Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Pioneer Natural Resources Co (PXD)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 170120C00055000 C 01/20/17 55.0 125.10 129.10
PXD 170120C00060000 C 01/20/17 60.0 120.10 124.10
PXD 170120C00065000 C 01/20/17 65.0 115.00 119.00
PXD 170120C00070000 C 01/20/17 70.0 110.00 113.60
PXD 170120C00075000 C 01/20/17 75.0 105.00 108.60
PXD 170120C00080000 C 01/20/17 80.0 99.90 103.60
PXD 170120C00085000 C 01/20/17 85.0 94.90 98.60
PXD 170120C00090000 C 01/20/17 90.0 90.10 93.60
PXD 170120C00095000 C 01/20/17 95.0 85.00 88.70
PXD 170120C00100000 C 01/20/17 100.0 80.10 83.60
PXD 170120C00105000 C 01/20/17 105.0 75.10 78.60
PXD 170120C00110000 C 01/20/17 110.0 69.80 73.80
PXD 170120C00115000 C 01/20/17 115.0 64.80 68.60
PXD 170120C00120000 C 01/20/17 120.0 59.80 63.40
PXD 170120C00125000 C 01/20/17 125.0 54.80 58.60
PXD 170120C00130000 C 01/20/17 130.0 49.80 53.90
PXD 170120C00135000 C 01/20/17 135.0 44.80 48.50
PXD 170120C00140000 C 01/20/17 140.0 39.80 43.30
PXD 170120C00145000 C 01/20/17 145.0 35.30 38.30
PXD 170120C00147000 C 01/20/17 147.0 33.00 36.60
PXD 170120C00148000 C 01/20/17 148.0 31.90 35.60
PXD 170120C00149000 C 01/20/17 149.0 30.90 34.30
PXD 170120C00150000 C 01/20/17 150.0 31.10 33.00
PXD 170120C00152500 C 01/20/17 152.5 27.40 30.80
PXD 170120C00155000 C 01/20/17 155.0 25.40 28.30
PXD 170120C00157500 C 01/20/17 157.5 22.70 25.80
PXD 170120C00160000 C 01/20/17 160.0 20.40 23.30
PXD 170120C00162500 C 01/20/17 162.5 17.40 20.80
PXD 170120C00165000 C 01/20/17 165.0 16.50 17.90
PXD 170120C00167500 C 01/20/17 167.5 12.80 15.90
PXD 170120C00170000 C 01/20/17 170.0 11.70 13.00
PXD 170120C00172500 C 01/20/17 172.5 8.10 11.20
PXD 170120C00175000 C 01/20/17 175.0 7.00 8.10
PXD 170120C00177500 C 01/20/17 177.5 4.80 5.90
PXD 170120C00180000 C 01/20/17 180.0 3.10 4.00
PXD 170120C00182500 C 01/20/17 182.5 1.75 2.25
PXD 170120C00185000 C 01/20/17 185.0 0.85 1.30
PXD 170120C00187500 C 01/20/17 187.5 0.40 0.80
PXD 170120C00190000 C 01/20/17 190.0 0.15 0.45
PXD 170120C00192500 C 01/20/17 192.5 0.15 0.60
PXD 170120C00195000 C 01/20/17 195.0 0.10 0.45
PXD 170120C00197500 C 01/20/17 197.5 0.00 0.40
PXD 170120C00200000 C 01/20/17 200.0 0.00 0.20
PXD 170120C00202500 C 01/20/17 202.5 0.00 0.10
PXD 170120C00205000 C 01/20/17 205.0 0.00 0.50
PXD 170120C00207500 C 01/20/17 207.5 0.00 0.50
PXD 170120C00210000 C 01/20/17 210.0 0.00 0.50
PXD 170120C00212500 C 01/20/17 212.5 0.00 0.50
PXD 170120C00215000 C 01/20/17 215.0 0.00 0.50
PXD 170120C00217500 C 01/20/17 217.5 0.00 0.45
PXD 170120C00220000 C 01/20/17 220.0 0.00 0.50
PXD 170120C00222500 C 01/20/17 222.5 0.00 0.45
PXD 170120C00225000 C 01/20/17 225.0 0.00 0.50
PXD 170120C00230000 C 01/20/17 230.0 0.00 0.45
PXD 170120C00235000 C 01/20/17 235.0 0.00 0.45
PXD 170120C00240000 C 01/20/17 240.0 0.00 0.50
PXD 170120C00245000 C 01/20/17 245.0 0.00 0.50
PXD 170120C00250000 C 01/20/17 250.0 0.00 0.50
PXD 170120C00255000 C 01/20/17 255.0 0.00 0.50
PXD 170120C00260000 C 01/20/17 260.0 0.00 0.20
PXD 170120C00265000 C 01/20/17 265.0 0.00 0.50
PXD 170120C00270000 C 01/20/17 270.0 0.00 1.20
PXD 170120P00055000 P 01/20/17 55.0 0.00 0.05
PXD 170120P00060000 P 01/20/17 60.0 0.00 0.50
PXD 170120P00065000 P 01/20/17 65.0 0.00 0.50
PXD 170120P00070000 P 01/20/17 70.0 0.00 0.50
PXD 170120P00075000 P 01/20/17 75.0 0.00 0.50
PXD 170120P00080000 P 01/20/17 80.0 0.00 0.50
PXD 170120P00085000 P 01/20/17 85.0 0.00 0.50
PXD 170120P00090000 P 01/20/17 90.0 0.00 0.05
PXD 170120P00095000 P 01/20/17 95.0 0.00 0.25
PXD 170120P00100000 P 01/20/17 100.0 0.00 0.05
PXD 170120P00105000 P 01/20/17 105.0 0.00 0.25
PXD 170120P00110000 P 01/20/17 110.0 0.00 0.40
PXD 170120P00115000 P 01/20/17 115.0 0.00 0.20
PXD 170120P00120000 P 01/20/17 120.0 0.00 0.35
PXD 170120P00125000 P 01/20/17 125.0 0.00 0.50
PXD 170120P00130000 P 01/20/17 130.0 0.00 0.45
PXD 170120P00135000 P 01/20/17 135.0 0.00 0.45
PXD 170120P00140000 P 01/20/17 140.0 0.00 0.10
PXD 170120P00145000 P 01/20/17 145.0 0.00 0.50
PXD 170120P00147000 P 01/20/17 147.0 0.00 0.50
PXD 170120P00148000 P 01/20/17 148.0 0.00 0.50
PXD 170120P00149000 P 01/20/17 149.0 0.00 0.50
PXD 170120P00150000 P 01/20/17 150.0 0.00 0.10
PXD 170120P00152500 P 01/20/17 152.5 0.00 0.50
PXD 170120P00155000 P 01/20/17 155.0 0.00 0.45
PXD 170120P00157500 P 01/20/17 157.5 0.00 0.50
PXD 170120P00160000 P 01/20/17 160.0 0.00 0.50
PXD 170120P00162500 P 01/20/17 162.5 0.05 0.35
PXD 170120P00165000 P 01/20/17 165.0 0.00 0.25
PXD 170120P00167500 P 01/20/17 167.5 0.05 0.50
PXD 170120P00170000 P 01/20/17 170.0 0.10 0.25
PXD 170120P00172500 P 01/20/17 172.5 0.15 0.50
PXD 170120P00175000 P 01/20/17 175.0 0.25 0.45
PXD 170120P00177500 P 01/20/17 177.5 0.65 0.90
PXD 170120P00180000 P 01/20/17 180.0 1.25 1.50
PXD 170120P00182500 P 01/20/17 182.5 2.25 2.75
PXD 170120P00185000 P 01/20/17 185.0 3.80 4.40
PXD 170120P00187500 P 01/20/17 187.5 5.40 6.40
PXD 170120P00190000 P 01/20/17 190.0 7.30 8.60
PXD 170120P00192500 P 01/20/17 192.5 8.90 12.30
PXD 170120P00195000 P 01/20/17 195.0 11.70 14.70
PXD 170120P00197500 P 01/20/17 197.5 13.40 17.20
PXD 170120P00200000 P 01/20/17 200.0 16.40 19.80
PXD 170120P00202500 P 01/20/17 202.5 18.30 22.20
PXD 170120P00205000 P 01/20/17 205.0 21.40 24.50
PXD 170120P00207500 P 01/20/17 207.5 23.10 27.20
PXD 170120P00210000 P 01/20/17 210.0 26.20 29.60
PXD 170120P00212500 P 01/20/17 212.5 28.10 32.20
PXD 170120P00215000 P 01/20/17 215.0 30.70 34.60
PXD 170120P00217500 P 01/20/17 217.5 33.10 37.20
PXD 170120P00220000 P 01/20/17 220.0 36.30 39.60
PXD 170120P00222500 P 01/20/17 222.5 38.10 42.20
PXD 170120P00225000 P 01/20/17 225.0 40.70 44.60
PXD 170120P00230000 P 01/20/17 230.0 45.70 49.60
PXD 170120P00235000 P 01/20/17 235.0 50.70 54.60
PXD 170120P00240000 P 01/20/17 240.0 55.70 59.60
PXD 170120P00245000 P 01/20/17 245.0 60.70 64.60
PXD 170120P00250000 P 01/20/17 250.0 65.70 69.60
PXD 170120P00255000 P 01/20/17 255.0 70.70 74.60
PXD 170120P00260000 P 01/20/17 260.0 75.70 79.60
PXD 170120P00265000 P 01/20/17 265.0 80.70 84.60
PXD 170120P00270000 P 01/20/17 270.0 85.70 89.60
PXD 170127C00135000 C 01/27/17 135.0 44.70 49.00
PXD 170127C00140000 C 01/27/17 140.0 39.90 44.30
PXD 170127C00145000 C 01/27/17 145.0 34.80 39.30
PXD 170127C00149000 C 01/27/17 149.0 30.90 35.30
PXD 170127C00150000 C 01/27/17 150.0 30.00 34.40
PXD 170127C00152500 C 01/27/17 152.5 27.10 31.40
PXD 170127C00155000 C 01/27/17 155.0 24.90 29.30
PXD 170127C00157500 C 01/27/17 157.5 22.50 26.90
PXD 170127C00160000 C 01/27/17 160.0 19.70 24.00
PXD 170127C00162500 C 01/27/17 162.5 17.30 21.00
PXD 170127C00165000 C 01/27/17 165.0 14.90 18.80
PXD 170127C00167500 C 01/27/17 167.5 12.70 16.60
PXD 170127C00170000 C 01/27/17 170.0 11.10 14.30
PXD 170127C00172500 C 01/27/17 172.5 8.80 11.90
PXD 170127C00175000 C 01/27/17 175.0 6.70 9.40
PXD 170127C00177500 C 01/27/17 177.5 5.90 7.20
PXD 170127C00180000 C 01/27/17 180.0 4.30 5.40
PXD 170127C00182500 C 01/27/17 182.5 2.95 4.00
PXD 170127C00185000 C 01/27/17 185.0 1.95 2.55
PXD 170127C00187500 C 01/27/17 187.5 1.20 1.85
PXD 170127C00190000 C 01/27/17 190.0 0.75 1.25
PXD 170127C00192500 C 01/27/17 192.5 0.45 0.85
PXD 170127C00195000 C 01/27/17 195.0 0.10 0.80
PXD 170127C00197500 C 01/27/17 197.5 0.00 0.65
PXD 170127C00200000 C 01/27/17 200.0 0.00 0.55
PXD 170127C00202500 C 01/27/17 202.5 0.00 0.50
PXD 170127C00205000 C 01/27/17 205.0 0.00 0.50
PXD 170127C00207500 C 01/27/17 207.5 0.00 0.50
PXD 170127C00210000 C 01/27/17 210.0 0.00 0.50
PXD 170127C00212500 C 01/27/17 212.5 0.00 0.50
PXD 170127C00215000 C 01/27/17 215.0 0.00 0.50
PXD 170127C00217500 C 01/27/17 217.5 0.00 0.50
PXD 170127C00220000 C 01/27/17 220.0 0.00 0.50
PXD 170127C00222500 C 01/27/17 222.5 0.00 0.40
PXD 170127C00225000 C 01/27/17 225.0 0.00 0.50
PXD 170127C00230000 C 01/27/17 230.0 0.00 0.50
PXD 170127C00235000 C 01/27/17 235.0 0.00 0.45
PXD 170127C00240000 C 01/27/17 240.0 0.00 0.50
PXD 170127C00245000 C 01/27/17 245.0 0.00 0.50
PXD 170127P00135000 P 01/27/17 135.0 0.00 0.50
PXD 170127P00140000 P 01/27/17 140.0 0.00 0.40
PXD 170127P00145000 P 01/27/17 145.0 0.00 0.50
PXD 170127P00149000 P 01/27/17 149.0 0.00 0.50
PXD 170127P00150000 P 01/27/17 150.0 0.00 0.45
PXD 170127P00152500 P 01/27/17 152.5 0.00 2.35
PXD 170127P00155000 P 01/27/17 155.0 0.00 1.15
PXD 170127P00157500 P 01/27/17 157.5 0.00 1.70
PXD 170127P00160000 P 01/27/17 160.0 0.00 1.80
PXD 170127P00162500 P 01/27/17 162.5 0.05 0.65
PXD 170127P00165000 P 01/27/17 165.0 0.05 1.65
PXD 170127P00167500 P 01/27/17 167.5 0.30 1.00
PXD 170127P00170000 P 01/27/17 170.0 0.45 0.75
PXD 170127P00172500 P 01/27/17 172.5 0.60 1.05
PXD 170127P00175000 P 01/27/17 175.0 1.00 1.40
PXD 170127P00177500 P 01/27/17 177.5 1.65 1.95
PXD 170127P00180000 P 01/27/17 180.0 2.45 2.70
PXD 170127P00182500 P 01/27/17 182.5 3.50 4.00
PXD 170127P00185000 P 01/27/17 185.0 4.80 5.50
PXD 170127P00187500 P 01/27/17 187.5 6.30 8.70
PXD 170127P00190000 P 01/27/17 190.0 7.80 10.20
PXD 170127P00192500 P 01/27/17 192.5 9.50 12.80
PXD 170127P00195000 P 01/27/17 195.0 11.10 15.20
PXD 170127P00197500 P 01/27/17 197.5 13.50 17.40
PXD 170127P00200000 P 01/27/17 200.0 16.10 19.80
PXD 170127P00202500 P 01/27/17 202.5 18.30 22.20
PXD 170127P00205000 P 01/27/17 205.0 20.70 24.70
PXD 170127P00207500 P 01/27/17 207.5 23.20 27.20
PXD 170127P00210000 P 01/27/17 210.0 25.70 29.70
PXD 170127P00212500 P 01/27/17 212.5 28.10 32.20
PXD 170127P00215000 P 01/27/17 215.0 30.70 34.60
PXD 170127P00217500 P 01/27/17 217.5 33.10 37.10
PXD 170127P00220000 P 01/27/17 220.0 35.70 39.60
PXD 170127P00222500 P 01/27/17 222.5 38.10 42.20
PXD 170127P00225000 P 01/27/17 225.0 40.70 44.60
PXD 170127P00230000 P 01/27/17 230.0 45.70 49.60
PXD 170127P00235000 P 01/27/17 235.0 50.70 54.60
PXD 170127P00240000 P 01/27/17 240.0 55.70 59.60
PXD 170127P00245000 P 01/27/17 245.0 60.70 64.60
PXD 170203C00140000 C 02/03/17 140.0 39.90 44.10
PXD 170203C00145000 C 02/03/17 145.0 34.90 39.40
PXD 170203C00149000 C 02/03/17 149.0 30.90 35.30
PXD 170203C00150000 C 02/03/17 150.0 30.00 34.40
PXD 170203C00152500 C 02/03/17 152.5 27.50 32.00
PXD 170203C00155000 C 02/03/17 155.0 25.20 29.50
PXD 170203C00157500 C 02/03/17 157.5 22.50 26.50
PXD 170203C00160000 C 02/03/17 160.0 20.70 24.10
PXD 170203C00162500 C 02/03/17 162.5 18.10 21.50
PXD 170203C00165000 C 02/03/17 165.0 15.40 19.10
PXD 170203C00167500 C 02/03/17 167.5 13.80 16.90
PXD 170203C00170000 C 02/03/17 170.0 11.70 14.40
PXD 170203C00172500 C 02/03/17 172.5 9.50 12.40
PXD 170203C00175000 C 02/03/17 175.0 7.70 10.20
PXD 170203C00177500 C 02/03/17 177.5 6.90 8.10
PXD 170203C00180000 C 02/03/17 180.0 5.30 6.50
PXD 170203C00182500 C 02/03/17 182.5 4.00 5.00
PXD 170203C00185000 C 02/03/17 185.0 2.95 3.80
PXD 170203C00187500 C 02/03/17 187.5 2.10 2.75
PXD 170203C00190000 C 02/03/17 190.0 1.45 2.00
PXD 170203C00192500 C 02/03/17 192.5 0.90 1.50
PXD 170203C00195000 C 02/03/17 195.0 0.50 1.10
PXD 170203C00197500 C 02/03/17 197.5 0.20 0.90
PXD 170203C00200000 C 02/03/17 200.0 0.00 1.35
PXD 170203C00202500 C 02/03/17 202.5 0.00 1.50
PXD 170203C00205000 C 02/03/17 205.0 0.00 0.55
PXD 170203C00207500 C 02/03/17 207.5 0.00 0.50
PXD 170203C00210000 C 02/03/17 210.0 0.00 0.50
PXD 170203C00212500 C 02/03/17 212.5 0.00 0.50
PXD 170203C00215000 C 02/03/17 215.0 0.00 0.50
PXD 170203C00217500 C 02/03/17 217.5 0.00 0.50
PXD 170203C00220000 C 02/03/17 220.0 0.00 0.50
PXD 170203P00140000 P 02/03/17 140.0 0.00 1.35
PXD 170203P00145000 P 02/03/17 145.0 0.00 1.60
PXD 170203P00149000 P 02/03/17 149.0 0.00 1.80
PXD 170203P00150000 P 02/03/17 150.0 0.00 0.50
PXD 170203P00152500 P 02/03/17 152.5 0.00 1.55
PXD 170203P00155000 P 02/03/17 155.0 0.05 1.55
PXD 170203P00157500 P 02/03/17 157.5 0.05 1.75
PXD 170203P00160000 P 02/03/17 160.0 0.05 1.45
PXD 170203P00162500 P 02/03/17 162.5 0.25 1.35
PXD 170203P00165000 P 02/03/17 165.0 0.50 1.15
PXD 170203P00167500 P 02/03/17 167.5 0.70 1.30
PXD 170203P00170000 P 02/03/17 170.0 0.95 1.40
PXD 170203P00172500 P 02/03/17 172.5 1.35 1.80
PXD 170203P00175000 P 02/03/17 175.0 1.85 2.20
PXD 170203P00177500 P 02/03/17 177.5 2.50 2.85
PXD 170203P00180000 P 02/03/17 180.0 3.30 3.90
PXD 170203P00182500 P 02/03/17 182.5 4.50 5.10
PXD 170203P00185000 P 02/03/17 185.0 5.80 6.60
PXD 170203P00187500 P 02/03/17 187.5 7.40 8.10
PXD 170203P00190000 P 02/03/17 190.0 8.40 11.10
PXD 170203P00192500 P 02/03/17 192.5 10.40 13.60
PXD 170203P00195000 P 02/03/17 195.0 12.30 15.50
PXD 170203P00197500 P 02/03/17 197.5 14.80 17.80
PXD 170203P00200000 P 02/03/17 200.0 16.80 20.10
PXD 170203P00202500 P 02/03/17 202.5 19.20 22.40
PXD 170203P00205000 P 02/03/17 205.0 20.90 24.80
PXD 170203P00207500 P 02/03/17 207.5 23.30 27.20
PXD 170203P00210000 P 02/03/17 210.0 25.70 29.70
PXD 170203P00212500 P 02/03/17 212.5 28.30 32.20
PXD 170203P00215000 P 02/03/17 215.0 30.70 34.70
PXD 170203P00217500 P 02/03/17 217.5 33.10 37.20
PXD 170203P00220000 P 02/03/17 220.0 36.30 39.50
PXD 170210C00140000 C 02/10/17 140.0 40.20 43.90
PXD 170210C00145000 C 02/10/17 145.0 35.00 39.20
PXD 170210C00148000 C 02/10/17 148.0 32.40 36.40
PXD 170210C00149000 C 02/10/17 149.0 31.30 35.60
PXD 170210C00150000 C 02/10/17 150.0 30.10 34.50
PXD 170210C00152500 C 02/10/17 152.5 28.10 31.70
PXD 170210C00155000 C 02/10/17 155.0 25.70 29.00
PXD 170210C00157500 C 02/10/17 157.5 23.40 26.50
PXD 170210C00160000 C 02/10/17 160.0 21.30 24.40
PXD 170210C00162500 C 02/10/17 162.5 19.20 22.20
PXD 170210C00165000 C 02/10/17 165.0 16.90 20.00
PXD 170210C00167500 C 02/10/17 167.5 14.70 17.90
PXD 170210C00170000 C 02/10/17 170.0 12.70 16.10
PXD 170210C00172500 C 02/10/17 172.5 11.60 13.50
PXD 170210C00175000 C 02/10/17 175.0 10.10 11.20
PXD 170210C00177500 C 02/10/17 177.5 8.50 9.60
PXD 170210C00180000 C 02/10/17 180.0 7.00 8.10
PXD 170210C00182500 C 02/10/17 182.5 5.70 6.70
PXD 170210C00185000 C 02/10/17 185.0 4.60 5.40
PXD 170210C00187500 C 02/10/17 187.5 3.60 4.40
PXD 170210C00190000 C 02/10/17 190.0 2.75 3.60
PXD 170210C00192500 C 02/10/17 192.5 2.15 2.80
PXD 170210C00195000 C 02/10/17 195.0 1.65 2.15
PXD 170210C00197500 C 02/10/17 197.5 1.20 1.70
PXD 170210C00200000 C 02/10/17 200.0 0.85 1.30
PXD 170210C00202500 C 02/10/17 202.5 0.15 1.20
PXD 170210C00205000 C 02/10/17 205.0 0.05 1.10
PXD 170210C00207500 C 02/10/17 207.5 0.05 0.85
PXD 170210C00210000 C 02/10/17 210.0 0.00 1.90
PXD 170210C00212500 C 02/10/17 212.5 0.00 1.80
PXD 170210C00215000 C 02/10/17 215.0 0.00 0.60
PXD 170210C00217500 C 02/10/17 217.5 0.00 1.25
PXD 170210C00220000 C 02/10/17 220.0 0.00 0.50
PXD 170210P00140000 P 02/10/17 140.0 0.00 0.55
PXD 170210P00145000 P 02/10/17 145.0 0.00 0.60
PXD 170210P00148000 P 02/10/17 148.0 0.00 0.70
PXD 170210P00149000 P 02/10/17 149.0 0.05 0.75
PXD 170210P00150000 P 02/10/17 150.0 0.05 0.75
PXD 170210P00152500 P 02/10/17 152.5 0.05 1.80
PXD 170210P00155000 P 02/10/17 155.0 0.05 1.20
PXD 170210P00157500 P 02/10/17 157.5 0.25 2.05
PXD 170210P00160000 P 02/10/17 160.0 0.55 2.30
PXD 170210P00162500 P 02/10/17 162.5 0.90 1.30
PXD 170210P00165000 P 02/10/17 165.0 1.10 1.65
PXD 170210P00167500 P 02/10/17 167.5 1.55 2.50
PXD 170210P00170000 P 02/10/17 170.0 2.05 3.30
PXD 170210P00172500 P 02/10/17 172.5 2.60 2.95
PXD 170210P00175000 P 02/10/17 175.0 3.10 3.70
PXD 170210P00177500 P 02/10/17 177.5 4.00 4.50
PXD 170210P00180000 P 02/10/17 180.0 5.00 5.50
PXD 170210P00182500 P 02/10/17 182.5 6.20 6.70
PXD 170210P00185000 P 02/10/17 185.0 7.50 8.10
PXD 170210P00187500 P 02/10/17 187.5 9.10 9.60
PXD 170210P00190000 P 02/10/17 190.0 10.60 11.20
PXD 170210P00192500 P 02/10/17 192.5 11.40 14.80
PXD 170210P00195000 P 02/10/17 195.0 13.30 16.80
PXD 170210P00197500 P 02/10/17 197.5 15.00 18.60
PXD 170210P00200000 P 02/10/17 200.0 17.20 20.70
PXD 170210P00202500 P 02/10/17 202.5 19.20 22.90
PXD 170210P00205000 P 02/10/17 205.0 21.30 25.30
PXD 170210P00207500 P 02/10/17 207.5 23.70 27.60
PXD 170210P00210000 P 02/10/17 210.0 25.90 30.00
PXD 170210P00212500 P 02/10/17 212.5 28.40 32.40
PXD 170210P00215000 P 02/10/17 215.0 30.90 34.80
PXD 170210P00217500 P 02/10/17 217.5 33.30 37.20
PXD 170210P00220000 P 02/10/17 220.0 36.50 39.60
PXD 170217C00095000 C 02/17/17 95.0 84.70 88.10
PXD 170217C00100000 C 02/17/17 100.0 79.90 83.10
PXD 170217C00105000 C 02/17/17 105.0 74.90 78.30
PXD 170217C00110000 C 02/17/17 110.0 69.70 73.30
PXD 170217C00115000 C 02/17/17 115.0 65.00 68.50
PXD 170217C00120000 C 02/17/17 120.0 59.70 63.50
PXD 170217C00125000 C 02/17/17 125.0 54.70 58.30
PXD 170217C00130000 C 02/17/17 130.0 49.80 53.40
PXD 170217C00135000 C 02/17/17 135.0 45.00 48.40
PXD 170217C00140000 C 02/17/17 140.0 40.00 43.50
PXD 170217C00145000 C 02/17/17 145.0 35.10 38.70
PXD 170217C00150000 C 02/17/17 150.0 31.20 33.90
PXD 170217C00155000 C 02/17/17 155.0 25.70 29.00
PXD 170217C00160000 C 02/17/17 160.0 22.50 24.40
PXD 170217C00165000 C 02/17/17 165.0 18.00 20.30
PXD 170217C00170000 C 02/17/17 170.0 14.40 15.80
PXD 170217C00175000 C 02/17/17 175.0 10.60 11.90
PXD 170217C00180000 C 02/17/17 180.0 7.60 8.60
PXD 170217C00185000 C 02/17/17 185.0 5.20 5.80
PXD 170217C00190000 C 02/17/17 190.0 3.30 4.00
PXD 170217C00195000 C 02/17/17 195.0 2.05 2.60
PXD 170217C00200000 C 02/17/17 200.0 1.25 1.70
PXD 170217C00205000 C 02/17/17 205.0 0.50 1.40
PXD 170217C00210000 C 02/17/17 210.0 0.20 0.90
PXD 170217C00215000 C 02/17/17 215.0 0.20 0.70
PXD 170217C00220000 C 02/17/17 220.0 0.00 0.55
PXD 170217C00225000 C 02/17/17 225.0 0.00 0.35
PXD 170217C00230000 C 02/17/17 230.0 0.00 0.20
PXD 170217C00235000 C 02/17/17 235.0 0.00 0.30
PXD 170217C00240000 C 02/17/17 240.0 0.00 0.25
PXD 170217C00245000 C 02/17/17 245.0 0.00 0.20
PXD 170217C00250000 C 02/17/17 250.0 0.00 0.20
PXD 170217C00255000 C 02/17/17 255.0 0.00 0.20
PXD 170217C00260000 C 02/17/17 260.0 0.00 0.15
PXD 170217C00265000 C 02/17/17 265.0 0.00 0.15
PXD 170217C00270000 C 02/17/17 270.0 0.00 0.15
PXD 170217C00275000 C 02/17/17 275.0 0.00 0.15
PXD 170217C00280000 C 02/17/17 280.0 0.00 0.15
PXD 170217P00095000 P 02/17/17 95.0 0.00 0.15
PXD 170217P00100000 P 02/17/17 100.0 0.00 0.15
PXD 170217P00105000 P 02/17/17 105.0 0.00 0.15
PXD 170217P00110000 P 02/17/17 110.0 0.00 0.15
PXD 170217P00115000 P 02/17/17 115.0 0.00 0.30
PXD 170217P00120000 P 02/17/17 120.0 0.00 0.40
PXD 170217P00125000 P 02/17/17 125.0 0.00 0.50
PXD 170217P00130000 P 02/17/17 130.0 0.00 0.50
PXD 170217P00135000 P 02/17/17 135.0 0.00 0.50
PXD 170217P00140000 P 02/17/17 140.0 0.10 0.50
PXD 170217P00145000 P 02/17/17 145.0 0.25 0.55
PXD 170217P00150000 P 02/17/17 150.0 0.40 0.70
PXD 170217P00155000 P 02/17/17 155.0 0.70 1.15
PXD 170217P00160000 P 02/17/17 160.0 1.10 1.45
PXD 170217P00165000 P 02/17/17 165.0 1.70 1.95
PXD 170217P00170000 P 02/17/17 170.0 2.55 2.90
PXD 170217P00175000 P 02/17/17 175.0 3.80 4.20
PXD 170217P00180000 P 02/17/17 180.0 5.70 6.20
PXD 170217P00185000 P 02/17/17 185.0 8.10 8.60
PXD 170217P00190000 P 02/17/17 190.0 11.20 11.90
PXD 170217P00195000 P 02/17/17 195.0 14.20 15.80
PXD 170217P00200000 P 02/17/17 200.0 17.90 19.90
PXD 170217P00205000 P 02/17/17 205.0 22.70 24.20
PXD 170217P00210000 P 02/17/17 210.0 26.60 28.80
PXD 170217P00215000 P 02/17/17 215.0 32.20 33.80
PXD 170217P00220000 P 02/17/17 220.0 35.90 38.60
PXD 170217P00225000 P 02/17/17 225.0 41.00 43.50
PXD 170217P00230000 P 02/17/17 230.0 45.70 48.50
PXD 170217P00235000 P 02/17/17 235.0 50.70 53.70
PXD 170217P00240000 P 02/17/17 240.0 55.70 58.70
PXD 170217P00245000 P 02/17/17 245.0 60.70 63.50
PXD 170217P00250000 P 02/17/17 250.0 65.70 68.60
PXD 170217P00255000 P 02/17/17 255.0 70.70 73.60
PXD 170217P00260000 P 02/17/17 260.0 75.70 78.40
PXD 170217P00265000 P 02/17/17 265.0 80.70 83.50
PXD 170217P00270000 P 02/17/17 270.0 85.70 88.50
PXD 170217P00275000 P 02/17/17 275.0 90.70 93.50
PXD 170217P00280000 P 02/17/17 280.0 95.70 98.80
PXD 170224C00125000 C 02/24/17 125.0 54.90 58.90
PXD 170224C00130000 C 02/24/17 130.0 49.90 54.20
PXD 170224C00135000 C 02/24/17 135.0 45.30 49.20
PXD 170224C00140000 C 02/24/17 140.0 40.10 44.40
PXD 170224C00145000 C 02/24/17 145.0 36.20 39.30
PXD 170224C00149000 C 02/24/17 149.0 32.10 35.70
PXD 170224C00150000 C 02/24/17 150.0 31.30 34.30
PXD 170224C00152500 C 02/24/17 152.5 28.90 32.30
PXD 170224C00155000 C 02/24/17 155.0 26.50 29.60
PXD 170224C00157500 C 02/24/17 157.5 24.30 27.50
PXD 170224C00160000 C 02/24/17 160.0 22.10 25.00
PXD 170224C00162500 C 02/24/17 162.5 19.90 22.90
PXD 170224C00165000 C 02/24/17 165.0 17.70 21.00
PXD 170224C00167500 C 02/24/17 167.5 15.70 18.60
PXD 170224C00170000 C 02/24/17 170.0 13.70 16.60
PXD 170224C00172500 C 02/24/17 172.5 12.90 14.10
PXD 170224C00175000 C 02/24/17 175.0 11.10 12.50
PXD 170224C00177500 C 02/24/17 177.5 9.70 10.80
PXD 170224C00180000 C 02/24/17 180.0 8.20 9.30
PXD 170224C00182500 C 02/24/17 182.5 6.70 7.90
PXD 170224C00185000 C 02/24/17 185.0 5.70 6.70
PXD 170224C00187500 C 02/24/17 187.5 4.70 5.50
PXD 170224C00190000 C 02/24/17 190.0 3.80 4.60
PXD 170224C00192500 C 02/24/17 192.5 2.95 3.80
PXD 170224C00195000 C 02/24/17 195.0 2.35 3.10
PXD 170224C00197500 C 02/24/17 197.5 1.90 2.55
PXD 170224C00200000 C 02/24/17 200.0 1.40 2.55
PXD 170224C00202500 C 02/24/17 202.5 0.95 1.95
PXD 170224C00205000 C 02/24/17 205.0 0.45 1.80
PXD 170224C00207500 C 02/24/17 207.5 0.35 1.70
PXD 170224C00210000 C 02/24/17 210.0 0.25 1.50
PXD 170224C00212500 C 02/24/17 212.5 0.10 1.30
PXD 170224C00215000 C 02/24/17 215.0 0.00 1.10
PXD 170224C00217500 C 02/24/17 217.5 0.00 0.85
PXD 170224C00220000 C 02/24/17 220.0 0.00 1.70
PXD 170224C00225000 C 02/24/17 225.0 0.00 1.60
PXD 170224C00230000 C 02/24/17 230.0 0.00 0.50
PXD 170224C00235000 C 02/24/17 235.0 0.00 0.50
PXD 170224P00125000 P 02/24/17 125.0 0.00 0.50
PXD 170224P00130000 P 02/24/17 130.0 0.00 1.65
PXD 170224P00135000 P 02/24/17 135.0 0.00 1.45
PXD 170224P00140000 P 02/24/17 140.0 0.10 0.95
PXD 170224P00145000 P 02/24/17 145.0 0.25 1.25
PXD 170224P00149000 P 02/24/17 149.0 0.50 1.40
PXD 170224P00150000 P 02/24/17 150.0 0.60 1.55
PXD 170224P00152500 P 02/24/17 152.5 0.75 1.75
PXD 170224P00155000 P 02/24/17 155.0 0.80 2.05
PXD 170224P00157500 P 02/24/17 157.5 1.05 2.10
PXD 170224P00160000 P 02/24/17 160.0 1.25 2.65
PXD 170224P00162500 P 02/24/17 162.5 1.55 2.20
PXD 170224P00165000 P 02/24/17 165.0 1.85 2.90
PXD 170224P00167500 P 02/24/17 167.5 2.25 3.20
PXD 170224P00170000 P 02/24/17 170.0 2.75 3.40
PXD 170224P00172500 P 02/24/17 172.5 3.30 4.20
PXD 170224P00175000 P 02/24/17 175.0 4.10 4.80
PXD 170224P00177500 P 02/24/17 177.5 4.90 5.60
PXD 170224P00180000 P 02/24/17 180.0 5.90 6.60
PXD 170224P00182500 P 02/24/17 182.5 7.00 7.90
PXD 170224P00185000 P 02/24/17 185.0 8.50 9.10
PXD 170224P00187500 P 02/24/17 187.5 9.90 10.80
PXD 170224P00190000 P 02/24/17 190.0 11.60 12.30
PXD 170224P00192500 P 02/24/17 192.5 12.90 14.60
PXD 170224P00195000 P 02/24/17 195.0 14.10 16.20
PXD 170224P00197500 P 02/24/17 197.5 15.90 19.40
PXD 170224P00200000 P 02/24/17 200.0 18.00 21.40
PXD 170224P00202500 P 02/24/17 202.5 20.50 23.50
PXD 170224P00205000 P 02/24/17 205.0 22.50 25.70
PXD 170224P00207500 P 02/24/17 207.5 25.00 27.90
PXD 170224P00210000 P 02/24/17 210.0 26.90 30.20
PXD 170224P00212500 P 02/24/17 212.5 29.30 32.60
PXD 170224P00215000 P 02/24/17 215.0 31.70 35.00
PXD 170224P00217500 P 02/24/17 217.5 33.50 37.40
PXD 170224P00220000 P 02/24/17 220.0 35.90 39.80
PXD 170224P00225000 P 02/24/17 225.0 40.70 44.70
PXD 170224P00230000 P 02/24/17 230.0 45.70 49.60
PXD 170224P00235000 P 02/24/17 235.0 50.90 54.60
PXD 170303C00149000 C 03/03/17 149.0 32.50 35.60
PXD 170303C00150000 C 03/03/17 150.0 31.50 34.60
PXD 170303C00152500 C 03/03/17 152.5 29.30 32.20
PXD 170303C00155000 C 03/03/17 155.0 26.90 29.80
PXD 170303C00157500 C 03/03/17 157.5 24.70 27.70
PXD 170303C00160000 C 03/03/17 160.0 22.60 25.20
PXD 170303C00162500 C 03/03/17 162.5 20.30 23.20
PXD 170303C00165000 C 03/03/17 165.0 18.30 21.70
PXD 170303C00167500 C 03/03/17 167.5 16.30 19.10
PXD 170303C00170000 C 03/03/17 170.0 14.40 16.90
PXD 170303C00172500 C 03/03/17 172.5 13.40 14.80
PXD 170303C00175000 C 03/03/17 175.0 11.90 13.10
PXD 170303C00177500 C 03/03/17 177.5 10.20 11.40
PXD 170303C00180000 C 03/03/17 180.0 8.80 9.90
PXD 170303C00182500 C 03/03/17 182.5 7.50 8.60
PXD 170303C00185000 C 03/03/17 185.0 6.30 7.30
PXD 170303C00187500 C 03/03/17 187.5 5.20 6.20
PXD 170303C00190000 C 03/03/17 190.0 4.30 5.30
PXD 170303C00192500 C 03/03/17 192.5 3.50 4.40
PXD 170303C00195000 C 03/03/17 195.0 2.85 3.70
PXD 170303C00197500 C 03/03/17 197.5 2.30 3.80
PXD 170303C00200000 C 03/03/17 200.0 1.85 2.70
PXD 170303C00202500 C 03/03/17 202.5 1.40 3.10
PXD 170303C00205000 C 03/03/17 205.0 0.85 2.10
PXD 170303C00207500 C 03/03/17 207.5 0.45 2.05
PXD 170303C00210000 C 03/03/17 210.0 0.30 1.80
PXD 170303C00212500 C 03/03/17 212.5 0.25 1.65
PXD 170303C00215000 C 03/03/17 215.0 0.10 1.40
PXD 170303C00217500 C 03/03/17 217.5 0.00 1.10
PXD 170303C00220000 C 03/03/17 220.0 0.00 1.00
PXD 170303P00149000 P 03/03/17 149.0 0.40 1.75
PXD 170303P00150000 P 03/03/17 150.0 0.50 2.00
PXD 170303P00152500 P 03/03/17 152.5 0.85 2.15
PXD 170303P00155000 P 03/03/17 155.0 1.15 2.15
PXD 170303P00157500 P 03/03/17 157.5 1.30 2.50
PXD 170303P00160000 P 03/03/17 160.0 1.65 2.25
PXD 170303P00162500 P 03/03/17 162.5 1.90 3.10
PXD 170303P00165000 P 03/03/17 165.0 2.30 3.30
PXD 170303P00167500 P 03/03/17 167.5 2.75 3.70
PXD 170303P00170000 P 03/03/17 170.0 3.30 4.00
PXD 170303P00172500 P 03/03/17 172.5 3.90 4.90
PXD 170303P00175000 P 03/03/17 175.0 4.50 5.30
PXD 170303P00177500 P 03/03/17 177.5 5.50 6.20
PXD 170303P00180000 P 03/03/17 180.0 6.50 7.30
PXD 170303P00182500 P 03/03/17 182.5 7.60 8.50
PXD 170303P00185000 P 03/03/17 185.0 8.90 9.70
PXD 170303P00187500 P 03/03/17 187.5 10.30 11.40
PXD 170303P00190000 P 03/03/17 190.0 11.70 12.90
PXD 170303P00192500 P 03/03/17 192.5 13.30 14.70
PXD 170303P00195000 P 03/03/17 195.0 15.10 16.60
PXD 170303P00197500 P 03/03/17 197.5 16.80 18.40
PXD 170303P00200000 P 03/03/17 200.0 18.80 21.70
PXD 170303P00202500 P 03/03/17 202.5 20.90 23.90
PXD 170303P00205000 P 03/03/17 205.0 23.10 26.00
PXD 170303P00207500 P 03/03/17 207.5 24.90 28.30
PXD 170303P00210000 P 03/03/17 210.0 26.90 30.40
PXD 170303P00212500 P 03/03/17 212.5 29.30 32.70
PXD 170303P00215000 P 03/03/17 215.0 31.70 35.10
PXD 170303P00217500 P 03/03/17 217.5 34.00 37.50
PXD 170303P00220000 P 03/03/17 220.0 36.80 39.90
PXD 170317C00080000 C 03/17/17 80.0 99.80 103.30
PXD 170317C00085000 C 03/17/17 85.0 94.90 98.50
PXD 170317C00090000 C 03/17/17 90.0 89.90 93.40
PXD 170317C00095000 C 03/17/17 95.0 84.70 88.70
PXD 170317C00100000 C 03/17/17 100.0 80.00 83.30
PXD 170317C00105000 C 03/17/17 105.0 74.90 78.40
PXD 170317C00110000 C 03/17/17 110.0 70.10 73.70
PXD 170317C00115000 C 03/17/17 115.0 65.20 68.60
PXD 170317C00120000 C 03/17/17 120.0 60.30 63.80
PXD 170317C00125000 C 03/17/17 125.0 55.10 58.80
PXD 170317C00130000 C 03/17/17 130.0 50.60 54.00
PXD 170317C00135000 C 03/17/17 135.0 45.50 49.10
PXD 170317C00140000 C 03/17/17 140.0 41.20 44.20
PXD 170317C00145000 C 03/17/17 145.0 37.50 39.50
PXD 170317C00150000 C 03/17/17 150.0 32.40 34.80
PXD 170317C00155000 C 03/17/17 155.0 28.40 30.30
PXD 170317C00160000 C 03/17/17 160.0 24.10 25.80
PXD 170317C00165000 C 03/17/17 165.0 20.10 21.60
PXD 170317C00170000 C 03/17/17 170.0 16.40 17.60
PXD 170317C00175000 C 03/17/17 175.0 12.90 14.20
PXD 170317C00180000 C 03/17/17 180.0 10.00 11.20
PXD 170317C00185000 C 03/17/17 185.0 7.40 8.50
PXD 170317C00190000 C 03/17/17 190.0 5.40 6.30
PXD 170317C00195000 C 03/17/17 195.0 3.80 4.60
PXD 170317C00200000 C 03/17/17 200.0 2.65 3.50
PXD 170317C00205000 C 03/17/17 205.0 1.75 2.35
PXD 170317C00210000 C 03/17/17 210.0 1.05 1.70
PXD 170317C00215000 C 03/17/17 215.0 0.65 1.30
PXD 170317C00220000 C 03/17/17 220.0 0.30 1.05
PXD 170317C00225000 C 03/17/17 225.0 0.20 0.75
PXD 170317C00230000 C 03/17/17 230.0 0.00 0.65
PXD 170317C00235000 C 03/17/17 235.0 0.00 0.50
PXD 170317C00240000 C 03/17/17 240.0 0.00 0.40
PXD 170317C00245000 C 03/17/17 245.0 0.00 0.35
PXD 170317C00250000 C 03/17/17 250.0 0.00 0.30
PXD 170317C00260000 C 03/17/17 260.0 0.00 0.20
PXD 170317P00080000 P 03/17/17 80.0 0.00 0.15
PXD 170317P00085000 P 03/17/17 85.0 0.00 0.15
PXD 170317P00090000 P 03/17/17 90.0 0.00 0.20
PXD 170317P00095000 P 03/17/17 95.0 0.00 0.15
PXD 170317P00100000 P 03/17/17 100.0 0.00 0.35
PXD 170317P00105000 P 03/17/17 105.0 0.00 0.50
PXD 170317P00110000 P 03/17/17 110.0 0.00 0.50
PXD 170317P00115000 P 03/17/17 115.0 0.00 0.50
PXD 170317P00120000 P 03/17/17 120.0 0.10 0.85
PXD 170317P00125000 P 03/17/17 125.0 0.10 0.70
PXD 170317P00130000 P 03/17/17 130.0 0.35 1.15
PXD 170317P00135000 P 03/17/17 135.0 0.40 1.25
PXD 170317P00140000 P 03/17/17 140.0 0.60 1.55
PXD 170317P00145000 P 03/17/17 145.0 0.75 1.85
PXD 170317P00150000 P 03/17/17 150.0 1.35 1.80
PXD 170317P00155000 P 03/17/17 155.0 1.75 2.20
PXD 170317P00160000 P 03/17/17 160.0 2.35 3.10
PXD 170317P00165000 P 03/17/17 165.0 3.10 3.80
PXD 170317P00170000 P 03/17/17 170.0 4.20 4.90
PXD 170317P00175000 P 03/17/17 175.0 5.70 6.40
PXD 170317P00180000 P 03/17/17 180.0 7.80 8.30
PXD 170317P00185000 P 03/17/17 185.0 10.20 10.70
PXD 170317P00190000 P 03/17/17 190.0 13.00 13.70
PXD 170317P00195000 P 03/17/17 195.0 16.50 17.70
PXD 170317P00200000 P 03/17/17 200.0 19.60 21.30
PXD 170317P00205000 P 03/17/17 205.0 23.70 25.50
PXD 170317P00210000 P 03/17/17 210.0 27.80 29.70
PXD 170317P00215000 P 03/17/17 215.0 32.30 34.20
PXD 170317P00220000 P 03/17/17 220.0 37.20 38.80
PXD 170317P00225000 P 03/17/17 225.0 42.10 43.90
PXD 170317P00230000 P 03/17/17 230.0 46.00 48.60
PXD 170317P00235000 P 03/17/17 235.0 50.70 53.50
PXD 170317P00240000 P 03/17/17 240.0 55.80 58.40
PXD 170317P00245000 P 03/17/17 245.0 60.70 63.80
PXD 170317P00250000 P 03/17/17 250.0 65.70 68.50
PXD 170317P00260000 P 03/17/17 260.0 75.80 78.50
PXD 170616C00085000 C 06/16/17 85.0 95.30 98.90
PXD 170616C00090000 C 06/16/17 90.0 90.40 94.10
PXD 170616C00095000 C 06/16/17 95.0 85.80 89.20
PXD 170616C00100000 C 06/16/17 100.0 80.90 84.30
PXD 170616C00105000 C 06/16/17 105.0 75.90 79.70
PXD 170616C00110000 C 06/16/17 110.0 71.50 74.80
PXD 170616C00115000 C 06/16/17 115.0 67.60 69.80
PXD 170616C00120000 C 06/16/17 120.0 62.80 65.10
PXD 170616C00125000 C 06/16/17 125.0 58.40 60.70
PXD 170616C00130000 C 06/16/17 130.0 53.70 56.00
PXD 170616C00135000 C 06/16/17 135.0 49.40 51.30
PXD 170616C00140000 C 06/16/17 140.0 45.00 46.90
PXD 170616C00145000 C 06/16/17 145.0 40.00 42.60
PXD 170616C00150000 C 06/16/17 150.0 36.40 38.50
PXD 170616C00155000 C 06/16/17 155.0 32.60 34.10
PXD 170616C00160000 C 06/16/17 160.0 28.80 30.50
PXD 170616C00165000 C 06/16/17 165.0 25.00 26.80
PXD 170616C00170000 C 06/16/17 170.0 21.90 23.50
PXD 170616C00175000 C 06/16/17 175.0 18.70 20.20
PXD 170616C00180000 C 06/16/17 180.0 15.90 17.30
PXD 170616C00185000 C 06/16/17 185.0 13.30 14.60
PXD 170616C00190000 C 06/16/17 190.0 11.10 12.20
PXD 170616C00195000 C 06/16/17 195.0 9.20 10.10
PXD 170616C00200000 C 06/16/17 200.0 7.50 8.30
PXD 170616C00205000 C 06/16/17 205.0 5.90 6.80
PXD 170616C00210000 C 06/16/17 210.0 4.80 5.60
PXD 170616C00215000 C 06/16/17 215.0 3.70 4.60
PXD 170616C00220000 C 06/16/17 220.0 3.00 3.80
PXD 170616C00225000 C 06/16/17 225.0 2.30 3.30
PXD 170616C00230000 C 06/16/17 230.0 1.40 2.50
PXD 170616C00235000 C 06/16/17 235.0 1.00 2.50
PXD 170616C00240000 C 06/16/17 240.0 1.05 2.00
PXD 170616C00245000 C 06/16/17 245.0 0.75 1.70
PXD 170616C00250000 C 06/16/17 250.0 0.50 1.40
PXD 170616C00255000 C 06/16/17 255.0 0.30 1.15
PXD 170616C00260000 C 06/16/17 260.0 0.15 0.95
PXD 170616C00265000 C 06/16/17 265.0 0.10 0.75
PXD 170616C00270000 C 06/16/17 270.0 0.05 0.70
PXD 170616C00275000 C 06/16/17 275.0 0.00 0.60
PXD 170616C00280000 C 06/16/17 280.0 0.00 0.50
PXD 170616C00285000 C 06/16/17 285.0 0.00 0.45
PXD 170616P00085000 P 06/16/17 85.0 0.00 0.65
PXD 170616P00090000 P 06/16/17 90.0 0.10 1.15
PXD 170616P00095000 P 06/16/17 95.0 0.15 1.30
PXD 170616P00100000 P 06/16/17 100.0 0.25 1.25
PXD 170616P00105000 P 06/16/17 105.0 0.40 1.65
PXD 170616P00110000 P 06/16/17 110.0 0.80 1.85
PXD 170616P00115000 P 06/16/17 115.0 0.75 2.10
PXD 170616P00120000 P 06/16/17 120.0 0.95 2.40
PXD 170616P00125000 P 06/16/17 125.0 1.35 2.75
PXD 170616P00130000 P 06/16/17 130.0 2.10 3.20
PXD 170616P00135000 P 06/16/17 135.0 2.55 3.60
PXD 170616P00140000 P 06/16/17 140.0 3.00 3.90
PXD 170616P00145000 P 06/16/17 145.0 3.60 4.40
PXD 170616P00150000 P 06/16/17 150.0 4.40 5.30
PXD 170616P00155000 P 06/16/17 155.0 5.30 6.20
PXD 170616P00160000 P 06/16/17 160.0 6.40 7.30
PXD 170616P00165000 P 06/16/17 165.0 7.70 8.70
PXD 170616P00170000 P 06/16/17 170.0 9.30 10.20
PXD 170616P00175000 P 06/16/17 175.0 11.10 12.00
PXD 170616P00180000 P 06/16/17 180.0 13.10 14.00
PXD 170616P00185000 P 06/16/17 185.0 15.50 16.40
PXD 170616P00190000 P 06/16/17 190.0 17.90 19.30
PXD 170616P00195000 P 06/16/17 195.0 20.90 22.40
PXD 170616P00200000 P 06/16/17 200.0 24.30 25.70
PXD 170616P00205000 P 06/16/17 205.0 27.50 29.90
PXD 170616P00210000 P 06/16/17 210.0 31.00 33.00
PXD 170616P00215000 P 06/16/17 215.0 35.20 37.50
PXD 170616P00220000 P 06/16/17 220.0 39.30 41.60
PXD 170616P00225000 P 06/16/17 225.0 43.90 45.80
PXD 170616P00230000 P 06/16/17 230.0 48.10 50.40
PXD 170616P00235000 P 06/16/17 235.0 51.90 54.80
PXD 170616P00240000 P 06/16/17 240.0 57.30 59.30
PXD 170616P00245000 P 06/16/17 245.0 62.30 64.10
PXD 170616P00250000 P 06/16/17 250.0 66.10 68.80
PXD 170616P00255000 P 06/16/17 255.0 70.90 73.60
PXD 170616P00260000 P 06/16/17 260.0 75.90 79.10
PXD 170616P00265000 P 06/16/17 265.0 80.80 83.80
PXD 170616P00270000 P 06/16/17 270.0 85.70 88.60
PXD 170616P00275000 P 06/16/17 275.0 90.70 93.50
PXD 170616P00280000 P 06/16/17 280.0 95.70 98.50
PXD 170616P00285000 P 06/16/17 285.0 100.70 103.50
PXD 180119C00055000 C 01/19/18 55.0 126.00 130.80
PXD 180119C00060000 C 01/19/18 60.0 121.00 125.40
PXD 180119C00065000 C 01/19/18 65.0 116.50 120.80
PXD 180119C00070000 C 01/19/18 70.0 111.50 115.90
PXD 180119C00075000 C 01/19/18 75.0 107.00 111.40
PXD 180119C00080000 C 01/19/18 80.0 102.50 106.80
PXD 180119C00085000 C 01/19/18 85.0 98.00 102.50
PXD 180119C00090000 C 01/19/18 90.0 93.00 97.10
PXD 180119C00095000 C 01/19/18 95.0 88.50 92.70
PXD 180119C00100000 C 01/19/18 100.0 84.00 88.10
PXD 180119C00105000 C 01/19/18 105.0 79.50 83.50
PXD 180119C00110000 C 01/19/18 110.0 75.00 79.20
PXD 180119C00115000 C 01/19/18 115.0 70.90 74.50
PXD 180119C00120000 C 01/19/18 120.0 67.30 70.50
PXD 180119C00125000 C 01/19/18 125.0 62.50 66.50
PXD 180119C00130000 C 01/19/18 130.0 59.20 62.30
PXD 180119C00135000 C 01/19/18 135.0 55.50 58.40
PXD 180119C00140000 C 01/19/18 140.0 50.70 54.40
PXD 180119C00145000 C 01/19/18 145.0 47.80 50.80
PXD 180119C00150000 C 01/19/18 150.0 44.20 47.20
PXD 180119C00155000 C 01/19/18 155.0 40.90 43.80
PXD 180119C00160000 C 01/19/18 160.0 38.50 40.40
PXD 180119C00165000 C 01/19/18 165.0 34.40 37.50
PXD 180119C00170000 C 01/19/18 170.0 31.40 33.80
PXD 180119C00175000 C 01/19/18 175.0 28.70 31.20
PXD 180119C00180000 C 01/19/18 180.0 26.10 28.20
PXD 180119C00185000 C 01/19/18 185.0 23.30 25.40
PXD 180119C00190000 C 01/19/18 190.0 21.40 23.20
PXD 180119C00195000 C 01/19/18 195.0 19.10 22.00
PXD 180119C00200000 C 01/19/18 200.0 17.10 19.20
PXD 180119C00210000 C 01/19/18 210.0 13.40 15.90
PXD 180119C00220000 C 01/19/18 220.0 10.40 12.10
PXD 180119C00230000 C 01/19/18 230.0 8.10 9.50
PXD 180119C00240000 C 01/19/18 240.0 5.80 8.50
PXD 180119C00250000 C 01/19/18 250.0 4.30 6.40
PXD 180119C00260000 C 01/19/18 260.0 3.20 4.90
PXD 180119C00270000 C 01/19/18 270.0 2.20 4.20
PXD 180119C00280000 C 01/19/18 280.0 1.55 3.50
PXD 180119P00055000 P 01/19/18 55.0 0.30 1.45
PXD 180119P00060000 P 01/19/18 60.0 0.45 1.55
PXD 180119P00065000 P 01/19/18 65.0 0.60 1.95
PXD 180119P00070000 P 01/19/18 70.0 0.75 2.20
PXD 180119P00075000 P 01/19/18 75.0 1.05 2.50
PXD 180119P00080000 P 01/19/18 80.0 1.20 2.80
PXD 180119P00085000 P 01/19/18 85.0 1.50 3.00
PXD 180119P00090000 P 01/19/18 90.0 1.75 3.50
PXD 180119P00095000 P 01/19/18 95.0 2.40 3.70
PXD 180119P00100000 P 01/19/18 100.0 3.20 4.10
PXD 180119P00105000 P 01/19/18 105.0 3.30 4.80
PXD 180119P00110000 P 01/19/18 110.0 3.80 5.50
PXD 180119P00115000 P 01/19/18 115.0 4.40 6.10
PXD 180119P00120000 P 01/19/18 120.0 5.10 6.70
PXD 180119P00125000 P 01/19/18 125.0 5.70 7.50
PXD 180119P00130000 P 01/19/18 130.0 7.00 7.80
PXD 180119P00135000 P 01/19/18 135.0 7.90 8.60
PXD 180119P00140000 P 01/19/18 140.0 8.90 10.00
PXD 180119P00145000 P 01/19/18 145.0 10.20 11.20
PXD 180119P00150000 P 01/19/18 150.0 11.30 12.50
PXD 180119P00155000 P 01/19/18 155.0 12.80 14.00
PXD 180119P00160000 P 01/19/18 160.0 14.50 15.80
PXD 180119P00165000 P 01/19/18 165.0 16.30 17.30
PXD 180119P00170000 P 01/19/18 170.0 18.10 19.40
PXD 180119P00175000 P 01/19/18 175.0 20.10 21.50
PXD 180119P00180000 P 01/19/18 180.0 22.40 23.80
PXD 180119P00185000 P 01/19/18 185.0 24.80 26.80
PXD 180119P00190000 P 01/19/18 190.0 27.30 29.40
PXD 180119P00195000 P 01/19/18 195.0 30.00 32.20
PXD 180119P00200000 P 01/19/18 200.0 32.90 35.00
PXD 180119P00210000 P 01/19/18 210.0 38.60 41.20
PXD 180119P00220000 P 01/19/18 220.0 45.60 49.00
PXD 180119P00230000 P 01/19/18 230.0 52.90 56.50
PXD 180119P00240000 P 01/19/18 240.0 60.80 64.40
PXD 180119P00250000 P 01/19/18 250.0 69.30 72.80
PXD 180119P00260000 P 01/19/18 260.0 78.60 81.40
PXD 180119P00270000 P 01/19/18 270.0 86.50 90.40
PXD 180119P00280000 P 01/19/18 280.0 96.00 99.70
PXD 190118C00090000 C 01/18/19 90.0 97.50 102.00
PXD 190118C00095000 C 01/18/19 95.0 93.50 98.00
PXD 190118C00100000 C 01/18/19 100.0 89.50 94.00
PXD 190118C00105000 C 01/18/19 105.0 85.50 89.90
PXD 190118C00110000 C 01/18/19 110.0 81.50 85.90
PXD 190118C00115000 C 01/18/19 115.0 77.90 82.00
PXD 190118C00120000 C 01/18/19 120.0 74.00 78.50
PXD 190118C00125000 C 01/18/19 125.0 70.50 75.00
PXD 190118C00130000 C 01/18/19 130.0 67.00 71.50
PXD 190118C00135000 C 01/18/19 135.0 63.50 68.00
PXD 190118C00140000 C 01/18/19 140.0 60.00 64.50
PXD 190118C00145000 C 01/18/19 145.0 57.70 61.50
PXD 190118C00150000 C 01/18/19 150.0 53.50 58.00
PXD 190118C00155000 C 01/18/19 155.0 50.50 55.00
PXD 190118C00160000 C 01/18/19 160.0 47.50 52.00
PXD 190118C00165000 C 01/18/19 165.0 45.30 49.50
PXD 190118C00170000 C 01/18/19 170.0 42.50 46.50
PXD 190118C00175000 C 01/18/19 175.0 40.10 43.50
PXD 190118C00180000 C 01/18/19 180.0 37.70 41.00
PXD 190118C00185000 C 01/18/19 185.0 35.10 38.80
PXD 190118C00190000 C 01/18/19 190.0 33.00 37.00
PXD 190118C00195000 C 01/18/19 195.0 30.90 34.30
PXD 190118C00200000 C 01/18/19 200.0 28.80 32.50
PXD 190118C00210000 C 01/18/19 210.0 24.60 29.00
PXD 190118C00220000 C 01/18/19 220.0 21.10 25.40
PXD 190118C00230000 C 01/18/19 230.0 18.00 22.00
PXD 190118C00240000 C 01/18/19 240.0 15.20 19.30
PXD 190118C00250000 C 01/18/19 250.0 13.00 16.20
PXD 190118C00260000 C 01/18/19 260.0 11.30 14.50
PXD 190118C00270000 C 01/18/19 270.0 9.10 12.60
PXD 190118C00280000 C 01/18/19 280.0 7.70 10.60
PXD 190118P00090000 P 01/18/19 90.0 4.80 6.70
PXD 190118P00095000 P 01/18/19 95.0 5.60 7.40
PXD 190118P00100000 P 01/18/19 100.0 6.30 8.40
PXD 190118P00105000 P 01/18/19 105.0 7.40 9.20
PXD 190118P00110000 P 01/18/19 110.0 8.20 10.00
PXD 190118P00115000 P 01/18/19 115.0 9.30 11.10
PXD 190118P00120000 P 01/18/19 120.0 10.40 12.20
PXD 190118P00125000 P 01/18/19 125.0 11.70 13.50
PXD 190118P00130000 P 01/18/19 130.0 12.90 15.20
PXD 190118P00135000 P 01/18/19 135.0 14.30 16.80
PXD 190118P00140000 P 01/18/19 140.0 15.80 18.40
PXD 190118P00145000 P 01/18/19 145.0 17.40 20.10
PXD 190118P00150000 P 01/18/19 150.0 19.10 21.80
PXD 190118P00155000 P 01/18/19 155.0 21.00 23.50
PXD 190118P00160000 P 01/18/19 160.0 22.90 25.70
PXD 190118P00165000 P 01/18/19 165.0 24.90 27.70
PXD 190118P00170000 P 01/18/19 170.0 27.00 29.80
PXD 190118P00175000 P 01/18/19 175.0 29.20 32.10
PXD 190118P00180000 P 01/18/19 180.0 31.60 34.50
PXD 190118P00185000 P 01/18/19 185.0 34.00 37.00
PXD 190118P00190000 P 01/18/19 190.0 36.50 39.60
PXD 190118P00195000 P 01/18/19 195.0 39.10 42.50
PXD 190118P00200000 P 01/18/19 200.0 41.90 45.30
PXD 190118P00210000 P 01/18/19 210.0 47.70 51.00
PXD 190118P00220000 P 01/18/19 220.0 54.00 57.50
PXD 190118P00230000 P 01/18/19 230.0 61.10 64.40
PXD 190118P00240000 P 01/18/19 240.0 68.30 71.50
PXD 190118P00250000 P 01/18/19 250.0 75.80 79.00
PXD 190118P00260000 P 01/18/19 260.0 83.00 87.00
PXD 190118P00270000 P 01/18/19 270.0 91.80 95.40
PXD 190118P00280000 P 01/18/19 280.0 100.30 103.90

OPRA data is delayed 15 minutes.