Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Pioneer Natural Resources Co (PXD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 140419C00095000 C 04/19/14 95.0 107.50 110.10
PXD 140419C00100000 C 04/19/14 100.0 102.10 105.10
PXD 140419C00105000 C 04/19/14 105.0 97.10 100.00
PXD 140419C00110000 C 04/19/14 110.0 92.10 95.00
PXD 140419C00115000 C 04/19/14 115.0 87.50 90.10
PXD 140419C00120000 C 04/19/14 120.0 82.10 85.10
PXD 140419C00125000 C 04/19/14 125.0 77.30 80.10
PXD 140419C00130000 C 04/19/14 130.0 72.30 75.10
PXD 140419C00135000 C 04/19/14 135.0 67.10 70.50
PXD 140419C00140000 C 04/19/14 140.0 62.50 65.10
PXD 140419C00145000 C 04/19/14 145.0 57.40 60.30
PXD 140419C00150000 C 04/19/14 150.0 52.40 55.10
PXD 140419C00155000 C 04/19/14 155.0 47.40 48.90
PXD 140419C00160000 C 04/19/14 160.0 43.00 43.80
PXD 140419C00165000 C 04/19/14 165.0 38.00 38.80
PXD 140419C00170000 C 04/19/14 170.0 32.40 35.00
PXD 140419C00175000 C 04/19/14 175.0 28.10 28.80
PXD 140419C00180000 C 04/19/14 180.0 23.10 23.80
PXD 140419C00185000 C 04/19/14 185.0 18.10 18.80
PXD 140419C00190000 C 04/19/14 190.0 13.10 13.80
PXD 140419C00195000 C 04/19/14 195.0 8.10 8.80
PXD 140419C00200000 C 04/19/14 200.0 3.10 3.70
PXD 140419C00205000 C 04/19/14 205.0 0.00 0.05
PXD 140419C00210000 C 04/19/14 210.0 0.00 0.05
PXD 140419C00215000 C 04/19/14 215.0 0.00 0.05
PXD 140419C00220000 C 04/19/14 220.0 0.00 0.05
PXD 140419C00225000 C 04/19/14 225.0 0.00 0.15
PXD 140419C00230000 C 04/19/14 230.0 0.00 0.05
PXD 140419C00235000 C 04/19/14 235.0 0.00 0.05
PXD 140419C00240000 C 04/19/14 240.0 0.00 0.10
PXD 140419C00245000 C 04/19/14 245.0 0.00 0.10
PXD 140419C00250000 C 04/19/14 250.0 0.00 0.05
PXD 140419C00255000 C 04/19/14 255.0 0.00 0.05
PXD 140419C00260000 C 04/19/14 260.0 0.00 0.05
PXD 140419C00265000 C 04/19/14 265.0 0.00 0.05
PXD 140419C00270000 C 04/19/14 270.0 0.00 0.05
PXD 140419C00275000 C 04/19/14 275.0 0.00 0.05
PXD 140419C00280000 C 04/19/14 280.0 0.00 0.05
PXD 140419C00285000 C 04/19/14 285.0 0.00 0.05
PXD 140419P00095000 P 04/19/14 95.0 0.00 0.05
PXD 140419P00100000 P 04/19/14 100.0 0.00 0.05
PXD 140419P00105000 P 04/19/14 105.0 0.00 0.05
PXD 140419P00110000 P 04/19/14 110.0 0.00 0.05
PXD 140419P00115000 P 04/19/14 115.0 0.00 0.05
PXD 140419P00120000 P 04/19/14 120.0 0.00 0.05
PXD 140419P00125000 P 04/19/14 125.0 0.00 0.05
PXD 140419P00130000 P 04/19/14 130.0 0.00 0.05
PXD 140419P00135000 P 04/19/14 135.0 0.00 0.05
PXD 140419P00140000 P 04/19/14 140.0 0.00 0.05
PXD 140419P00145000 P 04/19/14 145.0 0.00 0.05
PXD 140419P00150000 P 04/19/14 150.0 0.00 0.05
PXD 140419P00155000 P 04/19/14 155.0 0.00 0.05
PXD 140419P00160000 P 04/19/14 160.0 0.00 0.05
PXD 140419P00165000 P 04/19/14 165.0 0.00 0.05
PXD 140419P00170000 P 04/19/14 170.0 0.00 0.05
PXD 140419P00175000 P 04/19/14 175.0 0.00 0.05
PXD 140419P00180000 P 04/19/14 180.0 0.00 0.15
PXD 140419P00185000 P 04/19/14 185.0 0.00 0.05
PXD 140419P00190000 P 04/19/14 190.0 0.00 0.05
PXD 140419P00195000 P 04/19/14 195.0 0.00 0.10
PXD 140419P00200000 P 04/19/14 200.0 0.00 0.05
PXD 140419P00205000 P 04/19/14 205.0 0.85 1.90
PXD 140419P00210000 P 04/19/14 210.0 5.20 7.00
PXD 140419P00215000 P 04/19/14 215.0 10.10 12.70
PXD 140419P00220000 P 04/19/14 220.0 15.10 17.70
PXD 140419P00225000 P 04/19/14 225.0 20.00 22.90
PXD 140419P00230000 P 04/19/14 230.0 25.00 27.90
PXD 140419P00235000 P 04/19/14 235.0 30.00 32.90
PXD 140419P00240000 P 04/19/14 240.0 35.00 37.70
PXD 140419P00245000 P 04/19/14 245.0 39.90 42.90
PXD 140419P00250000 P 04/19/14 250.0 44.50 47.90
PXD 140419P00255000 P 04/19/14 255.0 50.00 52.90
PXD 140419P00260000 P 04/19/14 260.0 54.90 57.70
PXD 140419P00265000 P 04/19/14 265.0 59.50 62.60
PXD 140419P00270000 P 04/19/14 270.0 64.90 67.70
PXD 140419P00275000 P 04/19/14 275.0 70.00 72.90
PXD 140419P00280000 P 04/19/14 280.0 74.90 77.90
PXD 140419P00285000 P 04/19/14 285.0 79.90 82.90
PXD 140517C00095000 C 05/17/14 95.0 106.60 110.60
PXD 140517C00100000 C 05/17/14 100.0 102.10 105.60
PXD 140517C00105000 C 05/17/14 105.0 96.60 100.60
PXD 140517C00110000 C 05/17/14 110.0 91.70 95.60
PXD 140517C00115000 C 05/17/14 115.0 86.80 90.60
PXD 140517C00120000 C 05/17/14 120.0 81.70 85.60
PXD 140517C00125000 C 05/17/14 125.0 76.60 80.60
PXD 140517C00130000 C 05/17/14 130.0 71.70 75.60
PXD 140517C00135000 C 05/17/14 135.0 67.10 70.60
PXD 140517C00140000 C 05/17/14 140.0 62.30 65.70
PXD 140517C00145000 C 05/17/14 145.0 57.30 60.70
PXD 140517C00150000 C 05/17/14 150.0 52.70 54.90
PXD 140517C00155000 C 05/17/14 155.0 47.40 50.30
PXD 140517C00160000 C 05/17/14 160.0 42.60 45.00
PXD 140517C00165000 C 05/17/14 165.0 37.70 40.10
PXD 140517C00170000 C 05/17/14 170.0 32.90 35.20
PXD 140517C00175000 C 05/17/14 175.0 28.10 30.40
PXD 140517C00180000 C 05/17/14 180.0 23.50 25.80
PXD 140517C00185000 C 05/17/14 185.0 19.80 21.60
PXD 140517C00190000 C 05/17/14 190.0 16.00 17.50
PXD 140517C00195000 C 05/17/14 195.0 12.50 13.60
PXD 140517C00200000 C 05/17/14 200.0 9.40 10.00
PXD 140517C00205000 C 05/17/14 205.0 6.80 7.30
PXD 140517C00210000 C 05/17/14 210.0 4.70 5.00
PXD 140517C00215000 C 05/17/14 215.0 3.10 3.30
PXD 140517C00220000 C 05/17/14 220.0 1.95 2.10
PXD 140517C00225000 C 05/17/14 225.0 1.20 1.45
PXD 140517C00230000 C 05/17/14 230.0 0.65 0.90
PXD 140517C00235000 C 05/17/14 235.0 0.40 0.65
PXD 140517C00240000 C 05/17/14 240.0 0.10 0.35
PXD 140517C00245000 C 05/17/14 245.0 0.00 0.25
PXD 140517C00250000 C 05/17/14 250.0 0.00 0.25
PXD 140517C00255000 C 05/17/14 255.0 0.00 0.20
PXD 140517C00260000 C 05/17/14 260.0 0.00 0.15
PXD 140517C00265000 C 05/17/14 265.0 0.00 0.10
PXD 140517C00270000 C 05/17/14 270.0 0.00 0.10
PXD 140517C00275000 C 05/17/14 275.0 0.00 0.05
PXD 140517C00280000 C 05/17/14 280.0 0.00 0.05
PXD 140517P00095000 P 05/17/14 95.0 0.00 0.10
PXD 140517P00100000 P 05/17/14 100.0 0.00 0.10
PXD 140517P00105000 P 05/17/14 105.0 0.00 0.10
PXD 140517P00110000 P 05/17/14 110.0 0.00 0.10
PXD 140517P00115000 P 05/17/14 115.0 0.00 0.10
PXD 140517P00120000 P 05/17/14 120.0 0.00 0.05
PXD 140517P00125000 P 05/17/14 125.0 0.00 0.05
PXD 140517P00130000 P 05/17/14 130.0 0.00 0.05
PXD 140517P00135000 P 05/17/14 135.0 0.00 0.10
PXD 140517P00140000 P 05/17/14 140.0 0.00 0.20
PXD 140517P00145000 P 05/17/14 145.0 0.00 0.25
PXD 140517P00150000 P 05/17/14 150.0 0.00 0.30
PXD 140517P00155000 P 05/17/14 155.0 0.05 0.25
PXD 140517P00160000 P 05/17/14 160.0 0.15 0.30
PXD 140517P00165000 P 05/17/14 165.0 0.30 0.45
PXD 140517P00170000 P 05/17/14 170.0 0.45 0.65
PXD 140517P00175000 P 05/17/14 175.0 0.70 0.90
PXD 140517P00180000 P 05/17/14 180.0 1.10 1.40
PXD 140517P00185000 P 05/17/14 185.0 1.90 2.05
PXD 140517P00190000 P 05/17/14 190.0 2.60 3.00
PXD 140517P00195000 P 05/17/14 195.0 4.10 4.50
PXD 140517P00200000 P 05/17/14 200.0 5.90 6.30
PXD 140517P00205000 P 05/17/14 205.0 8.30 8.70
PXD 140517P00210000 P 05/17/14 210.0 11.20 11.60
PXD 140517P00215000 P 05/17/14 215.0 14.60 15.70
PXD 140517P00220000 P 05/17/14 220.0 17.30 20.00
PXD 140517P00225000 P 05/17/14 225.0 21.50 24.10
PXD 140517P00230000 P 05/17/14 230.0 25.80 28.50
PXD 140517P00235000 P 05/17/14 235.0 30.40 33.20
PXD 140517P00240000 P 05/17/14 240.0 35.30 38.00
PXD 140517P00245000 P 05/17/14 245.0 40.00 42.90
PXD 140517P00250000 P 05/17/14 250.0 45.10 47.90
PXD 140517P00255000 P 05/17/14 255.0 49.90 52.90
PXD 140517P00260000 P 05/17/14 260.0 54.40 57.50
PXD 140517P00265000 P 05/17/14 265.0 59.80 62.90
PXD 140517P00270000 P 05/17/14 270.0 65.00 67.90
PXD 140517P00275000 P 05/17/14 275.0 69.50 72.90
PXD 140517P00280000 P 05/17/14 280.0 74.50 77.90
PXD 140621C00090000 C 06/21/14 90.0 111.60 115.60
PXD 140621C00095000 C 06/21/14 95.0 106.50 110.60
PXD 140621C00100000 C 06/21/14 100.0 102.30 105.70
PXD 140621C00105000 C 06/21/14 105.0 96.70 100.70
PXD 140621C00110000 C 06/21/14 110.0 91.90 95.70
PXD 140621C00115000 C 06/21/14 115.0 87.30 90.20
PXD 140621C00120000 C 06/21/14 120.0 82.30 85.20
PXD 140621C00125000 C 06/21/14 125.0 77.20 79.20
PXD 140621C00130000 C 06/21/14 130.0 73.00 75.80
PXD 140621C00135000 C 06/21/14 135.0 67.50 70.40
PXD 140621C00140000 C 06/21/14 140.0 62.60 65.30
PXD 140621C00145000 C 06/21/14 145.0 58.30 60.40
PXD 140621C00150000 C 06/21/14 150.0 53.60 55.20
PXD 140621C00155000 C 06/21/14 155.0 48.00 50.70
PXD 140621C00160000 C 06/21/14 160.0 43.70 45.80
PXD 140621C00165000 C 06/21/14 165.0 38.70 41.30
PXD 140621C00170000 C 06/21/14 170.0 34.00 36.60
PXD 140621C00175000 C 06/21/14 175.0 29.60 32.10
PXD 140621C00180000 C 06/21/14 180.0 26.40 27.60
PXD 140621C00185000 C 06/21/14 185.0 21.40 23.90
PXD 140621C00190000 C 06/21/14 190.0 18.70 19.90
PXD 140621C00195000 C 06/21/14 195.0 15.40 16.50
PXD 140621C00200000 C 06/21/14 200.0 12.40 13.10
PXD 140621C00205000 C 06/21/14 205.0 9.80 10.50
PXD 140621C00210000 C 06/21/14 210.0 7.50 8.00
PXD 140621C00215000 C 06/21/14 215.0 5.70 6.20
PXD 140621C00220000 C 06/21/14 220.0 4.20 4.60
PXD 140621C00225000 C 06/21/14 225.0 3.10 3.40
PXD 140621C00230000 C 06/21/14 230.0 2.20 2.35
PXD 140621C00235000 C 06/21/14 235.0 1.40 1.80
PXD 140621C00240000 C 06/21/14 240.0 0.80 1.25
PXD 140621C00245000 C 06/21/14 245.0 0.50 0.90
PXD 140621C00250000 C 06/21/14 250.0 0.35 0.60
PXD 140621C00255000 C 06/21/14 255.0 0.15 0.45
PXD 140621C00260000 C 06/21/14 260.0 0.05 0.35
PXD 140621C00265000 C 06/21/14 265.0 0.00 0.25
PXD 140621C00270000 C 06/21/14 270.0 0.05 0.25
PXD 140621C00275000 C 06/21/14 275.0 0.00 0.20
PXD 140621C00280000 C 06/21/14 280.0 0.00 0.20
PXD 140621C00285000 C 06/21/14 285.0 0.00 0.20
PXD 140621C00290000 C 06/21/14 290.0 0.00 0.25
PXD 140621C00295000 C 06/21/14 295.0 0.00 0.25
PXD 140621C00300000 C 06/21/14 300.0 0.00 0.25
PXD 140621C00305000 C 06/21/14 305.0 0.00 0.20
PXD 140621C00310000 C 06/21/14 310.0 0.00 0.15
PXD 140621C00315000 C 06/21/14 315.0 0.00 0.10
PXD 140621C00320000 C 06/21/14 320.0 0.00 0.10
PXD 140621C00325000 C 06/21/14 325.0 0.00 0.15
PXD 140621C00330000 C 06/21/14 330.0 0.00 0.15
PXD 140621P00090000 P 06/21/14 90.0 0.00 0.15
PXD 140621P00095000 P 06/21/14 95.0 0.00 0.10
PXD 140621P00100000 P 06/21/14 100.0 0.00 0.05
PXD 140621P00105000 P 06/21/14 105.0 0.00 0.15
PXD 140621P00110000 P 06/21/14 110.0 0.00 0.20
PXD 140621P00115000 P 06/21/14 115.0 0.05 0.25
PXD 140621P00120000 P 06/21/14 120.0 0.00 0.20
PXD 140621P00125000 P 06/21/14 125.0 0.05 0.25
PXD 140621P00130000 P 06/21/14 130.0 0.15 0.20
PXD 140621P00135000 P 06/21/14 135.0 0.20 0.30
PXD 140621P00140000 P 06/21/14 140.0 0.20 0.45
PXD 140621P00145000 P 06/21/14 145.0 0.30 0.60
PXD 140621P00150000 P 06/21/14 150.0 0.45 0.75
PXD 140621P00155000 P 06/21/14 155.0 0.65 0.95
PXD 140621P00160000 P 06/21/14 160.0 0.85 1.15
PXD 140621P00165000 P 06/21/14 165.0 1.15 1.40
PXD 140621P00170000 P 06/21/14 170.0 1.60 1.90
PXD 140621P00175000 P 06/21/14 175.0 2.15 2.45
PXD 140621P00180000 P 06/21/14 180.0 2.95 3.20
PXD 140621P00185000 P 06/21/14 185.0 3.90 4.30
PXD 140621P00190000 P 06/21/14 190.0 5.30 5.60
PXD 140621P00195000 P 06/21/14 195.0 6.70 7.30
PXD 140621P00200000 P 06/21/14 200.0 8.90 9.20
PXD 140621P00205000 P 06/21/14 205.0 11.20 11.60
PXD 140621P00210000 P 06/21/14 210.0 14.00 14.40
PXD 140621P00215000 P 06/21/14 215.0 17.10 17.50
PXD 140621P00220000 P 06/21/14 220.0 20.50 21.90
PXD 140621P00225000 P 06/21/14 225.0 23.50 26.00
PXD 140621P00230000 P 06/21/14 230.0 27.50 30.00
PXD 140621P00235000 P 06/21/14 235.0 31.80 34.30
PXD 140621P00240000 P 06/21/14 240.0 36.30 38.90
PXD 140621P00245000 P 06/21/14 245.0 40.80 43.40
PXD 140621P00250000 P 06/21/14 250.0 45.50 48.30
PXD 140621P00255000 P 06/21/14 255.0 50.30 53.10
PXD 140621P00260000 P 06/21/14 260.0 55.10 57.90
PXD 140621P00265000 P 06/21/14 265.0 60.10 62.90
PXD 140621P00270000 P 06/21/14 270.0 65.00 67.90
PXD 140621P00275000 P 06/21/14 275.0 70.10 72.80
PXD 140621P00280000 P 06/21/14 280.0 74.50 77.90
PXD 140621P00285000 P 06/21/14 285.0 79.50 82.90
PXD 140621P00290000 P 06/21/14 290.0 84.50 87.90
PXD 140621P00295000 P 06/21/14 295.0 89.50 92.90
PXD 140621P00300000 P 06/21/14 300.0 94.50 97.90
PXD 140621P00305000 P 06/21/14 305.0 99.90 102.70
PXD 140621P00310000 P 06/21/14 310.0 105.00 107.90
PXD 140621P00315000 P 06/21/14 315.0 109.50 112.90
PXD 140621P00320000 P 06/21/14 320.0 114.50 117.90
PXD 140621P00325000 P 06/21/14 325.0 119.50 123.40
PXD 140621P00330000 P 06/21/14 330.0 124.50 128.40
PXD 140920C00090000 C 09/20/14 90.0 112.60 115.80
PXD 140920C00095000 C 09/20/14 95.0 107.40 110.70
PXD 140920C00100000 C 09/20/14 100.0 102.60 105.30
PXD 140920C00105000 C 09/20/14 105.0 97.60 100.50
PXD 140920C00110000 C 09/20/14 110.0 92.70 95.90
PXD 140920C00115000 C 09/20/14 115.0 87.80 90.70
PXD 140920C00120000 C 09/20/14 120.0 83.00 85.70
PXD 140920C00125000 C 09/20/14 125.0 78.20 80.90
PXD 140920C00130000 C 09/20/14 130.0 73.40 76.00
PXD 140920C00135000 C 09/20/14 135.0 68.60 71.30
PXD 140920C00140000 C 09/20/14 140.0 63.90 66.70
PXD 140920C00145000 C 09/20/14 145.0 59.30 62.20
PXD 140920C00150000 C 09/20/14 150.0 54.80 57.30
PXD 140920C00155000 C 09/20/14 155.0 50.40 53.20
PXD 140920C00160000 C 09/20/14 160.0 46.00 48.50
PXD 140920C00165000 C 09/20/14 165.0 41.80 44.30
PXD 140920C00170000 C 09/20/14 170.0 37.70 40.20
PXD 140920C00175000 C 09/20/14 175.0 33.80 36.50
PXD 140920C00180000 C 09/20/14 180.0 30.10 32.50
PXD 140920C00185000 C 09/20/14 185.0 27.40 28.40
PXD 140920C00190000 C 09/20/14 190.0 24.20 24.70
PXD 140920C00195000 C 09/20/14 195.0 21.20 21.90
PXD 140920C00200000 C 09/20/14 200.0 18.50 18.80
PXD 140920C00205000 C 09/20/14 205.0 15.90 16.30
PXD 140920C00210000 C 09/20/14 210.0 13.50 13.90
PXD 140920C00215000 C 09/20/14 215.0 11.40 11.80
PXD 140920C00220000 C 09/20/14 220.0 9.70 10.10
PXD 140920C00225000 C 09/20/14 225.0 8.10 8.70
PXD 140920C00230000 C 09/20/14 230.0 6.70 7.30
PXD 140920C00235000 C 09/20/14 235.0 5.50 6.00
PXD 140920C00240000 C 09/20/14 240.0 4.40 4.90
PXD 140920C00245000 C 09/20/14 245.0 3.60 4.00
PXD 140920C00250000 C 09/20/14 250.0 2.90 3.20
PXD 140920C00255000 C 09/20/14 255.0 2.30 2.60
PXD 140920C00260000 C 09/20/14 260.0 1.40 2.10
PXD 140920C00265000 C 09/20/14 265.0 0.70 2.95
PXD 140920C00270000 C 09/20/14 270.0 0.80 1.30
PXD 140920C00275000 C 09/20/14 275.0 0.60 1.15
PXD 140920C00280000 C 09/20/14 280.0 0.55 0.90
PXD 140920C00285000 C 09/20/14 285.0 0.30 0.70
PXD 140920C00290000 C 09/20/14 290.0 0.25 0.60
PXD 140920C00295000 C 09/20/14 295.0 0.15 0.50
PXD 140920C00300000 C 09/20/14 300.0 0.10 0.40
PXD 140920C00305000 C 09/20/14 305.0 0.05 0.35
PXD 140920P00090000 P 09/20/14 90.0 0.00 0.30
PXD 140920P00095000 P 09/20/14 95.0 0.00 0.25
PXD 140920P00100000 P 09/20/14 100.0 0.00 0.40
PXD 140920P00105000 P 09/20/14 105.0 0.15 0.45
PXD 140920P00110000 P 09/20/14 110.0 0.20 0.55
PXD 140920P00115000 P 09/20/14 115.0 0.25 0.65
PXD 140920P00120000 P 09/20/14 120.0 0.45 0.80
PXD 140920P00125000 P 09/20/14 125.0 0.55 0.95
PXD 140920P00130000 P 09/20/14 130.0 0.80 1.15
PXD 140920P00135000 P 09/20/14 135.0 0.95 1.45
PXD 140920P00140000 P 09/20/14 140.0 1.20 1.75
PXD 140920P00145000 P 09/20/14 145.0 1.50 1.90
PXD 140920P00150000 P 09/20/14 150.0 1.95 2.45
PXD 140920P00155000 P 09/20/14 155.0 2.65 3.10
PXD 140920P00160000 P 09/20/14 160.0 3.30 3.80
PXD 140920P00165000 P 09/20/14 165.0 4.10 4.60
PXD 140920P00170000 P 09/20/14 170.0 5.00 5.50
PXD 140920P00175000 P 09/20/14 175.0 6.10 6.60
PXD 140920P00180000 P 09/20/14 180.0 7.30 7.80
PXD 140920P00185000 P 09/20/14 185.0 8.90 9.40
PXD 140920P00190000 P 09/20/14 190.0 10.60 11.00
PXD 140920P00195000 P 09/20/14 195.0 12.50 13.00
PXD 140920P00200000 P 09/20/14 200.0 14.60 15.20
PXD 140920P00205000 P 09/20/14 205.0 17.00 17.60
PXD 140920P00210000 P 09/20/14 210.0 19.50 20.20
PXD 140920P00215000 P 09/20/14 215.0 22.60 23.10
PXD 140920P00220000 P 09/20/14 220.0 25.40 26.30
PXD 140920P00225000 P 09/20/14 225.0 29.10 29.90
PXD 140920P00230000 P 09/20/14 230.0 32.40 34.20
PXD 140920P00235000 P 09/20/14 235.0 35.50 38.40
PXD 140920P00240000 P 09/20/14 240.0 39.50 42.30
PXD 140920P00245000 P 09/20/14 245.0 43.50 46.30
PXD 140920P00250000 P 09/20/14 250.0 47.80 50.60
PXD 140920P00255000 P 09/20/14 255.0 52.30 55.00
PXD 140920P00260000 P 09/20/14 260.0 56.70 59.40
PXD 140920P00265000 P 09/20/14 265.0 61.30 64.10
PXD 140920P00270000 P 09/20/14 270.0 65.70 68.70
PXD 140920P00275000 P 09/20/14 275.0 70.70 73.40
PXD 140920P00280000 P 09/20/14 280.0 75.50 78.30
PXD 140920P00285000 P 09/20/14 285.0 80.40 83.10
PXD 140920P00290000 P 09/20/14 290.0 84.90 88.00
PXD 140920P00295000 P 09/20/14 295.0 90.00 92.90
PXD 140920P00300000 P 09/20/14 300.0 95.00 97.80
PXD 140920P00305000 P 09/20/14 305.0 100.00 102.90
PXD 150117C00055000 C 01/17/15 55.0 147.10 149.50
PXD 150117C00060000 C 01/17/15 60.0 142.90 144.50
PXD 150117C00065000 C 01/17/15 65.0 138.10 139.60
PXD 150117C00070000 C 01/17/15 70.0 133.00 134.60
PXD 150117C00075000 C 01/17/15 75.0 128.10 129.70
PXD 150117C00080000 C 01/17/15 80.0 122.80 124.80
PXD 150117C00085000 C 01/17/15 85.0 118.40 119.90
PXD 150117C00090000 C 01/17/15 90.0 113.60 115.10
PXD 150117C00095000 C 01/17/15 95.0 108.60 110.80
PXD 150117C00100000 C 01/17/15 100.0 103.40 106.00
PXD 150117C00105000 C 01/17/15 105.0 99.10 101.30
PXD 150117C00110000 C 01/17/15 110.0 94.20 96.90
PXD 150117C00115000 C 01/17/15 115.0 89.50 91.80
PXD 150117C00120000 C 01/17/15 120.0 84.80 87.10
PXD 150117C00125000 C 01/17/15 125.0 80.20 82.40
PXD 150117C00130000 C 01/17/15 130.0 75.60 78.40
PXD 150117C00135000 C 01/17/15 135.0 70.80 73.50
PXD 150117C00140000 C 01/17/15 140.0 66.30 69.30
PXD 150117C00145000 C 01/17/15 145.0 62.00 64.70
PXD 150117C00150000 C 01/17/15 150.0 57.80 59.80
PXD 150117C00155000 C 01/17/15 155.0 53.60 56.20
PXD 150117C00160000 C 01/17/15 160.0 49.60 52.10
PXD 150117C00165000 C 01/17/15 165.0 45.70 48.20
PXD 150117C00170000 C 01/17/15 170.0 42.00 44.40
PXD 150117C00175000 C 01/17/15 175.0 38.40 40.80
PXD 150117C00180000 C 01/17/15 180.0 34.90 37.30
PXD 150117C00185000 C 01/17/15 185.0 32.50 34.00
PXD 150117C00190000 C 01/17/15 190.0 29.40 30.90
PXD 150117C00195000 C 01/17/15 195.0 26.40 27.90
PXD 150117C00200000 C 01/17/15 200.0 23.90 25.20
PXD 150117C00205000 C 01/17/15 205.0 21.20 22.60
PXD 150117C00210000 C 01/17/15 210.0 19.00 20.20
PXD 150117C00215000 C 01/17/15 215.0 16.90 17.80
PXD 150117C00220000 C 01/17/15 220.0 15.00 15.80
PXD 150117C00225000 C 01/17/15 225.0 13.00 14.00
PXD 150117C00230000 C 01/17/15 230.0 11.50 12.30
PXD 150117C00235000 C 01/17/15 235.0 9.90 10.70
PXD 150117C00240000 C 01/17/15 240.0 8.60 9.30
PXD 150117C00245000 C 01/17/15 245.0 7.40 8.20
PXD 150117C00250000 C 01/17/15 250.0 6.20 7.00
PXD 150117C00255000 C 01/17/15 255.0 5.30 6.10
PXD 150117C00260000 C 01/17/15 260.0 4.60 5.30
PXD 150117C00265000 C 01/17/15 265.0 3.90 4.50
PXD 150117C00270000 C 01/17/15 270.0 3.20 3.90
PXD 150117C00275000 C 01/17/15 275.0 2.70 3.30
PXD 150117C00280000 C 01/17/15 280.0 2.20 3.00
PXD 150117C00285000 C 01/17/15 285.0 1.80 2.95
PXD 150117C00290000 C 01/17/15 290.0 1.55 2.00
PXD 150117C00295000 C 01/17/15 295.0 0.90 1.75
PXD 150117C00300000 C 01/17/15 300.0 0.70 1.30
PXD 150117C00305000 C 01/17/15 305.0 0.50 2.40
PXD 150117C00310000 C 01/17/15 310.0 0.35 1.05
PXD 150117C00320000 C 01/17/15 320.0 0.20 0.80
PXD 150117C00330000 C 01/17/15 330.0 0.15 0.60
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.30
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.30
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.35
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.35
PXD 150117P00075000 P 01/17/15 75.0 0.05 0.45
PXD 150117P00080000 P 01/17/15 80.0 0.10 0.50
PXD 150117P00085000 P 01/17/15 85.0 0.20 0.55
PXD 150117P00090000 P 01/17/15 90.0 0.20 1.30
PXD 150117P00095000 P 01/17/15 95.0 0.40 0.85
PXD 150117P00100000 P 01/17/15 100.0 0.50 1.00
PXD 150117P00105000 P 01/17/15 105.0 0.75 1.20
PXD 150117P00110000 P 01/17/15 110.0 0.85 1.40
PXD 150117P00115000 P 01/17/15 115.0 1.15 1.50
PXD 150117P00120000 P 01/17/15 120.0 1.45 1.80
PXD 150117P00125000 P 01/17/15 125.0 1.70 2.10
PXD 150117P00130000 P 01/17/15 130.0 2.15 2.65
PXD 150117P00135000 P 01/17/15 135.0 2.75 3.20
PXD 150117P00140000 P 01/17/15 140.0 3.30 3.80
PXD 150117P00145000 P 01/17/15 145.0 4.00 4.40
PXD 150117P00150000 P 01/17/15 150.0 4.60 5.20
PXD 150117P00155000 P 01/17/15 155.0 5.40 6.20
PXD 150117P00160000 P 01/17/15 160.0 6.40 7.20
PXD 150117P00165000 P 01/17/15 165.0 7.50 8.30
PXD 150117P00170000 P 01/17/15 170.0 8.80 9.50
PXD 150117P00175000 P 01/17/15 175.0 10.20 11.00
PXD 150117P00180000 P 01/17/15 180.0 11.70 12.50
PXD 150117P00185000 P 01/17/15 185.0 13.40 14.10
PXD 150117P00190000 P 01/17/15 190.0 15.30 16.10
PXD 150117P00195000 P 01/17/15 195.0 17.60 18.00
PXD 150117P00200000 P 01/17/15 200.0 19.80 20.30
PXD 150117P00205000 P 01/17/15 205.0 21.90 22.90
PXD 150117P00210000 P 01/17/15 210.0 24.90 25.50
PXD 150117P00215000 P 01/17/15 215.0 27.30 28.40
PXD 150117P00220000 P 01/17/15 220.0 30.10 31.30
PXD 150117P00225000 P 01/17/15 225.0 33.30 34.60
PXD 150117P00230000 P 01/17/15 230.0 36.60 38.10
PXD 150117P00235000 P 01/17/15 235.0 39.90 41.70
PXD 150117P00240000 P 01/17/15 240.0 43.60 46.10
PXD 150117P00245000 P 01/17/15 245.0 47.10 49.90
PXD 150117P00250000 P 01/17/15 250.0 51.10 53.80
PXD 150117P00255000 P 01/17/15 255.0 55.40 57.80
PXD 150117P00260000 P 01/17/15 260.0 59.20 62.00
PXD 150117P00265000 P 01/17/15 265.0 63.50 66.30
PXD 150117P00270000 P 01/17/15 270.0 68.00 70.60
PXD 150117P00275000 P 01/17/15 275.0 72.50 75.10
PXD 150117P00280000 P 01/17/15 280.0 76.80 79.60
PXD 150117P00285000 P 01/17/15 285.0 81.80 84.10
PXD 150117P00290000 P 01/17/15 290.0 85.90 88.70
PXD 150117P00295000 P 01/17/15 295.0 90.80 93.70
PXD 150117P00300000 P 01/17/15 300.0 95.90 98.00
PXD 150117P00305000 P 01/17/15 305.0 100.80 102.80
PXD 150117P00310000 P 01/17/15 310.0 105.60 107.70
PXD 150117P00320000 P 01/17/15 320.0 115.40 117.50
PXD 150117P00330000 P 01/17/15 330.0 125.30 127.80
PXD 160115C00095000 C 01/15/16 95.0 111.00 113.30
PXD 160115C00100000 C 01/15/16 100.0 106.50 108.80
PXD 160115C00105000 C 01/15/16 105.0 102.30 105.20
PXD 160115C00110000 C 01/15/16 110.0 98.10 100.70
PXD 160115C00115000 C 01/15/16 115.0 93.80 96.40
PXD 160115C00120000 C 01/15/16 120.0 89.40 92.20
PXD 160115C00125000 C 01/15/16 125.0 84.70 88.20
PXD 160115C00130000 C 01/15/16 130.0 80.60 84.10
PXD 160115C00135000 C 01/15/16 135.0 76.70 79.70
PXD 160115C00140000 C 01/15/16 140.0 72.80 75.80
PXD 160115C00145000 C 01/15/16 145.0 69.60 72.70
PXD 160115C00150000 C 01/15/16 150.0 65.50 69.00
PXD 160115C00155000 C 01/15/16 155.0 62.00 65.30
PXD 160115C00160000 C 01/15/16 160.0 58.50 61.60
PXD 160115C00165000 C 01/15/16 165.0 55.30 57.90
PXD 160115C00170000 C 01/15/16 170.0 52.00 55.60
PXD 160115C00175000 C 01/15/16 175.0 48.90 52.00
PXD 160115C00180000 C 01/15/16 180.0 45.90 48.90
PXD 160115C00185000 C 01/15/16 185.0 43.10 46.60
PXD 160115C00190000 C 01/15/16 190.0 40.50 43.40
PXD 160115C00195000 C 01/15/16 195.0 37.80 40.90
PXD 160115C00200000 C 01/15/16 200.0 36.00 38.50
PXD 160115C00210000 C 01/15/16 210.0 31.80 33.80
PXD 160115C00220000 C 01/15/16 220.0 27.50 29.60
PXD 160115C00230000 C 01/15/16 230.0 22.20 25.90
PXD 160115C00240000 C 01/15/16 240.0 18.80 21.60
PXD 160115C00250000 C 01/15/16 250.0 15.90 19.10
PXD 160115C00260000 C 01/15/16 260.0 14.00 16.30
PXD 160115C00270000 C 01/15/16 270.0 11.00 13.90
PXD 160115C00280000 C 01/15/16 280.0 8.90 11.60
PXD 160115C00290000 C 01/15/16 290.0 7.30 9.80
PXD 160115C00300000 C 01/15/16 300.0 5.80 8.60
PXD 160115P00095000 P 01/15/16 95.0 1.95 3.10
PXD 160115P00100000 P 01/15/16 100.0 2.10 3.60
PXD 160115P00105000 P 01/15/16 105.0 2.40 4.20
PXD 160115P00110000 P 01/15/16 110.0 3.10 4.90
PXD 160115P00115000 P 01/15/16 115.0 3.20 6.10
PXD 160115P00120000 P 01/15/16 120.0 5.10 7.00
PXD 160115P00125000 P 01/15/16 125.0 5.60 7.60
PXD 160115P00130000 P 01/15/16 130.0 6.90 8.20
PXD 160115P00135000 P 01/15/16 135.0 6.60 8.90
PXD 160115P00140000 P 01/15/16 140.0 8.50 10.30
PXD 160115P00145000 P 01/15/16 145.0 9.80 11.30
PXD 160115P00150000 P 01/15/16 150.0 11.20 12.90
PXD 160115P00155000 P 01/15/16 155.0 12.60 15.60
PXD 160115P00160000 P 01/15/16 160.0 14.00 16.20
PXD 160115P00165000 P 01/15/16 165.0 15.90 17.10
PXD 160115P00170000 P 01/15/16 170.0 17.70 20.30
PXD 160115P00175000 P 01/15/16 175.0 19.50 22.30
PXD 160115P00180000 P 01/15/16 180.0 21.50 24.40
PXD 160115P00185000 P 01/15/16 185.0 23.70 26.30
PXD 160115P00190000 P 01/15/16 190.0 25.70 28.50
PXD 160115P00195000 P 01/15/16 195.0 28.30 30.80
PXD 160115P00200000 P 01/15/16 200.0 30.90 33.00
PXD 160115P00210000 P 01/15/16 210.0 35.80 38.30
PXD 160115P00220000 P 01/15/16 220.0 41.50 43.80
PXD 160115P00230000 P 01/15/16 230.0 47.40 49.90
PXD 160115P00240000 P 01/15/16 240.0 53.70 56.70
PXD 160115P00250000 P 01/15/16 250.0 60.50 62.20
PXD 160115P00260000 P 01/15/16 260.0 68.30 70.20
PXD 160115P00270000 P 01/15/16 270.0 75.30 78.70
PXD 160115P00280000 P 01/15/16 280.0 83.70 86.70
PXD 160115P00290000 P 01/15/16 290.0 91.70 95.00
PXD 160115P00300000 P 01/15/16 300.0 100.60 103.60

OPRA data is delayed 15 minutes.