Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Pioneer Natural Resources Co (PXD)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 160506C00095000 C 05/06/16 95.0 69.20 72.50
PXD 160506C00100000 C 05/06/16 100.0 64.00 67.90
PXD 160506C00105000 C 05/06/16 105.0 59.00 62.80
PXD 160506C00110000 C 05/06/16 110.0 54.10 57.70
PXD 160506C00115000 C 05/06/16 115.0 49.10 52.80
PXD 160506C00120000 C 05/06/16 120.0 44.10 47.40
PXD 160506C00123000 C 05/06/16 123.0 41.00 44.30
PXD 160506C00124000 C 05/06/16 124.0 40.10 43.80
PXD 160506C00125000 C 05/06/16 125.0 39.00 42.90
PXD 160506C00126000 C 05/06/16 126.0 38.10 41.90
PXD 160506C00127000 C 05/06/16 127.0 37.10 40.80
PXD 160506C00128000 C 05/06/16 128.0 36.10 39.90
PXD 160506C00129000 C 05/06/16 129.0 35.10 38.70
PXD 160506C00130000 C 05/06/16 130.0 34.10 37.90
PXD 160506C00131000 C 05/06/16 131.0 33.10 36.40
PXD 160506C00132000 C 05/06/16 132.0 32.30 35.20
PXD 160506C00133000 C 05/06/16 133.0 31.30 34.30
PXD 160506C00134000 C 05/06/16 134.0 30.30 33.40
PXD 160506C00135000 C 05/06/16 135.0 29.30 32.00
PXD 160506C00136000 C 05/06/16 136.0 28.20 31.30
PXD 160506C00137000 C 05/06/16 137.0 27.30 30.00
PXD 160506C00138000 C 05/06/16 138.0 26.10 29.30
PXD 160506C00139000 C 05/06/16 139.0 25.20 28.20
PXD 160506C00140000 C 05/06/16 140.0 24.20 27.30
PXD 160506C00141000 C 05/06/16 141.0 23.20 26.20
PXD 160506C00142000 C 05/06/16 142.0 22.20 25.10
PXD 160506C00143000 C 05/06/16 143.0 21.30 23.90
PXD 160506C00144000 C 05/06/16 144.0 20.30 23.20
PXD 160506C00145000 C 05/06/16 145.0 19.30 22.10
PXD 160506C00146000 C 05/06/16 146.0 18.30 21.00
PXD 160506C00147000 C 05/06/16 147.0 17.30 20.20
PXD 160506C00148000 C 05/06/16 148.0 16.30 19.30
PXD 160506C00149000 C 05/06/16 149.0 15.40 18.20
PXD 160506C00150000 C 05/06/16 150.0 14.40 17.30
PXD 160506C00152500 C 05/06/16 152.5 11.90 14.70
PXD 160506C00155000 C 05/06/16 155.0 9.90 12.70
PXD 160506C00157500 C 05/06/16 157.5 7.50 10.40
PXD 160506C00160000 C 05/06/16 160.0 7.00 8.00
PXD 160506C00162500 C 05/06/16 162.5 5.30 6.20
PXD 160506C00165000 C 05/06/16 165.0 3.70 4.30
PXD 160506C00167500 C 05/06/16 167.5 2.60 2.90
PXD 160506C00170000 C 05/06/16 170.0 1.65 1.90
PXD 160506C00172500 C 05/06/16 172.5 0.95 1.30
PXD 160506C00175000 C 05/06/16 175.0 0.55 0.75
PXD 160506C00177500 C 05/06/16 177.5 0.25 0.45
PXD 160506C00180000 C 05/06/16 180.0 0.15 0.30
PXD 160506C00182500 C 05/06/16 182.5 0.00 0.35
PXD 160506C00185000 C 05/06/16 185.0 0.00 0.20
PXD 160506C00187500 C 05/06/16 187.5 0.00 0.20
PXD 160506C00190000 C 05/06/16 190.0 0.00 0.20
PXD 160506C00192500 C 05/06/16 192.5 0.00 0.20
PXD 160506C00195000 C 05/06/16 195.0 0.00 0.25
PXD 160506C00200000 C 05/06/16 200.0 0.00 0.35
PXD 160506C00205000 C 05/06/16 205.0 0.00 0.25
PXD 160506C00210000 C 05/06/16 210.0 0.00 0.25
PXD 160506C00215000 C 05/06/16 215.0 0.00 0.25
PXD 160506C00220000 C 05/06/16 220.0 0.00 0.25
PXD 160506C00225000 C 05/06/16 225.0 0.00 0.25
PXD 160506P00095000 P 05/06/16 95.0 0.00 0.35
PXD 160506P00100000 P 05/06/16 100.0 0.00 0.35
PXD 160506P00105000 P 05/06/16 105.0 0.00 0.35
PXD 160506P00110000 P 05/06/16 110.0 0.00 0.35
PXD 160506P00115000 P 05/06/16 115.0 0.00 0.35
PXD 160506P00120000 P 05/06/16 120.0 0.00 0.05
PXD 160506P00123000 P 05/06/16 123.0 0.00 0.40
PXD 160506P00124000 P 05/06/16 124.0 0.00 0.40
PXD 160506P00125000 P 05/06/16 125.0 0.00 0.25
PXD 160506P00126000 P 05/06/16 126.0 0.00 0.35
PXD 160506P00127000 P 05/06/16 127.0 0.00 0.35
PXD 160506P00128000 P 05/06/16 128.0 0.00 0.45
PXD 160506P00129000 P 05/06/16 129.0 0.00 0.40
PXD 160506P00130000 P 05/06/16 130.0 0.00 0.10
PXD 160506P00131000 P 05/06/16 131.0 0.00 0.45
PXD 160506P00132000 P 05/06/16 132.0 0.00 0.25
PXD 160506P00133000 P 05/06/16 133.0 0.00 0.45
PXD 160506P00134000 P 05/06/16 134.0 0.00 0.45
PXD 160506P00135000 P 05/06/16 135.0 0.00 0.35
PXD 160506P00136000 P 05/06/16 136.0 0.00 0.45
PXD 160506P00137000 P 05/06/16 137.0 0.00 0.50
PXD 160506P00138000 P 05/06/16 138.0 0.00 0.45
PXD 160506P00139000 P 05/06/16 139.0 0.00 0.25
PXD 160506P00140000 P 05/06/16 140.0 0.00 0.25
PXD 160506P00141000 P 05/06/16 141.0 0.00 0.25
PXD 160506P00142000 P 05/06/16 142.0 0.00 0.45
PXD 160506P00143000 P 05/06/16 143.0 0.00 0.25
PXD 160506P00144000 P 05/06/16 144.0 0.00 0.25
PXD 160506P00145000 P 05/06/16 145.0 0.00 0.40
PXD 160506P00146000 P 05/06/16 146.0 0.00 0.50
PXD 160506P00147000 P 05/06/16 147.0 0.00 0.45
PXD 160506P00148000 P 05/06/16 148.0 0.00 0.50
PXD 160506P00149000 P 05/06/16 149.0 0.00 0.55
PXD 160506P00150000 P 05/06/16 150.0 0.15 0.30
PXD 160506P00152500 P 05/06/16 152.5 0.30 0.45
PXD 160506P00155000 P 05/06/16 155.0 0.45 0.65
PXD 160506P00157500 P 05/06/16 157.5 0.75 0.95
PXD 160506P00160000 P 05/06/16 160.0 1.20 1.50
PXD 160506P00162500 P 05/06/16 162.5 1.90 2.10
PXD 160506P00165000 P 05/06/16 165.0 2.75 3.20
PXD 160506P00167500 P 05/06/16 167.5 4.00 4.50
PXD 160506P00170000 P 05/06/16 170.0 5.50 7.20
PXD 160506P00172500 P 05/06/16 172.5 6.80 9.60
PXD 160506P00175000 P 05/06/16 175.0 8.80 11.60
PXD 160506P00177500 P 05/06/16 177.5 10.70 13.80
PXD 160506P00180000 P 05/06/16 180.0 13.30 16.00
PXD 160506P00182500 P 05/06/16 182.5 15.60 18.40
PXD 160506P00185000 P 05/06/16 185.0 18.10 21.00
PXD 160506P00187500 P 05/06/16 187.5 20.40 23.40
PXD 160506P00190000 P 05/06/16 190.0 22.90 25.80
PXD 160506P00192500 P 05/06/16 192.5 24.70 28.40
PXD 160506P00195000 P 05/06/16 195.0 27.30 30.80
PXD 160506P00200000 P 05/06/16 200.0 32.20 35.80
PXD 160506P00205000 P 05/06/16 205.0 37.30 40.80
PXD 160506P00210000 P 05/06/16 210.0 42.20 45.80
PXD 160506P00215000 P 05/06/16 215.0 47.20 50.80
PXD 160506P00220000 P 05/06/16 220.0 52.30 55.80
PXD 160506P00225000 P 05/06/16 225.0 57.70 60.80
PXD 160513C00095000 C 05/13/16 95.0 69.30 72.60
PXD 160513C00100000 C 05/13/16 100.0 64.10 67.70
PXD 160513C00105000 C 05/13/16 105.0 59.00 62.80
PXD 160513C00110000 C 05/13/16 110.0 54.10 58.10
PXD 160513C00115000 C 05/13/16 115.0 49.10 52.80
PXD 160513C00120000 C 05/13/16 120.0 44.10 47.80
PXD 160513C00125000 C 05/13/16 125.0 39.20 42.80
PXD 160513C00126000 C 05/13/16 126.0 38.20 41.80
PXD 160513C00127000 C 05/13/16 127.0 37.20 40.30
PXD 160513C00128000 C 05/13/16 128.0 36.20 39.30
PXD 160513C00129000 C 05/13/16 129.0 35.20 38.20
PXD 160513C00130000 C 05/13/16 130.0 34.30 37.20
PXD 160513C00131000 C 05/13/16 131.0 33.20 36.30
PXD 160513C00132000 C 05/13/16 132.0 32.30 35.20
PXD 160513C00133000 C 05/13/16 133.0 31.30 34.30
PXD 160513C00134000 C 05/13/16 134.0 30.30 33.30
PXD 160513C00135000 C 05/13/16 135.0 29.30 32.40
PXD 160513C00136000 C 05/13/16 136.0 28.30 31.20
PXD 160513C00137000 C 05/13/16 137.0 27.30 30.40
PXD 160513C00138000 C 05/13/16 138.0 26.30 29.30
PXD 160513C00139000 C 05/13/16 139.0 25.30 28.50
PXD 160513C00140000 C 05/13/16 140.0 24.30 27.10
PXD 160513C00141000 C 05/13/16 141.0 23.40 26.40
PXD 160513C00142000 C 05/13/16 142.0 22.40 25.30
PXD 160513C00143000 C 05/13/16 143.0 21.50 24.30
PXD 160513C00144000 C 05/13/16 144.0 20.50 23.30
PXD 160513C00145000 C 05/13/16 145.0 19.50 22.30
PXD 160513C00146000 C 05/13/16 146.0 18.50 21.40
PXD 160513C00147000 C 05/13/16 147.0 17.70 20.40
PXD 160513C00148000 C 05/13/16 148.0 16.70 19.50
PXD 160513C00149000 C 05/13/16 149.0 15.70 18.90
PXD 160513C00150000 C 05/13/16 150.0 16.20 17.60
PXD 160513C00152500 C 05/13/16 152.5 12.50 15.40
PXD 160513C00155000 C 05/13/16 155.0 10.50 13.20
PXD 160513C00157500 C 05/13/16 157.5 9.90 11.10
PXD 160513C00160000 C 05/13/16 160.0 8.30 9.20
PXD 160513C00162500 C 05/13/16 162.5 6.50 7.30
PXD 160513C00165000 C 05/13/16 165.0 5.10 5.60
PXD 160513C00167500 C 05/13/16 167.5 3.90 4.50
PXD 160513C00170000 C 05/13/16 170.0 2.85 3.20
PXD 160513C00175000 C 05/13/16 175.0 1.45 1.65
PXD 160513C00180000 C 05/13/16 180.0 0.65 0.80
PXD 160513C00185000 C 05/13/16 185.0 0.15 0.60
PXD 160513C00190000 C 05/13/16 190.0 0.00 0.45
PXD 160513C00195000 C 05/13/16 195.0 0.00 0.20
PXD 160513P00095000 P 05/13/16 95.0 0.00 0.35
PXD 160513P00100000 P 05/13/16 100.0 0.00 0.35
PXD 160513P00105000 P 05/13/16 105.0 0.00 0.25
PXD 160513P00110000 P 05/13/16 110.0 0.00 0.25
PXD 160513P00115000 P 05/13/16 115.0 0.00 0.35
PXD 160513P00120000 P 05/13/16 120.0 0.00 0.40
PXD 160513P00125000 P 05/13/16 125.0 0.00 0.35
PXD 160513P00126000 P 05/13/16 126.0 0.00 0.50
PXD 160513P00127000 P 05/13/16 127.0 0.00 0.50
PXD 160513P00128000 P 05/13/16 128.0 0.00 0.50
PXD 160513P00129000 P 05/13/16 129.0 0.00 0.45
PXD 160513P00130000 P 05/13/16 130.0 0.00 0.25
PXD 160513P00131000 P 05/13/16 131.0 0.00 0.50
PXD 160513P00132000 P 05/13/16 132.0 0.00 0.45
PXD 160513P00133000 P 05/13/16 133.0 0.00 0.50
PXD 160513P00134000 P 05/13/16 134.0 0.00 0.30
PXD 160513P00135000 P 05/13/16 135.0 0.00 0.35
PXD 160513P00136000 P 05/13/16 136.0 0.00 0.45
PXD 160513P00137000 P 05/13/16 137.0 0.00 0.50
PXD 160513P00138000 P 05/13/16 138.0 0.00 0.50
PXD 160513P00139000 P 05/13/16 139.0 0.00 0.40
PXD 160513P00140000 P 05/13/16 140.0 0.15 0.40
PXD 160513P00141000 P 05/13/16 141.0 0.05 0.45
PXD 160513P00142000 P 05/13/16 142.0 0.05 0.50
PXD 160513P00143000 P 05/13/16 143.0 0.10 0.55
PXD 160513P00144000 P 05/13/16 144.0 0.15 0.60
PXD 160513P00145000 P 05/13/16 145.0 0.15 0.70
PXD 160513P00146000 P 05/13/16 146.0 0.20 0.80
PXD 160513P00147000 P 05/13/16 147.0 0.25 0.95
PXD 160513P00148000 P 05/13/16 148.0 0.30 1.05
PXD 160513P00149000 P 05/13/16 149.0 0.35 1.20
PXD 160513P00150000 P 05/13/16 150.0 0.60 0.90
PXD 160513P00152500 P 05/13/16 152.5 0.85 1.15
PXD 160513P00155000 P 05/13/16 155.0 1.25 1.50
PXD 160513P00157500 P 05/13/16 157.5 1.75 1.95
PXD 160513P00160000 P 05/13/16 160.0 2.35 2.60
PXD 160513P00162500 P 05/13/16 162.5 3.10 3.50
PXD 160513P00165000 P 05/13/16 165.0 4.10 4.50
PXD 160513P00167500 P 05/13/16 167.5 5.20 5.90
PXD 160513P00170000 P 05/13/16 170.0 6.70 7.30
PXD 160513P00175000 P 05/13/16 175.0 9.50 12.40
PXD 160513P00180000 P 05/13/16 180.0 13.80 16.60
PXD 160513P00185000 P 05/13/16 185.0 18.30 21.20
PXD 160513P00190000 P 05/13/16 190.0 23.20 26.00
PXD 160513P00195000 P 05/13/16 195.0 28.00 30.80
PXD 160520C00070000 C 05/20/16 70.0 94.20 97.30
PXD 160520C00075000 C 05/20/16 75.0 89.10 92.40
PXD 160520C00080000 C 05/20/16 80.0 84.20 87.40
PXD 160520C00085000 C 05/20/16 85.0 79.10 82.60
PXD 160520C00090000 C 05/20/16 90.0 74.10 77.40
PXD 160520C00095000 C 05/20/16 95.0 69.10 72.30
PXD 160520C00100000 C 05/20/16 100.0 64.20 67.20
PXD 160520C00105000 C 05/20/16 105.0 59.20 62.50
PXD 160520C00110000 C 05/20/16 110.0 54.20 57.50
PXD 160520C00112000 C 05/20/16 112.0 52.20 55.60
PXD 160520C00113000 C 05/20/16 113.0 51.40 54.50
PXD 160520C00114000 C 05/20/16 114.0 50.20 53.50
PXD 160520C00115000 C 05/20/16 115.0 49.20 52.50
PXD 160520C00116000 C 05/20/16 116.0 48.20 51.60
PXD 160520C00117000 C 05/20/16 117.0 47.20 50.50
PXD 160520C00118000 C 05/20/16 118.0 46.20 49.60
PXD 160520C00119000 C 05/20/16 119.0 45.20 48.30
PXD 160520C00120000 C 05/20/16 120.0 44.20 47.20
PXD 160520C00121000 C 05/20/16 121.0 43.30 46.00
PXD 160520C00122000 C 05/20/16 122.0 42.30 45.10
PXD 160520C00123000 C 05/20/16 123.0 41.30 44.40
PXD 160520C00124000 C 05/20/16 124.0 40.30 43.10
PXD 160520C00125000 C 05/20/16 125.0 39.30 42.00
PXD 160520C00126000 C 05/20/16 126.0 38.30 41.00
PXD 160520C00127000 C 05/20/16 127.0 37.30 40.40
PXD 160520C00128000 C 05/20/16 128.0 36.30 39.10
PXD 160520C00129000 C 05/20/16 129.0 35.30 38.10
PXD 160520C00130000 C 05/20/16 130.0 34.30 37.20
PXD 160520C00131000 C 05/20/16 131.0 33.40 36.10
PXD 160520C00132000 C 05/20/16 132.0 32.40 35.40
PXD 160520C00133000 C 05/20/16 133.0 31.40 34.20
PXD 160520C00134000 C 05/20/16 134.0 30.40 33.20
PXD 160520C00135000 C 05/20/16 135.0 29.50 32.40
PXD 160520C00136000 C 05/20/16 136.0 28.50 31.40
PXD 160520C00137000 C 05/20/16 137.0 27.50 30.30
PXD 160520C00138000 C 05/20/16 138.0 26.60 29.30
PXD 160520C00139000 C 05/20/16 139.0 25.60 28.30
PXD 160520C00140000 C 05/20/16 140.0 24.80 27.50
PXD 160520C00141000 C 05/20/16 141.0 23.70 26.70
PXD 160520C00142000 C 05/20/16 142.0 22.70 25.50
PXD 160520C00143000 C 05/20/16 143.0 21.70 24.50
PXD 160520C00144000 C 05/20/16 144.0 20.80 23.60
PXD 160520C00145000 C 05/20/16 145.0 19.90 22.70
PXD 160520C00146000 C 05/20/16 146.0 19.00 21.90
PXD 160520C00147000 C 05/20/16 147.0 18.20 21.00
PXD 160520C00148000 C 05/20/16 148.0 17.30 20.20
PXD 160520C00149000 C 05/20/16 149.0 16.30 19.30
PXD 160520C00150000 C 05/20/16 150.0 15.40 18.30
PXD 160520C00152500 C 05/20/16 152.5 13.30 16.20
PXD 160520C00155000 C 05/20/16 155.0 11.50 13.90
PXD 160520C00157500 C 05/20/16 157.5 10.90 11.70
PXD 160520C00160000 C 05/20/16 160.0 9.10 10.00
PXD 160520C00162500 C 05/20/16 162.5 7.50 8.40
PXD 160520C00165000 C 05/20/16 165.0 6.10 6.80
PXD 160520C00167500 C 05/20/16 167.5 4.80 5.50
PXD 160520C00170000 C 05/20/16 170.0 3.70 4.10
PXD 160520C00172500 C 05/20/16 172.5 2.85 3.20
PXD 160520C00175000 C 05/20/16 175.0 2.10 2.40
PXD 160520C00180000 C 05/20/16 180.0 1.05 1.35
PXD 160520C00185000 C 05/20/16 185.0 0.35 0.85
PXD 160520C00190000 C 05/20/16 190.0 0.20 0.35
PXD 160520C00195000 C 05/20/16 195.0 0.00 0.25
PXD 160520C00200000 C 05/20/16 200.0 0.00 0.15
PXD 160520C00205000 C 05/20/16 205.0 0.00 0.25
PXD 160520C00210000 C 05/20/16 210.0 0.00 0.25
PXD 160520C00215000 C 05/20/16 215.0 0.00 0.25
PXD 160520P00070000 P 05/20/16 70.0 0.00 0.25
PXD 160520P00075000 P 05/20/16 75.0 0.00 0.25
PXD 160520P00080000 P 05/20/16 80.0 0.00 0.05
PXD 160520P00085000 P 05/20/16 85.0 0.00 0.35
PXD 160520P00090000 P 05/20/16 90.0 0.00 0.25
PXD 160520P00095000 P 05/20/16 95.0 0.00 0.25
PXD 160520P00100000 P 05/20/16 100.0 0.00 0.35
PXD 160520P00105000 P 05/20/16 105.0 0.00 0.25
PXD 160520P00110000 P 05/20/16 110.0 0.00 0.25
PXD 160520P00112000 P 05/20/16 112.0 0.00 0.25
PXD 160520P00113000 P 05/20/16 113.0 0.00 0.25
PXD 160520P00114000 P 05/20/16 114.0 0.00 0.25
PXD 160520P00115000 P 05/20/16 115.0 0.00 0.25
PXD 160520P00116000 P 05/20/16 116.0 0.00 0.25
PXD 160520P00117000 P 05/20/16 117.0 0.00 0.25
PXD 160520P00118000 P 05/20/16 118.0 0.00 0.25
PXD 160520P00119000 P 05/20/16 119.0 0.00 0.25
PXD 160520P00120000 P 05/20/16 120.0 0.00 0.25
PXD 160520P00121000 P 05/20/16 121.0 0.00 0.25
PXD 160520P00122000 P 05/20/16 122.0 0.00 0.25
PXD 160520P00123000 P 05/20/16 123.0 0.00 0.25
PXD 160520P00124000 P 05/20/16 124.0 0.00 0.25
PXD 160520P00125000 P 05/20/16 125.0 0.05 0.15
PXD 160520P00126000 P 05/20/16 126.0 0.00 0.30
PXD 160520P00127000 P 05/20/16 127.0 0.00 0.30
PXD 160520P00128000 P 05/20/16 128.0 0.00 0.45
PXD 160520P00129000 P 05/20/16 129.0 0.00 0.50
PXD 160520P00130000 P 05/20/16 130.0 0.05 0.30
PXD 160520P00131000 P 05/20/16 131.0 0.00 0.35
PXD 160520P00132000 P 05/20/16 132.0 0.00 0.40
PXD 160520P00133000 P 05/20/16 133.0 0.05 0.40
PXD 160520P00134000 P 05/20/16 134.0 0.05 0.45
PXD 160520P00135000 P 05/20/16 135.0 0.20 0.40
PXD 160520P00136000 P 05/20/16 136.0 0.10 0.55
PXD 160520P00137000 P 05/20/16 137.0 0.10 0.60
PXD 160520P00138000 P 05/20/16 138.0 0.30 0.45
PXD 160520P00139000 P 05/20/16 139.0 0.30 0.70
PXD 160520P00140000 P 05/20/16 140.0 0.40 0.55
PXD 160520P00141000 P 05/20/16 141.0 0.25 0.85
PXD 160520P00142000 P 05/20/16 142.0 0.35 0.95
PXD 160520P00143000 P 05/20/16 143.0 0.35 1.05
PXD 160520P00144000 P 05/20/16 144.0 0.40 1.15
PXD 160520P00145000 P 05/20/16 145.0 0.65 0.85
PXD 160520P00146000 P 05/20/16 146.0 0.75 1.00
PXD 160520P00147000 P 05/20/16 147.0 0.85 1.50
PXD 160520P00148000 P 05/20/16 148.0 0.90 1.15
PXD 160520P00149000 P 05/20/16 149.0 1.00 1.25
PXD 160520P00150000 P 05/20/16 150.0 1.15 1.70
PXD 160520P00152500 P 05/20/16 152.5 1.50 2.10
PXD 160520P00155000 P 05/20/16 155.0 1.95 2.45
PXD 160520P00157500 P 05/20/16 157.5 2.60 2.80
PXD 160520P00160000 P 05/20/16 160.0 3.10 3.80
PXD 160520P00162500 P 05/20/16 162.5 4.00 4.60
PXD 160520P00165000 P 05/20/16 165.0 5.10 5.50
PXD 160520P00167500 P 05/20/16 167.5 6.10 7.10
PXD 160520P00170000 P 05/20/16 170.0 7.50 8.00
PXD 160520P00172500 P 05/20/16 172.5 9.10 10.10
PXD 160520P00175000 P 05/20/16 175.0 10.90 11.80
PXD 160520P00180000 P 05/20/16 180.0 14.40 17.20
PXD 160520P00185000 P 05/20/16 185.0 18.60 21.50
PXD 160520P00190000 P 05/20/16 190.0 23.30 26.20
PXD 160520P00195000 P 05/20/16 195.0 28.10 31.00
PXD 160520P00200000 P 05/20/16 200.0 32.90 35.80
PXD 160520P00205000 P 05/20/16 205.0 38.10 40.80
PXD 160520P00210000 P 05/20/16 210.0 43.00 45.80
PXD 160520P00215000 P 05/20/16 215.0 47.70 50.80
PXD 160527C00100000 C 05/27/16 100.0 64.30 67.40
PXD 160527C00105000 C 05/27/16 105.0 59.20 62.80
PXD 160527C00110000 C 05/27/16 110.0 54.20 57.80
PXD 160527C00115000 C 05/27/16 115.0 49.30 52.90
PXD 160527C00120000 C 05/27/16 120.0 44.40 47.40
PXD 160527C00125000 C 05/27/16 125.0 39.30 42.70
PXD 160527C00126000 C 05/27/16 126.0 38.40 41.40
PXD 160527C00127000 C 05/27/16 127.0 37.40 40.40
PXD 160527C00128000 C 05/27/16 128.0 36.50 39.40
PXD 160527C00129000 C 05/27/16 129.0 35.50 38.40
PXD 160527C00130000 C 05/27/16 130.0 34.50 37.40
PXD 160527C00131000 C 05/27/16 131.0 33.60 36.40
PXD 160527C00132000 C 05/27/16 132.0 32.50 35.70
PXD 160527C00133000 C 05/27/16 133.0 31.60 34.50
PXD 160527C00134000 C 05/27/16 134.0 30.60 33.50
PXD 160527C00135000 C 05/27/16 135.0 29.60 32.50
PXD 160527C00136000 C 05/27/16 136.0 28.70 31.80
PXD 160527C00137000 C 05/27/16 137.0 27.70 30.60
PXD 160527C00138000 C 05/27/16 138.0 26.70 29.70
PXD 160527C00139000 C 05/27/16 139.0 25.90 28.70
PXD 160527C00140000 C 05/27/16 140.0 24.90 27.80
PXD 160527C00141000 C 05/27/16 141.0 23.90 26.80
PXD 160527C00142000 C 05/27/16 142.0 23.10 25.90
PXD 160527C00143000 C 05/27/16 143.0 22.10 25.00
PXD 160527C00144000 C 05/27/16 144.0 21.30 24.20
PXD 160527C00145000 C 05/27/16 145.0 20.30 23.10
PXD 160527C00146000 C 05/27/16 146.0 19.50 22.30
PXD 160527C00147000 C 05/27/16 147.0 18.50 21.40
PXD 160527C00148000 C 05/27/16 148.0 17.70 20.70
PXD 160527C00149000 C 05/27/16 149.0 16.90 19.60
PXD 160527C00150000 C 05/27/16 150.0 16.00 18.90
PXD 160527C00152500 C 05/27/16 152.5 13.90 16.80
PXD 160527C00155000 C 05/27/16 155.0 13.30 14.70
PXD 160527C00157500 C 05/27/16 157.5 11.60 12.70
PXD 160527C00160000 C 05/27/16 160.0 9.80 10.90
PXD 160527C00162500 C 05/27/16 162.5 8.30 9.30
PXD 160527C00165000 C 05/27/16 165.0 6.90 7.80
PXD 160527C00167500 C 05/27/16 167.5 5.50 6.50
PXD 160527C00170000 C 05/27/16 170.0 4.40 5.30
PXD 160527C00172500 C 05/27/16 172.5 3.40 4.30
PXD 160527C00175000 C 05/27/16 175.0 2.65 3.40
PXD 160527C00180000 C 05/27/16 180.0 1.50 2.25
PXD 160527C00185000 C 05/27/16 185.0 0.55 1.25
PXD 160527C00190000 C 05/27/16 190.0 0.40 0.65
PXD 160527C00195000 C 05/27/16 195.0 0.20 0.35
PXD 160527C00200000 C 05/27/16 200.0 0.00 0.35
PXD 160527C00205000 C 05/27/16 205.0 0.00 0.50
PXD 160527P00100000 P 05/27/16 100.0 0.00 0.30
PXD 160527P00105000 P 05/27/16 105.0 0.00 0.35
PXD 160527P00110000 P 05/27/16 110.0 0.00 0.45
PXD 160527P00115000 P 05/27/16 115.0 0.00 0.40
PXD 160527P00120000 P 05/27/16 120.0 0.00 0.45
PXD 160527P00125000 P 05/27/16 125.0 0.00 0.50
PXD 160527P00126000 P 05/27/16 126.0 0.00 0.50
PXD 160527P00127000 P 05/27/16 127.0 0.00 0.45
PXD 160527P00128000 P 05/27/16 128.0 0.05 0.50
PXD 160527P00129000 P 05/27/16 129.0 0.05 0.50
PXD 160527P00130000 P 05/27/16 130.0 0.05 0.50
PXD 160527P00131000 P 05/27/16 131.0 0.00 0.55
PXD 160527P00132000 P 05/27/16 132.0 0.15 0.55
PXD 160527P00133000 P 05/27/16 133.0 0.15 0.65
PXD 160527P00134000 P 05/27/16 134.0 0.05 0.65
PXD 160527P00135000 P 05/27/16 135.0 0.15 0.75
PXD 160527P00136000 P 05/27/16 136.0 0.25 0.75
PXD 160527P00137000 P 05/27/16 137.0 0.20 0.85
PXD 160527P00138000 P 05/27/16 138.0 0.20 0.90
PXD 160527P00139000 P 05/27/16 139.0 0.30 1.00
PXD 160527P00140000 P 05/27/16 140.0 0.35 1.10
PXD 160527P00141000 P 05/27/16 141.0 0.40 1.20
PXD 160527P00142000 P 05/27/16 142.0 0.50 1.30
PXD 160527P00143000 P 05/27/16 143.0 0.55 1.45
PXD 160527P00144000 P 05/27/16 144.0 0.55 1.60
PXD 160527P00145000 P 05/27/16 145.0 0.70 1.75
PXD 160527P00146000 P 05/27/16 146.0 1.05 1.90
PXD 160527P00147000 P 05/27/16 147.0 1.25 1.50
PXD 160527P00148000 P 05/27/16 148.0 1.35 2.30
PXD 160527P00149000 P 05/27/16 149.0 1.50 1.80
PXD 160527P00150000 P 05/27/16 150.0 1.60 1.95
PXD 160527P00152500 P 05/27/16 152.5 2.00 2.80
PXD 160527P00155000 P 05/27/16 155.0 2.50 3.40
PXD 160527P00157500 P 05/27/16 157.5 3.10 4.10
PXD 160527P00160000 P 05/27/16 160.0 3.90 4.80
PXD 160527P00162500 P 05/27/16 162.5 4.90 5.40
PXD 160527P00165000 P 05/27/16 165.0 5.80 6.80
PXD 160527P00167500 P 05/27/16 167.5 6.90 7.90
PXD 160527P00170000 P 05/27/16 170.0 8.30 9.30
PXD 160527P00172500 P 05/27/16 172.5 9.80 10.80
PXD 160527P00175000 P 05/27/16 175.0 11.30 12.50
PXD 160527P00180000 P 05/27/16 180.0 15.00 17.60
PXD 160527P00185000 P 05/27/16 185.0 19.10 21.80
PXD 160527P00190000 P 05/27/16 190.0 23.20 26.40
PXD 160527P00195000 P 05/27/16 195.0 28.20 31.00
PXD 160527P00200000 P 05/27/16 200.0 32.70 36.00
PXD 160527P00205000 P 05/27/16 205.0 37.70 40.80
PXD 160603C00115000 C 06/03/16 115.0 49.40 52.30
PXD 160603C00120000 C 06/03/16 120.0 44.30 47.40
PXD 160603C00125000 C 06/03/16 125.0 39.50 42.50
PXD 160603C00130000 C 06/03/16 130.0 34.70 37.50
PXD 160603C00135000 C 06/03/16 135.0 29.80 32.70
PXD 160603C00137000 C 06/03/16 137.0 28.00 31.10
PXD 160603C00138000 C 06/03/16 138.0 27.00 30.00
PXD 160603C00139000 C 06/03/16 139.0 26.10 29.00
PXD 160603C00140000 C 06/03/16 140.0 25.10 28.30
PXD 160603C00141000 C 06/03/16 141.0 24.30 27.60
PXD 160603C00142000 C 06/03/16 142.0 23.30 26.50
PXD 160603C00143000 C 06/03/16 143.0 22.50 25.50
PXD 160603C00144000 C 06/03/16 144.0 21.50 24.50
PXD 160603C00145000 C 06/03/16 145.0 20.70 23.70
PXD 160603C00146000 C 06/03/16 146.0 19.90 22.60
PXD 160603C00147000 C 06/03/16 147.0 19.00 22.10
PXD 160603C00148000 C 06/03/16 148.0 18.10 20.90
PXD 160603C00149000 C 06/03/16 149.0 17.30 20.30
PXD 160603C00150000 C 06/03/16 150.0 16.50 19.40
PXD 160603C00152500 C 06/03/16 152.5 14.60 17.40
PXD 160603C00155000 C 06/03/16 155.0 13.80 15.30
PXD 160603C00157500 C 06/03/16 157.5 12.30 13.30
PXD 160603C00160000 C 06/03/16 160.0 10.60 11.60
PXD 160603C00162500 C 06/03/16 162.5 9.00 10.00
PXD 160603C00165000 C 06/03/16 165.0 7.60 8.20
PXD 160603C00167500 C 06/03/16 167.5 6.30 6.90
PXD 160603C00170000 C 06/03/16 170.0 5.10 6.10
PXD 160603C00172500 C 06/03/16 172.5 4.10 4.90
PXD 160603C00175000 C 06/03/16 175.0 3.20 4.00
PXD 160603C00177500 C 06/03/16 177.5 2.55 3.40
PXD 160603C00180000 C 06/03/16 180.0 2.05 2.55
PXD 160603C00182500 C 06/03/16 182.5 1.50 2.60
PXD 160603C00185000 C 06/03/16 185.0 0.80 1.60
PXD 160603C00187500 C 06/03/16 187.5 0.65 1.65
PXD 160603C00190000 C 06/03/16 190.0 0.45 1.35
PXD 160603C00192500 C 06/03/16 192.5 0.30 1.00
PXD 160603C00195000 C 06/03/16 195.0 0.20 0.70
PXD 160603C00200000 C 06/03/16 200.0 0.15 0.35
PXD 160603C00205000 C 06/03/16 205.0 0.00 0.50
PXD 160603P00115000 P 06/03/16 115.0 0.00 0.30
PXD 160603P00120000 P 06/03/16 120.0 0.00 0.40
PXD 160603P00125000 P 06/03/16 125.0 0.05 0.50
PXD 160603P00130000 P 06/03/16 130.0 0.05 0.65
PXD 160603P00135000 P 06/03/16 135.0 0.20 1.00
PXD 160603P00137000 P 06/03/16 137.0 0.40 1.10
PXD 160603P00138000 P 06/03/16 138.0 0.45 1.20
PXD 160603P00139000 P 06/03/16 139.0 0.55 1.35
PXD 160603P00140000 P 06/03/16 140.0 0.90 1.10
PXD 160603P00141000 P 06/03/16 141.0 0.65 1.55
PXD 160603P00142000 P 06/03/16 142.0 0.75 1.70
PXD 160603P00143000 P 06/03/16 143.0 0.75 1.85
PXD 160603P00144000 P 06/03/16 144.0 0.90 2.00
PXD 160603P00145000 P 06/03/16 145.0 1.00 2.20
PXD 160603P00146000 P 06/03/16 146.0 1.10 2.40
PXD 160603P00147000 P 06/03/16 147.0 1.55 2.50
PXD 160603P00148000 P 06/03/16 148.0 1.75 2.70
PXD 160603P00149000 P 06/03/16 149.0 1.85 2.90
PXD 160603P00150000 P 06/03/16 150.0 2.05 3.10
PXD 160603P00152500 P 06/03/16 152.5 2.50 3.40
PXD 160603P00155000 P 06/03/16 155.0 3.10 4.10
PXD 160603P00157500 P 06/03/16 157.5 3.70 4.80
PXD 160603P00160000 P 06/03/16 160.0 4.40 5.40
PXD 160603P00162500 P 06/03/16 162.5 5.30 6.20
PXD 160603P00165000 P 06/03/16 165.0 6.30 7.30
PXD 160603P00167500 P 06/03/16 167.5 7.50 8.50
PXD 160603P00170000 P 06/03/16 170.0 8.90 9.80
PXD 160603P00172500 P 06/03/16 172.5 10.40 11.40
PXD 160603P00175000 P 06/03/16 175.0 12.10 13.20
PXD 160603P00177500 P 06/03/16 177.5 13.90 16.00
PXD 160603P00180000 P 06/03/16 180.0 15.40 18.00
PXD 160603P00182500 P 06/03/16 182.5 17.30 20.00
PXD 160603P00185000 P 06/03/16 185.0 19.40 22.00
PXD 160603P00187500 P 06/03/16 187.5 21.60 24.20
PXD 160603P00190000 P 06/03/16 190.0 23.80 26.60
PXD 160603P00192500 P 06/03/16 192.5 26.00 28.80
PXD 160603P00195000 P 06/03/16 195.0 28.30 31.20
PXD 160603P00200000 P 06/03/16 200.0 32.50 35.80
PXD 160603P00205000 P 06/03/16 205.0 38.20 39.90
PXD 160610C00120000 C 06/10/16 120.0 44.50 47.60
PXD 160610C00125000 C 06/10/16 125.0 39.70 42.80
PXD 160610C00130000 C 06/10/16 130.0 34.70 37.80
PXD 160610C00135000 C 06/10/16 135.0 30.10 33.00
PXD 160610C00140000 C 06/10/16 140.0 25.50 28.40
PXD 160610C00143000 C 06/10/16 143.0 22.90 25.70
PXD 160610C00144000 C 06/10/16 144.0 21.90 25.00
PXD 160610C00145000 C 06/10/16 145.0 21.10 24.30
PXD 160610C00146000 C 06/10/16 146.0 20.30 23.40
PXD 160610C00147000 C 06/10/16 147.0 19.40 22.20
PXD 160610C00148000 C 06/10/16 148.0 18.50 21.40
PXD 160610C00149000 C 06/10/16 149.0 17.70 20.70
PXD 160610C00150000 C 06/10/16 150.0 16.90 19.70
PXD 160610C00152500 C 06/10/16 152.5 16.30 17.90
PXD 160610C00155000 C 06/10/16 155.0 14.30 16.00
PXD 160610C00157500 C 06/10/16 157.5 12.80 14.00
PXD 160610C00160000 C 06/10/16 160.0 11.30 12.20
PXD 160610C00162500 C 06/10/16 162.5 9.70 10.60
PXD 160610C00165000 C 06/10/16 165.0 8.20 9.20
PXD 160610C00167500 C 06/10/16 167.5 6.90 7.90
PXD 160610C00170000 C 06/10/16 170.0 5.70 6.70
PXD 160610C00172500 C 06/10/16 172.5 4.70 5.80
PXD 160610C00175000 C 06/10/16 175.0 3.80 4.70
PXD 160610C00177500 C 06/10/16 177.5 3.10 3.80
PXD 160610C00180000 C 06/10/16 180.0 2.45 3.10
PXD 160610C00182500 C 06/10/16 182.5 1.75 2.65
PXD 160610C00185000 C 06/10/16 185.0 1.15 2.10
PXD 160610C00187500 C 06/10/16 187.5 0.90 2.10
PXD 160610C00190000 C 06/10/16 190.0 0.70 1.70
PXD 160610C00192500 C 06/10/16 192.5 0.50 1.40
PXD 160610C00195000 C 06/10/16 195.0 0.40 0.80
PXD 160610C00197500 C 06/10/16 197.5 0.30 0.85
PXD 160610C00200000 C 06/10/16 200.0 0.20 0.50
PXD 160610C00202500 C 06/10/16 202.5 0.10 0.60
PXD 160610C00205000 C 06/10/16 205.0 0.05 0.55
PXD 160610C00210000 C 06/10/16 210.0 0.00 0.50
PXD 160610C00215000 C 06/10/16 215.0 0.00 0.45
PXD 160610P00120000 P 06/10/16 120.0 0.05 0.50
PXD 160610P00125000 P 06/10/16 125.0 0.05 0.60
PXD 160610P00130000 P 06/10/16 130.0 0.20 0.80
PXD 160610P00135000 P 06/10/16 135.0 0.55 1.25
PXD 160610P00140000 P 06/10/16 140.0 0.85 1.80
PXD 160610P00143000 P 06/10/16 143.0 1.15 2.25
PXD 160610P00144000 P 06/10/16 144.0 1.20 2.40
PXD 160610P00145000 P 06/10/16 145.0 1.65 2.70
PXD 160610P00146000 P 06/10/16 146.0 1.80 2.80
PXD 160610P00147000 P 06/10/16 147.0 2.05 3.10
PXD 160610P00148000 P 06/10/16 148.0 2.20 3.20
PXD 160610P00149000 P 06/10/16 149.0 2.45 3.10
PXD 160610P00150000 P 06/10/16 150.0 2.50 3.30
PXD 160610P00152500 P 06/10/16 152.5 3.10 3.70
PXD 160610P00155000 P 06/10/16 155.0 3.60 4.40
PXD 160610P00157500 P 06/10/16 157.5 4.30 5.10
PXD 160610P00160000 P 06/10/16 160.0 5.10 6.00
PXD 160610P00162500 P 06/10/16 162.5 6.10 6.90
PXD 160610P00165000 P 06/10/16 165.0 7.30 7.80
PXD 160610P00167500 P 06/10/16 167.5 8.30 9.20
PXD 160610P00170000 P 06/10/16 170.0 9.50 10.60
PXD 160610P00172500 P 06/10/16 172.5 11.00 12.00
PXD 160610P00175000 P 06/10/16 175.0 12.50 13.80
PXD 160610P00177500 P 06/10/16 177.5 13.90 16.60
PXD 160610P00180000 P 06/10/16 180.0 15.70 18.40
PXD 160610P00182500 P 06/10/16 182.5 17.90 20.40
PXD 160610P00185000 P 06/10/16 185.0 19.80 22.40
PXD 160610P00187500 P 06/10/16 187.5 21.80 24.60
PXD 160610P00190000 P 06/10/16 190.0 24.10 26.80
PXD 160610P00192500 P 06/10/16 192.5 26.30 29.00
PXD 160610P00195000 P 06/10/16 195.0 28.30 31.40
PXD 160610P00197500 P 06/10/16 197.5 30.90 33.80
PXD 160610P00200000 P 06/10/16 200.0 33.10 36.20
PXD 160610P00202500 P 06/10/16 202.5 35.20 38.60
PXD 160610P00205000 P 06/10/16 205.0 37.50 40.10
PXD 160610P00210000 P 06/10/16 210.0 42.40 46.00
PXD 160610P00215000 P 06/10/16 215.0 47.80 50.80
PXD 160617C00055000 C 06/17/16 55.0 109.20 112.60
PXD 160617C00060000 C 06/17/16 60.0 105.30 106.70
PXD 160617C00065000 C 06/17/16 65.0 100.30 101.80
PXD 160617C00070000 C 06/17/16 70.0 95.30 96.80
PXD 160617C00075000 C 06/17/16 75.0 90.30 91.80
PXD 160617C00080000 C 06/17/16 80.0 85.30 86.80
PXD 160617C00085000 C 06/17/16 85.0 80.30 81.90
PXD 160617C00090000 C 06/17/16 90.0 75.30 76.80
PXD 160617C00095000 C 06/17/16 95.0 70.20 71.90
PXD 160617C00100000 C 06/17/16 100.0 65.10 67.00
PXD 160617C00105000 C 06/17/16 105.0 60.20 62.20
PXD 160617C00110000 C 06/17/16 110.0 55.30 57.20
PXD 160617C00115000 C 06/17/16 115.0 50.70 52.40
PXD 160617C00120000 C 06/17/16 120.0 45.80 47.40
PXD 160617C00125000 C 06/17/16 125.0 40.90 42.60
PXD 160617C00130000 C 06/17/16 130.0 36.20 37.80
PXD 160617C00135000 C 06/17/16 135.0 31.50 33.20
PXD 160617C00140000 C 06/17/16 140.0 26.90 28.60
PXD 160617C00145000 C 06/17/16 145.0 22.60 24.20
PXD 160617C00150000 C 06/17/16 150.0 18.60 20.10
PXD 160617C00155000 C 06/17/16 155.0 15.20 16.30
PXD 160617C00160000 C 06/17/16 160.0 11.90 12.80
PXD 160617C00165000 C 06/17/16 165.0 9.00 9.70
PXD 160617C00170000 C 06/17/16 170.0 6.60 7.10
PXD 160617C00175000 C 06/17/16 175.0 4.60 5.10
PXD 160617C00180000 C 06/17/16 180.0 3.20 3.50
PXD 160617C00185000 C 06/17/16 185.0 2.00 2.40
PXD 160617C00190000 C 06/17/16 190.0 0.95 1.65
PXD 160617C00195000 C 06/17/16 195.0 0.80 0.95
PXD 160617C00200000 C 06/17/16 200.0 0.50 0.60
PXD 160617C00205000 C 06/17/16 205.0 0.20 0.40
PXD 160617C00210000 C 06/17/16 210.0 0.15 0.25
PXD 160617C00215000 C 06/17/16 215.0 0.00 0.35
PXD 160617C00220000 C 06/17/16 220.0 0.00 0.25
PXD 160617P00055000 P 06/17/16 55.0 0.00 0.10
PXD 160617P00060000 P 06/17/16 60.0 0.00 0.10
PXD 160617P00065000 P 06/17/16 65.0 0.00 0.10
PXD 160617P00070000 P 06/17/16 70.0 0.00 0.10
PXD 160617P00075000 P 06/17/16 75.0 0.00 0.10
PXD 160617P00080000 P 06/17/16 80.0 0.00 0.10
PXD 160617P00085000 P 06/17/16 85.0 0.00 0.15
PXD 160617P00090000 P 06/17/16 90.0 0.00 0.15
PXD 160617P00095000 P 06/17/16 95.0 0.00 0.20
PXD 160617P00100000 P 06/17/16 100.0 0.00 0.25
PXD 160617P00105000 P 06/17/16 105.0 0.00 0.40
PXD 160617P00110000 P 06/17/16 110.0 0.05 0.50
PXD 160617P00115000 P 06/17/16 115.0 0.15 0.35
PXD 160617P00120000 P 06/17/16 120.0 0.40 0.45
PXD 160617P00125000 P 06/17/16 125.0 0.35 0.80
PXD 160617P00130000 P 06/17/16 130.0 0.55 1.10
PXD 160617P00135000 P 06/17/16 135.0 1.05 1.55
PXD 160617P00140000 P 06/17/16 140.0 1.50 2.20
PXD 160617P00145000 P 06/17/16 145.0 2.15 2.45
PXD 160617P00150000 P 06/17/16 150.0 3.10 3.40
PXD 160617P00155000 P 06/17/16 155.0 4.20 4.70
PXD 160617P00160000 P 06/17/16 160.0 5.80 6.30
PXD 160617P00165000 P 06/17/16 165.0 7.90 8.40
PXD 160617P00170000 P 06/17/16 170.0 10.20 11.10
PXD 160617P00175000 P 06/17/16 175.0 13.20 14.40
PXD 160617P00180000 P 06/17/16 180.0 16.60 18.00
PXD 160617P00185000 P 06/17/16 185.0 20.40 21.80
PXD 160617P00190000 P 06/17/16 190.0 24.50 26.00
PXD 160617P00195000 P 06/17/16 195.0 29.00 30.50
PXD 160617P00200000 P 06/17/16 200.0 33.60 35.10
PXD 160617P00205000 P 06/17/16 205.0 38.60 40.10
PXD 160617P00210000 P 06/17/16 210.0 43.50 44.80
PXD 160617P00215000 P 06/17/16 215.0 48.50 49.80
PXD 160617P00220000 P 06/17/16 220.0 53.60 54.60
PXD 160819C00095000 C 08/19/16 95.0 70.60 72.60
PXD 160819C00100000 C 08/19/16 100.0 65.70 67.90
PXD 160819C00105000 C 08/19/16 105.0 61.00 63.00
PXD 160819C00110000 C 08/19/16 110.0 56.20 58.20
PXD 160819C00115000 C 08/19/16 115.0 51.50 53.40
PXD 160819C00120000 C 08/19/16 120.0 46.80 48.80
PXD 160819C00125000 C 08/19/16 125.0 42.20 44.30
PXD 160819C00130000 C 08/19/16 130.0 37.80 39.90
PXD 160819C00135000 C 08/19/16 135.0 33.50 35.70
PXD 160819C00140000 C 08/19/16 140.0 29.50 31.60
PXD 160819C00145000 C 08/19/16 145.0 26.20 27.70
PXD 160819C00150000 C 08/19/16 150.0 22.80 23.90
PXD 160819C00155000 C 08/19/16 155.0 19.40 20.50
PXD 160819C00160000 C 08/19/16 160.0 16.50 17.40
PXD 160819C00165000 C 08/19/16 165.0 13.70 14.50
PXD 160819C00170000 C 08/19/16 170.0 11.30 12.00
PXD 160819C00175000 C 08/19/16 175.0 8.70 9.70
PXD 160819C00180000 C 08/19/16 180.0 7.00 7.80
PXD 160819C00185000 C 08/19/16 185.0 5.40 6.20
PXD 160819C00190000 C 08/19/16 190.0 4.20 4.90
PXD 160819C00195000 C 08/19/16 195.0 3.20 3.60
PXD 160819C00200000 C 08/19/16 200.0 2.45 2.85
PXD 160819C00210000 C 08/19/16 210.0 1.00 1.65
PXD 160819C00220000 C 08/19/16 220.0 0.45 1.05
PXD 160819P00095000 P 08/19/16 95.0 0.20 0.60
PXD 160819P00100000 P 08/19/16 100.0 0.30 0.75
PXD 160819P00105000 P 08/19/16 105.0 0.50 0.95
PXD 160819P00110000 P 08/19/16 110.0 0.65 1.20
PXD 160819P00115000 P 08/19/16 115.0 0.95 1.50
PXD 160819P00120000 P 08/19/16 120.0 1.30 1.95
PXD 160819P00125000 P 08/19/16 125.0 1.75 2.50
PXD 160819P00130000 P 08/19/16 130.0 2.55 3.20
PXD 160819P00135000 P 08/19/16 135.0 3.30 4.10
PXD 160819P00140000 P 08/19/16 140.0 4.20 5.00
PXD 160819P00145000 P 08/19/16 145.0 5.30 6.20
PXD 160819P00150000 P 08/19/16 150.0 6.60 7.60
PXD 160819P00155000 P 08/19/16 155.0 8.20 9.20
PXD 160819P00160000 P 08/19/16 160.0 10.30 11.10
PXD 160819P00165000 P 08/19/16 165.0 12.50 13.40
PXD 160819P00170000 P 08/19/16 170.0 15.00 16.10
PXD 160819P00175000 P 08/19/16 175.0 17.50 18.90
PXD 160819P00180000 P 08/19/16 180.0 20.60 22.20
PXD 160819P00185000 P 08/19/16 185.0 24.00 25.70
PXD 160819P00190000 P 08/19/16 190.0 27.50 29.30
PXD 160819P00195000 P 08/19/16 195.0 31.30 33.20
PXD 160819P00200000 P 08/19/16 200.0 35.50 37.40
PXD 160819P00210000 P 08/19/16 210.0 44.10 46.20
PXD 160819P00220000 P 08/19/16 220.0 53.60 55.30
PXD 160916C00055000 C 09/16/16 55.0 109.10 112.70
PXD 160916C00060000 C 09/16/16 60.0 105.10 107.30
PXD 160916C00065000 C 09/16/16 65.0 100.10 102.40
PXD 160916C00070000 C 09/16/16 70.0 94.80 97.50
PXD 160916C00075000 C 09/16/16 75.0 90.10 92.60
PXD 160916C00080000 C 09/16/16 80.0 85.50 87.50
PXD 160916C00085000 C 09/16/16 85.0 80.30 82.80
PXD 160916C00090000 C 09/16/16 90.0 75.40 78.10
PXD 160916C00095000 C 09/16/16 95.0 70.60 72.90
PXD 160916C00100000 C 09/16/16 100.0 65.80 68.20
PXD 160916C00105000 C 09/16/16 105.0 60.70 63.30
PXD 160916C00110000 C 09/16/16 110.0 56.40 58.60
PXD 160916C00115000 C 09/16/16 115.0 51.90 54.10
PXD 160916C00120000 C 09/16/16 120.0 47.30 49.50
PXD 160916C00125000 C 09/16/16 125.0 42.90 44.90
PXD 160916C00130000 C 09/16/16 130.0 38.60 40.80
PXD 160916C00135000 C 09/16/16 135.0 34.50 36.50
PXD 160916C00140000 C 09/16/16 140.0 30.40 32.60
PXD 160916C00145000 C 09/16/16 145.0 26.80 28.90
PXD 160916C00150000 C 09/16/16 150.0 23.40 25.10
PXD 160916C00155000 C 09/16/16 155.0 20.60 21.90
PXD 160916C00160000 C 09/16/16 160.0 18.00 18.80
PXD 160916C00165000 C 09/16/16 165.0 15.30 16.00
PXD 160916C00170000 C 09/16/16 170.0 12.80 13.50
PXD 160916C00175000 C 09/16/16 175.0 10.60 11.20
PXD 160916C00180000 C 09/16/16 180.0 8.80 9.20
PXD 160916C00185000 C 09/16/16 185.0 6.40 7.50
PXD 160916C00190000 C 09/16/16 190.0 5.00 6.10
PXD 160916C00195000 C 09/16/16 195.0 4.10 4.90
PXD 160916C00200000 C 09/16/16 200.0 2.70 3.80
PXD 160916C00210000 C 09/16/16 210.0 1.55 2.50
PXD 160916C00220000 C 09/16/16 220.0 0.85 1.50
PXD 160916P00055000 P 09/16/16 55.0 0.00 0.15
PXD 160916P00060000 P 09/16/16 60.0 0.00 0.20
PXD 160916P00065000 P 09/16/16 65.0 0.00 0.25
PXD 160916P00070000 P 09/16/16 70.0 0.05 0.35
PXD 160916P00075000 P 09/16/16 75.0 0.00 0.45
PXD 160916P00080000 P 09/16/16 80.0 0.05 0.50
PXD 160916P00085000 P 09/16/16 85.0 0.15 0.55
PXD 160916P00090000 P 09/16/16 90.0 0.25 0.65
PXD 160916P00095000 P 09/16/16 95.0 0.40 0.80
PXD 160916P00100000 P 09/16/16 100.0 0.50 1.00
PXD 160916P00105000 P 09/16/16 105.0 0.75 1.40
PXD 160916P00110000 P 09/16/16 110.0 1.00 1.75
PXD 160916P00115000 P 09/16/16 115.0 1.40 2.10
PXD 160916P00120000 P 09/16/16 120.0 1.85 2.60
PXD 160916P00125000 P 09/16/16 125.0 2.25 3.30
PXD 160916P00130000 P 09/16/16 130.0 3.30 4.00
PXD 160916P00135000 P 09/16/16 135.0 4.20 5.00
PXD 160916P00140000 P 09/16/16 140.0 5.20 6.20
PXD 160916P00145000 P 09/16/16 145.0 6.40 7.40
PXD 160916P00150000 P 09/16/16 150.0 7.90 9.00
PXD 160916P00155000 P 09/16/16 155.0 9.60 10.60
PXD 160916P00160000 P 09/16/16 160.0 11.70 12.70
PXD 160916P00165000 P 09/16/16 165.0 14.00 15.00
PXD 160916P00170000 P 09/16/16 170.0 16.50 17.50
PXD 160916P00175000 P 09/16/16 175.0 18.90 20.40
PXD 160916P00180000 P 09/16/16 180.0 22.00 23.40
PXD 160916P00185000 P 09/16/16 185.0 25.10 26.90
PXD 160916P00190000 P 09/16/16 190.0 28.60 30.40
PXD 160916P00195000 P 09/16/16 195.0 32.40 34.20
PXD 160916P00200000 P 09/16/16 200.0 36.30 38.30
PXD 160916P00210000 P 09/16/16 210.0 45.00 46.80
PXD 160916P00220000 P 09/16/16 220.0 53.90 55.80
PXD 161216C00075000 C 12/16/16 75.0 90.70 92.80
PXD 161216C00080000 C 12/16/16 80.0 85.40 88.00
PXD 161216C00085000 C 12/16/16 85.0 81.00 83.20
PXD 161216C00090000 C 12/16/16 90.0 76.30 78.50
PXD 161216C00095000 C 12/16/16 95.0 71.50 73.80
PXD 161216C00100000 C 12/16/16 100.0 67.00 69.30
PXD 161216C00105000 C 12/16/16 105.0 62.30 64.70
PXD 161216C00110000 C 12/16/16 110.0 57.90 60.10
PXD 161216C00115000 C 12/16/16 115.0 53.40 55.90
PXD 161216C00120000 C 12/16/16 120.0 49.20 51.50
PXD 161216C00125000 C 12/16/16 125.0 45.10 47.40
PXD 161216C00130000 C 12/16/16 130.0 41.10 43.40
PXD 161216C00135000 C 12/16/16 135.0 37.10 39.50
PXD 161216C00140000 C 12/16/16 140.0 33.40 35.90
PXD 161216C00145000 C 12/16/16 145.0 30.10 32.50
PXD 161216C00150000 C 12/16/16 150.0 26.90 29.00
PXD 161216C00155000 C 12/16/16 155.0 23.80 26.10
PXD 161216C00160000 C 12/16/16 160.0 20.70 23.10
PXD 161216C00165000 C 12/16/16 165.0 18.10 20.40
PXD 161216C00170000 C 12/16/16 170.0 15.80 17.90
PXD 161216C00175000 C 12/16/16 175.0 13.50 15.60
PXD 161216C00180000 C 12/16/16 180.0 11.40 13.50
PXD 161216C00185000 C 12/16/16 185.0 9.70 11.70
PXD 161216C00190000 C 12/16/16 190.0 8.00 10.10
PXD 161216C00195000 C 12/16/16 195.0 6.60 8.60
PXD 161216C00200000 C 12/16/16 200.0 5.50 7.30
PXD 161216C00205000 C 12/16/16 205.0 4.70 6.20
PXD 161216C00210000 C 12/16/16 210.0 4.10 5.10
PXD 161216C00215000 C 12/16/16 215.0 3.20 4.30
PXD 161216C00220000 C 12/16/16 220.0 2.60 3.70
PXD 161216C00230000 C 12/16/16 230.0 1.70 2.65
PXD 161216C00240000 C 12/16/16 240.0 1.10 1.90
PXD 161216P00075000 P 12/16/16 75.0 0.40 0.85
PXD 161216P00080000 P 12/16/16 80.0 0.35 1.05
PXD 161216P00085000 P 12/16/16 85.0 0.70 1.30
PXD 161216P00090000 P 12/16/16 90.0 0.90 1.60
PXD 161216P00095000 P 12/16/16 95.0 1.20 1.95
PXD 161216P00100000 P 12/16/16 100.0 1.55 2.35
PXD 161216P00105000 P 12/16/16 105.0 1.95 2.75
PXD 161216P00110000 P 12/16/16 110.0 2.35 3.30
PXD 161216P00115000 P 12/16/16 115.0 2.90 3.90
PXD 161216P00120000 P 12/16/16 120.0 3.70 4.70
PXD 161216P00125000 P 12/16/16 125.0 4.50 5.80
PXD 161216P00130000 P 12/16/16 130.0 5.60 6.90
PXD 161216P00135000 P 12/16/16 135.0 6.80 8.10
PXD 161216P00140000 P 12/16/16 140.0 8.20 9.60
PXD 161216P00145000 P 12/16/16 145.0 9.70 11.20
PXD 161216P00150000 P 12/16/16 150.0 11.40 12.90
PXD 161216P00155000 P 12/16/16 155.0 13.10 14.70
PXD 161216P00160000 P 12/16/16 160.0 15.50 16.90
PXD 161216P00165000 P 12/16/16 165.0 17.70 19.10
PXD 161216P00170000 P 12/16/16 170.0 20.20 21.70
PXD 161216P00175000 P 12/16/16 175.0 22.90 24.50
PXD 161216P00180000 P 12/16/16 180.0 25.90 27.40
PXD 161216P00185000 P 12/16/16 185.0 29.00 30.70
PXD 161216P00190000 P 12/16/16 190.0 32.40 34.10
PXD 161216P00195000 P 12/16/16 195.0 35.90 37.70
PXD 161216P00200000 P 12/16/16 200.0 39.50 41.30
PXD 161216P00205000 P 12/16/16 205.0 43.40 45.20
PXD 161216P00210000 P 12/16/16 210.0 47.30 49.40
PXD 161216P00215000 P 12/16/16 215.0 51.50 53.60
PXD 161216P00220000 P 12/16/16 220.0 55.90 57.70
PXD 161216P00230000 P 12/16/16 230.0 64.70 66.60
PXD 161216P00240000 P 12/16/16 240.0 73.70 75.80
PXD 170120C00055000 C 01/20/17 55.0 110.30 112.70
PXD 170120C00060000 C 01/20/17 60.0 105.10 107.80
PXD 170120C00065000 C 01/20/17 65.0 100.60 102.90
PXD 170120C00070000 C 01/20/17 70.0 95.70 98.10
PXD 170120C00075000 C 01/20/17 75.0 90.80 93.20
PXD 170120C00080000 C 01/20/17 80.0 86.10 88.80
PXD 170120C00085000 C 01/20/17 85.0 81.10 83.90
PXD 170120C00090000 C 01/20/17 90.0 76.50 79.20
PXD 170120C00095000 C 01/20/17 95.0 71.80 74.50
PXD 170120C00100000 C 01/20/17 100.0 67.20 69.70
PXD 170120C00105000 C 01/20/17 105.0 62.70 65.40
PXD 170120C00110000 C 01/20/17 110.0 58.40 61.00
PXD 170120C00115000 C 01/20/17 115.0 54.10 56.70
PXD 170120C00120000 C 01/20/17 120.0 49.90 52.50
PXD 170120C00125000 C 01/20/17 125.0 45.90 48.50
PXD 170120C00130000 C 01/20/17 130.0 42.00 44.50
PXD 170120C00135000 C 01/20/17 135.0 38.40 40.50
PXD 170120C00140000 C 01/20/17 140.0 34.70 36.90
PXD 170120C00145000 C 01/20/17 145.0 31.50 33.60
PXD 170120C00150000 C 01/20/17 150.0 28.40 30.40
PXD 170120C00155000 C 01/20/17 155.0 25.10 27.30
PXD 170120C00160000 C 01/20/17 160.0 22.30 24.40
PXD 170120C00165000 C 01/20/17 165.0 20.80 21.60
PXD 170120C00170000 C 01/20/17 170.0 18.50 19.10
PXD 170120C00175000 C 01/20/17 175.0 15.20 16.90
PXD 170120C00180000 C 01/20/17 180.0 13.00 14.70
PXD 170120C00185000 C 01/20/17 185.0 11.20 12.90
PXD 170120C00190000 C 01/20/17 190.0 10.30 11.30
PXD 170120C00195000 C 01/20/17 195.0 8.70 9.70
PXD 170120C00200000 C 01/20/17 200.0 7.50 8.50
PXD 170120C00210000 C 01/20/17 210.0 4.90 6.00
PXD 170120C00220000 C 01/20/17 220.0 3.30 4.40
PXD 170120C00230000 C 01/20/17 230.0 2.25 3.10
PXD 170120C00240000 C 01/20/17 240.0 1.50 2.35
PXD 170120C00250000 C 01/20/17 250.0 1.05 1.70
PXD 170120C00260000 C 01/20/17 260.0 0.70 1.25
PXD 170120P00055000 P 01/20/17 55.0 0.10 0.45
PXD 170120P00060000 P 01/20/17 60.0 0.15 0.50
PXD 170120P00065000 P 01/20/17 65.0 0.25 0.65
PXD 170120P00070000 P 01/20/17 70.0 0.40 0.85
PXD 170120P00075000 P 01/20/17 75.0 0.55 1.00
PXD 170120P00080000 P 01/20/17 80.0 0.75 1.30
PXD 170120P00085000 P 01/20/17 85.0 1.00 1.45
PXD 170120P00090000 P 01/20/17 90.0 1.30 1.80
PXD 170120P00095000 P 01/20/17 95.0 1.60 2.25
PXD 170120P00100000 P 01/20/17 100.0 2.20 2.65
PXD 170120P00105000 P 01/20/17 105.0 2.45 3.30
PXD 170120P00110000 P 01/20/17 110.0 3.40 3.90
PXD 170120P00115000 P 01/20/17 115.0 4.00 4.70
PXD 170120P00120000 P 01/20/17 120.0 4.50 5.60
PXD 170120P00125000 P 01/20/17 125.0 5.40 6.60
PXD 170120P00130000 P 01/20/17 130.0 6.70 7.80
PXD 170120P00135000 P 01/20/17 135.0 7.70 9.10
PXD 170120P00140000 P 01/20/17 140.0 9.20 10.20
PXD 170120P00145000 P 01/20/17 145.0 10.50 11.60
PXD 170120P00150000 P 01/20/17 150.0 12.60 13.40
PXD 170120P00155000 P 01/20/17 155.0 14.30 15.60
PXD 170120P00160000 P 01/20/17 160.0 16.60 17.80
PXD 170120P00165000 P 01/20/17 165.0 19.10 20.10
PXD 170120P00170000 P 01/20/17 170.0 21.60 22.80
PXD 170120P00175000 P 01/20/17 175.0 24.20 25.30
PXD 170120P00180000 P 01/20/17 180.0 26.80 28.40
PXD 170120P00185000 P 01/20/17 185.0 29.90 31.30
PXD 170120P00190000 P 01/20/17 190.0 33.60 34.80
PXD 170120P00195000 P 01/20/17 195.0 36.90 38.70
PXD 170120P00200000 P 01/20/17 200.0 40.50 42.00
PXD 170120P00210000 P 01/20/17 210.0 48.20 49.80
PXD 170120P00220000 P 01/20/17 220.0 56.50 58.50
PXD 170120P00230000 P 01/20/17 230.0 65.20 67.10
PXD 170120P00240000 P 01/20/17 240.0 74.20 76.10
PXD 170120P00250000 P 01/20/17 250.0 83.80 85.50
PXD 170120P00260000 P 01/20/17 260.0 93.50 95.20
PXD 180119C00055000 C 01/19/18 55.0 110.50 115.00
PXD 180119C00060000 C 01/19/18 60.0 106.00 110.40
PXD 180119C00065000 C 01/19/18 65.0 101.50 105.80
PXD 180119C00070000 C 01/19/18 70.0 97.00 101.40
PXD 180119C00075000 C 01/19/18 75.0 92.50 96.80
PXD 180119C00080000 C 01/19/18 80.0 88.50 92.40
PXD 180119C00085000 C 01/19/18 85.0 84.00 88.20
PXD 180119C00090000 C 01/19/18 90.0 80.00 84.00
PXD 180119C00095000 C 01/19/18 95.0 76.00 79.80
PXD 180119C00100000 C 01/19/18 100.0 72.00 76.00
PXD 180119C00105000 C 01/19/18 105.0 68.00 72.00
PXD 180119C00110000 C 01/19/18 110.0 64.10 68.20
PXD 180119C00115000 C 01/19/18 115.0 60.50 64.60
PXD 180119C00120000 C 01/19/18 120.0 57.00 61.00
PXD 180119C00125000 C 01/19/18 125.0 53.80 57.30
PXD 180119C00130000 C 01/19/18 130.0 51.00 54.00
PXD 180119C00135000 C 01/19/18 135.0 47.60 50.60
PXD 180119C00140000 C 01/19/18 140.0 44.60 47.70
PXD 180119C00145000 C 01/19/18 145.0 41.90 44.80
PXD 180119C00150000 C 01/19/18 150.0 38.80 41.80
PXD 180119C00155000 C 01/19/18 155.0 35.90 39.10
PXD 180119C00160000 C 01/19/18 160.0 33.60 36.70
PXD 180119C00165000 C 01/19/18 165.0 31.50 34.10
PXD 180119C00170000 C 01/19/18 170.0 29.10 32.10
PXD 180119C00175000 C 01/19/18 175.0 26.90 30.40
PXD 180119C00180000 C 01/19/18 180.0 24.90 27.40
PXD 180119C00185000 C 01/19/18 185.0 23.20 25.40
PXD 180119C00190000 C 01/19/18 190.0 21.30 23.70
PXD 180119C00195000 C 01/19/18 195.0 19.90 22.00
PXD 180119C00200000 C 01/19/18 200.0 18.90 20.20
PXD 180119C00210000 C 01/19/18 210.0 15.30 17.20
PXD 180119C00220000 C 01/19/18 220.0 13.30 14.90
PXD 180119C00230000 C 01/19/18 230.0 11.00 12.40
PXD 180119C00240000 C 01/19/18 240.0 9.50 10.50
PXD 180119C00250000 C 01/19/18 250.0 7.80 9.00
PXD 180119P00055000 P 01/19/18 55.0 0.65 1.60
PXD 180119P00060000 P 01/19/18 60.0 1.15 1.95
PXD 180119P00065000 P 01/19/18 65.0 1.50 2.40
PXD 180119P00070000 P 01/19/18 70.0 1.90 2.80
PXD 180119P00075000 P 01/19/18 75.0 2.00 3.60
PXD 180119P00080000 P 01/19/18 80.0 3.40 4.00
PXD 180119P00085000 P 01/19/18 85.0 3.70 4.70
PXD 180119P00090000 P 01/19/18 90.0 3.90 5.50
PXD 180119P00095000 P 01/19/18 95.0 4.70 6.30
PXD 180119P00100000 P 01/19/18 100.0 6.30 6.90
PXD 180119P00105000 P 01/19/18 105.0 6.60 8.40
PXD 180119P00110000 P 01/19/18 110.0 7.60 9.50
PXD 180119P00115000 P 01/19/18 115.0 8.90 10.90
PXD 180119P00120000 P 01/19/18 120.0 10.10 12.40
PXD 180119P00125000 P 01/19/18 125.0 12.10 13.20
PXD 180119P00130000 P 01/19/18 130.0 13.90 14.80
PXD 180119P00135000 P 01/19/18 135.0 15.80 16.70
PXD 180119P00140000 P 01/19/18 140.0 17.70 18.50
PXD 180119P00145000 P 01/19/18 145.0 19.40 20.70
PXD 180119P00150000 P 01/19/18 150.0 21.50 22.90
PXD 180119P00155000 P 01/19/18 155.0 23.90 25.10
PXD 180119P00160000 P 01/19/18 160.0 26.30 27.50
PXD 180119P00165000 P 01/19/18 165.0 28.60 30.40
PXD 180119P00170000 P 01/19/18 170.0 31.00 32.70
PXD 180119P00175000 P 01/19/18 175.0 33.50 35.90
PXD 180119P00180000 P 01/19/18 180.0 36.70 39.00
PXD 180119P00185000 P 01/19/18 185.0 39.20 42.10
PXD 180119P00190000 P 01/19/18 190.0 42.80 45.40
PXD 180119P00195000 P 01/19/18 195.0 46.10 48.70
PXD 180119P00200000 P 01/19/18 200.0 49.50 51.70
PXD 180119P00210000 P 01/19/18 210.0 56.60 58.90
PXD 180119P00220000 P 01/19/18 220.0 63.90 66.50
PXD 180119P00230000 P 01/19/18 230.0 71.80 74.20
PXD 180119P00240000 P 01/19/18 240.0 80.10 82.40
PXD 180119P00250000 P 01/19/18 250.0 88.50 90.90

OPRA data is delayed 15 minutes.