Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 160805C00110000 C 08/05/16 110.0 50.70 53.80
PXD 160805C00115000 C 08/05/16 115.0 45.50 49.90
PXD 160805C00120000 C 08/05/16 120.0 40.50 44.90
PXD 160805C00125000 C 08/05/16 125.0 35.50 40.00
PXD 160805C00130000 C 08/05/16 130.0 32.40 33.10
PXD 160805C00135000 C 08/05/16 135.0 25.50 30.00
PXD 160805C00137000 C 08/05/16 137.0 23.50 27.20
PXD 160805C00138000 C 08/05/16 138.0 22.50 27.00
PXD 160805C00139000 C 08/05/16 139.0 21.50 26.00
PXD 160805C00140000 C 08/05/16 140.0 20.50 25.00
PXD 160805C00141000 C 08/05/16 141.0 19.50 22.70
PXD 160805C00142000 C 08/05/16 142.0 18.50 22.40
PXD 160805C00143000 C 08/05/16 143.0 17.50 21.50
PXD 160805C00144000 C 08/05/16 144.0 16.50 21.00
PXD 160805C00145000 C 08/05/16 145.0 15.50 19.80
PXD 160805C00146000 C 08/05/16 146.0 14.70 19.00
PXD 160805C00147000 C 08/05/16 147.0 13.70 17.90
PXD 160805C00148000 C 08/05/16 148.0 12.70 16.90
PXD 160805C00149000 C 08/05/16 149.0 13.50 14.40
PXD 160805C00150000 C 08/05/16 150.0 10.80 14.00
PXD 160805C00152500 C 08/05/16 152.5 10.10 10.60
PXD 160805C00155000 C 08/05/16 155.0 7.90 8.30
PXD 160805C00157500 C 08/05/16 157.5 5.80 6.10
PXD 160805C00160000 C 08/05/16 160.0 3.90 4.20
PXD 160805C00162500 C 08/05/16 162.5 2.45 2.65
PXD 160805C00165000 C 08/05/16 165.0 1.35 1.55
PXD 160805C00167500 C 08/05/16 167.5 0.65 0.90
PXD 160805C00170000 C 08/05/16 170.0 0.00 0.50
PXD 160805C00172500 C 08/05/16 172.5 0.00 0.40
PXD 160805C00175000 C 08/05/16 175.0 0.00 0.45
PXD 160805C00177500 C 08/05/16 177.5 0.00 0.20
PXD 160805C00180000 C 08/05/16 180.0 0.00 0.30
PXD 160805C00182500 C 08/05/16 182.5 0.00 0.45
PXD 160805C00185000 C 08/05/16 185.0 0.00 0.45
PXD 160805C00187500 C 08/05/16 187.5 0.00 0.45
PXD 160805C00190000 C 08/05/16 190.0 0.00 0.25
PXD 160805C00192500 C 08/05/16 192.5 0.00 0.25
PXD 160805C00195000 C 08/05/16 195.0 0.00 0.30
PXD 160805C00200000 C 08/05/16 200.0 0.00 0.25
PXD 160805P00110000 P 08/05/16 110.0 0.00 0.25
PXD 160805P00115000 P 08/05/16 115.0 0.00 0.25
PXD 160805P00120000 P 08/05/16 120.0 0.00 0.50
PXD 160805P00125000 P 08/05/16 125.0 0.00 0.05
PXD 160805P00130000 P 08/05/16 130.0 0.00 0.05
PXD 160805P00135000 P 08/05/16 135.0 0.00 0.20
PXD 160805P00137000 P 08/05/16 137.0 0.00 0.50
PXD 160805P00138000 P 08/05/16 138.0 0.00 0.30
PXD 160805P00139000 P 08/05/16 139.0 0.00 0.30
PXD 160805P00140000 P 08/05/16 140.0 0.00 0.50
PXD 160805P00141000 P 08/05/16 141.0 0.00 0.50
PXD 160805P00142000 P 08/05/16 142.0 0.00 0.10
PXD 160805P00143000 P 08/05/16 143.0 0.05 0.50
PXD 160805P00144000 P 08/05/16 144.0 0.00 0.50
PXD 160805P00145000 P 08/05/16 145.0 0.00 0.45
PXD 160805P00146000 P 08/05/16 146.0 0.00 0.55
PXD 160805P00147000 P 08/05/16 147.0 0.00 0.45
PXD 160805P00148000 P 08/05/16 148.0 0.00 1.00
PXD 160805P00149000 P 08/05/16 149.0 0.05 0.60
PXD 160805P00150000 P 08/05/16 150.0 0.05 0.40
PXD 160805P00152500 P 08/05/16 152.5 0.05 0.65
PXD 160805P00155000 P 08/05/16 155.0 0.35 0.60
PXD 160805P00157500 P 08/05/16 157.5 0.70 0.95
PXD 160805P00160000 P 08/05/16 160.0 1.35 1.50
PXD 160805P00162500 P 08/05/16 162.5 2.30 2.50
PXD 160805P00165000 P 08/05/16 165.0 3.60 3.90
PXD 160805P00167500 P 08/05/16 167.5 4.90 6.20
PXD 160805P00170000 P 08/05/16 170.0 6.70 8.70
PXD 160805P00172500 P 08/05/16 172.5 8.10 12.20
PXD 160805P00175000 P 08/05/16 175.0 11.00 14.60
PXD 160805P00177500 P 08/05/16 177.5 12.50 16.60
PXD 160805P00180000 P 08/05/16 180.0 16.00 19.40
PXD 160805P00182500 P 08/05/16 182.5 17.60 22.00
PXD 160805P00185000 P 08/05/16 185.0 20.00 24.50
PXD 160805P00187500 P 08/05/16 187.5 22.50 27.00
PXD 160805P00190000 P 08/05/16 190.0 24.90 29.40
PXD 160805P00192500 P 08/05/16 192.5 28.00 32.00
PXD 160805P00195000 P 08/05/16 195.0 31.00 34.60
PXD 160805P00200000 P 08/05/16 200.0 36.40 38.60
PXD 160812C00110000 C 08/12/16 110.0 50.70 53.80
PXD 160812C00115000 C 08/12/16 115.0 45.50 50.00
PXD 160812C00120000 C 08/12/16 120.0 40.50 43.80
PXD 160812C00125000 C 08/12/16 125.0 35.50 39.80
PXD 160812C00130000 C 08/12/16 130.0 30.60 34.80
PXD 160812C00135000 C 08/12/16 135.0 25.50 29.80
PXD 160812C00136000 C 08/12/16 136.0 24.50 29.00
PXD 160812C00137000 C 08/12/16 137.0 23.60 28.00
PXD 160812C00138000 C 08/12/16 138.0 22.50 27.20
PXD 160812C00139000 C 08/12/16 139.0 21.60 25.50
PXD 160812C00140000 C 08/12/16 140.0 20.70 24.40
PXD 160812C00141000 C 08/12/16 141.0 19.70 23.80
PXD 160812C00142000 C 08/12/16 142.0 18.80 23.00
PXD 160812C00143000 C 08/12/16 143.0 17.70 21.90
PXD 160812C00144000 C 08/12/16 144.0 16.90 20.00
PXD 160812C00145000 C 08/12/16 145.0 15.90 19.50
PXD 160812C00146000 C 08/12/16 146.0 15.00 18.50
PXD 160812C00147000 C 08/12/16 147.0 14.00 17.10
PXD 160812C00148000 C 08/12/16 148.0 13.10 17.20
PXD 160812C00149000 C 08/12/16 149.0 12.70 16.20
PXD 160812C00150000 C 08/12/16 150.0 12.90 13.90
PXD 160812C00152500 C 08/12/16 152.5 10.70 11.10
PXD 160812C00155000 C 08/12/16 155.0 8.60 9.00
PXD 160812C00157500 C 08/12/16 157.5 6.70 7.00
PXD 160812C00160000 C 08/12/16 160.0 4.90 5.30
PXD 160812C00162500 C 08/12/16 162.5 3.50 3.80
PXD 160812C00165000 C 08/12/16 165.0 2.35 2.50
PXD 160812C00167500 C 08/12/16 167.5 1.45 1.65
PXD 160812C00170000 C 08/12/16 170.0 0.70 1.10
PXD 160812C00172500 C 08/12/16 172.5 0.10 0.70
PXD 160812C00175000 C 08/12/16 175.0 0.05 0.50
PXD 160812C00177500 C 08/12/16 177.5 0.00 0.35
PXD 160812C00180000 C 08/12/16 180.0 0.00 0.30
PXD 160812C00182500 C 08/12/16 182.5 0.00 0.25
PXD 160812C00185000 C 08/12/16 185.0 0.00 0.25
PXD 160812C00187500 C 08/12/16 187.5 0.00 0.20
PXD 160812C00190000 C 08/12/16 190.0 0.00 0.30
PXD 160812C00195000 C 08/12/16 195.0 0.00 0.40
PXD 160812C00200000 C 08/12/16 200.0 0.00 0.20
PXD 160812P00110000 P 08/12/16 110.0 0.00 0.25
PXD 160812P00115000 P 08/12/16 115.0 0.00 0.25
PXD 160812P00120000 P 08/12/16 120.0 0.00 0.30
PXD 160812P00125000 P 08/12/16 125.0 0.00 0.30
PXD 160812P00130000 P 08/12/16 130.0 0.00 0.50
PXD 160812P00135000 P 08/12/16 135.0 0.00 0.35
PXD 160812P00136000 P 08/12/16 136.0 0.00 0.50
PXD 160812P00137000 P 08/12/16 137.0 0.00 0.50
PXD 160812P00138000 P 08/12/16 138.0 0.10 0.35
PXD 160812P00139000 P 08/12/16 139.0 0.00 0.25
PXD 160812P00140000 P 08/12/16 140.0 0.00 1.40
PXD 160812P00141000 P 08/12/16 141.0 0.00 0.75
PXD 160812P00142000 P 08/12/16 142.0 0.10 0.70
PXD 160812P00143000 P 08/12/16 143.0 0.00 1.05
PXD 160812P00144000 P 08/12/16 144.0 0.10 0.90
PXD 160812P00145000 P 08/12/16 145.0 0.20 0.55
PXD 160812P00146000 P 08/12/16 146.0 0.15 0.70
PXD 160812P00147000 P 08/12/16 147.0 0.25 0.70
PXD 160812P00148000 P 08/12/16 148.0 0.25 0.80
PXD 160812P00149000 P 08/12/16 149.0 0.35 0.85
PXD 160812P00150000 P 08/12/16 150.0 0.45 0.65
PXD 160812P00152500 P 08/12/16 152.5 0.70 0.90
PXD 160812P00155000 P 08/12/16 155.0 0.95 1.35
PXD 160812P00157500 P 08/12/16 157.5 1.55 1.75
PXD 160812P00160000 P 08/12/16 160.0 2.00 2.60
PXD 160812P00162500 P 08/12/16 162.5 3.30 3.60
PXD 160812P00165000 P 08/12/16 165.0 4.50 5.00
PXD 160812P00167500 P 08/12/16 167.5 5.90 6.60
PXD 160812P00170000 P 08/12/16 170.0 7.50 9.30
PXD 160812P00172500 P 08/12/16 172.5 9.70 11.50
PXD 160812P00175000 P 08/12/16 175.0 11.20 14.40
PXD 160812P00177500 P 08/12/16 177.5 13.00 17.00
PXD 160812P00180000 P 08/12/16 180.0 15.40 18.90
PXD 160812P00182500 P 08/12/16 182.5 17.60 21.90
PXD 160812P00185000 P 08/12/16 185.0 20.30 24.40
PXD 160812P00187500 P 08/12/16 187.5 22.70 27.00
PXD 160812P00190000 P 08/12/16 190.0 25.00 29.50
PXD 160812P00195000 P 08/12/16 195.0 30.00 34.50
PXD 160812P00200000 P 08/12/16 200.0 36.20 39.40
PXD 160819C00080000 C 08/19/16 80.0 80.70 83.40
PXD 160819C00085000 C 08/19/16 85.0 75.70 78.50
PXD 160819C00090000 C 08/19/16 90.0 70.70 73.50
PXD 160819C00095000 C 08/19/16 95.0 65.70 68.60
PXD 160819C00100000 C 08/19/16 100.0 60.70 63.50
PXD 160819C00105000 C 08/19/16 105.0 55.70 58.50
PXD 160819C00110000 C 08/19/16 110.0 50.70 53.50
PXD 160819C00115000 C 08/19/16 115.0 45.70 48.50
PXD 160819C00120000 C 08/19/16 120.0 40.70 43.50
PXD 160819C00125000 C 08/19/16 125.0 35.70 38.60
PXD 160819C00126000 C 08/19/16 126.0 34.80 37.50
PXD 160819C00127000 C 08/19/16 127.0 33.80 36.60
PXD 160819C00128000 C 08/19/16 128.0 32.80 35.60
PXD 160819C00129000 C 08/19/16 129.0 31.80 34.50
PXD 160819C00130000 C 08/19/16 130.0 30.90 33.80
PXD 160819C00131000 C 08/19/16 131.0 29.80 32.70
PXD 160819C00132000 C 08/19/16 132.0 28.80 31.60
PXD 160819C00133000 C 08/19/16 133.0 27.70 30.60
PXD 160819C00134000 C 08/19/16 134.0 26.80 29.60
PXD 160819C00135000 C 08/19/16 135.0 25.90 28.60
PXD 160819C00136000 C 08/19/16 136.0 24.90 27.80
PXD 160819C00137000 C 08/19/16 137.0 25.20 26.70
PXD 160819C00138000 C 08/19/16 138.0 22.90 25.70
PXD 160819C00139000 C 08/19/16 139.0 21.90 24.80
PXD 160819C00140000 C 08/19/16 140.0 21.60 23.90
PXD 160819C00141000 C 08/19/16 141.0 19.90 22.80
PXD 160819C00142000 C 08/19/16 142.0 20.80 21.30
PXD 160819C00143000 C 08/19/16 143.0 19.70 20.80
PXD 160819C00144000 C 08/19/16 144.0 18.80 19.80
PXD 160819C00145000 C 08/19/16 145.0 17.80 18.80
PXD 160819C00146000 C 08/19/16 146.0 17.00 17.80
PXD 160819C00147000 C 08/19/16 147.0 15.80 17.00
PXD 160819C00148000 C 08/19/16 148.0 15.20 16.00
PXD 160819C00149000 C 08/19/16 149.0 14.40 14.70
PXD 160819C00150000 C 08/19/16 150.0 13.50 13.90
PXD 160819C00152500 C 08/19/16 152.5 11.40 11.70
PXD 160819C00155000 C 08/19/16 155.0 9.30 9.60
PXD 160819C00157500 C 08/19/16 157.5 7.50 7.80
PXD 160819C00160000 C 08/19/16 160.0 5.80 6.00
PXD 160819C00162500 C 08/19/16 162.5 4.40 4.60
PXD 160819C00165000 C 08/19/16 165.0 3.10 3.30
PXD 160819C00167500 C 08/19/16 167.5 2.20 2.35
PXD 160819C00170000 C 08/19/16 170.0 1.45 1.60
PXD 160819C00172500 C 08/19/16 172.5 0.85 1.15
PXD 160819C00175000 C 08/19/16 175.0 0.55 0.70
PXD 160819C00177500 C 08/19/16 177.5 0.00 0.85
PXD 160819C00180000 C 08/19/16 180.0 0.15 0.30
PXD 160819C00182500 C 08/19/16 182.5 0.00 0.25
PXD 160819C00185000 C 08/19/16 185.0 0.00 0.20
PXD 160819C00187500 C 08/19/16 187.5 0.00 0.15
PXD 160819C00190000 C 08/19/16 190.0 0.00 0.25
PXD 160819C00192500 C 08/19/16 192.5 0.00 0.25
PXD 160819C00195000 C 08/19/16 195.0 0.00 0.30
PXD 160819C00200000 C 08/19/16 200.0 0.00 0.30
PXD 160819C00205000 C 08/19/16 205.0 0.00 0.25
PXD 160819C00210000 C 08/19/16 210.0 0.00 0.25
PXD 160819C00215000 C 08/19/16 215.0 0.00 0.25
PXD 160819C00220000 C 08/19/16 220.0 0.00 0.25
PXD 160819C00225000 C 08/19/16 225.0 0.00 0.30
PXD 160819C00230000 C 08/19/16 230.0 0.00 0.25
PXD 160819C00235000 C 08/19/16 235.0 0.00 0.50
PXD 160819P00080000 P 08/19/16 80.0 0.00 0.25
PXD 160819P00085000 P 08/19/16 85.0 0.00 0.30
PXD 160819P00090000 P 08/19/16 90.0 0.00 0.30
PXD 160819P00095000 P 08/19/16 95.0 0.00 0.25
PXD 160819P00100000 P 08/19/16 100.0 0.00 0.25
PXD 160819P00105000 P 08/19/16 105.0 0.00 0.25
PXD 160819P00110000 P 08/19/16 110.0 0.00 0.25
PXD 160819P00115000 P 08/19/16 115.0 0.00 0.10
PXD 160819P00120000 P 08/19/16 120.0 0.00 0.10
PXD 160819P00125000 P 08/19/16 125.0 0.00 0.30
PXD 160819P00126000 P 08/19/16 126.0 0.00 0.30
PXD 160819P00127000 P 08/19/16 127.0 0.00 0.35
PXD 160819P00128000 P 08/19/16 128.0 0.00 0.35
PXD 160819P00129000 P 08/19/16 129.0 0.00 0.50
PXD 160819P00130000 P 08/19/16 130.0 0.10 0.35
PXD 160819P00131000 P 08/19/16 131.0 0.00 0.40
PXD 160819P00132000 P 08/19/16 132.0 0.00 0.35
PXD 160819P00133000 P 08/19/16 133.0 0.05 0.35
PXD 160819P00134000 P 08/19/16 134.0 0.05 0.40
PXD 160819P00135000 P 08/19/16 135.0 0.10 0.20
PXD 160819P00136000 P 08/19/16 136.0 0.05 0.60
PXD 160819P00137000 P 08/19/16 137.0 0.15 0.40
PXD 160819P00138000 P 08/19/16 138.0 0.15 0.45
PXD 160819P00139000 P 08/19/16 139.0 0.20 0.25
PXD 160819P00140000 P 08/19/16 140.0 0.25 0.70
PXD 160819P00141000 P 08/19/16 141.0 0.05 0.75
PXD 160819P00142000 P 08/19/16 142.0 0.15 0.85
PXD 160819P00143000 P 08/19/16 143.0 0.20 0.90
PXD 160819P00144000 P 08/19/16 144.0 0.35 0.90
PXD 160819P00145000 P 08/19/16 145.0 0.35 0.75
PXD 160819P00146000 P 08/19/16 146.0 0.50 1.05
PXD 160819P00147000 P 08/19/16 147.0 0.60 0.95
PXD 160819P00148000 P 08/19/16 148.0 0.70 0.80
PXD 160819P00149000 P 08/19/16 149.0 0.80 0.95
PXD 160819P00150000 P 08/19/16 150.0 0.90 1.30
PXD 160819P00152500 P 08/19/16 152.5 1.20 1.40
PXD 160819P00155000 P 08/19/16 155.0 1.75 1.90
PXD 160819P00157500 P 08/19/16 157.5 2.40 2.50
PXD 160819P00160000 P 08/19/16 160.0 3.10 3.40
PXD 160819P00162500 P 08/19/16 162.5 4.20 4.40
PXD 160819P00165000 P 08/19/16 165.0 5.40 5.70
PXD 160819P00167500 P 08/19/16 167.5 7.00 7.20
PXD 160819P00170000 P 08/19/16 170.0 8.30 9.40
PXD 160819P00172500 P 08/19/16 172.5 10.10 12.20
PXD 160819P00175000 P 08/19/16 175.0 12.80 13.10
PXD 160819P00177500 P 08/19/16 177.5 14.40 15.80
PXD 160819P00180000 P 08/19/16 180.0 16.70 18.00
PXD 160819P00182500 P 08/19/16 182.5 19.10 20.90
PXD 160819P00185000 P 08/19/16 185.0 21.60 23.50
PXD 160819P00187500 P 08/19/16 187.5 23.70 26.00
PXD 160819P00190000 P 08/19/16 190.0 25.80 28.50
PXD 160819P00192500 P 08/19/16 192.5 29.10 31.90
PXD 160819P00195000 P 08/19/16 195.0 31.30 34.40
PXD 160819P00200000 P 08/19/16 200.0 36.20 39.40
PXD 160819P00205000 P 08/19/16 205.0 41.50 43.50
PXD 160819P00210000 P 08/19/16 210.0 46.10 48.30
PXD 160819P00215000 P 08/19/16 215.0 50.80 53.50
PXD 160819P00220000 P 08/19/16 220.0 56.20 57.80
PXD 160819P00225000 P 08/19/16 225.0 61.50 63.20
PXD 160819P00230000 P 08/19/16 230.0 66.00 68.20
PXD 160819P00235000 P 08/19/16 235.0 71.40 73.20
PXD 160826C00105000 C 08/26/16 105.0 55.70 59.50
PXD 160826C00110000 C 08/26/16 110.0 50.50 54.80
PXD 160826C00115000 C 08/26/16 115.0 45.50 50.00
PXD 160826C00120000 C 08/26/16 120.0 40.50 44.60
PXD 160826C00125000 C 08/26/16 125.0 35.70 40.20
PXD 160826C00130000 C 08/26/16 130.0 30.70 35.20
PXD 160826C00135000 C 08/26/16 135.0 26.00 29.80
PXD 160826C00136000 C 08/26/16 136.0 25.10 28.40
PXD 160826C00137000 C 08/26/16 137.0 25.60 27.20
PXD 160826C00138000 C 08/26/16 138.0 24.60 26.40
PXD 160826C00139000 C 08/26/16 139.0 22.10 25.80
PXD 160826C00140000 C 08/26/16 140.0 21.30 24.50
PXD 160826C00141000 C 08/26/16 141.0 20.30 23.60
PXD 160826C00142000 C 08/26/16 142.0 21.00 22.60
PXD 160826C00143000 C 08/26/16 143.0 19.70 21.50
PXD 160826C00144000 C 08/26/16 144.0 19.20 20.40
PXD 160826C00145000 C 08/26/16 145.0 17.10 19.40
PXD 160826C00146000 C 08/26/16 146.0 17.20 18.60
PXD 160826C00147000 C 08/26/16 147.0 16.30 17.60
PXD 160826C00148000 C 08/26/16 148.0 15.20 16.60
PXD 160826C00149000 C 08/26/16 149.0 14.70 15.90
PXD 160826C00150000 C 08/26/16 150.0 14.00 14.30
PXD 160826C00152500 C 08/26/16 152.5 11.50 12.90
PXD 160826C00155000 C 08/26/16 155.0 9.80 10.50
PXD 160826C00157500 C 08/26/16 157.5 8.20 8.50
PXD 160826C00160000 C 08/26/16 160.0 6.50 6.90
PXD 160826C00162500 C 08/26/16 162.5 5.00 5.50
PXD 160826C00165000 C 08/26/16 165.0 3.90 4.30
PXD 160826C00167500 C 08/26/16 167.5 2.85 3.30
PXD 160826C00170000 C 08/26/16 170.0 2.10 2.25
PXD 160826C00172500 C 08/26/16 172.5 1.35 1.60
PXD 160826C00175000 C 08/26/16 175.0 0.45 1.25
PXD 160826C00177500 C 08/26/16 177.5 0.35 0.80
PXD 160826C00180000 C 08/26/16 180.0 0.10 0.55
PXD 160826C00182500 C 08/26/16 182.5 0.00 0.50
PXD 160826C00185000 C 08/26/16 185.0 0.00 0.40
PXD 160826C00187500 C 08/26/16 187.5 0.00 0.25
PXD 160826C00190000 C 08/26/16 190.0 0.00 0.35
PXD 160826C00195000 C 08/26/16 195.0 0.00 0.30
PXD 160826C00200000 C 08/26/16 200.0 0.00 0.50
PXD 160826P00105000 P 08/26/16 105.0 0.00 0.35
PXD 160826P00110000 P 08/26/16 110.0 0.00 0.50
PXD 160826P00115000 P 08/26/16 115.0 0.00 0.50
PXD 160826P00120000 P 08/26/16 120.0 0.00 0.50
PXD 160826P00125000 P 08/26/16 125.0 0.00 0.85
PXD 160826P00130000 P 08/26/16 130.0 0.00 0.90
PXD 160826P00135000 P 08/26/16 135.0 0.20 1.25
PXD 160826P00136000 P 08/26/16 136.0 0.00 1.20
PXD 160826P00137000 P 08/26/16 137.0 0.30 1.25
PXD 160826P00138000 P 08/26/16 138.0 0.35 1.20
PXD 160826P00139000 P 08/26/16 139.0 0.30 1.25
PXD 160826P00140000 P 08/26/16 140.0 0.25 1.35
PXD 160826P00141000 P 08/26/16 141.0 0.45 1.65
PXD 160826P00142000 P 08/26/16 142.0 0.50 1.10
PXD 160826P00143000 P 08/26/16 143.0 0.55 1.30
PXD 160826P00144000 P 08/26/16 144.0 0.50 1.30
PXD 160826P00145000 P 08/26/16 145.0 0.75 1.45
PXD 160826P00146000 P 08/26/16 146.0 0.80 1.30
PXD 160826P00147000 P 08/26/16 147.0 0.90 1.35
PXD 160826P00148000 P 08/26/16 148.0 1.05 1.50
PXD 160826P00149000 P 08/26/16 149.0 1.15 1.55
PXD 160826P00150000 P 08/26/16 150.0 1.30 1.75
PXD 160826P00152500 P 08/26/16 152.5 1.75 2.05
PXD 160826P00155000 P 08/26/16 155.0 2.30 2.55
PXD 160826P00157500 P 08/26/16 157.5 3.00 3.20
PXD 160826P00160000 P 08/26/16 160.0 3.70 4.10
PXD 160826P00162500 P 08/26/16 162.5 4.80 5.10
PXD 160826P00165000 P 08/26/16 165.0 6.10 6.50
PXD 160826P00167500 P 08/26/16 167.5 7.60 8.00
PXD 160826P00170000 P 08/26/16 170.0 9.20 10.30
PXD 160826P00172500 P 08/26/16 172.5 10.50 12.30
PXD 160826P00175000 P 08/26/16 175.0 12.40 14.40
PXD 160826P00177500 P 08/26/16 177.5 14.60 17.10
PXD 160826P00180000 P 08/26/16 180.0 16.00 19.60
PXD 160826P00182500 P 08/26/16 182.5 18.50 22.20
PXD 160826P00185000 P 08/26/16 185.0 20.40 24.60
PXD 160826P00187500 P 08/26/16 187.5 22.60 27.20
PXD 160826P00190000 P 08/26/16 190.0 25.00 29.50
PXD 160826P00195000 P 08/26/16 195.0 30.00 34.40
PXD 160826P00200000 P 08/26/16 200.0 36.40 38.10
PXD 160902C00110000 C 09/02/16 110.0 50.70 54.00
PXD 160902C00115000 C 09/02/16 115.0 45.70 49.60
PXD 160902C00120000 C 09/02/16 120.0 40.70 44.50
PXD 160902C00125000 C 09/02/16 125.0 35.90 40.00
PXD 160902C00130000 C 09/02/16 130.0 30.90 34.40
PXD 160902C00135000 C 09/02/16 135.0 27.60 29.70
PXD 160902C00137000 C 09/02/16 137.0 25.60 27.60
PXD 160902C00138000 C 09/02/16 138.0 24.60 26.70
PXD 160902C00139000 C 09/02/16 139.0 22.50 25.80
PXD 160902C00140000 C 09/02/16 140.0 21.50 24.60
PXD 160902C00141000 C 09/02/16 141.0 20.50 23.90
PXD 160902C00142000 C 09/02/16 142.0 20.60 22.60
PXD 160902C00143000 C 09/02/16 143.0 19.40 21.50
PXD 160902C00144000 C 09/02/16 144.0 19.30 20.60
PXD 160902C00145000 C 09/02/16 145.0 18.30 19.90
PXD 160902C00146000 C 09/02/16 146.0 17.30 18.90
PXD 160902C00147000 C 09/02/16 147.0 16.30 18.10
PXD 160902C00148000 C 09/02/16 148.0 15.30 17.00
PXD 160902C00149000 C 09/02/16 149.0 14.90 16.20
PXD 160902C00150000 C 09/02/16 150.0 13.60 15.60
PXD 160902C00152500 C 09/02/16 152.5 12.00 13.50
PXD 160902C00155000 C 09/02/16 155.0 10.50 10.90
PXD 160902C00157500 C 09/02/16 157.5 8.70 9.20
PXD 160902C00160000 C 09/02/16 160.0 7.10 7.60
PXD 160902C00162500 C 09/02/16 162.5 5.60 6.10
PXD 160902C00165000 C 09/02/16 165.0 4.30 4.90
PXD 160902C00167500 C 09/02/16 167.5 3.30 3.90
PXD 160902C00170000 C 09/02/16 170.0 2.60 2.85
PXD 160902C00172500 C 09/02/16 172.5 1.80 2.25
PXD 160902C00175000 C 09/02/16 175.0 1.30 1.60
PXD 160902C00177500 C 09/02/16 177.5 0.55 1.20
PXD 160902C00180000 C 09/02/16 180.0 0.10 1.00
PXD 160902C00182500 C 09/02/16 182.5 0.10 1.95
PXD 160902C00185000 C 09/02/16 185.0 0.00 0.65
PXD 160902C00187500 C 09/02/16 187.5 0.00 0.50
PXD 160902C00190000 C 09/02/16 190.0 0.00 0.50
PXD 160902C00192500 C 09/02/16 192.5 0.00 0.50
PXD 160902C00195000 C 09/02/16 195.0 0.00 0.50
PXD 160902P00110000 P 09/02/16 110.0 0.00 2.00
PXD 160902P00115000 P 09/02/16 115.0 0.00 0.50
PXD 160902P00120000 P 09/02/16 120.0 0.00 0.50
PXD 160902P00125000 P 09/02/16 125.0 0.00 0.90
PXD 160902P00130000 P 09/02/16 130.0 0.05 0.95
PXD 160902P00135000 P 09/02/16 135.0 0.20 1.25
PXD 160902P00137000 P 09/02/16 137.0 0.30 1.30
PXD 160902P00138000 P 09/02/16 138.0 0.35 2.45
PXD 160902P00139000 P 09/02/16 139.0 0.45 1.30
PXD 160902P00140000 P 09/02/16 140.0 0.40 1.10
PXD 160902P00141000 P 09/02/16 141.0 0.50 1.55
PXD 160902P00142000 P 09/02/16 142.0 0.80 1.65
PXD 160902P00143000 P 09/02/16 143.0 0.80 1.35
PXD 160902P00144000 P 09/02/16 144.0 0.95 1.45
PXD 160902P00145000 P 09/02/16 145.0 1.05 1.55
PXD 160902P00146000 P 09/02/16 146.0 1.20 1.60
PXD 160902P00147000 P 09/02/16 147.0 1.30 1.80
PXD 160902P00148000 P 09/02/16 148.0 1.45 1.90
PXD 160902P00149000 P 09/02/16 149.0 1.55 2.05
PXD 160902P00150000 P 09/02/16 150.0 1.70 2.10
PXD 160902P00152500 P 09/02/16 152.5 2.15 2.50
PXD 160902P00155000 P 09/02/16 155.0 2.85 3.20
PXD 160902P00157500 P 09/02/16 157.5 3.40 3.90
PXD 160902P00160000 P 09/02/16 160.0 4.50 4.80
PXD 160902P00162500 P 09/02/16 162.5 5.40 5.90
PXD 160902P00165000 P 09/02/16 165.0 6.70 7.10
PXD 160902P00167500 P 09/02/16 167.5 8.10 8.60
PXD 160902P00170000 P 09/02/16 170.0 9.50 10.20
PXD 160902P00172500 P 09/02/16 172.5 11.10 12.50
PXD 160902P00175000 P 09/02/16 175.0 13.00 15.10
PXD 160902P00177500 P 09/02/16 177.5 15.00 18.00
PXD 160902P00180000 P 09/02/16 180.0 17.20 19.90
PXD 160902P00182500 P 09/02/16 182.5 19.20 22.40
PXD 160902P00185000 P 09/02/16 185.0 21.80 23.40
PXD 160902P00187500 P 09/02/16 187.5 23.90 26.00
PXD 160902P00190000 P 09/02/16 190.0 25.90 29.20
PXD 160902P00192500 P 09/02/16 192.5 29.10 32.00
PXD 160902P00195000 P 09/02/16 195.0 31.40 34.40
PXD 160909C00110000 C 09/09/16 110.0 50.70 54.10
PXD 160909C00115000 C 09/09/16 115.0 45.60 49.90
PXD 160909C00120000 C 09/09/16 120.0 40.70 45.30
PXD 160909C00125000 C 09/09/16 125.0 35.70 40.30
PXD 160909C00130000 C 09/09/16 130.0 31.00 35.00
PXD 160909C00135000 C 09/09/16 135.0 26.20 29.90
PXD 160909C00136000 C 09/09/16 136.0 25.20 29.00
PXD 160909C00137000 C 09/09/16 137.0 25.60 27.30
PXD 160909C00138000 C 09/09/16 138.0 24.60 26.40
PXD 160909C00139000 C 09/09/16 139.0 22.70 25.90
PXD 160909C00140000 C 09/09/16 140.0 21.70 25.20
PXD 160909C00141000 C 09/09/16 141.0 20.90 23.70
PXD 160909C00142000 C 09/09/16 142.0 21.30 22.70
PXD 160909C00143000 C 09/09/16 143.0 20.20 21.90
PXD 160909C00144000 C 09/09/16 144.0 19.30 21.00
PXD 160909C00145000 C 09/09/16 145.0 18.20 20.00
PXD 160909C00146000 C 09/09/16 146.0 17.30 19.40
PXD 160909C00147000 C 09/09/16 147.0 16.30 18.30
PXD 160909C00148000 C 09/09/16 148.0 15.30 17.60
PXD 160909C00149000 C 09/09/16 149.0 14.30 16.60
PXD 160909C00150000 C 09/09/16 150.0 14.20 15.80
PXD 160909C00152500 C 09/09/16 152.5 12.60 13.70
PXD 160909C00155000 C 09/09/16 155.0 11.00 11.40
PXD 160909C00157500 C 09/09/16 157.5 8.90 10.10
PXD 160909C00160000 C 09/09/16 160.0 7.70 8.30
PXD 160909C00162500 C 09/09/16 162.5 5.70 7.10
PXD 160909C00165000 C 09/09/16 165.0 4.60 5.50
PXD 160909C00167500 C 09/09/16 167.5 3.40 4.60
PXD 160909C00170000 C 09/09/16 170.0 3.00 3.60
PXD 160909C00172500 C 09/09/16 172.5 1.80 4.70
PXD 160909C00175000 C 09/09/16 175.0 1.55 2.05
PXD 160909C00177500 C 09/09/16 177.5 0.90 2.55
PXD 160909C00180000 C 09/09/16 180.0 0.15 1.20
PXD 160909C00182500 C 09/09/16 182.5 0.00 2.95
PXD 160909C00185000 C 09/09/16 185.0 0.10 0.90
PXD 160909C00190000 C 09/09/16 190.0 0.00 0.50
PXD 160909C00195000 C 09/09/16 195.0 0.00 0.50
PXD 160909P00110000 P 09/09/16 110.0 0.00 4.80
PXD 160909P00115000 P 09/09/16 115.0 0.00 0.60
PXD 160909P00120000 P 09/09/16 120.0 0.00 0.90
PXD 160909P00125000 P 09/09/16 125.0 0.00 4.80
PXD 160909P00130000 P 09/09/16 130.0 0.00 1.10
PXD 160909P00135000 P 09/09/16 135.0 0.20 1.20
PXD 160909P00136000 P 09/09/16 136.0 0.00 4.30
PXD 160909P00137000 P 09/09/16 137.0 0.45 2.65
PXD 160909P00138000 P 09/09/16 138.0 0.60 2.55
PXD 160909P00139000 P 09/09/16 139.0 0.80 3.10
PXD 160909P00140000 P 09/09/16 140.0 0.90 1.45
PXD 160909P00141000 P 09/09/16 141.0 0.95 1.55
PXD 160909P00142000 P 09/09/16 142.0 1.05 1.60
PXD 160909P00143000 P 09/09/16 143.0 1.15 1.75
PXD 160909P00144000 P 09/09/16 144.0 1.25 1.80
PXD 160909P00145000 P 09/09/16 145.0 1.40 1.90
PXD 160909P00146000 P 09/09/16 146.0 1.50 3.20
PXD 160909P00147000 P 09/09/16 147.0 1.65 2.15
PXD 160909P00148000 P 09/09/16 148.0 1.80 2.60
PXD 160909P00149000 P 09/09/16 149.0 1.95 2.50
PXD 160909P00150000 P 09/09/16 150.0 2.20 2.65
PXD 160909P00152500 P 09/09/16 152.5 2.40 5.20
PXD 160909P00155000 P 09/09/16 155.0 3.20 4.10
PXD 160909P00157500 P 09/09/16 157.5 3.90 6.60
PXD 160909P00160000 P 09/09/16 160.0 4.90 5.70
PXD 160909P00162500 P 09/09/16 162.5 5.70 8.40
PXD 160909P00165000 P 09/09/16 165.0 7.10 7.60
PXD 160909P00167500 P 09/09/16 167.5 8.20 11.00
PXD 160909P00170000 P 09/09/16 170.0 10.30 10.70
PXD 160909P00172500 P 09/09/16 172.5 11.40 13.30
PXD 160909P00175000 P 09/09/16 175.0 13.30 15.40
PXD 160909P00177500 P 09/09/16 177.5 15.40 18.10
PXD 160909P00180000 P 09/09/16 180.0 17.60 20.00
PXD 160909P00182500 P 09/09/16 182.5 19.40 22.40
PXD 160909P00185000 P 09/09/16 185.0 21.80 25.00
PXD 160909P00190000 P 09/09/16 190.0 26.30 28.50
PXD 160909P00195000 P 09/09/16 195.0 31.50 33.10
PXD 160916C00055000 C 09/16/16 55.0 105.70 110.00
PXD 160916C00060000 C 09/16/16 60.0 102.30 103.40
PXD 160916C00065000 C 09/16/16 65.0 97.30 98.40
PXD 160916C00070000 C 09/16/16 70.0 92.30 93.40
PXD 160916C00075000 C 09/16/16 75.0 87.20 88.50
PXD 160916C00080000 C 09/16/16 80.0 82.20 83.50
PXD 160916C00085000 C 09/16/16 85.0 77.30 78.50
PXD 160916C00090000 C 09/16/16 90.0 72.30 73.50
PXD 160916C00095000 C 09/16/16 95.0 67.30 68.50
PXD 160916C00100000 C 09/16/16 100.0 62.30 63.50
PXD 160916C00105000 C 09/16/16 105.0 57.30 58.60
PXD 160916C00110000 C 09/16/16 110.0 52.30 53.70
PXD 160916C00115000 C 09/16/16 115.0 47.40 48.80
PXD 160916C00120000 C 09/16/16 120.0 42.40 43.90
PXD 160916C00125000 C 09/16/16 125.0 37.50 38.90
PXD 160916C00130000 C 09/16/16 130.0 32.70 34.30
PXD 160916C00135000 C 09/16/16 135.0 28.00 29.40
PXD 160916C00140000 C 09/16/16 140.0 23.30 24.30
PXD 160916C00145000 C 09/16/16 145.0 18.90 20.30
PXD 160916C00150000 C 09/16/16 150.0 14.80 16.20
PXD 160916C00155000 C 09/16/16 155.0 11.30 12.00
PXD 160916C00160000 C 09/16/16 160.0 8.00 8.80
PXD 160916C00165000 C 09/16/16 165.0 5.60 6.10
PXD 160916C00170000 C 09/16/16 170.0 3.70 4.00
PXD 160916C00175000 C 09/16/16 175.0 2.15 2.45
PXD 160916C00180000 C 09/16/16 180.0 0.85 1.45
PXD 160916C00185000 C 09/16/16 185.0 0.40 0.90
PXD 160916C00190000 C 09/16/16 190.0 0.15 0.50
PXD 160916C00195000 C 09/16/16 195.0 0.00 0.30
PXD 160916C00200000 C 09/16/16 200.0 0.00 0.20
PXD 160916C00205000 C 09/16/16 205.0 0.00 0.20
PXD 160916C00210000 C 09/16/16 210.0 0.00 0.15
PXD 160916C00220000 C 09/16/16 220.0 0.00 0.15
PXD 160916P00055000 P 09/16/16 55.0 0.00 0.10
PXD 160916P00060000 P 09/16/16 60.0 0.00 0.10
PXD 160916P00065000 P 09/16/16 65.0 0.00 0.10
PXD 160916P00070000 P 09/16/16 70.0 0.00 0.10
PXD 160916P00075000 P 09/16/16 75.0 0.00 0.10
PXD 160916P00080000 P 09/16/16 80.0 0.00 0.10
PXD 160916P00085000 P 09/16/16 85.0 0.00 0.10
PXD 160916P00090000 P 09/16/16 90.0 0.00 0.10
PXD 160916P00095000 P 09/16/16 95.0 0.00 0.15
PXD 160916P00100000 P 09/16/16 100.0 0.05 0.15
PXD 160916P00105000 P 09/16/16 105.0 0.00 0.25
PXD 160916P00110000 P 09/16/16 110.0 0.00 0.35
PXD 160916P00115000 P 09/16/16 115.0 0.05 0.40
PXD 160916P00120000 P 09/16/16 120.0 0.15 0.55
PXD 160916P00125000 P 09/16/16 125.0 0.30 0.70
PXD 160916P00130000 P 09/16/16 130.0 0.35 0.90
PXD 160916P00135000 P 09/16/16 135.0 0.70 1.20
PXD 160916P00140000 P 09/16/16 140.0 1.05 1.65
PXD 160916P00145000 P 09/16/16 145.0 1.70 2.10
PXD 160916P00150000 P 09/16/16 150.0 2.50 2.85
PXD 160916P00155000 P 09/16/16 155.0 3.70 4.20
PXD 160916P00160000 P 09/16/16 160.0 5.50 5.90
PXD 160916P00165000 P 09/16/16 165.0 7.60 8.20
PXD 160916P00170000 P 09/16/16 170.0 10.60 11.30
PXD 160916P00175000 P 09/16/16 175.0 13.90 15.30
PXD 160916P00180000 P 09/16/16 180.0 17.90 19.30
PXD 160916P00185000 P 09/16/16 185.0 22.30 23.50
PXD 160916P00190000 P 09/16/16 190.0 27.00 28.20
PXD 160916P00195000 P 09/16/16 195.0 31.70 32.80
PXD 160916P00200000 P 09/16/16 200.0 36.70 37.80
PXD 160916P00205000 P 09/16/16 205.0 41.70 42.90
PXD 160916P00210000 P 09/16/16 210.0 46.80 47.90
PXD 160916P00220000 P 09/16/16 220.0 56.90 57.70
PXD 161216C00075000 C 12/16/16 75.0 87.10 88.90
PXD 161216C00080000 C 12/16/16 80.0 82.30 83.90
PXD 161216C00085000 C 12/16/16 85.0 77.30 79.30
PXD 161216C00090000 C 12/16/16 90.0 72.30 74.60
PXD 161216C00095000 C 12/16/16 95.0 67.50 69.70
PXD 161216C00100000 C 12/16/16 100.0 62.50 64.50
PXD 161216C00105000 C 12/16/16 105.0 57.80 60.10
PXD 161216C00110000 C 12/16/16 110.0 53.00 55.40
PXD 161216C00115000 C 12/16/16 115.0 48.30 50.20
PXD 161216C00120000 C 12/16/16 120.0 43.80 45.60
PXD 161216C00125000 C 12/16/16 125.0 39.30 41.70
PXD 161216C00130000 C 12/16/16 130.0 34.90 36.80
PXD 161216C00135000 C 12/16/16 135.0 30.70 33.40
PXD 161216C00140000 C 12/16/16 140.0 26.80 28.70
PXD 161216C00145000 C 12/16/16 145.0 23.10 25.10
PXD 161216C00150000 C 12/16/16 150.0 19.70 21.50
PXD 161216C00155000 C 12/16/16 155.0 16.40 18.00
PXD 161216C00160000 C 12/16/16 160.0 13.50 14.80
PXD 161216C00165000 C 12/16/16 165.0 10.90 12.30
PXD 161216C00170000 C 12/16/16 170.0 8.50 9.80
PXD 161216C00175000 C 12/16/16 175.0 7.20 7.70
PXD 161216C00180000 C 12/16/16 180.0 5.00 6.00
PXD 161216C00185000 C 12/16/16 185.0 4.00 4.60
PXD 161216C00190000 C 12/16/16 190.0 3.00 3.70
PXD 161216C00195000 C 12/16/16 195.0 1.85 2.60
PXD 161216C00200000 C 12/16/16 200.0 1.25 2.05
PXD 161216C00205000 C 12/16/16 205.0 0.80 1.70
PXD 161216C00210000 C 12/16/16 210.0 0.50 1.10
PXD 161216C00215000 C 12/16/16 215.0 0.30 0.95
PXD 161216C00220000 C 12/16/16 220.0 0.15 0.65
PXD 161216C00230000 C 12/16/16 230.0 0.05 0.45
PXD 161216C00240000 C 12/16/16 240.0 0.00 0.30
PXD 161216P00075000 P 12/16/16 75.0 0.00 0.45
PXD 161216P00080000 P 12/16/16 80.0 0.10 0.55
PXD 161216P00085000 P 12/16/16 85.0 0.20 0.65
PXD 161216P00090000 P 12/16/16 90.0 0.30 0.80
PXD 161216P00095000 P 12/16/16 95.0 0.45 1.05
PXD 161216P00100000 P 12/16/16 100.0 0.65 1.15
PXD 161216P00105000 P 12/16/16 105.0 0.90 1.40
PXD 161216P00110000 P 12/16/16 110.0 1.15 1.75
PXD 161216P00115000 P 12/16/16 115.0 1.25 2.20
PXD 161216P00120000 P 12/16/16 120.0 1.75 2.65
PXD 161216P00125000 P 12/16/16 125.0 2.35 2.80
PXD 161216P00130000 P 12/16/16 130.0 2.95 3.80
PXD 161216P00135000 P 12/16/16 135.0 3.80 4.70
PXD 161216P00140000 P 12/16/16 140.0 4.80 5.50
PXD 161216P00145000 P 12/16/16 145.0 5.70 6.70
PXD 161216P00150000 P 12/16/16 150.0 7.30 8.60
PXD 161216P00155000 P 12/16/16 155.0 9.00 10.40
PXD 161216P00160000 P 12/16/16 160.0 11.00 11.90
PXD 161216P00165000 P 12/16/16 165.0 13.30 14.10
PXD 161216P00170000 P 12/16/16 170.0 15.60 16.80
PXD 161216P00175000 P 12/16/16 175.0 18.70 19.80
PXD 161216P00180000 P 12/16/16 180.0 22.20 23.20
PXD 161216P00185000 P 12/16/16 185.0 25.80 27.60
PXD 161216P00190000 P 12/16/16 190.0 29.60 31.50
PXD 161216P00195000 P 12/16/16 195.0 33.70 35.60
PXD 161216P00200000 P 12/16/16 200.0 38.00 39.80
PXD 161216P00205000 P 12/16/16 205.0 42.50 44.20
PXD 161216P00210000 P 12/16/16 210.0 47.10 48.80
PXD 161216P00215000 P 12/16/16 215.0 51.90 53.50
PXD 161216P00220000 P 12/16/16 220.0 56.70 58.10
PXD 161216P00230000 P 12/16/16 230.0 66.80 67.90
PXD 161216P00240000 P 12/16/16 240.0 76.70 77.80
PXD 170120C00055000 C 01/20/17 55.0 107.10 108.90
PXD 170120C00060000 C 01/20/17 60.0 102.10 103.80
PXD 170120C00065000 C 01/20/17 65.0 97.10 99.20
PXD 170120C00070000 C 01/20/17 70.0 92.20 94.10
PXD 170120C00075000 C 01/20/17 75.0 87.10 89.30
PXD 170120C00080000 C 01/20/17 80.0 82.20 84.20
PXD 170120C00085000 C 01/20/17 85.0 77.40 79.50
PXD 170120C00090000 C 01/20/17 90.0 72.50 74.60
PXD 170120C00095000 C 01/20/17 95.0 67.70 70.20
PXD 170120C00100000 C 01/20/17 100.0 62.90 65.30
PXD 170120C00105000 C 01/20/17 105.0 58.20 60.50
PXD 170120C00110000 C 01/20/17 110.0 53.50 55.90
PXD 170120C00115000 C 01/20/17 115.0 49.00 51.50
PXD 170120C00120000 C 01/20/17 120.0 44.90 46.90
PXD 170120C00125000 C 01/20/17 125.0 40.30 42.20
PXD 170120C00130000 C 01/20/17 130.0 35.90 38.00
PXD 170120C00135000 C 01/20/17 135.0 32.00 34.00
PXD 170120C00140000 C 01/20/17 140.0 28.10 30.10
PXD 170120C00145000 C 01/20/17 145.0 24.90 26.00
PXD 170120C00150000 C 01/20/17 150.0 21.30 23.10
PXD 170120C00155000 C 01/20/17 155.0 18.60 19.70
PXD 170120C00160000 C 01/20/17 160.0 15.90 16.60
PXD 170120C00165000 C 01/20/17 165.0 13.40 13.90
PXD 170120C00170000 C 01/20/17 170.0 10.90 11.40
PXD 170120C00175000 C 01/20/17 175.0 8.80 9.60
PXD 170120C00180000 C 01/20/17 180.0 7.00 8.00
PXD 170120C00185000 C 01/20/17 185.0 5.50 6.20
PXD 170120C00190000 C 01/20/17 190.0 4.30 4.90
PXD 170120C00195000 C 01/20/17 195.0 3.10 3.90
PXD 170120C00200000 C 01/20/17 200.0 2.60 3.10
PXD 170120C00210000 C 01/20/17 210.0 0.95 1.85
PXD 170120C00220000 C 01/20/17 220.0 0.50 1.05
PXD 170120C00230000 C 01/20/17 230.0 0.15 0.65
PXD 170120C00240000 C 01/20/17 240.0 0.10 0.45
PXD 170120C00250000 C 01/20/17 250.0 0.00 0.30
PXD 170120C00260000 C 01/20/17 260.0 0.00 0.25
PXD 170120P00055000 P 01/20/17 55.0 0.00 0.20
PXD 170120P00060000 P 01/20/17 60.0 0.00 0.25
PXD 170120P00065000 P 01/20/17 65.0 0.05 0.35
PXD 170120P00070000 P 01/20/17 70.0 0.05 0.50
PXD 170120P00075000 P 01/20/17 75.0 0.15 0.65
PXD 170120P00080000 P 01/20/17 80.0 0.25 0.75
PXD 170120P00085000 P 01/20/17 85.0 0.30 1.00
PXD 170120P00090000 P 01/20/17 90.0 0.60 1.20
PXD 170120P00095000 P 01/20/17 95.0 0.80 1.30
PXD 170120P00100000 P 01/20/17 100.0 0.95 1.65
PXD 170120P00105000 P 01/20/17 105.0 1.35 2.00
PXD 170120P00110000 P 01/20/17 110.0 1.55 2.45
PXD 170120P00115000 P 01/20/17 115.0 2.00 2.65
PXD 170120P00120000 P 01/20/17 120.0 2.60 3.40
PXD 170120P00125000 P 01/20/17 125.0 3.30 3.70
PXD 170120P00130000 P 01/20/17 130.0 4.00 4.80
PXD 170120P00135000 P 01/20/17 135.0 5.10 5.50
PXD 170120P00140000 P 01/20/17 140.0 6.20 6.60
PXD 170120P00145000 P 01/20/17 145.0 7.20 7.70
PXD 170120P00150000 P 01/20/17 150.0 9.00 10.00
PXD 170120P00155000 P 01/20/17 155.0 10.90 11.80
PXD 170120P00160000 P 01/20/17 160.0 12.70 13.60
PXD 170120P00165000 P 01/20/17 165.0 14.60 15.80
PXD 170120P00170000 P 01/20/17 170.0 17.60 18.40
PXD 170120P00175000 P 01/20/17 175.0 20.50 21.40
PXD 170120P00180000 P 01/20/17 180.0 23.70 24.60
PXD 170120P00185000 P 01/20/17 185.0 27.00 29.00
PXD 170120P00190000 P 01/20/17 190.0 30.80 32.80
PXD 170120P00195000 P 01/20/17 195.0 34.70 36.60
PXD 170120P00200000 P 01/20/17 200.0 38.90 40.70
PXD 170120P00210000 P 01/20/17 210.0 47.70 49.50
PXD 170120P00220000 P 01/20/17 220.0 56.90 58.60
PXD 170120P00230000 P 01/20/17 230.0 66.80 68.10
PXD 170120P00240000 P 01/20/17 240.0 76.70 77.90
PXD 170120P00250000 P 01/20/17 250.0 86.70 87.70
PXD 170120P00260000 P 01/20/17 260.0 96.90 97.90
PXD 170317C00080000 C 03/17/17 80.0 82.60 84.90
PXD 170317C00085000 C 03/17/17 85.0 77.60 80.00
PXD 170317C00090000 C 03/17/17 90.0 72.90 75.30
PXD 170317C00095000 C 03/17/17 95.0 68.20 70.40
PXD 170317C00100000 C 03/17/17 100.0 63.50 66.00
PXD 170317C00105000 C 03/17/17 105.0 58.90 61.20
PXD 170317C00110000 C 03/17/17 110.0 54.40 56.80
PXD 170317C00115000 C 03/17/17 115.0 50.00 52.50
PXD 170317C00120000 C 03/17/17 120.0 45.80 48.40
PXD 170317C00125000 C 03/17/17 125.0 41.70 44.00
PXD 170317C00130000 C 03/17/17 130.0 37.60 39.90
PXD 170317C00135000 C 03/17/17 135.0 33.80 36.20
PXD 170317C00140000 C 03/17/17 140.0 30.20 32.40
PXD 170317C00145000 C 03/17/17 145.0 26.80 28.90
PXD 170317C00150000 C 03/17/17 150.0 23.50 25.40
PXD 170317C00155000 C 03/17/17 155.0 20.60 22.40
PXD 170317C00160000 C 03/17/17 160.0 17.80 19.40
PXD 170317C00165000 C 03/17/17 165.0 15.10 16.70
PXD 170317C00170000 C 03/17/17 170.0 12.80 14.20
PXD 170317C00175000 C 03/17/17 175.0 10.70 12.10
PXD 170317C00180000 C 03/17/17 180.0 8.80 10.40
PXD 170317C00185000 C 03/17/17 185.0 7.10 8.60
PXD 170317C00190000 C 03/17/17 190.0 5.70 7.00
PXD 170317C00195000 C 03/17/17 195.0 4.60 5.70
PXD 170317C00200000 C 03/17/17 200.0 4.10 4.70
PXD 170317C00205000 C 03/17/17 205.0 2.80 3.80
PXD 170317C00210000 C 03/17/17 210.0 2.10 3.00
PXD 170317C00215000 C 03/17/17 215.0 1.60 2.65
PXD 170317C00220000 C 03/17/17 220.0 1.15 1.95
PXD 170317C00225000 C 03/17/17 225.0 0.80 1.60
PXD 170317C00230000 C 03/17/17 230.0 0.60 1.35
PXD 170317C00235000 C 03/17/17 235.0 0.40 1.00
PXD 170317P00080000 P 03/17/17 80.0 0.65 1.15
PXD 170317P00085000 P 03/17/17 85.0 0.85 1.35
PXD 170317P00090000 P 03/17/17 90.0 1.05 1.80
PXD 170317P00095000 P 03/17/17 95.0 1.40 2.10
PXD 170317P00100000 P 03/17/17 100.0 1.45 2.35
PXD 170317P00105000 P 03/17/17 105.0 1.90 3.00
PXD 170317P00110000 P 03/17/17 110.0 2.60 3.50
PXD 170317P00115000 P 03/17/17 115.0 3.20 4.10
PXD 170317P00120000 P 03/17/17 120.0 3.80 4.80
PXD 170317P00125000 P 03/17/17 125.0 4.50 5.70
PXD 170317P00130000 P 03/17/17 130.0 5.40 6.10
PXD 170317P00135000 P 03/17/17 135.0 6.80 7.30
PXD 170317P00140000 P 03/17/17 140.0 7.80 8.60
PXD 170317P00145000 P 03/17/17 145.0 9.40 10.80
PXD 170317P00150000 P 03/17/17 150.0 10.80 12.60
PXD 170317P00155000 P 03/17/17 155.0 12.90 14.50
PXD 170317P00160000 P 03/17/17 160.0 14.90 16.10
PXD 170317P00165000 P 03/17/17 165.0 17.20 18.30
PXD 170317P00170000 P 03/17/17 170.0 19.90 21.00
PXD 170317P00175000 P 03/17/17 175.0 22.80 23.80
PXD 170317P00180000 P 03/17/17 180.0 25.80 26.90
PXD 170317P00185000 P 03/17/17 185.0 29.10 30.30
PXD 170317P00190000 P 03/17/17 190.0 32.60 34.80
PXD 170317P00195000 P 03/17/17 195.0 36.40 38.50
PXD 170317P00200000 P 03/17/17 200.0 40.00 42.50
PXD 170317P00205000 P 03/17/17 205.0 44.40 46.50
PXD 170317P00210000 P 03/17/17 210.0 48.70 50.80
PXD 170317P00215000 P 03/17/17 215.0 52.80 55.10
PXD 170317P00220000 P 03/17/17 220.0 57.30 59.70
PXD 170317P00225000 P 03/17/17 225.0 62.20 64.10
PXD 170317P00230000 P 03/17/17 230.0 66.90 68.80
PXD 170317P00235000 P 03/17/17 235.0 71.80 73.40
PXD 180119C00055000 C 01/19/18 55.0 107.00 111.50
PXD 180119C00060000 C 01/19/18 60.0 102.50 106.90
PXD 180119C00065000 C 01/19/18 65.0 98.00 102.30
PXD 180119C00070000 C 01/19/18 70.0 93.50 97.90
PXD 180119C00075000 C 01/19/18 75.0 89.00 92.90
PXD 180119C00080000 C 01/19/18 80.0 85.00 89.40
PXD 180119C00085000 C 01/19/18 85.0 80.00 83.90
PXD 180119C00090000 C 01/19/18 90.0 76.00 79.80
PXD 180119C00095000 C 01/19/18 95.0 72.00 76.40
PXD 180119C00100000 C 01/19/18 100.0 67.50 71.30
PXD 180119C00105000 C 01/19/18 105.0 63.50 67.40
PXD 180119C00110000 C 01/19/18 110.0 59.50 63.40
PXD 180119C00115000 C 01/19/18 115.0 55.50 59.40
PXD 180119C00120000 C 01/19/18 120.0 52.00 55.90
PXD 180119C00125000 C 01/19/18 125.0 48.50 51.90
PXD 180119C00130000 C 01/19/18 130.0 45.00 48.30
PXD 180119C00135000 C 01/19/18 135.0 41.70 45.10
PXD 180119C00140000 C 01/19/18 140.0 38.50 42.30
PXD 180119C00145000 C 01/19/18 145.0 35.50 39.10
PXD 180119C00150000 C 01/19/18 150.0 32.50 35.50
PXD 180119C00155000 C 01/19/18 155.0 30.70 33.00
PXD 180119C00160000 C 01/19/18 160.0 27.20 30.20
PXD 180119C00165000 C 01/19/18 165.0 24.80 27.50
PXD 180119C00170000 C 01/19/18 170.0 22.50 25.40
PXD 180119C00175000 C 01/19/18 175.0 20.20 23.00
PXD 180119C00180000 C 01/19/18 180.0 18.20 21.50
PXD 180119C00185000 C 01/19/18 185.0 16.20 19.20
PXD 180119C00190000 C 01/19/18 190.0 14.40 17.30
PXD 180119C00195000 C 01/19/18 195.0 12.70 16.40
PXD 180119C00200000 C 01/19/18 200.0 11.10 14.20
PXD 180119C00210000 C 01/19/18 210.0 8.50 11.60
PXD 180119C00220000 C 01/19/18 220.0 6.50 9.70
PXD 180119C00230000 C 01/19/18 230.0 5.10 7.80
PXD 180119C00240000 C 01/19/18 240.0 3.80 5.70
PXD 180119C00250000 C 01/19/18 250.0 3.40 4.50
PXD 180119P00055000 P 01/19/18 55.0 1.25 2.30
PXD 180119P00060000 P 01/19/18 60.0 1.10 2.70
PXD 180119P00065000 P 01/19/18 65.0 1.45 3.10
PXD 180119P00070000 P 01/19/18 70.0 1.85 3.00
PXD 180119P00075000 P 01/19/18 75.0 2.10 3.70
PXD 180119P00080000 P 01/19/18 80.0 2.60 4.00
PXD 180119P00085000 P 01/19/18 85.0 3.30 4.60
PXD 180119P00090000 P 01/19/18 90.0 4.00 5.60
PXD 180119P00095000 P 01/19/18 95.0 5.00 6.10
PXD 180119P00100000 P 01/19/18 100.0 5.80 7.00
PXD 180119P00105000 P 01/19/18 105.0 6.50 8.10
PXD 180119P00110000 P 01/19/18 110.0 7.70 9.30
PXD 180119P00115000 P 01/19/18 115.0 8.90 10.50
PXD 180119P00120000 P 01/19/18 120.0 10.00 11.70
PXD 180119P00125000 P 01/19/18 125.0 11.20 13.30
PXD 180119P00130000 P 01/19/18 130.0 12.80 15.00
PXD 180119P00135000 P 01/19/18 135.0 14.10 16.70
PXD 180119P00140000 P 01/19/18 140.0 15.70 18.60
PXD 180119P00145000 P 01/19/18 145.0 17.70 20.70
PXD 180119P00150000 P 01/19/18 150.0 19.40 22.90
PXD 180119P00155000 P 01/19/18 155.0 21.60 25.30
PXD 180119P00160000 P 01/19/18 160.0 24.10 27.80
PXD 180119P00165000 P 01/19/18 165.0 26.70 30.20
PXD 180119P00170000 P 01/19/18 170.0 29.20 33.00
PXD 180119P00175000 P 01/19/18 175.0 31.60 35.50
PXD 180119P00180000 P 01/19/18 180.0 34.70 38.50
PXD 180119P00185000 P 01/19/18 185.0 37.50 41.40
PXD 180119P00190000 P 01/19/18 190.0 40.80 44.70
PXD 180119P00195000 P 01/19/18 195.0 44.00 47.50
PXD 180119P00200000 P 01/19/18 200.0 47.70 50.60
PXD 180119P00210000 P 01/19/18 210.0 54.60 57.10
PXD 180119P00220000 P 01/19/18 220.0 62.10 64.40
PXD 180119P00230000 P 01/19/18 230.0 70.60 73.20
PXD 180119P00240000 P 01/19/18 240.0 79.30 83.00
PXD 180119P00250000 P 01/19/18 250.0 88.00 92.00

OPRA data is delayed 15 minutes.