PXD 141128P00170000 P 11/28/14 170.0 4.40 5.10
PXD 141128P00172500 P 11/28/14 172.5 5.10 5.80
PXD 141128P00175000 P 11/28/14 175.0 5.90 6.80
PXD 141128P00177500 P 11/28/14 177.5 6.90 7.70
PXD 141128P00180000 P 11/28/14 180.0 7.90 8.80
PXD 141128P00182500 P 11/28/14 182.5 9.10 10.00
PXD 141128P00185000 P 11/28/14 185.0 10.40 11.40
PXD 141128P00187500 P 11/28/14 187.5 11.80 12.80
PXD 141128P00190000 P 11/28/14 190.0 13.30 14.30
PXD 141128P00192500 P 11/28/14 192.5 14.90 16.00
PXD 141128P00195000 P 11/28/14 195.0 16.10 18.00
PXD 141128P00197500 P 11/28/14 197.5 18.10 20.90
PXD 141128P00200000 P 11/28/14 200.0 20.00 22.30
PXD 141128P00202500 P 11/28/14 202.5 22.00 24.30
PXD 141128P00205000 P 11/28/14 205.0 24.10 26.50
PXD 141128P00207500 P 11/28/14 207.5 26.10 28.70
PXD 141128P00210000 P 11/28/14 210.0 28.30 30.90
PXD 141128P00212500 P 11/28/14 212.5 30.70 33.10
PXD 141128P00215000 P 11/28/14 215.0 32.60 35.40
PXD 141128P00217500 P 11/28/14 217.5 35.10 37.80
PXD 141128P00220000 P 11/28/14 220.0 37.50 40.20
PXD 141128P00222500 P 11/28/14 222.5 39.80 42.60
PXD 141128P00225000 P 11/28/14 225.0 42.40 45.10
PXD 141128P00227500 P 11/28/14 227.5 44.50 47.50
PXD 141128P00230000 P 11/28/14 230.0 47.30 50.00
PXD 141128P00232500 P 11/28/14 232.5 49.50 52.40
PXD 141128P00235000 P 11/28/14 235.0 51.90 54.90
PXD 141128P00237500 P 11/28/14 237.5 54.70 57.70
PXD 141128P00240000 P 11/28/14 240.0 56.90 60.30
PXD 141205C00148000 C 12/05/14 148.0 33.40 36.30
PXD 141205C00149000 C 12/05/14 149.0 32.50 35.90
PXD 141205C00150000 C 12/05/14 150.0 31.60 34.50
PXD 141205C00152500 C 12/05/14 152.5 29.30 32.20
PXD 141205C00155000 C 12/05/14 155.0 27.20 30.10
PXD 141205C00157500 C 12/05/14 157.5 25.00 27.60
PXD 141205C00160000 C 12/05/14 160.0 22.90 25.70
PXD 141205C00162500 C 12/05/14 162.5 20.90 23.90
PXD 141205C00165000 C 12/05/14 165.0 18.90 21.50
PXD 141205C00167500 C 12/05/14 167.5 17.10 19.70
PXD 141205C00170000 C 12/05/14 170.0 16.20 17.50
PXD 141205C00172500 C 12/05/14 172.5 14.50 15.70
PXD 141205C00175000 C 12/05/14 175.0 12.90 14.10
PXD 141205C00177500 C 12/05/14 177.5 11.40 12.60
PXD 141205C00180000 C 12/05/14 180.0 10.10 11.20
PXD 141205C00182500 C 12/05/14 182.5 8.70 9.90
PXD 141205C00185000 C 12/05/14 185.0 7.40 8.70
PXD 141205C00187500 C 12/05/14 187.5 6.30 7.70
PXD 141205C00190000 C 12/05/14 190.0 5.40 6.60
PXD 141205C00192500 C 12/05/14 192.5 4.50 5.60
PXD 141205C00195000 C 12/05/14 195.0 3.80 4.80
PXD 141205C00197500 C 12/05/14 197.5 2.90 4.10
PXD 141205C00200000 C 12/05/14 200.0 2.50 3.40
PXD 141205C00202500 C 12/05/14 202.5 1.80 2.95
PXD 141205C00205000 C 12/05/14 205.0 1.35 2.55
PXD 141205C00207500 C 12/05/14 207.5 1.00 2.20
PXD 141205C00210000 C 12/05/14 210.0 0.70 1.75
PXD 141205C00212500 C 12/05/14 212.5 0.50 1.50
PXD 141205C00215000 C 12/05/14 215.0 0.35 1.30
PXD 141205C00217500 C 12/05/14 217.5 0.60 0.95
PXD 141205C00220000 C 12/05/14 220.0 0.40 0.85
PXD 141205C00222500 C 12/05/14 222.5 0.30 0.70
PXD 141205C00225000 C 12/05/14 225.0 0.20 0.60
PXD 141205C00227500 C 12/05/14 227.5 0.15 0.55
PXD 141205C00230000 C 12/05/14 230.0 0.10 0.50
PXD 141205C00232500 C 12/05/14 232.5 0.05 0.45
PXD 141205C00235000 C 12/05/14 235.0 0.00 0.40
PXD 141205C00237500 C 12/05/14 237.5 0.00 0.35
PXD 141205C00240000 C 12/05/14 240.0 0.00 0.30
PXD 141205P00148000 P 12/05/14 148.0 0.70 2.05
PXD 141205P00149000 P 12/05/14 149.0 0.80 2.15
PXD 141205P00150000 P 12/05/14 150.0 0.80 2.30
PXD 141205P00152500 P 12/05/14 152.5 1.40 2.55
PXD 141205P00155000 P 12/05/14 155.0 1.95 2.75
PXD 141205P00157500 P 12/05/14 157.5 2.25 3.20
PXD 141205P00160000 P 12/05/14 160.0 2.55 3.60
PXD 141205P00162500 P 12/05/14 162.5 3.00 4.10
PXD 141205P00165000 P 12/05/14 165.0 3.60 4.60
PXD 141205P00167500 P 12/05/14 167.5 4.00 5.10
PXD 141205P00170000 P 12/05/14 170.0 4.80 5.90
PXD 141205P00172500 P 12/05/14 172.5 5.50 6.70
PXD 141205P00175000 P 12/05/14 175.0 6.30 7.50
PXD 141205P00177500 P 12/05/14 177.5 7.50 8.50
PXD 141205P00180000 P 12/05/14 180.0 8.40 9.60
PXD 141205P00182500 P 12/05/14 182.5 9.80 10.80
PXD 141205P00185000 P 12/05/14 185.0 10.90 12.20
PXD 141205P00187500 P 12/05/14 187.5 12.20 13.60
PXD 141205P00190000 P 12/05/14 190.0 13.80 15.20
PXD 141205P00192500 P 12/05/14 192.5 15.30 16.90
PXD 141205P00195000 P 12/05/14 195.0 16.80 19.60
PXD 141205P00197500 P 12/05/14 197.5 18.30 21.30
PXD 141205P00200000 P 12/05/14 200.0 20.50 22.80
PXD 141205P00202500 P 12/05/14 202.5 22.00 24.80
PXD 141205P00205000 P 12/05/14 205.0 24.60 26.90
PXD 141205P00207500 P 12/05/14 207.5 26.50 29.00
PXD 141205P00210000 P 12/05/14 210.0 28.60 31.20
PXD 141205P00212500 P 12/05/14 212.5 30.80 33.40
PXD 141205P00215000 P 12/05/14 215.0 33.20 35.70
PXD 141205P00217500 P 12/05/14 217.5 35.00 38.10
PXD 141205P00220000 P 12/05/14 220.0 37.50 40.50
PXD 141205P00222500 P 12/05/14 222.5 39.90 42.90
PXD 141205P00225000 P 12/05/14 225.0 42.60 45.20
PXD 141205P00227500 P 12/05/14 227.5 44.80 47.60
PXD 141205P00230000 P 12/05/14 230.0 47.30 50.40
PXD 141205P00232500 P 12/05/14 232.5 49.40 52.90
PXD 141205P00235000 P 12/05/14 235.0 52.10 54.90
PXD 141205P00237500 P 12/05/14 237.5 54.30 57.70
PXD 141205P00240000 P 12/05/14 240.0 57.00 60.50
PXD 141220C00100000 C 12/20/14 100.0 79.60 83.00
PXD 141220C00105000 C 12/20/14 105.0 75.10 78.20
PXD 141220C00110000 C 12/20/14 110.0 70.40 73.30
PXD 141220C00115000 C 12/20/14 115.0 65.30 68.30
PXD 141220C00120000 C 12/20/14 120.0 60.50 63.40
PXD 141220C00125000 C 12/20/14 125.0 55.70 58.50
PXD 141220C00130000 C 12/20/14 130.0 50.90 53.80
PXD 141220C00135000 C 12/20/14 135.0 46.10 48.60
PXD 141220C00140000 C 12/20/14 140.0 41.50 44.00
PXD 141220C00145000 C 12/20/14 145.0 36.90 39.50
PXD 141220C00150000 C 12/20/14 150.0 32.40 35.00
PXD 141220C00155000 C 12/20/14 155.0 28.10 30.70
PXD 141220C00160000 C 12/20/14 160.0 24.00 26.30
PXD 141220C00165000 C 12/20/14 165.0 19.90 22.40
PXD 141220C00170000 C 12/20/14 170.0 16.90 18.80
PXD 141220C00175000 C 12/20/14 175.0 14.10 15.50
PXD 141220C00180000 C 12/20/14 180.0 11.10 12.60
PXD 141220C00185000 C 12/20/14 185.0 8.70 10.10
PXD 141220C00190000 C 12/20/14 190.0 6.50 7.80
PXD 141220C00195000 C 12/20/14 195.0 5.00 5.80
PXD 141220C00200000 C 12/20/14 200.0 3.30 4.60
PXD 141220C00205000 C 12/20/14 205.0 2.45 3.40
PXD 141220C00210000 C 12/20/14 210.0 1.65 2.60
PXD 141220C00215000 C 12/20/14 215.0 0.95 1.80
PXD 141220C00220000 C 12/20/14 220.0 1.00 1.20
PXD 141220C00225000 C 12/20/14 225.0 0.35 0.95
PXD 141220C00230000 C 12/20/14 230.0 0.30 0.80
PXD 141220C00235000 C 12/20/14 235.0 0.10 0.55
PXD 141220C00240000 C 12/20/14 240.0 0.05 0.50
PXD 141220C00245000 C 12/20/14 245.0 0.00 0.30
PXD 141220C00250000 C 12/20/14 250.0 0.00 0.25
PXD 141220C00255000 C 12/20/14 255.0 0.00 0.25
PXD 141220C00260000 C 12/20/14 260.0 0.00 0.20
PXD 141220C00265000 C 12/20/14 265.0 0.00 0.20
PXD 141220C00270000 C 12/20/14 270.0 0.00 0.15
PXD 141220C00275000 C 12/20/14 275.0 0.00 0.15
PXD 141220C00280000 C 12/20/14 280.0 0.00 0.15
PXD 141220C00285000 C 12/20/14 285.0 0.00 0.15
PXD 141220C00290000 C 12/20/14 290.0 0.00 0.15
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.20
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.20
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.10
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.10
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.20
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.10
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.10
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.10
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.15
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.10
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.25
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.30
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.50
PXD 141220P00115000 P 12/20/14 115.0 0.00 0.50
PXD 141220P00120000 P 12/20/14 120.0 0.15 0.60
PXD 141220P00125000 P 12/20/14 125.0 0.30 0.70
PXD 141220P00130000 P 12/20/14 130.0 0.45 0.85
PXD 141220P00135000 P 12/20/14 135.0 0.70 1.05
PXD 141220P00140000 P 12/20/14 140.0 1.00 2.00
PXD 141220P00145000 P 12/20/14 145.0 1.35 1.95
PXD 141220P00150000 P 12/20/14 150.0 1.85 2.75
PXD 141220P00155000 P 12/20/14 155.0 2.60 3.40
PXD 141220P00160000 P 12/20/14 160.0 3.40 4.60
PXD 141220P00165000 P 12/20/14 165.0 4.50 5.30
PXD 141220P00170000 P 12/20/14 170.0 5.90 7.20
PXD 141220P00175000 P 12/20/14 175.0 7.60 8.80
PXD 141220P00180000 P 12/20/14 180.0 9.50 10.90
PXD 141220P00185000 P 12/20/14 185.0 12.10 13.40
PXD 141220P00190000 P 12/20/14 190.0 14.90 16.30
PXD 141220P00195000 P 12/20/14 195.0 18.10 19.70
PXD 141220P00200000 P 12/20/14 200.0 21.40 24.30
PXD 141220P00205000 P 12/20/14 205.0 25.10 28.30
PXD 141220P00210000 P 12/20/14 210.0 29.20 31.90
PXD 141220P00215000 P 12/20/14 215.0 33.80 36.30
PXD 141220P00220000 P 12/20/14 220.0 37.80 40.80
PXD 141220P00225000 P 12/20/14 225.0 42.50 45.50
PXD 141220P00230000 P 12/20/14 230.0 47.30 50.30
PXD 141220P00235000 P 12/20/14 235.0 52.20 55.50
PXD 141220P00240000 P 12/20/14 240.0 57.30 60.50
PXD 141220P00245000 P 12/20/14 245.0 62.00 64.90
PXD 141220P00250000 P 12/20/14 250.0 66.90 70.20
PXD 141220P00255000 P 12/20/14 255.0 71.80 75.40
PXD 141220P00260000 P 12/20/14 260.0 77.00 80.40
PXD 141220P00265000 P 12/20/14 265.0 81.80 85.50
PXD 141220P00270000 P 12/20/14 270.0 86.80 90.60
PXD 141220P00275000 P 12/20/14 275.0 91.70 95.70
PXD 141220P00280000 P 12/20/14 280.0 97.40 100.60
PXD 141220P00285000 P 12/20/14 285.0 101.90 105.10
PXD 141220P00290000 P 12/20/14 290.0 106.90 110.10
PXD 141220P00295000 P 12/20/14 295.0 111.80 115.50
PXD 141220P00300000 P 12/20/14 300.0 117.00 120.10
PXD 141220P00305000 P 12/20/14 305.0 121.90 125.10
PXD 141220P00310000 P 12/20/14 310.0 126.80 130.20
PXD 141220P00315000 P 12/20/14 315.0 131.70 135.50
PXD 141220P00320000 P 12/20/14 320.0 137.10 140.50
PXD 141220P00325000 P 12/20/14 325.0 141.70 145.20
PXD 141220P00330000 P 12/20/14 330.0 146.80 150.20
PXD 141220P00335000 P 12/20/14 335.0 151.80 155.20
PXD 141220P00340000 P 12/20/14 340.0 157.00 160.70
PXD 150117C00055000 C 01/17/15 55.0 124.40 128.50
PXD 150117C00060000 C 01/17/15 60.0 119.50 123.30
PXD 150117C00065000 C 01/17/15 65.0 114.60 118.60
PXD 150117C00070000 C 01/17/15 70.0 109.50 113.50
PXD 150117C00075000 C 01/17/15 75.0 104.60 108.10
PXD 150117C00080000 C 01/17/15 80.0 99.50 103.10
PXD 150117C00085000 C 01/17/15 85.0 95.00 98.30
PXD 150117C00090000 C 01/17/15 90.0 90.40 93.20
PXD 150117C00095000 C 01/17/15 95.0 85.10 88.20
PXD 150117C00100000 C 01/17/15 100.0 80.40 83.40
PXD 150117C00105000 C 01/17/15 105.0 75.40 78.50
PXD 150117C00110000 C 01/17/15 110.0 70.70 73.60
PXD 150117C00115000 C 01/17/15 115.0 65.70 68.80
PXD 150117C00120000 C 01/17/15 120.0 60.90 64.00
PXD 150117C00125000 C 01/17/15 125.0 56.10 59.20
PXD 150117C00130000 C 01/17/15 130.0 51.20 54.20
PXD 150117C00135000 C 01/17/15 135.0 46.90 49.50
PXD 150117C00140000 C 01/17/15 140.0 42.30 45.10
PXD 150117C00145000 C 01/17/15 145.0 37.90 40.60
PXD 150117C00150000 C 01/17/15 150.0 33.60 36.40
PXD 150117C00155000 C 01/17/15 155.0 29.60 31.80
PXD 150117C00160000 C 01/17/15 160.0 25.60 28.00
PXD 150117C00165000 C 01/17/15 165.0 22.50 24.20
PXD 150117C00170000 C 01/17/15 170.0 19.20 20.70
PXD 150117C00175000 C 01/17/15 175.0 16.20 17.70
PXD 150117C00180000 C 01/17/15 180.0 13.50 14.80
PXD 150117C00185000 C 01/17/15 185.0 11.00 12.30
PXD 150117C00190000 C 01/17/15 190.0 8.90 10.00
PXD 150117C00195000 C 01/17/15 195.0 7.00 8.00
PXD 150117C00200000 C 01/17/15 200.0 5.50 6.10
PXD 150117C00205000 C 01/17/15 205.0 4.30 5.00
PXD 150117C00210000 C 01/17/15 210.0 3.30 3.90
PXD 150117C00215000 C 01/17/15 215.0 2.20 3.10
PXD 150117C00220000 C 01/17/15 220.0 1.60 2.30
PXD 150117C00225000 C 01/17/15 225.0 1.25 1.75
PXD 150117C00230000 C 01/17/15 230.0 0.85 1.25
PXD 150117C00235000 C 01/17/15 235.0 0.60 1.05
PXD 150117C00240000 C 01/17/15 240.0 0.35 0.80
PXD 150117C00245000 C 01/17/15 245.0 0.25 0.70
PXD 150117C00250000 C 01/17/15 250.0 0.10 0.55
PXD 150117C00255000 C 01/17/15 255.0 0.05 0.50
PXD 150117C00260000 C 01/17/15 260.0 0.00 0.40
PXD 150117C00265000 C 01/17/15 265.0 0.05 0.35
PXD 150117C00270000 C 01/17/15 270.0 0.00 0.30
PXD 150117C00275000 C 01/17/15 275.0 0.00 0.25
PXD 150117C00280000 C 01/17/15 280.0 0.00 0.20
PXD 150117C00285000 C 01/17/15 285.0 0.00 0.20
PXD 150117C00290000 C 01/17/15 290.0 0.00 0.20
PXD 150117C00295000 C 01/17/15 295.0 0.00 0.25
PXD 150117C00300000 C 01/17/15 300.0 0.00 0.15
PXD 150117C00305000 C 01/17/15 305.0 0.00 0.15
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.15
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.15
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.15
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.10
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.10
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.10
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.10
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.10
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.10
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.10
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.15
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.10
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.05
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.20
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.25
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.25
PXD 150117P00095000 P 01/17/15 95.0 0.00 0.25
PXD 150117P00100000 P 01/17/15 100.0 0.05 0.40
PXD 150117P00105000 P 01/17/15 105.0 0.10 0.50
PXD 150117P00110000 P 01/17/15 110.0 0.15 0.50
PXD 150117P00115000 P 01/17/15 115.0 0.35 0.70
PXD 150117P00120000 P 01/17/15 120.0 0.50 0.85
PXD 150117P00125000 P 01/17/15 125.0 0.65 1.05
PXD 150117P00130000 P 01/17/15 130.0 1.00 1.45
PXD 150117P00135000 P 01/17/15 135.0 1.35 1.90
PXD 150117P00140000 P 01/17/15 140.0 1.80 2.65
PXD 150117P00145000 P 01/17/15 145.0 2.30 3.10
PXD 150117P00150000 P 01/17/15 150.0 3.00 3.90
PXD 150117P00155000 P 01/17/15 155.0 3.90 4.90
PXD 150117P00160000 P 01/17/15 160.0 5.20 5.80
PXD 150117P00165000 P 01/17/15 165.0 6.40 7.10
PXD 150117P00170000 P 01/17/15 170.0 8.00 8.80
PXD 150117P00175000 P 01/17/15 175.0 9.90 10.80
PXD 150117P00180000 P 01/17/15 180.0 12.10 13.00
PXD 150117P00185000 P 01/17/15 185.0 14.50 15.60
PXD 150117P00190000 P 01/17/15 190.0 17.20 18.40
PXD 150117P00195000 P 01/17/15 195.0 20.20 21.40
PXD 150117P00200000 P 01/17/15 200.0 23.70 24.90
PXD 150117P00205000 P 01/17/15 205.0 26.80 29.20
PXD 150117P00210000 P 01/17/15 210.0 30.70 33.10
PXD 150117P00215000 P 01/17/15 215.0 34.60 37.30
PXD 150117P00220000 P 01/17/15 220.0 39.20 41.70
PXD 150117P00225000 P 01/17/15 225.0 43.10 46.20
PXD 150117P00230000 P 01/17/15 230.0 47.80 50.80
PXD 150117P00235000 P 01/17/15 235.0 52.60 55.50
PXD 150117P00240000 P 01/17/15 240.0 57.20 60.20
PXD 150117P00245000 P 01/17/15 245.0 62.20 65.20
PXD 150117P00250000 P 01/17/15 250.0 67.10 70.00
PXD 150117P00255000 P 01/17/15 255.0 72.10 75.00
PXD 150117P00260000 P 01/17/15 260.0 77.10 80.20
PXD 150117P00265000 P 01/17/15 265.0 81.90 85.00
PXD 150117P00270000 P 01/17/15 270.0 86.80 90.30
PXD 150117P00275000 P 01/17/15 275.0 91.80 95.20
PXD 150117P00280000 P 01/17/15 280.0 96.80 100.70
PXD 150117P00285000 P 01/17/15 285.0 101.90 105.10
PXD 150117P00290000 P 01/17/15 290.0 106.90 110.10
PXD 150117P00295000 P 01/17/15 295.0 112.00 115.10
PXD 150117P00300000 P 01/17/15 300.0 117.00 120.30
PXD 150117P00305000 P 01/17/15 305.0 121.80 125.60
PXD 150117P00310000 P 01/17/15 310.0 127.00 130.20
PXD 150117P00315000 P 01/17/15 315.0 131.80 135.20
PXD 150117P00320000 P 01/17/15 320.0 136.80 140.20
PXD 150117P00325000 P 01/17/15 325.0 141.80 145.20
PXD 150117P00330000 P 01/17/15 330.0 146.80 150.20
PXD 150117P00335000 P 01/17/15 335.0 151.70 155.40
PXD 150117P00340000 P 01/17/15 340.0 156.80 160.20
PXD 150117P00345000 P 01/17/15 345.0 161.70 165.50
PXD 150320C00090000 C 03/20/15 90.0 90.10 93.70
PXD 150320C00095000 C 03/20/15 95.0 85.10 88.80
PXD 150320C00100000 C 03/20/15 100.0 80.30 84.00
PXD 150320C00105000 C 03/20/15 105.0 75.60 79.20
PXD 150320C00110000 C 03/20/15 110.0 70.80 74.40
PXD 150320C00115000 C 03/20/15 115.0 66.00 69.70
PXD 150320C00120000 C 03/20/15 120.0 61.50 65.00
PXD 150320C00125000 C 03/20/15 125.0 57.20 60.50
PXD 150320C00130000 C 03/20/15 130.0 52.80 56.00
PXD 150320C00135000 C 03/20/15 135.0 48.50 51.60
PXD 150320C00140000 C 03/20/15 140.0 44.30 47.30
PXD 150320C00145000 C 03/20/15 145.0 39.80 43.10
PXD 150320C00150000 C 03/20/15 150.0 36.20 38.70
PXD 150320C00155000 C 03/20/15 155.0 32.10 35.00
PXD 150320C00160000 C 03/20/15 160.0 28.50 31.70
PXD 150320C00165000 C 03/20/15 165.0 25.90 28.00
PXD 150320C00170000 C 03/20/15 170.0 22.70 24.60
PXD 150320C00175000 C 03/20/15 175.0 19.70 21.70
PXD 150320C00180000 C 03/20/15 180.0 17.10 19.00
PXD 150320C00185000 C 03/20/15 185.0 14.60 16.50
PXD 150320C00190000 C 03/20/15 190.0 12.60 14.30
PXD 150320C00195000 C 03/20/15 195.0 10.40 12.30
PXD 150320C00200000 C 03/20/15 200.0 9.00 10.40
PXD 150320C00205000 C 03/20/15 205.0 7.20 8.80
PXD 150320C00210000 C 03/20/15 210.0 6.00 7.40
PXD 150320C00215000 C 03/20/15 215.0 4.90 6.30
PXD 150320C00220000 C 03/20/15 220.0 4.00 5.20
PXD 150320C00225000 C 03/20/15 225.0 3.20 4.50
PXD 150320C00230000 C 03/20/15 230.0 2.60 3.60
PXD 150320C00235000 C 03/20/15 235.0 2.15 2.95
PXD 150320C00240000 C 03/20/15 240.0 1.70 2.40
PXD 150320C00245000 C 03/20/15 245.0 1.35 1.95
PXD 150320C00250000 C 03/20/15 250.0 1.10 1.60
PXD 150320C00255000 C 03/20/15 255.0 0.85 1.30
PXD 150320C00260000 C 03/20/15 260.0 0.60 1.10
PXD 150320C00265000 C 03/20/15 265.0 0.30 0.95
PXD 150320C00270000 C 03/20/15 270.0 0.35 0.80
PXD 150320C00275000 C 03/20/15 275.0 0.30 0.70
PXD 150320C00280000 C 03/20/15 280.0 0.20 0.60
PXD 150320C00285000 C 03/20/15 285.0 0.10 0.55
PXD 150320C00290000 C 03/20/15 290.0 0.05 0.50
PXD 150320C00295000 C 03/20/15 295.0 0.05 0.45
PXD 150320C00300000 C 03/20/15 300.0 0.05 0.45
PXD 150320C00305000 C 03/20/15 305.0 0.00 0.35
PXD 150320C00310000 C 03/20/15 310.0 0.00 0.30
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.30
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.25
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.25
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.25
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.20
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.20
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.15
PXD 150320P00090000 P 03/20/15 90.0 0.05 0.60
PXD 150320P00095000 P 03/20/15 95.0 0.25 0.70
PXD 150320P00100000 P 03/20/15 100.0 0.45 0.80
PXD 150320P00105000 P 03/20/15 105.0 0.60 1.05
PXD 150320P00110000 P 03/20/15 110.0 0.75 1.25
PXD 150320P00115000 P 03/20/15 115.0 1.10 1.55
PXD 150320P00120000 P 03/20/15 120.0 1.40 1.90
PXD 150320P00125000 P 03/20/15 125.0 1.80 2.35
PXD 150320P00130000 P 03/20/15 130.0 2.25 2.90
PXD 150320P00135000 P 03/20/15 135.0 2.70 3.70
PXD 150320P00140000 P 03/20/15 140.0 3.30 4.20
PXD 150320P00145000 P 03/20/15 145.0 4.40 5.40
PXD 150320P00150000 P 03/20/15 150.0 5.20 6.50
PXD 150320P00155000 P 03/20/15 155.0 6.50 7.90
PXD 150320P00160000 P 03/20/15 160.0 8.00 9.40
PXD 150320P00165000 P 03/20/15 165.0 9.50 11.10
PXD 150320P00170000 P 03/20/15 170.0 11.40 12.80
PXD 150320P00175000 P 03/20/15 175.0 13.30 14.80
PXD 150320P00180000 P 03/20/15 180.0 15.60 17.10
PXD 150320P00185000 P 03/20/15 185.0 18.20 19.60
PXD 150320P00190000 P 03/20/15 190.0 20.90 22.40
PXD 150320P00195000 P 03/20/15 195.0 23.80 25.40
PXD 150320P00200000 P 03/20/15 200.0 27.00 28.70
PXD 150320P00205000 P 03/20/15 205.0 30.30 32.20
PXD 150320P00210000 P 03/20/15 210.0 33.90 36.80
PXD 150320P00215000 P 03/20/15 215.0 37.60 40.70
PXD 150320P00220000 P 03/20/15 220.0 41.40 44.50
PXD 150320P00225000 P 03/20/15 225.0 45.80 48.80
PXD 150320P00230000 P 03/20/15 230.0 49.50 52.90
PXD 150320P00235000 P 03/20/15 235.0 54.20 57.40
PXD 150320P00240000 P 03/20/15 240.0 58.90 61.90
PXD 150320P00245000 P 03/20/15 245.0 63.10 66.40
PXD 150320P00250000 P 03/20/15 250.0 68.10 71.20
PXD 150320P00255000 P 03/20/15 255.0 72.60 75.80
PXD 150320P00260000 P 03/20/15 260.0 77.60 80.60
PXD 150320P00265000 P 03/20/15 265.0 82.90 85.50
PXD 150320P00270000 P 03/20/15 270.0 87.10 90.40
PXD 150320P00275000 P 03/20/15 275.0 92.00 95.40
PXD 150320P00280000 P 03/20/15 280.0 97.30 100.20
PXD 150320P00285000 P 03/20/15 285.0 102.10 105.10
PXD 150320P00290000 P 03/20/15 290.0 107.10 110.10
PXD 150320P00295000 P 03/20/15 295.0 111.60 115.30
PXD 150320P00300000 P 03/20/15 300.0 116.80 120.30
PXD 150320P00305000 P 03/20/15 305.0 121.60 125.40
PXD 150320P00310000 P 03/20/15 310.0 126.60 130.60
PXD 150320P00315000 P 03/20/15 315.0 131.70 135.60
PXD 150320P00320000 P 03/20/15 320.0 136.60 140.20
PXD 150320P00325000 P 03/20/15 325.0 141.60 145.20
PXD 150320P00330000 P 03/20/15 330.0 147.10 150.80
PXD 150320P00335000 P 03/20/15 335.0 151.90 155.80
PXD 150320P00340000 P 03/20/15 340.0 156.60 160.10
PXD 150320P00345000 P 03/20/15 345.0 161.60 165.10
PXD 150619C00085000 C 06/19/15 85.0 96.20 99.30
PXD 150619C00090000 C 06/19/15 90.0 91.30 94.50
PXD 150619C00095000 C 06/19/15 95.0 86.50 89.70
PXD 150619C00100000 C 06/19/15 100.0 81.80 85.00
PXD 150619C00105000 C 06/19/15 105.0 77.20 80.20
PXD 150619C00110000 C 06/19/15 110.0 72.60 75.80
PXD 150619C00115000 C 06/19/15 115.0 68.10 71.40
PXD 150619C00120000 C 06/19/15 120.0 63.60 67.00
PXD 150619C00125000 C 06/19/15 125.0 59.10 62.10
PXD 150619C00130000 C 06/19/15 130.0 55.10 58.10
PXD 150619C00135000 C 06/19/15 135.0 51.00 54.30
PXD 150619C00140000 C 06/19/15 140.0 46.80 50.00
PXD 150619C00145000 C 06/19/15 145.0 43.00 46.20
PXD 150619C00150000 C 06/19/15 150.0 39.40 42.50
PXD 150619C00155000 C 06/19/15 155.0 35.80 38.70
PXD 150619C00160000 C 06/19/15 160.0 33.00 35.20
PXD 150619C00165000 C 06/19/15 165.0 29.90 32.00
PXD 150619C00170000 C 06/19/15 170.0 26.80 29.40
PXD 150619C00175000 C 06/19/15 175.0 24.10 26.20
PXD 150619C00180000 C 06/19/15 180.0 21.40 23.40
PXD 150619C00185000 C 06/19/15 185.0 19.00 21.20
PXD 150619C00190000 C 06/19/15 190.0 16.80 19.00
PXD 150619C00195000 C 06/19/15 195.0 14.60 16.90
PXD 150619C00200000 C 06/19/15 200.0 12.60 14.90
PXD 150619C00205000 C 06/19/15 205.0 11.30 13.30
PXD 150619C00210000 C 06/19/15 210.0 9.40 11.70
PXD 150619C00215000 C 06/19/15 215.0 8.10 10.20
PXD 150619C00220000 C 06/19/15 220.0 7.40 9.10
PXD 150619C00225000 C 06/19/15 225.0 6.40 8.20
PXD 150619C00230000 C 06/19/15 230.0 5.50 6.90
PXD 150619C00235000 C 06/19/15 235.0 4.70 5.90
PXD 150619C00240000 C 06/19/15 240.0 4.00 5.50
PXD 150619C00245000 C 06/19/15 245.0 3.50 4.90
PXD 150619C00250000 C 06/19/15 250.0 2.70 3.80
PXD 150619C00255000 C 06/19/15 255.0 2.20 3.40
PXD 150619C00260000 C 06/19/15 260.0 2.00 2.85
PXD 150619C00265000 C 06/19/15 265.0 1.65 2.50
PXD 150619C00270000 C 06/19/15 270.0 1.35 2.15
PXD 150619C00275000 C 06/19/15 275.0 1.10 1.90
PXD 150619P00085000 P 06/19/15 85.0 0.40 1.45
PXD 150619P00090000 P 06/19/15 90.0 0.75 1.70
PXD 150619P00095000 P 06/19/15 95.0 0.75 1.50
PXD 150619P00100000 P 06/19/15 100.0 1.25 2.35
PXD 150619P00105000 P 06/19/15 105.0 1.55 2.75
PXD 150619P00110000 P 06/19/15 110.0 1.90 2.70
PXD 150619P00115000 P 06/19/15 115.0 2.20 3.10
PXD 150619P00120000 P 06/19/15 120.0 2.75 3.70
PXD 150619P00125000 P 06/19/15 125.0 3.10 4.30
PXD 150619P00130000 P 06/19/15 130.0 3.90 5.20
PXD 150619P00135000 P 06/19/15 135.0 4.70 6.10
PXD 150619P00140000 P 06/19/15 140.0 5.80 7.10
PXD 150619P00145000 P 06/19/15 145.0 7.00 8.40
PXD 150619P00150000 P 06/19/15 150.0 8.40 9.80
PXD 150619P00155000 P 06/19/15 155.0 9.80 11.70
PXD 150619P00160000 P 06/19/15 160.0 11.50 13.20
PXD 150619P00165000 P 06/19/15 165.0 13.30 15.00
PXD 150619P00170000 P 06/19/15 170.0 15.20 17.00
PXD 150619P00175000 P 06/19/15 175.0 17.50 19.40
PXD 150619P00180000 P 06/19/15 180.0 19.80 20.80
PXD 150619P00185000 P 06/19/15 185.0 21.90 24.40
PXD 150619P00190000 P 06/19/15 190.0 24.60 27.10
PXD 150619P00195000 P 06/19/15 195.0 28.00 30.10
PXD 150619P00200000 P 06/19/15 200.0 31.10 33.30
PXD 150619P00205000 P 06/19/15 205.0 34.00 36.60
PXD 150619P00210000 P 06/19/15 210.0 37.70 40.00
PXD 150619P00215000 P 06/19/15 215.0 41.30 43.70
PXD 150619P00220000 P 06/19/15 220.0 44.80 48.10
PXD 150619P00225000 P 06/19/15 225.0 48.30 51.90
PXD 150619P00230000 P 06/19/15 230.0 52.60 56.00
PXD 150619P00235000 P 06/19/15 235.0 57.00 60.10
PXD 150619P00240000 P 06/19/15 240.0 61.10 64.30
PXD 150619P00245000 P 06/19/15 245.0 65.20 68.70
PXD 150619P00250000 P 06/19/15 250.0 69.90 73.10
PXD 150619P00255000 P 06/19/15 255.0 74.60 77.60
PXD 150619P00260000 P 06/19/15 260.0 79.10 82.10
PXD 150619P00265000 P 06/19/15 265.0 83.30 86.60
PXD 150619P00270000 P 06/19/15 270.0 88.10 91.30
PXD 150619P00275000 P 06/19/15 275.0 93.00 96.30
PXD 160115C00090000 C 01/15/16 90.0 92.70 96.90
PXD 160115C00095000 C 01/15/16 95.0 88.40 91.90
PXD 160115C00100000 C 01/15/16 100.0 83.80 87.40
PXD 160115C00105000 C 01/15/16 105.0 79.70 83.50
PXD 160115C00110000 C 01/15/16 110.0 75.60 79.20
PXD 160115C00115000 C 01/15/16 115.0 70.90 74.70
PXD 160115C00120000 C 01/15/16 120.0 67.00 71.00
PXD 160115C00125000 C 01/15/16 125.0 62.90 66.70
PXD 160115C00130000 C 01/15/16 130.0 59.30 63.40
PXD 160115C00135000 C 01/15/16 135.0 55.50 59.30
PXD 160115C00140000 C 01/15/16 140.0 52.00 56.00
PXD 160115C00145000 C 01/15/16 145.0 48.70 52.90
PXD 160115C00150000 C 01/15/16 150.0 45.50 49.80
PXD 160115C00155000 C 01/15/16 155.0 42.50 45.70
PXD 160115C00160000 C 01/15/16 160.0 40.00 43.90
PXD 160115C00165000 C 01/15/16 165.0 37.10 39.60
PXD 160115C00170000 C 01/15/16 170.0 34.30 37.00
PXD 160115C00175000 C 01/15/16 175.0 31.60 34.40
PXD 160115C00180000 C 01/15/16 180.0 29.20 31.80
PXD 160115C00185000 C 01/15/16 185.0 26.90 29.80
PXD 160115C00190000 C 01/15/16 190.0 24.60 27.40
PXD 160115C00195000 C 01/15/16 195.0 22.50 25.40
PXD 160115C00200000 C 01/15/16 200.0 20.60 23.70
PXD 160115C00205000 C 01/15/16 205.0 18.70 21.70
PXD 160115C00210000 C 01/15/16 210.0 17.00 20.20
PXD 160115C00215000 C 01/15/16 215.0 15.40 18.60
PXD 160115C00220000 C 01/15/16 220.0 14.20 17.10
PXD 160115C00225000 C 01/15/16 225.0 12.40 15.90
PXD 160115C00230000 C 01/15/16 230.0 11.30 14.70
PXD 160115C00235000 C 01/15/16 235.0 10.10 13.40
PXD 160115C00240000 C 01/15/16 240.0 10.00 12.50
PXD 160115C00245000 C 01/15/16 245.0 9.00 11.40
PXD 160115C00250000 C 01/15/16 250.0 8.10 10.50
PXD 160115C00255000 C 01/15/16 255.0 7.30 9.50
PXD 160115C00260000 C 01/15/16 260.0 6.60 8.70
PXD 160115C00265000 C 01/15/16 265.0 5.90 8.20
PXD 160115C00270000 C 01/15/16 270.0 5.30 7.10
PXD 160115C00275000 C 01/15/16 275.0 4.90 6.70
PXD 160115C00280000 C 01/15/16 280.0 4.40 6.40
PXD 160115C00290000 C 01/15/16 290.0 3.50 5.40
PXD 160115C00300000 C 01/15/16 300.0 2.80 4.30
PXD 160115C00310000 C 01/15/16 310.0 2.20 3.60
PXD 160115C00320000 C 01/15/16 320.0 2.00 3.30
PXD 160115C00330000 C 01/15/16 330.0 1.60 2.45
PXD 160115C00340000 C 01/15/16 340.0 1.25 2.10
PXD 160115P00090000 P 01/15/16 90.0 1.60 2.90
PXD 160115P00095000 P 01/15/16 95.0 2.30 3.70
PXD 160115P00100000 P 01/15/16 100.0 2.60 4.40
PXD 160115P00105000 P 01/15/16 105.0 3.70 4.40
PXD 160115P00110000 P 01/15/16 110.0 4.10 5.80
PXD 160115P00115000 P 01/15/16 115.0 5.20 7.10
PXD 160115P00120000 P 01/15/16 120.0 6.20 7.80
PXD 160115P00125000 P 01/15/16 125.0 6.90 8.90
PXD 160115P00130000 P 01/15/16 130.0 8.10 10.10
PXD 160115P00135000 P 01/15/16 135.0 9.40 11.30
PXD 160115P00140000 P 01/15/16 140.0 10.80 13.20
PXD 160115P00145000 P 01/15/16 145.0 12.40 14.80
PXD 160115P00150000 P 01/15/16 150.0 14.00 16.50
PXD 160115P00155000 P 01/15/16 155.0 15.90 18.20
PXD 160115P00160000 P 01/15/16 160.0 17.90 20.20
PXD 160115P00165000 P 01/15/16 165.0 20.00 22.30
PXD 160115P00170000 P 01/15/16 170.0 22.20 24.60
PXD 160115P00175000 P 01/15/16 175.0 24.60 26.90
PXD 160115P00180000 P 01/15/16 180.0 27.10 29.50
PXD 160115P00185000 P 01/15/16 185.0 29.20 32.10
PXD 160115P00190000 P 01/15/16 190.0 32.30 34.00
PXD 160115P00195000 P 01/15/16 195.0 35.30 37.90
PXD 160115P00200000 P 01/15/16 200.0 38.40 41.00
PXD 160115P00205000 P 01/15/16 205.0 41.70 44.10
PXD 160115P00210000 P 01/15/16 210.0 45.00 47.50
PXD 160115P00215000 P 01/15/16 215.0 47.40 50.90
PXD 160115P00220000 P 01/15/16 220.0 51.00 54.60
PXD 160115P00225000 P 01/15/16 225.0 54.60 58.20
PXD 160115P00230000 P 01/15/16 230.0 58.30 61.90
PXD 160115P00235000 P 01/15/16 235.0 62.10 66.10
PXD 160115P00240000 P 01/15/16 240.0 66.30 70.10
PXD 160115P00245000 P 01/15/16 245.0 70.70 74.30
PXD 160115P00250000 P 01/15/16 250.0 74.20 78.10
PXD 160115P00255000 P 01/15/16 255.0 78.40 82.30
PXD 160115P00260000 P 01/15/16 260.0 83.20 86.70
PXD 160115P00265000 P 01/15/16 265.0 86.80 90.70
PXD 160115P00270000 P 01/15/16 270.0 91.20 95.10
PXD 160115P00275000 P 01/15/16 275.0 96.00 99.70
PXD 160115P00280000 P 01/15/16 280.0 100.20 104.10
PXD 160115P00290000 P 01/15/16 290.0 109.70 113.30
PXD 160115P00300000 P 01/15/16 300.0 118.90 122.20
PXD 160115P00310000 P 01/15/16 310.0 128.60 132.30
PXD 160115P00320000 P 01/15/16 320.0 138.10 141.70
PXD 160115P00330000 P 01/15/16 330.0 147.50 151.00
PXD 160115P00340000 P 01/15/16 340.0 157.50 160.90

OPRA data is delayed 15 minutes.