Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pioneer Natural Resources Co (PXD)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150501C00105000 C 05/01/15 105.0 67.30 71.30
PXD 150501C00110000 C 05/01/15 110.0 62.80 65.50
PXD 150501C00115000 C 05/01/15 115.0 57.80 60.70
PXD 150501C00120000 C 05/01/15 120.0 52.70 55.60
PXD 150501C00125000 C 05/01/15 125.0 47.90 50.30
PXD 150501C00130000 C 05/01/15 130.0 42.70 45.60
PXD 150501C00135000 C 05/01/15 135.0 37.50 40.60
PXD 150501C00136000 C 05/01/15 136.0 36.60 39.20
PXD 150501C00137000 C 05/01/15 137.0 35.90 38.60
PXD 150501C00138000 C 05/01/15 138.0 34.60 37.20
PXD 150501C00139000 C 05/01/15 139.0 33.70 36.20
PXD 150501C00140000 C 05/01/15 140.0 32.80 35.60
PXD 150501C00141000 C 05/01/15 141.0 31.90 34.20
PXD 150501C00142000 C 05/01/15 142.0 30.90 33.20
PXD 150501C00143000 C 05/01/15 143.0 29.70 32.60
PXD 150501C00144000 C 05/01/15 144.0 28.90 31.60
PXD 150501C00145000 C 05/01/15 145.0 27.60 30.60
PXD 150501C00146000 C 05/01/15 146.0 26.80 29.60
PXD 150501C00147000 C 05/01/15 147.0 25.80 28.60
PXD 150501C00148000 C 05/01/15 148.0 24.70 27.20
PXD 150501C00149000 C 05/01/15 149.0 23.90 26.60
PXD 150501C00150000 C 05/01/15 150.0 22.80 25.50
PXD 150501C00152500 C 05/01/15 152.5 20.20 23.00
PXD 150501C00155000 C 05/01/15 155.0 17.60 20.20
PXD 150501C00157500 C 05/01/15 157.5 15.50 18.10
PXD 150501C00160000 C 05/01/15 160.0 13.00 15.50
PXD 150501C00162500 C 05/01/15 162.5 10.60 13.40
PXD 150501C00165000 C 05/01/15 165.0 8.40 11.00
PXD 150501C00167500 C 05/01/15 167.5 6.20 8.90
PXD 150501C00170000 C 05/01/15 170.0 5.10 5.90
PXD 150501C00172500 C 05/01/15 172.5 3.40 4.00
PXD 150501C00175000 C 05/01/15 175.0 2.15 2.50
PXD 150501C00177500 C 05/01/15 177.5 1.30 1.70
PXD 150501C00180000 C 05/01/15 180.0 0.70 1.05
PXD 150501C00182500 C 05/01/15 182.5 0.35 0.55
PXD 150501C00185000 C 05/01/15 185.0 0.10 0.50
PXD 150501C00187500 C 05/01/15 187.5 0.00 0.50
PXD 150501C00190000 C 05/01/15 190.0 0.00 0.45
PXD 150501C00192500 C 05/01/15 192.5 0.00 0.50
PXD 150501C00195000 C 05/01/15 195.0 0.00 0.45
PXD 150501C00197500 C 05/01/15 197.5 0.00 0.40
PXD 150501C00200000 C 05/01/15 200.0 0.00 0.40
PXD 150501C00202500 C 05/01/15 202.5 0.00 0.40
PXD 150501C00205000 C 05/01/15 205.0 0.00 0.40
PXD 150501C00207500 C 05/01/15 207.5 0.00 0.50
PXD 150501C00210000 C 05/01/15 210.0 0.00 0.40
PXD 150501C00215000 C 05/01/15 215.0 0.00 0.40
PXD 150501C00220000 C 05/01/15 220.0 0.00 0.40
PXD 150501C00225000 C 05/01/15 225.0 0.00 0.40
PXD 150501C00230000 C 05/01/15 230.0 0.00 0.50
PXD 150501C00235000 C 05/01/15 235.0 0.00 0.40
PXD 150501P00105000 P 05/01/15 105.0 0.00 0.40
PXD 150501P00110000 P 05/01/15 110.0 0.00 0.40
PXD 150501P00115000 P 05/01/15 115.0 0.00 0.50
PXD 150501P00120000 P 05/01/15 120.0 0.00 0.40
PXD 150501P00125000 P 05/01/15 125.0 0.00 0.40
PXD 150501P00130000 P 05/01/15 130.0 0.00 0.40
PXD 150501P00135000 P 05/01/15 135.0 0.00 0.50
PXD 150501P00136000 P 05/01/15 136.0 0.00 0.40
PXD 150501P00137000 P 05/01/15 137.0 0.00 0.40
PXD 150501P00138000 P 05/01/15 138.0 0.00 0.40
PXD 150501P00139000 P 05/01/15 139.0 0.00 0.40
PXD 150501P00140000 P 05/01/15 140.0 0.00 0.05
PXD 150501P00141000 P 05/01/15 141.0 0.00 0.40
PXD 150501P00142000 P 05/01/15 142.0 0.00 0.40
PXD 150501P00143000 P 05/01/15 143.0 0.00 0.50
PXD 150501P00144000 P 05/01/15 144.0 0.00 0.40
PXD 150501P00145000 P 05/01/15 145.0 0.00 0.40
PXD 150501P00146000 P 05/01/15 146.0 0.00 0.40
PXD 150501P00147000 P 05/01/15 147.0 0.00 0.40
PXD 150501P00148000 P 05/01/15 148.0 0.00 0.50
PXD 150501P00149000 P 05/01/15 149.0 0.00 0.40
PXD 150501P00150000 P 05/01/15 150.0 0.00 0.50
PXD 150501P00152500 P 05/01/15 152.5 0.00 0.45
PXD 150501P00155000 P 05/01/15 155.0 0.00 0.45
PXD 150501P00157500 P 05/01/15 157.5 0.00 0.45
PXD 150501P00160000 P 05/01/15 160.0 0.10 0.45
PXD 150501P00162500 P 05/01/15 162.5 0.05 0.50
PXD 150501P00165000 P 05/01/15 165.0 0.20 0.55
PXD 150501P00167500 P 05/01/15 167.5 0.55 0.90
PXD 150501P00170000 P 05/01/15 170.0 1.05 1.40
PXD 150501P00172500 P 05/01/15 172.5 1.85 2.20
PXD 150501P00175000 P 05/01/15 175.0 3.00 3.40
PXD 150501P00177500 P 05/01/15 177.5 4.60 5.70
PXD 150501P00180000 P 05/01/15 180.0 5.30 7.70
PXD 150501P00182500 P 05/01/15 182.5 7.30 9.90
PXD 150501P00185000 P 05/01/15 185.0 9.70 12.30
PXD 150501P00187500 P 05/01/15 187.5 12.20 14.70
PXD 150501P00190000 P 05/01/15 190.0 14.60 17.30
PXD 150501P00192500 P 05/01/15 192.5 17.00 19.70
PXD 150501P00195000 P 05/01/15 195.0 19.60 22.50
PXD 150501P00197500 P 05/01/15 197.5 22.30 24.60
PXD 150501P00200000 P 05/01/15 200.0 24.50 27.40
PXD 150501P00202500 P 05/01/15 202.5 26.90 29.90
PXD 150501P00205000 P 05/01/15 205.0 29.50 32.20
PXD 150501P00207500 P 05/01/15 207.5 32.00 34.80
PXD 150501P00210000 P 05/01/15 210.0 34.80 37.20
PXD 150501P00215000 P 05/01/15 215.0 39.50 42.30
PXD 150501P00220000 P 05/01/15 220.0 44.80 47.20
PXD 150501P00225000 P 05/01/15 225.0 49.50 52.30
PXD 150501P00230000 P 05/01/15 230.0 54.50 57.20
PXD 150501P00235000 P 05/01/15 235.0 59.90 62.20
PXD 150508C00120000 C 05/08/15 120.0 52.50 55.30
PXD 150508C00125000 C 05/08/15 125.0 47.80 50.70
PXD 150508C00130000 C 05/08/15 130.0 42.60 45.70
PXD 150508C00135000 C 05/08/15 135.0 38.00 40.70
PXD 150508C00136000 C 05/08/15 136.0 36.70 39.30
PXD 150508C00137000 C 05/08/15 137.0 35.70 38.60
PXD 150508C00138000 C 05/08/15 138.0 34.90 37.60
PXD 150508C00139000 C 05/08/15 139.0 33.80 36.70
PXD 150508C00140000 C 05/08/15 140.0 32.90 35.70
PXD 150508C00141000 C 05/08/15 141.0 31.80 34.70
PXD 150508C00142000 C 05/08/15 142.0 30.70 33.70
PXD 150508C00143000 C 05/08/15 143.0 29.90 32.70
PXD 150508C00144000 C 05/08/15 144.0 28.80 31.70
PXD 150508C00145000 C 05/08/15 145.0 27.80 30.70
PXD 150508C00146000 C 05/08/15 146.0 27.10 29.70
PXD 150508C00147000 C 05/08/15 147.0 26.10 28.70
PXD 150508C00148000 C 05/08/15 148.0 24.90 27.80
PXD 150508C00149000 C 05/08/15 149.0 23.90 26.80
PXD 150508C00150000 C 05/08/15 150.0 23.10 25.80
PXD 150508C00152500 C 05/08/15 152.5 20.50 23.30
PXD 150508C00155000 C 05/08/15 155.0 18.20 21.10
PXD 150508C00157500 C 05/08/15 157.5 16.20 18.90
PXD 150508C00160000 C 05/08/15 160.0 14.00 15.80
PXD 150508C00162500 C 05/08/15 162.5 12.00 14.50
PXD 150508C00165000 C 05/08/15 165.0 10.00 12.60
PXD 150508C00167500 C 05/08/15 167.5 8.80 10.80
PXD 150508C00170000 C 05/08/15 170.0 7.00 8.80
PXD 150508C00172500 C 05/08/15 172.5 5.70 7.30
PXD 150508C00175000 C 05/08/15 175.0 4.40 5.80
PXD 150508C00177500 C 05/08/15 177.5 3.20 4.50
PXD 150508C00180000 C 05/08/15 180.0 2.35 3.40
PXD 150508C00182500 C 05/08/15 182.5 1.65 2.60
PXD 150508C00185000 C 05/08/15 185.0 1.20 1.60
PXD 150508C00187500 C 05/08/15 187.5 0.80 1.15
PXD 150508C00190000 C 05/08/15 190.0 0.60 0.80
PXD 150508C00192500 C 05/08/15 192.5 0.40 0.60
PXD 150508C00195000 C 05/08/15 195.0 0.25 0.55
PXD 150508C00197500 C 05/08/15 197.5 0.10 0.50
PXD 150508C00200000 C 05/08/15 200.0 0.05 0.50
PXD 150508P00120000 P 05/08/15 120.0 0.00 0.50
PXD 150508P00125000 P 05/08/15 125.0 0.00 0.40
PXD 150508P00130000 P 05/08/15 130.0 0.00 0.50
PXD 150508P00135000 P 05/08/15 135.0 0.00 0.50
PXD 150508P00136000 P 05/08/15 136.0 0.00 0.50
PXD 150508P00137000 P 05/08/15 137.0 0.00 0.50
PXD 150508P00138000 P 05/08/15 138.0 0.00 0.50
PXD 150508P00139000 P 05/08/15 139.0 0.00 0.50
PXD 150508P00140000 P 05/08/15 140.0 0.00 0.50
PXD 150508P00141000 P 05/08/15 141.0 0.00 0.50
PXD 150508P00142000 P 05/08/15 142.0 0.00 0.50
PXD 150508P00143000 P 05/08/15 143.0 0.00 0.50
PXD 150508P00144000 P 05/08/15 144.0 0.00 0.50
PXD 150508P00145000 P 05/08/15 145.0 0.00 0.50
PXD 150508P00146000 P 05/08/15 146.0 0.00 0.50
PXD 150508P00147000 P 05/08/15 147.0 0.00 0.50
PXD 150508P00148000 P 05/08/15 148.0 0.00 0.50
PXD 150508P00149000 P 05/08/15 149.0 0.00 0.50
PXD 150508P00150000 P 05/08/15 150.0 0.10 0.50
PXD 150508P00152500 P 05/08/15 152.5 0.15 0.55
PXD 150508P00155000 P 05/08/15 155.0 0.30 0.65
PXD 150508P00157500 P 05/08/15 157.5 0.45 0.85
PXD 150508P00160000 P 05/08/15 160.0 0.80 1.10
PXD 150508P00162500 P 05/08/15 162.5 1.10 1.55
PXD 150508P00165000 P 05/08/15 165.0 1.65 2.05
PXD 150508P00167500 P 05/08/15 167.5 2.25 2.75
PXD 150508P00170000 P 05/08/15 170.0 3.00 3.70
PXD 150508P00172500 P 05/08/15 172.5 4.00 4.60
PXD 150508P00175000 P 05/08/15 175.0 5.20 6.30
PXD 150508P00177500 P 05/08/15 177.5 6.50 7.70
PXD 150508P00180000 P 05/08/15 180.0 8.00 9.40
PXD 150508P00182500 P 05/08/15 182.5 9.70 11.30
PXD 150508P00185000 P 05/08/15 185.0 10.70 13.60
PXD 150508P00187500 P 05/08/15 187.5 12.80 15.40
PXD 150508P00190000 P 05/08/15 190.0 15.00 18.10
PXD 150508P00192500 P 05/08/15 192.5 17.40 20.00
PXD 150508P00195000 P 05/08/15 195.0 19.90 22.70
PXD 150508P00197500 P 05/08/15 197.5 22.20 25.00
PXD 150508P00200000 P 05/08/15 200.0 24.70 27.20
PXD 150515C00080000 C 05/15/15 80.0 92.50 95.60
PXD 150515C00085000 C 05/15/15 85.0 87.80 90.30
PXD 150515C00090000 C 05/15/15 90.0 82.90 85.30
PXD 150515C00095000 C 05/15/15 95.0 78.00 80.70
PXD 150515C00100000 C 05/15/15 100.0 72.50 75.30
PXD 150515C00105000 C 05/15/15 105.0 67.80 70.60
PXD 150515C00110000 C 05/15/15 110.0 62.60 65.70
PXD 150515C00115000 C 05/15/15 115.0 57.90 60.60
PXD 150515C00120000 C 05/15/15 120.0 52.80 55.70
PXD 150515C00121000 C 05/15/15 121.0 51.70 54.30
PXD 150515C00122000 C 05/15/15 122.0 50.80 53.30
PXD 150515C00123000 C 05/15/15 123.0 49.90 52.40
PXD 150515C00124000 C 05/15/15 124.0 48.80 51.30
PXD 150515C00125000 C 05/15/15 125.0 47.80 50.60
PXD 150515C00126000 C 05/15/15 126.0 47.00 49.60
PXD 150515C00127000 C 05/15/15 127.0 46.00 48.70
PXD 150515C00128000 C 05/15/15 128.0 44.90 47.50
PXD 150515C00129000 C 05/15/15 129.0 43.90 46.70
PXD 150515C00130000 C 05/15/15 130.0 42.80 45.70
PXD 150515C00131000 C 05/15/15 131.0 41.90 44.40
PXD 150515C00132000 C 05/15/15 132.0 41.00 43.40
PXD 150515C00133000 C 05/15/15 133.0 39.90 42.40
PXD 150515C00134000 C 05/15/15 134.0 38.60 41.70
PXD 150515C00135000 C 05/15/15 135.0 37.90 40.60
PXD 150515C00136000 C 05/15/15 136.0 36.80 39.40
PXD 150515C00137000 C 05/15/15 137.0 35.90 38.60
PXD 150515C00138000 C 05/15/15 138.0 34.70 37.80
PXD 150515C00139000 C 05/15/15 139.0 33.90 36.30
PXD 150515C00140000 C 05/15/15 140.0 33.10 35.70
PXD 150515C00141000 C 05/15/15 141.0 32.10 34.80
PXD 150515C00142000 C 05/15/15 142.0 31.10 33.70
PXD 150515C00143000 C 05/15/15 143.0 30.00 32.80
PXD 150515C00144000 C 05/15/15 144.0 29.00 31.80
PXD 150515C00145000 C 05/15/15 145.0 28.00 30.80
PXD 150515C00146000 C 05/15/15 146.0 26.60 29.80
PXD 150515C00147000 C 05/15/15 147.0 26.10 28.80
PXD 150515C00148000 C 05/15/15 148.0 25.00 27.80
PXD 150515C00149000 C 05/15/15 149.0 24.20 27.00
PXD 150515C00150000 C 05/15/15 150.0 23.40 25.90
PXD 150515C00152500 C 05/15/15 152.5 20.80 23.40
PXD 150515C00155000 C 05/15/15 155.0 18.40 21.30
PXD 150515C00157500 C 05/15/15 157.5 16.50 18.30
PXD 150515C00160000 C 05/15/15 160.0 14.50 16.10
PXD 150515C00162500 C 05/15/15 162.5 12.40 15.00
PXD 150515C00165000 C 05/15/15 165.0 10.50 13.10
PXD 150515C00167500 C 05/15/15 167.5 8.80 11.20
PXD 150515C00170000 C 05/15/15 170.0 7.40 8.90
PXD 150515C00172500 C 05/15/15 172.5 6.40 7.50
PXD 150515C00175000 C 05/15/15 175.0 5.10 6.20
PXD 150515C00177500 C 05/15/15 177.5 4.00 4.80
PXD 150515C00180000 C 05/15/15 180.0 2.95 3.90
PXD 150515C00182500 C 05/15/15 182.5 2.20 3.10
PXD 150515C00185000 C 05/15/15 185.0 1.65 2.35
PXD 150515C00187500 C 05/15/15 187.5 1.20 1.75
PXD 150515C00190000 C 05/15/15 190.0 0.90 1.30
PXD 150515C00192500 C 05/15/15 192.5 0.65 1.05
PXD 150515C00195000 C 05/15/15 195.0 0.45 0.80
PXD 150515C00197500 C 05/15/15 197.5 0.30 0.65
PXD 150515C00200000 C 05/15/15 200.0 0.25 0.45
PXD 150515C00202500 C 05/15/15 202.5 0.05 0.50
PXD 150515C00205000 C 05/15/15 205.0 0.05 0.50
PXD 150515C00207500 C 05/15/15 207.5 0.00 0.50
PXD 150515C00210000 C 05/15/15 210.0 0.00 0.45
PXD 150515C00212500 C 05/15/15 212.5 0.00 0.45
PXD 150515C00215000 C 05/15/15 215.0 0.00 0.45
PXD 150515C00217500 C 05/15/15 217.5 0.00 0.45
PXD 150515C00220000 C 05/15/15 220.0 0.00 0.45
PXD 150515C00225000 C 05/15/15 225.0 0.00 0.40
PXD 150515C00230000 C 05/15/15 230.0 0.00 0.40
PXD 150515C00235000 C 05/15/15 235.0 0.00 0.40
PXD 150515C00240000 C 05/15/15 240.0 0.00 0.40
PXD 150515C00245000 C 05/15/15 245.0 0.00 0.40
PXD 150515P00080000 P 05/15/15 80.0 0.00 0.40
PXD 150515P00085000 P 05/15/15 85.0 0.00 0.40
PXD 150515P00090000 P 05/15/15 90.0 0.00 0.40
PXD 150515P00095000 P 05/15/15 95.0 0.00 0.40
PXD 150515P00100000 P 05/15/15 100.0 0.00 0.40
PXD 150515P00105000 P 05/15/15 105.0 0.00 0.50
PXD 150515P00110000 P 05/15/15 110.0 0.00 0.40
PXD 150515P00115000 P 05/15/15 115.0 0.00 0.40
PXD 150515P00120000 P 05/15/15 120.0 0.00 0.50
PXD 150515P00121000 P 05/15/15 121.0 0.00 0.40
PXD 150515P00122000 P 05/15/15 122.0 0.00 0.40
PXD 150515P00123000 P 05/15/15 123.0 0.00 0.40
PXD 150515P00124000 P 05/15/15 124.0 0.00 0.50
PXD 150515P00125000 P 05/15/15 125.0 0.00 0.40
PXD 150515P00126000 P 05/15/15 126.0 0.00 0.40
PXD 150515P00127000 P 05/15/15 127.0 0.00 0.40
PXD 150515P00128000 P 05/15/15 128.0 0.00 0.40
PXD 150515P00129000 P 05/15/15 129.0 0.00 0.40
PXD 150515P00130000 P 05/15/15 130.0 0.00 0.40
PXD 150515P00131000 P 05/15/15 131.0 0.00 0.40
PXD 150515P00132000 P 05/15/15 132.0 0.00 0.40
PXD 150515P00133000 P 05/15/15 133.0 0.00 0.40
PXD 150515P00134000 P 05/15/15 134.0 0.00 0.45
PXD 150515P00135000 P 05/15/15 135.0 0.00 0.45
PXD 150515P00136000 P 05/15/15 136.0 0.00 0.45
PXD 150515P00137000 P 05/15/15 137.0 0.00 0.45
PXD 150515P00138000 P 05/15/15 138.0 0.00 0.45
PXD 150515P00139000 P 05/15/15 139.0 0.00 0.45
PXD 150515P00140000 P 05/15/15 140.0 0.00 0.45
PXD 150515P00141000 P 05/15/15 141.0 0.00 0.45
PXD 150515P00142000 P 05/15/15 142.0 0.00 0.45
PXD 150515P00143000 P 05/15/15 143.0 0.00 0.50
PXD 150515P00144000 P 05/15/15 144.0 0.00 0.50
PXD 150515P00145000 P 05/15/15 145.0 0.05 0.50
PXD 150515P00146000 P 05/15/15 146.0 0.05 0.50
PXD 150515P00147000 P 05/15/15 147.0 0.10 0.50
PXD 150515P00148000 P 05/15/15 148.0 0.10 0.55
PXD 150515P00149000 P 05/15/15 149.0 0.15 0.60
PXD 150515P00150000 P 05/15/15 150.0 0.25 0.55
PXD 150515P00152500 P 05/15/15 152.5 0.30 0.75
PXD 150515P00155000 P 05/15/15 155.0 0.55 0.90
PXD 150515P00157500 P 05/15/15 157.5 0.80 1.10
PXD 150515P00160000 P 05/15/15 160.0 1.15 1.45
PXD 150515P00162500 P 05/15/15 162.5 1.55 2.00
PXD 150515P00165000 P 05/15/15 165.0 2.10 2.55
PXD 150515P00167500 P 05/15/15 167.5 2.75 3.40
PXD 150515P00170000 P 05/15/15 170.0 3.60 4.10
PXD 150515P00172500 P 05/15/15 172.5 4.50 5.40
PXD 150515P00175000 P 05/15/15 175.0 6.00 6.80
PXD 150515P00177500 P 05/15/15 177.5 7.10 8.20
PXD 150515P00180000 P 05/15/15 180.0 8.60 9.90
PXD 150515P00182500 P 05/15/15 182.5 10.00 11.70
PXD 150515P00185000 P 05/15/15 185.0 11.20 14.00
PXD 150515P00187500 P 05/15/15 187.5 13.30 15.80
PXD 150515P00190000 P 05/15/15 190.0 15.40 18.10
PXD 150515P00192500 P 05/15/15 192.5 17.60 20.30
PXD 150515P00195000 P 05/15/15 195.0 20.00 22.60
PXD 150515P00197500 P 05/15/15 197.5 22.30 24.90
PXD 150515P00200000 P 05/15/15 200.0 24.90 27.60
PXD 150515P00202500 P 05/15/15 202.5 27.20 30.20
PXD 150515P00205000 P 05/15/15 205.0 29.60 32.50
PXD 150515P00207500 P 05/15/15 207.5 32.10 34.90
PXD 150515P00210000 P 05/15/15 210.0 34.90 37.40
PXD 150515P00212500 P 05/15/15 212.5 37.20 39.60
PXD 150515P00215000 P 05/15/15 215.0 39.50 42.40
PXD 150515P00217500 P 05/15/15 217.5 42.30 44.80
PXD 150515P00220000 P 05/15/15 220.0 44.50 47.40
PXD 150515P00225000 P 05/15/15 225.0 49.40 52.40
PXD 150515P00230000 P 05/15/15 230.0 54.40 57.40
PXD 150515P00235000 P 05/15/15 235.0 59.60 62.20
PXD 150515P00240000 P 05/15/15 240.0 64.50 67.30
PXD 150515P00245000 P 05/15/15 245.0 69.80 72.30
PXD 150522C00120000 C 05/22/15 120.0 52.80 55.70
PXD 150522C00125000 C 05/22/15 125.0 47.70 50.70
PXD 150522C00130000 C 05/22/15 130.0 42.90 45.50
PXD 150522C00135000 C 05/22/15 135.0 38.00 40.70
PXD 150522C00140000 C 05/22/15 140.0 32.70 35.80
PXD 150522C00142000 C 05/22/15 142.0 31.00 33.90
PXD 150522C00143000 C 05/22/15 143.0 30.00 32.90
PXD 150522C00144000 C 05/22/15 144.0 29.10 31.90
PXD 150522C00145000 C 05/22/15 145.0 28.10 31.00
PXD 150522C00146000 C 05/22/15 146.0 27.20 29.90
PXD 150522C00147000 C 05/22/15 147.0 26.10 29.10
PXD 150522C00148000 C 05/22/15 148.0 25.10 28.10
PXD 150522C00149000 C 05/22/15 149.0 24.30 27.20
PXD 150522C00150000 C 05/22/15 150.0 23.40 26.10
PXD 150522C00152500 C 05/22/15 152.5 20.90 23.80
PXD 150522C00155000 C 05/22/15 155.0 19.20 21.80
PXD 150522C00157500 C 05/22/15 157.5 16.30 19.60
PXD 150522C00160000 C 05/22/15 160.0 14.80 17.60
PXD 150522C00162500 C 05/22/15 162.5 12.60 15.60
PXD 150522C00165000 C 05/22/15 165.0 11.10 13.70
PXD 150522C00167500 C 05/22/15 167.5 9.50 12.10
PXD 150522C00170000 C 05/22/15 170.0 7.90 10.20
PXD 150522C00172500 C 05/22/15 172.5 6.50 8.30
PXD 150522C00175000 C 05/22/15 175.0 5.70 7.20
PXD 150522C00177500 C 05/22/15 177.5 4.50 6.00
PXD 150522C00180000 C 05/22/15 180.0 3.50 4.90
PXD 150522C00182500 C 05/22/15 182.5 2.75 3.90
PXD 150522C00185000 C 05/22/15 185.0 2.10 3.10
PXD 150522C00187500 C 05/22/15 187.5 1.60 2.40
PXD 150522C00190000 C 05/22/15 190.0 1.20 1.90
PXD 150522C00192500 C 05/22/15 192.5 0.80 1.50
PXD 150522C00195000 C 05/22/15 195.0 0.65 1.10
PXD 150522C00197500 C 05/22/15 197.5 0.50 0.85
PXD 150522C00200000 C 05/22/15 200.0 0.35 0.60
PXD 150522C00202500 C 05/22/15 202.5 0.20 0.55
PXD 150522C00205000 C 05/22/15 205.0 0.10 0.50
PXD 150522C00210000 C 05/22/15 210.0 0.00 0.50
PXD 150522C00215000 C 05/22/15 215.0 0.00 0.50
PXD 150522C00220000 C 05/22/15 220.0 0.00 0.50
PXD 150522C00225000 C 05/22/15 225.0 0.00 0.50
PXD 150522P00120000 P 05/22/15 120.0 0.00 0.50
PXD 150522P00125000 P 05/22/15 125.0 0.00 0.40
PXD 150522P00130000 P 05/22/15 130.0 0.00 0.50
PXD 150522P00135000 P 05/22/15 135.0 0.00 0.50
PXD 150522P00140000 P 05/22/15 140.0 0.05 0.50
PXD 150522P00142000 P 05/22/15 142.0 0.10 0.50
PXD 150522P00143000 P 05/22/15 143.0 0.05 0.50
PXD 150522P00144000 P 05/22/15 144.0 0.10 0.55
PXD 150522P00145000 P 05/22/15 145.0 0.20 0.55
PXD 150522P00146000 P 05/22/15 146.0 0.25 0.60
PXD 150522P00147000 P 05/22/15 147.0 0.25 0.65
PXD 150522P00148000 P 05/22/15 148.0 0.30 0.70
PXD 150522P00149000 P 05/22/15 149.0 0.35 0.75
PXD 150522P00150000 P 05/22/15 150.0 0.35 0.80
PXD 150522P00152500 P 05/22/15 152.5 0.60 1.00
PXD 150522P00155000 P 05/22/15 155.0 0.75 1.25
PXD 150522P00157500 P 05/22/15 157.5 1.05 1.55
PXD 150522P00160000 P 05/22/15 160.0 1.55 2.00
PXD 150522P00162500 P 05/22/15 162.5 2.10 2.60
PXD 150522P00165000 P 05/22/15 165.0 2.35 3.30
PXD 150522P00167500 P 05/22/15 167.5 3.00 4.10
PXD 150522P00170000 P 05/22/15 170.0 4.20 4.90
PXD 150522P00172500 P 05/22/15 172.5 5.20 6.00
PXD 150522P00175000 P 05/22/15 175.0 6.40 7.40
PXD 150522P00177500 P 05/22/15 177.5 7.70 8.90
PXD 150522P00180000 P 05/22/15 180.0 9.30 10.50
PXD 150522P00182500 P 05/22/15 182.5 10.90 12.30
PXD 150522P00185000 P 05/22/15 185.0 12.80 14.20
PXD 150522P00187500 P 05/22/15 187.5 13.60 16.50
PXD 150522P00190000 P 05/22/15 190.0 15.70 19.00
PXD 150522P00192500 P 05/22/15 192.5 17.90 20.60
PXD 150522P00195000 P 05/22/15 195.0 20.30 23.00
PXD 150522P00197500 P 05/22/15 197.5 22.50 25.50
PXD 150522P00200000 P 05/22/15 200.0 24.80 27.70
PXD 150522P00202500 P 05/22/15 202.5 27.20 29.80
PXD 150522P00205000 P 05/22/15 205.0 29.70 32.70
PXD 150522P00210000 P 05/22/15 210.0 34.50 37.60
PXD 150522P00215000 P 05/22/15 215.0 39.50 42.30
PXD 150522P00220000 P 05/22/15 220.0 44.50 47.40
PXD 150522P00225000 P 05/22/15 225.0 49.80 52.30
PXD 150529C00120000 C 05/29/15 120.0 52.90 55.70
PXD 150529C00125000 C 05/29/15 125.0 47.90 50.50
PXD 150529C00130000 C 05/29/15 130.0 42.50 45.80
PXD 150529C00135000 C 05/29/15 135.0 37.60 40.90
PXD 150529C00140000 C 05/29/15 140.0 32.90 35.90
PXD 150529C00144000 C 05/29/15 144.0 29.40 32.10
PXD 150529C00145000 C 05/29/15 145.0 28.50 31.20
PXD 150529C00146000 C 05/29/15 146.0 27.30 30.20
PXD 150529C00147000 C 05/29/15 147.0 26.50 29.20
PXD 150529C00148000 C 05/29/15 148.0 25.60 28.40
PXD 150529C00149000 C 05/29/15 149.0 24.70 27.50
PXD 150529C00150000 C 05/29/15 150.0 23.80 26.50
PXD 150529C00152500 C 05/29/15 152.5 21.30 24.30
PXD 150529C00155000 C 05/29/15 155.0 18.90 22.10
PXD 150529C00157500 C 05/29/15 157.5 17.00 19.90
PXD 150529C00160000 C 05/29/15 160.0 14.90 17.90
PXD 150529C00162500 C 05/29/15 162.5 13.20 16.20
PXD 150529C00165000 C 05/29/15 165.0 11.70 14.30
PXD 150529C00167500 C 05/29/15 167.5 10.00 12.50
PXD 150529C00170000 C 05/29/15 170.0 8.50 10.80
PXD 150529C00172500 C 05/29/15 172.5 7.50 8.30
PXD 150529C00175000 C 05/29/15 175.0 6.20 7.00
PXD 150529C00177500 C 05/29/15 177.5 5.00 6.20
PXD 150529C00180000 C 05/29/15 180.0 4.00 5.20
PXD 150529C00182500 C 05/29/15 182.5 3.10 4.40
PXD 150529C00185000 C 05/29/15 185.0 2.50 3.60
PXD 150529C00187500 C 05/29/15 187.5 1.95 2.70
PXD 150529C00190000 C 05/29/15 190.0 1.50 2.30
PXD 150529C00192500 C 05/29/15 192.5 1.15 1.80
PXD 150529C00195000 C 05/29/15 195.0 0.90 1.40
PXD 150529C00197500 C 05/29/15 197.5 0.70 0.95
PXD 150529C00200000 C 05/29/15 200.0 0.50 0.85
PXD 150529C00202500 C 05/29/15 202.5 0.40 0.65
PXD 150529C00205000 C 05/29/15 205.0 0.25 0.55
PXD 150529C00207500 C 05/29/15 207.5 0.10 0.50
PXD 150529C00210000 C 05/29/15 210.0 0.05 0.50
PXD 150529C00215000 C 05/29/15 215.0 0.00 0.50
PXD 150529C00220000 C 05/29/15 220.0 0.00 0.50
PXD 150529C00225000 C 05/29/15 225.0 0.00 0.50
PXD 150529P00120000 P 05/29/15 120.0 0.00 0.50
PXD 150529P00125000 P 05/29/15 125.0 0.00 0.40
PXD 150529P00130000 P 05/29/15 130.0 0.00 0.50
PXD 150529P00135000 P 05/29/15 135.0 0.00 0.50
PXD 150529P00140000 P 05/29/15 140.0 0.10 0.55
PXD 150529P00144000 P 05/29/15 144.0 0.30 0.70
PXD 150529P00145000 P 05/29/15 145.0 0.35 0.75
PXD 150529P00146000 P 05/29/15 146.0 0.35 0.80
PXD 150529P00147000 P 05/29/15 147.0 0.45 0.85
PXD 150529P00148000 P 05/29/15 148.0 0.50 0.90
PXD 150529P00149000 P 05/29/15 149.0 0.55 0.95
PXD 150529P00150000 P 05/29/15 150.0 0.65 1.00
PXD 150529P00152500 P 05/29/15 152.5 0.85 1.25
PXD 150529P00155000 P 05/29/15 155.0 1.15 1.50
PXD 150529P00157500 P 05/29/15 157.5 1.40 1.90
PXD 150529P00160000 P 05/29/15 160.0 1.90 2.40
PXD 150529P00162500 P 05/29/15 162.5 2.40 3.00
PXD 150529P00165000 P 05/29/15 165.0 2.95 3.70
PXD 150529P00167500 P 05/29/15 167.5 3.90 4.60
PXD 150529P00170000 P 05/29/15 170.0 4.70 5.60
PXD 150529P00172500 P 05/29/15 172.5 5.80 6.50
PXD 150529P00175000 P 05/29/15 175.0 6.90 8.00
PXD 150529P00177500 P 05/29/15 177.5 8.20 9.40
PXD 150529P00180000 P 05/29/15 180.0 9.70 11.00
PXD 150529P00182500 P 05/29/15 182.5 11.30 12.70
PXD 150529P00185000 P 05/29/15 185.0 13.10 14.60
PXD 150529P00187500 P 05/29/15 187.5 14.00 16.60
PXD 150529P00190000 P 05/29/15 190.0 16.10 18.60
PXD 150529P00192500 P 05/29/15 192.5 18.10 20.70
PXD 150529P00195000 P 05/29/15 195.0 20.40 23.30
PXD 150529P00197500 P 05/29/15 197.5 22.70 25.60
PXD 150529P00200000 P 05/29/15 200.0 25.00 27.70
PXD 150529P00202500 P 05/29/15 202.5 27.30 30.20
PXD 150529P00205000 P 05/29/15 205.0 29.80 32.50
PXD 150529P00207500 P 05/29/15 207.5 32.20 34.90
PXD 150529P00210000 P 05/29/15 210.0 34.60 37.40
PXD 150529P00215000 P 05/29/15 215.0 39.50 42.60
PXD 150529P00220000 P 05/29/15 220.0 44.50 47.30
PXD 150529P00225000 P 05/29/15 225.0 49.50 52.20
PXD 150605C00145000 C 06/05/15 145.0 28.60 31.40
PXD 150605C00146000 C 06/05/15 146.0 27.50 30.40
PXD 150605C00147000 C 06/05/15 147.0 26.60 29.40
PXD 150605C00148000 C 06/05/15 148.0 25.30 28.60
PXD 150605C00149000 C 06/05/15 149.0 24.70 27.80
PXD 150605C00150000 C 06/05/15 150.0 24.20 26.90
PXD 150605C00152500 C 06/05/15 152.5 21.50 24.70
PXD 150605C00155000 C 06/05/15 155.0 19.90 22.50
PXD 150605C00157500 C 06/05/15 157.5 17.70 20.50
PXD 150605C00160000 C 06/05/15 160.0 15.80 18.50
PXD 150605C00162500 C 06/05/15 162.5 13.90 16.70
PXD 150605C00165000 C 06/05/15 165.0 12.30 14.80
PXD 150605C00167500 C 06/05/15 167.5 11.20 12.90
PXD 150605C00170000 C 06/05/15 170.0 9.60 11.30
PXD 150605C00172500 C 06/05/15 172.5 8.10 9.90
PXD 150605C00175000 C 06/05/15 175.0 6.80 8.30
PXD 150605C00177500 C 06/05/15 177.5 5.60 7.20
PXD 150605C00180000 C 06/05/15 180.0 4.60 6.10
PXD 150605C00182500 C 06/05/15 182.5 3.70 5.00
PXD 150605C00185000 C 06/05/15 185.0 3.10 4.10
PXD 150605C00187500 C 06/05/15 187.5 2.45 3.40
PXD 150605C00190000 C 06/05/15 190.0 1.95 2.70
PXD 150605C00192500 C 06/05/15 192.5 1.50 2.20
PXD 150605C00195000 C 06/05/15 195.0 1.15 1.75
PXD 150605C00197500 C 06/05/15 197.5 0.90 1.40
PXD 150605C00200000 C 06/05/15 200.0 0.70 1.10
PXD 150605C00202500 C 06/05/15 202.5 0.55 0.90
PXD 150605C00205000 C 06/05/15 205.0 0.40 0.70
PXD 150605C00207500 C 06/05/15 207.5 0.25 0.60
PXD 150605C00210000 C 06/05/15 210.0 0.15 0.50
PXD 150605C00215000 C 06/05/15 215.0 0.00 0.50
PXD 150605C00220000 C 06/05/15 220.0 0.00 0.50
PXD 150605P00145000 P 06/05/15 145.0 0.55 0.90
PXD 150605P00146000 P 06/05/15 146.0 0.60 1.00
PXD 150605P00147000 P 06/05/15 147.0 0.65 1.05
PXD 150605P00148000 P 06/05/15 148.0 0.75 1.10
PXD 150605P00149000 P 06/05/15 149.0 0.80 1.20
PXD 150605P00150000 P 06/05/15 150.0 0.90 1.30
PXD 150605P00152500 P 06/05/15 152.5 1.15 1.55
PXD 150605P00155000 P 06/05/15 155.0 1.55 1.95
PXD 150605P00157500 P 06/05/15 157.5 1.80 2.40
PXD 150605P00160000 P 06/05/15 160.0 2.40 2.90
PXD 150605P00162500 P 06/05/15 162.5 3.00 3.60
PXD 150605P00165000 P 06/05/15 165.0 3.70 4.40
PXD 150605P00167500 P 06/05/15 167.5 4.50 5.10
PXD 150605P00170000 P 06/05/15 170.0 5.30 6.30
PXD 150605P00172500 P 06/05/15 172.5 6.60 7.40
PXD 150605P00175000 P 06/05/15 175.0 7.50 8.60
PXD 150605P00177500 P 06/05/15 177.5 8.90 10.00
PXD 150605P00180000 P 06/05/15 180.0 10.30 11.70
PXD 150605P00182500 P 06/05/15 182.5 11.30 13.30
PXD 150605P00185000 P 06/05/15 185.0 12.60 15.00
PXD 150605P00187500 P 06/05/15 187.5 14.50 17.30
PXD 150605P00190000 P 06/05/15 190.0 16.50 19.30
PXD 150605P00192500 P 06/05/15 192.5 18.50 21.70
PXD 150605P00195000 P 06/05/15 195.0 20.80 24.40
PXD 150605P00197500 P 06/05/15 197.5 22.90 25.60
PXD 150605P00200000 P 06/05/15 200.0 25.30 28.00
PXD 150605P00202500 P 06/05/15 202.5 27.50 30.90
PXD 150605P00205000 P 06/05/15 205.0 30.00 32.80
PXD 150605P00207500 P 06/05/15 207.5 32.40 35.20
PXD 150605P00210000 P 06/05/15 210.0 34.70 37.60
PXD 150605P00215000 P 06/05/15 215.0 39.60 42.80
PXD 150605P00220000 P 06/05/15 220.0 44.60 47.80
PXD 150619C00070000 C 06/19/15 70.0 102.70 106.10
PXD 150619C00075000 C 06/19/15 75.0 97.70 101.40
PXD 150619C00080000 C 06/19/15 80.0 92.40 96.10
PXD 150619C00085000 C 06/19/15 85.0 87.40 91.40
PXD 150619C00090000 C 06/19/15 90.0 82.80 86.40
PXD 150619C00095000 C 06/19/15 95.0 77.70 81.50
PXD 150619C00100000 C 06/19/15 100.0 72.70 76.60
PXD 150619C00105000 C 06/19/15 105.0 67.90 71.40
PXD 150619C00110000 C 06/19/15 110.0 62.90 65.80
PXD 150619C00115000 C 06/19/15 115.0 58.00 61.60
PXD 150619C00120000 C 06/19/15 120.0 53.10 56.20
PXD 150619C00125000 C 06/19/15 125.0 48.10 51.10
PXD 150619C00130000 C 06/19/15 130.0 43.20 45.90
PXD 150619C00135000 C 06/19/15 135.0 38.40 41.10
PXD 150619C00140000 C 06/19/15 140.0 33.70 36.30
PXD 150619C00145000 C 06/19/15 145.0 29.10 31.80
PXD 150619C00150000 C 06/19/15 150.0 24.70 27.40
PXD 150619C00155000 C 06/19/15 155.0 20.50 23.20
PXD 150619C00160000 C 06/19/15 160.0 16.50 19.40
PXD 150619C00165000 C 06/19/15 165.0 13.50 14.80
PXD 150619C00170000 C 06/19/15 170.0 10.30 11.50
PXD 150619C00175000 C 06/19/15 175.0 7.80 8.70
PXD 150619C00180000 C 06/19/15 180.0 5.70 6.50
PXD 150619C00185000 C 06/19/15 185.0 4.20 4.70
PXD 150619C00190000 C 06/19/15 190.0 2.75 3.30
PXD 150619C00195000 C 06/19/15 195.0 1.75 2.30
PXD 150619C00200000 C 06/19/15 200.0 1.30 1.50
PXD 150619C00205000 C 06/19/15 205.0 0.75 1.10
PXD 150619C00210000 C 06/19/15 210.0 0.45 0.70
PXD 150619C00215000 C 06/19/15 215.0 0.20 0.55
PXD 150619C00220000 C 06/19/15 220.0 0.05 0.45
PXD 150619C00225000 C 06/19/15 225.0 0.00 0.35
PXD 150619C00230000 C 06/19/15 230.0 0.00 0.25
PXD 150619C00235000 C 06/19/15 235.0 0.05 0.20
PXD 150619C00240000 C 06/19/15 240.0 0.00 0.20
PXD 150619C00245000 C 06/19/15 245.0 0.00 0.15
PXD 150619C00250000 C 06/19/15 250.0 0.00 0.15
PXD 150619C00255000 C 06/19/15 255.0 0.00 0.15
PXD 150619C00260000 C 06/19/15 260.0 0.00 0.15
PXD 150619C00265000 C 06/19/15 265.0 0.00 0.15
PXD 150619C00270000 C 06/19/15 270.0 0.00 0.10
PXD 150619C00275000 C 06/19/15 275.0 0.00 0.10
PXD 150619P00070000 P 06/19/15 70.0 0.00 0.10
PXD 150619P00075000 P 06/19/15 75.0 0.00 0.10
PXD 150619P00080000 P 06/19/15 80.0 0.00 0.10
PXD 150619P00085000 P 06/19/15 85.0 0.00 0.10
PXD 150619P00090000 P 06/19/15 90.0 0.00 0.10
PXD 150619P00095000 P 06/19/15 95.0 0.00 0.10
PXD 150619P00100000 P 06/19/15 100.0 0.00 0.15
PXD 150619P00105000 P 06/19/15 105.0 0.00 0.15
PXD 150619P00110000 P 06/19/15 110.0 0.00 0.20
PXD 150619P00115000 P 06/19/15 115.0 0.00 0.30
PXD 150619P00120000 P 06/19/15 120.0 0.00 0.35
PXD 150619P00125000 P 06/19/15 125.0 0.15 0.30
PXD 150619P00130000 P 06/19/15 130.0 0.15 0.55
PXD 150619P00135000 P 06/19/15 135.0 0.30 0.70
PXD 150619P00140000 P 06/19/15 140.0 0.50 0.95
PXD 150619P00145000 P 06/19/15 145.0 1.00 1.30
PXD 150619P00150000 P 06/19/15 150.0 1.50 1.75
PXD 150619P00155000 P 06/19/15 155.0 2.10 2.70
PXD 150619P00160000 P 06/19/15 160.0 3.20 3.80
PXD 150619P00165000 P 06/19/15 165.0 4.60 5.20
PXD 150619P00170000 P 06/19/15 170.0 6.30 7.20
PXD 150619P00175000 P 06/19/15 175.0 8.70 9.50
PXD 150619P00180000 P 06/19/15 180.0 11.40 12.30
PXD 150619P00185000 P 06/19/15 185.0 14.60 15.60
PXD 150619P00190000 P 06/19/15 190.0 17.10 20.10
PXD 150619P00195000 P 06/19/15 195.0 21.20 23.80
PXD 150619P00200000 P 06/19/15 200.0 25.70 28.20
PXD 150619P00205000 P 06/19/15 205.0 30.30 32.80
PXD 150619P00210000 P 06/19/15 210.0 35.20 38.20
PXD 150619P00215000 P 06/19/15 215.0 39.70 42.90
PXD 150619P00220000 P 06/19/15 220.0 44.70 47.80
PXD 150619P00225000 P 06/19/15 225.0 49.80 53.00
PXD 150619P00230000 P 06/19/15 230.0 54.70 57.90
PXD 150619P00235000 P 06/19/15 235.0 59.70 62.90
PXD 150619P00240000 P 06/19/15 240.0 64.80 67.90
PXD 150619P00245000 P 06/19/15 245.0 69.80 72.40
PXD 150619P00250000 P 06/19/15 250.0 74.60 77.40
PXD 150619P00255000 P 06/19/15 255.0 79.60 82.70
PXD 150619P00260000 P 06/19/15 260.0 84.70 87.60
PXD 150619P00265000 P 06/19/15 265.0 89.40 92.60
PXD 150619P00270000 P 06/19/15 270.0 94.40 97.60
PXD 150619P00275000 P 06/19/15 275.0 99.50 102.60
PXD 150918C00075000 C 09/18/15 75.0 97.60 100.80
PXD 150918C00080000 C 09/18/15 80.0 92.80 95.50
PXD 150918C00085000 C 09/18/15 85.0 87.70 91.10
PXD 150918C00090000 C 09/18/15 90.0 82.80 85.70
PXD 150918C00095000 C 09/18/15 95.0 77.90 80.80
PXD 150918C00100000 C 09/18/15 100.0 73.10 76.10
PXD 150918C00105000 C 09/18/15 105.0 68.20 70.90
PXD 150918C00110000 C 09/18/15 110.0 63.40 66.10
PXD 150918C00115000 C 09/18/15 115.0 58.50 61.70
PXD 150918C00120000 C 09/18/15 120.0 53.70 56.90
PXD 150918C00125000 C 09/18/15 125.0 49.30 52.20
PXD 150918C00130000 C 09/18/15 130.0 44.50 47.70
PXD 150918C00135000 C 09/18/15 135.0 40.40 43.30
PXD 150918C00140000 C 09/18/15 140.0 36.10 39.00
PXD 150918C00145000 C 09/18/15 145.0 32.10 34.90
PXD 150918C00150000 C 09/18/15 150.0 28.30 31.00
PXD 150918C00155000 C 09/18/15 155.0 24.30 27.20
PXD 150918C00160000 C 09/18/15 160.0 21.20 23.80
PXD 150918C00165000 C 09/18/15 165.0 18.30 19.60
PXD 150918C00170000 C 09/18/15 170.0 15.40 16.40
PXD 150918C00175000 C 09/18/15 175.0 12.70 13.80
PXD 150918C00180000 C 09/18/15 180.0 10.40 11.50
PXD 150918C00185000 C 09/18/15 185.0 8.40 9.50
PXD 150918C00190000 C 09/18/15 190.0 6.80 7.80
PXD 150918C00195000 C 09/18/15 195.0 5.40 6.20
PXD 150918C00200000 C 09/18/15 200.0 4.10 5.00
PXD 150918C00205000 C 09/18/15 205.0 3.20 4.00
PXD 150918C00210000 C 09/18/15 210.0 2.45 3.10
PXD 150918C00215000 C 09/18/15 215.0 1.85 2.40
PXD 150918C00220000 C 09/18/15 220.0 1.40 1.85
PXD 150918C00225000 C 09/18/15 225.0 0.95 1.45
PXD 150918C00230000 C 09/18/15 230.0 0.70 1.10
PXD 150918C00240000 C 09/18/15 240.0 0.30 0.70
PXD 150918P00075000 P 09/18/15 75.0 0.00 0.15
PXD 150918P00080000 P 09/18/15 80.0 0.00 0.15
PXD 150918P00085000 P 09/18/15 85.0 0.00 0.20
PXD 150918P00090000 P 09/18/15 90.0 0.00 0.30
PXD 150918P00095000 P 09/18/15 95.0 0.05 0.40
PXD 150918P00100000 P 09/18/15 100.0 0.15 0.50
PXD 150918P00105000 P 09/18/15 105.0 0.20 0.55
PXD 150918P00110000 P 09/18/15 110.0 0.50 0.75
PXD 150918P00115000 P 09/18/15 115.0 0.50 0.90
PXD 150918P00120000 P 09/18/15 120.0 0.80 1.15
PXD 150918P00125000 P 09/18/15 125.0 1.05 1.45
PXD 150918P00130000 P 09/18/15 130.0 1.45 1.90
PXD 150918P00135000 P 09/18/15 135.0 1.95 2.35
PXD 150918P00140000 P 09/18/15 140.0 2.50 3.10
PXD 150918P00145000 P 09/18/15 145.0 3.30 4.00
PXD 150918P00150000 P 09/18/15 150.0 4.30 5.00
PXD 150918P00155000 P 09/18/15 155.0 5.50 6.30
PXD 150918P00160000 P 09/18/15 160.0 7.10 7.90
PXD 150918P00165000 P 09/18/15 165.0 8.90 9.80
PXD 150918P00170000 P 09/18/15 170.0 11.00 11.90
PXD 150918P00175000 P 09/18/15 175.0 13.40 14.40
PXD 150918P00180000 P 09/18/15 180.0 16.00 17.20
PXD 150918P00185000 P 09/18/15 185.0 19.00 20.10
PXD 150918P00190000 P 09/18/15 190.0 22.20 23.60
PXD 150918P00195000 P 09/18/15 195.0 25.70 27.10
PXD 150918P00200000 P 09/18/15 200.0 28.40 31.20
PXD 150918P00205000 P 09/18/15 205.0 32.40 35.10
PXD 150918P00210000 P 09/18/15 210.0 36.70 39.30
PXD 150918P00215000 P 09/18/15 215.0 41.10 43.80
PXD 150918P00220000 P 09/18/15 220.0 46.00 48.40
PXD 150918P00225000 P 09/18/15 225.0 50.60 53.00
PXD 150918P00230000 P 09/18/15 230.0 55.00 58.10
PXD 150918P00240000 P 09/18/15 240.0 64.20 67.60
PXD 151218C00090000 C 12/18/15 90.0 83.50 86.50
PXD 151218C00095000 C 12/18/15 95.0 78.60 81.60
PXD 151218C00100000 C 12/18/15 100.0 73.60 76.90
PXD 151218C00105000 C 12/18/15 105.0 68.90 72.00
PXD 151218C00110000 C 12/18/15 110.0 64.20 67.40
PXD 151218C00115000 C 12/18/15 115.0 60.00 62.80
PXD 151218C00120000 C 12/18/15 120.0 55.50 58.30
PXD 151218C00125000 C 12/18/15 125.0 50.80 53.80
PXD 151218C00130000 C 12/18/15 130.0 46.70 49.60
PXD 151218C00135000 C 12/18/15 135.0 42.60 45.40
PXD 151218C00140000 C 12/18/15 140.0 38.40 41.40
PXD 151218C00145000 C 12/18/15 145.0 34.60 37.60
PXD 151218C00150000 C 12/18/15 150.0 31.10 34.00
PXD 151218C00155000 C 12/18/15 155.0 27.90 30.40
PXD 151218C00160000 C 12/18/15 160.0 24.60 26.10
PXD 151218C00165000 C 12/18/15 165.0 21.80 23.00
PXD 151218C00170000 C 12/18/15 170.0 18.90 20.30
PXD 151218C00175000 C 12/18/15 175.0 16.40 17.60
PXD 151218C00180000 C 12/18/15 180.0 13.90 15.40
PXD 151218C00185000 C 12/18/15 185.0 12.00 13.20
PXD 151218C00190000 C 12/18/15 190.0 10.20 11.50
PXD 151218C00195000 C 12/18/15 195.0 8.70 9.70
PXD 151218C00200000 C 12/18/15 200.0 7.30 8.20
PXD 151218C00205000 C 12/18/15 205.0 6.00 7.00
PXD 151218C00210000 C 12/18/15 210.0 4.90 5.90
PXD 151218C00215000 C 12/18/15 215.0 3.90 4.90
PXD 151218C00220000 C 12/18/15 220.0 3.30 4.00
PXD 151218C00225000 C 12/18/15 225.0 2.60 3.30
PXD 151218C00230000 C 12/18/15 230.0 2.10 2.80
PXD 151218C00235000 C 12/18/15 235.0 1.75 2.15
PXD 151218C00240000 C 12/18/15 240.0 1.40 1.95
PXD 151218C00245000 C 12/18/15 245.0 1.05 1.45
PXD 151218C00250000 C 12/18/15 250.0 0.80 1.25
PXD 151218C00255000 C 12/18/15 255.0 0.60 1.05
PXD 151218C00260000 C 12/18/15 260.0 0.40 0.90
PXD 151218C00265000 C 12/18/15 265.0 0.30 0.75
PXD 151218C00270000 C 12/18/15 270.0 0.20 0.65
PXD 151218P00090000 P 12/18/15 90.0 0.15 0.60
PXD 151218P00095000 P 12/18/15 95.0 0.30 0.70
PXD 151218P00100000 P 12/18/15 100.0 0.50 0.90
PXD 151218P00105000 P 12/18/15 105.0 0.70 1.15
PXD 151218P00110000 P 12/18/15 110.0 1.00 1.45
PXD 151218P00115000 P 12/18/15 115.0 1.35 1.80
PXD 151218P00120000 P 12/18/15 120.0 1.80 2.25
PXD 151218P00125000 P 12/18/15 125.0 2.30 2.80
PXD 151218P00130000 P 12/18/15 130.0 2.80 3.40
PXD 151218P00135000 P 12/18/15 135.0 3.60 4.20
PXD 151218P00140000 P 12/18/15 140.0 4.50 5.20
PXD 151218P00145000 P 12/18/15 145.0 5.70 6.30
PXD 151218P00150000 P 12/18/15 150.0 7.00 7.70
PXD 151218P00155000 P 12/18/15 155.0 8.50 9.30
PXD 151218P00160000 P 12/18/15 160.0 10.20 11.10
PXD 151218P00165000 P 12/18/15 165.0 12.10 13.10
PXD 151218P00170000 P 12/18/15 170.0 14.30 15.40
PXD 151218P00175000 P 12/18/15 175.0 16.70 17.80
PXD 151218P00180000 P 12/18/15 180.0 19.40 20.60
PXD 151218P00185000 P 12/18/15 185.0 22.00 23.50
PXD 151218P00190000 P 12/18/15 190.0 25.10 26.80
PXD 151218P00195000 P 12/18/15 195.0 28.50 30.10
PXD 151218P00200000 P 12/18/15 200.0 32.20 33.60
PXD 151218P00205000 P 12/18/15 205.0 34.80 37.50
PXD 151218P00210000 P 12/18/15 210.0 38.90 41.30
PXD 151218P00215000 P 12/18/15 215.0 42.90 46.00
PXD 151218P00220000 P 12/18/15 220.0 47.30 50.20
PXD 151218P00225000 P 12/18/15 225.0 51.60 54.60
PXD 151218P00230000 P 12/18/15 230.0 56.20 59.10
PXD 151218P00235000 P 12/18/15 235.0 60.70 64.00
PXD 151218P00240000 P 12/18/15 240.0 65.40 68.40
PXD 151218P00245000 P 12/18/15 245.0 70.10 73.20
PXD 151218P00250000 P 12/18/15 250.0 75.00 77.80
PXD 151218P00255000 P 12/18/15 255.0 79.70 82.90
PXD 151218P00260000 P 12/18/15 260.0 84.70 87.40
PXD 151218P00265000 P 12/18/15 265.0 89.60 92.60
PXD 151218P00270000 P 12/18/15 270.0 94.60 97.80
PXD 160115C00070000 C 01/15/16 70.0 103.10 106.20
PXD 160115C00075000 C 01/15/16 75.0 98.20 101.30
PXD 160115C00080000 C 01/15/16 80.0 93.30 96.40
PXD 160115C00085000 C 01/15/16 85.0 88.50 91.60
PXD 160115C00090000 C 01/15/16 90.0 83.50 86.60
PXD 160115C00095000 C 01/15/16 95.0 78.70 81.80
PXD 160115C00100000 C 01/15/16 100.0 74.10 77.00
PXD 160115C00105000 C 01/15/16 105.0 69.30 72.30
PXD 160115C00110000 C 01/15/16 110.0 64.90 67.60
PXD 160115C00115000 C 01/15/16 115.0 60.00 63.10
PXD 160115C00120000 C 01/15/16 120.0 55.60 58.50
PXD 160115C00125000 C 01/15/16 125.0 51.30 54.20
PXD 160115C00130000 C 01/15/16 130.0 47.30 49.90
PXD 160115C00135000 C 01/15/16 135.0 42.70 45.80
PXD 160115C00140000 C 01/15/16 140.0 38.80 41.90
PXD 160115C00145000 C 01/15/16 145.0 35.00 38.20
PXD 160115C00150000 C 01/15/16 150.0 31.80 34.60
PXD 160115C00155000 C 01/15/16 155.0 28.60 31.20
PXD 160115C00160000 C 01/15/16 160.0 25.20 27.00
PXD 160115C00165000 C 01/15/16 165.0 22.60 24.00
PXD 160115C00170000 C 01/15/16 170.0 19.70 21.20
PXD 160115C00175000 C 01/15/16 175.0 17.10 18.70
PXD 160115C00180000 C 01/15/16 180.0 14.70 16.40
PXD 160115C00185000 C 01/15/16 185.0 13.00 14.20
PXD 160115C00190000 C 01/15/16 190.0 10.90 12.20
PXD 160115C00195000 C 01/15/16 195.0 9.20 10.60
PXD 160115C00200000 C 01/15/16 200.0 8.00 9.00
PXD 160115C00205000 C 01/15/16 205.0 6.60 7.70
PXD 160115C00210000 C 01/15/16 210.0 5.20 6.50
PXD 160115C00215000 C 01/15/16 215.0 4.50 5.40
PXD 160115C00220000 C 01/15/16 220.0 3.70 4.50
PXD 160115C00225000 C 01/15/16 225.0 3.00 3.80
PXD 160115C00230000 C 01/15/16 230.0 2.40 3.20
PXD 160115C00235000 C 01/15/16 235.0 2.00 2.65
PXD 160115C00240000 C 01/15/16 240.0 1.60 2.10
PXD 160115C00245000 C 01/15/16 245.0 1.30 1.85
PXD 160115C00250000 C 01/15/16 250.0 1.00 1.60
PXD 160115C00255000 C 01/15/16 255.0 0.75 1.30
PXD 160115C00260000 C 01/15/16 260.0 0.60 1.10
PXD 160115C00265000 C 01/15/16 265.0 0.40 0.95
PXD 160115C00270000 C 01/15/16 270.0 0.30 0.70
PXD 160115C00275000 C 01/15/16 275.0 0.20 0.60
PXD 160115C00280000 C 01/15/16 280.0 0.25 0.55
PXD 160115C00290000 C 01/15/16 290.0 0.05 0.40
PXD 160115C00300000 C 01/15/16 300.0 0.00 0.30
PXD 160115C00310000 C 01/15/16 310.0 0.00 0.20
PXD 160115C00320000 C 01/15/16 320.0 0.00 0.20
PXD 160115C00330000 C 01/15/16 330.0 0.00 0.15
PXD 160115C00340000 C 01/15/16 340.0 0.00 0.15
PXD 160115P00070000 P 01/15/16 70.0 0.00 0.25
PXD 160115P00075000 P 01/15/16 75.0 0.05 0.35
PXD 160115P00080000 P 01/15/16 80.0 0.15 0.45
PXD 160115P00085000 P 01/15/16 85.0 0.15 0.55
PXD 160115P00090000 P 01/15/16 90.0 0.25 0.70
PXD 160115P00095000 P 01/15/16 95.0 0.40 0.80
PXD 160115P00100000 P 01/15/16 100.0 0.60 1.00
PXD 160115P00105000 P 01/15/16 105.0 0.90 1.30
PXD 160115P00110000 P 01/15/16 110.0 1.15 1.55
PXD 160115P00115000 P 01/15/16 115.0 1.55 1.95
PXD 160115P00120000 P 01/15/16 120.0 2.00 2.45
PXD 160115P00125000 P 01/15/16 125.0 2.50 3.20
PXD 160115P00130000 P 01/15/16 130.0 3.20 3.70
PXD 160115P00135000 P 01/15/16 135.0 4.00 4.60
PXD 160115P00140000 P 01/15/16 140.0 5.20 5.60
PXD 160115P00145000 P 01/15/16 145.0 6.10 6.90
PXD 160115P00150000 P 01/15/16 150.0 7.40 8.30
PXD 160115P00155000 P 01/15/16 155.0 8.90 9.90
PXD 160115P00160000 P 01/15/16 160.0 10.80 11.70
PXD 160115P00165000 P 01/15/16 165.0 12.60 13.70
PXD 160115P00170000 P 01/15/16 170.0 14.80 16.00
PXD 160115P00175000 P 01/15/16 175.0 17.30 18.60
PXD 160115P00180000 P 01/15/16 180.0 19.90 21.30
PXD 160115P00185000 P 01/15/16 185.0 22.90 24.10
PXD 160115P00190000 P 01/15/16 190.0 26.00 27.30
PXD 160115P00195000 P 01/15/16 195.0 29.10 30.70
PXD 160115P00200000 P 01/15/16 200.0 32.60 34.30
PXD 160115P00205000 P 01/15/16 205.0 36.50 38.10
PXD 160115P00210000 P 01/15/16 210.0 39.20 41.90
PXD 160115P00215000 P 01/15/16 215.0 43.20 46.40
PXD 160115P00220000 P 01/15/16 220.0 47.50 50.60
PXD 160115P00225000 P 01/15/16 225.0 52.00 54.90
PXD 160115P00230000 P 01/15/16 230.0 56.40 59.70
PXD 160115P00235000 P 01/15/16 235.0 61.00 63.70
PXD 160115P00240000 P 01/15/16 240.0 65.60 68.30
PXD 160115P00245000 P 01/15/16 245.0 70.30 73.00
PXD 160115P00250000 P 01/15/16 250.0 75.00 78.10
PXD 160115P00255000 P 01/15/16 255.0 79.90 82.90
PXD 160115P00260000 P 01/15/16 260.0 84.80 87.80
PXD 160115P00265000 P 01/15/16 265.0 89.70 92.90
PXD 160115P00270000 P 01/15/16 270.0 94.60 97.70
PXD 160115P00275000 P 01/15/16 275.0 99.50 102.80
PXD 160115P00280000 P 01/15/16 280.0 104.60 107.80
PXD 160115P00290000 P 01/15/16 290.0 114.50 117.30
PXD 160115P00300000 P 01/15/16 300.0 124.40 127.30
PXD 160115P00310000 P 01/15/16 310.0 134.50 137.60
PXD 160115P00320000 P 01/15/16 320.0 144.40 147.70
PXD 160115P00330000 P 01/15/16 330.0 154.60 157.80
PXD 160115P00340000 P 01/15/16 340.0 164.40 167.80
PXD 170120C00070000 C 01/20/17 70.0 104.50 108.40
PXD 170120C00075000 C 01/20/17 75.0 100.20 103.60
PXD 170120C00080000 C 01/20/17 80.0 95.60 99.20
PXD 170120C00085000 C 01/20/17 85.0 90.70 94.50
PXD 170120C00090000 C 01/20/17 90.0 86.50 90.00
PXD 170120C00095000 C 01/20/17 95.0 82.20 85.60
PXD 170120C00100000 C 01/20/17 100.0 77.50 81.30
PXD 170120C00105000 C 01/20/17 105.0 73.60 77.00
PXD 170120C00110000 C 01/20/17 110.0 69.60 73.50
PXD 170120C00115000 C 01/20/17 115.0 65.70 69.30
PXD 170120C00120000 C 01/20/17 120.0 61.80 65.60
PXD 170120C00125000 C 01/20/17 125.0 58.10 61.80
PXD 170120C00130000 C 01/20/17 130.0 54.40 57.80
PXD 170120C00135000 C 01/20/17 135.0 50.60 54.20
PXD 170120C00140000 C 01/20/17 140.0 47.40 50.80
PXD 170120C00145000 C 01/20/17 145.0 44.10 47.40
PXD 170120C00150000 C 01/20/17 150.0 40.90 44.20
PXD 170120C00155000 C 01/20/17 155.0 37.80 41.40
PXD 170120C00160000 C 01/20/17 160.0 34.90 37.80
PXD 170120C00165000 C 01/20/17 165.0 32.10 34.90
PXD 170120C00170000 C 01/20/17 170.0 29.50 32.30
PXD 170120C00175000 C 01/20/17 175.0 27.10 29.90
PXD 170120C00180000 C 01/20/17 180.0 24.80 27.60
PXD 170120C00185000 C 01/20/17 185.0 22.50 25.30
PXD 170120C00190000 C 01/20/17 190.0 20.40 23.20
PXD 170120C00195000 C 01/20/17 195.0 18.90 21.20
PXD 170120C00200000 C 01/20/17 200.0 17.10 19.40
PXD 170120C00210000 C 01/20/17 210.0 13.80 16.20
PXD 170120C00220000 C 01/20/17 220.0 11.10 13.50
PXD 170120C00230000 C 01/20/17 230.0 9.30 11.10
PXD 170120C00240000 C 01/20/17 240.0 7.40 9.30
PXD 170120C00250000 C 01/20/17 250.0 5.80 7.50
PXD 170120C00260000 C 01/20/17 260.0 4.60 5.80
PXD 170120P00070000 P 01/20/17 70.0 0.45 1.30
PXD 170120P00075000 P 01/20/17 75.0 0.70 1.55
PXD 170120P00080000 P 01/20/17 80.0 1.05 1.90
PXD 170120P00085000 P 01/20/17 85.0 1.40 2.20
PXD 170120P00090000 P 01/20/17 90.0 1.85 2.60
PXD 170120P00095000 P 01/20/17 95.0 2.35 3.20
PXD 170120P00100000 P 01/20/17 100.0 2.65 4.10
PXD 170120P00105000 P 01/20/17 105.0 3.40 4.70
PXD 170120P00110000 P 01/20/17 110.0 4.20 5.10
PXD 170120P00115000 P 01/20/17 115.0 5.10 6.10
PXD 170120P00120000 P 01/20/17 120.0 5.90 7.30
PXD 170120P00125000 P 01/20/17 125.0 7.00 8.20
PXD 170120P00130000 P 01/20/17 130.0 8.30 9.50
PXD 170120P00135000 P 01/20/17 135.0 9.60 10.90
PXD 170120P00140000 P 01/20/17 140.0 10.80 12.70
PXD 170120P00145000 P 01/20/17 145.0 12.30 14.40
PXD 170120P00150000 P 01/20/17 150.0 14.10 16.20
PXD 170120P00155000 P 01/20/17 155.0 16.00 18.10
PXD 170120P00160000 P 01/20/17 160.0 19.20 20.00
PXD 170120P00165000 P 01/20/17 165.0 20.20 22.50
PXD 170120P00170000 P 01/20/17 170.0 22.60 24.90
PXD 170120P00175000 P 01/20/17 175.0 25.10 27.40
PXD 170120P00180000 P 01/20/17 180.0 27.80 30.10
PXD 170120P00185000 P 01/20/17 185.0 30.60 33.00
PXD 170120P00190000 P 01/20/17 190.0 33.50 36.00
PXD 170120P00195000 P 01/20/17 195.0 36.50 39.10
PXD 170120P00200000 P 01/20/17 200.0 39.80 42.40
PXD 170120P00210000 P 01/20/17 210.0 46.50 49.40
PXD 170120P00220000 P 01/20/17 220.0 53.00 56.70
PXD 170120P00230000 P 01/20/17 230.0 60.80 64.70
PXD 170120P00240000 P 01/20/17 240.0 69.00 72.80
PXD 170120P00250000 P 01/20/17 250.0 77.60 81.20
PXD 170120P00260000 P 01/20/17 260.0 86.40 90.10

OPRA data is delayed 15 minutes.