Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pioneer Natural Resources Co (PXD)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150306C00100000 C 03/06/15 100.0 60.90 63.70
PXD 150306C00105000 C 03/06/15 105.0 55.90 58.70
PXD 150306C00110000 C 03/06/15 110.0 51.20 53.80
PXD 150306C00115000 C 03/06/15 115.0 46.00 49.40
PXD 150306C00120000 C 03/06/15 120.0 41.30 44.90
PXD 150306C00125000 C 03/06/15 125.0 35.90 39.40
PXD 150306C00130000 C 03/06/15 130.0 30.90 33.80
PXD 150306C00133000 C 03/06/15 133.0 28.30 30.60
PXD 150306C00134000 C 03/06/15 134.0 27.30 29.60
PXD 150306C00135000 C 03/06/15 135.0 25.90 28.70
PXD 150306C00136000 C 03/06/15 136.0 24.90 27.80
PXD 150306C00137000 C 03/06/15 137.0 23.90 26.60
PXD 150306C00138000 C 03/06/15 138.0 22.90 25.60
PXD 150306C00139000 C 03/06/15 139.0 22.30 24.60
PXD 150306C00140000 C 03/06/15 140.0 20.90 23.70
PXD 150306C00141000 C 03/06/15 141.0 20.30 22.60
PXD 150306C00142000 C 03/06/15 142.0 19.30 21.60
PXD 150306C00143000 C 03/06/15 143.0 17.90 20.60
PXD 150306C00144000 C 03/06/15 144.0 17.30 19.60
PXD 150306C00145000 C 03/06/15 145.0 16.30 18.60
PXD 150306C00146000 C 03/06/15 146.0 14.90 17.60
PXD 150306C00147000 C 03/06/15 147.0 14.00 16.60
PXD 150306C00148000 C 03/06/15 148.0 13.30 15.60
PXD 150306C00149000 C 03/06/15 149.0 11.90 14.60
PXD 150306C00150000 C 03/06/15 150.0 11.00 13.60
PXD 150306C00152500 C 03/06/15 152.5 8.70 11.10
PXD 150306C00155000 C 03/06/15 155.0 6.00 8.70
PXD 150306C00157500 C 03/06/15 157.5 5.50 6.30
PXD 150306C00160000 C 03/06/15 160.0 3.50 4.20
PXD 150306C00162500 C 03/06/15 162.5 1.90 2.35
PXD 150306C00165000 C 03/06/15 165.0 0.85 1.20
PXD 150306C00167500 C 03/06/15 167.5 0.25 0.55
PXD 150306C00170000 C 03/06/15 170.0 0.00 0.50
PXD 150306C00172500 C 03/06/15 172.5 0.00 0.15
PXD 150306C00175000 C 03/06/15 175.0 0.00 0.50
PXD 150306C00177500 C 03/06/15 177.5 0.00 0.50
PXD 150306C00180000 C 03/06/15 180.0 0.00 0.50
PXD 150306C00182500 C 03/06/15 182.5 0.00 0.50
PXD 150306C00185000 C 03/06/15 185.0 0.00 0.50
PXD 150306C00187500 C 03/06/15 187.5 0.00 0.50
PXD 150306C00190000 C 03/06/15 190.0 0.00 0.50
PXD 150306C00192500 C 03/06/15 192.5 0.00 0.50
PXD 150306C00195000 C 03/06/15 195.0 0.00 0.50
PXD 150306C00197500 C 03/06/15 197.5 0.00 0.50
PXD 150306C00200000 C 03/06/15 200.0 0.00 0.50
PXD 150306C00202500 C 03/06/15 202.5 0.00 0.50
PXD 150306C00205000 C 03/06/15 205.0 0.00 0.50
PXD 150306C00207500 C 03/06/15 207.5 0.00 0.50
PXD 150306C00210000 C 03/06/15 210.0 0.00 0.50
PXD 150306C00212500 C 03/06/15 212.5 0.00 0.50
PXD 150306C00215000 C 03/06/15 215.0 0.00 0.50
PXD 150306C00217500 C 03/06/15 217.5 0.00 0.50
PXD 150306C00220000 C 03/06/15 220.0 0.00 0.50
PXD 150306P00100000 P 03/06/15 100.0 0.00 0.50
PXD 150306P00105000 P 03/06/15 105.0 0.00 0.50
PXD 150306P00110000 P 03/06/15 110.0 0.00 0.50
PXD 150306P00115000 P 03/06/15 115.0 0.00 0.50
PXD 150306P00120000 P 03/06/15 120.0 0.00 0.50
PXD 150306P00125000 P 03/06/15 125.0 0.00 0.50
PXD 150306P00130000 P 03/06/15 130.0 0.00 0.50
PXD 150306P00133000 P 03/06/15 133.0 0.00 0.50
PXD 150306P00134000 P 03/06/15 134.0 0.00 0.50
PXD 150306P00135000 P 03/06/15 135.0 0.00 0.50
PXD 150306P00136000 P 03/06/15 136.0 0.00 0.50
PXD 150306P00137000 P 03/06/15 137.0 0.00 0.50
PXD 150306P00138000 P 03/06/15 138.0 0.00 0.50
PXD 150306P00139000 P 03/06/15 139.0 0.00 0.50
PXD 150306P00140000 P 03/06/15 140.0 0.00 0.05
PXD 150306P00141000 P 03/06/15 141.0 0.00 0.50
PXD 150306P00142000 P 03/06/15 142.0 0.00 0.50
PXD 150306P00143000 P 03/06/15 143.0 0.00 0.50
PXD 150306P00144000 P 03/06/15 144.0 0.00 0.50
PXD 150306P00145000 P 03/06/15 145.0 0.00 0.50
PXD 150306P00146000 P 03/06/15 146.0 0.00 0.50
PXD 150306P00147000 P 03/06/15 147.0 0.00 0.50
PXD 150306P00148000 P 03/06/15 148.0 0.00 0.30
PXD 150306P00149000 P 03/06/15 149.0 0.00 0.35
PXD 150306P00150000 P 03/06/15 150.0 0.00 0.30
PXD 150306P00152500 P 03/06/15 152.5 0.00 0.75
PXD 150306P00155000 P 03/06/15 155.0 0.05 0.45
PXD 150306P00157500 P 03/06/15 157.5 0.20 0.45
PXD 150306P00160000 P 03/06/15 160.0 0.60 1.20
PXD 150306P00162500 P 03/06/15 162.5 1.35 2.05
PXD 150306P00165000 P 03/06/15 165.0 2.65 5.20
PXD 150306P00167500 P 03/06/15 167.5 4.40 7.00
PXD 150306P00170000 P 03/06/15 170.0 6.60 9.20
PXD 150306P00172500 P 03/06/15 172.5 9.00 11.70
PXD 150306P00175000 P 03/06/15 175.0 11.50 14.10
PXD 150306P00177500 P 03/06/15 177.5 13.80 16.20
PXD 150306P00180000 P 03/06/15 180.0 16.30 18.70
PXD 150306P00182500 P 03/06/15 182.5 18.60 21.60
PXD 150306P00185000 P 03/06/15 185.0 21.20 23.70
PXD 150306P00187500 P 03/06/15 187.5 23.70 26.60
PXD 150306P00190000 P 03/06/15 190.0 25.90 29.10
PXD 150306P00192500 P 03/06/15 192.5 28.60 31.60
PXD 150306P00195000 P 03/06/15 195.0 31.20 34.10
PXD 150306P00197500 P 03/06/15 197.5 33.70 36.60
PXD 150306P00200000 P 03/06/15 200.0 36.20 39.10
PXD 150306P00202500 P 03/06/15 202.5 38.80 41.60
PXD 150306P00205000 P 03/06/15 205.0 41.30 44.20
PXD 150306P00207500 P 03/06/15 207.5 43.70 46.70
PXD 150306P00210000 P 03/06/15 210.0 46.40 49.10
PXD 150306P00212500 P 03/06/15 212.5 48.40 51.70
PXD 150306P00215000 P 03/06/15 215.0 50.40 54.10
PXD 150306P00217500 P 03/06/15 217.5 53.80 56.70
PXD 150306P00220000 P 03/06/15 220.0 55.20 58.80
PXD 150313C00100000 C 03/13/15 100.0 60.80 64.90
PXD 150313C00105000 C 03/13/15 105.0 56.00 59.80
PXD 150313C00110000 C 03/13/15 110.0 50.90 54.80
PXD 150313C00115000 C 03/13/15 115.0 45.90 49.80
PXD 150313C00120000 C 03/13/15 120.0 40.90 43.70
PXD 150313C00125000 C 03/13/15 125.0 36.00 39.00
PXD 150313C00130000 C 03/13/15 130.0 31.00 34.80
PXD 150313C00133000 C 03/13/15 133.0 28.00 31.00
PXD 150313C00134000 C 03/13/15 134.0 27.00 29.80
PXD 150313C00135000 C 03/13/15 135.0 26.00 29.00
PXD 150313C00136000 C 03/13/15 136.0 25.00 28.10
PXD 150313C00137000 C 03/13/15 137.0 24.00 27.20
PXD 150313C00138000 C 03/13/15 138.0 23.00 26.00
PXD 150313C00139000 C 03/13/15 139.0 22.00 25.10
PXD 150313C00140000 C 03/13/15 140.0 21.20 24.80
PXD 150313C00141000 C 03/13/15 141.0 20.20 23.80
PXD 150313C00142000 C 03/13/15 142.0 19.10 22.80
PXD 150313C00143000 C 03/13/15 143.0 18.30 21.40
PXD 150313C00144000 C 03/13/15 144.0 17.20 20.20
PXD 150313C00145000 C 03/13/15 145.0 16.30 19.90
PXD 150313C00146000 C 03/13/15 146.0 15.20 18.20
PXD 150313C00147000 C 03/13/15 147.0 14.30 17.20
PXD 150313C00148000 C 03/13/15 148.0 13.30 16.50
PXD 150313C00149000 C 03/13/15 149.0 12.30 16.10
PXD 150313C00150000 C 03/13/15 150.0 11.60 14.60
PXD 150313C00152500 C 03/13/15 152.5 9.30 11.70
PXD 150313C00155000 C 03/13/15 155.0 7.30 9.50
PXD 150313C00157500 C 03/13/15 157.5 5.30 7.40
PXD 150313C00160000 C 03/13/15 160.0 3.60 5.70
PXD 150313C00162500 C 03/13/15 162.5 3.50 4.20
PXD 150313C00165000 C 03/13/15 165.0 2.20 2.85
PXD 150313C00167500 C 03/13/15 167.5 1.65 1.90
PXD 150313C00170000 C 03/13/15 170.0 0.90 1.20
PXD 150313C00172500 C 03/13/15 172.5 0.05 0.75
PXD 150313C00175000 C 03/13/15 175.0 0.00 0.50
PXD 150313C00177500 C 03/13/15 177.5 0.00 0.50
PXD 150313C00180000 C 03/13/15 180.0 0.00 0.50
PXD 150313C00182500 C 03/13/15 182.5 0.00 0.50
PXD 150313C00185000 C 03/13/15 185.0 0.00 0.50
PXD 150313C00187500 C 03/13/15 187.5 0.00 0.50
PXD 150313C00190000 C 03/13/15 190.0 0.00 0.50
PXD 150313C00192500 C 03/13/15 192.5 0.00 0.50
PXD 150313C00195000 C 03/13/15 195.0 0.00 0.50
PXD 150313C00197500 C 03/13/15 197.5 0.00 0.50
PXD 150313C00200000 C 03/13/15 200.0 0.00 0.50
PXD 150313C00202500 C 03/13/15 202.5 0.00 0.50
PXD 150313C00205000 C 03/13/15 205.0 0.00 0.50
PXD 150313C00207500 C 03/13/15 207.5 0.00 0.50
PXD 150313C00210000 C 03/13/15 210.0 0.00 0.50
PXD 150313C00212500 C 03/13/15 212.5 0.00 0.50
PXD 150313C00215000 C 03/13/15 215.0 0.00 0.50
PXD 150313C00217500 C 03/13/15 217.5 0.00 0.50
PXD 150313P00100000 P 03/13/15 100.0 0.00 0.50
PXD 150313P00105000 P 03/13/15 105.0 0.00 0.50
PXD 150313P00110000 P 03/13/15 110.0 0.00 0.50
PXD 150313P00115000 P 03/13/15 115.0 0.00 0.50
PXD 150313P00120000 P 03/13/15 120.0 0.00 0.50
PXD 150313P00125000 P 03/13/15 125.0 0.00 0.05
PXD 150313P00130000 P 03/13/15 130.0 0.00 0.50
PXD 150313P00133000 P 03/13/15 133.0 0.00 0.50
PXD 150313P00134000 P 03/13/15 134.0 0.00 0.50
PXD 150313P00135000 P 03/13/15 135.0 0.00 0.50
PXD 150313P00136000 P 03/13/15 136.0 0.00 0.50
PXD 150313P00137000 P 03/13/15 137.0 0.00 0.50
PXD 150313P00138000 P 03/13/15 138.0 0.00 0.50
PXD 150313P00139000 P 03/13/15 139.0 0.00 0.50
PXD 150313P00140000 P 03/13/15 140.0 0.05 0.50
PXD 150313P00141000 P 03/13/15 141.0 0.10 0.50
PXD 150313P00142000 P 03/13/15 142.0 0.10 0.55
PXD 150313P00143000 P 03/13/15 143.0 0.10 0.55
PXD 150313P00144000 P 03/13/15 144.0 0.10 0.25
PXD 150313P00145000 P 03/13/15 145.0 0.15 0.60
PXD 150313P00146000 P 03/13/15 146.0 0.20 0.90
PXD 150313P00147000 P 03/13/15 147.0 0.20 0.95
PXD 150313P00148000 P 03/13/15 148.0 0.25 1.05
PXD 150313P00149000 P 03/13/15 149.0 0.25 1.40
PXD 150313P00150000 P 03/13/15 150.0 0.40 0.55
PXD 150313P00152500 P 03/13/15 152.5 0.60 1.15
PXD 150313P00155000 P 03/13/15 155.0 0.90 1.75
PXD 150313P00157500 P 03/13/15 157.5 1.40 4.00
PXD 150313P00160000 P 03/13/15 160.0 2.10 4.70
PXD 150313P00162500 P 03/13/15 162.5 3.00 5.60
PXD 150313P00165000 P 03/13/15 165.0 4.30 6.90
PXD 150313P00167500 P 03/13/15 167.5 5.30 8.10
PXD 150313P00170000 P 03/13/15 170.0 7.40 10.20
PXD 150313P00172500 P 03/13/15 172.5 9.00 12.20
PXD 150313P00175000 P 03/13/15 175.0 11.10 14.40
PXD 150313P00177500 P 03/13/15 177.5 13.30 16.70
PXD 150313P00180000 P 03/13/15 180.0 15.80 19.10
PXD 150313P00182500 P 03/13/15 182.5 18.00 21.60
PXD 150313P00185000 P 03/13/15 185.0 20.10 24.10
PXD 150313P00187500 P 03/13/15 187.5 23.20 26.60
PXD 150313P00190000 P 03/13/15 190.0 25.20 29.00
PXD 150313P00192500 P 03/13/15 192.5 28.40 31.60
PXD 150313P00195000 P 03/13/15 195.0 30.70 34.10
PXD 150313P00197500 P 03/13/15 197.5 32.60 36.60
PXD 150313P00200000 P 03/13/15 200.0 35.70 39.10
PXD 150313P00202500 P 03/13/15 202.5 37.70 41.60
PXD 150313P00205000 P 03/13/15 205.0 40.50 44.10
PXD 150313P00207500 P 03/13/15 207.5 42.50 46.60
PXD 150313P00210000 P 03/13/15 210.0 45.20 49.10
PXD 150313P00212500 P 03/13/15 212.5 48.20 51.50
PXD 150313P00215000 P 03/13/15 215.0 50.20 54.10
PXD 150313P00217500 P 03/13/15 217.5 52.70 56.60
PXD 150320C00080000 C 03/20/15 80.0 80.80 84.80
PXD 150320C00085000 C 03/20/15 85.0 76.00 78.60
PXD 150320C00090000 C 03/20/15 90.0 71.00 73.60
PXD 150320C00095000 C 03/20/15 95.0 66.00 68.70
PXD 150320C00100000 C 03/20/15 100.0 61.30 63.60
PXD 150320C00105000 C 03/20/15 105.0 56.00 58.80
PXD 150320C00110000 C 03/20/15 110.0 51.00 54.10
PXD 150320C00115000 C 03/20/15 115.0 45.90 48.70
PXD 150320C00120000 C 03/20/15 120.0 41.30 43.70
PXD 150320C00121000 C 03/20/15 121.0 39.90 42.80
PXD 150320C00122000 C 03/20/15 122.0 39.30 42.10
PXD 150320C00123000 C 03/20/15 123.0 38.30 41.00
PXD 150320C00124000 C 03/20/15 124.0 37.10 40.20
PXD 150320C00125000 C 03/20/15 125.0 36.30 38.70
PXD 150320C00126000 C 03/20/15 126.0 35.10 38.20
PXD 150320C00127000 C 03/20/15 127.0 34.10 37.00
PXD 150320C00128000 C 03/20/15 128.0 33.30 36.10
PXD 150320C00129000 C 03/20/15 129.0 32.00 35.10
PXD 150320C00130000 C 03/20/15 130.0 31.10 33.90
PXD 150320C00131000 C 03/20/15 131.0 30.20 32.70
PXD 150320C00132000 C 03/20/15 132.0 29.20 32.10
PXD 150320C00133000 C 03/20/15 133.0 28.40 30.90
PXD 150320C00134000 C 03/20/15 134.0 27.40 30.00
PXD 150320C00135000 C 03/20/15 135.0 26.30 29.00
PXD 150320C00136000 C 03/20/15 136.0 25.40 28.00
PXD 150320C00137000 C 03/20/15 137.0 24.30 27.20
PXD 150320C00138000 C 03/20/15 138.0 23.20 25.80
PXD 150320C00139000 C 03/20/15 139.0 22.50 24.90
PXD 150320C00140000 C 03/20/15 140.0 21.30 23.90
PXD 150320C00141000 C 03/20/15 141.0 20.20 23.00
PXD 150320C00142000 C 03/20/15 142.0 19.50 22.00
PXD 150320C00143000 C 03/20/15 143.0 18.40 21.10
PXD 150320C00144000 C 03/20/15 144.0 17.50 20.10
PXD 150320C00145000 C 03/20/15 145.0 16.40 19.20
PXD 150320C00146000 C 03/20/15 146.0 15.70 18.20
PXD 150320C00147000 C 03/20/15 147.0 14.90 17.30
PXD 150320C00148000 C 03/20/15 148.0 13.70 16.40
PXD 150320C00149000 C 03/20/15 149.0 12.90 15.40
PXD 150320C00150000 C 03/20/15 150.0 12.10 14.50
PXD 150320C00152500 C 03/20/15 152.5 9.90 12.50
PXD 150320C00155000 C 03/20/15 155.0 9.50 10.30
PXD 150320C00157500 C 03/20/15 157.5 7.70 8.50
PXD 150320C00160000 C 03/20/15 160.0 6.00 6.70
PXD 150320C00162500 C 03/20/15 162.5 3.40 5.20
PXD 150320C00165000 C 03/20/15 165.0 3.40 3.80
PXD 150320C00167500 C 03/20/15 167.5 2.10 2.90
PXD 150320C00170000 C 03/20/15 170.0 1.80 2.10
PXD 150320C00172500 C 03/20/15 172.5 0.45 1.45
PXD 150320C00175000 C 03/20/15 175.0 0.45 0.95
PXD 150320C00177500 C 03/20/15 177.5 0.10 0.70
PXD 150320C00180000 C 03/20/15 180.0 0.05 0.50
PXD 150320C00182500 C 03/20/15 182.5 0.00 0.50
PXD 150320C00185000 C 03/20/15 185.0 0.00 0.45
PXD 150320C00187500 C 03/20/15 187.5 0.00 0.50
PXD 150320C00190000 C 03/20/15 190.0 0.00 0.35
PXD 150320C00192500 C 03/20/15 192.5 0.00 0.50
PXD 150320C00195000 C 03/20/15 195.0 0.00 0.15
PXD 150320C00197500 C 03/20/15 197.5 0.00 0.50
PXD 150320C00200000 C 03/20/15 200.0 0.00 0.15
PXD 150320C00202500 C 03/20/15 202.5 0.00 0.50
PXD 150320C00205000 C 03/20/15 205.0 0.00 0.50
PXD 150320C00207500 C 03/20/15 207.5 0.00 0.50
PXD 150320C00210000 C 03/20/15 210.0 0.00 0.50
PXD 150320C00212500 C 03/20/15 212.5 0.00 0.50
PXD 150320C00215000 C 03/20/15 215.0 0.00 0.50
PXD 150320C00217500 C 03/20/15 217.5 0.00 0.50
PXD 150320C00220000 C 03/20/15 220.0 0.00 0.50
PXD 150320C00225000 C 03/20/15 225.0 0.00 0.50
PXD 150320C00230000 C 03/20/15 230.0 0.00 0.50
PXD 150320C00235000 C 03/20/15 235.0 0.00 0.50
PXD 150320C00240000 C 03/20/15 240.0 0.00 0.50
PXD 150320C00245000 C 03/20/15 245.0 0.00 0.50
PXD 150320C00250000 C 03/20/15 250.0 0.00 0.50
PXD 150320C00255000 C 03/20/15 255.0 0.00 0.50
PXD 150320C00260000 C 03/20/15 260.0 0.00 0.50
PXD 150320C00265000 C 03/20/15 265.0 0.00 0.50
PXD 150320C00270000 C 03/20/15 270.0 0.00 0.50
PXD 150320C00275000 C 03/20/15 275.0 0.00 0.50
PXD 150320C00280000 C 03/20/15 280.0 0.00 0.50
PXD 150320C00285000 C 03/20/15 285.0 0.00 0.50
PXD 150320C00290000 C 03/20/15 290.0 0.00 0.50
PXD 150320C00295000 C 03/20/15 295.0 0.00 0.50
PXD 150320C00300000 C 03/20/15 300.0 0.00 0.50
PXD 150320C00305000 C 03/20/15 305.0 0.00 0.50
PXD 150320C00310000 C 03/20/15 310.0 0.00 0.50
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.50
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.50
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.50
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.50
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.50
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.50
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.50
PXD 150320P00080000 P 03/20/15 80.0 0.00 0.10
PXD 150320P00085000 P 03/20/15 85.0 0.00 0.50
PXD 150320P00090000 P 03/20/15 90.0 0.00 0.50
PXD 150320P00095000 P 03/20/15 95.0 0.00 0.50
PXD 150320P00100000 P 03/20/15 100.0 0.00 0.10
PXD 150320P00105000 P 03/20/15 105.0 0.00 0.50
PXD 150320P00110000 P 03/20/15 110.0 0.00 0.45
PXD 150320P00115000 P 03/20/15 115.0 0.00 0.50
PXD 150320P00120000 P 03/20/15 120.0 0.00 0.45
PXD 150320P00121000 P 03/20/15 121.0 0.00 0.50
PXD 150320P00122000 P 03/20/15 122.0 0.00 0.50
PXD 150320P00123000 P 03/20/15 123.0 0.00 0.50
PXD 150320P00124000 P 03/20/15 124.0 0.00 0.50
PXD 150320P00125000 P 03/20/15 125.0 0.00 0.50
PXD 150320P00126000 P 03/20/15 126.0 0.00 0.50
PXD 150320P00127000 P 03/20/15 127.0 0.00 0.50
PXD 150320P00128000 P 03/20/15 128.0 0.00 0.50
PXD 150320P00129000 P 03/20/15 129.0 0.00 0.50
PXD 150320P00130000 P 03/20/15 130.0 0.05 0.40
PXD 150320P00131000 P 03/20/15 131.0 0.00 0.50
PXD 150320P00132000 P 03/20/15 132.0 0.05 0.50
PXD 150320P00133000 P 03/20/15 133.0 0.05 0.50
PXD 150320P00134000 P 03/20/15 134.0 0.10 0.50
PXD 150320P00135000 P 03/20/15 135.0 0.15 0.50
PXD 150320P00136000 P 03/20/15 136.0 0.15 0.50
PXD 150320P00137000 P 03/20/15 137.0 0.20 0.50
PXD 150320P00138000 P 03/20/15 138.0 0.20 0.55
PXD 150320P00139000 P 03/20/15 139.0 0.25 0.60
PXD 150320P00140000 P 03/20/15 140.0 0.25 0.75
PXD 150320P00141000 P 03/20/15 141.0 0.30 0.85
PXD 150320P00142000 P 03/20/15 142.0 0.35 0.95
PXD 150320P00143000 P 03/20/15 143.0 0.40 1.05
PXD 150320P00144000 P 03/20/15 144.0 0.45 1.10
PXD 150320P00145000 P 03/20/15 145.0 0.50 1.30
PXD 150320P00146000 P 03/20/15 146.0 0.60 1.40
PXD 150320P00147000 P 03/20/15 147.0 0.65 1.65
PXD 150320P00148000 P 03/20/15 148.0 0.75 1.55
PXD 150320P00149000 P 03/20/15 149.0 0.85 1.30
PXD 150320P00150000 P 03/20/15 150.0 0.90 1.10
PXD 150320P00152500 P 03/20/15 152.5 1.25 1.65
PXD 150320P00155000 P 03/20/15 155.0 1.75 2.05
PXD 150320P00157500 P 03/20/15 157.5 2.40 4.90
PXD 150320P00160000 P 03/20/15 160.0 3.20 5.60
PXD 150320P00162500 P 03/20/15 162.5 4.10 6.80
PXD 150320P00165000 P 03/20/15 165.0 5.40 7.90
PXD 150320P00167500 P 03/20/15 167.5 6.80 9.40
PXD 150320P00170000 P 03/20/15 170.0 8.50 11.10
PXD 150320P00172500 P 03/20/15 172.5 10.30 12.80
PXD 150320P00175000 P 03/20/15 175.0 12.30 15.00
PXD 150320P00177500 P 03/20/15 177.5 14.40 17.20
PXD 150320P00180000 P 03/20/15 180.0 16.70 19.50
PXD 150320P00182500 P 03/20/15 182.5 19.10 21.70
PXD 150320P00185000 P 03/20/15 185.0 21.60 23.90
PXD 150320P00187500 P 03/20/15 187.5 23.90 26.40
PXD 150320P00190000 P 03/20/15 190.0 26.50 29.00
PXD 150320P00192500 P 03/20/15 192.5 28.60 31.30
PXD 150320P00195000 P 03/20/15 195.0 31.60 34.00
PXD 150320P00197500 P 03/20/15 197.5 33.90 36.60
PXD 150320P00200000 P 03/20/15 200.0 36.40 38.80
PXD 150320P00202500 P 03/20/15 202.5 38.60 41.20
PXD 150320P00205000 P 03/20/15 205.0 41.40 43.70
PXD 150320P00207500 P 03/20/15 207.5 43.80 46.20
PXD 150320P00210000 P 03/20/15 210.0 46.20 49.10
PXD 150320P00212500 P 03/20/15 212.5 48.80 51.60
PXD 150320P00215000 P 03/20/15 215.0 51.40 54.10
PXD 150320P00217500 P 03/20/15 217.5 53.70 56.60
PXD 150320P00220000 P 03/20/15 220.0 56.20 59.10
PXD 150320P00225000 P 03/20/15 225.0 61.30 64.10
PXD 150320P00230000 P 03/20/15 230.0 66.10 69.00
PXD 150320P00235000 P 03/20/15 235.0 71.40 74.10
PXD 150320P00240000 P 03/20/15 240.0 76.30 79.10
PXD 150320P00245000 P 03/20/15 245.0 81.10 84.10
PXD 150320P00250000 P 03/20/15 250.0 86.30 89.20
PXD 150320P00255000 P 03/20/15 255.0 91.40 94.10
PXD 150320P00260000 P 03/20/15 260.0 96.30 99.10
PXD 150320P00265000 P 03/20/15 265.0 101.10 104.00
PXD 150320P00270000 P 03/20/15 270.0 105.70 109.00
PXD 150320P00275000 P 03/20/15 275.0 110.70 114.10
PXD 150320P00280000 P 03/20/15 280.0 115.10 118.90
PXD 150320P00285000 P 03/20/15 285.0 121.20 123.90
PXD 150320P00290000 P 03/20/15 290.0 126.00 129.20
PXD 150320P00295000 P 03/20/15 295.0 131.30 134.20
PXD 150320P00300000 P 03/20/15 300.0 136.00 139.10
PXD 150320P00305000 P 03/20/15 305.0 141.30 144.20
PXD 150320P00310000 P 03/20/15 310.0 146.30 149.20
PXD 150320P00315000 P 03/20/15 315.0 151.30 154.10
PXD 150320P00320000 P 03/20/15 320.0 156.00 159.00
PXD 150320P00325000 P 03/20/15 325.0 160.70 164.00
PXD 150320P00330000 P 03/20/15 330.0 165.10 169.00
PXD 150320P00335000 P 03/20/15 335.0 170.10 174.00
PXD 150320P00340000 P 03/20/15 340.0 175.70 179.00
PXD 150320P00345000 P 03/20/15 345.0 180.70 184.00
PXD 150327C00100000 C 03/27/15 100.0 61.00 65.00
PXD 150327C00105000 C 03/27/15 105.0 55.80 59.80
PXD 150327C00110000 C 03/27/15 110.0 50.90 54.90
PXD 150327C00115000 C 03/27/15 115.0 45.90 49.90
PXD 150327C00120000 C 03/27/15 120.0 41.00 44.50
PXD 150327C00125000 C 03/27/15 125.0 36.30 39.30
PXD 150327C00130000 C 03/27/15 130.0 31.20 34.50
PXD 150327C00135000 C 03/27/15 135.0 26.60 29.50
PXD 150327C00138000 C 03/27/15 138.0 23.60 26.70
PXD 150327C00139000 C 03/27/15 139.0 22.80 25.60
PXD 150327C00140000 C 03/27/15 140.0 21.80 24.80
PXD 150327C00141000 C 03/27/15 141.0 20.80 23.80
PXD 150327C00142000 C 03/27/15 142.0 19.90 23.60
PXD 150327C00143000 C 03/27/15 143.0 19.10 21.90
PXD 150327C00144000 C 03/27/15 144.0 18.10 20.70
PXD 150327C00145000 C 03/27/15 145.0 17.40 19.90
PXD 150327C00146000 C 03/27/15 146.0 16.40 19.00
PXD 150327C00147000 C 03/27/15 147.0 15.60 18.30
PXD 150327C00148000 C 03/27/15 148.0 14.70 17.20
PXD 150327C00149000 C 03/27/15 149.0 13.90 16.20
PXD 150327C00150000 C 03/27/15 150.0 13.00 15.30
PXD 150327C00152500 C 03/27/15 152.5 12.20 13.10
PXD 150327C00155000 C 03/27/15 155.0 10.20 11.50
PXD 150327C00157500 C 03/27/15 157.5 8.50 9.50
PXD 150327C00160000 C 03/27/15 160.0 5.50 7.80
PXD 150327C00162500 C 03/27/15 162.5 3.90 6.30
PXD 150327C00165000 C 03/27/15 165.0 2.70 4.90
PXD 150327C00167500 C 03/27/15 167.5 2.00 3.90
PXD 150327C00170000 C 03/27/15 170.0 1.65 2.90
PXD 150327C00172500 C 03/27/15 172.5 1.25 2.25
PXD 150327C00175000 C 03/27/15 175.0 0.95 1.60
PXD 150327C00177500 C 03/27/15 177.5 0.30 1.30
PXD 150327C00180000 C 03/27/15 180.0 0.55 0.85
PXD 150327C00182500 C 03/27/15 182.5 0.10 0.65
PXD 150327C00185000 C 03/27/15 185.0 0.00 0.50
PXD 150327C00187500 C 03/27/15 187.5 0.00 0.50
PXD 150327C00190000 C 03/27/15 190.0 0.00 0.50
PXD 150327C00192500 C 03/27/15 192.5 0.00 0.50
PXD 150327C00195000 C 03/27/15 195.0 0.00 0.50
PXD 150327C00197500 C 03/27/15 197.5 0.00 0.50
PXD 150327C00200000 C 03/27/15 200.0 0.00 0.50
PXD 150327C00202500 C 03/27/15 202.5 0.00 0.50
PXD 150327C00205000 C 03/27/15 205.0 0.00 0.50
PXD 150327C00207500 C 03/27/15 207.5 0.00 0.50
PXD 150327C00210000 C 03/27/15 210.0 0.00 0.50
PXD 150327C00212500 C 03/27/15 212.5 0.00 0.50
PXD 150327C00215000 C 03/27/15 215.0 0.00 0.50
PXD 150327C00217500 C 03/27/15 217.5 0.00 0.50
PXD 150327P00100000 P 03/27/15 100.0 0.00 0.50
PXD 150327P00105000 P 03/27/15 105.0 0.00 0.50
PXD 150327P00110000 P 03/27/15 110.0 0.00 0.50
PXD 150327P00115000 P 03/27/15 115.0 0.00 0.50
PXD 150327P00120000 P 03/27/15 120.0 0.00 0.50
PXD 150327P00125000 P 03/27/15 125.0 0.05 0.50
PXD 150327P00130000 P 03/27/15 130.0 0.15 0.50
PXD 150327P00135000 P 03/27/15 135.0 0.30 0.80
PXD 150327P00138000 P 03/27/15 138.0 0.40 1.05
PXD 150327P00139000 P 03/27/15 139.0 0.45 1.05
PXD 150327P00140000 P 03/27/15 140.0 0.50 1.05
PXD 150327P00141000 P 03/27/15 141.0 0.60 1.35
PXD 150327P00142000 P 03/27/15 142.0 0.65 1.50
PXD 150327P00143000 P 03/27/15 143.0 0.75 1.60
PXD 150327P00144000 P 03/27/15 144.0 0.80 1.70
PXD 150327P00145000 P 03/27/15 145.0 0.90 1.65
PXD 150327P00146000 P 03/27/15 146.0 1.00 2.20
PXD 150327P00147000 P 03/27/15 147.0 1.10 2.50
PXD 150327P00148000 P 03/27/15 148.0 1.25 2.70
PXD 150327P00149000 P 03/27/15 149.0 1.40 2.95
PXD 150327P00150000 P 03/27/15 150.0 1.50 3.30
PXD 150327P00152500 P 03/27/15 152.5 1.95 4.10
PXD 150327P00155000 P 03/27/15 155.0 2.50 5.20
PXD 150327P00157500 P 03/27/15 157.5 3.20 5.90
PXD 150327P00160000 P 03/27/15 160.0 4.00 6.70
PXD 150327P00162500 P 03/27/15 162.5 5.00 7.70
PXD 150327P00165000 P 03/27/15 165.0 6.20 8.90
PXD 150327P00167500 P 03/27/15 167.5 7.50 10.20
PXD 150327P00170000 P 03/27/15 170.0 9.10 11.80
PXD 150327P00172500 P 03/27/15 172.5 10.60 13.60
PXD 150327P00175000 P 03/27/15 175.0 12.70 15.40
PXD 150327P00177500 P 03/27/15 177.5 14.70 17.50
PXD 150327P00180000 P 03/27/15 180.0 17.00 19.70
PXD 150327P00182500 P 03/27/15 182.5 19.10 22.00
PXD 150327P00185000 P 03/27/15 185.0 21.50 24.30
PXD 150327P00187500 P 03/27/15 187.5 23.70 26.80
PXD 150327P00190000 P 03/27/15 190.0 26.10 29.20
PXD 150327P00192500 P 03/27/15 192.5 28.50 31.60
PXD 150327P00195000 P 03/27/15 195.0 30.90 34.20
PXD 150327P00197500 P 03/27/15 197.5 32.70 36.80
PXD 150327P00200000 P 03/27/15 200.0 35.30 39.10
PXD 150327P00202500 P 03/27/15 202.5 37.70 41.60
PXD 150327P00205000 P 03/27/15 205.0 40.20 44.30
PXD 150327P00207500 P 03/27/15 207.5 42.60 46.70
PXD 150327P00210000 P 03/27/15 210.0 45.10 49.10
PXD 150327P00212500 P 03/27/15 212.5 47.70 51.70
PXD 150327P00215000 P 03/27/15 215.0 50.20 54.10
PXD 150327P00217500 P 03/27/15 217.5 52.70 56.70
PXD 150402C00105000 C 04/02/15 105.0 56.00 59.10
PXD 150402C00110000 C 04/02/15 110.0 51.00 54.60
PXD 150402C00115000 C 04/02/15 115.0 46.30 49.50
PXD 150402C00120000 C 04/02/15 120.0 41.00 44.90
PXD 150402C00125000 C 04/02/15 125.0 36.20 39.40
PXD 150402C00130000 C 04/02/15 130.0 31.50 35.10
PXD 150402C00133000 C 04/02/15 133.0 28.50 31.30
PXD 150402C00134000 C 04/02/15 134.0 27.70 30.50
PXD 150402C00135000 C 04/02/15 135.0 26.70 29.20
PXD 150402C00136000 C 04/02/15 136.0 25.80 28.40
PXD 150402C00137000 C 04/02/15 137.0 24.70 27.30
PXD 150402C00138000 C 04/02/15 138.0 23.90 26.60
PXD 150402C00139000 C 04/02/15 139.0 22.90 25.70
PXD 150402C00140000 C 04/02/15 140.0 22.10 24.60
PXD 150402C00141000 C 04/02/15 141.0 21.30 23.60
PXD 150402C00142000 C 04/02/15 142.0 20.40 23.00
PXD 150402C00143000 C 04/02/15 143.0 19.40 21.80
PXD 150402C00144000 C 04/02/15 144.0 18.60 20.90
PXD 150402C00145000 C 04/02/15 145.0 17.70 20.00
PXD 150402C00146000 C 04/02/15 146.0 16.80 19.20
PXD 150402C00147000 C 04/02/15 147.0 15.90 18.30
PXD 150402C00148000 C 04/02/15 148.0 15.20 17.80
PXD 150402C00149000 C 04/02/15 149.0 14.40 16.60
PXD 150402C00150000 C 04/02/15 150.0 13.50 15.80
PXD 150402C00152500 C 04/02/15 152.5 12.70 13.90
PXD 150402C00155000 C 04/02/15 155.0 10.80 11.90
PXD 150402C00157500 C 04/02/15 157.5 9.00 10.10
PXD 150402C00160000 C 04/02/15 160.0 7.30 8.50
PXD 150402C00162500 C 04/02/15 162.5 4.70 6.90
PXD 150402C00165000 C 04/02/15 165.0 3.50 5.60
PXD 150402C00167500 C 04/02/15 167.5 2.45 4.50
PXD 150402C00170000 C 04/02/15 170.0 1.75 3.60
PXD 150402C00172500 C 04/02/15 172.5 1.25 2.85
PXD 150402C00175000 C 04/02/15 175.0 1.15 2.10
PXD 150402C00177500 C 04/02/15 177.5 0.95 1.60
PXD 150402C00180000 C 04/02/15 180.0 0.35 1.20
PXD 150402C00185000 C 04/02/15 185.0 0.15 0.65
PXD 150402C00190000 C 04/02/15 190.0 0.00 0.50
PXD 150402C00195000 C 04/02/15 195.0 0.00 0.50
PXD 150402C00200000 C 04/02/15 200.0 0.00 0.50
PXD 150402P00105000 P 04/02/15 105.0 0.00 0.50
PXD 150402P00110000 P 04/02/15 110.0 0.00 0.50
PXD 150402P00115000 P 04/02/15 115.0 0.00 0.50
PXD 150402P00120000 P 04/02/15 120.0 0.05 0.50
PXD 150402P00125000 P 04/02/15 125.0 0.15 0.50
PXD 150402P00130000 P 04/02/15 130.0 0.25 0.70
PXD 150402P00133000 P 04/02/15 133.0 0.35 0.85
PXD 150402P00134000 P 04/02/15 134.0 0.40 0.85
PXD 150402P00135000 P 04/02/15 135.0 0.45 1.05
PXD 150402P00136000 P 04/02/15 136.0 0.50 1.15
PXD 150402P00137000 P 04/02/15 137.0 0.55 1.20
PXD 150402P00138000 P 04/02/15 138.0 0.65 1.35
PXD 150402P00139000 P 04/02/15 139.0 0.65 1.35
PXD 150402P00140000 P 04/02/15 140.0 0.75 1.55
PXD 150402P00141000 P 04/02/15 141.0 0.80 1.40
PXD 150402P00142000 P 04/02/15 142.0 0.90 1.85
PXD 150402P00143000 P 04/02/15 143.0 1.05 2.00
PXD 150402P00144000 P 04/02/15 144.0 1.10 2.15
PXD 150402P00145000 P 04/02/15 145.0 1.25 2.45
PXD 150402P00146000 P 04/02/15 146.0 1.40 2.70
PXD 150402P00147000 P 04/02/15 147.0 1.50 2.95
PXD 150402P00148000 P 04/02/15 148.0 1.60 3.20
PXD 150402P00149000 P 04/02/15 149.0 1.80 3.50
PXD 150402P00150000 P 04/02/15 150.0 1.95 3.70
PXD 150402P00152500 P 04/02/15 152.5 2.50 4.70
PXD 150402P00155000 P 04/02/15 155.0 3.10 5.70
PXD 150402P00157500 P 04/02/15 157.5 3.80 6.40
PXD 150402P00160000 P 04/02/15 160.0 4.70 6.70
PXD 150402P00162500 P 04/02/15 162.5 5.80 8.30
PXD 150402P00165000 P 04/02/15 165.0 6.90 9.50
PXD 150402P00167500 P 04/02/15 167.5 8.20 10.90
PXD 150402P00170000 P 04/02/15 170.0 9.80 12.50
PXD 150402P00172500 P 04/02/15 172.5 11.40 14.10
PXD 150402P00175000 P 04/02/15 175.0 12.60 16.10
PXD 150402P00177500 P 04/02/15 177.5 15.10 17.90
PXD 150402P00180000 P 04/02/15 180.0 17.20 20.00
PXD 150402P00185000 P 04/02/15 185.0 21.60 24.50
PXD 150402P00190000 P 04/02/15 190.0 26.10 29.40
PXD 150402P00195000 P 04/02/15 195.0 30.60 34.20
PXD 150402P00200000 P 04/02/15 200.0 35.90 39.00
PXD 150410C00115000 C 04/10/15 115.0 46.10 49.50
PXD 150410C00120000 C 04/10/15 120.0 41.20 44.30
PXD 150410C00125000 C 04/10/15 125.0 36.40 39.50
PXD 150410C00130000 C 04/10/15 130.0 31.50 35.20
PXD 150410C00135000 C 04/10/15 135.0 26.90 30.20
PXD 150410C00140000 C 04/10/15 140.0 22.30 24.80
PXD 150410C00141000 C 04/10/15 141.0 21.40 24.60
PXD 150410C00142000 C 04/10/15 142.0 20.60 22.80
PXD 150410C00143000 C 04/10/15 143.0 19.70 22.00
PXD 150410C00144000 C 04/10/15 144.0 18.80 21.10
PXD 150410C00145000 C 04/10/15 145.0 17.80 20.30
PXD 150410C00146000 C 04/10/15 146.0 17.10 19.50
PXD 150410C00147000 C 04/10/15 147.0 16.30 18.50
PXD 150410C00148000 C 04/10/15 148.0 15.50 18.10
PXD 150410C00149000 C 04/10/15 149.0 14.70 16.90
PXD 150410C00150000 C 04/10/15 150.0 14.80 16.10
PXD 150410C00152500 C 04/10/15 152.5 13.20 14.10
PXD 150410C00155000 C 04/10/15 155.0 11.30 12.30
PXD 150410C00157500 C 04/10/15 157.5 9.50 10.60
PXD 150410C00160000 C 04/10/15 160.0 7.90 9.10
PXD 150410C00162500 C 04/10/15 162.5 6.40 7.60
PXD 150410C00165000 C 04/10/15 165.0 5.20 6.30
PXD 150410C00167500 C 04/10/15 167.5 4.10 5.00
PXD 150410C00170000 C 04/10/15 170.0 3.10 4.10
PXD 150410C00172500 C 04/10/15 172.5 2.45 3.30
PXD 150410C00175000 C 04/10/15 175.0 1.75 2.70
PXD 150410C00177500 C 04/10/15 177.5 1.30 2.00
PXD 150410C00180000 C 04/10/15 180.0 0.90 1.65
PXD 150410C00182500 C 04/10/15 182.5 0.60 1.20
PXD 150410C00185000 C 04/10/15 185.0 0.60 0.90
PXD 150410C00187500 C 04/10/15 187.5 0.20 0.80
PXD 150410C00190000 C 04/10/15 190.0 0.10 0.50
PXD 150410C00192500 C 04/10/15 192.5 0.05 0.50
PXD 150410C00195000 C 04/10/15 195.0 0.00 0.50
PXD 150410C00197500 C 04/10/15 197.5 0.00 0.50
PXD 150410C00200000 C 04/10/15 200.0 0.00 0.50
PXD 150410C00205000 C 04/10/15 205.0 0.00 0.50
PXD 150410P00115000 P 04/10/15 115.0 0.00 0.50
PXD 150410P00120000 P 04/10/15 120.0 0.10 0.55
PXD 150410P00125000 P 04/10/15 125.0 0.25 0.70
PXD 150410P00130000 P 04/10/15 130.0 0.40 0.85
PXD 150410P00135000 P 04/10/15 135.0 0.65 1.45
PXD 150410P00140000 P 04/10/15 140.0 1.00 1.60
PXD 150410P00141000 P 04/10/15 141.0 1.10 1.50
PXD 150410P00142000 P 04/10/15 142.0 1.25 2.15
PXD 150410P00143000 P 04/10/15 143.0 1.30 2.45
PXD 150410P00144000 P 04/10/15 144.0 1.50 2.85
PXD 150410P00145000 P 04/10/15 145.0 1.65 2.55
PXD 150410P00146000 P 04/10/15 146.0 1.75 2.95
PXD 150410P00147000 P 04/10/15 147.0 1.90 3.10
PXD 150410P00148000 P 04/10/15 148.0 2.05 3.30
PXD 150410P00149000 P 04/10/15 149.0 2.25 4.10
PXD 150410P00150000 P 04/10/15 150.0 2.50 3.50
PXD 150410P00152500 P 04/10/15 152.5 3.00 4.90
PXD 150410P00155000 P 04/10/15 155.0 3.60 4.90
PXD 150410P00157500 P 04/10/15 157.5 4.40 7.10
PXD 150410P00160000 P 04/10/15 160.0 5.30 6.70
PXD 150410P00162500 P 04/10/15 162.5 6.40 7.80
PXD 150410P00165000 P 04/10/15 165.0 7.60 9.10
PXD 150410P00167500 P 04/10/15 167.5 8.90 11.60
PXD 150410P00170000 P 04/10/15 170.0 10.50 13.10
PXD 150410P00172500 P 04/10/15 172.5 12.10 14.70
PXD 150410P00175000 P 04/10/15 175.0 13.50 16.60
PXD 150410P00177500 P 04/10/15 177.5 15.70 18.40
PXD 150410P00180000 P 04/10/15 180.0 17.70 20.40
PXD 150410P00182500 P 04/10/15 182.5 19.70 22.50
PXD 150410P00185000 P 04/10/15 185.0 22.00 24.90
PXD 150410P00187500 P 04/10/15 187.5 24.30 27.10
PXD 150410P00190000 P 04/10/15 190.0 26.60 29.40
PXD 150410P00192500 P 04/10/15 192.5 28.70 31.80
PXD 150410P00195000 P 04/10/15 195.0 31.10 34.20
PXD 150410P00197500 P 04/10/15 197.5 33.00 36.70
PXD 150410P00200000 P 04/10/15 200.0 35.30 39.10
PXD 150410P00205000 P 04/10/15 205.0 40.30 43.90
PXD 150417C00080000 C 04/17/15 80.0 81.30 83.60
PXD 150417C00085000 C 04/17/15 85.0 76.30 78.60
PXD 150417C00090000 C 04/17/15 90.0 71.00 73.70
PXD 150417C00095000 C 04/17/15 95.0 66.40 68.70
PXD 150417C00100000 C 04/17/15 100.0 61.00 63.70
PXD 150417C00105000 C 04/17/15 105.0 56.40 58.70
PXD 150417C00110000 C 04/17/15 110.0 51.10 54.10
PXD 150417C00115000 C 04/17/15 115.0 46.10 49.10
PXD 150417C00120000 C 04/17/15 120.0 41.60 44.30
PXD 150417C00125000 C 04/17/15 125.0 36.40 39.40
PXD 150417C00130000 C 04/17/15 130.0 31.70 34.50
PXD 150417C00135000 C 04/17/15 135.0 27.00 29.70
PXD 150417C00140000 C 04/17/15 140.0 22.40 25.10
PXD 150417C00145000 C 04/17/15 145.0 18.20 20.70
PXD 150417C00150000 C 04/17/15 150.0 15.50 16.60
PXD 150417C00155000 C 04/17/15 155.0 12.00 12.90
PXD 150417C00160000 C 04/17/15 160.0 8.80 9.60
PXD 150417C00165000 C 04/17/15 165.0 6.20 6.90
PXD 150417C00170000 C 04/17/15 170.0 4.00 4.80
PXD 150417C00175000 C 04/17/15 175.0 2.35 3.10
PXD 150417C00180000 C 04/17/15 180.0 1.35 2.00
PXD 150417C00185000 C 04/17/15 185.0 0.70 1.35
PXD 150417C00190000 C 04/17/15 190.0 0.35 0.80
PXD 150417C00195000 C 04/17/15 195.0 0.15 0.45
PXD 150417C00200000 C 04/17/15 200.0 0.05 0.25
PXD 150417C00205000 C 04/17/15 205.0 0.00 0.15
PXD 150417C00210000 C 04/17/15 210.0 0.00 0.15
PXD 150417C00215000 C 04/17/15 215.0 0.00 0.15
PXD 150417C00220000 C 04/17/15 220.0 0.00 0.10
PXD 150417C00225000 C 04/17/15 225.0 0.00 0.10
PXD 150417C00230000 C 04/17/15 230.0 0.00 0.10
PXD 150417C00235000 C 04/17/15 235.0 0.00 0.10
PXD 150417C00240000 C 04/17/15 240.0 0.00 0.10
PXD 150417P00080000 P 04/17/15 80.0 0.00 0.10
PXD 150417P00085000 P 04/17/15 85.0 0.00 0.10
PXD 150417P00090000 P 04/17/15 90.0 0.00 0.10
PXD 150417P00095000 P 04/17/15 95.0 0.00 0.15
PXD 150417P00100000 P 04/17/15 100.0 0.00 0.15
PXD 150417P00105000 P 04/17/15 105.0 0.00 0.20
PXD 150417P00110000 P 04/17/15 110.0 0.00 0.30
PXD 150417P00115000 P 04/17/15 115.0 0.10 0.40
PXD 150417P00120000 P 04/17/15 120.0 0.25 0.55
PXD 150417P00125000 P 04/17/15 125.0 0.40 0.75
PXD 150417P00130000 P 04/17/15 130.0 0.55 1.00
PXD 150417P00135000 P 04/17/15 135.0 0.90 1.25
PXD 150417P00140000 P 04/17/15 140.0 1.35 1.60
PXD 150417P00145000 P 04/17/15 145.0 2.00 2.55
PXD 150417P00150000 P 04/17/15 150.0 2.95 3.50
PXD 150417P00155000 P 04/17/15 155.0 4.20 4.90
PXD 150417P00160000 P 04/17/15 160.0 6.00 6.70
PXD 150417P00165000 P 04/17/15 165.0 8.30 9.10
PXD 150417P00170000 P 04/17/15 170.0 11.20 12.00
PXD 150417P00175000 P 04/17/15 175.0 14.30 17.00
PXD 150417P00180000 P 04/17/15 180.0 18.30 20.80
PXD 150417P00185000 P 04/17/15 185.0 22.40 25.10
PXD 150417P00190000 P 04/17/15 190.0 26.90 29.50
PXD 150417P00195000 P 04/17/15 195.0 31.80 34.20
PXD 150417P00200000 P 04/17/15 200.0 36.50 39.10
PXD 150417P00205000 P 04/17/15 205.0 41.10 44.30
PXD 150417P00210000 P 04/17/15 210.0 46.40 49.20
PXD 150417P00215000 P 04/17/15 215.0 51.00 53.80
PXD 150417P00220000 P 04/17/15 220.0 56.50 58.80
PXD 150417P00225000 P 04/17/15 225.0 61.30 63.70
PXD 150417P00230000 P 04/17/15 230.0 66.30 68.70
PXD 150417P00235000 P 04/17/15 235.0 71.40 73.70
PXD 150417P00240000 P 04/17/15 240.0 76.30 78.70
PXD 150619C00070000 C 06/19/15 70.0 91.00 93.90
PXD 150619C00075000 C 06/19/15 75.0 86.10 88.90
PXD 150619C00080000 C 06/19/15 80.0 81.10 84.30
PXD 150619C00085000 C 06/19/15 85.0 76.30 79.00
PXD 150619C00090000 C 06/19/15 90.0 71.40 75.30
PXD 150619C00095000 C 06/19/15 95.0 66.70 69.20
PXD 150619C00100000 C 06/19/15 100.0 61.50 64.60
PXD 150619C00105000 C 06/19/15 105.0 56.70 59.50
PXD 150619C00110000 C 06/19/15 110.0 52.30 54.80
PXD 150619C00115000 C 06/19/15 115.0 47.20 50.00
PXD 150619C00120000 C 06/19/15 120.0 42.80 45.30
PXD 150619C00125000 C 06/19/15 125.0 38.20 40.70
PXD 150619C00130000 C 06/19/15 130.0 33.80 36.50
PXD 150619C00135000 C 06/19/15 135.0 29.80 32.20
PXD 150619C00140000 C 06/19/15 140.0 25.60 28.30
PXD 150619C00145000 C 06/19/15 145.0 21.70 24.50
PXD 150619C00150000 C 06/19/15 150.0 19.40 20.70
PXD 150619C00155000 C 06/19/15 155.0 16.10 17.40
PXD 150619C00160000 C 06/19/15 160.0 13.20 14.50
PXD 150619C00165000 C 06/19/15 165.0 10.70 11.90
PXD 150619C00170000 C 06/19/15 170.0 9.20 9.70
PXD 150619C00175000 C 06/19/15 175.0 6.50 7.70
PXD 150619C00180000 C 06/19/15 180.0 4.90 6.00
PXD 150619C00185000 C 06/19/15 185.0 3.60 4.60
PXD 150619C00190000 C 06/19/15 190.0 2.60 3.70
PXD 150619C00195000 C 06/19/15 195.0 1.80 2.80
PXD 150619C00200000 C 06/19/15 200.0 1.30 2.05
PXD 150619C00205000 C 06/19/15 205.0 0.90 1.55
PXD 150619C00210000 C 06/19/15 210.0 0.60 1.25
PXD 150619C00215000 C 06/19/15 215.0 0.40 0.85
PXD 150619C00220000 C 06/19/15 220.0 0.25 0.80
PXD 150619C00225000 C 06/19/15 225.0 0.15 0.45
PXD 150619C00230000 C 06/19/15 230.0 0.10 0.50
PXD 150619C00235000 C 06/19/15 235.0 0.05 0.45
PXD 150619C00240000 C 06/19/15 240.0 0.00 0.35
PXD 150619C00245000 C 06/19/15 245.0 0.00 0.20
PXD 150619C00250000 C 06/19/15 250.0 0.00 0.20
PXD 150619C00255000 C 06/19/15 255.0 0.00 0.20
PXD 150619C00260000 C 06/19/15 260.0 0.00 0.15
PXD 150619C00265000 C 06/19/15 265.0 0.00 0.15
PXD 150619C00270000 C 06/19/15 270.0 0.00 0.15
PXD 150619C00275000 C 06/19/15 275.0 0.00 0.15
PXD 150619P00070000 P 06/19/15 70.0 0.00 0.15
PXD 150619P00075000 P 06/19/15 75.0 0.00 0.20
PXD 150619P00080000 P 06/19/15 80.0 0.00 0.25
PXD 150619P00085000 P 06/19/15 85.0 0.15 0.35
PXD 150619P00090000 P 06/19/15 90.0 0.15 0.45
PXD 150619P00095000 P 06/19/15 95.0 0.20 0.55
PXD 150619P00100000 P 06/19/15 100.0 0.35 0.70
PXD 150619P00105000 P 06/19/15 105.0 0.50 0.90
PXD 150619P00110000 P 06/19/15 110.0 0.80 1.15
PXD 150619P00115000 P 06/19/15 115.0 1.05 1.50
PXD 150619P00120000 P 06/19/15 120.0 1.40 1.90
PXD 150619P00125000 P 06/19/15 125.0 1.85 2.40
PXD 150619P00130000 P 06/19/15 130.0 2.45 3.00
PXD 150619P00135000 P 06/19/15 135.0 3.20 3.80
PXD 150619P00140000 P 06/19/15 140.0 4.10 4.80
PXD 150619P00145000 P 06/19/15 145.0 5.30 6.10
PXD 150619P00150000 P 06/19/15 150.0 6.80 7.60
PXD 150619P00155000 P 06/19/15 155.0 8.50 9.30
PXD 150619P00160000 P 06/19/15 160.0 10.60 11.40
PXD 150619P00165000 P 06/19/15 165.0 12.90 13.80
PXD 150619P00170000 P 06/19/15 170.0 15.60 16.60
PXD 150619P00175000 P 06/19/15 175.0 18.70 19.70
PXD 150619P00180000 P 06/19/15 180.0 22.10 23.20
PXD 150619P00185000 P 06/19/15 185.0 25.30 28.30
PXD 150619P00190000 P 06/19/15 190.0 29.30 32.20
PXD 150619P00195000 P 06/19/15 195.0 33.50 36.30
PXD 150619P00200000 P 06/19/15 200.0 38.00 40.70
PXD 150619P00205000 P 06/19/15 205.0 42.50 45.20
PXD 150619P00210000 P 06/19/15 210.0 47.00 49.90
PXD 150619P00215000 P 06/19/15 215.0 50.90 54.70
PXD 150619P00220000 P 06/19/15 220.0 55.80 59.30
PXD 150619P00225000 P 06/19/15 225.0 60.60 64.30
PXD 150619P00230000 P 06/19/15 230.0 65.50 69.20
PXD 150619P00235000 P 06/19/15 235.0 70.50 74.10
PXD 150619P00240000 P 06/19/15 240.0 75.40 79.20
PXD 150619P00245000 P 06/19/15 245.0 80.30 84.20
PXD 150619P00250000 P 06/19/15 250.0 85.20 89.10
PXD 150619P00255000 P 06/19/15 255.0 90.30 94.10
PXD 150619P00260000 P 06/19/15 260.0 95.30 99.10
PXD 150619P00265000 P 06/19/15 265.0 100.20 104.10
PXD 150619P00270000 P 06/19/15 270.0 105.30 109.00
PXD 150619P00275000 P 06/19/15 275.0 110.10 114.10
PXD 150918C00075000 C 09/18/15 75.0 86.60 90.50
PXD 150918C00080000 C 09/18/15 80.0 81.80 85.60
PXD 150918C00085000 C 09/18/15 85.0 76.90 80.80
PXD 150918C00090000 C 09/18/15 90.0 72.00 75.90
PXD 150918C00095000 C 09/18/15 95.0 67.40 71.00
PXD 150918C00100000 C 09/18/15 100.0 62.80 65.80
PXD 150918C00105000 C 09/18/15 105.0 58.20 61.20
PXD 150918C00110000 C 09/18/15 110.0 53.70 56.70
PXD 150918C00115000 C 09/18/15 115.0 49.20 52.20
PXD 150918C00120000 C 09/18/15 120.0 44.90 47.60
PXD 150918C00125000 C 09/18/15 125.0 40.70 43.60
PXD 150918C00130000 C 09/18/15 130.0 36.80 40.10
PXD 150918C00135000 C 09/18/15 135.0 32.90 35.90
PXD 150918C00140000 C 09/18/15 140.0 29.30 32.10
PXD 150918C00145000 C 09/18/15 145.0 26.80 28.50
PXD 150918C00150000 C 09/18/15 150.0 23.60 25.00
PXD 150918C00155000 C 09/18/15 155.0 20.70 22.00
PXD 150918C00160000 C 09/18/15 160.0 17.90 19.20
PXD 150918C00165000 C 09/18/15 165.0 15.40 16.70
PXD 150918C00170000 C 09/18/15 170.0 13.10 14.50
PXD 150918C00175000 C 09/18/15 175.0 11.00 12.30
PXD 150918C00180000 C 09/18/15 180.0 9.20 10.40
PXD 150918C00185000 C 09/18/15 185.0 7.60 8.90
PXD 150918C00190000 C 09/18/15 190.0 6.30 7.40
PXD 150918C00195000 C 09/18/15 195.0 5.20 6.20
PXD 150918C00200000 C 09/18/15 200.0 4.20 5.10
PXD 150918C00205000 C 09/18/15 205.0 3.30 4.20
PXD 150918C00210000 C 09/18/15 210.0 2.55 3.40
PXD 150918C00215000 C 09/18/15 215.0 2.05 2.90
PXD 150918C00220000 C 09/18/15 220.0 1.60 2.25
PXD 150918C00225000 C 09/18/15 225.0 1.20 1.95
PXD 150918C00230000 C 09/18/15 230.0 0.95 1.70
PXD 150918P00075000 P 09/18/15 75.0 0.20 0.55
PXD 150918P00080000 P 09/18/15 80.0 0.30 0.70
PXD 150918P00085000 P 09/18/15 85.0 0.50 0.90
PXD 150918P00090000 P 09/18/15 90.0 0.75 1.10
PXD 150918P00095000 P 09/18/15 95.0 0.95 1.40
PXD 150918P00100000 P 09/18/15 100.0 1.25 1.75
PXD 150918P00105000 P 09/18/15 105.0 1.55 2.15
PXD 150918P00110000 P 09/18/15 110.0 2.10 2.65
PXD 150918P00115000 P 09/18/15 115.0 2.65 3.30
PXD 150918P00120000 P 09/18/15 120.0 3.30 4.00
PXD 150918P00125000 P 09/18/15 125.0 4.10 4.90
PXD 150918P00130000 P 09/18/15 130.0 5.00 5.90
PXD 150918P00135000 P 09/18/15 135.0 6.20 7.10
PXD 150918P00140000 P 09/18/15 140.0 7.50 8.50
PXD 150918P00145000 P 09/18/15 145.0 9.00 10.10
PXD 150918P00150000 P 09/18/15 150.0 10.80 11.90
PXD 150918P00155000 P 09/18/15 155.0 12.80 13.90
PXD 150918P00160000 P 09/18/15 160.0 14.90 16.10
PXD 150918P00165000 P 09/18/15 165.0 17.40 18.70
PXD 150918P00170000 P 09/18/15 170.0 20.10 21.40
PXD 150918P00175000 P 09/18/15 175.0 23.00 24.40
PXD 150918P00180000 P 09/18/15 180.0 26.10 27.60
PXD 150918P00185000 P 09/18/15 185.0 29.20 31.00
PXD 150918P00190000 P 09/18/15 190.0 32.90 34.60
PXD 150918P00195000 P 09/18/15 195.0 36.80 39.50
PXD 150918P00200000 P 09/18/15 200.0 40.70 43.50
PXD 150918P00205000 P 09/18/15 205.0 44.80 47.60
PXD 150918P00210000 P 09/18/15 210.0 49.00 51.80
PXD 150918P00215000 P 09/18/15 215.0 53.50 56.20
PXD 150918P00220000 P 09/18/15 220.0 58.10 60.90
PXD 150918P00225000 P 09/18/15 225.0 62.40 65.20
PXD 150918P00230000 P 09/18/15 230.0 66.90 69.90
PXD 160115C00070000 C 01/15/16 70.0 92.00 96.50
PXD 160115C00075000 C 01/15/16 75.0 87.30 92.00
PXD 160115C00080000 C 01/15/16 80.0 82.50 87.00
PXD 160115C00085000 C 01/15/16 85.0 77.80 82.50
PXD 160115C00090000 C 01/15/16 90.0 73.30 77.40
PXD 160115C00095000 C 01/15/16 95.0 68.80 71.90
PXD 160115C00100000 C 01/15/16 100.0 64.30 67.50
PXD 160115C00105000 C 01/15/16 105.0 59.70 63.10
PXD 160115C00110000 C 01/15/16 110.0 55.00 58.90
PXD 160115C00115000 C 01/15/16 115.0 50.70 54.40
PXD 160115C00120000 C 01/15/16 120.0 46.70 50.40
PXD 160115C00125000 C 01/15/16 125.0 42.80 46.50
PXD 160115C00130000 C 01/15/16 130.0 40.00 42.90
PXD 160115C00135000 C 01/15/16 135.0 35.60 39.20
PXD 160115C00140000 C 01/15/16 140.0 32.30 36.00
PXD 160115C00145000 C 01/15/16 145.0 30.90 32.90
PXD 160115C00150000 C 01/15/16 150.0 27.90 29.90
PXD 160115C00155000 C 01/15/16 155.0 25.10 26.80
PXD 160115C00160000 C 01/15/16 160.0 22.50 24.30
PXD 160115C00165000 C 01/15/16 165.0 20.00 21.50
PXD 160115C00170000 C 01/15/16 170.0 17.70 19.30
PXD 160115C00175000 C 01/15/16 175.0 15.70 17.30
PXD 160115C00180000 C 01/15/16 180.0 13.80 15.50
PXD 160115C00185000 C 01/15/16 185.0 12.00 13.70
PXD 160115C00190000 C 01/15/16 190.0 10.40 12.00
PXD 160115C00195000 C 01/15/16 195.0 9.00 10.40
PXD 160115C00200000 C 01/15/16 200.0 7.80 9.00
PXD 160115C00205000 C 01/15/16 205.0 6.70 8.00
PXD 160115C00210000 C 01/15/16 210.0 5.70 6.90
PXD 160115C00215000 C 01/15/16 215.0 4.90 6.00
PXD 160115C00220000 C 01/15/16 220.0 4.20 5.20
PXD 160115C00225000 C 01/15/16 225.0 3.50 4.50
PXD 160115C00230000 C 01/15/16 230.0 2.90 4.00
PXD 160115C00235000 C 01/15/16 235.0 2.40 3.60
PXD 160115C00240000 C 01/15/16 240.0 2.05 3.10
PXD 160115C00245000 C 01/15/16 245.0 1.70 2.65
PXD 160115C00250000 C 01/15/16 250.0 1.40 2.55
PXD 160115C00255000 C 01/15/16 255.0 1.20 2.35
PXD 160115C00260000 C 01/15/16 260.0 0.95 1.95
PXD 160115C00265000 C 01/15/16 265.0 0.80 1.75
PXD 160115C00270000 C 01/15/16 270.0 0.65 1.20
PXD 160115C00275000 C 01/15/16 275.0 0.55 1.05
PXD 160115C00280000 C 01/15/16 280.0 0.45 0.95
PXD 160115C00290000 C 01/15/16 290.0 0.30 0.75
PXD 160115C00300000 C 01/15/16 300.0 0.20 0.60
PXD 160115C00310000 C 01/15/16 310.0 0.15 0.45
PXD 160115C00320000 C 01/15/16 320.0 0.10 0.40
PXD 160115C00330000 C 01/15/16 330.0 0.05 0.35
PXD 160115C00340000 C 01/15/16 340.0 0.05 0.30
PXD 160115P00070000 P 01/15/16 70.0 0.40 0.85
PXD 160115P00075000 P 01/15/16 75.0 0.55 1.10
PXD 160115P00080000 P 01/15/16 80.0 0.80 1.35
PXD 160115P00085000 P 01/15/16 85.0 1.10 1.70
PXD 160115P00090000 P 01/15/16 90.0 1.40 2.10
PXD 160115P00095000 P 01/15/16 95.0 2.05 2.60
PXD 160115P00100000 P 01/15/16 100.0 2.55 3.10
PXD 160115P00105000 P 01/15/16 105.0 2.70 3.80
PXD 160115P00110000 P 01/15/16 110.0 3.60 4.60
PXD 160115P00115000 P 01/15/16 115.0 4.40 5.50
PXD 160115P00120000 P 01/15/16 120.0 5.60 6.50
PXD 160115P00125000 P 01/15/16 125.0 6.70 7.70
PXD 160115P00130000 P 01/15/16 130.0 8.00 9.00
PXD 160115P00135000 P 01/15/16 135.0 9.40 10.50
PXD 160115P00140000 P 01/15/16 140.0 10.90 12.10
PXD 160115P00145000 P 01/15/16 145.0 12.70 14.00
PXD 160115P00150000 P 01/15/16 150.0 14.60 16.00
PXD 160115P00155000 P 01/15/16 155.0 16.60 18.10
PXD 160115P00160000 P 01/15/16 160.0 18.90 20.50
PXD 160115P00165000 P 01/15/16 165.0 21.40 23.10
PXD 160115P00170000 P 01/15/16 170.0 24.20 25.80
PXD 160115P00175000 P 01/15/16 175.0 26.90 28.80
PXD 160115P00180000 P 01/15/16 180.0 30.00 31.90
PXD 160115P00185000 P 01/15/16 185.0 33.10 35.20
PXD 160115P00190000 P 01/15/16 190.0 36.30 38.60
PXD 160115P00195000 P 01/15/16 195.0 40.10 42.30
PXD 160115P00200000 P 01/15/16 200.0 44.00 46.00
PXD 160115P00205000 P 01/15/16 205.0 47.70 51.20
PXD 160115P00210000 P 01/15/16 210.0 51.70 55.20
PXD 160115P00215000 P 01/15/16 215.0 55.80 59.40
PXD 160115P00220000 P 01/15/16 220.0 60.00 63.50
PXD 160115P00225000 P 01/15/16 225.0 64.50 67.90
PXD 160115P00230000 P 01/15/16 230.0 68.80 72.30
PXD 160115P00235000 P 01/15/16 235.0 73.50 76.90
PXD 160115P00240000 P 01/15/16 240.0 77.90 81.30
PXD 160115P00245000 P 01/15/16 245.0 82.60 85.30
PXD 160115P00250000 P 01/15/16 250.0 87.20 90.40
PXD 160115P00255000 P 01/15/16 255.0 91.70 95.00
PXD 160115P00260000 P 01/15/16 260.0 96.40 99.80
PXD 160115P00265000 P 01/15/16 265.0 100.00 104.60
PXD 160115P00270000 P 01/15/16 270.0 105.00 109.50
PXD 160115P00275000 P 01/15/16 275.0 109.70 114.50
PXD 160115P00280000 P 01/15/16 280.0 114.60 119.40
PXD 160115P00290000 P 01/15/16 290.0 124.50 129.30
PXD 160115P00300000 P 01/15/16 300.0 134.60 139.30
PXD 160115P00310000 P 01/15/16 310.0 144.60 149.40
PXD 160115P00320000 P 01/15/16 320.0 154.70 159.30
PXD 160115P00330000 P 01/15/16 330.0 164.60 169.30
PXD 160115P00340000 P 01/15/16 340.0 174.60 179.40
PXD 170120C00070000 C 01/20/17 70.0 95.00 99.50
PXD 170120C00075000 C 01/20/17 75.0 90.70 94.60
PXD 170120C00080000 C 01/20/17 80.0 86.30 90.30
PXD 170120C00085000 C 01/20/17 85.0 82.30 86.10
PXD 170120C00090000 C 01/20/17 90.0 77.80 81.80
PXD 170120C00095000 C 01/20/17 95.0 74.10 77.90
PXD 170120C00100000 C 01/20/17 100.0 69.50 73.20
PXD 170120C00105000 C 01/20/17 105.0 65.70 69.30
PXD 170120C00110000 C 01/20/17 110.0 62.30 66.30
PXD 170120C00115000 C 01/20/17 115.0 58.50 62.20
PXD 170120C00120000 C 01/20/17 120.0 55.20 59.10
PXD 170120C00125000 C 01/20/17 125.0 51.90 55.90
PXD 170120C00130000 C 01/20/17 130.0 48.60 52.20
PXD 170120C00135000 C 01/20/17 135.0 45.70 49.70
PXD 170120C00140000 C 01/20/17 140.0 42.70 46.50
PXD 170120C00145000 C 01/20/17 145.0 40.00 43.90
PXD 170120C00150000 C 01/20/17 150.0 37.30 41.20
PXD 170120C00155000 C 01/20/17 155.0 34.50 38.10
PXD 170120C00160000 C 01/20/17 160.0 32.30 36.10
PXD 170120C00165000 C 01/20/17 165.0 30.00 33.80
PXD 170120C00170000 C 01/20/17 170.0 27.90 31.90
PXD 170120C00175000 C 01/20/17 175.0 25.50 29.10
PXD 170120C00180000 C 01/20/17 180.0 23.60 27.40
PXD 170120C00185000 C 01/20/17 185.0 21.80 25.70
PXD 170120C00190000 C 01/20/17 190.0 19.80 23.30
PXD 170120C00195000 C 01/20/17 195.0 18.10 21.60
PXD 170120C00200000 C 01/20/17 200.0 16.50 19.90
PXD 170120C00210000 C 01/20/17 210.0 14.00 17.50
PXD 170120C00220000 C 01/20/17 220.0 11.70 14.90
PXD 170120C00230000 C 01/20/17 230.0 9.60 13.20
PXD 170120C00240000 C 01/20/17 240.0 8.20 10.80
PXD 170120P00070000 P 01/20/17 70.0 2.20 3.10
PXD 170120P00075000 P 01/20/17 75.0 2.40 3.80
PXD 170120P00080000 P 01/20/17 80.0 3.20 4.50
PXD 170120P00085000 P 01/20/17 85.0 3.80 5.30
PXD 170120P00090000 P 01/20/17 90.0 4.90 6.10
PXD 170120P00095000 P 01/20/17 95.0 5.70 7.20
PXD 170120P00100000 P 01/20/17 100.0 6.50 8.50
PXD 170120P00105000 P 01/20/17 105.0 7.80 9.70
PXD 170120P00110000 P 01/20/17 110.0 9.00 11.00
PXD 170120P00115000 P 01/20/17 115.0 10.30 12.40
PXD 170120P00120000 P 01/20/17 120.0 11.30 14.00
PXD 170120P00125000 P 01/20/17 125.0 13.20 14.50
PXD 170120P00130000 P 01/20/17 130.0 14.30 17.60
PXD 170120P00135000 P 01/20/17 135.0 16.80 19.60
PXD 170120P00140000 P 01/20/17 140.0 18.80 21.50
PXD 170120P00145000 P 01/20/17 145.0 20.80 23.70
PXD 170120P00150000 P 01/20/17 150.0 23.30 26.20
PXD 170120P00155000 P 01/20/17 155.0 25.70 28.50
PXD 170120P00160000 P 01/20/17 160.0 28.10 31.10
PXD 170120P00165000 P 01/20/17 165.0 30.90 33.90
PXD 170120P00170000 P 01/20/17 170.0 33.50 36.70
PXD 170120P00175000 P 01/20/17 175.0 36.40 39.60
PXD 170120P00180000 P 01/20/17 180.0 39.30 42.70
PXD 170120P00185000 P 01/20/17 185.0 42.30 45.90
PXD 170120P00190000 P 01/20/17 190.0 44.80 49.10
PXD 170120P00195000 P 01/20/17 195.0 48.70 52.50
PXD 170120P00200000 P 01/20/17 200.0 52.20 55.90
PXD 170120P00210000 P 01/20/17 210.0 59.30 62.90
PXD 170120P00220000 P 01/20/17 220.0 67.10 70.50
PXD 170120P00230000 P 01/20/17 230.0 75.00 78.40
PXD 170120P00240000 P 01/20/17 240.0 82.80 86.50

OPRA data is delayed 15 minutes.