Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150731C00085000 C 07/31/15 85.0 41.00 42.70
PXD 150731C00090000 C 07/31/15 90.0 35.70 38.10
PXD 150731C00095000 C 07/31/15 95.0 30.80 32.70
PXD 150731C00100000 C 07/31/15 100.0 26.00 28.00
PXD 150731C00105000 C 07/31/15 105.0 21.20 23.40
PXD 150731C00106000 C 07/31/15 106.0 20.00 22.00
PXD 150731C00107000 C 07/31/15 107.0 18.80 21.00
PXD 150731C00108000 C 07/31/15 108.0 17.90 19.70
PXD 150731C00109000 C 07/31/15 109.0 16.30 19.40
PXD 150731C00110000 C 07/31/15 110.0 15.60 18.40
PXD 150731C00111000 C 07/31/15 111.0 14.60 17.10
PXD 150731C00112000 C 07/31/15 112.0 14.10 16.00
PXD 150731C00113000 C 07/31/15 113.0 12.30 15.50
PXD 150731C00114000 C 07/31/15 114.0 12.10 13.80
PXD 150731C00115000 C 07/31/15 115.0 11.20 12.30
PXD 150731C00116000 C 07/31/15 116.0 10.50 11.40
PXD 150731C00117000 C 07/31/15 117.0 9.50 10.40
PXD 150731C00118000 C 07/31/15 118.0 8.20 9.50
PXD 150731C00119000 C 07/31/15 119.0 7.10 9.50
PXD 150731C00120000 C 07/31/15 120.0 6.40 7.60
PXD 150731C00121000 C 07/31/15 121.0 5.50 6.70
PXD 150731C00122000 C 07/31/15 122.0 4.60 5.80
PXD 150731C00123000 C 07/31/15 123.0 4.20 5.00
PXD 150731C00124000 C 07/31/15 124.0 3.60 5.00
PXD 150731C00125000 C 07/31/15 125.0 2.80 3.50
PXD 150731C00126000 C 07/31/15 126.0 2.25 2.75
PXD 150731C00127000 C 07/31/15 127.0 1.45 2.10
PXD 150731C00128000 C 07/31/15 128.0 1.20 1.70
PXD 150731C00129000 C 07/31/15 129.0 0.90 1.40
PXD 150731C00130000 C 07/31/15 130.0 0.65 0.85
PXD 150731C00131000 C 07/31/15 131.0 0.40 0.80
PXD 150731C00132000 C 07/31/15 132.0 0.25 0.60
PXD 150731C00133000 C 07/31/15 133.0 0.15 0.45
PXD 150731C00134000 C 07/31/15 134.0 0.00 0.45
PXD 150731C00135000 C 07/31/15 135.0 0.00 0.25
PXD 150731C00136000 C 07/31/15 136.0 0.00 0.45
PXD 150731C00137000 C 07/31/15 137.0 0.05 0.40
PXD 150731C00138000 C 07/31/15 138.0 0.00 0.40
PXD 150731C00139000 C 07/31/15 139.0 0.00 0.40
PXD 150731C00140000 C 07/31/15 140.0 0.00 0.40
PXD 150731C00141000 C 07/31/15 141.0 0.00 0.40
PXD 150731C00142000 C 07/31/15 142.0 0.00 0.40
PXD 150731C00143000 C 07/31/15 143.0 0.00 0.40
PXD 150731C00144000 C 07/31/15 144.0 0.00 0.40
PXD 150731C00145000 C 07/31/15 145.0 0.00 0.40
PXD 150731C00146000 C 07/31/15 146.0 0.00 0.40
PXD 150731C00147000 C 07/31/15 147.0 0.00 0.40
PXD 150731C00148000 C 07/31/15 148.0 0.00 0.40
PXD 150731C00149000 C 07/31/15 149.0 0.05 0.40
PXD 150731C00150000 C 07/31/15 150.0 0.00 0.40
PXD 150731C00152500 C 07/31/15 152.5 0.00 0.40
PXD 150731C00155000 C 07/31/15 155.0 0.00 0.40
PXD 150731C00157500 C 07/31/15 157.5 0.00 0.40
PXD 150731C00160000 C 07/31/15 160.0 0.00 0.40
PXD 150731C00162500 C 07/31/15 162.5 0.00 0.40
PXD 150731C00165000 C 07/31/15 165.0 0.00 0.40
PXD 150731C00167500 C 07/31/15 167.5 0.00 0.50
PXD 150731C00170000 C 07/31/15 170.0 0.00 0.50
PXD 150731C00172500 C 07/31/15 172.5 0.00 0.50
PXD 150731C00175000 C 07/31/15 175.0 0.00 0.50
PXD 150731C00177500 C 07/31/15 177.5 0.00 0.40
PXD 150731C00180000 C 07/31/15 180.0 0.00 0.50
PXD 150731C00182500 C 07/31/15 182.5 0.00 0.50
PXD 150731C00185000 C 07/31/15 185.0 0.00 0.50
PXD 150731C00187500 C 07/31/15 187.5 0.00 0.50
PXD 150731C00190000 C 07/31/15 190.0 0.00 0.50
PXD 150731C00195000 C 07/31/15 195.0 0.00 0.50
PXD 150731C00200000 C 07/31/15 200.0 0.00 0.50
PXD 150731P00085000 P 07/31/15 85.0 0.00 0.40
PXD 150731P00090000 P 07/31/15 90.0 0.00 0.40
PXD 150731P00095000 P 07/31/15 95.0 0.00 0.40
PXD 150731P00100000 P 07/31/15 100.0 0.00 0.40
PXD 150731P00105000 P 07/31/15 105.0 0.00 0.25
PXD 150731P00106000 P 07/31/15 106.0 0.00 0.45
PXD 150731P00107000 P 07/31/15 107.0 0.00 0.45
PXD 150731P00108000 P 07/31/15 108.0 0.00 0.45
PXD 150731P00109000 P 07/31/15 109.0 0.00 0.45
PXD 150731P00110000 P 07/31/15 110.0 0.00 0.45
PXD 150731P00111000 P 07/31/15 111.0 0.00 0.45
PXD 150731P00112000 P 07/31/15 112.0 0.00 0.50
PXD 150731P00113000 P 07/31/15 113.0 0.00 0.50
PXD 150731P00114000 P 07/31/15 114.0 0.00 0.50
PXD 150731P00115000 P 07/31/15 115.0 0.00 0.50
PXD 150731P00116000 P 07/31/15 116.0 0.05 0.60
PXD 150731P00117000 P 07/31/15 117.0 0.05 0.55
PXD 150731P00118000 P 07/31/15 118.0 0.10 0.70
PXD 150731P00119000 P 07/31/15 119.0 0.10 0.70
PXD 150731P00120000 P 07/31/15 120.0 0.15 0.55
PXD 150731P00121000 P 07/31/15 121.0 0.25 0.70
PXD 150731P00122000 P 07/31/15 122.0 0.35 0.85
PXD 150731P00123000 P 07/31/15 123.0 0.45 3.90
PXD 150731P00124000 P 07/31/15 124.0 0.65 1.10
PXD 150731P00125000 P 07/31/15 125.0 0.90 4.30
PXD 150731P00126000 P 07/31/15 126.0 1.25 4.20
PXD 150731P00127000 P 07/31/15 127.0 1.75 2.40
PXD 150731P00128000 P 07/31/15 128.0 2.05 4.60
PXD 150731P00129000 P 07/31/15 129.0 2.85 3.90
PXD 150731P00130000 P 07/31/15 130.0 3.50 5.40
PXD 150731P00131000 P 07/31/15 131.0 3.50 6.10
PXD 150731P00132000 P 07/31/15 132.0 5.10 6.30
PXD 150731P00133000 P 07/31/15 133.0 5.10 7.60
PXD 150731P00134000 P 07/31/15 134.0 6.90 7.80
PXD 150731P00135000 P 07/31/15 135.0 6.90 8.70
PXD 150731P00136000 P 07/31/15 136.0 7.80 9.70
PXD 150731P00137000 P 07/31/15 137.0 8.80 11.40
PXD 150731P00138000 P 07/31/15 138.0 10.60 12.00
PXD 150731P00139000 P 07/31/15 139.0 11.60 12.90
PXD 150731P00140000 P 07/31/15 140.0 11.70 14.10
PXD 150731P00141000 P 07/31/15 141.0 12.50 15.30
PXD 150731P00142000 P 07/31/15 142.0 13.50 16.40
PXD 150731P00143000 P 07/31/15 143.0 14.60 17.30
PXD 150731P00144000 P 07/31/15 144.0 15.60 18.30
PXD 150731P00145000 P 07/31/15 145.0 16.50 19.10
PXD 150731P00146000 P 07/31/15 146.0 17.60 20.20
PXD 150731P00147000 P 07/31/15 147.0 18.20 21.20
PXD 150731P00148000 P 07/31/15 148.0 19.20 22.30
PXD 150731P00149000 P 07/31/15 149.0 20.00 23.10
PXD 150731P00150000 P 07/31/15 150.0 22.40 24.10
PXD 150731P00152500 P 07/31/15 152.5 23.50 26.70
PXD 150731P00155000 P 07/31/15 155.0 26.10 29.40
PXD 150731P00157500 P 07/31/15 157.5 28.50 31.70
PXD 150731P00160000 P 07/31/15 160.0 31.10 33.70
PXD 150731P00162500 P 07/31/15 162.5 34.00 36.50
PXD 150731P00165000 P 07/31/15 165.0 36.50 39.20
PXD 150731P00167500 P 07/31/15 167.5 39.00 41.80
PXD 150731P00170000 P 07/31/15 170.0 41.40 44.30
PXD 150731P00172500 P 07/31/15 172.5 44.00 46.40
PXD 150731P00175000 P 07/31/15 175.0 46.50 49.00
PXD 150731P00177500 P 07/31/15 177.5 49.00 51.50
PXD 150731P00180000 P 07/31/15 180.0 51.50 54.00
PXD 150731P00182500 P 07/31/15 182.5 54.00 56.80
PXD 150731P00185000 P 07/31/15 185.0 56.50 59.30
PXD 150731P00187500 P 07/31/15 187.5 59.00 61.80
PXD 150731P00190000 P 07/31/15 190.0 61.50 63.80
PXD 150731P00195000 P 07/31/15 195.0 66.30 68.50
PXD 150731P00200000 P 07/31/15 200.0 71.40 73.50
PXD 150807C00110000 C 08/07/15 110.0 16.50 17.70
PXD 150807C00114000 C 08/07/15 114.0 12.80 15.10
PXD 150807C00115000 C 08/07/15 115.0 11.70 14.20
PXD 150807C00116000 C 08/07/15 116.0 11.00 12.30
PXD 150807C00117000 C 08/07/15 117.0 9.70 12.30
PXD 150807C00118000 C 08/07/15 118.0 9.30 11.40
PXD 150807C00119000 C 08/07/15 119.0 8.20 10.50
PXD 150807C00120000 C 08/07/15 120.0 7.60 9.70
PXD 150807C00121000 C 08/07/15 121.0 7.30 8.90
PXD 150807C00122000 C 08/07/15 122.0 6.50 8.10
PXD 150807C00123000 C 08/07/15 123.0 5.90 7.30
PXD 150807C00124000 C 08/07/15 124.0 5.20 6.60
PXD 150807C00125000 C 08/07/15 125.0 4.60 5.90
PXD 150807C00126000 C 08/07/15 126.0 4.10 5.00
PXD 150807C00127000 C 08/07/15 127.0 3.50 4.60
PXD 150807C00128000 C 08/07/15 128.0 3.00 3.60
PXD 150807C00129000 C 08/07/15 129.0 2.55 3.60
PXD 150807C00130000 C 08/07/15 130.0 1.75 2.65
PXD 150807C00131000 C 08/07/15 131.0 0.95 2.70
PXD 150807C00132000 C 08/07/15 132.0 1.20 2.30
PXD 150807C00133000 C 08/07/15 133.0 1.25 1.65
PXD 150807C00134000 C 08/07/15 134.0 1.00 1.65
PXD 150807C00135000 C 08/07/15 135.0 0.90 1.40
PXD 150807C00136000 C 08/07/15 136.0 0.50 1.20
PXD 150807C00137000 C 08/07/15 137.0 0.65 0.80
PXD 150807C00138000 C 08/07/15 138.0 0.35 0.75
PXD 150807C00139000 C 08/07/15 139.0 0.40 0.65
PXD 150807C00140000 C 08/07/15 140.0 0.25 0.60
PXD 150807C00141000 C 08/07/15 141.0 0.00 0.50
PXD 150807C00142000 C 08/07/15 142.0 0.00 0.50
PXD 150807C00143000 C 08/07/15 143.0 0.00 0.50
PXD 150807C00144000 C 08/07/15 144.0 0.00 0.50
PXD 150807C00145000 C 08/07/15 145.0 0.00 0.50
PXD 150807C00146000 C 08/07/15 146.0 0.00 0.50
PXD 150807C00147000 C 08/07/15 147.0 0.00 0.50
PXD 150807C00148000 C 08/07/15 148.0 0.00 0.50
PXD 150807C00149000 C 08/07/15 149.0 0.00 0.50
PXD 150807C00150000 C 08/07/15 150.0 0.00 0.50
PXD 150807C00152500 C 08/07/15 152.5 0.00 0.50
PXD 150807C00155000 C 08/07/15 155.0 0.00 0.50
PXD 150807C00157500 C 08/07/15 157.5 0.00 0.50
PXD 150807C00160000 C 08/07/15 160.0 0.00 0.35
PXD 150807C00162500 C 08/07/15 162.5 0.00 0.50
PXD 150807C00165000 C 08/07/15 165.0 0.00 0.50
PXD 150807C00167500 C 08/07/15 167.5 0.00 0.50
PXD 150807P00110000 P 08/07/15 110.0 0.25 1.05
PXD 150807P00114000 P 08/07/15 114.0 0.50 1.35
PXD 150807P00115000 P 08/07/15 115.0 0.70 1.10
PXD 150807P00116000 P 08/07/15 116.0 0.80 1.50
PXD 150807P00117000 P 08/07/15 117.0 0.85 1.90
PXD 150807P00118000 P 08/07/15 118.0 0.95 1.55
PXD 150807P00119000 P 08/07/15 119.0 1.10 2.85
PXD 150807P00120000 P 08/07/15 120.0 1.40 1.70
PXD 150807P00121000 P 08/07/15 121.0 1.40 1.95
PXD 150807P00122000 P 08/07/15 122.0 1.65 2.25
PXD 150807P00123000 P 08/07/15 123.0 2.00 2.85
PXD 150807P00124000 P 08/07/15 124.0 2.15 2.90
PXD 150807P00125000 P 08/07/15 125.0 2.50 3.30
PXD 150807P00126000 P 08/07/15 126.0 2.85 3.80
PXD 150807P00127000 P 08/07/15 127.0 3.40 4.20
PXD 150807P00128000 P 08/07/15 128.0 3.80 4.80
PXD 150807P00129000 P 08/07/15 129.0 4.10 5.30
PXD 150807P00130000 P 08/07/15 130.0 4.80 5.90
PXD 150807P00131000 P 08/07/15 131.0 5.40 6.70
PXD 150807P00132000 P 08/07/15 132.0 6.00 7.30
PXD 150807P00133000 P 08/07/15 133.0 6.60 8.00
PXD 150807P00134000 P 08/07/15 134.0 8.00 9.20
PXD 150807P00135000 P 08/07/15 135.0 8.80 10.10
PXD 150807P00136000 P 08/07/15 136.0 9.60 10.80
PXD 150807P00137000 P 08/07/15 137.0 10.50 11.60
PXD 150807P00138000 P 08/07/15 138.0 11.30 12.50
PXD 150807P00139000 P 08/07/15 139.0 12.20 13.80
PXD 150807P00140000 P 08/07/15 140.0 12.20 14.40
PXD 150807P00141000 P 08/07/15 141.0 13.10 15.40
PXD 150807P00142000 P 08/07/15 142.0 15.00 16.30
PXD 150807P00143000 P 08/07/15 143.0 15.90 17.50
PXD 150807P00144000 P 08/07/15 144.0 15.90 18.40
PXD 150807P00145000 P 08/07/15 145.0 17.70 19.10
PXD 150807P00146000 P 08/07/15 146.0 17.80 19.90
PXD 150807P00147000 P 08/07/15 147.0 18.60 21.30
PXD 150807P00148000 P 08/07/15 148.0 20.60 22.40
PXD 150807P00149000 P 08/07/15 149.0 20.70 23.30
PXD 150807P00150000 P 08/07/15 150.0 21.70 24.30
PXD 150807P00152500 P 08/07/15 152.5 25.10 26.90
PXD 150807P00155000 P 08/07/15 155.0 27.60 29.30
PXD 150807P00157500 P 08/07/15 157.5 28.70 31.90
PXD 150807P00160000 P 08/07/15 160.0 31.20 34.40
PXD 150807P00162500 P 08/07/15 162.5 33.60 36.90
PXD 150807P00165000 P 08/07/15 165.0 36.70 39.40
PXD 150807P00167500 P 08/07/15 167.5 38.60 41.80
PXD 150814C00105000 C 08/14/15 105.0 21.20 23.70
PXD 150814C00110000 C 08/14/15 110.0 16.70 18.30
PXD 150814C00114000 C 08/14/15 114.0 13.10 14.30
PXD 150814C00115000 C 08/14/15 115.0 12.30 13.40
PXD 150814C00116000 C 08/14/15 116.0 11.40 12.60
PXD 150814C00117000 C 08/14/15 117.0 10.40 12.70
PXD 150814C00118000 C 08/14/15 118.0 9.60 11.50
PXD 150814C00119000 C 08/14/15 119.0 8.70 11.00
PXD 150814C00120000 C 08/14/15 120.0 8.30 10.20
PXD 150814C00121000 C 08/14/15 121.0 7.90 9.50
PXD 150814C00122000 C 08/14/15 122.0 7.20 8.70
PXD 150814C00123000 C 08/14/15 123.0 6.60 8.00
PXD 150814C00124000 C 08/14/15 124.0 5.90 7.30
PXD 150814C00125000 C 08/14/15 125.0 5.30 6.60
PXD 150814C00126000 C 08/14/15 126.0 4.80 5.30
PXD 150814C00127000 C 08/14/15 127.0 4.20 5.40
PXD 150814C00128000 C 08/14/15 128.0 3.60 4.90
PXD 150814C00129000 C 08/14/15 129.0 2.60 4.40
PXD 150814C00130000 C 08/14/15 130.0 2.85 3.40
PXD 150814C00131000 C 08/14/15 131.0 2.00 3.40
PXD 150814C00132000 C 08/14/15 132.0 1.65 3.00
PXD 150814C00133000 C 08/14/15 133.0 1.30 2.65
PXD 150814C00134000 C 08/14/15 134.0 0.70 2.30
PXD 150814C00135000 C 08/14/15 135.0 1.10 2.00
PXD 150814C00136000 C 08/14/15 136.0 0.80 1.75
PXD 150814C00137000 C 08/14/15 137.0 0.75 1.50
PXD 150814C00138000 C 08/14/15 138.0 0.35 1.30
PXD 150814C00139000 C 08/14/15 139.0 0.25 1.10
PXD 150814C00140000 C 08/14/15 140.0 0.45 0.95
PXD 150814C00141000 C 08/14/15 141.0 0.15 0.80
PXD 150814C00142000 C 08/14/15 142.0 0.30 0.70
PXD 150814C00143000 C 08/14/15 143.0 0.15 0.60
PXD 150814C00144000 C 08/14/15 144.0 0.05 0.50
PXD 150814C00145000 C 08/14/15 145.0 0.05 0.50
PXD 150814C00146000 C 08/14/15 146.0 0.00 0.50
PXD 150814C00147000 C 08/14/15 147.0 0.00 0.50
PXD 150814C00148000 C 08/14/15 148.0 0.00 0.50
PXD 150814C00149000 C 08/14/15 149.0 0.00 0.50
PXD 150814C00150000 C 08/14/15 150.0 0.00 0.50
PXD 150814C00152500 C 08/14/15 152.5 0.00 0.50
PXD 150814C00155000 C 08/14/15 155.0 0.00 0.50
PXD 150814C00160000 C 08/14/15 160.0 0.00 0.50
PXD 150814C00165000 C 08/14/15 165.0 0.00 0.50
PXD 150814P00105000 P 08/14/15 105.0 0.25 0.70
PXD 150814P00110000 P 08/14/15 110.0 0.50 1.40
PXD 150814P00114000 P 08/14/15 114.0 0.90 2.35
PXD 150814P00115000 P 08/14/15 115.0 1.00 2.60
PXD 150814P00116000 P 08/14/15 116.0 1.10 2.45
PXD 150814P00117000 P 08/14/15 117.0 1.20 2.80
PXD 150814P00118000 P 08/14/15 118.0 1.35 2.30
PXD 150814P00119000 P 08/14/15 119.0 1.55 2.35
PXD 150814P00120000 P 08/14/15 120.0 1.80 2.50
PXD 150814P00121000 P 08/14/15 121.0 2.00 2.85
PXD 150814P00122000 P 08/14/15 122.0 2.20 3.50
PXD 150814P00123000 P 08/14/15 123.0 2.50 4.10
PXD 150814P00124000 P 08/14/15 124.0 2.85 3.80
PXD 150814P00125000 P 08/14/15 125.0 3.30 4.00
PXD 150814P00126000 P 08/14/15 126.0 3.50 4.60
PXD 150814P00127000 P 08/14/15 127.0 3.90 5.30
PXD 150814P00128000 P 08/14/15 128.0 4.50 5.40
PXD 150814P00129000 P 08/14/15 129.0 5.10 6.00
PXD 150814P00130000 P 08/14/15 130.0 5.40 6.60
PXD 150814P00131000 P 08/14/15 131.0 5.90 7.20
PXD 150814P00132000 P 08/14/15 132.0 6.60 9.10
PXD 150814P00133000 P 08/14/15 133.0 7.90 8.90
PXD 150814P00134000 P 08/14/15 134.0 7.90 10.30
PXD 150814P00135000 P 08/14/15 135.0 9.30 10.10
PXD 150814P00136000 P 08/14/15 136.0 10.00 11.20
PXD 150814P00137000 P 08/14/15 137.0 10.10 11.70
PXD 150814P00138000 P 08/14/15 138.0 11.70 12.90
PXD 150814P00139000 P 08/14/15 139.0 12.50 14.00
PXD 150814P00140000 P 08/14/15 140.0 13.40 15.00
PXD 150814P00141000 P 08/14/15 141.0 12.90 15.90
PXD 150814P00142000 P 08/14/15 142.0 14.00 16.70
PXD 150814P00143000 P 08/14/15 143.0 15.10 17.80
PXD 150814P00144000 P 08/14/15 144.0 15.90 18.70
PXD 150814P00145000 P 08/14/15 145.0 16.70 19.10
PXD 150814P00146000 P 08/14/15 146.0 17.90 20.00
PXD 150814P00147000 P 08/14/15 147.0 18.40 21.10
PXD 150814P00148000 P 08/14/15 148.0 19.10 22.10
PXD 150814P00149000 P 08/14/15 149.0 20.70 23.50
PXD 150814P00150000 P 08/14/15 150.0 21.70 24.00
PXD 150814P00152500 P 08/14/15 152.5 24.20 26.20
PXD 150814P00155000 P 08/14/15 155.0 26.50 29.40
PXD 150814P00160000 P 08/14/15 160.0 30.90 34.30
PXD 150814P00165000 P 08/14/15 165.0 36.60 38.70
PXD 150821C00075000 C 08/21/15 75.0 50.80 53.50
PXD 150821C00080000 C 08/21/15 80.0 45.90 48.80
PXD 150821C00085000 C 08/21/15 85.0 40.80 43.50
PXD 150821C00090000 C 08/21/15 90.0 36.00 38.80
PXD 150821C00095000 C 08/21/15 95.0 30.90 33.60
PXD 150821C00100000 C 08/21/15 100.0 26.60 28.90
PXD 150821C00105000 C 08/21/15 105.0 21.30 23.50
PXD 150821C00110000 C 08/21/15 110.0 17.00 18.70
PXD 150821C00111000 C 08/21/15 111.0 16.10 17.30
PXD 150821C00112000 C 08/21/15 112.0 15.20 16.40
PXD 150821C00113000 C 08/21/15 113.0 14.40 15.50
PXD 150821C00114000 C 08/21/15 114.0 13.50 14.70
PXD 150821C00115000 C 08/21/15 115.0 12.30 14.80
PXD 150821C00116000 C 08/21/15 116.0 11.90 13.00
PXD 150821C00117000 C 08/21/15 117.0 10.50 13.10
PXD 150821C00118000 C 08/21/15 118.0 10.30 11.50
PXD 150821C00119000 C 08/21/15 119.0 9.50 10.60
PXD 150821C00120000 C 08/21/15 120.0 8.80 10.00
PXD 150821C00121000 C 08/21/15 121.0 8.10 9.30
PXD 150821C00122000 C 08/21/15 122.0 7.40 8.60
PXD 150821C00123000 C 08/21/15 123.0 6.80 7.90
PXD 150821C00124000 C 08/21/15 124.0 5.20 7.10
PXD 150821C00125000 C 08/21/15 125.0 4.50 6.70
PXD 150821C00126000 C 08/21/15 126.0 4.10 6.10
PXD 150821C00127000 C 08/21/15 127.0 3.70 5.60
PXD 150821C00128000 C 08/21/15 128.0 4.40 5.00
PXD 150821C00129000 C 08/21/15 129.0 2.55 4.70
PXD 150821C00130000 C 08/21/15 130.0 3.50 3.80
PXD 150821C00131000 C 08/21/15 131.0 1.50 3.90
PXD 150821C00132000 C 08/21/15 132.0 1.30 3.50
PXD 150821C00133000 C 08/21/15 133.0 1.65 3.10
PXD 150821C00134000 C 08/21/15 134.0 1.30 2.80
PXD 150821C00135000 C 08/21/15 135.0 1.95 2.15
PXD 150821C00136000 C 08/21/15 136.0 0.75 2.20
PXD 150821C00137000 C 08/21/15 137.0 1.25 1.80
PXD 150821C00138000 C 08/21/15 138.0 1.05 1.60
PXD 150821C00139000 C 08/21/15 139.0 1.05 1.50
PXD 150821C00140000 C 08/21/15 140.0 0.95 1.25
PXD 150821C00141000 C 08/21/15 141.0 0.65 1.15
PXD 150821C00142000 C 08/21/15 142.0 0.45 1.00
PXD 150821C00143000 C 08/21/15 143.0 0.50 0.85
PXD 150821C00144000 C 08/21/15 144.0 0.35 0.80
PXD 150821C00145000 C 08/21/15 145.0 0.35 0.65
PXD 150821C00146000 C 08/21/15 146.0 0.20 0.60
PXD 150821C00147000 C 08/21/15 147.0 0.10 0.50
PXD 150821C00148000 C 08/21/15 148.0 0.10 0.45
PXD 150821C00149000 C 08/21/15 149.0 0.05 0.50
PXD 150821C00150000 C 08/21/15 150.0 0.15 0.35
PXD 150821C00152500 C 08/21/15 152.5 0.00 0.45
PXD 150821C00155000 C 08/21/15 155.0 0.05 0.45
PXD 150821C00157500 C 08/21/15 157.5 0.00 0.45
PXD 150821C00160000 C 08/21/15 160.0 0.05 0.40
PXD 150821C00162500 C 08/21/15 162.5 0.00 0.45
PXD 150821C00165000 C 08/21/15 165.0 0.00 0.45
PXD 150821C00167500 C 08/21/15 167.5 0.00 0.40
PXD 150821C00170000 C 08/21/15 170.0 0.00 0.40
PXD 150821C00172500 C 08/21/15 172.5 0.00 0.40
PXD 150821C00175000 C 08/21/15 175.0 0.00 0.40
PXD 150821C00177500 C 08/21/15 177.5 0.00 0.40
PXD 150821C00180000 C 08/21/15 180.0 0.00 0.40
PXD 150821C00182500 C 08/21/15 182.5 0.00 0.40
PXD 150821C00185000 C 08/21/15 185.0 0.00 0.40
PXD 150821C00190000 C 08/21/15 190.0 0.00 0.40
PXD 150821C00195000 C 08/21/15 195.0 0.00 0.40
PXD 150821C00200000 C 08/21/15 200.0 0.00 0.40
PXD 150821C00205000 C 08/21/15 205.0 0.00 0.40
PXD 150821C00210000 C 08/21/15 210.0 0.00 0.40
PXD 150821C00215000 C 08/21/15 215.0 0.00 0.40
PXD 150821P00075000 P 08/21/15 75.0 0.00 0.40
PXD 150821P00080000 P 08/21/15 80.0 0.00 0.45
PXD 150821P00085000 P 08/21/15 85.0 0.00 0.45
PXD 150821P00090000 P 08/21/15 90.0 0.00 0.50
PXD 150821P00095000 P 08/21/15 95.0 0.10 0.25
PXD 150821P00100000 P 08/21/15 100.0 0.20 0.65
PXD 150821P00105000 P 08/21/15 105.0 0.40 0.80
PXD 150821P00110000 P 08/21/15 110.0 0.75 1.80
PXD 150821P00111000 P 08/21/15 111.0 0.85 2.05
PXD 150821P00112000 P 08/21/15 112.0 0.95 1.45
PXD 150821P00113000 P 08/21/15 113.0 1.05 2.50
PXD 150821P00114000 P 08/21/15 114.0 1.20 1.65
PXD 150821P00115000 P 08/21/15 115.0 1.25 2.40
PXD 150821P00116000 P 08/21/15 116.0 1.40 2.60
PXD 150821P00117000 P 08/21/15 117.0 1.70 2.25
PXD 150821P00118000 P 08/21/15 118.0 1.85 2.40
PXD 150821P00119000 P 08/21/15 119.0 2.25 2.40
PXD 150821P00120000 P 08/21/15 120.0 2.50 2.75
PXD 150821P00121000 P 08/21/15 121.0 2.50 3.10
PXD 150821P00122000 P 08/21/15 122.0 2.80 3.40
PXD 150821P00123000 P 08/21/15 123.0 3.10 3.80
PXD 150821P00124000 P 08/21/15 124.0 3.30 4.00
PXD 150821P00125000 P 08/21/15 125.0 3.70 4.60
PXD 150821P00126000 P 08/21/15 126.0 4.30 5.00
PXD 150821P00127000 P 08/21/15 127.0 4.50 5.30
PXD 150821P00128000 P 08/21/15 128.0 5.10 6.00
PXD 150821P00129000 P 08/21/15 129.0 5.60 6.40
PXD 150821P00130000 P 08/21/15 130.0 6.00 6.90
PXD 150821P00131000 P 08/21/15 131.0 6.60 7.70
PXD 150821P00132000 P 08/21/15 132.0 7.10 8.40
PXD 150821P00133000 P 08/21/15 133.0 7.70 9.00
PXD 150821P00134000 P 08/21/15 134.0 8.40 10.50
PXD 150821P00135000 P 08/21/15 135.0 9.70 10.90
PXD 150821P00136000 P 08/21/15 136.0 9.80 11.30
PXD 150821P00137000 P 08/21/15 137.0 10.50 12.10
PXD 150821P00138000 P 08/21/15 138.0 12.10 13.80
PXD 150821P00139000 P 08/21/15 139.0 12.90 14.10
PXD 150821P00140000 P 08/21/15 140.0 12.90 15.10
PXD 150821P00141000 P 08/21/15 141.0 14.60 15.90
PXD 150821P00142000 P 08/21/15 142.0 15.50 17.00
PXD 150821P00143000 P 08/21/15 143.0 16.40 17.70
PXD 150821P00144000 P 08/21/15 144.0 16.30 18.90
PXD 150821P00145000 P 08/21/15 145.0 18.00 19.10
PXD 150821P00146000 P 08/21/15 146.0 19.10 20.10
PXD 150821P00147000 P 08/21/15 147.0 20.10 21.00
PXD 150821P00148000 P 08/21/15 148.0 21.00 22.00
PXD 150821P00149000 P 08/21/15 149.0 22.00 23.00
PXD 150821P00150000 P 08/21/15 150.0 21.80 24.00
PXD 150821P00152500 P 08/21/15 152.5 24.20 26.60
PXD 150821P00155000 P 08/21/15 155.0 26.70 28.70
PXD 150821P00157500 P 08/21/15 157.5 29.20 31.60
PXD 150821P00160000 P 08/21/15 160.0 31.10 33.70
PXD 150821P00162500 P 08/21/15 162.5 34.20 36.60
PXD 150821P00165000 P 08/21/15 165.0 36.80 38.70
PXD 150821P00167500 P 08/21/15 167.5 39.10 41.20
PXD 150821P00170000 P 08/21/15 170.0 41.60 44.00
PXD 150821P00172500 P 08/21/15 172.5 44.30 46.70
PXD 150821P00175000 P 08/21/15 175.0 46.60 48.70
PXD 150821P00177500 P 08/21/15 177.5 49.00 51.00
PXD 150821P00180000 P 08/21/15 180.0 51.50 53.50
PXD 150821P00182500 P 08/21/15 182.5 54.10 56.50
PXD 150821P00185000 P 08/21/15 185.0 56.50 59.00
PXD 150821P00190000 P 08/21/15 190.0 61.60 63.40
PXD 150821P00195000 P 08/21/15 195.0 66.60 68.50
PXD 150821P00200000 P 08/21/15 200.0 71.60 73.50
PXD 150821P00205000 P 08/21/15 205.0 76.50 78.70
PXD 150821P00210000 P 08/21/15 210.0 81.50 83.40
PXD 150821P00215000 P 08/21/15 215.0 86.60 89.20
PXD 150828C00085000 C 08/28/15 85.0 40.80 43.50
PXD 150828C00090000 C 08/28/15 90.0 36.50 38.40
PXD 150828C00095000 C 08/28/15 95.0 31.30 33.00
PXD 150828C00100000 C 08/28/15 100.0 26.20 28.60
PXD 150828C00105000 C 08/28/15 105.0 21.80 23.30
PXD 150828C00110000 C 08/28/15 110.0 17.40 19.30
PXD 150828C00114000 C 08/28/15 114.0 14.00 15.40
PXD 150828C00115000 C 08/28/15 115.0 13.00 14.20
PXD 150828C00116000 C 08/28/15 116.0 11.90 14.70
PXD 150828C00117000 C 08/28/15 117.0 11.10 13.50
PXD 150828C00118000 C 08/28/15 118.0 10.50 12.70
PXD 150828C00119000 C 08/28/15 119.0 10.30 11.90
PXD 150828C00120000 C 08/28/15 120.0 9.60 11.10
PXD 150828C00121000 C 08/28/15 121.0 8.90 10.40
PXD 150828C00122000 C 08/28/15 122.0 8.30 9.70
PXD 150828C00123000 C 08/28/15 123.0 7.60 9.00
PXD 150828C00124000 C 08/28/15 124.0 7.00 8.30
PXD 150828C00125000 C 08/28/15 125.0 5.30 7.70
PXD 150828C00126000 C 08/28/15 126.0 5.20 6.80
PXD 150828C00127000 C 08/28/15 127.0 4.40 6.50
PXD 150828C00128000 C 08/28/15 128.0 4.50 6.00
PXD 150828C00129000 C 08/28/15 129.0 3.00 5.50
PXD 150828C00130000 C 08/28/15 130.0 2.90 5.00
PXD 150828C00131000 C 08/28/15 131.0 3.00 4.50
PXD 150828C00132000 C 08/28/15 132.0 1.80 4.10
PXD 150828C00133000 C 08/28/15 133.0 1.90 3.70
PXD 150828C00134000 C 08/28/15 134.0 2.35 3.30
PXD 150828C00135000 C 08/28/15 135.0 1.95 2.95
PXD 150828C00136000 C 08/28/15 136.0 1.00 2.65
PXD 150828C00137000 C 08/28/15 137.0 0.80 2.35
PXD 150828C00138000 C 08/28/15 138.0 0.70 2.10
PXD 150828C00139000 C 08/28/15 139.0 0.95 2.00
PXD 150828C00140000 C 08/28/15 140.0 0.50 1.65
PXD 150828C00141000 C 08/28/15 141.0 0.45 1.55
PXD 150828C00142000 C 08/28/15 142.0 0.35 1.35
PXD 150828C00143000 C 08/28/15 143.0 0.30 1.20
PXD 150828C00144000 C 08/28/15 144.0 0.25 1.00
PXD 150828C00145000 C 08/28/15 145.0 0.35 0.95
PXD 150828C00146000 C 08/28/15 146.0 0.35 0.80
PXD 150828C00147000 C 08/28/15 147.0 0.30 0.75
PXD 150828C00148000 C 08/28/15 148.0 0.15 0.65
PXD 150828C00150000 C 08/28/15 150.0 0.10 0.50
PXD 150828C00155000 C 08/28/15 155.0 0.00 0.50
PXD 150828C00160000 C 08/28/15 160.0 0.00 0.50
PXD 150828C00165000 C 08/28/15 165.0 0.00 0.50
PXD 150828C00170000 C 08/28/15 170.0 0.00 0.50
PXD 150828P00085000 P 08/28/15 85.0 0.00 0.50
PXD 150828P00090000 P 08/28/15 90.0 0.05 0.50
PXD 150828P00095000 P 08/28/15 95.0 0.20 0.55
PXD 150828P00100000 P 08/28/15 100.0 0.30 0.65
PXD 150828P00105000 P 08/28/15 105.0 0.55 1.15
PXD 150828P00110000 P 08/28/15 110.0 1.00 2.25
PXD 150828P00114000 P 08/28/15 114.0 1.50 3.20
PXD 150828P00115000 P 08/28/15 115.0 1.60 3.60
PXD 150828P00116000 P 08/28/15 116.0 1.75 3.90
PXD 150828P00117000 P 08/28/15 117.0 1.95 3.90
PXD 150828P00118000 P 08/28/15 118.0 2.15 3.90
PXD 150828P00119000 P 08/28/15 119.0 2.40 3.90
PXD 150828P00120000 P 08/28/15 120.0 2.60 3.70
PXD 150828P00121000 P 08/28/15 121.0 2.90 4.30
PXD 150828P00122000 P 08/28/15 122.0 3.20 5.00
PXD 150828P00123000 P 08/28/15 123.0 3.50 5.20
PXD 150828P00124000 P 08/28/15 124.0 3.90 5.10
PXD 150828P00125000 P 08/28/15 125.0 4.20 5.60
PXD 150828P00126000 P 08/28/15 126.0 4.60 6.50
PXD 150828P00127000 P 08/28/15 127.0 5.10 6.60
PXD 150828P00128000 P 08/28/15 128.0 5.50 6.70
PXD 150828P00129000 P 08/28/15 129.0 6.40 7.80
PXD 150828P00130000 P 08/28/15 130.0 6.90 8.00
PXD 150828P00131000 P 08/28/15 131.0 7.10 8.30
PXD 150828P00132000 P 08/28/15 132.0 7.60 8.90
PXD 150828P00133000 P 08/28/15 133.0 8.30 10.80
PXD 150828P00134000 P 08/28/15 134.0 8.90 11.40
PXD 150828P00135000 P 08/28/15 135.0 9.60 11.60
PXD 150828P00136000 P 08/28/15 136.0 10.30 12.50
PXD 150828P00137000 P 08/28/15 137.0 11.00 13.00
PXD 150828P00138000 P 08/28/15 138.0 12.40 14.00
PXD 150828P00139000 P 08/28/15 139.0 12.60 14.70
PXD 150828P00140000 P 08/28/15 140.0 14.00 15.00
PXD 150828P00141000 P 08/28/15 141.0 14.90 16.30
PXD 150828P00142000 P 08/28/15 142.0 15.70 17.20
PXD 150828P00143000 P 08/28/15 143.0 16.60 18.10
PXD 150828P00144000 P 08/28/15 144.0 17.50 19.00
PXD 150828P00145000 P 08/28/15 145.0 18.40 19.80
PXD 150828P00146000 P 08/28/15 146.0 18.20 20.80
PXD 150828P00147000 P 08/28/15 147.0 19.80 21.50
PXD 150828P00148000 P 08/28/15 148.0 19.90 22.60
PXD 150828P00150000 P 08/28/15 150.0 22.70 24.10
PXD 150828P00155000 P 08/28/15 155.0 26.20 29.00
PXD 150828P00160000 P 08/28/15 160.0 31.40 34.00
PXD 150828P00165000 P 08/28/15 165.0 36.40 38.80
PXD 150828P00170000 P 08/28/15 170.0 41.70 44.10
PXD 150904C00090000 C 09/04/15 90.0 35.90 38.90
PXD 150904C00095000 C 09/04/15 95.0 31.10 33.50
PXD 150904C00100000 C 09/04/15 100.0 26.30 28.60
PXD 150904C00105000 C 09/04/15 105.0 21.80 24.80
PXD 150904C00110000 C 09/04/15 110.0 17.50 19.10
PXD 150904C00111000 C 09/04/15 111.0 16.70 18.30
PXD 150904C00112000 C 09/04/15 112.0 15.80 17.80
PXD 150904C00113000 C 09/04/15 113.0 15.00 16.60
PXD 150904C00114000 C 09/04/15 114.0 14.50 15.70
PXD 150904C00115000 C 09/04/15 115.0 13.10 15.80
PXD 150904C00116000 C 09/04/15 116.0 12.40 15.60
PXD 150904C00117000 C 09/04/15 117.0 11.60 13.90
PXD 150904C00118000 C 09/04/15 118.0 11.00 13.40
PXD 150904C00119000 C 09/04/15 119.0 10.30 12.90
PXD 150904C00120000 C 09/04/15 120.0 10.00 11.70
PXD 150904C00121000 C 09/04/15 121.0 9.30 10.90
PXD 150904C00122000 C 09/04/15 122.0 8.60 10.10
PXD 150904C00123000 C 09/04/15 123.0 8.10 9.40
PXD 150904C00124000 C 09/04/15 124.0 7.30 8.80
PXD 150904C00125000 C 09/04/15 125.0 6.80 8.20
PXD 150904C00126000 C 09/04/15 126.0 6.20 7.60
PXD 150904C00127000 C 09/04/15 127.0 5.50 7.00
PXD 150904C00128000 C 09/04/15 128.0 5.10 6.50
PXD 150904C00129000 C 09/04/15 129.0 4.60 5.90
PXD 150904C00130000 C 09/04/15 130.0 4.00 5.50
PXD 150904C00131000 C 09/04/15 131.0 3.70 5.00
PXD 150904C00132000 C 09/04/15 132.0 3.30 4.60
PXD 150904C00133000 C 09/04/15 133.0 2.85 4.20
PXD 150904C00134000 C 09/04/15 134.0 2.60 3.80
PXD 150904C00135000 C 09/04/15 135.0 2.30 3.50
PXD 150904C00136000 C 09/04/15 136.0 2.00 3.10
PXD 150904C00137000 C 09/04/15 137.0 1.75 2.80
PXD 150904C00138000 C 09/04/15 138.0 1.50 2.50
PXD 150904C00139000 C 09/04/15 139.0 1.35 2.35
PXD 150904C00140000 C 09/04/15 140.0 1.15 2.15
PXD 150904C00145000 C 09/04/15 145.0 0.20 1.15
PXD 150904C00150000 C 09/04/15 150.0 0.15 0.65
PXD 150904C00155000 C 09/04/15 155.0 0.00 0.60
PXD 150904P00090000 P 09/04/15 90.0 0.15 0.60
PXD 150904P00095000 P 09/04/15 95.0 0.20 0.90
PXD 150904P00100000 P 09/04/15 100.0 0.35 1.10
PXD 150904P00105000 P 09/04/15 105.0 0.70 1.60
PXD 150904P00110000 P 09/04/15 110.0 1.20 2.65
PXD 150904P00111000 P 09/04/15 111.0 1.30 2.95
PXD 150904P00112000 P 09/04/15 112.0 1.45 3.10
PXD 150904P00113000 P 09/04/15 113.0 1.60 3.40
PXD 150904P00114000 P 09/04/15 114.0 1.75 3.70
PXD 150904P00115000 P 09/04/15 115.0 1.90 4.10
PXD 150904P00116000 P 09/04/15 116.0 2.10 4.50
PXD 150904P00117000 P 09/04/15 117.0 2.30 4.20
PXD 150904P00118000 P 09/04/15 118.0 2.55 4.20
PXD 150904P00119000 P 09/04/15 119.0 2.80 4.20
PXD 150904P00120000 P 09/04/15 120.0 3.00 4.30
PXD 150904P00121000 P 09/04/15 121.0 3.30 5.80
PXD 150904P00122000 P 09/04/15 122.0 3.60 5.60
PXD 150904P00123000 P 09/04/15 123.0 3.90 5.60
PXD 150904P00124000 P 09/04/15 124.0 4.20 5.70
PXD 150904P00125000 P 09/04/15 125.0 4.60 7.20
PXD 150904P00126000 P 09/04/15 126.0 5.00 6.60
PXD 150904P00127000 P 09/04/15 127.0 5.50 7.10
PXD 150904P00128000 P 09/04/15 128.0 5.90 7.40
PXD 150904P00129000 P 09/04/15 129.0 6.40 9.10
PXD 150904P00130000 P 09/04/15 130.0 7.30 8.50
PXD 150904P00131000 P 09/04/15 131.0 7.50 9.00
PXD 150904P00132000 P 09/04/15 132.0 8.10 9.50
PXD 150904P00133000 P 09/04/15 133.0 9.20 10.80
PXD 150904P00134000 P 09/04/15 134.0 9.80 11.50
PXD 150904P00135000 P 09/04/15 135.0 10.20 11.60
PXD 150904P00136000 P 09/04/15 136.0 11.20 13.30
PXD 150904P00137000 P 09/04/15 137.0 10.50 13.80
PXD 150904P00138000 P 09/04/15 138.0 12.70 14.40
PXD 150904P00139000 P 09/04/15 139.0 13.50 15.20
PXD 150904P00140000 P 09/04/15 140.0 12.90 15.10
PXD 150904P00145000 P 09/04/15 145.0 17.70 19.50
PXD 150904P00150000 P 09/04/15 150.0 21.90 24.10
PXD 150904P00155000 P 09/04/15 155.0 26.90 28.90
PXD 150918C00075000 C 09/18/15 75.0 51.60 52.50
PXD 150918C00080000 C 09/18/15 80.0 46.70 47.60
PXD 150918C00085000 C 09/18/15 85.0 41.70 42.70
PXD 150918C00090000 C 09/18/15 90.0 36.80 37.80
PXD 150918C00095000 C 09/18/15 95.0 32.00 33.10
PXD 150918C00100000 C 09/18/15 100.0 27.30 28.40
PXD 150918C00105000 C 09/18/15 105.0 22.80 23.80
PXD 150918C00110000 C 09/18/15 110.0 18.40 19.40
PXD 150918C00115000 C 09/18/15 115.0 14.40 15.40
PXD 150918C00120000 C 09/18/15 120.0 10.70 11.70
PXD 150918C00125000 C 09/18/15 125.0 7.90 8.40
PXD 150918C00130000 C 09/18/15 130.0 5.40 6.10
PXD 150918C00135000 C 09/18/15 135.0 3.50 4.20
PXD 150918C00140000 C 09/18/15 140.0 2.20 2.50
PXD 150918C00145000 C 09/18/15 145.0 1.20 1.70
PXD 150918C00150000 C 09/18/15 150.0 0.60 1.00
PXD 150918C00155000 C 09/18/15 155.0 0.30 0.60
PXD 150918C00160000 C 09/18/15 160.0 0.10 0.40
PXD 150918C00165000 C 09/18/15 165.0 0.05 0.30
PXD 150918C00170000 C 09/18/15 170.0 0.00 0.25
PXD 150918C00175000 C 09/18/15 175.0 0.00 0.20
PXD 150918C00180000 C 09/18/15 180.0 0.00 0.15
PXD 150918C00185000 C 09/18/15 185.0 0.00 0.15
PXD 150918C00190000 C 09/18/15 190.0 0.00 0.15
PXD 150918C00195000 C 09/18/15 195.0 0.00 0.15
PXD 150918C00200000 C 09/18/15 200.0 0.00 0.15
PXD 150918C00205000 C 09/18/15 205.0 0.00 0.15
PXD 150918C00210000 C 09/18/15 210.0 0.00 0.15
PXD 150918C00215000 C 09/18/15 215.0 0.00 0.15
PXD 150918C00220000 C 09/18/15 220.0 0.00 0.10
PXD 150918C00225000 C 09/18/15 225.0 0.00 0.10
PXD 150918C00230000 C 09/18/15 230.0 0.00 0.10
PXD 150918C00240000 C 09/18/15 240.0 0.00 0.10
PXD 150918P00075000 P 09/18/15 75.0 0.00 0.35
PXD 150918P00080000 P 09/18/15 80.0 0.05 0.45
PXD 150918P00085000 P 09/18/15 85.0 0.15 0.50
PXD 150918P00090000 P 09/18/15 90.0 0.25 0.60
PXD 150918P00095000 P 09/18/15 95.0 0.45 0.95
PXD 150918P00100000 P 09/18/15 100.0 0.70 1.15
PXD 150918P00105000 P 09/18/15 105.0 1.10 1.50
PXD 150918P00110000 P 09/18/15 110.0 1.70 2.20
PXD 150918P00115000 P 09/18/15 115.0 2.70 3.10
PXD 150918P00120000 P 09/18/15 120.0 4.00 4.50
PXD 150918P00125000 P 09/18/15 125.0 5.90 6.40
PXD 150918P00130000 P 09/18/15 130.0 8.20 9.10
PXD 150918P00135000 P 09/18/15 135.0 11.30 12.20
PXD 150918P00140000 P 09/18/15 140.0 14.90 15.80
PXD 150918P00145000 P 09/18/15 145.0 19.10 20.00
PXD 150918P00150000 P 09/18/15 150.0 23.50 24.30
PXD 150918P00155000 P 09/18/15 155.0 28.10 29.00
PXD 150918P00160000 P 09/18/15 160.0 33.00 33.70
PXD 150918P00165000 P 09/18/15 165.0 37.90 38.60
PXD 150918P00170000 P 09/18/15 170.0 42.80 43.40
PXD 150918P00175000 P 09/18/15 175.0 47.90 48.40
PXD 150918P00180000 P 09/18/15 180.0 52.90 53.60
PXD 150918P00185000 P 09/18/15 185.0 57.80 58.60
PXD 150918P00190000 P 09/18/15 190.0 62.80 63.60
PXD 150918P00195000 P 09/18/15 195.0 67.80 68.60
PXD 150918P00200000 P 09/18/15 200.0 72.80 73.60
PXD 150918P00205000 P 09/18/15 205.0 77.80 78.60
PXD 150918P00210000 P 09/18/15 210.0 82.80 83.60
PXD 150918P00215000 P 09/18/15 215.0 87.80 88.50
PXD 150918P00220000 P 09/18/15 220.0 92.80 93.60
PXD 150918P00225000 P 09/18/15 225.0 97.80 98.60
PXD 150918P00230000 P 09/18/15 230.0 102.80 103.50
PXD 150918P00240000 P 09/18/15 240.0 112.80 113.50
PXD 151218C00075000 C 12/18/15 75.0 52.00 53.40
PXD 151218C00080000 C 12/18/15 80.0 47.00 48.60
PXD 151218C00085000 C 12/18/15 85.0 42.70 44.10
PXD 151218C00090000 C 12/18/15 90.0 37.90 39.50
PXD 151218C00095000 C 12/18/15 95.0 33.50 34.90
PXD 151218C00100000 C 12/18/15 100.0 29.50 30.80
PXD 151218C00105000 C 12/18/15 105.0 25.00 26.60
PXD 151218C00110000 C 12/18/15 110.0 21.30 22.80
PXD 151218C00115000 C 12/18/15 115.0 17.90 19.20
PXD 151218C00120000 C 12/18/15 120.0 14.90 16.20
PXD 151218C00125000 C 12/18/15 125.0 11.90 13.20
PXD 151218C00130000 C 12/18/15 130.0 9.50 10.40
PXD 151218C00135000 C 12/18/15 135.0 7.40 8.50
PXD 151218C00140000 C 12/18/15 140.0 5.70 6.30
PXD 151218C00145000 C 12/18/15 145.0 4.30 5.00
PXD 151218C00150000 C 12/18/15 150.0 3.10 3.70
PXD 151218C00155000 C 12/18/15 155.0 2.25 2.80
PXD 151218C00160000 C 12/18/15 160.0 1.55 2.05
PXD 151218C00165000 C 12/18/15 165.0 1.05 1.45
PXD 151218C00170000 C 12/18/15 170.0 0.70 1.10
PXD 151218C00175000 C 12/18/15 175.0 0.45 0.80
PXD 151218C00180000 C 12/18/15 180.0 0.30 0.60
PXD 151218C00185000 C 12/18/15 185.0 0.15 0.50
PXD 151218C00190000 C 12/18/15 190.0 0.10 0.40
PXD 151218C00195000 C 12/18/15 195.0 0.05 0.35
PXD 151218C00200000 C 12/18/15 200.0 0.00 0.30
PXD 151218C00205000 C 12/18/15 205.0 0.00 0.25
PXD 151218C00210000 C 12/18/15 210.0 0.05 0.20
PXD 151218C00215000 C 12/18/15 215.0 0.00 0.20
PXD 151218C00220000 C 12/18/15 220.0 0.00 0.15
PXD 151218C00225000 C 12/18/15 225.0 0.00 0.15
PXD 151218C00230000 C 12/18/15 230.0 0.00 0.15
PXD 151218C00235000 C 12/18/15 235.0 0.05 0.15
PXD 151218C00240000 C 12/18/15 240.0 0.00 0.15
PXD 151218C00245000 C 12/18/15 245.0 0.00 0.15
PXD 151218C00250000 C 12/18/15 250.0 0.00 0.15
PXD 151218C00255000 C 12/18/15 255.0 0.00 0.15
PXD 151218C00260000 C 12/18/15 260.0 0.00 0.15
PXD 151218C00265000 C 12/18/15 265.0 0.00 0.10
PXD 151218C00270000 C 12/18/15 270.0 0.00 0.10
PXD 151218P00075000 P 12/18/15 75.0 0.55 0.90
PXD 151218P00080000 P 12/18/15 80.0 0.80 1.20
PXD 151218P00085000 P 12/18/15 85.0 1.10 1.50
PXD 151218P00090000 P 12/18/15 90.0 1.50 1.95
PXD 151218P00095000 P 12/18/15 95.0 2.00 2.35
PXD 151218P00100000 P 12/18/15 100.0 2.65 3.20
PXD 151218P00105000 P 12/18/15 105.0 3.50 4.10
PXD 151218P00110000 P 12/18/15 110.0 4.60 5.20
PXD 151218P00115000 P 12/18/15 115.0 6.00 6.70
PXD 151218P00120000 P 12/18/15 120.0 7.70 8.40
PXD 151218P00125000 P 12/18/15 125.0 9.90 10.60
PXD 151218P00130000 P 12/18/15 130.0 12.40 13.10
PXD 151218P00135000 P 12/18/15 135.0 15.00 16.00
PXD 151218P00140000 P 12/18/15 140.0 18.20 19.20
PXD 151218P00145000 P 12/18/15 145.0 21.70 22.90
PXD 151218P00150000 P 12/18/15 150.0 25.80 26.90
PXD 151218P00155000 P 12/18/15 155.0 29.90 31.00
PXD 151218P00160000 P 12/18/15 160.0 34.20 35.20
PXD 151218P00165000 P 12/18/15 165.0 38.80 39.90
PXD 151218P00170000 P 12/18/15 170.0 43.40 44.60
PXD 151218P00175000 P 12/18/15 175.0 48.10 49.20
PXD 151218P00180000 P 12/18/15 180.0 52.90 54.00
PXD 151218P00185000 P 12/18/15 185.0 57.80 58.80
PXD 151218P00190000 P 12/18/15 190.0 62.80 63.60
PXD 151218P00195000 P 12/18/15 195.0 67.80 68.50
PXD 151218P00200000 P 12/18/15 200.0 72.80 73.40
PXD 151218P00205000 P 12/18/15 205.0 77.90 78.60
PXD 151218P00210000 P 12/18/15 210.0 82.80 83.50
PXD 151218P00215000 P 12/18/15 215.0 87.80 88.50
PXD 151218P00220000 P 12/18/15 220.0 92.80 93.50
PXD 151218P00225000 P 12/18/15 225.0 97.80 98.50
PXD 151218P00230000 P 12/18/15 230.0 102.80 103.50
PXD 151218P00235000 P 12/18/15 235.0 107.80 108.50
PXD 151218P00240000 P 12/18/15 240.0 112.80 113.50
PXD 151218P00245000 P 12/18/15 245.0 117.80 118.50
PXD 151218P00250000 P 12/18/15 250.0 122.80 123.50
PXD 151218P00255000 P 12/18/15 255.0 127.80 128.50
PXD 151218P00260000 P 12/18/15 260.0 132.80 133.50
PXD 151218P00265000 P 12/18/15 265.0 137.80 138.50
PXD 151218P00270000 P 12/18/15 270.0 142.80 143.50
PXD 160115C00070000 C 01/15/16 70.0 56.80 58.40
PXD 160115C00075000 C 01/15/16 75.0 52.00 53.70
PXD 160115C00080000 C 01/15/16 80.0 47.50 49.10
PXD 160115C00085000 C 01/15/16 85.0 43.10 44.40
PXD 160115C00090000 C 01/15/16 90.0 38.60 39.80
PXD 160115C00095000 C 01/15/16 95.0 34.10 35.50
PXD 160115C00100000 C 01/15/16 100.0 30.20 31.30
PXD 160115C00105000 C 01/15/16 105.0 26.20 27.50
PXD 160115C00110000 C 01/15/16 110.0 22.30 23.70
PXD 160115C00115000 C 01/15/16 115.0 18.90 20.30
PXD 160115C00120000 C 01/15/16 120.0 15.70 17.00
PXD 160115C00125000 C 01/15/16 125.0 13.10 14.20
PXD 160115C00130000 C 01/15/16 130.0 10.60 11.70
PXD 160115C00135000 C 01/15/16 135.0 8.50 9.50
PXD 160115C00140000 C 01/15/16 140.0 6.60 7.50
PXD 160115C00145000 C 01/15/16 145.0 5.20 5.90
PXD 160115C00150000 C 01/15/16 150.0 3.80 4.20
PXD 160115C00155000 C 01/15/16 155.0 2.80 3.50
PXD 160115C00160000 C 01/15/16 160.0 1.90 2.50
PXD 160115C00165000 C 01/15/16 165.0 1.45 2.00
PXD 160115C00170000 C 01/15/16 170.0 0.95 1.45
PXD 160115C00175000 C 01/15/16 175.0 0.70 1.15
PXD 160115C00180000 C 01/15/16 180.0 0.45 0.90
PXD 160115C00185000 C 01/15/16 185.0 0.30 0.70
PXD 160115C00190000 C 01/15/16 190.0 0.20 0.55
PXD 160115C00195000 C 01/15/16 195.0 0.10 0.45
PXD 160115C00200000 C 01/15/16 200.0 0.10 0.35
PXD 160115C00205000 C 01/15/16 205.0 0.05 0.30
PXD 160115C00210000 C 01/15/16 210.0 0.00 0.25
PXD 160115C00215000 C 01/15/16 215.0 0.00 0.25
PXD 160115C00220000 C 01/15/16 220.0 0.00 0.25
PXD 160115C00225000 C 01/15/16 225.0 0.00 0.15
PXD 160115C00230000 C 01/15/16 230.0 0.00 0.15
PXD 160115C00235000 C 01/15/16 235.0 0.00 0.15
PXD 160115C00240000 C 01/15/16 240.0 0.00 0.15
PXD 160115C00245000 C 01/15/16 245.0 0.00 0.15
PXD 160115C00250000 C 01/15/16 250.0 0.00 0.15
PXD 160115C00255000 C 01/15/16 255.0 0.00 0.15
PXD 160115C00260000 C 01/15/16 260.0 0.00 0.15
PXD 160115C00265000 C 01/15/16 265.0 0.00 0.15
PXD 160115C00270000 C 01/15/16 270.0 0.00 0.15
PXD 160115C00275000 C 01/15/16 275.0 0.00 0.15
PXD 160115C00280000 C 01/15/16 280.0 0.00 0.10
PXD 160115C00290000 C 01/15/16 290.0 0.00 0.10
PXD 160115C00300000 C 01/15/16 300.0 0.00 0.10
PXD 160115C00310000 C 01/15/16 310.0 0.00 0.10
PXD 160115C00320000 C 01/15/16 320.0 0.00 0.10
PXD 160115C00330000 C 01/15/16 330.0 0.00 0.10
PXD 160115C00340000 C 01/15/16 340.0 0.00 0.10
PXD 160115P00070000 P 01/15/16 70.0 0.55 0.90
PXD 160115P00075000 P 01/15/16 75.0 0.80 1.15
PXD 160115P00080000 P 01/15/16 80.0 1.10 1.45
PXD 160115P00085000 P 01/15/16 85.0 1.45 1.85
PXD 160115P00090000 P 01/15/16 90.0 1.90 2.35
PXD 160115P00095000 P 01/15/16 95.0 2.50 3.00
PXD 160115P00100000 P 01/15/16 100.0 3.20 3.80
PXD 160115P00105000 P 01/15/16 105.0 4.20 4.80
PXD 160115P00110000 P 01/15/16 110.0 5.40 6.00
PXD 160115P00115000 P 01/15/16 115.0 7.10 7.30
PXD 160115P00120000 P 01/15/16 120.0 8.90 9.30
PXD 160115P00125000 P 01/15/16 125.0 10.70 11.30
PXD 160115P00130000 P 01/15/16 130.0 13.50 14.00
PXD 160115P00135000 P 01/15/16 135.0 16.30 16.80
PXD 160115P00140000 P 01/15/16 140.0 18.90 20.10
PXD 160115P00145000 P 01/15/16 145.0 22.40 23.60
PXD 160115P00150000 P 01/15/16 150.0 26.10 27.40
PXD 160115P00155000 P 01/15/16 155.0 30.30 31.50
PXD 160115P00160000 P 01/15/16 160.0 34.50 35.80
PXD 160115P00165000 P 01/15/16 165.0 39.00 40.20
PXD 160115P00170000 P 01/15/16 170.0 43.70 44.90
PXD 160115P00175000 P 01/15/16 175.0 48.10 49.50
PXD 160115P00180000 P 01/15/16 180.0 53.20 54.20
PXD 160115P00185000 P 01/15/16 185.0 57.90 58.90
PXD 160115P00190000 P 01/15/16 190.0 62.80 63.80
PXD 160115P00195000 P 01/15/16 195.0 67.80 68.60
PXD 160115P00200000 P 01/15/16 200.0 72.80 73.50
PXD 160115P00205000 P 01/15/16 205.0 77.80 78.40
PXD 160115P00210000 P 01/15/16 210.0 82.90 83.60
PXD 160115P00215000 P 01/15/16 215.0 87.80 88.50
PXD 160115P00220000 P 01/15/16 220.0 92.80 93.50
PXD 160115P00225000 P 01/15/16 225.0 97.80 98.50
PXD 160115P00230000 P 01/15/16 230.0 102.80 103.50
PXD 160115P00235000 P 01/15/16 235.0 107.80 108.50
PXD 160115P00240000 P 01/15/16 240.0 112.80 113.50
PXD 160115P00245000 P 01/15/16 245.0 117.80 118.50
PXD 160115P00250000 P 01/15/16 250.0 122.80 123.50
PXD 160115P00255000 P 01/15/16 255.0 127.80 128.50
PXD 160115P00260000 P 01/15/16 260.0 132.80 133.50
PXD 160115P00265000 P 01/15/16 265.0 137.80 138.50
PXD 160115P00270000 P 01/15/16 270.0 142.80 143.50
PXD 160115P00275000 P 01/15/16 275.0 147.80 148.50
PXD 160115P00280000 P 01/15/16 280.0 152.80 153.50
PXD 160115P00290000 P 01/15/16 290.0 162.80 163.50
PXD 160115P00300000 P 01/15/16 300.0 172.80 173.50
PXD 160115P00310000 P 01/15/16 310.0 182.80 183.50
PXD 160115P00320000 P 01/15/16 320.0 192.80 193.50
PXD 160115P00330000 P 01/15/16 330.0 202.80 203.50
PXD 160115P00340000 P 01/15/16 340.0 212.80 213.50
PXD 160318C00065000 C 03/18/16 65.0 62.00 63.80
PXD 160318C00070000 C 03/18/16 70.0 57.10 59.10
PXD 160318C00075000 C 03/18/16 75.0 52.90 54.50
PXD 160318C00080000 C 03/18/16 80.0 48.20 49.80
PXD 160318C00085000 C 03/18/16 85.0 43.80 45.50
PXD 160318C00090000 C 03/18/16 90.0 39.60 41.20
PXD 160318C00095000 C 03/18/16 95.0 35.50 36.80
PXD 160318C00100000 C 03/18/16 100.0 31.50 32.90
PXD 160318C00105000 C 03/18/16 105.0 27.20 29.20
PXD 160318C00110000 C 03/18/16 110.0 24.10 25.60
PXD 160318C00115000 C 03/18/16 115.0 20.60 22.10
PXD 160318C00120000 C 03/18/16 120.0 17.50 19.30
PXD 160318C00125000 C 03/18/16 125.0 14.90 16.30
PXD 160318C00130000 C 03/18/16 130.0 12.40 13.90
PXD 160318C00135000 C 03/18/16 135.0 10.40 11.40
PXD 160318C00140000 C 03/18/16 140.0 8.60 9.50
PXD 160318C00145000 C 03/18/16 145.0 6.90 7.80
PXD 160318C00150000 C 03/18/16 150.0 5.50 6.30
PXD 160318C00155000 C 03/18/16 155.0 4.30 5.10
PXD 160318C00160000 C 03/18/16 160.0 3.30 4.20
PXD 160318C00165000 C 03/18/16 165.0 2.55 3.20
PXD 160318C00170000 C 03/18/16 170.0 2.05 2.50
PXD 160318C00175000 C 03/18/16 175.0 1.50 2.10
PXD 160318C00180000 C 03/18/16 180.0 1.10 1.55
PXD 160318C00185000 C 03/18/16 185.0 0.80 1.20
PXD 160318C00190000 C 03/18/16 190.0 0.60 0.95
PXD 160318C00195000 C 03/18/16 195.0 0.40 0.85
PXD 160318C00200000 C 03/18/16 200.0 0.25 0.70
PXD 160318P00065000 P 03/18/16 65.0 0.65 1.00
PXD 160318P00070000 P 03/18/16 70.0 0.90 1.30
PXD 160318P00075000 P 03/18/16 75.0 1.20 1.65
PXD 160318P00080000 P 03/18/16 80.0 1.70 2.05
PXD 160318P00085000 P 03/18/16 85.0 2.10 2.60
PXD 160318P00090000 P 03/18/16 90.0 2.60 3.20
PXD 160318P00095000 P 03/18/16 95.0 3.40 4.10
PXD 160318P00100000 P 03/18/16 100.0 4.20 5.10
PXD 160318P00105000 P 03/18/16 105.0 5.40 6.10
PXD 160318P00110000 P 03/18/16 110.0 6.80 7.60
PXD 160318P00115000 P 03/18/16 115.0 8.40 9.30
PXD 160318P00120000 P 03/18/16 120.0 10.40 11.20
PXD 160318P00125000 P 03/18/16 125.0 12.60 13.40
PXD 160318P00130000 P 03/18/16 130.0 15.20 15.90
PXD 160318P00135000 P 03/18/16 135.0 18.00 18.80
PXD 160318P00140000 P 03/18/16 140.0 21.10 21.90
PXD 160318P00145000 P 03/18/16 145.0 24.00 25.30
PXD 160318P00150000 P 03/18/16 150.0 27.70 29.00
PXD 160318P00155000 P 03/18/16 155.0 31.70 33.30
PXD 160318P00160000 P 03/18/16 160.0 35.70 37.00
PXD 160318P00165000 P 03/18/16 165.0 40.00 41.10
PXD 160318P00170000 P 03/18/16 170.0 44.40 45.70
PXD 160318P00175000 P 03/18/16 175.0 49.00 50.40
PXD 160318P00180000 P 03/18/16 180.0 53.60 54.80
PXD 160318P00185000 P 03/18/16 185.0 58.10 59.60
PXD 160318P00190000 P 03/18/16 190.0 62.90 64.20
PXD 160318P00195000 P 03/18/16 195.0 67.90 69.10
PXD 160318P00200000 P 03/18/16 200.0 72.80 73.80
PXD 170120C00065000 C 01/20/17 65.0 64.40 66.80
PXD 170120C00070000 C 01/20/17 70.0 60.10 62.40
PXD 170120C00075000 C 01/20/17 75.0 55.40 58.20
PXD 170120C00080000 C 01/20/17 80.0 51.70 54.20
PXD 170120C00085000 C 01/20/17 85.0 47.80 50.20
PXD 170120C00090000 C 01/20/17 90.0 43.40 46.60
PXD 170120C00095000 C 01/20/17 95.0 40.30 43.00
PXD 170120C00100000 C 01/20/17 100.0 36.90 39.60
PXD 170120C00105000 C 01/20/17 105.0 33.60 36.10
PXD 170120C00110000 C 01/20/17 110.0 30.50 33.20
PXD 170120C00115000 C 01/20/17 115.0 27.70 30.00
PXD 170120C00120000 C 01/20/17 120.0 24.50 27.10
PXD 170120C00125000 C 01/20/17 125.0 22.70 24.40
PXD 170120C00130000 C 01/20/17 130.0 20.40 22.30
PXD 170120C00135000 C 01/20/17 135.0 16.70 19.90
PXD 170120C00140000 C 01/20/17 140.0 16.20 18.10
PXD 170120C00145000 C 01/20/17 145.0 12.70 16.40
PXD 170120C00150000 C 01/20/17 150.0 12.60 14.30
PXD 170120C00155000 C 01/20/17 155.0 11.10 12.80
PXD 170120C00160000 C 01/20/17 160.0 8.40 11.30
PXD 170120C00165000 C 01/20/17 165.0 8.50 10.30
PXD 170120C00170000 C 01/20/17 170.0 7.50 8.90
PXD 170120C00175000 C 01/20/17 175.0 6.70 8.00
PXD 170120C00180000 C 01/20/17 180.0 5.80 7.10
PXD 170120C00185000 C 01/20/17 185.0 4.10 6.20
PXD 170120C00190000 C 01/20/17 190.0 4.30 5.50
PXD 170120C00195000 C 01/20/17 195.0 3.60 4.90
PXD 170120C00200000 C 01/20/17 200.0 3.10 4.40
PXD 170120C00210000 C 01/20/17 210.0 2.10 3.40
PXD 170120C00220000 C 01/20/17 220.0 1.85 2.65
PXD 170120C00230000 C 01/20/17 230.0 1.30 2.20
PXD 170120C00240000 C 01/20/17 240.0 0.90 1.75
PXD 170120C00250000 C 01/20/17 250.0 0.50 1.45
PXD 170120C00260000 C 01/20/17 260.0 0.50 1.20
PXD 170120P00065000 P 01/20/17 65.0 2.20 3.10
PXD 170120P00070000 P 01/20/17 70.0 2.75 3.90
PXD 170120P00075000 P 01/20/17 75.0 3.50 4.80
PXD 170120P00080000 P 01/20/17 80.0 4.30 5.60
PXD 170120P00085000 P 01/20/17 85.0 5.30 6.30
PXD 170120P00090000 P 01/20/17 90.0 6.40 7.50
PXD 170120P00095000 P 01/20/17 95.0 7.60 8.80
PXD 170120P00100000 P 01/20/17 100.0 9.00 10.30
PXD 170120P00105000 P 01/20/17 105.0 10.60 11.90
PXD 170120P00110000 P 01/20/17 110.0 12.30 14.50
PXD 170120P00115000 P 01/20/17 115.0 14.30 15.70
PXD 170120P00120000 P 01/20/17 120.0 16.60 18.70
PXD 170120P00125000 P 01/20/17 125.0 19.00 20.40
PXD 170120P00130000 P 01/20/17 130.0 21.50 23.10
PXD 170120P00135000 P 01/20/17 135.0 23.80 26.70
PXD 170120P00140000 P 01/20/17 140.0 27.40 28.20
PXD 170120P00145000 P 01/20/17 145.0 30.10 32.90
PXD 170120P00150000 P 01/20/17 150.0 33.90 36.20
PXD 170120P00155000 P 01/20/17 155.0 36.60 39.60
PXD 170120P00160000 P 01/20/17 160.0 41.10 43.40
PXD 170120P00165000 P 01/20/17 165.0 44.90 47.20
PXD 170120P00170000 P 01/20/17 170.0 48.20 51.00
PXD 170120P00175000 P 01/20/17 175.0 51.60 55.10
PXD 170120P00180000 P 01/20/17 180.0 56.40 58.90
PXD 170120P00185000 P 01/20/17 185.0 60.50 63.10
PXD 170120P00190000 P 01/20/17 190.0 64.70 67.60
PXD 170120P00195000 P 01/20/17 195.0 69.10 71.90
PXD 170120P00200000 P 01/20/17 200.0 73.40 76.40
PXD 170120P00210000 P 01/20/17 210.0 82.80 85.20
PXD 170120P00220000 P 01/20/17 220.0 92.50 95.60
PXD 170120P00230000 P 01/20/17 230.0 102.60 104.90
PXD 170120P00240000 P 01/20/17 240.0 112.40 114.40
PXD 170120P00250000 P 01/20/17 250.0 122.60 124.30
PXD 170120P00260000 P 01/20/17 260.0 132.70 134.00

OPRA data is delayed 15 minutes.