Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Pioneer Natural Resources Co (PXD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 160902C00110000 C 09/02/16 110.0 67.90 71.80
PXD 160902C00115000 C 09/02/16 115.0 62.50 66.80
PXD 160902C00120000 C 09/02/16 120.0 57.50 61.80
PXD 160902C00125000 C 09/02/16 125.0 52.60 56.80
PXD 160902C00130000 C 09/02/16 130.0 47.60 51.80
PXD 160902C00135000 C 09/02/16 135.0 42.60 46.80
PXD 160902C00137000 C 09/02/16 137.0 40.30 44.80
PXD 160902C00138000 C 09/02/16 138.0 39.60 43.80
PXD 160902C00139000 C 09/02/16 139.0 38.60 42.80
PXD 160902C00140000 C 09/02/16 140.0 37.60 41.80
PXD 160902C00141000 C 09/02/16 141.0 36.60 40.80
PXD 160902C00142000 C 09/02/16 142.0 35.50 39.80
PXD 160902C00143000 C 09/02/16 143.0 34.50 38.80
PXD 160902C00144000 C 09/02/16 144.0 33.60 37.80
PXD 160902C00145000 C 09/02/16 145.0 32.60 36.80
PXD 160902C00146000 C 09/02/16 146.0 31.50 35.80
PXD 160902C00147000 C 09/02/16 147.0 30.50 34.80
PXD 160902C00148000 C 09/02/16 148.0 29.50 33.80
PXD 160902C00149000 C 09/02/16 149.0 28.50 32.80
PXD 160902C00150000 C 09/02/16 150.0 27.80 31.90
PXD 160902C00152500 C 09/02/16 152.5 25.60 28.70
PXD 160902C00155000 C 09/02/16 155.0 23.30 26.10
PXD 160902C00157500 C 09/02/16 157.5 20.60 23.40
PXD 160902C00160000 C 09/02/16 160.0 18.30 20.90
PXD 160902C00162500 C 09/02/16 162.5 15.40 18.80
PXD 160902C00165000 C 09/02/16 165.0 13.40 16.00
PXD 160902C00167500 C 09/02/16 167.5 11.10 14.10
PXD 160902C00170000 C 09/02/16 170.0 9.50 10.90
PXD 160902C00172500 C 09/02/16 172.5 7.20 8.60
PXD 160902C00175000 C 09/02/16 175.0 5.20 6.30
PXD 160902C00177500 C 09/02/16 177.5 3.60 4.00
PXD 160902C00180000 C 09/02/16 180.0 2.25 2.50
PXD 160902C00182500 C 09/02/16 182.5 1.25 1.45
PXD 160902C00185000 C 09/02/16 185.0 0.65 0.90
PXD 160902C00187500 C 09/02/16 187.5 0.30 0.50
PXD 160902C00190000 C 09/02/16 190.0 0.10 0.55
PXD 160902C00192500 C 09/02/16 192.5 0.00 0.50
PXD 160902C00195000 C 09/02/16 195.0 0.00 1.70
PXD 160902C00197500 C 09/02/16 197.5 0.00 0.50
PXD 160902C00200000 C 09/02/16 200.0 0.00 0.50
PXD 160902C00202500 C 09/02/16 202.5 0.00 0.50
PXD 160902C00205000 C 09/02/16 205.0 0.00 0.50
PXD 160902C00207500 C 09/02/16 207.5 0.00 0.50
PXD 160902C00210000 C 09/02/16 210.0 0.00 0.50
PXD 160902C00212500 C 09/02/16 212.5 0.00 0.50
PXD 160902C00215000 C 09/02/16 215.0 0.00 0.50
PXD 160902C00217500 C 09/02/16 217.5 0.00 0.50
PXD 160902C00220000 C 09/02/16 220.0 0.00 0.75
PXD 160902P00110000 P 09/02/16 110.0 0.00 0.75
PXD 160902P00115000 P 09/02/16 115.0 0.00 0.50
PXD 160902P00120000 P 09/02/16 120.0 0.00 0.50
PXD 160902P00125000 P 09/02/16 125.0 0.00 0.05
PXD 160902P00130000 P 09/02/16 130.0 0.00 0.50
PXD 160902P00135000 P 09/02/16 135.0 0.00 0.50
PXD 160902P00137000 P 09/02/16 137.0 0.00 0.50
PXD 160902P00138000 P 09/02/16 138.0 0.00 0.50
PXD 160902P00139000 P 09/02/16 139.0 0.00 0.50
PXD 160902P00140000 P 09/02/16 140.0 0.00 0.10
PXD 160902P00141000 P 09/02/16 141.0 0.00 0.50
PXD 160902P00142000 P 09/02/16 142.0 0.00 0.50
PXD 160902P00143000 P 09/02/16 143.0 0.00 0.50
PXD 160902P00144000 P 09/02/16 144.0 0.00 0.50
PXD 160902P00145000 P 09/02/16 145.0 0.00 0.50
PXD 160902P00146000 P 09/02/16 146.0 0.00 0.50
PXD 160902P00147000 P 09/02/16 147.0 0.00 0.50
PXD 160902P00148000 P 09/02/16 148.0 0.00 0.50
PXD 160902P00149000 P 09/02/16 149.0 0.00 0.50
PXD 160902P00150000 P 09/02/16 150.0 0.00 0.50
PXD 160902P00152500 P 09/02/16 152.5 0.00 0.50
PXD 160902P00155000 P 09/02/16 155.0 0.00 0.50
PXD 160902P00157500 P 09/02/16 157.5 0.00 0.50
PXD 160902P00160000 P 09/02/16 160.0 0.00 0.50
PXD 160902P00162500 P 09/02/16 162.5 0.00 1.70
PXD 160902P00165000 P 09/02/16 165.0 0.00 1.75
PXD 160902P00167500 P 09/02/16 167.5 0.00 0.50
PXD 160902P00170000 P 09/02/16 170.0 0.15 0.55
PXD 160902P00172500 P 09/02/16 172.5 0.45 0.65
PXD 160902P00175000 P 09/02/16 175.0 0.90 1.15
PXD 160902P00177500 P 09/02/16 177.5 1.65 1.85
PXD 160902P00180000 P 09/02/16 180.0 2.70 3.00
PXD 160902P00182500 P 09/02/16 182.5 4.10 4.50
PXD 160902P00185000 P 09/02/16 185.0 6.00 6.40
PXD 160902P00187500 P 09/02/16 187.5 7.40 8.80
PXD 160902P00190000 P 09/02/16 190.0 9.00 11.10
PXD 160902P00192500 P 09/02/16 192.5 11.40 14.40
PXD 160902P00195000 P 09/02/16 195.0 13.90 16.10
PXD 160902P00197500 P 09/02/16 197.5 16.40 19.40
PXD 160902P00200000 P 09/02/16 200.0 18.90 21.20
PXD 160902P00202500 P 09/02/16 202.5 21.00 25.20
PXD 160902P00205000 P 09/02/16 205.0 23.40 27.30
PXD 160902P00207500 P 09/02/16 207.5 25.50 29.80
PXD 160902P00210000 P 09/02/16 210.0 28.10 32.50
PXD 160902P00212500 P 09/02/16 212.5 30.70 34.80
PXD 160902P00215000 P 09/02/16 215.0 33.20 37.40
PXD 160902P00217500 P 09/02/16 217.5 35.70 39.90
PXD 160902P00220000 P 09/02/16 220.0 38.90 41.10
PXD 160909C00110000 C 09/09/16 110.0 67.90 71.80
PXD 160909C00115000 C 09/09/16 115.0 62.60 66.80
PXD 160909C00120000 C 09/09/16 120.0 57.50 61.80
PXD 160909C00125000 C 09/09/16 125.0 52.50 56.80
PXD 160909C00130000 C 09/09/16 130.0 47.60 51.80
PXD 160909C00135000 C 09/09/16 135.0 42.60 46.80
PXD 160909C00136000 C 09/09/16 136.0 41.60 45.80
PXD 160909C00137000 C 09/09/16 137.0 40.60 44.80
PXD 160909C00138000 C 09/09/16 138.0 39.50 43.80
PXD 160909C00139000 C 09/09/16 139.0 38.40 42.80
PXD 160909C00140000 C 09/09/16 140.0 37.30 41.80
PXD 160909C00141000 C 09/09/16 141.0 36.50 40.80
PXD 160909C00142000 C 09/09/16 142.0 35.60 39.80
PXD 160909C00143000 C 09/09/16 143.0 34.80 38.80
PXD 160909C00144000 C 09/09/16 144.0 33.90 38.00
PXD 160909C00145000 C 09/09/16 145.0 33.00 36.10
PXD 160909C00146000 C 09/09/16 146.0 31.90 35.50
PXD 160909C00147000 C 09/09/16 147.0 31.00 34.30
PXD 160909C00148000 C 09/09/16 148.0 30.30 33.30
PXD 160909C00149000 C 09/09/16 149.0 29.10 32.60
PXD 160909C00150000 C 09/09/16 150.0 27.90 31.50
PXD 160909C00152500 C 09/09/16 152.5 25.60 29.30
PXD 160909C00155000 C 09/09/16 155.0 23.10 26.40
PXD 160909C00157500 C 09/09/16 157.5 20.70 22.60
PXD 160909C00160000 C 09/09/16 160.0 18.20 20.10
PXD 160909C00162500 C 09/09/16 162.5 17.10 17.60
PXD 160909C00165000 C 09/09/16 165.0 14.60 16.40
PXD 160909C00167500 C 09/09/16 167.5 11.80 13.90
PXD 160909C00170000 C 09/09/16 170.0 10.20 11.50
PXD 160909C00172500 C 09/09/16 172.5 7.70 9.10
PXD 160909C00175000 C 09/09/16 175.0 6.40 6.80
PXD 160909C00177500 C 09/09/16 177.5 4.80 5.10
PXD 160909C00180000 C 09/09/16 180.0 3.40 3.70
PXD 160909C00182500 C 09/09/16 182.5 2.30 2.55
PXD 160909C00185000 C 09/09/16 185.0 1.50 1.75
PXD 160909C00187500 C 09/09/16 187.5 0.95 1.25
PXD 160909C00190000 C 09/09/16 190.0 0.55 0.80
PXD 160909C00192500 C 09/09/16 192.5 0.30 0.80
PXD 160909C00195000 C 09/09/16 195.0 0.15 0.60
PXD 160909C00197500 C 09/09/16 197.5 0.00 0.50
PXD 160909C00200000 C 09/09/16 200.0 0.00 1.75
PXD 160909C00202500 C 09/09/16 202.5 0.00 1.70
PXD 160909C00205000 C 09/09/16 205.0 0.00 1.65
PXD 160909C00207500 C 09/09/16 207.5 0.00 1.65
PXD 160909C00210000 C 09/09/16 210.0 0.00 1.65
PXD 160909C00212500 C 09/09/16 212.5 0.00 1.65
PXD 160909C00215000 C 09/09/16 215.0 0.00 1.65
PXD 160909C00217500 C 09/09/16 217.5 0.00 1.65
PXD 160909P00110000 P 09/09/16 110.0 0.00 0.75
PXD 160909P00115000 P 09/09/16 115.0 0.00 1.65
PXD 160909P00120000 P 09/09/16 120.0 0.00 1.65
PXD 160909P00125000 P 09/09/16 125.0 0.00 2.15
PXD 160909P00130000 P 09/09/16 130.0 0.00 2.15
PXD 160909P00135000 P 09/09/16 135.0 0.00 2.15
PXD 160909P00136000 P 09/09/16 136.0 0.00 2.15
PXD 160909P00137000 P 09/09/16 137.0 0.00 2.15
PXD 160909P00138000 P 09/09/16 138.0 0.00 2.15
PXD 160909P00139000 P 09/09/16 139.0 0.00 2.15
PXD 160909P00140000 P 09/09/16 140.0 0.00 2.15
PXD 160909P00141000 P 09/09/16 141.0 0.00 2.15
PXD 160909P00142000 P 09/09/16 142.0 0.00 2.15
PXD 160909P00143000 P 09/09/16 143.0 0.00 2.15
PXD 160909P00144000 P 09/09/16 144.0 0.00 2.15
PXD 160909P00145000 P 09/09/16 145.0 0.00 2.15
PXD 160909P00146000 P 09/09/16 146.0 0.00 2.20
PXD 160909P00147000 P 09/09/16 147.0 0.00 2.20
PXD 160909P00148000 P 09/09/16 148.0 0.00 2.20
PXD 160909P00149000 P 09/09/16 149.0 0.00 2.20
PXD 160909P00150000 P 09/09/16 150.0 0.00 1.70
PXD 160909P00152500 P 09/09/16 152.5 0.00 1.70
PXD 160909P00155000 P 09/09/16 155.0 0.00 1.75
PXD 160909P00157500 P 09/09/16 157.5 0.00 1.75
PXD 160909P00160000 P 09/09/16 160.0 0.00 2.30
PXD 160909P00162500 P 09/09/16 162.5 0.05 0.60
PXD 160909P00165000 P 09/09/16 165.0 0.20 0.80
PXD 160909P00167500 P 09/09/16 167.5 0.50 0.85
PXD 160909P00170000 P 09/09/16 170.0 0.80 1.20
PXD 160909P00172500 P 09/09/16 172.5 1.30 1.50
PXD 160909P00175000 P 09/09/16 175.0 1.95 2.10
PXD 160909P00177500 P 09/09/16 177.5 2.75 3.10
PXD 160909P00180000 P 09/09/16 180.0 3.80 4.20
PXD 160909P00182500 P 09/09/16 182.5 5.20 5.50
PXD 160909P00185000 P 09/09/16 185.0 6.20 7.70
PXD 160909P00187500 P 09/09/16 187.5 8.10 9.70
PXD 160909P00190000 P 09/09/16 190.0 9.50 11.90
PXD 160909P00192500 P 09/09/16 192.5 11.70 15.00
PXD 160909P00195000 P 09/09/16 195.0 14.10 17.10
PXD 160909P00197500 P 09/09/16 197.5 16.50 19.50
PXD 160909P00200000 P 09/09/16 200.0 18.90 22.00
PXD 160909P00202500 P 09/09/16 202.5 21.40 24.70
PXD 160909P00205000 P 09/09/16 205.0 23.90 27.30
PXD 160909P00207500 P 09/09/16 207.5 26.40 29.80
PXD 160909P00210000 P 09/09/16 210.0 28.10 32.30
PXD 160909P00212500 P 09/09/16 212.5 30.70 35.00
PXD 160909P00215000 P 09/09/16 215.0 33.10 37.50
PXD 160909P00217500 P 09/09/16 217.5 36.30 39.60
PXD 160916C00055000 C 09/16/16 55.0 122.90 126.60
PXD 160916C00060000 C 09/16/16 60.0 118.20 120.60
PXD 160916C00065000 C 09/16/16 65.0 112.90 115.60
PXD 160916C00070000 C 09/16/16 70.0 107.90 110.60
PXD 160916C00075000 C 09/16/16 75.0 103.20 105.60
PXD 160916C00080000 C 09/16/16 80.0 98.10 100.60
PXD 160916C00085000 C 09/16/16 85.0 93.10 96.40
PXD 160916C00090000 C 09/16/16 90.0 88.10 91.40
PXD 160916C00095000 C 09/16/16 95.0 83.20 85.70
PXD 160916C00100000 C 09/16/16 100.0 78.20 81.20
PXD 160916C00105000 C 09/16/16 105.0 73.20 76.10
PXD 160916C00110000 C 09/16/16 110.0 68.30 71.20
PXD 160916C00115000 C 09/16/16 115.0 63.20 66.20
PXD 160916C00120000 C 09/16/16 120.0 58.20 61.20
PXD 160916C00125000 C 09/16/16 125.0 53.30 55.80
PXD 160916C00126000 C 09/16/16 126.0 52.20 55.20
PXD 160916C00127000 C 09/16/16 127.0 51.10 54.20
PXD 160916C00128000 C 09/16/16 128.0 50.30 53.20
PXD 160916C00129000 C 09/16/16 129.0 49.30 52.20
PXD 160916C00130000 C 09/16/16 130.0 48.10 51.20
PXD 160916C00131000 C 09/16/16 131.0 47.10 50.20
PXD 160916C00132000 C 09/16/16 132.0 46.20 49.20
PXD 160916C00133000 C 09/16/16 133.0 45.20 48.20
PXD 160916C00134000 C 09/16/16 134.0 44.30 47.20
PXD 160916C00135000 C 09/16/16 135.0 43.20 46.20
PXD 160916C00136000 C 09/16/16 136.0 42.30 45.20
PXD 160916C00137000 C 09/16/16 137.0 41.30 44.20
PXD 160916C00138000 C 09/16/16 138.0 40.30 43.20
PXD 160916C00139000 C 09/16/16 139.0 39.20 42.20
PXD 160916C00140000 C 09/16/16 140.0 38.40 41.20
PXD 160916C00141000 C 09/16/16 141.0 37.10 40.20
PXD 160916C00142000 C 09/16/16 142.0 36.20 39.20
PXD 160916C00143000 C 09/16/16 143.0 35.20 38.20
PXD 160916C00144000 C 09/16/16 144.0 34.30 37.20
PXD 160916C00145000 C 09/16/16 145.0 33.20 36.20
PXD 160916C00146000 C 09/16/16 146.0 32.40 35.40
PXD 160916C00147000 C 09/16/16 147.0 31.30 34.40
PXD 160916C00148000 C 09/16/16 148.0 30.50 33.40
PXD 160916C00149000 C 09/16/16 149.0 29.30 32.40
PXD 160916C00150000 C 09/16/16 150.0 28.40 31.40
PXD 160916C00152500 C 09/16/16 152.5 25.80 28.80
PXD 160916C00155000 C 09/16/16 155.0 23.50 26.40
PXD 160916C00157500 C 09/16/16 157.5 21.40 24.20
PXD 160916C00160000 C 09/16/16 160.0 19.10 21.80
PXD 160916C00162500 C 09/16/16 162.5 17.40 19.40
PXD 160916C00165000 C 09/16/16 165.0 15.10 17.20
PXD 160916C00167500 C 09/16/16 167.5 12.90 15.00
PXD 160916C00170000 C 09/16/16 170.0 10.40 12.50
PXD 160916C00172500 C 09/16/16 172.5 8.90 10.30
PXD 160916C00175000 C 09/16/16 175.0 7.30 8.40
PXD 160916C00177500 C 09/16/16 177.5 5.80 6.40
PXD 160916C00180000 C 09/16/16 180.0 4.50 5.00
PXD 160916C00182500 C 09/16/16 182.5 3.30 3.90
PXD 160916C00185000 C 09/16/16 185.0 2.30 2.90
PXD 160916C00187500 C 09/16/16 187.5 1.65 2.15
PXD 160916C00190000 C 09/16/16 190.0 1.20 1.70
PXD 160916C00192500 C 09/16/16 192.5 0.70 1.50
PXD 160916C00195000 C 09/16/16 195.0 0.40 1.25
PXD 160916C00197500 C 09/16/16 197.5 0.15 1.60
PXD 160916C00200000 C 09/16/16 200.0 0.00 1.40
PXD 160916C00202500 C 09/16/16 202.5 0.00 1.25
PXD 160916C00205000 C 09/16/16 205.0 0.00 1.20
PXD 160916C00210000 C 09/16/16 210.0 0.00 1.00
PXD 160916C00215000 C 09/16/16 215.0 0.00 1.20
PXD 160916C00220000 C 09/16/16 220.0 0.00 1.20
PXD 160916C00225000 C 09/16/16 225.0 0.00 1.20
PXD 160916C00230000 C 09/16/16 230.0 0.00 1.20
PXD 160916C00235000 C 09/16/16 235.0 0.00 1.20
PXD 160916P00055000 P 09/16/16 55.0 0.00 3.30
PXD 160916P00060000 P 09/16/16 60.0 0.00 1.20
PXD 160916P00065000 P 09/16/16 65.0 0.00 1.20
PXD 160916P00070000 P 09/16/16 70.0 0.00 1.20
PXD 160916P00075000 P 09/16/16 75.0 0.00 1.20
PXD 160916P00080000 P 09/16/16 80.0 0.00 1.20
PXD 160916P00085000 P 09/16/16 85.0 0.00 1.20
PXD 160916P00090000 P 09/16/16 90.0 0.00 1.20
PXD 160916P00095000 P 09/16/16 95.0 0.00 1.20
PXD 160916P00100000 P 09/16/16 100.0 0.00 1.20
PXD 160916P00105000 P 09/16/16 105.0 0.00 1.20
PXD 160916P00110000 P 09/16/16 110.0 0.00 1.20
PXD 160916P00115000 P 09/16/16 115.0 0.00 1.20
PXD 160916P00120000 P 09/16/16 120.0 0.00 1.20
PXD 160916P00125000 P 09/16/16 125.0 0.05 1.20
PXD 160916P00126000 P 09/16/16 126.0 0.00 1.20
PXD 160916P00127000 P 09/16/16 127.0 0.00 1.20
PXD 160916P00128000 P 09/16/16 128.0 0.00 1.20
PXD 160916P00129000 P 09/16/16 129.0 0.00 1.20
PXD 160916P00130000 P 09/16/16 130.0 0.00 1.20
PXD 160916P00131000 P 09/16/16 131.0 0.00 1.20
PXD 160916P00132000 P 09/16/16 132.0 0.00 1.20
PXD 160916P00133000 P 09/16/16 133.0 0.00 1.20
PXD 160916P00134000 P 09/16/16 134.0 0.00 1.20
PXD 160916P00135000 P 09/16/16 135.0 0.00 1.20
PXD 160916P00136000 P 09/16/16 136.0 0.00 1.20
PXD 160916P00137000 P 09/16/16 137.0 0.00 1.20
PXD 160916P00138000 P 09/16/16 138.0 0.00 1.20
PXD 160916P00139000 P 09/16/16 139.0 0.00 1.20
PXD 160916P00140000 P 09/16/16 140.0 0.00 1.20
PXD 160916P00141000 P 09/16/16 141.0 0.00 1.20
PXD 160916P00142000 P 09/16/16 142.0 0.00 1.20
PXD 160916P00143000 P 09/16/16 143.0 0.00 1.20
PXD 160916P00144000 P 09/16/16 144.0 0.00 1.20
PXD 160916P00145000 P 09/16/16 145.0 0.00 1.20
PXD 160916P00146000 P 09/16/16 146.0 0.00 1.20
PXD 160916P00147000 P 09/16/16 147.0 0.00 1.20
PXD 160916P00148000 P 09/16/16 148.0 0.00 1.20
PXD 160916P00149000 P 09/16/16 149.0 0.00 1.20
PXD 160916P00150000 P 09/16/16 150.0 0.05 1.20
PXD 160916P00152500 P 09/16/16 152.5 0.00 1.20
PXD 160916P00155000 P 09/16/16 155.0 0.00 1.35
PXD 160916P00157500 P 09/16/16 157.5 0.20 1.00
PXD 160916P00160000 P 09/16/16 160.0 0.30 1.45
PXD 160916P00162500 P 09/16/16 162.5 0.25 1.70
PXD 160916P00165000 P 09/16/16 165.0 0.75 1.55
PXD 160916P00167500 P 09/16/16 167.5 1.10 1.70
PXD 160916P00170000 P 09/16/16 170.0 1.50 2.00
PXD 160916P00172500 P 09/16/16 172.5 2.05 2.50
PXD 160916P00175000 P 09/16/16 175.0 2.75 3.20
PXD 160916P00177500 P 09/16/16 177.5 3.60 4.20
PXD 160916P00180000 P 09/16/16 180.0 4.60 5.30
PXD 160916P00182500 P 09/16/16 182.5 6.00 6.70
PXD 160916P00185000 P 09/16/16 185.0 7.30 8.80
PXD 160916P00187500 P 09/16/16 187.5 9.40 10.70
PXD 160916P00190000 P 09/16/16 190.0 9.90 12.90
PXD 160916P00192500 P 09/16/16 192.5 12.10 15.20
PXD 160916P00195000 P 09/16/16 195.0 14.40 17.40
PXD 160916P00197500 P 09/16/16 197.5 16.70 19.50
PXD 160916P00200000 P 09/16/16 200.0 19.10 22.20
PXD 160916P00202500 P 09/16/16 202.5 21.50 24.40
PXD 160916P00205000 P 09/16/16 205.0 23.90 27.10
PXD 160916P00210000 P 09/16/16 210.0 28.90 32.00
PXD 160916P00215000 P 09/16/16 215.0 33.90 37.00
PXD 160916P00220000 P 09/16/16 220.0 38.90 42.00
PXD 160916P00225000 P 09/16/16 225.0 43.90 47.00
PXD 160916P00230000 P 09/16/16 230.0 48.90 52.20
PXD 160916P00235000 P 09/16/16 235.0 53.90 57.00
PXD 160923C00115000 C 09/23/16 115.0 63.00 66.90
PXD 160923C00120000 C 09/23/16 120.0 57.50 62.00
PXD 160923C00125000 C 09/23/16 125.0 52.60 57.00
PXD 160923C00130000 C 09/23/16 130.0 47.50 52.00
PXD 160923C00135000 C 09/23/16 135.0 43.10 46.90
PXD 160923C00140000 C 09/23/16 140.0 38.20 42.00
PXD 160923C00141000 C 09/23/16 141.0 37.20 41.00
PXD 160923C00142000 C 09/23/16 142.0 36.30 40.00
PXD 160923C00143000 C 09/23/16 143.0 35.30 39.00
PXD 160923C00144000 C 09/23/16 144.0 34.30 38.00
PXD 160923C00145000 C 09/23/16 145.0 33.30 37.00
PXD 160923C00146000 C 09/23/16 146.0 32.30 36.00
PXD 160923C00147000 C 09/23/16 147.0 31.20 35.00
PXD 160923C00148000 C 09/23/16 148.0 30.30 34.00
PXD 160923C00149000 C 09/23/16 149.0 29.40 33.20
PXD 160923C00150000 C 09/23/16 150.0 28.40 31.60
PXD 160923C00152500 C 09/23/16 152.5 26.10 29.20
PXD 160923C00155000 C 09/23/16 155.0 23.80 26.80
PXD 160923C00157500 C 09/23/16 157.5 21.50 24.40
PXD 160923C00160000 C 09/23/16 160.0 19.40 22.80
PXD 160923C00162500 C 09/23/16 162.5 17.00 20.00
PXD 160923C00165000 C 09/23/16 165.0 15.10 17.80
PXD 160923C00167500 C 09/23/16 167.5 13.10 15.60
PXD 160923C00170000 C 09/23/16 170.0 11.10 12.60
PXD 160923C00172500 C 09/23/16 172.5 9.90 10.30
PXD 160923C00175000 C 09/23/16 175.0 8.20 8.60
PXD 160923C00177500 C 09/23/16 177.5 6.60 7.00
PXD 160923C00180000 C 09/23/16 180.0 5.30 5.70
PXD 160923C00182500 C 09/23/16 182.5 4.20 4.60
PXD 160923C00185000 C 09/23/16 185.0 3.10 3.70
PXD 160923C00187500 C 09/23/16 187.5 2.40 2.65
PXD 160923C00190000 C 09/23/16 190.0 1.80 2.05
PXD 160923C00192500 C 09/23/16 192.5 1.25 1.55
PXD 160923C00195000 C 09/23/16 195.0 0.90 1.20
PXD 160923C00197500 C 09/23/16 197.5 0.55 1.20
PXD 160923C00200000 C 09/23/16 200.0 0.25 0.95
PXD 160923C00202500 C 09/23/16 202.5 0.10 0.75
PXD 160923C00205000 C 09/23/16 205.0 0.00 1.95
PXD 160923C00207500 C 09/23/16 207.5 0.00 2.35
PXD 160923C00210000 C 09/23/16 210.0 0.00 1.80
PXD 160923C00212500 C 09/23/16 212.5 0.00 1.75
PXD 160923C00215000 C 09/23/16 215.0 0.00 1.70
PXD 160923C00217500 C 09/23/16 217.5 0.00 1.70
PXD 160923P00115000 P 09/23/16 115.0 0.00 1.70
PXD 160923P00120000 P 09/23/16 120.0 0.00 1.70
PXD 160923P00125000 P 09/23/16 125.0 0.00 1.70
PXD 160923P00130000 P 09/23/16 130.0 0.00 1.75
PXD 160923P00135000 P 09/23/16 135.0 0.00 1.75
PXD 160923P00140000 P 09/23/16 140.0 0.00 1.80
PXD 160923P00141000 P 09/23/16 141.0 0.00 1.80
PXD 160923P00142000 P 09/23/16 142.0 0.00 1.80
PXD 160923P00143000 P 09/23/16 143.0 0.00 1.80
PXD 160923P00144000 P 09/23/16 144.0 0.00 2.35
PXD 160923P00145000 P 09/23/16 145.0 0.00 1.85
PXD 160923P00146000 P 09/23/16 146.0 0.00 0.60
PXD 160923P00147000 P 09/23/16 147.0 0.00 2.35
PXD 160923P00148000 P 09/23/16 148.0 0.00 0.65
PXD 160923P00149000 P 09/23/16 149.0 0.00 0.65
PXD 160923P00150000 P 09/23/16 150.0 0.00 0.70
PXD 160923P00152500 P 09/23/16 152.5 0.00 2.00
PXD 160923P00155000 P 09/23/16 155.0 0.25 0.85
PXD 160923P00157500 P 09/23/16 157.5 0.35 1.00
PXD 160923P00160000 P 09/23/16 160.0 0.50 1.45
PXD 160923P00162500 P 09/23/16 162.5 0.60 2.25
PXD 160923P00165000 P 09/23/16 165.0 1.30 1.85
PXD 160923P00167500 P 09/23/16 167.5 1.65 2.40
PXD 160923P00170000 P 09/23/16 170.0 2.20 2.55
PXD 160923P00172500 P 09/23/16 172.5 2.90 3.40
PXD 160923P00175000 P 09/23/16 175.0 3.50 4.20
PXD 160923P00177500 P 09/23/16 177.5 4.60 4.90
PXD 160923P00180000 P 09/23/16 180.0 5.70 6.10
PXD 160923P00182500 P 09/23/16 182.5 7.00 7.40
PXD 160923P00185000 P 09/23/16 185.0 8.50 8.90
PXD 160923P00187500 P 09/23/16 187.5 9.50 12.00
PXD 160923P00190000 P 09/23/16 190.0 10.50 13.50
PXD 160923P00192500 P 09/23/16 192.5 12.60 15.70
PXD 160923P00195000 P 09/23/16 195.0 14.70 17.80
PXD 160923P00197500 P 09/23/16 197.5 16.90 19.90
PXD 160923P00200000 P 09/23/16 200.0 19.30 22.70
PXD 160923P00202500 P 09/23/16 202.5 21.70 24.90
PXD 160923P00205000 P 09/23/16 205.0 24.10 27.20
PXD 160923P00207500 P 09/23/16 207.5 26.50 29.60
PXD 160923P00210000 P 09/23/16 210.0 28.90 32.30
PXD 160923P00212500 P 09/23/16 212.5 31.40 34.70
PXD 160923P00215000 P 09/23/16 215.0 33.20 37.00
PXD 160923P00217500 P 09/23/16 217.5 36.40 39.60
PXD 160930C00135000 C 09/30/16 135.0 43.30 46.40
PXD 160930C00140000 C 09/30/16 140.0 38.40 42.00
PXD 160930C00144000 C 09/30/16 144.0 34.00 38.20
PXD 160930C00145000 C 09/30/16 145.0 33.60 37.20
PXD 160930C00146000 C 09/30/16 146.0 32.40 36.20
PXD 160930C00147000 C 09/30/16 147.0 31.10 35.20
PXD 160930C00148000 C 09/30/16 148.0 30.50 34.20
PXD 160930C00149000 C 09/30/16 149.0 29.60 33.40
PXD 160930C00150000 C 09/30/16 150.0 28.60 32.40
PXD 160930C00152500 C 09/30/16 152.5 26.30 30.20
PXD 160930C00155000 C 09/30/16 155.0 23.90 27.80
PXD 160930C00157500 C 09/30/16 157.5 21.90 24.50
PXD 160930C00160000 C 09/30/16 160.0 20.10 22.00
PXD 160930C00162500 C 09/30/16 162.5 17.50 20.40
PXD 160930C00165000 C 09/30/16 165.0 15.60 18.30
PXD 160930C00167500 C 09/30/16 167.5 13.60 15.80
PXD 160930C00170000 C 09/30/16 170.0 11.70 13.70
PXD 160930C00172500 C 09/30/16 172.5 10.60 11.00
PXD 160930C00175000 C 09/30/16 175.0 9.00 9.30
PXD 160930C00177500 C 09/30/16 177.5 7.40 7.80
PXD 160930C00180000 C 09/30/16 180.0 6.10 6.50
PXD 160930C00182500 C 09/30/16 182.5 4.90 5.40
PXD 160930C00185000 C 09/30/16 185.0 3.90 4.40
PXD 160930C00187500 C 09/30/16 187.5 3.00 3.50
PXD 160930C00190000 C 09/30/16 190.0 2.35 2.60
PXD 160930C00192500 C 09/30/16 192.5 1.80 2.10
PXD 160930C00195000 C 09/30/16 195.0 1.30 1.65
PXD 160930C00197500 C 09/30/16 197.5 0.75 2.30
PXD 160930C00200000 C 09/30/16 200.0 0.55 1.30
PXD 160930C00202500 C 09/30/16 202.5 0.00 1.60
PXD 160930C00205000 C 09/30/16 205.0 0.35 2.20
PXD 160930C00207500 C 09/30/16 207.5 0.00 2.05
PXD 160930C00210000 C 09/30/16 210.0 0.00 1.90
PXD 160930P00135000 P 09/30/16 135.0 0.00 2.35
PXD 160930P00140000 P 09/30/16 140.0 0.00 0.60
PXD 160930P00144000 P 09/30/16 144.0 0.00 0.70
PXD 160930P00145000 P 09/30/16 145.0 0.00 0.75
PXD 160930P00146000 P 09/30/16 146.0 0.00 0.75
PXD 160930P00147000 P 09/30/16 147.0 0.00 0.80
PXD 160930P00148000 P 09/30/16 148.0 0.05 2.10
PXD 160930P00149000 P 09/30/16 149.0 0.05 0.95
PXD 160930P00150000 P 09/30/16 150.0 0.05 1.00
PXD 160930P00152500 P 09/30/16 152.5 0.15 2.25
PXD 160930P00155000 P 09/30/16 155.0 0.35 2.35
PXD 160930P00157500 P 09/30/16 157.5 0.65 2.30
PXD 160930P00160000 P 09/30/16 160.0 1.00 2.00
PXD 160930P00162500 P 09/30/16 162.5 1.45 1.85
PXD 160930P00165000 P 09/30/16 165.0 1.80 2.20
PXD 160930P00167500 P 09/30/16 167.5 2.30 2.60
PXD 160930P00170000 P 09/30/16 170.0 2.85 3.50
PXD 160930P00172500 P 09/30/16 172.5 3.40 3.90
PXD 160930P00175000 P 09/30/16 175.0 4.20 5.00
PXD 160930P00177500 P 09/30/16 177.5 5.30 5.80
PXD 160930P00180000 P 09/30/16 180.0 6.50 6.90
PXD 160930P00182500 P 09/30/16 182.5 7.80 8.20
PXD 160930P00185000 P 09/30/16 185.0 9.30 9.60
PXD 160930P00187500 P 09/30/16 187.5 10.90 11.30
PXD 160930P00190000 P 09/30/16 190.0 11.20 14.30
PXD 160930P00192500 P 09/30/16 192.5 13.10 16.10
PXD 160930P00195000 P 09/30/16 195.0 15.20 18.50
PXD 160930P00197500 P 09/30/16 197.5 17.30 20.60
PXD 160930P00200000 P 09/30/16 200.0 19.50 22.80
PXD 160930P00202500 P 09/30/16 202.5 21.20 25.40
PXD 160930P00205000 P 09/30/16 205.0 23.80 27.80
PXD 160930P00207500 P 09/30/16 207.5 26.20 29.80
PXD 160930P00210000 P 09/30/16 210.0 29.00 32.20
PXD 161007C00135000 C 10/07/16 135.0 43.40 46.40
PXD 161007C00140000 C 10/07/16 140.0 38.20 42.20
PXD 161007C00145000 C 10/07/16 145.0 33.50 37.40
PXD 161007C00148000 C 10/07/16 148.0 30.80 33.80
PXD 161007C00149000 C 10/07/16 149.0 30.00 33.00
PXD 161007C00150000 C 10/07/16 150.0 29.00 31.90
PXD 161007C00152500 C 10/07/16 152.5 26.80 29.70
PXD 161007C00155000 C 10/07/16 155.0 24.60 27.20
PXD 161007C00157500 C 10/07/16 157.5 22.30 24.70
PXD 161007C00160000 C 10/07/16 160.0 20.20 22.50
PXD 161007C00162500 C 10/07/16 162.5 18.20 21.00
PXD 161007C00165000 C 10/07/16 165.0 16.20 18.70
PXD 161007C00167500 C 10/07/16 167.5 14.00 16.40
PXD 161007C00170000 C 10/07/16 170.0 13.00 13.50
PXD 161007C00172500 C 10/07/16 172.5 11.30 11.60
PXD 161007C00175000 C 10/07/16 175.0 9.60 10.00
PXD 161007C00177500 C 10/07/16 177.5 8.10 8.50
PXD 161007C00180000 C 10/07/16 180.0 6.80 7.20
PXD 161007C00182500 C 10/07/16 182.5 5.50 6.20
PXD 161007C00185000 C 10/07/16 185.0 4.50 5.10
PXD 161007C00187500 C 10/07/16 187.5 3.50 4.20
PXD 161007C00190000 C 10/07/16 190.0 2.90 3.50
PXD 161007C00192500 C 10/07/16 192.5 2.25 3.50
PXD 161007C00195000 C 10/07/16 195.0 1.80 2.85
PXD 161007C00197500 C 10/07/16 197.5 1.35 2.10
PXD 161007C00200000 C 10/07/16 200.0 0.50 2.15
PXD 161007C00202500 C 10/07/16 202.5 0.15 2.50
PXD 161007C00205000 C 10/07/16 205.0 0.35 2.15
PXD 161007C00207500 C 10/07/16 207.5 0.00 2.20
PXD 161007C00210000 C 10/07/16 210.0 0.00 2.05
PXD 161007C00212500 C 10/07/16 212.5 0.00 1.95
PXD 161007C00215000 C 10/07/16 215.0 0.00 2.40
PXD 161007C00217500 C 10/07/16 217.5 0.00 1.80
PXD 161007P00135000 P 10/07/16 135.0 0.00 1.95
PXD 161007P00140000 P 10/07/16 140.0 0.00 2.05
PXD 161007P00145000 P 10/07/16 145.0 0.05 2.20
PXD 161007P00148000 P 10/07/16 148.0 0.05 1.55
PXD 161007P00149000 P 10/07/16 149.0 0.05 2.35
PXD 161007P00150000 P 10/07/16 150.0 0.20 1.90
PXD 161007P00152500 P 10/07/16 152.5 0.40 2.05
PXD 161007P00155000 P 10/07/16 155.0 0.65 2.05
PXD 161007P00157500 P 10/07/16 157.5 1.10 2.05
PXD 161007P00160000 P 10/07/16 160.0 1.50 1.95
PXD 161007P00162500 P 10/07/16 162.5 1.85 2.30
PXD 161007P00165000 P 10/07/16 165.0 2.35 2.70
PXD 161007P00167500 P 10/07/16 167.5 2.85 3.40
PXD 161007P00170000 P 10/07/16 170.0 3.30 4.10
PXD 161007P00172500 P 10/07/16 172.5 4.00 4.70
PXD 161007P00175000 P 10/07/16 175.0 4.90 5.50
PXD 161007P00177500 P 10/07/16 177.5 5.90 6.50
PXD 161007P00180000 P 10/07/16 180.0 7.10 7.70
PXD 161007P00182500 P 10/07/16 182.5 8.40 8.90
PXD 161007P00185000 P 10/07/16 185.0 9.90 10.30
PXD 161007P00187500 P 10/07/16 187.5 11.50 12.00
PXD 161007P00190000 P 10/07/16 190.0 12.50 14.40
PXD 161007P00192500 P 10/07/16 192.5 13.50 16.30
PXD 161007P00195000 P 10/07/16 195.0 15.50 18.60
PXD 161007P00197500 P 10/07/16 197.5 17.70 20.50
PXD 161007P00200000 P 10/07/16 200.0 19.90 22.70
PXD 161007P00202500 P 10/07/16 202.5 22.10 25.10
PXD 161007P00205000 P 10/07/16 205.0 24.30 27.60
PXD 161007P00207500 P 10/07/16 207.5 26.70 29.80
PXD 161007P00210000 P 10/07/16 210.0 29.10 32.20
PXD 161007P00212500 P 10/07/16 212.5 31.50 34.60
PXD 161007P00215000 P 10/07/16 215.0 33.90 37.00
PXD 161007P00217500 P 10/07/16 217.5 36.40 39.50
PXD 161021C00095000 C 10/21/16 95.0 83.90 85.50
PXD 161021C00100000 C 10/21/16 100.0 78.90 80.60
PXD 161021C00105000 C 10/21/16 105.0 73.80 75.90
PXD 161021C00110000 C 10/21/16 110.0 68.60 70.90
PXD 161021C00115000 C 10/21/16 115.0 63.60 66.00
PXD 161021C00120000 C 10/21/16 120.0 58.90 61.00
PXD 161021C00125000 C 10/21/16 125.0 53.90 56.30
PXD 161021C00130000 C 10/21/16 130.0 48.90 51.40
PXD 161021C00135000 C 10/21/16 135.0 44.60 46.40
PXD 161021C00140000 C 10/21/16 140.0 39.80 41.60
PXD 161021C00145000 C 10/21/16 145.0 35.00 36.70
PXD 161021C00150000 C 10/21/16 150.0 30.30 32.40
PXD 161021C00155000 C 10/21/16 155.0 25.80 27.40
PXD 161021C00160000 C 10/21/16 160.0 21.40 22.40
PXD 161021C00165000 C 10/21/16 165.0 17.40 18.40
PXD 161021C00170000 C 10/21/16 170.0 14.20 14.60
PXD 161021C00175000 C 10/21/16 175.0 10.80 11.20
PXD 161021C00180000 C 10/21/16 180.0 8.00 8.30
PXD 161021C00185000 C 10/21/16 185.0 5.70 6.20
PXD 161021C00190000 C 10/21/16 190.0 3.80 4.30
PXD 161021C00195000 C 10/21/16 195.0 2.60 2.75
PXD 161021C00200000 C 10/21/16 200.0 1.55 1.85
PXD 161021C00205000 C 10/21/16 205.0 0.90 1.50
PXD 161021C00210000 C 10/21/16 210.0 0.35 1.15
PXD 161021C00215000 C 10/21/16 215.0 0.10 0.80
PXD 161021C00220000 C 10/21/16 220.0 0.10 0.55
PXD 161021C00225000 C 10/21/16 225.0 0.00 0.40
PXD 161021C00230000 C 10/21/16 230.0 0.00 0.30
PXD 161021C00235000 C 10/21/16 235.0 0.00 0.25
PXD 161021C00240000 C 10/21/16 240.0 0.00 0.20
PXD 161021C00245000 C 10/21/16 245.0 0.00 0.20
PXD 161021C00250000 C 10/21/16 250.0 0.00 0.15
PXD 161021C00255000 C 10/21/16 255.0 0.00 0.15
PXD 161021C00260000 C 10/21/16 260.0 0.00 0.15
PXD 161021C00265000 C 10/21/16 265.0 0.00 0.15
PXD 161021C00270000 C 10/21/16 270.0 0.00 0.15
PXD 161021C00275000 C 10/21/16 275.0 0.00 0.15
PXD 161021P00095000 P 10/21/16 95.0 0.00 0.15
PXD 161021P00100000 P 10/21/16 100.0 0.00 0.25
PXD 161021P00105000 P 10/21/16 105.0 0.00 0.35
PXD 161021P00110000 P 10/21/16 110.0 0.00 0.45
PXD 161021P00115000 P 10/21/16 115.0 0.00 0.55
PXD 161021P00120000 P 10/21/16 120.0 0.05 0.55
PXD 161021P00125000 P 10/21/16 125.0 0.10 0.60
PXD 161021P00130000 P 10/21/16 130.0 0.20 0.70
PXD 161021P00135000 P 10/21/16 135.0 0.10 1.05
PXD 161021P00140000 P 10/21/16 140.0 0.25 1.25
PXD 161021P00145000 P 10/21/16 145.0 0.60 1.25
PXD 161021P00150000 P 10/21/16 150.0 1.15 1.55
PXD 161021P00155000 P 10/21/16 155.0 1.65 2.00
PXD 161021P00160000 P 10/21/16 160.0 2.30 2.60
PXD 161021P00165000 P 10/21/16 165.0 3.20 3.70
PXD 161021P00170000 P 10/21/16 170.0 4.40 5.00
PXD 161021P00175000 P 10/21/16 175.0 6.20 6.50
PXD 161021P00180000 P 10/21/16 180.0 8.30 8.70
PXD 161021P00185000 P 10/21/16 185.0 11.10 11.40
PXD 161021P00190000 P 10/21/16 190.0 13.70 14.70
PXD 161021P00195000 P 10/21/16 195.0 17.20 18.40
PXD 161021P00200000 P 10/21/16 200.0 20.80 22.60
PXD 161021P00205000 P 10/21/16 205.0 25.30 26.90
PXD 161021P00210000 P 10/21/16 210.0 29.90 32.00
PXD 161021P00215000 P 10/21/16 215.0 34.80 36.70
PXD 161021P00220000 P 10/21/16 220.0 39.80 41.40
PXD 161021P00225000 P 10/21/16 225.0 44.80 46.10
PXD 161021P00230000 P 10/21/16 230.0 49.90 51.10
PXD 161021P00235000 P 10/21/16 235.0 55.00 56.10
PXD 161021P00240000 P 10/21/16 240.0 60.00 61.10
PXD 161021P00245000 P 10/21/16 245.0 65.00 66.10
PXD 161021P00250000 P 10/21/16 250.0 70.10 71.00
PXD 161021P00255000 P 10/21/16 255.0 75.00 76.00
PXD 161021P00260000 P 10/21/16 260.0 80.00 81.00
PXD 161021P00265000 P 10/21/16 265.0 85.00 86.60
PXD 161021P00270000 P 10/21/16 270.0 90.00 91.60
PXD 161021P00275000 P 10/21/16 275.0 95.00 96.60
PXD 161216C00075000 C 12/16/16 75.0 103.70 106.00
PXD 161216C00080000 C 12/16/16 80.0 98.50 101.20
PXD 161216C00085000 C 12/16/16 85.0 94.20 96.20
PXD 161216C00090000 C 12/16/16 90.0 89.20 91.50
PXD 161216C00095000 C 12/16/16 95.0 84.40 86.60
PXD 161216C00100000 C 12/16/16 100.0 79.40 81.70
PXD 161216C00105000 C 12/16/16 105.0 74.30 76.50
PXD 161216C00110000 C 12/16/16 110.0 69.50 71.50
PXD 161216C00115000 C 12/16/16 115.0 64.60 66.70
PXD 161216C00120000 C 12/16/16 120.0 59.70 62.00
PXD 161216C00125000 C 12/16/16 125.0 54.90 57.50
PXD 161216C00130000 C 12/16/16 130.0 50.30 53.10
PXD 161216C00135000 C 12/16/16 135.0 45.50 48.50
PXD 161216C00140000 C 12/16/16 140.0 41.00 43.10
PXD 161216C00145000 C 12/16/16 145.0 36.50 38.70
PXD 161216C00150000 C 12/16/16 150.0 32.40 34.40
PXD 161216C00155000 C 12/16/16 155.0 28.20 30.30
PXD 161216C00160000 C 12/16/16 160.0 24.30 26.00
PXD 161216C00165000 C 12/16/16 165.0 21.40 21.80
PXD 161216C00170000 C 12/16/16 170.0 18.00 18.40
PXD 161216C00175000 C 12/16/16 175.0 14.90 15.30
PXD 161216C00180000 C 12/16/16 180.0 12.10 12.50
PXD 161216C00185000 C 12/16/16 185.0 9.70 10.30
PXD 161216C00190000 C 12/16/16 190.0 7.50 8.10
PXD 161216C00195000 C 12/16/16 195.0 5.70 6.40
PXD 161216C00200000 C 12/16/16 200.0 4.30 4.90
PXD 161216C00205000 C 12/16/16 205.0 3.20 4.00
PXD 161216C00210000 C 12/16/16 210.0 2.35 2.80
PXD 161216C00215000 C 12/16/16 215.0 1.70 2.05
PXD 161216C00220000 C 12/16/16 220.0 1.10 2.05
PXD 161216C00230000 C 12/16/16 230.0 0.55 1.05
PXD 161216C00240000 C 12/16/16 240.0 0.25 0.75
PXD 161216P00075000 P 12/16/16 75.0 0.00 0.25
PXD 161216P00080000 P 12/16/16 80.0 0.00 0.35
PXD 161216P00085000 P 12/16/16 85.0 0.00 0.45
PXD 161216P00090000 P 12/16/16 90.0 0.10 0.60
PXD 161216P00095000 P 12/16/16 95.0 0.05 0.65
PXD 161216P00100000 P 12/16/16 100.0 0.15 0.65
PXD 161216P00105000 P 12/16/16 105.0 0.15 0.75
PXD 161216P00110000 P 12/16/16 110.0 0.25 0.85
PXD 161216P00115000 P 12/16/16 115.0 0.45 1.00
PXD 161216P00120000 P 12/16/16 120.0 0.60 1.15
PXD 161216P00125000 P 12/16/16 125.0 0.85 1.35
PXD 161216P00130000 P 12/16/16 130.0 1.10 1.65
PXD 161216P00135000 P 12/16/16 135.0 1.55 2.00
PXD 161216P00140000 P 12/16/16 140.0 2.15 2.40
PXD 161216P00145000 P 12/16/16 145.0 2.70 3.20
PXD 161216P00150000 P 12/16/16 150.0 3.10 3.80
PXD 161216P00155000 P 12/16/16 155.0 4.10 4.70
PXD 161216P00160000 P 12/16/16 160.0 5.20 5.80
PXD 161216P00165000 P 12/16/16 165.0 6.50 7.00
PXD 161216P00170000 P 12/16/16 170.0 8.00 8.60
PXD 161216P00175000 P 12/16/16 175.0 10.00 10.50
PXD 161216P00180000 P 12/16/16 180.0 12.20 12.70
PXD 161216P00185000 P 12/16/16 185.0 14.80 15.10
PXD 161216P00190000 P 12/16/16 190.0 17.60 18.10
PXD 161216P00195000 P 12/16/16 195.0 20.50 21.60
PXD 161216P00200000 P 12/16/16 200.0 23.90 25.10
PXD 161216P00205000 P 12/16/16 205.0 27.20 29.60
PXD 161216P00210000 P 12/16/16 210.0 31.80 33.80
PXD 161216P00215000 P 12/16/16 215.0 35.90 37.90
PXD 161216P00220000 P 12/16/16 220.0 40.30 42.40
PXD 161216P00230000 P 12/16/16 230.0 49.90 52.10
PXD 161216P00240000 P 12/16/16 240.0 59.80 61.50
PXD 170120C00055000 C 01/20/17 55.0 123.50 125.90
PXD 170120C00060000 C 01/20/17 60.0 119.10 121.00
PXD 170120C00065000 C 01/20/17 65.0 113.50 116.10
PXD 170120C00070000 C 01/20/17 70.0 109.20 111.30
PXD 170120C00075000 C 01/20/17 75.0 104.10 106.50
PXD 170120C00080000 C 01/20/17 80.0 99.10 101.60
PXD 170120C00085000 C 01/20/17 85.0 94.20 96.80
PXD 170120C00090000 C 01/20/17 90.0 89.30 91.50
PXD 170120C00095000 C 01/20/17 95.0 84.30 86.70
PXD 170120C00100000 C 01/20/17 100.0 79.50 82.00
PXD 170120C00105000 C 01/20/17 105.0 74.70 76.90
PXD 170120C00110000 C 01/20/17 110.0 69.70 72.10
PXD 170120C00115000 C 01/20/17 115.0 64.90 67.70
PXD 170120C00120000 C 01/20/17 120.0 60.20 63.00
PXD 170120C00125000 C 01/20/17 125.0 55.50 58.30
PXD 170120C00130000 C 01/20/17 130.0 50.90 53.70
PXD 170120C00135000 C 01/20/17 135.0 46.30 48.80
PXD 170120C00140000 C 01/20/17 140.0 41.90 44.40
PXD 170120C00145000 C 01/20/17 145.0 37.70 39.70
PXD 170120C00150000 C 01/20/17 150.0 33.50 36.10
PXD 170120C00155000 C 01/20/17 155.0 29.60 31.60
PXD 170120C00160000 C 01/20/17 160.0 25.70 27.50
PXD 170120C00165000 C 01/20/17 165.0 22.50 23.90
PXD 170120C00170000 C 01/20/17 170.0 19.20 20.80
PXD 170120C00175000 C 01/20/17 175.0 16.10 17.40
PXD 170120C00180000 C 01/20/17 180.0 14.20 14.70
PXD 170120C00185000 C 01/20/17 185.0 11.70 12.20
PXD 170120C00190000 C 01/20/17 190.0 9.10 10.30
PXD 170120C00195000 C 01/20/17 195.0 7.30 8.30
PXD 170120C00200000 C 01/20/17 200.0 5.80 6.60
PXD 170120C00210000 C 01/20/17 210.0 3.50 4.00
PXD 170120C00220000 C 01/20/17 220.0 1.90 2.90
PXD 170120C00230000 C 01/20/17 230.0 1.00 2.10
PXD 170120C00240000 C 01/20/17 240.0 0.55 1.15
PXD 170120C00250000 C 01/20/17 250.0 0.25 0.80
PXD 170120C00260000 C 01/20/17 260.0 0.05 0.55
PXD 170120P00055000 P 01/20/17 55.0 0.00 0.15
PXD 170120P00060000 P 01/20/17 60.0 0.00 0.20
PXD 170120P00065000 P 01/20/17 65.0 0.00 0.25
PXD 170120P00070000 P 01/20/17 70.0 0.00 0.35
PXD 170120P00075000 P 01/20/17 75.0 0.05 0.45
PXD 170120P00080000 P 01/20/17 80.0 0.05 0.50
PXD 170120P00085000 P 01/20/17 85.0 0.10 0.75
PXD 170120P00090000 P 01/20/17 90.0 0.30 0.60
PXD 170120P00095000 P 01/20/17 95.0 0.10 0.80
PXD 170120P00100000 P 01/20/17 100.0 0.10 1.00
PXD 170120P00105000 P 01/20/17 105.0 0.30 1.05
PXD 170120P00110000 P 01/20/17 110.0 0.45 1.20
PXD 170120P00115000 P 01/20/17 115.0 0.60 1.60
PXD 170120P00120000 P 01/20/17 120.0 1.00 1.80
PXD 170120P00125000 P 01/20/17 125.0 1.15 2.25
PXD 170120P00130000 P 01/20/17 130.0 2.05 2.55
PXD 170120P00135000 P 01/20/17 135.0 2.55 2.75
PXD 170120P00140000 P 01/20/17 140.0 3.10 3.40
PXD 170120P00145000 P 01/20/17 145.0 3.50 4.10
PXD 170120P00150000 P 01/20/17 150.0 4.60 4.90
PXD 170120P00155000 P 01/20/17 155.0 5.30 5.90
PXD 170120P00160000 P 01/20/17 160.0 6.50 7.20
PXD 170120P00165000 P 01/20/17 165.0 8.10 8.60
PXD 170120P00170000 P 01/20/17 170.0 9.80 10.30
PXD 170120P00175000 P 01/20/17 175.0 11.60 12.40
PXD 170120P00180000 P 01/20/17 180.0 13.50 14.80
PXD 170120P00185000 P 01/20/17 185.0 16.00 17.20
PXD 170120P00190000 P 01/20/17 190.0 18.80 20.20
PXD 170120P00195000 P 01/20/17 195.0 21.90 23.30
PXD 170120P00200000 P 01/20/17 200.0 25.30 26.60
PXD 170120P00210000 P 01/20/17 210.0 32.90 34.80
PXD 170120P00220000 P 01/20/17 220.0 41.30 43.20
PXD 170120P00230000 P 01/20/17 230.0 50.00 52.20
PXD 170120P00240000 P 01/20/17 240.0 59.80 61.90
PXD 170120P00250000 P 01/20/17 250.0 69.70 71.40
PXD 170120P00260000 P 01/20/17 260.0 79.80 81.00
PXD 170317C00080000 C 03/17/17 80.0 99.20 101.70
PXD 170317C00085000 C 03/17/17 85.0 94.40 97.00
PXD 170317C00090000 C 03/17/17 90.0 89.50 92.50
PXD 170317C00095000 C 03/17/17 95.0 84.70 87.80
PXD 170317C00100000 C 03/17/17 100.0 79.80 82.90
PXD 170317C00105000 C 03/17/17 105.0 75.10 78.50
PXD 170317C00110000 C 03/17/17 110.0 70.30 73.00
PXD 170317C00115000 C 03/17/17 115.0 65.70 68.40
PXD 170317C00120000 C 03/17/17 120.0 61.00 63.90
PXD 170317C00125000 C 03/17/17 125.0 56.50 59.40
PXD 170317C00130000 C 03/17/17 130.0 52.30 55.00
PXD 170317C00135000 C 03/17/17 135.0 47.90 50.70
PXD 170317C00140000 C 03/17/17 140.0 43.70 46.60
PXD 170317C00145000 C 03/17/17 145.0 39.70 42.50
PXD 170317C00150000 C 03/17/17 150.0 35.80 38.60
PXD 170317C00155000 C 03/17/17 155.0 32.20 33.80
PXD 170317C00160000 C 03/17/17 160.0 28.50 31.40
PXD 170317C00165000 C 03/17/17 165.0 25.20 28.00
PXD 170317C00170000 C 03/17/17 170.0 22.10 24.80
PXD 170317C00175000 C 03/17/17 175.0 19.50 21.10
PXD 170317C00180000 C 03/17/17 180.0 16.80 18.40
PXD 170317C00185000 C 03/17/17 185.0 14.50 16.70
PXD 170317C00190000 C 03/17/17 190.0 12.10 14.40
PXD 170317C00195000 C 03/17/17 195.0 10.20 12.40
PXD 170317C00200000 C 03/17/17 200.0 8.40 10.60
PXD 170317C00205000 C 03/17/17 205.0 7.10 9.00
PXD 170317C00210000 C 03/17/17 210.0 5.60 7.70
PXD 170317C00215000 C 03/17/17 215.0 4.30 6.50
PXD 170317C00220000 C 03/17/17 220.0 3.80 5.40
PXD 170317C00225000 C 03/17/17 225.0 2.65 4.50
PXD 170317C00230000 C 03/17/17 230.0 2.30 3.70
PXD 170317C00235000 C 03/17/17 235.0 1.75 3.10
PXD 170317C00240000 C 03/17/17 240.0 1.45 2.40
PXD 170317C00250000 C 03/17/17 250.0 0.70 1.80
PXD 170317C00260000 C 03/17/17 260.0 0.40 1.25
PXD 170317P00080000 P 03/17/17 80.0 0.15 1.00
PXD 170317P00085000 P 03/17/17 85.0 0.15 0.90
PXD 170317P00090000 P 03/17/17 90.0 0.35 1.00
PXD 170317P00095000 P 03/17/17 95.0 0.45 1.20
PXD 170317P00100000 P 03/17/17 100.0 0.65 1.40
PXD 170317P00105000 P 03/17/17 105.0 0.85 1.60
PXD 170317P00110000 P 03/17/17 110.0 0.90 2.25
PXD 170317P00115000 P 03/17/17 115.0 1.55 2.30
PXD 170317P00120000 P 03/17/17 120.0 1.90 2.80
PXD 170317P00125000 P 03/17/17 125.0 2.40 3.20
PXD 170317P00130000 P 03/17/17 130.0 2.80 3.80
PXD 170317P00135000 P 03/17/17 135.0 3.30 4.90
PXD 170317P00140000 P 03/17/17 140.0 4.20 5.40
PXD 170317P00145000 P 03/17/17 145.0 5.00 6.20
PXD 170317P00150000 P 03/17/17 150.0 6.50 7.30
PXD 170317P00155000 P 03/17/17 155.0 7.20 8.40
PXD 170317P00160000 P 03/17/17 160.0 8.80 9.90
PXD 170317P00165000 P 03/17/17 165.0 10.20 11.50
PXD 170317P00170000 P 03/17/17 170.0 12.10 13.40
PXD 170317P00175000 P 03/17/17 175.0 14.10 15.70
PXD 170317P00180000 P 03/17/17 180.0 16.40 17.90
PXD 170317P00185000 P 03/17/17 185.0 18.80 20.80
PXD 170317P00190000 P 03/17/17 190.0 21.50 23.50
PXD 170317P00195000 P 03/17/17 195.0 24.50 26.50
PXD 170317P00200000 P 03/17/17 200.0 27.70 29.60
PXD 170317P00205000 P 03/17/17 205.0 31.20 33.30
PXD 170317P00210000 P 03/17/17 210.0 34.80 37.00
PXD 170317P00215000 P 03/17/17 215.0 38.70 40.90
PXD 170317P00220000 P 03/17/17 220.0 42.80 44.90
PXD 170317P00225000 P 03/17/17 225.0 47.10 49.10
PXD 170317P00230000 P 03/17/17 230.0 51.00 53.50
PXD 170317P00235000 P 03/17/17 235.0 55.50 58.00
PXD 170317P00240000 P 03/17/17 240.0 60.20 62.40
PXD 170317P00250000 P 03/17/17 250.0 69.80 72.30
PXD 170317P00260000 P 03/17/17 260.0 79.80 81.70
PXD 180119C00055000 C 01/19/18 55.0 124.00 128.50
PXD 180119C00060000 C 01/19/18 60.0 119.60 124.00
PXD 180119C00065000 C 01/19/18 65.0 115.10 119.50
PXD 180119C00070000 C 01/19/18 70.0 110.50 114.50
PXD 180119C00075000 C 01/19/18 75.0 105.60 110.00
PXD 180119C00080000 C 01/19/18 80.0 101.10 105.50
PXD 180119C00085000 C 01/19/18 85.0 96.60 101.00
PXD 180119C00090000 C 01/19/18 90.0 92.80 96.50
PXD 180119C00095000 C 01/19/18 95.0 88.40 92.50
PXD 180119C00100000 C 01/19/18 100.0 83.50 88.00
PXD 180119C00105000 C 01/19/18 105.0 79.90 83.50
PXD 180119C00110000 C 01/19/18 110.0 75.70 79.50
PXD 180119C00115000 C 01/19/18 115.0 71.60 75.00
PXD 180119C00120000 C 01/19/18 120.0 67.90 71.50
PXD 180119C00125000 C 01/19/18 125.0 63.80 67.50
PXD 180119C00130000 C 01/19/18 130.0 60.00 63.50
PXD 180119C00135000 C 01/19/18 135.0 56.30 60.00
PXD 180119C00140000 C 01/19/18 140.0 52.50 56.00
PXD 180119C00145000 C 01/19/18 145.0 49.20 53.00
PXD 180119C00150000 C 01/19/18 150.0 46.00 49.50
PXD 180119C00155000 C 01/19/18 155.0 42.70 46.50
PXD 180119C00160000 C 01/19/18 160.0 39.60 43.50
PXD 180119C00165000 C 01/19/18 165.0 36.50 40.50
PXD 180119C00170000 C 01/19/18 170.0 34.00 37.50
PXD 180119C00175000 C 01/19/18 175.0 31.10 35.00
PXD 180119C00180000 C 01/19/18 180.0 28.70 32.50
PXD 180119C00185000 C 01/19/18 185.0 26.40 30.00
PXD 180119C00190000 C 01/19/18 190.0 24.00 28.00
PXD 180119C00195000 C 01/19/18 195.0 21.80 25.50
PXD 180119C00200000 C 01/19/18 200.0 20.10 24.00
PXD 180119C00210000 C 01/19/18 210.0 16.20 20.50
PXD 180119C00220000 C 01/19/18 220.0 13.00 14.50
PXD 180119C00230000 C 01/19/18 230.0 10.20 11.80
PXD 180119C00240000 C 01/19/18 240.0 8.50 9.50
PXD 180119C00250000 C 01/19/18 250.0 6.50 7.60
PXD 180119C00260000 C 01/19/18 260.0 5.10 6.90
PXD 180119P00055000 P 01/19/18 55.0 0.45 1.65
PXD 180119P00060000 P 01/19/18 60.0 0.65 1.65
PXD 180119P00065000 P 01/19/18 65.0 0.95 1.95
PXD 180119P00070000 P 01/19/18 70.0 1.25 2.25
PXD 180119P00075000 P 01/19/18 75.0 1.90 2.55
PXD 180119P00080000 P 01/19/18 80.0 2.20 3.80
PXD 180119P00085000 P 01/19/18 85.0 2.70 3.70
PXD 180119P00090000 P 01/19/18 90.0 3.10 4.20
PXD 180119P00095000 P 01/19/18 95.0 3.60 4.80
PXD 180119P00100000 P 01/19/18 100.0 4.50 4.80
PXD 180119P00105000 P 01/19/18 105.0 4.90 6.10
PXD 180119P00110000 P 01/19/18 110.0 5.10 7.10
PXD 180119P00115000 P 01/19/18 115.0 5.90 7.40
PXD 180119P00120000 P 01/19/18 120.0 6.80 8.40
PXD 180119P00125000 P 01/19/18 125.0 7.80 9.40
PXD 180119P00130000 P 01/19/18 130.0 9.00 10.50
PXD 180119P00135000 P 01/19/18 135.0 10.10 11.80
PXD 180119P00140000 P 01/19/18 140.0 11.00 13.20
PXD 180119P00145000 P 01/19/18 145.0 12.40 14.70
PXD 180119P00150000 P 01/19/18 150.0 14.00 16.30
PXD 180119P00155000 P 01/19/18 155.0 15.60 18.00
PXD 180119P00160000 P 01/19/18 160.0 17.40 21.40
PXD 180119P00165000 P 01/19/18 165.0 19.40 21.80
PXD 180119P00170000 P 01/19/18 170.0 21.10 24.10
PXD 180119P00175000 P 01/19/18 175.0 23.40 26.30
PXD 180119P00180000 P 01/19/18 180.0 25.70 30.00
PXD 180119P00185000 P 01/19/18 185.0 28.20 31.10
PXD 180119P00190000 P 01/19/18 190.0 30.80 33.80
PXD 180119P00195000 P 01/19/18 195.0 33.50 36.70
PXD 180119P00200000 P 01/19/18 200.0 36.40 39.70
PXD 180119P00210000 P 01/19/18 210.0 42.60 46.10
PXD 180119P00220000 P 01/19/18 220.0 49.50 53.00
PXD 180119P00230000 P 01/19/18 230.0 57.00 60.50
PXD 180119P00240000 P 01/19/18 240.0 65.00 68.50
PXD 180119P00250000 P 01/19/18 250.0 73.00 77.00
PXD 180119P00260000 P 01/19/18 260.0 81.50 85.50

OPRA data is delayed 15 minutes.