Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 141024C00105000 C 10/24/14 105.0 77.30 80.30
PXD 141024C00110000 C 10/24/14 110.0 72.20 75.80
PXD 141024C00115000 C 10/24/14 115.0 66.60 70.70
PXD 141024C00120000 C 10/24/14 120.0 61.80 65.70
PXD 141024C00125000 C 10/24/14 125.0 57.20 60.80
PXD 141024C00130000 C 10/24/14 130.0 52.20 55.70
PXD 141024C00135000 C 10/24/14 135.0 47.30 50.70
PXD 141024C00140000 C 10/24/14 140.0 41.70 45.80
PXD 141024C00144000 C 10/24/14 144.0 38.30 41.80
PXD 141024C00145000 C 10/24/14 145.0 37.20 40.80
PXD 141024C00146000 C 10/24/14 146.0 36.40 39.80
PXD 141024C00147000 C 10/24/14 147.0 35.40 38.80
PXD 141024C00148000 C 10/24/14 148.0 34.50 37.80
PXD 141024C00149000 C 10/24/14 149.0 33.70 36.80
PXD 141024C00150000 C 10/24/14 150.0 32.80 35.80
PXD 141024C00152500 C 10/24/14 152.5 30.10 33.30
PXD 141024C00155000 C 10/24/14 155.0 27.50 30.80
PXD 141024C00157500 C 10/24/14 157.5 25.20 28.30
PXD 141024C00160000 C 10/24/14 160.0 23.00 25.90
PXD 141024C00162500 C 10/24/14 162.5 20.50 23.40
PXD 141024C00165000 C 10/24/14 165.0 18.10 21.00
PXD 141024C00167500 C 10/24/14 167.5 15.50 18.60
PXD 141024C00170000 C 10/24/14 170.0 13.10 16.20
PXD 141024C00172500 C 10/24/14 172.5 10.90 13.50
PXD 141024C00175000 C 10/24/14 175.0 8.70 11.30
PXD 141024C00177500 C 10/24/14 177.5 6.50 9.30
PXD 141024C00180000 C 10/24/14 180.0 4.70 7.30
PXD 141024C00182500 C 10/24/14 182.5 3.80 4.90
PXD 141024C00185000 C 10/24/14 185.0 2.00 4.10
PXD 141024C00187500 C 10/24/14 187.5 1.10 2.75
PXD 141024C00190000 C 10/24/14 190.0 0.90 1.30
PXD 141024C00192500 C 10/24/14 192.5 0.35 1.15
PXD 141024C00195000 C 10/24/14 195.0 0.20 0.70
PXD 141024C00197500 C 10/24/14 197.5 0.05 0.45
PXD 141024C00200000 C 10/24/14 200.0 0.00 0.15
PXD 141024C00202500 C 10/24/14 202.5 0.00 0.50
PXD 141024C00205000 C 10/24/14 205.0 0.00 0.50
PXD 141024C00207500 C 10/24/14 207.5 0.00 0.50
PXD 141024C00210000 C 10/24/14 210.0 0.00 0.50
PXD 141024C00212500 C 10/24/14 212.5 0.00 0.50
PXD 141024C00215000 C 10/24/14 215.0 0.00 0.50
PXD 141024C00217500 C 10/24/14 217.5 0.00 0.50
PXD 141024C00220000 C 10/24/14 220.0 0.00 0.30
PXD 141024C00222500 C 10/24/14 222.5 0.00 0.50
PXD 141024C00225000 C 10/24/14 225.0 0.00 0.50
PXD 141024C00227500 C 10/24/14 227.5 0.00 0.30
PXD 141024C00230000 C 10/24/14 230.0 0.00 0.30
PXD 141024C00232500 C 10/24/14 232.5 0.00 0.30
PXD 141024C00235000 C 10/24/14 235.0 0.00 0.50
PXD 141024C00237500 C 10/24/14 237.5 0.00 0.50
PXD 141024C00240000 C 10/24/14 240.0 0.00 0.30
PXD 141024C00242500 C 10/24/14 242.5 0.00 0.50
PXD 141024C00245000 C 10/24/14 245.0 0.00 0.50
PXD 141024C00247500 C 10/24/14 247.5 0.00 0.50
PXD 141024C00250000 C 10/24/14 250.0 0.00 0.30
PXD 141024C00252500 C 10/24/14 252.5 0.00 0.30
PXD 141024P00105000 P 10/24/14 105.0 0.00 0.50
PXD 141024P00110000 P 10/24/14 110.0 0.00 0.50
PXD 141024P00115000 P 10/24/14 115.0 0.00 0.50
PXD 141024P00120000 P 10/24/14 120.0 0.00 0.50
PXD 141024P00125000 P 10/24/14 125.0 0.00 0.50
PXD 141024P00130000 P 10/24/14 130.0 0.00 0.50
PXD 141024P00135000 P 10/24/14 135.0 0.00 0.50
PXD 141024P00140000 P 10/24/14 140.0 0.00 0.50
PXD 141024P00144000 P 10/24/14 144.0 0.00 0.50
PXD 141024P00145000 P 10/24/14 145.0 0.00 0.50
PXD 141024P00146000 P 10/24/14 146.0 0.00 0.50
PXD 141024P00147000 P 10/24/14 147.0 0.00 0.50
PXD 141024P00148000 P 10/24/14 148.0 0.00 0.50
PXD 141024P00149000 P 10/24/14 149.0 0.00 0.50
PXD 141024P00150000 P 10/24/14 150.0 0.00 0.50
PXD 141024P00152500 P 10/24/14 152.5 0.00 0.50
PXD 141024P00155000 P 10/24/14 155.0 0.00 0.50
PXD 141024P00157500 P 10/24/14 157.5 0.00 0.50
PXD 141024P00160000 P 10/24/14 160.0 0.00 0.50
PXD 141024P00162500 P 10/24/14 162.5 0.00 0.50
PXD 141024P00165000 P 10/24/14 165.0 0.05 0.50
PXD 141024P00167500 P 10/24/14 167.5 0.15 0.55
PXD 141024P00170000 P 10/24/14 170.0 0.30 0.80
PXD 141024P00172500 P 10/24/14 172.5 0.45 1.15
PXD 141024P00175000 P 10/24/14 175.0 0.65 1.20
PXD 141024P00177500 P 10/24/14 177.5 1.10 1.80
PXD 141024P00180000 P 10/24/14 180.0 1.50 2.55
PXD 141024P00182500 P 10/24/14 182.5 2.20 4.50
PXD 141024P00185000 P 10/24/14 185.0 3.80 5.10
PXD 141024P00187500 P 10/24/14 187.5 4.40 7.20
PXD 141024P00190000 P 10/24/14 190.0 6.00 8.80
PXD 141024P00192500 P 10/24/14 192.5 7.80 10.60
PXD 141024P00195000 P 10/24/14 195.0 10.00 12.80
PXD 141024P00197500 P 10/24/14 197.5 12.20 15.10
PXD 141024P00200000 P 10/24/14 200.0 14.40 17.40
PXD 141024P00202500 P 10/24/14 202.5 16.90 19.80
PXD 141024P00205000 P 10/24/14 205.0 19.40 22.40
PXD 141024P00207500 P 10/24/14 207.5 22.00 24.80
PXD 141024P00210000 P 10/24/14 210.0 24.40 27.50
PXD 141024P00212500 P 10/24/14 212.5 26.90 30.00
PXD 141024P00215000 P 10/24/14 215.0 29.40 32.60
PXD 141024P00217500 P 10/24/14 217.5 31.90 35.20
PXD 141024P00220000 P 10/24/14 220.0 34.30 37.60
PXD 141024P00222500 P 10/24/14 222.5 36.90 40.10
PXD 141024P00225000 P 10/24/14 225.0 39.30 42.80
PXD 141024P00227500 P 10/24/14 227.5 41.80 45.30
PXD 141024P00230000 P 10/24/14 230.0 44.30 47.90
PXD 141024P00232500 P 10/24/14 232.5 46.80 50.30
PXD 141024P00235000 P 10/24/14 235.0 49.30 53.10
PXD 141024P00237500 P 10/24/14 237.5 51.80 55.50
PXD 141024P00240000 P 10/24/14 240.0 54.30 57.90
PXD 141024P00242500 P 10/24/14 242.5 56.90 60.70
PXD 141024P00245000 P 10/24/14 245.0 59.30 62.90
PXD 141024P00247500 P 10/24/14 247.5 61.80 65.40
PXD 141024P00250000 P 10/24/14 250.0 64.40 68.40
PXD 141024P00252500 P 10/24/14 252.5 66.70 70.60
PXD 141031C00120000 C 10/31/14 120.0 62.60 65.80
PXD 141031C00125000 C 10/31/14 125.0 57.50 60.80
PXD 141031C00130000 C 10/31/14 130.0 52.60 55.80
PXD 141031C00135000 C 10/31/14 135.0 47.60 50.80
PXD 141031C00140000 C 10/31/14 140.0 42.60 45.90
PXD 141031C00145000 C 10/31/14 145.0 37.50 40.90
PXD 141031C00150000 C 10/31/14 150.0 32.80 36.00
PXD 141031C00155000 C 10/31/14 155.0 27.50 31.10
PXD 141031C00157500 C 10/31/14 157.5 25.00 28.70
PXD 141031C00160000 C 10/31/14 160.0 23.40 26.40
PXD 141031C00162500 C 10/31/14 162.5 21.10 24.00
PXD 141031C00165000 C 10/31/14 165.0 18.70 21.70
PXD 141031C00167500 C 10/31/14 167.5 16.40 19.30
PXD 141031C00170000 C 10/31/14 170.0 14.40 17.10
PXD 141031C00172500 C 10/31/14 172.5 12.10 14.80
PXD 141031C00175000 C 10/31/14 175.0 10.10 12.90
PXD 141031C00177500 C 10/31/14 177.5 8.10 10.80
PXD 141031C00180000 C 10/31/14 180.0 6.40 9.10
PXD 141031C00182500 C 10/31/14 182.5 5.70 7.50
PXD 141031C00185000 C 10/31/14 185.0 3.90 6.00
PXD 141031C00187500 C 10/31/14 187.5 2.95 4.70
PXD 141031C00190000 C 10/31/14 190.0 2.30 3.60
PXD 141031C00192500 C 10/31/14 192.5 1.65 2.80
PXD 141031C00195000 C 10/31/14 195.0 1.20 2.10
PXD 141031C00197500 C 10/31/14 197.5 0.85 1.75
PXD 141031C00200000 C 10/31/14 200.0 0.55 1.20
PXD 141031C00202500 C 10/31/14 202.5 0.40 0.95
PXD 141031C00205000 C 10/31/14 205.0 0.25 0.70
PXD 141031C00207500 C 10/31/14 207.5 0.15 0.50
PXD 141031C00210000 C 10/31/14 210.0 0.05 0.50
PXD 141031C00212500 C 10/31/14 212.5 0.00 0.50
PXD 141031C00215000 C 10/31/14 215.0 0.00 0.30
PXD 141031C00217500 C 10/31/14 217.5 0.00 0.50
PXD 141031C00220000 C 10/31/14 220.0 0.00 0.25
PXD 141031C00222500 C 10/31/14 222.5 0.00 0.25
PXD 141031C00225000 C 10/31/14 225.0 0.00 0.25
PXD 141031C00227500 C 10/31/14 227.5 0.00 0.50
PXD 141031C00230000 C 10/31/14 230.0 0.00 0.25
PXD 141031C00232500 C 10/31/14 232.5 0.00 0.50
PXD 141031C00235000 C 10/31/14 235.0 0.00 0.50
PXD 141031C00237500 C 10/31/14 237.5 0.00 0.50
PXD 141031C00240000 C 10/31/14 240.0 0.00 0.50
PXD 141031C00242500 C 10/31/14 242.5 0.00 0.50
PXD 141031C00245000 C 10/31/14 245.0 0.00 0.50
PXD 141031C00247500 C 10/31/14 247.5 0.00 0.50
PXD 141031C00250000 C 10/31/14 250.0 0.00 0.50
PXD 141031C00252500 C 10/31/14 252.5 0.00 0.50
PXD 141031P00120000 P 10/31/14 120.0 0.00 0.50
PXD 141031P00125000 P 10/31/14 125.0 0.00 0.50
PXD 141031P00130000 P 10/31/14 130.0 0.00 0.50
PXD 141031P00135000 P 10/31/14 135.0 0.00 0.50
PXD 141031P00140000 P 10/31/14 140.0 0.00 0.50
PXD 141031P00145000 P 10/31/14 145.0 0.05 0.50
PXD 141031P00150000 P 10/31/14 150.0 0.10 0.50
PXD 141031P00155000 P 10/31/14 155.0 0.20 0.60
PXD 141031P00157500 P 10/31/14 157.5 0.25 0.70
PXD 141031P00160000 P 10/31/14 160.0 0.35 0.85
PXD 141031P00162500 P 10/31/14 162.5 0.50 1.05
PXD 141031P00165000 P 10/31/14 165.0 0.70 1.15
PXD 141031P00167500 P 10/31/14 167.5 0.90 1.40
PXD 141031P00170000 P 10/31/14 170.0 1.15 2.05
PXD 141031P00172500 P 10/31/14 172.5 1.55 2.60
PXD 141031P00175000 P 10/31/14 175.0 2.00 2.50
PXD 141031P00177500 P 10/31/14 177.5 2.60 4.30
PXD 141031P00180000 P 10/31/14 180.0 3.20 5.20
PXD 141031P00182500 P 10/31/14 182.5 4.10 6.50
PXD 141031P00185000 P 10/31/14 185.0 5.10 7.40
PXD 141031P00187500 P 10/31/14 187.5 6.40 9.20
PXD 141031P00190000 P 10/31/14 190.0 7.70 10.70
PXD 141031P00192500 P 10/31/14 192.5 9.40 12.40
PXD 141031P00195000 P 10/31/14 195.0 11.10 14.20
PXD 141031P00197500 P 10/31/14 197.5 13.00 16.20
PXD 141031P00200000 P 10/31/14 200.0 15.10 18.30
PXD 141031P00202500 P 10/31/14 202.5 17.40 20.40
PXD 141031P00205000 P 10/31/14 205.0 19.80 22.80
PXD 141031P00207500 P 10/31/14 207.5 22.00 25.50
PXD 141031P00210000 P 10/31/14 210.0 24.60 27.60
PXD 141031P00212500 P 10/31/14 212.5 27.10 30.10
PXD 141031P00215000 P 10/31/14 215.0 29.60 32.60
PXD 141031P00217500 P 10/31/14 217.5 31.90 35.10
PXD 141031P00220000 P 10/31/14 220.0 34.40 37.60
PXD 141031P00222500 P 10/31/14 222.5 36.90 40.00
PXD 141031P00225000 P 10/31/14 225.0 39.50 42.70
PXD 141031P00227500 P 10/31/14 227.5 41.80 45.20
PXD 141031P00230000 P 10/31/14 230.0 44.30 47.60
PXD 141031P00232500 P 10/31/14 232.5 47.00 50.30
PXD 141031P00235000 P 10/31/14 235.0 49.20 52.70
PXD 141031P00237500 P 10/31/14 237.5 51.70 55.30
PXD 141031P00240000 P 10/31/14 240.0 54.40 57.70
PXD 141031P00242500 P 10/31/14 242.5 56.90 60.30
PXD 141031P00245000 P 10/31/14 245.0 59.40 63.00
PXD 141031P00247500 P 10/31/14 247.5 61.90 65.30
PXD 141031P00250000 P 10/31/14 250.0 64.40 68.00
PXD 141031P00252500 P 10/31/14 252.5 66.90 70.70
PXD 141107C00120000 C 11/07/14 120.0 62.60 65.80
PXD 141107C00125000 C 11/07/14 125.0 57.30 60.80
PXD 141107C00130000 C 11/07/14 130.0 52.50 55.80
PXD 141107C00135000 C 11/07/14 135.0 47.80 50.90
PXD 141107C00140000 C 11/07/14 140.0 42.80 46.00
PXD 141107C00145000 C 11/07/14 145.0 37.80 41.10
PXD 141107C00150000 C 11/07/14 150.0 33.00 36.30
PXD 141107C00155000 C 11/07/14 155.0 28.70 31.60
PXD 141107C00157500 C 11/07/14 157.5 26.40 29.40
PXD 141107C00160000 C 11/07/14 160.0 24.10 27.10
PXD 141107C00162500 C 11/07/14 162.5 21.80 24.80
PXD 141107C00165000 C 11/07/14 165.0 19.70 22.70
PXD 141107C00167500 C 11/07/14 167.5 17.70 20.60
PXD 141107C00170000 C 11/07/14 170.0 15.60 18.50
PXD 141107C00172500 C 11/07/14 172.5 13.60 16.50
PXD 141107C00175000 C 11/07/14 175.0 11.80 14.40
PXD 141107C00177500 C 11/07/14 177.5 10.10 12.50
PXD 141107C00180000 C 11/07/14 180.0 8.30 10.90
PXD 141107C00182500 C 11/07/14 182.5 7.40 9.30
PXD 141107C00185000 C 11/07/14 185.0 5.80 7.90
PXD 141107C00187500 C 11/07/14 187.5 4.90 6.80
PXD 141107C00190000 C 11/07/14 190.0 4.00 5.50
PXD 141107C00192500 C 11/07/14 192.5 3.20 4.50
PXD 141107C00195000 C 11/07/14 195.0 2.55 3.80
PXD 141107C00197500 C 11/07/14 197.5 2.00 3.00
PXD 141107C00200000 C 11/07/14 200.0 1.55 2.45
PXD 141107C00202500 C 11/07/14 202.5 1.20 2.00
PXD 141107C00205000 C 11/07/14 205.0 0.90 1.55
PXD 141107C00207500 C 11/07/14 207.5 0.70 1.35
PXD 141107C00210000 C 11/07/14 210.0 0.55 1.00
PXD 141107C00212500 C 11/07/14 212.5 0.30 2.45
PXD 141107C00215000 C 11/07/14 215.0 0.30 0.70
PXD 141107C00217500 C 11/07/14 217.5 0.00 0.80
PXD 141107C00220000 C 11/07/14 220.0 0.00 0.50
PXD 141107C00222500 C 11/07/14 222.5 0.00 1.95
PXD 141107C00225000 C 11/07/14 225.0 0.00 0.50
PXD 141107C00227500 C 11/07/14 227.5 0.00 0.50
PXD 141107C00230000 C 11/07/14 230.0 0.00 0.50
PXD 141107C00232500 C 11/07/14 232.5 0.00 0.50
PXD 141107C00235000 C 11/07/14 235.0 0.00 0.50
PXD 141107C00237500 C 11/07/14 237.5 0.00 0.50
PXD 141107C00240000 C 11/07/14 240.0 0.00 0.50
PXD 141107C00242500 C 11/07/14 242.5 0.00 0.50
PXD 141107C00245000 C 11/07/14 245.0 0.00 0.50
PXD 141107C00247500 C 11/07/14 247.5 0.00 0.50
PXD 141107C00250000 C 11/07/14 250.0 0.00 0.50
PXD 141107P00120000 P 11/07/14 120.0 0.00 0.50
PXD 141107P00125000 P 11/07/14 125.0 0.00 0.50
PXD 141107P00130000 P 11/07/14 130.0 0.00 0.50
PXD 141107P00135000 P 11/07/14 135.0 0.00 0.50
PXD 141107P00140000 P 11/07/14 140.0 0.15 0.50
PXD 141107P00145000 P 11/07/14 145.0 0.25 0.65
PXD 141107P00150000 P 11/07/14 150.0 0.45 0.85
PXD 141107P00155000 P 11/07/14 155.0 0.70 1.20
PXD 141107P00157500 P 11/07/14 157.5 0.85 1.45
PXD 141107P00160000 P 11/07/14 160.0 1.05 1.70
PXD 141107P00162500 P 11/07/14 162.5 1.35 2.10
PXD 141107P00165000 P 11/07/14 165.0 1.65 2.80
PXD 141107P00167500 P 11/07/14 167.5 2.00 3.00
PXD 141107P00170000 P 11/07/14 170.0 2.40 3.70
PXD 141107P00172500 P 11/07/14 172.5 2.85 3.90
PXD 141107P00175000 P 11/07/14 175.0 3.50 5.10
PXD 141107P00177500 P 11/07/14 177.5 4.30 6.00
PXD 141107P00180000 P 11/07/14 180.0 5.10 7.10
PXD 141107P00182500 P 11/07/14 182.5 6.00 8.30
PXD 141107P00185000 P 11/07/14 185.0 7.10 9.60
PXD 141107P00187500 P 11/07/14 187.5 8.30 10.10
PXD 141107P00190000 P 11/07/14 190.0 9.80 12.60
PXD 141107P00192500 P 11/07/14 192.5 11.20 14.10
PXD 141107P00195000 P 11/07/14 195.0 12.90 15.70
PXD 141107P00197500 P 11/07/14 197.5 14.60 17.60
PXD 141107P00200000 P 11/07/14 200.0 16.30 19.50
PXD 141107P00202500 P 11/07/14 202.5 18.40 21.60
PXD 141107P00205000 P 11/07/14 205.0 20.50 23.80
PXD 141107P00207500 P 11/07/14 207.5 22.80 25.90
PXD 141107P00210000 P 11/07/14 210.0 25.10 28.00
PXD 141107P00212500 P 11/07/14 212.5 27.40 30.50
PXD 141107P00215000 P 11/07/14 215.0 29.80 32.70
PXD 141107P00217500 P 11/07/14 217.5 32.20 35.30
PXD 141107P00220000 P 11/07/14 220.0 34.70 37.90
PXD 141107P00222500 P 11/07/14 222.5 37.00 40.20
PXD 141107P00225000 P 11/07/14 225.0 39.60 42.40
PXD 141107P00227500 P 11/07/14 227.5 42.00 45.10
PXD 141107P00230000 P 11/07/14 230.0 44.50 47.70
PXD 141107P00232500 P 11/07/14 232.5 46.90 50.20
PXD 141107P00235000 P 11/07/14 235.0 49.50 52.40
PXD 141107P00237500 P 11/07/14 237.5 52.00 55.00
PXD 141107P00240000 P 11/07/14 240.0 54.50 57.50
PXD 141107P00242500 P 11/07/14 242.5 57.00 60.00
PXD 141107P00245000 P 11/07/14 245.0 59.30 62.40
PXD 141107P00247500 P 11/07/14 247.5 61.90 65.00
PXD 141107P00250000 P 11/07/14 250.0 64.30 67.50
PXD 141114C00120000 C 11/14/14 120.0 62.50 65.80
PXD 141114C00125000 C 11/14/14 125.0 57.30 60.80
PXD 141114C00130000 C 11/14/14 130.0 52.40 55.90
PXD 141114C00135000 C 11/14/14 135.0 47.50 50.90
PXD 141114C00140000 C 11/14/14 140.0 42.50 46.10
PXD 141114C00145000 C 11/14/14 145.0 37.70 41.30
PXD 141114C00150000 C 11/14/14 150.0 32.80 36.60
PXD 141114C00155000 C 11/14/14 155.0 28.70 32.00
PXD 141114C00157500 C 11/14/14 157.5 26.90 29.80
PXD 141114C00160000 C 11/14/14 160.0 24.70 27.50
PXD 141114C00162500 C 11/14/14 162.5 22.60 25.40
PXD 141114C00165000 C 11/14/14 165.0 20.50 23.10
PXD 141114C00167500 C 11/14/14 167.5 18.30 21.20
PXD 141114C00170000 C 11/14/14 170.0 16.30 19.20
PXD 141114C00172500 C 11/14/14 172.5 14.40 17.20
PXD 141114C00175000 C 11/14/14 175.0 12.70 15.20
PXD 141114C00177500 C 11/14/14 177.5 10.90 13.30
PXD 141114C00180000 C 11/14/14 180.0 9.20 11.70
PXD 141114C00182500 C 11/14/14 182.5 8.50 10.20
PXD 141114C00185000 C 11/14/14 185.0 6.90 8.90
PXD 141114C00187500 C 11/14/14 187.5 5.70 7.60
PXD 141114C00190000 C 11/14/14 190.0 5.10 6.60
PXD 141114C00192500 C 11/14/14 192.5 4.20 5.40
PXD 141114C00195000 C 11/14/14 195.0 3.20 4.60
PXD 141114C00197500 C 11/14/14 197.5 2.75 3.80
PXD 141114C00200000 C 11/14/14 200.0 2.20 3.30
PXD 141114C00202500 C 11/14/14 202.5 1.80 2.60
PXD 141114C00205000 C 11/14/14 205.0 1.45 2.25
PXD 141114C00207500 C 11/14/14 207.5 1.15 1.85
PXD 141114C00210000 C 11/14/14 210.0 0.90 1.45
PXD 141114C00212500 C 11/14/14 212.5 0.75 1.25
PXD 141114C00215000 C 11/14/14 215.0 0.55 1.10
PXD 141114C00217500 C 11/14/14 217.5 0.40 0.85
PXD 141114C00220000 C 11/14/14 220.0 0.30 0.70
PXD 141114C00222500 C 11/14/14 222.5 0.20 0.60
PXD 141114C00225000 C 11/14/14 225.0 0.15 0.50
PXD 141114C00227500 C 11/14/14 227.5 0.10 0.45
PXD 141114C00230000 C 11/14/14 230.0 0.10 0.50
PXD 141114C00232500 C 11/14/14 232.5 0.05 0.50
PXD 141114C00235000 C 11/14/14 235.0 0.05 0.50
PXD 141114C00237500 C 11/14/14 237.5 0.00 0.50
PXD 141114C00240000 C 11/14/14 240.0 0.00 0.50
PXD 141114C00242500 C 11/14/14 242.5 0.00 0.50
PXD 141114C00245000 C 11/14/14 245.0 0.00 0.50
PXD 141114C00247500 C 11/14/14 247.5 0.00 0.50
PXD 141114C00250000 C 11/14/14 250.0 0.00 0.50
PXD 141114P00120000 P 11/14/14 120.0 0.00 0.50
PXD 141114P00125000 P 11/14/14 125.0 0.00 0.50
PXD 141114P00130000 P 11/14/14 130.0 0.00 0.50
PXD 141114P00135000 P 11/14/14 135.0 0.15 0.50
PXD 141114P00140000 P 11/14/14 140.0 0.30 0.65
PXD 141114P00145000 P 11/14/14 145.0 0.50 0.85
PXD 141114P00150000 P 11/14/14 150.0 0.75 1.15
PXD 141114P00155000 P 11/14/14 155.0 1.10 1.65
PXD 141114P00157500 P 11/14/14 157.5 1.30 1.95
PXD 141114P00160000 P 11/14/14 160.0 1.55 2.25
PXD 141114P00162500 P 11/14/14 162.5 1.90 2.90
PXD 141114P00165000 P 11/14/14 165.0 2.20 3.30
PXD 141114P00167500 P 11/14/14 167.5 2.65 3.80
PXD 141114P00170000 P 11/14/14 170.0 3.10 4.40
PXD 141114P00172500 P 11/14/14 172.5 3.70 5.10
PXD 141114P00175000 P 11/14/14 175.0 4.40 6.00
PXD 141114P00177500 P 11/14/14 177.5 5.20 7.00
PXD 141114P00180000 P 11/14/14 180.0 6.00 8.10
PXD 141114P00182500 P 11/14/14 182.5 7.00 9.30
PXD 141114P00185000 P 11/14/14 185.0 8.20 10.60
PXD 141114P00187500 P 11/14/14 187.5 9.40 11.20
PXD 141114P00190000 P 11/14/14 190.0 10.70 13.60
PXD 141114P00192500 P 11/14/14 192.5 12.10 15.10
PXD 141114P00195000 P 11/14/14 195.0 13.70 16.60
PXD 141114P00197500 P 11/14/14 197.5 15.40 18.40
PXD 141114P00200000 P 11/14/14 200.0 16.90 20.30
PXD 141114P00202500 P 11/14/14 202.5 18.90 22.10
PXD 141114P00205000 P 11/14/14 205.0 21.10 24.20
PXD 141114P00207500 P 11/14/14 207.5 23.30 25.90
PXD 141114P00210000 P 11/14/14 210.0 25.50 28.60
PXD 141114P00212500 P 11/14/14 212.5 27.80 30.70
PXD 141114P00215000 P 11/14/14 215.0 30.10 33.10
PXD 141114P00217500 P 11/14/14 217.5 32.50 35.40
PXD 141114P00220000 P 11/14/14 220.0 34.80 37.80
PXD 141114P00222500 P 11/14/14 222.5 37.30 40.30
PXD 141114P00225000 P 11/14/14 225.0 39.70 42.70
PXD 141114P00227500 P 11/14/14 227.5 42.10 45.00
PXD 141114P00230000 P 11/14/14 230.0 44.60 47.40
PXD 141114P00232500 P 11/14/14 232.5 47.10 50.10
PXD 141114P00235000 P 11/14/14 235.0 49.40 52.40
PXD 141114P00237500 P 11/14/14 237.5 52.00 54.80
PXD 141114P00240000 P 11/14/14 240.0 54.50 57.80
PXD 141114P00242500 P 11/14/14 242.5 56.90 60.00
PXD 141114P00245000 P 11/14/14 245.0 59.40 62.30
PXD 141114P00247500 P 11/14/14 247.5 61.80 65.00
PXD 141114P00250000 P 11/14/14 250.0 64.50 67.60
PXD 141122C00105000 C 11/22/14 105.0 77.40 80.90
PXD 141122C00110000 C 11/22/14 110.0 72.10 75.80
PXD 141122C00115000 C 11/22/14 115.0 67.70 70.90
PXD 141122C00120000 C 11/22/14 120.0 62.40 66.00
PXD 141122C00125000 C 11/22/14 125.0 57.90 61.00
PXD 141122C00130000 C 11/22/14 130.0 52.60 56.10
PXD 141122C00135000 C 11/22/14 135.0 48.10 51.20
PXD 141122C00140000 C 11/22/14 140.0 43.20 46.50
PXD 141122C00144000 C 11/22/14 144.0 38.80 42.60
PXD 141122C00145000 C 11/22/14 145.0 37.90 41.60
PXD 141122C00146000 C 11/22/14 146.0 37.10 40.70
PXD 141122C00147000 C 11/22/14 147.0 36.90 39.90
PXD 141122C00148000 C 11/22/14 148.0 36.00 38.80
PXD 141122C00149000 C 11/22/14 149.0 35.10 38.00
PXD 141122C00150000 C 11/22/14 150.0 33.20 37.00
PXD 141122C00152500 C 11/22/14 152.5 31.80 34.80
PXD 141122C00155000 C 11/22/14 155.0 29.60 32.60
PXD 141122C00157500 C 11/22/14 157.5 27.40 30.20
PXD 141122C00160000 C 11/22/14 160.0 25.10 27.80
PXD 141122C00162500 C 11/22/14 162.5 23.00 25.90
PXD 141122C00165000 C 11/22/14 165.0 21.10 23.60
PXD 141122C00167500 C 11/22/14 167.5 18.90 21.90
PXD 141122C00170000 C 11/22/14 170.0 17.40 19.60
PXD 141122C00172500 C 11/22/14 172.5 15.10 17.90
PXD 141122C00175000 C 11/22/14 175.0 14.10 16.00
PXD 141122C00177500 C 11/22/14 177.5 12.50 14.40
PXD 141122C00180000 C 11/22/14 180.0 11.00 12.60
PXD 141122C00182500 C 11/22/14 182.5 9.60 11.00
PXD 141122C00185000 C 11/22/14 185.0 8.30 9.70
PXD 141122C00187500 C 11/22/14 187.5 7.10 8.40
PXD 141122C00190000 C 11/22/14 190.0 6.10 7.30
PXD 141122C00192500 C 11/22/14 192.5 4.90 6.50
PXD 141122C00195000 C 11/22/14 195.0 4.00 5.40
PXD 141122C00197500 C 11/22/14 197.5 3.30 4.50
PXD 141122C00200000 C 11/22/14 200.0 2.65 4.00
PXD 141122C00202500 C 11/22/14 202.5 2.20 3.20
PXD 141122C00205000 C 11/22/14 205.0 1.40 2.65
PXD 141122C00207500 C 11/22/14 207.5 1.50 2.45
PXD 141122C00210000 C 11/22/14 210.0 0.60 2.15
PXD 141122C00212500 C 11/22/14 212.5 0.90 2.10
PXD 141122C00215000 C 11/22/14 215.0 0.85 1.20
PXD 141122C00217500 C 11/22/14 217.5 0.40 1.75
PXD 141122C00220000 C 11/22/14 220.0 0.45 1.05
PXD 141122C00222500 C 11/22/14 222.5 0.25 0.85
PXD 141122C00225000 C 11/22/14 225.0 0.35 0.75
PXD 141122C00227500 C 11/22/14 227.5 0.10 0.60
PXD 141122C00230000 C 11/22/14 230.0 0.15 0.65
PXD 141122C00232500 C 11/22/14 232.5 0.10 0.70
PXD 141122C00235000 C 11/22/14 235.0 0.00 0.60
PXD 141122C00237500 C 11/22/14 237.5 0.00 0.55
PXD 141122C00240000 C 11/22/14 240.0 0.00 0.50
PXD 141122C00242500 C 11/22/14 242.5 0.00 0.45
PXD 141122C00245000 C 11/22/14 245.0 0.00 0.40
PXD 141122C00247500 C 11/22/14 247.5 0.00 0.35
PXD 141122C00250000 C 11/22/14 250.0 0.00 0.30
PXD 141122C00252500 C 11/22/14 252.5 0.00 0.25
PXD 141122C00255000 C 11/22/14 255.0 0.00 0.20
PXD 141122C00260000 C 11/22/14 260.0 0.00 0.20
PXD 141122C00265000 C 11/22/14 265.0 0.00 0.15
PXD 141122C00270000 C 11/22/14 270.0 0.00 0.10
PXD 141122C00275000 C 11/22/14 275.0 0.00 0.10
PXD 141122C00280000 C 11/22/14 280.0 0.00 0.10
PXD 141122C00285000 C 11/22/14 285.0 0.00 0.10
PXD 141122C00290000 C 11/22/14 290.0 0.00 0.10
PXD 141122C00295000 C 11/22/14 295.0 0.00 0.10
PXD 141122C00300000 C 11/22/14 300.0 0.00 0.10
PXD 141122C00305000 C 11/22/14 305.0 0.00 0.05
PXD 141122P00105000 P 11/22/14 105.0 0.00 0.25
PXD 141122P00110000 P 11/22/14 110.0 0.00 0.35
PXD 141122P00115000 P 11/22/14 115.0 0.00 0.50
PXD 141122P00120000 P 11/22/14 120.0 0.00 0.50
PXD 141122P00125000 P 11/22/14 125.0 0.00 0.60
PXD 141122P00130000 P 11/22/14 130.0 0.10 0.65
PXD 141122P00135000 P 11/22/14 135.0 0.15 0.90
PXD 141122P00140000 P 11/22/14 140.0 0.40 1.15
PXD 141122P00144000 P 11/22/14 144.0 0.45 1.35
PXD 141122P00145000 P 11/22/14 145.0 0.60 1.50
PXD 141122P00146000 P 11/22/14 146.0 0.55 1.75
PXD 141122P00147000 P 11/22/14 147.0 0.60 1.85
PXD 141122P00148000 P 11/22/14 148.0 0.75 1.90
PXD 141122P00149000 P 11/22/14 149.0 0.85 1.80
PXD 141122P00150000 P 11/22/14 150.0 0.95 1.80
PXD 141122P00152500 P 11/22/14 152.5 0.95 2.20
PXD 141122P00155000 P 11/22/14 155.0 1.30 2.55
PXD 141122P00157500 P 11/22/14 157.5 1.35 3.10
PXD 141122P00160000 P 11/22/14 160.0 2.00 3.00
PXD 141122P00162500 P 11/22/14 162.5 2.25 3.50
PXD 141122P00165000 P 11/22/14 165.0 2.80 4.10
PXD 141122P00167500 P 11/22/14 167.5 3.00 4.90
PXD 141122P00170000 P 11/22/14 170.0 3.80 5.60
PXD 141122P00172500 P 11/22/14 172.5 4.40 5.90
PXD 141122P00175000 P 11/22/14 175.0 5.10 6.80
PXD 141122P00177500 P 11/22/14 177.5 5.90 7.60
PXD 141122P00180000 P 11/22/14 180.0 6.90 8.80
PXD 141122P00182500 P 11/22/14 182.5 8.00 9.80
PXD 141122P00185000 P 11/22/14 185.0 9.30 10.90
PXD 141122P00187500 P 11/22/14 187.5 10.50 12.20
PXD 141122P00190000 P 11/22/14 190.0 11.90 13.70
PXD 141122P00192500 P 11/22/14 192.5 13.40 15.20
PXD 141122P00195000 P 11/22/14 195.0 15.00 16.90
PXD 141122P00197500 P 11/22/14 197.5 16.70 18.50
PXD 141122P00200000 P 11/22/14 200.0 17.60 20.90
PXD 141122P00202500 P 11/22/14 202.5 19.60 22.80
PXD 141122P00205000 P 11/22/14 205.0 21.50 24.70
PXD 141122P00207500 P 11/22/14 207.5 23.70 26.90
PXD 141122P00210000 P 11/22/14 210.0 25.80 29.00
PXD 141122P00212500 P 11/22/14 212.5 28.00 31.10
PXD 141122P00215000 P 11/22/14 215.0 30.30 33.20
PXD 141122P00217500 P 11/22/14 217.5 32.70 35.60
PXD 141122P00220000 P 11/22/14 220.0 35.00 37.80
PXD 141122P00222500 P 11/22/14 222.5 37.50 40.20
PXD 141122P00225000 P 11/22/14 225.0 39.80 42.70
PXD 141122P00227500 P 11/22/14 227.5 42.30 45.10
PXD 141122P00230000 P 11/22/14 230.0 44.60 47.60
PXD 141122P00232500 P 11/22/14 232.5 47.00 50.30
PXD 141122P00235000 P 11/22/14 235.0 49.60 52.50
PXD 141122P00237500 P 11/22/14 237.5 51.90 54.90
PXD 141122P00240000 P 11/22/14 240.0 54.50 57.60
PXD 141122P00242500 P 11/22/14 242.5 57.00 59.90
PXD 141122P00245000 P 11/22/14 245.0 59.50 62.40
PXD 141122P00247500 P 11/22/14 247.5 61.90 65.00
PXD 141122P00250000 P 11/22/14 250.0 64.30 67.40
PXD 141122P00252500 P 11/22/14 252.5 66.90 69.90
PXD 141122P00255000 P 11/22/14 255.0 69.40 72.50
PXD 141122P00260000 P 11/22/14 260.0 74.10 77.40
PXD 141122P00265000 P 11/22/14 265.0 79.30 82.40
PXD 141122P00270000 P 11/22/14 270.0 84.40 87.80
PXD 141122P00275000 P 11/22/14 275.0 89.40 92.60
PXD 141122P00280000 P 11/22/14 280.0 94.40 97.80
PXD 141122P00285000 P 11/22/14 285.0 99.40 102.60
PXD 141122P00290000 P 11/22/14 290.0 104.40 107.50
PXD 141122P00295000 P 11/22/14 295.0 109.20 112.40
PXD 141122P00300000 P 11/22/14 300.0 114.40 117.50
PXD 141122P00305000 P 11/22/14 305.0 119.30 122.40
PXD 141128C00120000 C 11/28/14 120.0 62.80 65.90
PXD 141128C00125000 C 11/28/14 125.0 58.20 61.00
PXD 141128C00130000 C 11/28/14 130.0 53.30 56.10
PXD 141128C00135000 C 11/28/14 135.0 48.30 51.30
PXD 141128C00140000 C 11/28/14 140.0 43.30 46.50
PXD 141128C00145000 C 11/28/14 145.0 38.80 41.80
PXD 141128C00148000 C 11/28/14 148.0 36.00 39.00
PXD 141128C00149000 C 11/28/14 149.0 35.30 38.10
PXD 141128C00150000 C 11/28/14 150.0 34.30 37.20
PXD 141128C00152500 C 11/28/14 152.5 32.00 35.00
PXD 141128C00155000 C 11/28/14 155.0 29.80 32.70
PXD 141128C00157500 C 11/28/14 157.5 27.50 30.60
PXD 141128C00160000 C 11/28/14 160.0 25.50 28.40
PXD 141128C00162500 C 11/28/14 162.5 23.40 26.30
PXD 141128C00165000 C 11/28/14 165.0 21.50 24.20
PXD 141128C00167500 C 11/28/14 167.5 19.30 22.30
PXD 141128C00170000 C 11/28/14 170.0 18.00 20.40
PXD 141128C00172500 C 11/28/14 172.5 16.20 18.30
PXD 141128C00175000 C 11/28/14 175.0 14.50 16.40
PXD 141128C00177500 C 11/28/14 177.5 13.00 14.90
PXD 141128C00180000 C 11/28/14 180.0 11.40 13.20
PXD 141128C00182500 C 11/28/14 182.5 10.20 11.70
PXD 141128C00185000 C 11/28/14 185.0 9.00 10.20
PXD 141128C00187500 C 11/28/14 187.5 7.60 9.00
PXD 141128C00190000 C 11/28/14 190.0 6.50 7.90
PXD 141128C00192500 C 11/28/14 192.5 5.40 6.80
PXD 141128C00195000 C 11/28/14 195.0 4.60 5.90
PXD 141128C00197500 C 11/28/14 197.5 3.80 5.10
PXD 141128C00200000 C 11/28/14 200.0 3.20 4.40
PXD 141128C00202500 C 11/28/14 202.5 2.60 3.90
PXD 141128C00205000 C 11/28/14 205.0 2.25 3.30
PXD 141128C00207500 C 11/28/14 207.5 1.85 2.85
PXD 141128C00210000 C 11/28/14 210.0 1.60 2.35
PXD 141128C00212500 C 11/28/14 212.5 1.25 1.85
PXD 141128C00215000 C 11/28/14 215.0 1.05 1.75
PXD 141128C00217500 C 11/28/14 217.5 0.80 1.45
PXD 141128C00220000 C 11/28/14 220.0 0.70 1.25
PXD 141128C00222500 C 11/28/14 222.5 0.55 1.10
PXD 141128C00225000 C 11/28/14 225.0 0.45 0.95
PXD 141128C00227500 C 11/28/14 227.5 0.35 0.75
PXD 141128C00230000 C 11/28/14 230.0 0.20 0.65
PXD 141128C00232500 C 11/28/14 232.5 0.15 0.60
PXD 141128C00235000 C 11/28/14 235.0 0.10 0.50
PXD 141128P00120000 P 11/28/14 120.0 0.05 0.50
PXD 141128P00125000 P 11/28/14 125.0 0.15 0.50
PXD 141128P00130000 P 11/28/14 130.0 0.25 0.60
PXD 141128P00135000 P 11/28/14 135.0 0.45 0.70
PXD 141128P00140000 P 11/28/14 140.0 0.65 1.00
PXD 141128P00145000 P 11/28/14 145.0 0.90 1.40
PXD 141128P00148000 P 11/28/14 148.0 1.10 1.65
PXD 141128P00149000 P 11/28/14 149.0 1.20 1.75
PXD 141128P00150000 P 11/28/14 150.0 1.25 1.75
PXD 141128P00152500 P 11/28/14 152.5 1.45 2.10
PXD 141128P00155000 P 11/28/14 155.0 1.75 2.45
PXD 141128P00157500 P 11/28/14 157.5 2.00 2.80
PXD 141128P00160000 P 11/28/14 160.0 2.35 3.40
PXD 141128P00162500 P 11/28/14 162.5 2.70 3.80
PXD 141128P00165000 P 11/28/14 165.0 3.20 4.30
PXD 141128P00167500 P 11/28/14 167.5 3.70 5.00
PXD 141128P00170000 P 11/28/14 170.0 4.20 5.70
PXD 141128P00172500 P 11/28/14 172.5 4.90 6.60
PXD 141128P00175000 P 11/28/14 175.0 5.60 7.40
PXD 141128P00177500 P 11/28/14 177.5 6.50 8.40
PXD 141128P00180000 P 11/28/14 180.0 7.40 9.30
PXD 141128P00182500 P 11/28/14 182.5 8.50 10.40
PXD 141128P00185000 P 11/28/14 185.0 9.70 11.50
PXD 141128P00187500 P 11/28/14 187.5 11.00 12.70
PXD 141128P00190000 P 11/28/14 190.0 12.30 14.30
PXD 141128P00192500 P 11/28/14 192.5 13.80 15.80
PXD 141128P00195000 P 11/28/14 195.0 15.40 17.30
PXD 141128P00197500 P 11/28/14 197.5 17.10 19.00
PXD 141128P00200000 P 11/28/14 200.0 18.40 21.30
PXD 141128P00202500 P 11/28/14 202.5 20.10 23.20
PXD 141128P00205000 P 11/28/14 205.0 22.10 25.20
PXD 141128P00207500 P 11/28/14 207.5 24.00 27.20
PXD 141128P00210000 P 11/28/14 210.0 26.10 29.30
PXD 141128P00212500 P 11/28/14 212.5 28.40 31.50
PXD 141128P00215000 P 11/28/14 215.0 30.60 33.30
PXD 141128P00217500 P 11/28/14 217.5 32.90 35.70
PXD 141128P00220000 P 11/28/14 220.0 35.20 38.10
PXD 141128P00222500 P 11/28/14 222.5 37.50 40.50
PXD 141128P00225000 P 11/28/14 225.0 40.00 43.10
PXD 141128P00227500 P 11/28/14 227.5 42.40 45.50
PXD 141128P00230000 P 11/28/14 230.0 44.70 47.70
PXD 141128P00232500 P 11/28/14 232.5 47.20 50.20
PXD 141128P00235000 P 11/28/14 235.0 49.70 52.50
PXD 141220C00100000 C 12/20/14 100.0 82.40 85.90
PXD 141220C00105000 C 12/20/14 105.0 77.40 80.90
PXD 141220C00110000 C 12/20/14 110.0 72.40 75.90
PXD 141220C00115000 C 12/20/14 115.0 68.10 71.10
PXD 141220C00120000 C 12/20/14 120.0 62.80 66.20
PXD 141220C00125000 C 12/20/14 125.0 58.20 61.40
PXD 141220C00130000 C 12/20/14 130.0 53.60 56.60
PXD 141220C00135000 C 12/20/14 135.0 48.80 51.90
PXD 141220C00140000 C 12/20/14 140.0 44.30 47.30
PXD 141220C00145000 C 12/20/14 145.0 39.70 42.70
PXD 141220C00150000 C 12/20/14 150.0 35.20 38.20
PXD 141220C00155000 C 12/20/14 155.0 30.90 33.80
PXD 141220C00160000 C 12/20/14 160.0 26.80 29.60
PXD 141220C00165000 C 12/20/14 165.0 22.90 25.70
PXD 141220C00170000 C 12/20/14 170.0 19.80 21.90
PXD 141220C00175000 C 12/20/14 175.0 16.50 18.30
PXD 141220C00180000 C 12/20/14 180.0 13.60 15.10
PXD 141220C00185000 C 12/20/14 185.0 10.70 12.40
PXD 141220C00190000 C 12/20/14 190.0 8.30 9.80
PXD 141220C00195000 C 12/20/14 195.0 6.30 7.90
PXD 141220C00200000 C 12/20/14 200.0 4.80 5.90
PXD 141220C00205000 C 12/20/14 205.0 3.80 4.70
PXD 141220C00210000 C 12/20/14 210.0 2.65 3.70
PXD 141220C00215000 C 12/20/14 215.0 2.00 2.60
PXD 141220C00220000 C 12/20/14 220.0 1.45 2.05
PXD 141220C00225000 C 12/20/14 225.0 1.00 1.55
PXD 141220C00230000 C 12/20/14 230.0 0.65 1.20
PXD 141220C00235000 C 12/20/14 235.0 0.40 0.95
PXD 141220C00240000 C 12/20/14 240.0 0.40 0.70
PXD 141220C00245000 C 12/20/14 245.0 0.20 0.60
PXD 141220C00250000 C 12/20/14 250.0 0.10 0.50
PXD 141220C00255000 C 12/20/14 255.0 0.05 0.50
PXD 141220C00260000 C 12/20/14 260.0 0.00 0.45
PXD 141220C00265000 C 12/20/14 265.0 0.00 0.35
PXD 141220C00270000 C 12/20/14 270.0 0.00 0.25
PXD 141220C00275000 C 12/20/14 275.0 0.00 0.25
PXD 141220C00280000 C 12/20/14 280.0 0.00 0.20
PXD 141220C00285000 C 12/20/14 285.0 0.00 0.15
PXD 141220C00290000 C 12/20/14 290.0 0.00 0.15
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.10
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.10
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.10
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.10
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.10
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.10
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.10
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.10
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.05
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.05
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.45
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.50
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.50
PXD 141220P00115000 P 12/20/14 115.0 0.10 0.60
PXD 141220P00120000 P 12/20/14 120.0 0.25 0.70
PXD 141220P00125000 P 12/20/14 125.0 0.45 0.75
PXD 141220P00130000 P 12/20/14 130.0 0.65 0.95
PXD 141220P00135000 P 12/20/14 135.0 0.90 1.25
PXD 141220P00140000 P 12/20/14 140.0 1.20 1.65
PXD 141220P00145000 P 12/20/14 145.0 1.60 2.10
PXD 141220P00150000 P 12/20/14 150.0 1.90 2.70
PXD 141220P00155000 P 12/20/14 155.0 2.75 3.60
PXD 141220P00160000 P 12/20/14 160.0 3.60 4.70
PXD 141220P00165000 P 12/20/14 165.0 4.60 5.90
PXD 141220P00170000 P 12/20/14 170.0 5.80 6.80
PXD 141220P00175000 P 12/20/14 175.0 7.40 8.60
PXD 141220P00180000 P 12/20/14 180.0 9.30 11.40
PXD 141220P00185000 P 12/20/14 185.0 11.50 13.70
PXD 141220P00190000 P 12/20/14 190.0 14.20 16.30
PXD 141220P00195000 P 12/20/14 195.0 17.10 19.50
PXD 141220P00200000 P 12/20/14 200.0 20.40 22.70
PXD 141220P00205000 P 12/20/14 205.0 23.30 26.60
PXD 141220P00210000 P 12/20/14 210.0 27.30 30.50
PXD 141220P00215000 P 12/20/14 215.0 31.50 34.70
PXD 141220P00220000 P 12/20/14 220.0 35.90 38.90
PXD 141220P00225000 P 12/20/14 225.0 40.50 43.40
PXD 141220P00230000 P 12/20/14 230.0 45.20 48.10
PXD 141220P00235000 P 12/20/14 235.0 49.90 52.80
PXD 141220P00240000 P 12/20/14 240.0 54.80 57.70
PXD 141220P00245000 P 12/20/14 245.0 59.70 62.60
PXD 141220P00250000 P 12/20/14 250.0 64.50 67.50
PXD 141220P00255000 P 12/20/14 255.0 69.50 72.40
PXD 141220P00260000 P 12/20/14 260.0 74.50 77.40
PXD 141220P00265000 P 12/20/14 265.0 79.40 82.40
PXD 141220P00270000 P 12/20/14 270.0 84.30 87.40
PXD 141220P00275000 P 12/20/14 275.0 89.50 92.40
PXD 141220P00280000 P 12/20/14 280.0 94.40 97.50
PXD 141220P00285000 P 12/20/14 285.0 99.40 102.60
PXD 141220P00290000 P 12/20/14 290.0 104.30 107.40
PXD 141220P00295000 P 12/20/14 295.0 109.20 112.40
PXD 141220P00300000 P 12/20/14 300.0 114.30 117.70
PXD 141220P00305000 P 12/20/14 305.0 119.30 122.30
PXD 141220P00310000 P 12/20/14 310.0 124.30 127.60
PXD 141220P00315000 P 12/20/14 315.0 129.20 132.60
PXD 141220P00320000 P 12/20/14 320.0 134.20 137.50
PXD 141220P00325000 P 12/20/14 325.0 139.20 142.50
PXD 141220P00330000 P 12/20/14 330.0 144.20 147.50
PXD 141220P00335000 P 12/20/14 335.0 149.30 152.90
PXD 141220P00340000 P 12/20/14 340.0 154.20 157.50
PXD 150117C00055000 C 01/17/15 55.0 127.10 130.80
PXD 150117C00060000 C 01/17/15 60.0 122.10 125.70
PXD 150117C00065000 C 01/17/15 65.0 117.50 120.70
PXD 150117C00070000 C 01/17/15 70.0 112.40 115.80
PXD 150117C00075000 C 01/17/15 75.0 107.10 110.90
PXD 150117C00080000 C 01/17/15 80.0 102.70 105.90
PXD 150117C00085000 C 01/17/15 85.0 97.70 100.80
PXD 150117C00090000 C 01/17/15 90.0 92.50 95.80
PXD 150117C00095000 C 01/17/15 95.0 87.90 90.90
PXD 150117C00100000 C 01/17/15 100.0 83.00 85.90
PXD 150117C00105000 C 01/17/15 105.0 78.10 81.00
PXD 150117C00110000 C 01/17/15 110.0 73.20 76.20
PXD 150117C00115000 C 01/17/15 115.0 68.50 71.30
PXD 150117C00120000 C 01/17/15 120.0 63.20 66.50
PXD 150117C00125000 C 01/17/15 125.0 59.00 61.80
PXD 150117C00130000 C 01/17/15 130.0 53.80 57.20
PXD 150117C00135000 C 01/17/15 135.0 49.70 52.60
PXD 150117C00140000 C 01/17/15 140.0 45.20 48.10
PXD 150117C00145000 C 01/17/15 145.0 40.70 43.80
PXD 150117C00150000 C 01/17/15 150.0 36.50 39.50
PXD 150117C00155000 C 01/17/15 155.0 32.30 35.30
PXD 150117C00160000 C 01/17/15 160.0 28.30 31.30
PXD 150117C00165000 C 01/17/15 165.0 24.60 27.70
PXD 150117C00170000 C 01/17/15 170.0 21.20 23.60
PXD 150117C00175000 C 01/17/15 175.0 18.10 20.40
PXD 150117C00180000 C 01/17/15 180.0 15.20 17.20
PXD 150117C00185000 C 01/17/15 185.0 12.80 14.40
PXD 150117C00190000 C 01/17/15 190.0 10.40 12.00
PXD 150117C00195000 C 01/17/15 195.0 8.70 10.00
PXD 150117C00200000 C 01/17/15 200.0 6.70 8.20
PXD 150117C00205000 C 01/17/15 205.0 5.30 6.50
PXD 150117C00210000 C 01/17/15 210.0 4.10 5.20
PXD 150117C00215000 C 01/17/15 215.0 3.20 4.20
PXD 150117C00220000 C 01/17/15 220.0 2.50 3.30
PXD 150117C00225000 C 01/17/15 225.0 1.85 2.40
PXD 150117C00230000 C 01/17/15 230.0 1.40 2.00
PXD 150117C00235000 C 01/17/15 235.0 1.05 1.50
PXD 150117C00240000 C 01/17/15 240.0 0.75 1.35
PXD 150117C00245000 C 01/17/15 245.0 0.00 1.70
PXD 150117C00250000 C 01/17/15 250.0 0.35 0.80
PXD 150117C00255000 C 01/17/15 255.0 0.15 0.65
PXD 150117C00260000 C 01/17/15 260.0 0.15 0.50
PXD 150117C00265000 C 01/17/15 265.0 0.00 0.50
PXD 150117C00270000 C 01/17/15 270.0 0.00 0.50
PXD 150117C00275000 C 01/17/15 275.0 0.00 0.55
PXD 150117C00280000 C 01/17/15 280.0 0.00 0.45
PXD 150117C00285000 C 01/17/15 285.0 0.00 0.35
PXD 150117C00290000 C 01/17/15 290.0 0.00 0.30
PXD 150117C00295000 C 01/17/15 295.0 0.00 0.25
PXD 150117C00300000 C 01/17/15 300.0 0.00 0.20
PXD 150117C00305000 C 01/17/15 305.0 0.00 0.20
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.15
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.15
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.10
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.10
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.10
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.10
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.10
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.10
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.10
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.10
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.10
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.10
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.15
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.25
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.40
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.50
PXD 150117P00095000 P 01/17/15 95.0 0.05 0.50
PXD 150117P00100000 P 01/17/15 100.0 0.15 0.50
PXD 150117P00105000 P 01/17/15 105.0 0.20 0.55
PXD 150117P00110000 P 01/17/15 110.0 0.30 0.70
PXD 150117P00115000 P 01/17/15 115.0 0.45 0.85
PXD 150117P00120000 P 01/17/15 120.0 0.65 1.05
PXD 150117P00125000 P 01/17/15 125.0 0.85 1.25
PXD 150117P00130000 P 01/17/15 130.0 1.10 1.60
PXD 150117P00135000 P 01/17/15 135.0 1.45 2.10
PXD 150117P00140000 P 01/17/15 140.0 1.90 2.75
PXD 150117P00145000 P 01/17/15 145.0 2.35 3.30
PXD 150117P00150000 P 01/17/15 150.0 3.10 4.10
PXD 150117P00155000 P 01/17/15 155.0 4.00 5.20
PXD 150117P00160000 P 01/17/15 160.0 4.90 6.10
PXD 150117P00165000 P 01/17/15 165.0 6.20 7.70
PXD 150117P00170000 P 01/17/15 170.0 7.70 9.30
PXD 150117P00175000 P 01/17/15 175.0 9.40 11.30
PXD 150117P00180000 P 01/17/15 180.0 12.00 13.30
PXD 150117P00185000 P 01/17/15 185.0 13.60 15.80
PXD 150117P00190000 P 01/17/15 190.0 16.10 17.80
PXD 150117P00195000 P 01/17/15 195.0 18.80 21.70
PXD 150117P00200000 P 01/17/15 200.0 22.10 24.80
PXD 150117P00205000 P 01/17/15 205.0 25.40 28.40
PXD 150117P00210000 P 01/17/15 210.0 28.90 32.20
PXD 150117P00215000 P 01/17/15 215.0 32.90 36.00
PXD 150117P00220000 P 01/17/15 220.0 37.10 40.10
PXD 150117P00225000 P 01/17/15 225.0 41.40 44.00
PXD 150117P00230000 P 01/17/15 230.0 45.90 48.70
PXD 150117P00235000 P 01/17/15 235.0 50.60 53.40
PXD 150117P00240000 P 01/17/15 240.0 55.30 58.00
PXD 150117P00245000 P 01/17/15 245.0 59.90 62.90
PXD 150117P00250000 P 01/17/15 250.0 64.90 67.70
PXD 150117P00255000 P 01/17/15 255.0 69.60 72.50
PXD 150117P00260000 P 01/17/15 260.0 74.60 77.60
PXD 150117P00265000 P 01/17/15 265.0 79.60 82.50
PXD 150117P00270000 P 01/17/15 270.0 84.40 87.60
PXD 150117P00275000 P 01/17/15 275.0 89.50 92.40
PXD 150117P00280000 P 01/17/15 280.0 94.50 97.70
PXD 150117P00285000 P 01/17/15 285.0 99.40 102.50
PXD 150117P00290000 P 01/17/15 290.0 104.40 107.60
PXD 150117P00295000 P 01/17/15 295.0 109.40 112.70
PXD 150117P00300000 P 01/17/15 300.0 114.40 117.50
PXD 150117P00305000 P 01/17/15 305.0 119.30 122.80
PXD 150117P00310000 P 01/17/15 310.0 124.30 127.40
PXD 150117P00315000 P 01/17/15 315.0 129.20 132.50
PXD 150117P00320000 P 01/17/15 320.0 134.40 137.70
PXD 150117P00325000 P 01/17/15 325.0 139.30 142.50
PXD 150117P00330000 P 01/17/15 330.0 144.30 147.50
PXD 150117P00335000 P 01/17/15 335.0 149.30 152.70
PXD 150117P00340000 P 01/17/15 340.0 154.30 157.70
PXD 150117P00345000 P 01/17/15 345.0 159.40 162.60
PXD 150320C00090000 C 03/20/15 90.0 92.80 96.40
PXD 150320C00095000 C 03/20/15 95.0 87.80 91.60
PXD 150320C00100000 C 03/20/15 100.0 82.90 86.70
PXD 150320C00105000 C 03/20/15 105.0 78.30 81.80
PXD 150320C00110000 C 03/20/15 110.0 73.40 77.10
PXD 150320C00115000 C 03/20/15 115.0 68.70 72.40
PXD 150320C00120000 C 03/20/15 120.0 64.10 67.80
PXD 150320C00125000 C 03/20/15 125.0 60.00 63.20
PXD 150320C00130000 C 03/20/15 130.0 55.40 58.70
PXD 150320C00135000 C 03/20/15 135.0 51.50 54.40
PXD 150320C00140000 C 03/20/15 140.0 47.20 50.10
PXD 150320C00145000 C 03/20/15 145.0 43.10 46.00
PXD 150320C00150000 C 03/20/15 150.0 39.00 41.90
PXD 150320C00155000 C 03/20/15 155.0 35.20 38.10
PXD 150320C00160000 C 03/20/15 160.0 31.60 34.40
PXD 150320C00165000 C 03/20/15 165.0 28.20 30.90
PXD 150320C00170000 C 03/20/15 170.0 24.80 27.40
PXD 150320C00175000 C 03/20/15 175.0 21.80 24.30
PXD 150320C00180000 C 03/20/15 180.0 18.90 21.40
PXD 150320C00185000 C 03/20/15 185.0 16.50 18.90
PXD 150320C00190000 C 03/20/15 190.0 14.30 16.40
PXD 150320C00195000 C 03/20/15 195.0 12.30 14.50
PXD 150320C00200000 C 03/20/15 200.0 10.60 12.60
PXD 150320C00205000 C 03/20/15 205.0 8.90 10.60
PXD 150320C00210000 C 03/20/15 210.0 7.60 9.00
PXD 150320C00215000 C 03/20/15 215.0 6.30 7.70
PXD 150320C00220000 C 03/20/15 220.0 5.30 6.70
PXD 150320C00225000 C 03/20/15 225.0 4.30 5.50
PXD 150320C00230000 C 03/20/15 230.0 3.50 4.60
PXD 150320C00235000 C 03/20/15 235.0 2.90 3.90
PXD 150320C00240000 C 03/20/15 240.0 2.40 3.30
PXD 150320C00245000 C 03/20/15 245.0 1.90 2.90
PXD 150320C00250000 C 03/20/15 250.0 1.40 2.30
PXD 150320C00255000 C 03/20/15 255.0 1.20 1.90
PXD 150320C00260000 C 03/20/15 260.0 0.95 1.60
PXD 150320C00265000 C 03/20/15 265.0 0.70 1.35
PXD 150320C00270000 C 03/20/15 270.0 0.55 1.15
PXD 150320C00275000 C 03/20/15 275.0 0.25 1.05
PXD 150320C00280000 C 03/20/15 280.0 0.40 0.85
PXD 150320C00285000 C 03/20/15 285.0 0.30 0.70
PXD 150320C00290000 C 03/20/15 290.0 0.25 0.60
PXD 150320C00295000 C 03/20/15 295.0 0.15 0.60
PXD 150320C00300000 C 03/20/15 300.0 0.10 0.50
PXD 150320C00305000 C 03/20/15 305.0 0.05 0.50
PXD 150320C00310000 C 03/20/15 310.0 0.00 0.50
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.50
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.50
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.45
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.40
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.35
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.30
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.30
PXD 150320P00090000 P 03/20/15 90.0 0.25 0.60
PXD 150320P00095000 P 03/20/15 95.0 0.25 0.75
PXD 150320P00100000 P 03/20/15 100.0 0.45 1.10
PXD 150320P00105000 P 03/20/15 105.0 0.00 1.20
PXD 150320P00110000 P 03/20/15 110.0 0.00 2.35
PXD 150320P00115000 P 03/20/15 115.0 1.15 1.60
PXD 150320P00120000 P 03/20/15 120.0 1.50 2.20
PXD 150320P00125000 P 03/20/15 125.0 1.90 2.70
PXD 150320P00130000 P 03/20/15 130.0 2.40 3.10
PXD 150320P00135000 P 03/20/15 135.0 2.95 3.80
PXD 150320P00140000 P 03/20/15 140.0 3.60 4.90
PXD 150320P00145000 P 03/20/15 145.0 4.50 5.70
PXD 150320P00150000 P 03/20/15 150.0 5.50 6.80
PXD 150320P00155000 P 03/20/15 155.0 6.70 8.10
PXD 150320P00160000 P 03/20/15 160.0 7.90 9.60
PXD 150320P00165000 P 03/20/15 165.0 9.50 11.40
PXD 150320P00170000 P 03/20/15 170.0 11.30 13.30
PXD 150320P00175000 P 03/20/15 175.0 13.20 15.40
PXD 150320P00180000 P 03/20/15 180.0 15.30 17.70
PXD 150320P00185000 P 03/20/15 185.0 17.70 20.20
PXD 150320P00190000 P 03/20/15 190.0 20.30 22.80
PXD 150320P00195000 P 03/20/15 195.0 23.20 25.90
PXD 150320P00200000 P 03/20/15 200.0 26.20 29.00
PXD 150320P00205000 P 03/20/15 205.0 29.40 32.30
PXD 150320P00210000 P 03/20/15 210.0 32.80 35.70
PXD 150320P00215000 P 03/20/15 215.0 36.00 39.30
PXD 150320P00220000 P 03/20/15 220.0 39.60 43.10
PXD 150320P00225000 P 03/20/15 225.0 43.70 46.80
PXD 150320P00230000 P 03/20/15 230.0 47.90 51.30
PXD 150320P00235000 P 03/20/15 235.0 52.20 55.50
PXD 150320P00240000 P 03/20/15 240.0 56.60 59.70
PXD 150320P00245000 P 03/20/15 245.0 61.30 64.30
PXD 150320P00250000 P 03/20/15 250.0 65.90 69.00
PXD 150320P00255000 P 03/20/15 255.0 70.60 73.80
PXD 150320P00260000 P 03/20/15 260.0 75.40 78.40
PXD 150320P00265000 P 03/20/15 265.0 80.10 83.40
PXD 150320P00270000 P 03/20/15 270.0 85.00 87.90
PXD 150320P00275000 P 03/20/15 275.0 89.80 92.80
PXD 150320P00280000 P 03/20/15 280.0 94.60 97.90
PXD 150320P00285000 P 03/20/15 285.0 99.50 103.00
PXD 150320P00290000 P 03/20/15 290.0 104.60 107.60
PXD 150320P00295000 P 03/20/15 295.0 109.50 112.60
PXD 150320P00300000 P 03/20/15 300.0 114.50 117.40
PXD 150320P00305000 P 03/20/15 305.0 119.40 122.60
PXD 150320P00310000 P 03/20/15 310.0 124.30 127.40
PXD 150320P00315000 P 03/20/15 315.0 129.40 132.80
PXD 150320P00320000 P 03/20/15 320.0 134.20 137.60
PXD 150320P00325000 P 03/20/15 325.0 139.30 142.60
PXD 150320P00330000 P 03/20/15 330.0 144.30 147.50
PXD 150320P00335000 P 03/20/15 335.0 149.30 152.50
PXD 150320P00340000 P 03/20/15 340.0 154.30 157.50
PXD 150320P00345000 P 03/20/15 345.0 159.30 162.60
PXD 150619C00085000 C 06/19/15 85.0 98.90 101.90
PXD 150619C00090000 C 06/19/15 90.0 94.10 97.20
PXD 150619C00095000 C 06/19/15 95.0 89.20 92.30
PXD 150619C00100000 C 06/19/15 100.0 84.40 87.60
PXD 150619C00105000 C 06/19/15 105.0 79.90 83.00
PXD 150619C00110000 C 06/19/15 110.0 75.40 78.40
PXD 150619C00115000 C 06/19/15 115.0 71.00 74.00
PXD 150619C00120000 C 06/19/15 120.0 66.30 69.50
PXD 150619C00125000 C 06/19/15 125.0 62.40 65.50
PXD 150619C00130000 C 06/19/15 130.0 58.20 61.20
PXD 150619C00135000 C 06/19/15 135.0 54.10 57.20
PXD 150619C00140000 C 06/19/15 140.0 50.20 53.30
PXD 150619C00145000 C 06/19/15 145.0 46.30 49.40
PXD 150619C00150000 C 06/19/15 150.0 42.70 45.70
PXD 150619C00155000 C 06/19/15 155.0 39.10 42.20
PXD 150619C00160000 C 06/19/15 160.0 35.60 38.60
PXD 150619C00165000 C 06/19/15 165.0 32.50 34.90
PXD 150619C00170000 C 06/19/15 170.0 29.50 31.90
PXD 150619C00175000 C 06/19/15 175.0 26.50 28.90
PXD 150619C00180000 C 06/19/15 180.0 23.70 26.20
PXD 150619C00185000 C 06/19/15 185.0 21.20 23.90
PXD 150619C00190000 C 06/19/15 190.0 18.90 22.00
PXD 150619C00195000 C 06/19/15 195.0 16.70 19.90
PXD 150619C00200000 C 06/19/15 200.0 14.60 17.30
PXD 150619C00205000 C 06/19/15 205.0 12.70 16.30
PXD 150619C00210000 C 06/19/15 210.0 11.50 14.10
PXD 150619C00215000 C 06/19/15 215.0 9.50 13.30
PXD 150619C00220000 C 06/19/15 220.0 8.20 11.80
PXD 150619C00225000 C 06/19/15 225.0 6.90 9.40
PXD 150619C00230000 C 06/19/15 230.0 6.80 9.50
PXD 150619C00235000 C 06/19/15 235.0 5.70 7.30
PXD 150619C00240000 C 06/19/15 240.0 4.20 6.50
PXD 150619C00245000 C 06/19/15 245.0 3.10 5.60
PXD 150619C00250000 C 06/19/15 250.0 2.85 6.10
PXD 150619C00255000 C 06/19/15 255.0 1.95 5.80
PXD 150619C00260000 C 06/19/15 260.0 2.50 5.40
PXD 150619C00265000 C 06/19/15 265.0 1.15 3.40
PXD 150619P00085000 P 06/19/15 85.0 0.00 1.90
PXD 150619P00090000 P 06/19/15 90.0 0.25 2.20
PXD 150619P00095000 P 06/19/15 95.0 0.15 1.70
PXD 150619P00100000 P 06/19/15 100.0 1.15 2.95
PXD 150619P00105000 P 06/19/15 105.0 1.45 3.40
PXD 150619P00110000 P 06/19/15 110.0 1.30 3.80
PXD 150619P00115000 P 06/19/15 115.0 1.40 3.60
PXD 150619P00120000 P 06/19/15 120.0 1.95 5.10
PXD 150619P00125000 P 06/19/15 125.0 2.60 5.80
PXD 150619P00130000 P 06/19/15 130.0 3.40 6.60
PXD 150619P00135000 P 06/19/15 135.0 4.30 7.70
PXD 150619P00140000 P 06/19/15 140.0 5.30 7.80
PXD 150619P00145000 P 06/19/15 145.0 6.50 10.00
PXD 150619P00150000 P 06/19/15 150.0 7.80 10.30
PXD 150619P00155000 P 06/19/15 155.0 9.90 12.00
PXD 150619P00160000 P 06/19/15 160.0 11.00 13.40
PXD 150619P00165000 P 06/19/15 165.0 13.10 16.10
PXD 150619P00170000 P 06/19/15 170.0 14.70 18.10
PXD 150619P00175000 P 06/19/15 175.0 16.90 20.20
PXD 150619P00180000 P 06/19/15 180.0 19.40 22.20
PXD 150619P00185000 P 06/19/15 185.0 21.40 24.90
PXD 150619P00190000 P 06/19/15 190.0 24.10 27.50
PXD 150619P00195000 P 06/19/15 195.0 26.90 30.40
PXD 150619P00200000 P 06/19/15 200.0 29.70 33.30
PXD 150619P00205000 P 06/19/15 205.0 33.10 36.50
PXD 150619P00210000 P 06/19/15 210.0 36.40 39.80
PXD 150619P00215000 P 06/19/15 215.0 39.80 43.30
PXD 150619P00220000 P 06/19/15 220.0 43.50 46.90
PXD 150619P00225000 P 06/19/15 225.0 47.40 50.70
PXD 150619P00230000 P 06/19/15 230.0 51.20 54.60
PXD 150619P00235000 P 06/19/15 235.0 55.20 58.60
PXD 150619P00240000 P 06/19/15 240.0 59.40 62.70
PXD 150619P00245000 P 06/19/15 245.0 63.70 66.90
PXD 150619P00250000 P 06/19/15 250.0 68.00 71.20
PXD 150619P00255000 P 06/19/15 255.0 72.40 75.50
PXD 150619P00260000 P 06/19/15 260.0 77.00 80.10
PXD 150619P00265000 P 06/19/15 265.0 81.50 84.50
PXD 160115C00090000 C 01/15/16 90.0 96.00 99.10
PXD 160115C00095000 C 01/15/16 95.0 91.50 94.70
PXD 160115C00100000 C 01/15/16 100.0 87.10 90.30
PXD 160115C00105000 C 01/15/16 105.0 82.80 86.00
PXD 160115C00110000 C 01/15/16 110.0 78.50 81.80
PXD 160115C00115000 C 01/15/16 115.0 74.50 78.30
PXD 160115C00120000 C 01/15/16 120.0 70.50 74.30
PXD 160115C00125000 C 01/15/16 125.0 66.50 70.40
PXD 160115C00130000 C 01/15/16 130.0 62.60 66.60
PXD 160115C00135000 C 01/15/16 135.0 59.10 62.90
PXD 160115C00140000 C 01/15/16 140.0 55.30 59.30
PXD 160115C00145000 C 01/15/16 145.0 52.00 56.00
PXD 160115C00150000 C 01/15/16 150.0 48.70 52.70
PXD 160115C00155000 C 01/15/16 155.0 45.50 49.50
PXD 160115C00160000 C 01/15/16 160.0 42.50 46.50
PXD 160115C00165000 C 01/15/16 165.0 39.40 43.60
PXD 160115C00170000 C 01/15/16 170.0 36.80 40.50
PXD 160115C00175000 C 01/15/16 175.0 34.20 37.90
PXD 160115C00180000 C 01/15/16 180.0 31.70 35.50
PXD 160115C00185000 C 01/15/16 185.0 29.30 32.90
PXD 160115C00190000 C 01/15/16 190.0 27.10 30.70
PXD 160115C00195000 C 01/15/16 195.0 25.00 28.60
PXD 160115C00200000 C 01/15/16 200.0 23.00 24.40
PXD 160115C00210000 C 01/15/16 210.0 19.70 23.10
PXD 160115C00220000 C 01/15/16 220.0 16.60 19.80
PXD 160115C00230000 C 01/15/16 230.0 13.80 17.00
PXD 160115C00240000 C 01/15/16 240.0 11.50 14.40
PXD 160115C00250000 C 01/15/16 250.0 9.10 12.60
PXD 160115C00260000 C 01/15/16 260.0 8.50 10.80
PXD 160115C00270000 C 01/15/16 270.0 7.10 9.30
PXD 160115C00280000 C 01/15/16 280.0 3.80 7.40
PXD 160115C00290000 C 01/15/16 290.0 5.00 7.00
PXD 160115C00300000 C 01/15/16 300.0 4.10 5.40
PXD 160115C00310000 C 01/15/16 310.0 3.20 5.50
PXD 160115C00320000 C 01/15/16 320.0 2.60 3.90
PXD 160115C00330000 C 01/15/16 330.0 2.10 4.40
PXD 160115C00340000 C 01/15/16 340.0 0.75 3.90
PXD 160115P00090000 P 01/15/16 90.0 2.50 3.80
PXD 160115P00095000 P 01/15/16 95.0 2.95 4.30
PXD 160115P00100000 P 01/15/16 100.0 3.50 5.00
PXD 160115P00105000 P 01/15/16 105.0 4.10 5.70
PXD 160115P00110000 P 01/15/16 110.0 4.80 6.50
PXD 160115P00115000 P 01/15/16 115.0 5.50 7.50
PXD 160115P00120000 P 01/15/16 120.0 6.40 8.50
PXD 160115P00125000 P 01/15/16 125.0 7.30 9.60
PXD 160115P00130000 P 01/15/16 130.0 8.70 10.70
PXD 160115P00135000 P 01/15/16 135.0 9.60 12.00
PXD 160115P00140000 P 01/15/16 140.0 10.90 14.10
PXD 160115P00145000 P 01/15/16 145.0 12.30 15.60
PXD 160115P00150000 P 01/15/16 150.0 13.90 17.30
PXD 160115P00155000 P 01/15/16 155.0 15.60 19.00
PXD 160115P00160000 P 01/15/16 160.0 17.20 20.90
PXD 160115P00165000 P 01/15/16 165.0 19.50 23.00
PXD 160115P00170000 P 01/15/16 170.0 21.30 25.30
PXD 160115P00175000 P 01/15/16 175.0 23.60 27.70
PXD 160115P00180000 P 01/15/16 180.0 26.00 30.10
PXD 160115P00185000 P 01/15/16 185.0 28.40 32.60
PXD 160115P00190000 P 01/15/16 190.0 31.00 35.30
PXD 160115P00195000 P 01/15/16 195.0 33.80 38.00
PXD 160115P00200000 P 01/15/16 200.0 36.70 40.90
PXD 160115P00210000 P 01/15/16 210.0 43.00 47.10
PXD 160115P00220000 P 01/15/16 220.0 49.90 54.00
PXD 160115P00230000 P 01/15/16 230.0 57.10 60.90
PXD 160115P00240000 P 01/15/16 240.0 64.70 68.50
PXD 160115P00250000 P 01/15/16 250.0 72.70 76.40
PXD 160115P00260000 P 01/15/16 260.0 81.00 84.60
PXD 160115P00270000 P 01/15/16 270.0 89.50 93.10
PXD 160115P00280000 P 01/15/16 280.0 98.40 101.90
PXD 160115P00290000 P 01/15/16 290.0 107.50 111.40
PXD 160115P00300000 P 01/15/16 300.0 116.70 120.80
PXD 160115P00310000 P 01/15/16 310.0 126.10 129.90
PXD 160115P00320000 P 01/15/16 320.0 136.10 139.80
PXD 160115P00330000 P 01/15/16 330.0 145.60 148.90
PXD 160115P00340000 P 01/15/16 340.0 155.20 158.60

OPRA data is delayed 15 minutes.