Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Pioneer Natural Resources Co (PXD)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 140801C00155000 C 08/01/14 155.0 71.60 74.70
PXD 140801C00160000 C 08/01/14 160.0 66.60 69.70
PXD 140801C00165000 C 08/01/14 165.0 61.60 64.70
PXD 140801C00170000 C 08/01/14 170.0 55.90 59.40
PXD 140801C00175000 C 08/01/14 175.0 51.60 54.40
PXD 140801C00180000 C 08/01/14 180.0 46.20 49.60
PXD 140801C00185000 C 08/01/14 185.0 41.20 44.70
PXD 140801C00187500 C 08/01/14 187.5 38.70 42.30
PXD 140801C00190000 C 08/01/14 190.0 36.50 39.90
PXD 140801C00192500 C 08/01/14 192.5 34.00 37.10
PXD 140801C00195000 C 08/01/14 195.0 31.50 34.30
PXD 140801C00197500 C 08/01/14 197.5 29.20 31.80
PXD 140801C00200000 C 08/01/14 200.0 27.00 29.70
PXD 140801C00202500 C 08/01/14 202.5 24.40 26.80
PXD 140801C00205000 C 08/01/14 205.0 21.90 24.70
PXD 140801C00207500 C 08/01/14 207.5 19.50 22.20
PXD 140801C00210000 C 08/01/14 210.0 16.90 19.80
PXD 140801C00212500 C 08/01/14 212.5 14.60 17.30
PXD 140801C00215000 C 08/01/14 215.0 12.20 14.90
PXD 140801C00217500 C 08/01/14 217.5 9.90 12.60
PXD 140801C00220000 C 08/01/14 220.0 7.80 9.60
PXD 140801C00222500 C 08/01/14 222.5 5.80 7.00
PXD 140801C00225000 C 08/01/14 225.0 4.10 4.90
PXD 140801C00227500 C 08/01/14 227.5 2.60 3.00
PXD 140801C00230000 C 08/01/14 230.0 1.55 1.85
PXD 140801C00232500 C 08/01/14 232.5 0.85 1.50
PXD 140801C00235000 C 08/01/14 235.0 0.40 0.60
PXD 140801C00237500 C 08/01/14 237.5 0.20 0.30
PXD 140801C00240000 C 08/01/14 240.0 0.05 0.20
PXD 140801C00242500 C 08/01/14 242.5 0.00 0.15
PXD 140801C00245000 C 08/01/14 245.0 0.00 0.20
PXD 140801C00247500 C 08/01/14 247.5 0.00 0.25
PXD 140801C00250000 C 08/01/14 250.0 0.00 0.25
PXD 140801C00252500 C 08/01/14 252.5 0.00 0.25
PXD 140801C00255000 C 08/01/14 255.0 0.00 0.25
PXD 140801C00257500 C 08/01/14 257.5 0.00 0.25
PXD 140801C00260000 C 08/01/14 260.0 0.00 0.20
PXD 140801C00262500 C 08/01/14 262.5 0.00 0.20
PXD 140801C00265000 C 08/01/14 265.0 0.00 0.20
PXD 140801C00267500 C 08/01/14 267.5 0.00 0.20
PXD 140801C00270000 C 08/01/14 270.0 0.00 0.20
PXD 140801C00272500 C 08/01/14 272.5 0.00 0.20
PXD 140801C00275000 C 08/01/14 275.0 0.00 0.20
PXD 140801C00277500 C 08/01/14 277.5 0.00 0.20
PXD 140801C00280000 C 08/01/14 280.0 0.00 0.20
PXD 140801C00282500 C 08/01/14 282.5 0.00 0.20
PXD 140801C00285000 C 08/01/14 285.0 0.00 0.20
PXD 140801C00290000 C 08/01/14 290.0 0.00 0.20
PXD 140801C00295000 C 08/01/14 295.0 0.00 0.20
PXD 140801C00300000 C 08/01/14 300.0 0.00 0.20
PXD 140801P00155000 P 08/01/14 155.0 0.00 0.20
PXD 140801P00160000 P 08/01/14 160.0 0.00 0.20
PXD 140801P00165000 P 08/01/14 165.0 0.00 0.20
PXD 140801P00170000 P 08/01/14 170.0 0.00 0.20
PXD 140801P00175000 P 08/01/14 175.0 0.00 0.20
PXD 140801P00180000 P 08/01/14 180.0 0.00 0.20
PXD 140801P00185000 P 08/01/14 185.0 0.00 0.20
PXD 140801P00187500 P 08/01/14 187.5 0.00 0.25
PXD 140801P00190000 P 08/01/14 190.0 0.00 0.25
PXD 140801P00192500 P 08/01/14 192.5 0.00 0.25
PXD 140801P00195000 P 08/01/14 195.0 0.00 0.05
PXD 140801P00197500 P 08/01/14 197.5 0.00 0.20
PXD 140801P00200000 P 08/01/14 200.0 0.00 0.25
PXD 140801P00202500 P 08/01/14 202.5 0.00 0.25
PXD 140801P00205000 P 08/01/14 205.0 0.00 0.25
PXD 140801P00207500 P 08/01/14 207.5 0.00 0.25
PXD 140801P00210000 P 08/01/14 210.0 0.05 0.15
PXD 140801P00212500 P 08/01/14 212.5 0.00 0.25
PXD 140801P00215000 P 08/01/14 215.0 0.15 0.35
PXD 140801P00217500 P 08/01/14 217.5 0.20 0.50
PXD 140801P00220000 P 08/01/14 220.0 0.50 0.75
PXD 140801P00222500 P 08/01/14 222.5 0.95 1.25
PXD 140801P00225000 P 08/01/14 225.0 1.70 1.80
PXD 140801P00227500 P 08/01/14 227.5 2.70 3.00
PXD 140801P00230000 P 08/01/14 230.0 3.90 4.60
PXD 140801P00232500 P 08/01/14 232.5 5.20 6.40
PXD 140801P00235000 P 08/01/14 235.0 6.60 8.50
PXD 140801P00237500 P 08/01/14 237.5 8.30 10.90
PXD 140801P00240000 P 08/01/14 240.0 10.60 13.20
PXD 140801P00242500 P 08/01/14 242.5 13.00 15.60
PXD 140801P00245000 P 08/01/14 245.0 15.40 18.30
PXD 140801P00247500 P 08/01/14 247.5 17.90 21.00
PXD 140801P00250000 P 08/01/14 250.0 20.40 23.30
PXD 140801P00252500 P 08/01/14 252.5 22.90 25.90
PXD 140801P00255000 P 08/01/14 255.0 25.40 28.50
PXD 140801P00257500 P 08/01/14 257.5 28.30 30.90
PXD 140801P00260000 P 08/01/14 260.0 30.40 33.60
PXD 140801P00262500 P 08/01/14 262.5 33.00 35.70
PXD 140801P00265000 P 08/01/14 265.0 35.30 38.20
PXD 140801P00267500 P 08/01/14 267.5 38.30 41.10
PXD 140801P00270000 P 08/01/14 270.0 40.80 43.90
PXD 140801P00272500 P 08/01/14 272.5 43.00 46.10
PXD 140801P00275000 P 08/01/14 275.0 45.80 48.60
PXD 140801P00277500 P 08/01/14 277.5 48.30 51.30
PXD 140801P00280000 P 08/01/14 280.0 50.80 53.50
PXD 140801P00282500 P 08/01/14 282.5 53.30 56.00
PXD 140801P00285000 P 08/01/14 285.0 55.10 59.00
PXD 140801P00290000 P 08/01/14 290.0 60.80 63.80
PXD 140801P00295000 P 08/01/14 295.0 65.80 68.70
PXD 140801P00300000 P 08/01/14 300.0 70.80 73.80
PXD 140808C00185000 C 08/08/14 185.0 41.90 44.80
PXD 140808C00190000 C 08/08/14 190.0 37.00 39.90
PXD 140808C00195000 C 08/08/14 195.0 32.10 35.00
PXD 140808C00197500 C 08/08/14 197.5 29.60 32.60
PXD 140808C00200000 C 08/08/14 200.0 27.30 30.10
PXD 140808C00202500 C 08/08/14 202.5 24.90 27.70
PXD 140808C00205000 C 08/08/14 205.0 22.40 25.50
PXD 140808C00207500 C 08/08/14 207.5 20.40 23.10
PXD 140808C00210000 C 08/08/14 210.0 18.20 19.80
PXD 140808C00212500 C 08/08/14 212.5 16.00 18.70
PXD 140808C00215000 C 08/08/14 215.0 14.00 16.20
PXD 140808C00217500 C 08/08/14 217.5 12.10 14.70
PXD 140808C00220000 C 08/08/14 220.0 10.40 11.70
PXD 140808C00222500 C 08/08/14 222.5 8.70 10.10
PXD 140808C00225000 C 08/08/14 225.0 7.10 8.00
PXD 140808C00227500 C 08/08/14 227.5 5.80 6.70
PXD 140808C00230000 C 08/08/14 230.0 4.60 5.40
PXD 140808C00232500 C 08/08/14 232.5 3.70 4.30
PXD 140808C00235000 C 08/08/14 235.0 2.90 3.80
PXD 140808C00237500 C 08/08/14 237.5 2.25 3.30
PXD 140808C00240000 C 08/08/14 240.0 1.70 2.75
PXD 140808C00242500 C 08/08/14 242.5 1.25 2.15
PXD 140808C00245000 C 08/08/14 245.0 0.95 1.30
PXD 140808C00247500 C 08/08/14 247.5 0.65 1.25
PXD 140808C00250000 C 08/08/14 250.0 0.50 0.90
PXD 140808C00252500 C 08/08/14 252.5 0.35 0.70
PXD 140808C00255000 C 08/08/14 255.0 0.20 0.55
PXD 140808C00257500 C 08/08/14 257.5 0.15 0.40
PXD 140808C00260000 C 08/08/14 260.0 0.10 0.35
PXD 140808C00262500 C 08/08/14 262.5 0.05 0.25
PXD 140808C00265000 C 08/08/14 265.0 0.00 0.25
PXD 140808C00267500 C 08/08/14 267.5 0.00 0.25
PXD 140808C00270000 C 08/08/14 270.0 0.00 0.25
PXD 140808C00275000 C 08/08/14 275.0 0.00 0.25
PXD 140808P00185000 P 08/08/14 185.0 0.00 0.15
PXD 140808P00190000 P 08/08/14 190.0 0.05 0.30
PXD 140808P00195000 P 08/08/14 195.0 0.10 0.35
PXD 140808P00197500 P 08/08/14 197.5 0.15 0.40
PXD 140808P00200000 P 08/08/14 200.0 0.25 0.50
PXD 140808P00202500 P 08/08/14 202.5 0.35 0.65
PXD 140808P00205000 P 08/08/14 205.0 0.50 0.75
PXD 140808P00207500 P 08/08/14 207.5 0.65 1.00
PXD 140808P00210000 P 08/08/14 210.0 0.80 1.35
PXD 140808P00212500 P 08/08/14 212.5 1.10 1.60
PXD 140808P00215000 P 08/08/14 215.0 1.70 2.05
PXD 140808P00217500 P 08/08/14 217.5 2.00 2.80
PXD 140808P00220000 P 08/08/14 220.0 2.85 3.40
PXD 140808P00222500 P 08/08/14 222.5 3.50 4.20
PXD 140808P00225000 P 08/08/14 225.0 4.60 5.10
PXD 140808P00227500 P 08/08/14 227.5 5.60 6.30
PXD 140808P00230000 P 08/08/14 230.0 6.90 7.70
PXD 140808P00232500 P 08/08/14 232.5 8.40 9.20
PXD 140808P00235000 P 08/08/14 235.0 10.20 10.90
PXD 140808P00237500 P 08/08/14 237.5 11.00 12.80
PXD 140808P00240000 P 08/08/14 240.0 12.20 14.70
PXD 140808P00242500 P 08/08/14 242.5 14.20 16.90
PXD 140808P00245000 P 08/08/14 245.0 16.40 19.10
PXD 140808P00247500 P 08/08/14 247.5 18.60 21.40
PXD 140808P00250000 P 08/08/14 250.0 20.90 23.70
PXD 140808P00252500 P 08/08/14 252.5 23.20 26.20
PXD 140808P00255000 P 08/08/14 255.0 25.70 28.50
PXD 140808P00257500 P 08/08/14 257.5 28.00 30.80
PXD 140808P00260000 P 08/08/14 260.0 30.50 33.50
PXD 140808P00262500 P 08/08/14 262.5 32.90 35.80
PXD 140808P00265000 P 08/08/14 265.0 35.40 38.60
PXD 140808P00267500 P 08/08/14 267.5 37.90 40.70
PXD 140808P00270000 P 08/08/14 270.0 40.40 43.40
PXD 140808P00275000 P 08/08/14 275.0 45.40 48.40
PXD 140816C00115000 C 08/16/14 115.0 111.60 114.70
PXD 140816C00120000 C 08/16/14 120.0 106.60 109.70
PXD 140816C00125000 C 08/16/14 125.0 101.60 104.70
PXD 140816C00130000 C 08/16/14 130.0 96.80 99.70
PXD 140816C00135000 C 08/16/14 135.0 91.60 94.70
PXD 140816C00140000 C 08/16/14 140.0 86.80 89.70
PXD 140816C00145000 C 08/16/14 145.0 81.80 84.70
PXD 140816C00150000 C 08/16/14 150.0 76.90 79.70
PXD 140816C00155000 C 08/16/14 155.0 71.50 74.70
PXD 140816C00160000 C 08/16/14 160.0 66.90 69.70
PXD 140816C00165000 C 08/16/14 165.0 62.00 64.80
PXD 140816C00170000 C 08/16/14 170.0 56.90 59.80
PXD 140816C00175000 C 08/16/14 175.0 52.10 54.80
PXD 140816C00180000 C 08/16/14 180.0 47.10 49.40
PXD 140816C00185000 C 08/16/14 185.0 41.90 44.50
PXD 140816C00190000 C 08/16/14 190.0 37.20 40.00
PXD 140816C00195000 C 08/16/14 195.0 32.30 35.10
PXD 140816C00197500 C 08/16/14 197.5 29.90 32.70
PXD 140816C00200000 C 08/16/14 200.0 27.60 30.30
PXD 140816C00202500 C 08/16/14 202.5 25.20 27.80
PXD 140816C00205000 C 08/16/14 205.0 23.10 24.80
PXD 140816C00207500 C 08/16/14 207.5 20.80 22.40
PXD 140816C00210000 C 08/16/14 210.0 18.70 19.90
PXD 140816C00212500 C 08/16/14 212.5 16.70 17.80
PXD 140816C00215000 C 08/16/14 215.0 14.70 15.80
PXD 140816C00217500 C 08/16/14 217.5 12.80 14.00
PXD 140816C00220000 C 08/16/14 220.0 11.20 12.20
PXD 140816C00222500 C 08/16/14 222.5 9.50 10.50
PXD 140816C00225000 C 08/16/14 225.0 8.00 8.80
PXD 140816C00227500 C 08/16/14 227.5 6.70 7.40
PXD 140816C00230000 C 08/16/14 230.0 5.50 6.10
PXD 140816C00232500 C 08/16/14 232.5 4.50 5.10
PXD 140816C00235000 C 08/16/14 235.0 3.70 4.30
PXD 140816C00237500 C 08/16/14 237.5 2.90 3.60
PXD 140816C00240000 C 08/16/14 240.0 2.35 3.00
PXD 140816C00242500 C 08/16/14 242.5 1.80 2.45
PXD 140816C00245000 C 08/16/14 245.0 1.40 1.95
PXD 140816C00250000 C 08/16/14 250.0 0.80 1.15
PXD 140816C00255000 C 08/16/14 255.0 0.40 0.75
PXD 140816C00260000 C 08/16/14 260.0 0.20 0.50
PXD 140816C00265000 C 08/16/14 265.0 0.10 0.30
PXD 140816C00270000 C 08/16/14 270.0 0.00 0.25
PXD 140816C00275000 C 08/16/14 275.0 0.00 0.15
PXD 140816C00280000 C 08/16/14 280.0 0.05 0.10
PXD 140816C00285000 C 08/16/14 285.0 0.00 0.10
PXD 140816C00290000 C 08/16/14 290.0 0.00 0.10
PXD 140816C00295000 C 08/16/14 295.0 0.00 0.10
PXD 140816C00300000 C 08/16/14 300.0 0.00 0.10
PXD 140816C00305000 C 08/16/14 305.0 0.00 0.10
PXD 140816C00310000 C 08/16/14 310.0 0.00 0.10
PXD 140816C00315000 C 08/16/14 315.0 0.00 0.10
PXD 140816C00320000 C 08/16/14 320.0 0.00 0.05
PXD 140816C00325000 C 08/16/14 325.0 0.00 0.05
PXD 140816C00330000 C 08/16/14 330.0 0.00 0.05
PXD 140816C00335000 C 08/16/14 335.0 0.00 0.05
PXD 140816C00340000 C 08/16/14 340.0 0.00 0.05
PXD 140816P00115000 P 08/16/14 115.0 0.00 0.05
PXD 140816P00120000 P 08/16/14 120.0 0.00 0.05
PXD 140816P00125000 P 08/16/14 125.0 0.00 0.10
PXD 140816P00130000 P 08/16/14 130.0 0.00 0.10
PXD 140816P00135000 P 08/16/14 135.0 0.00 0.10
PXD 140816P00140000 P 08/16/14 140.0 0.00 0.05
PXD 140816P00145000 P 08/16/14 145.0 0.00 0.10
PXD 140816P00150000 P 08/16/14 150.0 0.00 0.10
PXD 140816P00155000 P 08/16/14 155.0 0.00 0.10
PXD 140816P00160000 P 08/16/14 160.0 0.00 0.15
PXD 140816P00165000 P 08/16/14 165.0 0.00 0.15
PXD 140816P00170000 P 08/16/14 170.0 0.00 0.15
PXD 140816P00175000 P 08/16/14 175.0 0.00 0.20
PXD 140816P00180000 P 08/16/14 180.0 0.00 0.25
PXD 140816P00185000 P 08/16/14 185.0 0.05 0.30
PXD 140816P00190000 P 08/16/14 190.0 0.15 0.35
PXD 140816P00195000 P 08/16/14 195.0 0.30 0.40
PXD 140816P00197500 P 08/16/14 197.5 0.35 0.60
PXD 140816P00200000 P 08/16/14 200.0 0.50 0.70
PXD 140816P00202500 P 08/16/14 202.5 0.55 0.90
PXD 140816P00205000 P 08/16/14 205.0 0.80 1.05
PXD 140816P00207500 P 08/16/14 207.5 1.05 1.35
PXD 140816P00210000 P 08/16/14 210.0 1.30 1.70
PXD 140816P00212500 P 08/16/14 212.5 1.75 2.15
PXD 140816P00215000 P 08/16/14 215.0 2.25 2.65
PXD 140816P00217500 P 08/16/14 217.5 2.90 3.30
PXD 140816P00220000 P 08/16/14 220.0 3.60 4.10
PXD 140816P00222500 P 08/16/14 222.5 4.40 5.00
PXD 140816P00225000 P 08/16/14 225.0 5.50 6.00
PXD 140816P00227500 P 08/16/14 227.5 6.60 7.20
PXD 140816P00230000 P 08/16/14 230.0 7.80 8.60
PXD 140816P00232500 P 08/16/14 232.5 9.30 10.10
PXD 140816P00235000 P 08/16/14 235.0 10.80 11.70
PXD 140816P00237500 P 08/16/14 237.5 12.50 13.50
PXD 140816P00240000 P 08/16/14 240.0 14.40 15.40
PXD 140816P00242500 P 08/16/14 242.5 16.40 17.30
PXD 140816P00245000 P 08/16/14 245.0 18.50 19.40
PXD 140816P00250000 P 08/16/14 250.0 21.20 24.10
PXD 140816P00255000 P 08/16/14 255.0 25.80 28.60
PXD 140816P00260000 P 08/16/14 260.0 30.60 33.50
PXD 140816P00265000 P 08/16/14 265.0 35.50 38.40
PXD 140816P00270000 P 08/16/14 270.0 40.40 43.10
PXD 140816P00275000 P 08/16/14 275.0 45.40 48.30
PXD 140816P00280000 P 08/16/14 280.0 50.40 53.40
PXD 140816P00285000 P 08/16/14 285.0 55.40 58.40
PXD 140816P00290000 P 08/16/14 290.0 60.80 63.30
PXD 140816P00295000 P 08/16/14 295.0 65.40 68.40
PXD 140816P00300000 P 08/16/14 300.0 70.40 73.30
PXD 140816P00305000 P 08/16/14 305.0 75.40 78.30
PXD 140816P00310000 P 08/16/14 310.0 80.40 83.40
PXD 140816P00315000 P 08/16/14 315.0 85.40 88.30
PXD 140816P00320000 P 08/16/14 320.0 90.40 93.40
PXD 140816P00325000 P 08/16/14 325.0 95.40 98.40
PXD 140816P00330000 P 08/16/14 330.0 100.40 103.30
PXD 140816P00335000 P 08/16/14 335.0 105.40 108.40
PXD 140816P00340000 P 08/16/14 340.0 110.40 113.40
PXD 140822C00185000 C 08/22/14 185.0 42.00 45.00
PXD 140822C00187500 C 08/22/14 187.5 39.60 42.60
PXD 140822C00190000 C 08/22/14 190.0 37.00 40.10
PXD 140822C00192500 C 08/22/14 192.5 34.70 37.70
PXD 140822C00195000 C 08/22/14 195.0 32.10 35.30
PXD 140822C00197500 C 08/22/14 197.5 30.00 33.00
PXD 140822C00200000 C 08/22/14 200.0 27.80 30.70
PXD 140822C00202500 C 08/22/14 202.5 25.40 28.40
PXD 140822C00205000 C 08/22/14 205.0 23.20 26.10
PXD 140822C00207500 C 08/22/14 207.5 21.00 23.90
PXD 140822C00210000 C 08/22/14 210.0 19.20 21.80
PXD 140822C00212500 C 08/22/14 212.5 17.20 19.70
PXD 140822C00215000 C 08/22/14 215.0 15.30 17.80
PXD 140822C00217500 C 08/22/14 217.5 13.40 16.00
PXD 140822C00220000 C 08/22/14 220.0 11.70 14.20
PXD 140822C00222500 C 08/22/14 222.5 10.10 12.60
PXD 140822C00225000 C 08/22/14 225.0 8.70 9.30
PXD 140822C00227500 C 08/22/14 227.5 7.40 9.90
PXD 140822C00230000 C 08/22/14 230.0 6.20 6.80
PXD 140822C00232500 C 08/22/14 232.5 5.20 5.70
PXD 140822C00235000 C 08/22/14 235.0 4.30 5.90
PXD 140822C00237500 C 08/22/14 237.5 3.50 5.20
PXD 140822C00240000 C 08/22/14 240.0 2.80 4.40
PXD 140822C00242500 C 08/22/14 242.5 2.25 3.40
PXD 140822C00245000 C 08/22/14 245.0 1.80 2.75
PXD 140822C00247500 C 08/22/14 247.5 1.40 2.25
PXD 140822C00250000 C 08/22/14 250.0 1.10 1.75
PXD 140822C00252500 C 08/22/14 252.5 0.85 1.45
PXD 140822C00255000 C 08/22/14 255.0 0.65 1.15
PXD 140822C00257500 C 08/22/14 257.5 0.50 0.90
PXD 140822C00260000 C 08/22/14 260.0 0.35 0.75
PXD 140822C00262500 C 08/22/14 262.5 0.25 0.60
PXD 140822C00265000 C 08/22/14 265.0 0.20 0.45
PXD 140822C00267500 C 08/22/14 267.5 0.10 0.40
PXD 140822C00270000 C 08/22/14 270.0 0.10 0.30
PXD 140822C00272500 C 08/22/14 272.5 0.05 0.30
PXD 140822C00275000 C 08/22/14 275.0 0.05 0.25
PXD 140822C00277500 C 08/22/14 277.5 0.00 0.25
PXD 140822C00280000 C 08/22/14 280.0 0.00 0.25
PXD 140822P00185000 P 08/22/14 185.0 0.15 0.35
PXD 140822P00187500 P 08/22/14 187.5 0.20 0.40
PXD 140822P00190000 P 08/22/14 190.0 0.25 0.50
PXD 140822P00192500 P 08/22/14 192.5 0.35 0.60
PXD 140822P00195000 P 08/22/14 195.0 0.45 0.70
PXD 140822P00197500 P 08/22/14 197.5 0.60 0.85
PXD 140822P00200000 P 08/22/14 200.0 0.70 1.00
PXD 140822P00202500 P 08/22/14 202.5 0.90 1.25
PXD 140822P00205000 P 08/22/14 205.0 1.00 1.50
PXD 140822P00207500 P 08/22/14 207.5 1.40 1.85
PXD 140822P00210000 P 08/22/14 210.0 1.80 2.45
PXD 140822P00212500 P 08/22/14 212.5 2.20 2.70
PXD 140822P00215000 P 08/22/14 215.0 2.70 3.30
PXD 140822P00217500 P 08/22/14 217.5 3.30 4.00
PXD 140822P00220000 P 08/22/14 220.0 3.90 4.80
PXD 140822P00222500 P 08/22/14 222.5 4.90 5.70
PXD 140822P00225000 P 08/22/14 225.0 5.70 6.70
PXD 140822P00227500 P 08/22/14 227.5 7.00 8.00
PXD 140822P00230000 P 08/22/14 230.0 8.20 9.30
PXD 140822P00232500 P 08/22/14 232.5 9.80 10.80
PXD 140822P00235000 P 08/22/14 235.0 10.80 12.30
PXD 140822P00237500 P 08/22/14 237.5 13.20 14.10
PXD 140822P00240000 P 08/22/14 240.0 14.40 15.90
PXD 140822P00242500 P 08/22/14 242.5 16.40 17.80
PXD 140822P00245000 P 08/22/14 245.0 18.60 19.90
PXD 140822P00247500 P 08/22/14 247.5 19.40 22.00
PXD 140822P00250000 P 08/22/14 250.0 21.60 24.10
PXD 140822P00252500 P 08/22/14 252.5 23.80 26.40
PXD 140822P00255000 P 08/22/14 255.0 26.10 29.10
PXD 140822P00257500 P 08/22/14 257.5 28.40 31.50
PXD 140822P00260000 P 08/22/14 260.0 30.70 33.70
PXD 140822P00262500 P 08/22/14 262.5 33.10 36.30
PXD 140822P00265000 P 08/22/14 265.0 35.60 38.80
PXD 140822P00267500 P 08/22/14 267.5 38.00 41.10
PXD 140822P00270000 P 08/22/14 270.0 40.50 43.50
PXD 140822P00272500 P 08/22/14 272.5 42.90 46.00
PXD 140822P00275000 P 08/22/14 275.0 45.40 48.50
PXD 140822P00277500 P 08/22/14 277.5 47.90 51.00
PXD 140822P00280000 P 08/22/14 280.0 50.40 53.30
PXD 140829C00190000 C 08/29/14 190.0 37.40 40.30
PXD 140829C00192500 C 08/29/14 192.5 34.70 37.90
PXD 140829C00195000 C 08/29/14 195.0 32.50 35.60
PXD 140829C00197500 C 08/29/14 197.5 30.10 33.20
PXD 140829C00200000 C 08/29/14 200.0 28.20 29.90
PXD 140829C00202500 C 08/29/14 202.5 26.10 28.70
PXD 140829C00205000 C 08/29/14 205.0 23.90 26.50
PXD 140829C00207500 C 08/29/14 207.5 21.80 24.30
PXD 140829C00210000 C 08/29/14 210.0 19.70 22.30
PXD 140829C00212500 C 08/29/14 212.5 17.80 20.40
PXD 140829C00215000 C 08/29/14 215.0 15.90 18.40
PXD 140829C00217500 C 08/29/14 217.5 14.20 16.60
PXD 140829C00220000 C 08/29/14 220.0 12.50 14.90
PXD 140829C00222500 C 08/29/14 222.5 10.90 13.40
PXD 140829C00225000 C 08/29/14 225.0 9.50 10.60
PXD 140829C00227500 C 08/29/14 227.5 8.20 9.20
PXD 140829C00230000 C 08/29/14 230.0 7.00 8.00
PXD 140829C00232500 C 08/29/14 232.5 5.90 7.00
PXD 140829C00235000 C 08/29/14 235.0 4.90 6.50
PXD 140829C00237500 C 08/29/14 237.5 4.10 5.90
PXD 140829C00240000 C 08/29/14 240.0 3.40 5.00
PXD 140829C00242500 C 08/29/14 242.5 2.80 4.00
PXD 140829C00245000 C 08/29/14 245.0 2.30 3.40
PXD 140829C00247500 C 08/29/14 247.5 1.85 2.75
PXD 140829C00250000 C 08/29/14 250.0 1.45 2.30
PXD 140829C00252500 C 08/29/14 252.5 1.15 1.80
PXD 140829C00255000 C 08/29/14 255.0 0.90 1.45
PXD 140829C00257500 C 08/29/14 257.5 0.70 1.15
PXD 140829C00260000 C 08/29/14 260.0 0.55 0.95
PXD 140829C00262500 C 08/29/14 262.5 0.40 0.75
PXD 140829C00265000 C 08/29/14 265.0 0.30 0.60
PXD 140829C00270000 C 08/29/14 270.0 0.15 0.45
PXD 140829P00190000 P 08/29/14 190.0 0.40 0.65
PXD 140829P00192500 P 08/29/14 192.5 0.55 0.75
PXD 140829P00195000 P 08/29/14 195.0 0.60 0.90
PXD 140829P00197500 P 08/29/14 197.5 0.85 1.05
PXD 140829P00200000 P 08/29/14 200.0 0.95 1.35
PXD 140829P00202500 P 08/29/14 202.5 1.20 1.60
PXD 140829P00205000 P 08/29/14 205.0 1.55 1.90
PXD 140829P00207500 P 08/29/14 207.5 1.70 2.25
PXD 140829P00210000 P 08/29/14 210.0 2.20 2.75
PXD 140829P00212500 P 08/29/14 212.5 2.50 3.30
PXD 140829P00215000 P 08/29/14 215.0 2.85 3.90
PXD 140829P00217500 P 08/29/14 217.5 3.80 4.60
PXD 140829P00220000 P 08/29/14 220.0 4.30 5.50
PXD 140829P00222500 P 08/29/14 222.5 5.50 6.40
PXD 140829P00225000 P 08/29/14 225.0 6.10 7.50
PXD 140829P00227500 P 08/29/14 227.5 7.50 8.60
PXD 140829P00230000 P 08/29/14 230.0 8.50 10.00
PXD 140829P00232500 P 08/29/14 232.5 10.30 11.40
PXD 140829P00235000 P 08/29/14 235.0 11.50 13.00
PXD 140829P00237500 P 08/29/14 237.5 13.70 14.60
PXD 140829P00240000 P 08/29/14 240.0 15.30 16.40
PXD 140829P00242500 P 08/29/14 242.5 15.80 18.40
PXD 140829P00245000 P 08/29/14 245.0 17.80 20.40
PXD 140829P00247500 P 08/29/14 247.5 19.80 22.60
PXD 140829P00250000 P 08/29/14 250.0 21.90 24.50
PXD 140829P00252500 P 08/29/14 252.5 24.00 26.80
PXD 140829P00255000 P 08/29/14 255.0 26.30 29.00
PXD 140829P00257500 P 08/29/14 257.5 28.60 31.40
PXD 140829P00260000 P 08/29/14 260.0 31.10 33.70
PXD 140829P00262500 P 08/29/14 262.5 33.40 36.10
PXD 140829P00265000 P 08/29/14 265.0 35.80 38.60
PXD 140829P00270000 P 08/29/14 270.0 40.60 43.50
PXD 140905C00190000 C 09/05/14 190.0 37.60 40.30
PXD 140905C00192500 C 09/05/14 192.5 35.00 38.10
PXD 140905C00195000 C 09/05/14 195.0 32.80 35.80
PXD 140905C00197500 C 09/05/14 197.5 30.40 33.40
PXD 140905C00200000 C 09/05/14 200.0 28.60 29.90
PXD 140905C00202500 C 09/05/14 202.5 26.40 28.90
PXD 140905C00205000 C 09/05/14 205.0 24.10 26.70
PXD 140905C00207500 C 09/05/14 207.5 22.20 24.80
PXD 140905C00210000 C 09/05/14 210.0 20.10 22.80
PXD 140905C00212500 C 09/05/14 212.5 18.20 20.70
PXD 140905C00215000 C 09/05/14 215.0 16.30 18.90
PXD 140905C00217500 C 09/05/14 217.5 14.70 17.10
PXD 140905C00220000 C 09/05/14 220.0 13.00 15.40
PXD 140905C00222500 C 09/05/14 222.5 11.50 13.90
PXD 140905C00225000 C 09/05/14 225.0 10.00 12.50
PXD 140905C00227500 C 09/05/14 227.5 8.70 10.30
PXD 140905C00230000 C 09/05/14 230.0 7.50 9.10
PXD 140905C00232500 C 09/05/14 232.5 6.40 8.60
PXD 140905C00235000 C 09/05/14 235.0 5.50 7.40
PXD 140905C00237500 C 09/05/14 237.5 4.60 6.30
PXD 140905C00240000 C 09/05/14 240.0 3.90 5.50
PXD 140905C00242500 C 09/05/14 242.5 3.20 4.60
PXD 140905C00245000 C 09/05/14 245.0 2.65 3.80
PXD 140905C00247500 C 09/05/14 247.5 2.20 3.20
PXD 140905C00250000 C 09/05/14 250.0 1.80 2.65
PXD 140905C00252500 C 09/05/14 252.5 1.45 2.20
PXD 140905C00255000 C 09/05/14 255.0 1.15 1.75
PXD 140905C00257500 C 09/05/14 257.5 0.95 1.45
PXD 140905C00260000 C 09/05/14 260.0 0.75 1.20
PXD 140905C00262500 C 09/05/14 262.5 0.55 0.95
PXD 140905C00265000 C 09/05/14 265.0 0.45 0.75
PXD 140905C00267500 C 09/05/14 267.5 0.35 0.65
PXD 140905C00270000 C 09/05/14 270.0 0.25 0.50
PXD 140905P00190000 P 09/05/14 190.0 0.45 0.80
PXD 140905P00192500 P 09/05/14 192.5 0.60 0.90
PXD 140905P00195000 P 09/05/14 195.0 0.75 1.05
PXD 140905P00197500 P 09/05/14 197.5 0.95 1.25
PXD 140905P00200000 P 09/05/14 200.0 1.20 1.50
PXD 140905P00202500 P 09/05/14 202.5 1.50 1.80
PXD 140905P00205000 P 09/05/14 205.0 1.65 2.20
PXD 140905P00207500 P 09/05/14 207.5 2.05 2.70
PXD 140905P00210000 P 09/05/14 210.0 2.45 3.20
PXD 140905P00212500 P 09/05/14 212.5 3.10 3.70
PXD 140905P00215000 P 09/05/14 215.0 3.50 4.40
PXD 140905P00217500 P 09/05/14 217.5 4.20 5.10
PXD 140905P00220000 P 09/05/14 220.0 4.50 6.10
PXD 140905P00222500 P 09/05/14 222.5 5.90 6.90
PXD 140905P00225000 P 09/05/14 225.0 6.60 8.00
PXD 140905P00227500 P 09/05/14 227.5 8.00 9.30
PXD 140905P00230000 P 09/05/14 230.0 9.00 10.50
PXD 140905P00232500 P 09/05/14 232.5 10.70 11.90
PXD 140905P00235000 P 09/05/14 235.0 12.20 13.50
PXD 140905P00237500 P 09/05/14 237.5 13.80 15.10
PXD 140905P00240000 P 09/05/14 240.0 15.60 16.90
PXD 140905P00242500 P 09/05/14 242.5 16.30 18.80
PXD 140905P00245000 P 09/05/14 245.0 18.20 20.70
PXD 140905P00247500 P 09/05/14 247.5 20.20 22.80
PXD 140905P00250000 P 09/05/14 250.0 22.20 24.80
PXD 140905P00252500 P 09/05/14 252.5 24.40 27.00
PXD 140905P00255000 P 09/05/14 255.0 26.60 29.50
PXD 140905P00257500 P 09/05/14 257.5 28.80 31.80
PXD 140905P00260000 P 09/05/14 260.0 31.10 34.20
PXD 140905P00262500 P 09/05/14 262.5 33.70 36.30
PXD 140905P00265000 P 09/05/14 265.0 35.90 38.90
PXD 140905P00267500 P 09/05/14 267.5 38.30 41.20
PXD 140905P00270000 P 09/05/14 270.0 40.60 43.50
PXD 140920C00090000 C 09/20/14 90.0 136.70 139.70
PXD 140920C00095000 C 09/20/14 95.0 131.70 134.70
PXD 140920C00100000 C 09/20/14 100.0 126.80 129.70
PXD 140920C00105000 C 09/20/14 105.0 121.60 124.70
PXD 140920C00110000 C 09/20/14 110.0 116.80 119.70
PXD 140920C00115000 C 09/20/14 115.0 111.60 114.70
PXD 140920C00120000 C 09/20/14 120.0 106.70 109.50
PXD 140920C00125000 C 09/20/14 125.0 101.60 104.70
PXD 140920C00130000 C 09/20/14 130.0 96.70 99.70
PXD 140920C00135000 C 09/20/14 135.0 91.80 94.80
PXD 140920C00140000 C 09/20/14 140.0 86.80 89.80
PXD 140920C00145000 C 09/20/14 145.0 81.90 84.80
PXD 140920C00150000 C 09/20/14 150.0 77.00 79.80
PXD 140920C00155000 C 09/20/14 155.0 72.00 74.90
PXD 140920C00160000 C 09/20/14 160.0 66.90 69.90
PXD 140920C00165000 C 09/20/14 165.0 62.10 65.00
PXD 140920C00170000 C 09/20/14 170.0 57.20 60.10
PXD 140920C00175000 C 09/20/14 175.0 52.20 54.90
PXD 140920C00180000 C 09/20/14 180.0 47.50 50.10
PXD 140920C00185000 C 09/20/14 185.0 42.70 45.60
PXD 140920C00190000 C 09/20/14 190.0 38.20 40.90
PXD 140920C00195000 C 09/20/14 195.0 33.80 34.90
PXD 140920C00200000 C 09/20/14 200.0 29.40 30.00
PXD 140920C00205000 C 09/20/14 205.0 25.30 26.50
PXD 140920C00210000 C 09/20/14 210.0 21.30 22.50
PXD 140920C00215000 C 09/20/14 215.0 17.50 18.80
PXD 140920C00220000 C 09/20/14 220.0 14.30 15.10
PXD 140920C00225000 C 09/20/14 225.0 11.40 12.40
PXD 140920C00230000 C 09/20/14 230.0 8.80 9.90
PXD 140920C00235000 C 09/20/14 235.0 6.70 7.80
PXD 140920C00240000 C 09/20/14 240.0 5.00 6.00
PXD 140920C00245000 C 09/20/14 245.0 3.70 4.50
PXD 140920C00250000 C 09/20/14 250.0 2.75 3.40
PXD 140920C00255000 C 09/20/14 255.0 1.90 2.55
PXD 140920C00260000 C 09/20/14 260.0 1.30 1.70
PXD 140920C00265000 C 09/20/14 265.0 0.85 1.30
PXD 140920C00270000 C 09/20/14 270.0 0.60 0.95
PXD 140920C00275000 C 09/20/14 275.0 0.40 0.65
PXD 140920C00280000 C 09/20/14 280.0 0.25 0.50
PXD 140920C00285000 C 09/20/14 285.0 0.15 0.45
PXD 140920C00290000 C 09/20/14 290.0 0.10 0.30
PXD 140920C00295000 C 09/20/14 295.0 0.05 0.25
PXD 140920C00300000 C 09/20/14 300.0 0.00 0.25
PXD 140920C00305000 C 09/20/14 305.0 0.00 0.20
PXD 140920C00310000 C 09/20/14 310.0 0.00 0.15
PXD 140920C00315000 C 09/20/14 315.0 0.00 0.15
PXD 140920C00320000 C 09/20/14 320.0 0.00 0.15
PXD 140920C00325000 C 09/20/14 325.0 0.00 0.10
PXD 140920C00330000 C 09/20/14 330.0 0.00 0.10
PXD 140920P00090000 P 09/20/14 90.0 0.00 0.10
PXD 140920P00095000 P 09/20/14 95.0 0.00 0.10
PXD 140920P00100000 P 09/20/14 100.0 0.00 0.10
PXD 140920P00105000 P 09/20/14 105.0 0.00 0.10
PXD 140920P00110000 P 09/20/14 110.0 0.00 0.10
PXD 140920P00115000 P 09/20/14 115.0 0.00 0.10
PXD 140920P00120000 P 09/20/14 120.0 0.00 0.10
PXD 140920P00125000 P 09/20/14 125.0 0.00 0.10
PXD 140920P00130000 P 09/20/14 130.0 0.00 0.10
PXD 140920P00135000 P 09/20/14 135.0 0.00 0.10
PXD 140920P00140000 P 09/20/14 140.0 0.00 0.15
PXD 140920P00145000 P 09/20/14 145.0 0.00 0.25
PXD 140920P00150000 P 09/20/14 150.0 0.05 0.25
PXD 140920P00155000 P 09/20/14 155.0 0.05 0.30
PXD 140920P00160000 P 09/20/14 160.0 0.15 0.30
PXD 140920P00165000 P 09/20/14 165.0 0.15 0.40
PXD 140920P00170000 P 09/20/14 170.0 0.25 0.50
PXD 140920P00175000 P 09/20/14 175.0 0.35 0.55
PXD 140920P00180000 P 09/20/14 180.0 0.50 0.70
PXD 140920P00185000 P 09/20/14 185.0 0.70 0.95
PXD 140920P00190000 P 09/20/14 190.0 0.95 1.25
PXD 140920P00195000 P 09/20/14 195.0 1.40 1.65
PXD 140920P00200000 P 09/20/14 200.0 2.00 2.20
PXD 140920P00205000 P 09/20/14 205.0 2.65 3.00
PXD 140920P00210000 P 09/20/14 210.0 3.40 4.10
PXD 140920P00215000 P 09/20/14 215.0 5.10 5.40
PXD 140920P00220000 P 09/20/14 220.0 6.50 7.10
PXD 140920P00225000 P 09/20/14 225.0 8.60 9.20
PXD 140920P00230000 P 09/20/14 230.0 10.90 11.70
PXD 140920P00235000 P 09/20/14 235.0 13.70 14.60
PXD 140920P00240000 P 09/20/14 240.0 17.00 17.90
PXD 140920P00245000 P 09/20/14 245.0 20.60 21.60
PXD 140920P00250000 P 09/20/14 250.0 24.50 25.60
PXD 140920P00255000 P 09/20/14 255.0 28.80 29.80
PXD 140920P00260000 P 09/20/14 260.0 31.70 34.20
PXD 140920P00265000 P 09/20/14 265.0 36.30 39.00
PXD 140920P00270000 P 09/20/14 270.0 41.10 43.60
PXD 140920P00275000 P 09/20/14 275.0 45.70 48.50
PXD 140920P00280000 P 09/20/14 280.0 50.60 53.50
PXD 140920P00285000 P 09/20/14 285.0 55.50 58.30
PXD 140920P00290000 P 09/20/14 290.0 60.50 63.60
PXD 140920P00295000 P 09/20/14 295.0 65.40 68.30
PXD 140920P00300000 P 09/20/14 300.0 70.40 73.60
PXD 140920P00305000 P 09/20/14 305.0 75.40 78.60
PXD 140920P00310000 P 09/20/14 310.0 80.40 83.40
PXD 140920P00315000 P 09/20/14 315.0 85.40 88.40
PXD 140920P00320000 P 09/20/14 320.0 90.40 93.40
PXD 140920P00325000 P 09/20/14 325.0 95.40 98.30
PXD 140920P00330000 P 09/20/14 330.0 100.40 103.20
PXD 141220C00100000 C 12/20/14 100.0 126.80 129.50
PXD 141220C00105000 C 12/20/14 105.0 121.80 124.50
PXD 141220C00110000 C 12/20/14 110.0 116.80 119.80
PXD 141220C00115000 C 12/20/14 115.0 112.10 114.60
PXD 141220C00120000 C 12/20/14 120.0 107.00 109.60
PXD 141220C00125000 C 12/20/14 125.0 102.30 104.70
PXD 141220C00130000 C 12/20/14 130.0 97.20 100.10
PXD 141220C00135000 C 12/20/14 135.0 92.50 95.20
PXD 141220C00140000 C 12/20/14 140.0 87.60 90.00
PXD 141220C00145000 C 12/20/14 145.0 82.80 85.10
PXD 141220C00150000 C 12/20/14 150.0 78.00 80.30
PXD 141220C00155000 C 12/20/14 155.0 73.10 75.50
PXD 141220C00160000 C 12/20/14 160.0 68.30 71.00
PXD 141220C00165000 C 12/20/14 165.0 63.60 66.10
PXD 141220C00170000 C 12/20/14 170.0 59.20 61.70
PXD 141220C00175000 C 12/20/14 175.0 54.70 56.20
PXD 141220C00180000 C 12/20/14 180.0 50.10 52.90
PXD 141220C00185000 C 12/20/14 185.0 46.00 48.50
PXD 141220C00190000 C 12/20/14 190.0 42.00 43.60
PXD 141220C00195000 C 12/20/14 195.0 38.10 39.60
PXD 141220C00200000 C 12/20/14 200.0 34.30 35.80
PXD 141220C00205000 C 12/20/14 205.0 30.60 32.10
PXD 141220C00210000 C 12/20/14 210.0 27.20 28.70
PXD 141220C00215000 C 12/20/14 215.0 24.00 25.50
PXD 141220C00220000 C 12/20/14 220.0 21.00 22.40
PXD 141220C00225000 C 12/20/14 225.0 18.40 19.30
PXD 141220C00230000 C 12/20/14 230.0 15.80 17.10
PXD 141220C00235000 C 12/20/14 235.0 13.60 14.90
PXD 141220C00240000 C 12/20/14 240.0 11.70 12.70
PXD 141220C00245000 C 12/20/14 245.0 9.80 11.00
PXD 141220C00250000 C 12/20/14 250.0 8.30 9.20
PXD 141220C00255000 C 12/20/14 255.0 6.90 7.90
PXD 141220C00260000 C 12/20/14 260.0 5.70 6.60
PXD 141220C00265000 C 12/20/14 265.0 4.70 5.60
PXD 141220C00270000 C 12/20/14 270.0 4.00 4.70
PXD 141220C00275000 C 12/20/14 275.0 3.30 3.90
PXD 141220C00280000 C 12/20/14 280.0 2.50 3.20
PXD 141220C00285000 C 12/20/14 285.0 2.15 2.65
PXD 141220C00290000 C 12/20/14 290.0 1.75 2.15
PXD 141220C00295000 C 12/20/14 295.0 1.40 1.75
PXD 141220C00300000 C 12/20/14 300.0 1.05 1.40
PXD 141220C00305000 C 12/20/14 305.0 0.90 1.15
PXD 141220C00310000 C 12/20/14 310.0 0.70 1.00
PXD 141220C00315000 C 12/20/14 315.0 0.55 0.80
PXD 141220C00320000 C 12/20/14 320.0 0.35 0.65
PXD 141220C00325000 C 12/20/14 325.0 0.35 0.55
PXD 141220C00330000 C 12/20/14 330.0 0.25 0.45
PXD 141220C00335000 C 12/20/14 335.0 0.20 0.40
PXD 141220C00340000 C 12/20/14 340.0 0.15 0.35
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.15
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.25
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.25
PXD 141220P00115000 P 12/20/14 115.0 0.05 0.25
PXD 141220P00120000 P 12/20/14 120.0 0.10 0.30
PXD 141220P00125000 P 12/20/14 125.0 0.15 0.35
PXD 141220P00130000 P 12/20/14 130.0 0.20 0.45
PXD 141220P00135000 P 12/20/14 135.0 0.30 0.55
PXD 141220P00140000 P 12/20/14 140.0 0.45 0.65
PXD 141220P00145000 P 12/20/14 145.0 0.55 0.80
PXD 141220P00150000 P 12/20/14 150.0 0.70 0.95
PXD 141220P00155000 P 12/20/14 155.0 0.85 1.10
PXD 141220P00160000 P 12/20/14 160.0 1.05 1.35
PXD 141220P00165000 P 12/20/14 165.0 1.40 1.70
PXD 141220P00170000 P 12/20/14 170.0 1.70 2.10
PXD 141220P00175000 P 12/20/14 175.0 2.10 2.65
PXD 141220P00180000 P 12/20/14 180.0 2.60 3.20
PXD 141220P00185000 P 12/20/14 185.0 3.30 3.80
PXD 141220P00190000 P 12/20/14 190.0 4.00 4.70
PXD 141220P00195000 P 12/20/14 195.0 5.00 5.70
PXD 141220P00200000 P 12/20/14 200.0 6.10 6.90
PXD 141220P00205000 P 12/20/14 205.0 7.50 8.20
PXD 141220P00210000 P 12/20/14 210.0 9.00 9.80
PXD 141220P00215000 P 12/20/14 215.0 10.70 11.60
PXD 141220P00220000 P 12/20/14 220.0 12.60 13.70
PXD 141220P00225000 P 12/20/14 225.0 15.30 16.00
PXD 141220P00230000 P 12/20/14 230.0 17.70 18.50
PXD 141220P00235000 P 12/20/14 235.0 20.40 21.30
PXD 141220P00240000 P 12/20/14 240.0 23.20 24.30
PXD 141220P00245000 P 12/20/14 245.0 26.10 27.50
PXD 141220P00250000 P 12/20/14 250.0 29.50 31.00
PXD 141220P00255000 P 12/20/14 255.0 33.10 34.70
PXD 141220P00260000 P 12/20/14 260.0 36.90 38.40
PXD 141220P00265000 P 12/20/14 265.0 40.90 42.60
PXD 141220P00270000 P 12/20/14 270.0 45.10 46.90
PXD 141220P00275000 P 12/20/14 275.0 49.50 50.90
PXD 141220P00280000 P 12/20/14 280.0 52.90 55.60
PXD 141220P00285000 P 12/20/14 285.0 57.40 59.80
PXD 141220P00290000 P 12/20/14 290.0 62.00 64.70
PXD 141220P00295000 P 12/20/14 295.0 66.70 69.60
PXD 141220P00300000 P 12/20/14 300.0 71.40 74.00
PXD 141220P00305000 P 12/20/14 305.0 76.20 79.00
PXD 141220P00310000 P 12/20/14 310.0 81.20 83.60
PXD 141220P00315000 P 12/20/14 315.0 86.10 88.50
PXD 141220P00320000 P 12/20/14 320.0 91.00 93.50
PXD 141220P00325000 P 12/20/14 325.0 95.70 98.30
PXD 141220P00330000 P 12/20/14 330.0 100.80 103.20
PXD 141220P00335000 P 12/20/14 335.0 105.80 108.30
PXD 141220P00340000 P 12/20/14 340.0 110.40 113.60
PXD 150117C00055000 C 01/17/15 55.0 171.40 174.70
PXD 150117C00060000 C 01/17/15 60.0 166.50 169.70
PXD 150117C00065000 C 01/17/15 65.0 161.80 164.60
PXD 150117C00070000 C 01/17/15 70.0 156.70 159.70
PXD 150117C00075000 C 01/17/15 75.0 151.70 154.70
PXD 150117C00080000 C 01/17/15 80.0 146.70 149.70
PXD 150117C00085000 C 01/17/15 85.0 141.60 144.70
PXD 150117C00090000 C 01/17/15 90.0 136.90 139.80
PXD 150117C00095000 C 01/17/15 95.0 131.80 134.80
PXD 150117C00100000 C 01/17/15 100.0 126.40 129.90
PXD 150117C00105000 C 01/17/15 105.0 122.00 124.90
PXD 150117C00110000 C 01/17/15 110.0 116.70 120.00
PXD 150117C00115000 C 01/17/15 115.0 112.10 115.10
PXD 150117C00120000 C 01/17/15 120.0 107.10 110.10
PXD 150117C00125000 C 01/17/15 125.0 102.20 105.20
PXD 150117C00130000 C 01/17/15 130.0 97.20 100.30
PXD 150117C00135000 C 01/17/15 135.0 92.30 95.50
PXD 150117C00140000 C 01/17/15 140.0 87.60 90.60
PXD 150117C00145000 C 01/17/15 145.0 82.80 85.80
PXD 150117C00150000 C 01/17/15 150.0 77.70 81.00
PXD 150117C00155000 C 01/17/15 155.0 73.30 76.30
PXD 150117C00160000 C 01/17/15 160.0 68.20 71.60
PXD 150117C00165000 C 01/17/15 165.0 64.00 67.00
PXD 150117C00170000 C 01/17/15 170.0 59.50 62.50
PXD 150117C00175000 C 01/17/15 175.0 55.40 56.50
PXD 150117C00180000 C 01/17/15 180.0 50.60 53.70
PXD 150117C00185000 C 01/17/15 185.0 46.90 49.50
PXD 150117C00190000 C 01/17/15 190.0 42.90 44.70
PXD 150117C00195000 C 01/17/15 195.0 38.90 40.40
PXD 150117C00200000 C 01/17/15 200.0 35.10 36.80
PXD 150117C00205000 C 01/17/15 205.0 31.90 33.50
PXD 150117C00210000 C 01/17/15 210.0 28.70 30.10
PXD 150117C00215000 C 01/17/15 215.0 25.40 27.00
PXD 150117C00220000 C 01/17/15 220.0 22.40 23.70
PXD 150117C00225000 C 01/17/15 225.0 19.60 21.10
PXD 150117C00230000 C 01/17/15 230.0 17.00 18.30
PXD 150117C00235000 C 01/17/15 235.0 14.80 16.30
PXD 150117C00240000 C 01/17/15 240.0 12.80 14.20
PXD 150117C00245000 C 01/17/15 245.0 10.90 12.30
PXD 150117C00250000 C 01/17/15 250.0 9.20 10.70
PXD 150117C00255000 C 01/17/15 255.0 7.90 9.10
PXD 150117C00260000 C 01/17/15 260.0 6.60 7.90
PXD 150117C00265000 C 01/17/15 265.0 5.60 6.80
PXD 150117C00270000 C 01/17/15 270.0 4.60 5.70
PXD 150117C00275000 C 01/17/15 275.0 3.90 4.80
PXD 150117C00280000 C 01/17/15 280.0 3.30 4.10
PXD 150117C00285000 C 01/17/15 285.0 2.65 3.40
PXD 150117C00290000 C 01/17/15 290.0 2.10 2.75
PXD 150117C00295000 C 01/17/15 295.0 1.75 2.25
PXD 150117C00300000 C 01/17/15 300.0 1.35 1.80
PXD 150117C00305000 C 01/17/15 305.0 1.10 1.55
PXD 150117C00310000 C 01/17/15 310.0 0.90 1.30
PXD 150117C00315000 C 01/17/15 315.0 0.75 1.10
PXD 150117C00320000 C 01/17/15 320.0 0.60 0.90
PXD 150117C00325000 C 01/17/15 325.0 0.50 0.75
PXD 150117C00330000 C 01/17/15 330.0 0.35 0.65
PXD 150117C00335000 C 01/17/15 335.0 0.30 0.55
PXD 150117C00340000 C 01/17/15 340.0 0.25 0.50
PXD 150117C00345000 C 01/17/15 345.0 0.20 0.40
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.10
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.10
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.10
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.10
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.10
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.15
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.15
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.15
PXD 150117P00095000 P 01/17/15 95.0 0.00 0.15
PXD 150117P00100000 P 01/17/15 100.0 0.05 0.25
PXD 150117P00105000 P 01/17/15 105.0 0.05 0.30
PXD 150117P00110000 P 01/17/15 110.0 0.10 0.35
PXD 150117P00115000 P 01/17/15 115.0 0.15 0.40
PXD 150117P00120000 P 01/17/15 120.0 0.20 0.45
PXD 150117P00125000 P 01/17/15 125.0 0.35 0.50
PXD 150117P00130000 P 01/17/15 130.0 0.35 0.60
PXD 150117P00135000 P 01/17/15 135.0 0.50 0.70
PXD 150117P00140000 P 01/17/15 140.0 0.60 0.95
PXD 150117P00145000 P 01/17/15 145.0 0.80 1.05
PXD 150117P00150000 P 01/17/15 150.0 0.95 1.30
PXD 150117P00155000 P 01/17/15 155.0 1.20 1.55
PXD 150117P00160000 P 01/17/15 160.0 1.50 1.85
PXD 150117P00165000 P 01/17/15 165.0 1.80 2.25
PXD 150117P00170000 P 01/17/15 170.0 2.45 2.75
PXD 150117P00175000 P 01/17/15 175.0 2.95 3.30
PXD 150117P00180000 P 01/17/15 180.0 3.30 4.00
PXD 150117P00185000 P 01/17/15 185.0 4.10 4.70
PXD 150117P00190000 P 01/17/15 190.0 4.90 5.60
PXD 150117P00195000 P 01/17/15 195.0 5.90 6.80
PXD 150117P00200000 P 01/17/15 200.0 7.60 8.10
PXD 150117P00205000 P 01/17/15 205.0 8.60 9.60
PXD 150117P00210000 P 01/17/15 210.0 10.60 11.30
PXD 150117P00215000 P 01/17/15 215.0 12.00 13.10
PXD 150117P00220000 P 01/17/15 220.0 14.00 15.10
PXD 150117P00225000 P 01/17/15 225.0 16.70 17.40
PXD 150117P00230000 P 01/17/15 230.0 19.50 19.90
PXD 150117P00235000 P 01/17/15 235.0 21.60 22.70
PXD 150117P00240000 P 01/17/15 240.0 24.20 25.70
PXD 150117P00245000 P 01/17/15 245.0 27.20 28.70
PXD 150117P00250000 P 01/17/15 250.0 30.60 32.10
PXD 150117P00255000 P 01/17/15 255.0 34.20 35.80
PXD 150117P00260000 P 01/17/15 260.0 37.90 39.40
PXD 150117P00265000 P 01/17/15 265.0 41.80 43.30
PXD 150117P00270000 P 01/17/15 270.0 45.90 47.70
PXD 150117P00275000 P 01/17/15 275.0 50.10 52.10
PXD 150117P00280000 P 01/17/15 280.0 54.50 56.10
PXD 150117P00285000 P 01/17/15 285.0 57.90 60.60
PXD 150117P00290000 P 01/17/15 290.0 62.30 65.70
PXD 150117P00295000 P 01/17/15 295.0 66.90 69.70
PXD 150117P00300000 P 01/17/15 300.0 71.60 74.70
PXD 150117P00305000 P 01/17/15 305.0 76.50 79.20
PXD 150117P00310000 P 01/17/15 310.0 81.10 84.10
PXD 150117P00315000 P 01/17/15 315.0 86.20 88.80
PXD 150117P00320000 P 01/17/15 320.0 90.80 93.70
PXD 150117P00325000 P 01/17/15 325.0 95.70 98.70
PXD 150117P00330000 P 01/17/15 330.0 100.60 103.70
PXD 150117P00335000 P 01/17/15 335.0 105.80 108.40
PXD 150117P00340000 P 01/17/15 340.0 110.50 113.60
PXD 150117P00345000 P 01/17/15 345.0 115.40 118.50
PXD 150320C00115000 C 03/20/15 115.0 111.90 115.60
PXD 150320C00120000 C 03/20/15 120.0 106.90 110.80
PXD 150320C00125000 C 03/20/15 125.0 102.40 105.90
PXD 150320C00130000 C 03/20/15 130.0 97.60 101.10
PXD 150320C00135000 C 03/20/15 135.0 93.10 96.30
PXD 150320C00140000 C 03/20/15 140.0 88.50 91.50
PXD 150320C00145000 C 03/20/15 145.0 83.70 86.80
PXD 150320C00150000 C 03/20/15 150.0 79.20 82.20
PXD 150320C00155000 C 03/20/15 155.0 74.60 77.70
PXD 150320C00160000 C 03/20/15 160.0 70.10 73.20
PXD 150320C00165000 C 03/20/15 165.0 65.70 68.70
PXD 150320C00170000 C 03/20/15 170.0 61.70 64.40
PXD 150320C00175000 C 03/20/15 175.0 57.20 60.20
PXD 150320C00180000 C 03/20/15 180.0 53.10 55.30
PXD 150320C00185000 C 03/20/15 185.0 49.60 51.40
PXD 150320C00190000 C 03/20/15 190.0 45.20 47.50
PXD 150320C00195000 C 03/20/15 195.0 42.00 43.80
PXD 150320C00200000 C 03/20/15 200.0 38.40 40.20
PXD 150320C00205000 C 03/20/15 205.0 35.00 36.90
PXD 150320C00210000 C 03/20/15 210.0 31.90 33.70
PXD 150320C00215000 C 03/20/15 215.0 28.90 30.60
PXD 150320C00220000 C 03/20/15 220.0 26.10 27.70
PXD 150320C00225000 C 03/20/15 225.0 23.20 25.10
PXD 150320C00230000 C 03/20/15 230.0 20.60 22.60
PXD 150320C00235000 C 03/20/15 235.0 18.40 20.20
PXD 150320C00240000 C 03/20/15 240.0 16.60 18.20
PXD 150320C00245000 C 03/20/15 245.0 14.70 16.10
PXD 150320C00250000 C 03/20/15 250.0 12.90 14.40
PXD 150320C00255000 C 03/20/15 255.0 11.10 12.70
PXD 150320C00260000 C 03/20/15 260.0 9.80 11.20
PXD 150320C00265000 C 03/20/15 265.0 8.60 9.90
PXD 150320C00270000 C 03/20/15 270.0 7.50 8.70
PXD 150320C00275000 C 03/20/15 275.0 6.40 7.70
PXD 150320C00280000 C 03/20/15 280.0 5.60 6.70
PXD 150320C00285000 C 03/20/15 285.0 4.90 5.80
PXD 150320C00290000 C 03/20/15 290.0 4.20 5.10
PXD 150320C00295000 C 03/20/15 295.0 3.60 4.50
PXD 150320C00300000 C 03/20/15 300.0 3.00 3.80
PXD 150320C00305000 C 03/20/15 305.0 2.60 3.40
PXD 150320C00310000 C 03/20/15 310.0 2.25 2.95
PXD 150320C00315000 C 03/20/15 315.0 1.90 2.40
PXD 150320C00320000 C 03/20/15 320.0 1.60 2.30
PXD 150320C00325000 C 03/20/15 325.0 1.35 2.00
PXD 150320C00330000 C 03/20/15 330.0 1.10 1.75
PXD 150320C00335000 C 03/20/15 335.0 0.90 1.35
PXD 150320C00340000 C 03/20/15 340.0 0.75 1.35
PXD 150320C00345000 C 03/20/15 345.0 0.65 1.15
PXD 150320P00115000 P 03/20/15 115.0 0.25 0.70
PXD 150320P00120000 P 03/20/15 120.0 0.35 0.85
PXD 150320P00125000 P 03/20/15 125.0 0.50 1.00
PXD 150320P00130000 P 03/20/15 130.0 0.65 1.15
PXD 150320P00135000 P 03/20/15 135.0 0.85 1.30
PXD 150320P00140000 P 03/20/15 140.0 1.10 1.55
PXD 150320P00145000 P 03/20/15 145.0 1.30 1.85
PXD 150320P00150000 P 03/20/15 150.0 1.65 2.15
PXD 150320P00155000 P 03/20/15 155.0 2.00 2.60
PXD 150320P00160000 P 03/20/15 160.0 2.50 3.10
PXD 150320P00165000 P 03/20/15 165.0 3.00 3.70
PXD 150320P00170000 P 03/20/15 170.0 3.60 4.40
PXD 150320P00175000 P 03/20/15 175.0 4.30 5.10
PXD 150320P00180000 P 03/20/15 180.0 5.30 6.00
PXD 150320P00185000 P 03/20/15 185.0 6.20 7.00
PXD 150320P00190000 P 03/20/15 190.0 7.30 8.20
PXD 150320P00195000 P 03/20/15 195.0 8.50 9.50
PXD 150320P00200000 P 03/20/15 200.0 9.80 11.00
PXD 150320P00205000 P 03/20/15 205.0 11.40 12.60
PXD 150320P00210000 P 03/20/15 210.0 13.30 14.40
PXD 150320P00215000 P 03/20/15 215.0 15.30 16.50
PXD 150320P00220000 P 03/20/15 220.0 17.40 18.60
PXD 150320P00225000 P 03/20/15 225.0 19.60 21.00
PXD 150320P00230000 P 03/20/15 230.0 22.10 23.60
PXD 150320P00235000 P 03/20/15 235.0 24.70 26.20
PXD 150320P00240000 P 03/20/15 240.0 27.60 29.20
PXD 150320P00245000 P 03/20/15 245.0 30.60 32.30
PXD 150320P00250000 P 03/20/15 250.0 33.90 35.60
PXD 150320P00255000 P 03/20/15 255.0 37.20 39.00
PXD 150320P00260000 P 03/20/15 260.0 40.80 42.70
PXD 150320P00265000 P 03/20/15 265.0 44.50 46.20
PXD 150320P00270000 P 03/20/15 270.0 48.40 50.20
PXD 150320P00275000 P 03/20/15 275.0 52.40 54.00
PXD 150320P00280000 P 03/20/15 280.0 56.50 58.60
PXD 150320P00285000 P 03/20/15 285.0 60.70 62.80
PXD 150320P00290000 P 03/20/15 290.0 65.00 66.90
PXD 150320P00295000 P 03/20/15 295.0 68.50 71.20
PXD 150320P00300000 P 03/20/15 300.0 73.00 76.00
PXD 150320P00305000 P 03/20/15 305.0 77.50 80.60
PXD 150320P00310000 P 03/20/15 310.0 82.20 85.10
PXD 150320P00315000 P 03/20/15 315.0 86.80 89.80
PXD 150320P00320000 P 03/20/15 320.0 91.60 94.50
PXD 150320P00325000 P 03/20/15 325.0 96.30 99.20
PXD 150320P00330000 P 03/20/15 330.0 101.10 103.90
PXD 150320P00335000 P 03/20/15 335.0 105.90 109.20
PXD 150320P00340000 P 03/20/15 340.0 110.80 113.90
PXD 150320P00345000 P 03/20/15 345.0 115.50 118.80
PXD 160115C00095000 C 01/15/16 95.0 134.20 136.80
PXD 160115C00100000 C 01/15/16 100.0 128.90 132.20
PXD 160115C00105000 C 01/15/16 105.0 124.00 127.50
PXD 160115C00110000 C 01/15/16 110.0 119.30 122.90
PXD 160115C00115000 C 01/15/16 115.0 115.00 118.40
PXD 160115C00120000 C 01/15/16 120.0 111.20 113.90
PXD 160115C00125000 C 01/15/16 125.0 106.40 109.40
PXD 160115C00130000 C 01/15/16 130.0 102.00 105.00
PXD 160115C00135000 C 01/15/16 135.0 98.20 101.00
PXD 160115C00140000 C 01/15/16 140.0 93.90 96.90
PXD 160115C00145000 C 01/15/16 145.0 90.00 93.10
PXD 160115C00150000 C 01/15/16 150.0 85.60 88.90
PXD 160115C00155000 C 01/15/16 155.0 81.90 85.00
PXD 160115C00160000 C 01/15/16 160.0 77.20 81.00
PXD 160115C00165000 C 01/15/16 165.0 73.90 76.00
PXD 160115C00170000 C 01/15/16 170.0 69.80 72.40
PXD 160115C00175000 C 01/15/16 175.0 66.60 68.80
PXD 160115C00180000 C 01/15/16 180.0 63.10 65.20
PXD 160115C00185000 C 01/15/16 185.0 59.40 61.80
PXD 160115C00190000 C 01/15/16 190.0 56.30 58.60
PXD 160115C00195000 C 01/15/16 195.0 53.20 55.30
PXD 160115C00200000 C 01/15/16 200.0 50.00 52.30
PXD 160115C00210000 C 01/15/16 210.0 44.90 46.40
PXD 160115C00220000 C 01/15/16 220.0 39.50 40.20
PXD 160115C00230000 C 01/15/16 230.0 34.60 36.10
PXD 160115C00240000 C 01/15/16 240.0 30.20 31.60
PXD 160115C00250000 C 01/15/16 250.0 26.20 27.80
PXD 160115C00260000 C 01/15/16 260.0 22.70 24.00
PXD 160115C00270000 C 01/15/16 270.0 19.50 20.90
PXD 160115C00280000 C 01/15/16 280.0 15.70 18.10
PXD 160115C00290000 C 01/15/16 290.0 13.20 15.60
PXD 160115C00300000 C 01/15/16 300.0 11.40 13.40
PXD 160115C00310000 C 01/15/16 310.0 10.10 11.50
PXD 160115C00320000 C 01/15/16 320.0 8.50 9.90
PXD 160115C00330000 C 01/15/16 330.0 7.00 8.40
PXD 160115C00340000 C 01/15/16 340.0 6.00 7.20
PXD 160115P00095000 P 01/15/16 95.0 0.80 1.65
PXD 160115P00100000 P 01/15/16 100.0 1.00 1.70
PXD 160115P00105000 P 01/15/16 105.0 1.30 1.80
PXD 160115P00110000 P 01/15/16 110.0 1.70 2.55
PXD 160115P00115000 P 01/15/16 115.0 2.00 2.90
PXD 160115P00120000 P 01/15/16 120.0 2.40 3.20
PXD 160115P00125000 P 01/15/16 125.0 2.80 3.70
PXD 160115P00130000 P 01/15/16 130.0 3.30 4.30
PXD 160115P00135000 P 01/15/16 135.0 3.90 5.40
PXD 160115P00140000 P 01/15/16 140.0 4.60 5.50
PXD 160115P00145000 P 01/15/16 145.0 5.30 6.40
PXD 160115P00150000 P 01/15/16 150.0 6.20 7.60
PXD 160115P00155000 P 01/15/16 155.0 7.10 8.50
PXD 160115P00160000 P 01/15/16 160.0 8.10 9.40
PXD 160115P00165000 P 01/15/16 165.0 9.20 10.70
PXD 160115P00170000 P 01/15/16 170.0 10.40 11.40
PXD 160115P00175000 P 01/15/16 175.0 11.70 13.50
PXD 160115P00180000 P 01/15/16 180.0 13.10 14.90
PXD 160115P00185000 P 01/15/16 185.0 14.60 16.40
PXD 160115P00190000 P 01/15/16 190.0 16.20 18.10
PXD 160115P00195000 P 01/15/16 195.0 17.90 19.80
PXD 160115P00200000 P 01/15/16 200.0 20.60 21.30
PXD 160115P00210000 P 01/15/16 210.0 24.70 25.70
PXD 160115P00220000 P 01/15/16 220.0 29.40 30.20
PXD 160115P00230000 P 01/15/16 230.0 33.40 35.20
PXD 160115P00240000 P 01/15/16 240.0 39.00 41.30
PXD 160115P00250000 P 01/15/16 250.0 44.90 46.80
PXD 160115P00260000 P 01/15/16 260.0 51.20 54.00
PXD 160115P00270000 P 01/15/16 270.0 58.00 60.00
PXD 160115P00280000 P 01/15/16 280.0 65.20 67.80
PXD 160115P00290000 P 01/15/16 290.0 72.80 75.30
PXD 160115P00300000 P 01/15/16 300.0 80.80 82.80
PXD 160115P00310000 P 01/15/16 310.0 89.00 91.10
PXD 160115P00320000 P 01/15/16 320.0 97.50 99.50
PXD 160115P00330000 P 01/15/16 330.0 106.20 108.40
PXD 160115P00340000 P 01/15/16 340.0 115.30 117.20

OPRA data is delayed 15 minutes.