Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Pioneer Natural Resources Co (PXD)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 160701C00115000 C 07/01/16 115.0 35.50 38.50
PXD 160701C00120000 C 07/01/16 120.0 30.40 33.80
PXD 160701C00125000 C 07/01/16 125.0 24.90 28.80
PXD 160701C00129000 C 07/01/16 129.0 20.90 24.80
PXD 160701C00130000 C 07/01/16 130.0 20.60 23.80
PXD 160701C00131000 C 07/01/16 131.0 19.60 22.80
PXD 160701C00132000 C 07/01/16 132.0 18.60 20.60
PXD 160701C00133000 C 07/01/16 133.0 17.60 19.60
PXD 160701C00134000 C 07/01/16 134.0 16.50 18.60
PXD 160701C00135000 C 07/01/16 135.0 15.60 18.80
PXD 160701C00136000 C 07/01/16 136.0 14.50 16.60
PXD 160701C00137000 C 07/01/16 137.0 13.50 15.60
PXD 160701C00138000 C 07/01/16 138.0 12.50 14.60
PXD 160701C00139000 C 07/01/16 139.0 11.50 13.60
PXD 160701C00140000 C 07/01/16 140.0 10.60 13.50
PXD 160701C00141000 C 07/01/16 141.0 9.50 12.80
PXD 160701C00142000 C 07/01/16 142.0 8.60 11.50
PXD 160701C00143000 C 07/01/16 143.0 7.60 10.60
PXD 160701C00144000 C 07/01/16 144.0 6.70 9.50
PXD 160701C00145000 C 07/01/16 145.0 5.70 8.60
PXD 160701C00146000 C 07/01/16 146.0 4.70 7.50
PXD 160701C00147000 C 07/01/16 147.0 3.80 5.60
PXD 160701C00148000 C 07/01/16 148.0 3.80 4.60
PXD 160701C00149000 C 07/01/16 149.0 3.00 3.70
PXD 160701C00150000 C 07/01/16 150.0 2.30 2.70
PXD 160701C00152500 C 07/01/16 152.5 1.00 1.30
PXD 160701C00155000 C 07/01/16 155.0 0.30 0.55
PXD 160701C00157500 C 07/01/16 157.5 0.05 0.25
PXD 160701C00160000 C 07/01/16 160.0 0.00 0.15
PXD 160701C00162500 C 07/01/16 162.5 0.05 0.15
PXD 160701C00165000 C 07/01/16 165.0 0.00 0.40
PXD 160701C00167500 C 07/01/16 167.5 0.00 0.30
PXD 160701C00170000 C 07/01/16 170.0 0.00 0.50
PXD 160701C00172500 C 07/01/16 172.5 0.00 0.25
PXD 160701C00175000 C 07/01/16 175.0 0.00 0.25
PXD 160701C00177500 C 07/01/16 177.5 0.00 0.50
PXD 160701C00180000 C 07/01/16 180.0 0.00 0.50
PXD 160701C00182500 C 07/01/16 182.5 0.00 0.50
PXD 160701C00185000 C 07/01/16 185.0 0.00 0.50
PXD 160701C00187500 C 07/01/16 187.5 0.00 0.25
PXD 160701C00190000 C 07/01/16 190.0 0.00 0.50
PXD 160701C00192500 C 07/01/16 192.5 0.00 0.50
PXD 160701C00195000 C 07/01/16 195.0 0.00 0.25
PXD 160701C00197500 C 07/01/16 197.5 0.00 0.25
PXD 160701C00200000 C 07/01/16 200.0 0.00 0.50
PXD 160701C00205000 C 07/01/16 205.0 0.00 0.50
PXD 160701C00210000 C 07/01/16 210.0 0.00 0.50
PXD 160701C00215000 C 07/01/16 215.0 0.00 0.50
PXD 160701C00220000 C 07/01/16 220.0 0.00 0.25
PXD 160701P00115000 P 07/01/16 115.0 0.00 0.35
PXD 160701P00120000 P 07/01/16 120.0 0.00 0.50
PXD 160701P00125000 P 07/01/16 125.0 0.00 0.40
PXD 160701P00129000 P 07/01/16 129.0 0.00 0.50
PXD 160701P00130000 P 07/01/16 130.0 0.00 0.35
PXD 160701P00131000 P 07/01/16 131.0 0.00 0.30
PXD 160701P00132000 P 07/01/16 132.0 0.00 0.40
PXD 160701P00133000 P 07/01/16 133.0 0.00 0.40
PXD 160701P00134000 P 07/01/16 134.0 0.00 0.40
PXD 160701P00135000 P 07/01/16 135.0 0.00 0.45
PXD 160701P00136000 P 07/01/16 136.0 0.00 0.45
PXD 160701P00137000 P 07/01/16 137.0 0.00 0.50
PXD 160701P00138000 P 07/01/16 138.0 0.00 0.50
PXD 160701P00139000 P 07/01/16 139.0 0.00 0.50
PXD 160701P00140000 P 07/01/16 140.0 0.00 0.50
PXD 160701P00141000 P 07/01/16 141.0 0.00 0.50
PXD 160701P00142000 P 07/01/16 142.0 0.00 0.50
PXD 160701P00143000 P 07/01/16 143.0 0.00 0.15
PXD 160701P00144000 P 07/01/16 144.0 0.00 0.60
PXD 160701P00145000 P 07/01/16 145.0 0.05 0.25
PXD 160701P00146000 P 07/01/16 146.0 0.15 0.35
PXD 160701P00147000 P 07/01/16 147.0 0.25 0.45
PXD 160701P00148000 P 07/01/16 148.0 0.40 1.10
PXD 160701P00149000 P 07/01/16 149.0 0.55 1.05
PXD 160701P00150000 P 07/01/16 150.0 0.90 1.15
PXD 160701P00152500 P 07/01/16 152.5 1.90 2.30
PXD 160701P00155000 P 07/01/16 155.0 2.85 4.50
PXD 160701P00157500 P 07/01/16 157.5 4.60 7.20
PXD 160701P00160000 P 07/01/16 160.0 6.90 8.90
PXD 160701P00162500 P 07/01/16 162.5 8.80 11.50
PXD 160701P00165000 P 07/01/16 165.0 11.30 14.60
PXD 160701P00167500 P 07/01/16 167.5 13.80 17.00
PXD 160701P00170000 P 07/01/16 170.0 16.30 19.40
PXD 160701P00172500 P 07/01/16 172.5 18.80 22.00
PXD 160701P00175000 P 07/01/16 175.0 21.30 25.10
PXD 160701P00177500 P 07/01/16 177.5 23.80 27.20
PXD 160701P00180000 P 07/01/16 180.0 26.30 29.60
PXD 160701P00182500 P 07/01/16 182.5 28.80 32.30
PXD 160701P00185000 P 07/01/16 185.0 31.30 34.80
PXD 160701P00187500 P 07/01/16 187.5 33.80 37.70
PXD 160701P00190000 P 07/01/16 190.0 36.30 40.20
PXD 160701P00192500 P 07/01/16 192.5 38.80 42.70
PXD 160701P00195000 P 07/01/16 195.0 41.30 44.30
PXD 160701P00197500 P 07/01/16 197.5 43.80 46.80
PXD 160701P00200000 P 07/01/16 200.0 46.30 49.90
PXD 160701P00205000 P 07/01/16 205.0 51.30 55.10
PXD 160701P00210000 P 07/01/16 210.0 56.30 60.20
PXD 160701P00215000 P 07/01/16 215.0 61.30 65.20
PXD 160701P00220000 P 07/01/16 220.0 66.30 69.80
PXD 160708C00115000 C 07/08/16 115.0 35.50 38.80
PXD 160708C00120000 C 07/08/16 120.0 30.00 33.80
PXD 160708C00125000 C 07/08/16 125.0 25.30 28.80
PXD 160708C00126000 C 07/08/16 126.0 24.60 27.80
PXD 160708C00127000 C 07/08/16 127.0 23.60 26.90
PXD 160708C00128000 C 07/08/16 128.0 22.60 25.90
PXD 160708C00129000 C 07/08/16 129.0 21.60 24.90
PXD 160708C00130000 C 07/08/16 130.0 20.10 23.40
PXD 160708C00131000 C 07/08/16 131.0 19.70 22.90
PXD 160708C00132000 C 07/08/16 132.0 18.70 21.90
PXD 160708C00133000 C 07/08/16 133.0 17.70 20.90
PXD 160708C00134000 C 07/08/16 134.0 16.70 19.90
PXD 160708C00135000 C 07/08/16 135.0 15.60 19.00
PXD 160708C00136000 C 07/08/16 136.0 14.70 18.00
PXD 160708C00137000 C 07/08/16 137.0 13.70 17.00
PXD 160708C00138000 C 07/08/16 138.0 12.80 16.00
PXD 160708C00139000 C 07/08/16 139.0 11.90 15.10
PXD 160708C00140000 C 07/08/16 140.0 10.80 14.20
PXD 160708C00141000 C 07/08/16 141.0 10.00 13.30
PXD 160708C00142000 C 07/08/16 142.0 9.10 12.30
PXD 160708C00143000 C 07/08/16 143.0 8.10 11.40
PXD 160708C00144000 C 07/08/16 144.0 7.20 10.40
PXD 160708C00145000 C 07/08/16 145.0 6.30 9.40
PXD 160708C00146000 C 07/08/16 146.0 5.50 8.80
PXD 160708C00147000 C 07/08/16 147.0 5.60 6.80
PXD 160708C00148000 C 07/08/16 148.0 4.80 5.90
PXD 160708C00149000 C 07/08/16 149.0 4.10 5.00
PXD 160708C00150000 C 07/08/16 150.0 3.50 4.30
PXD 160708C00152500 C 07/08/16 152.5 2.20 2.60
PXD 160708C00155000 C 07/08/16 155.0 1.25 1.55
PXD 160708C00157500 C 07/08/16 157.5 0.65 0.95
PXD 160708C00160000 C 07/08/16 160.0 0.30 0.45
PXD 160708C00162500 C 07/08/16 162.5 0.10 0.40
PXD 160708C00165000 C 07/08/16 165.0 0.00 0.20
PXD 160708C00167500 C 07/08/16 167.5 0.00 0.50
PXD 160708C00170000 C 07/08/16 170.0 0.00 0.45
PXD 160708C00172500 C 07/08/16 172.5 0.00 0.45
PXD 160708C00175000 C 07/08/16 175.0 0.00 0.45
PXD 160708C00177500 C 07/08/16 177.5 0.00 0.40
PXD 160708C00180000 C 07/08/16 180.0 0.00 0.40
PXD 160708C00182500 C 07/08/16 182.5 0.00 0.40
PXD 160708C00185000 C 07/08/16 185.0 0.00 0.40
PXD 160708C00187500 C 07/08/16 187.5 0.00 0.40
PXD 160708C00190000 C 07/08/16 190.0 0.00 0.50
PXD 160708C00192500 C 07/08/16 192.5 0.00 0.40
PXD 160708C00195000 C 07/08/16 195.0 0.00 0.40
PXD 160708C00197500 C 07/08/16 197.5 0.00 0.40
PXD 160708C00200000 C 07/08/16 200.0 0.00 0.40
PXD 160708C00205000 C 07/08/16 205.0 0.00 0.50
PXD 160708C00210000 C 07/08/16 210.0 0.00 0.30
PXD 160708P00115000 P 07/08/16 115.0 0.00 0.50
PXD 160708P00120000 P 07/08/16 120.0 0.00 0.40
PXD 160708P00125000 P 07/08/16 125.0 0.00 0.45
PXD 160708P00126000 P 07/08/16 126.0 0.00 0.50
PXD 160708P00127000 P 07/08/16 127.0 0.00 0.50
PXD 160708P00128000 P 07/08/16 128.0 0.00 0.50
PXD 160708P00129000 P 07/08/16 129.0 0.00 0.50
PXD 160708P00130000 P 07/08/16 130.0 0.00 0.50
PXD 160708P00131000 P 07/08/16 131.0 0.00 0.50
PXD 160708P00132000 P 07/08/16 132.0 0.00 0.50
PXD 160708P00133000 P 07/08/16 133.0 0.00 0.50
PXD 160708P00134000 P 07/08/16 134.0 0.00 0.50
PXD 160708P00135000 P 07/08/16 135.0 0.00 0.50
PXD 160708P00136000 P 07/08/16 136.0 0.00 0.55
PXD 160708P00137000 P 07/08/16 137.0 0.00 0.60
PXD 160708P00138000 P 07/08/16 138.0 0.00 0.65
PXD 160708P00139000 P 07/08/16 139.0 0.10 0.75
PXD 160708P00140000 P 07/08/16 140.0 0.15 0.80
PXD 160708P00141000 P 07/08/16 141.0 0.10 0.90
PXD 160708P00142000 P 07/08/16 142.0 0.15 1.00
PXD 160708P00143000 P 07/08/16 143.0 0.35 1.15
PXD 160708P00144000 P 07/08/16 144.0 0.45 1.10
PXD 160708P00145000 P 07/08/16 145.0 0.70 1.00
PXD 160708P00146000 P 07/08/16 146.0 0.85 1.35
PXD 160708P00147000 P 07/08/16 147.0 1.05 1.55
PXD 160708P00148000 P 07/08/16 148.0 1.40 1.70
PXD 160708P00149000 P 07/08/16 149.0 1.70 2.05
PXD 160708P00150000 P 07/08/16 150.0 2.05 2.40
PXD 160708P00152500 P 07/08/16 152.5 3.10 3.60
PXD 160708P00155000 P 07/08/16 155.0 4.60 5.10
PXD 160708P00157500 P 07/08/16 157.5 4.60 8.20
PXD 160708P00160000 P 07/08/16 160.0 6.60 10.10
PXD 160708P00162500 P 07/08/16 162.5 8.90 12.30
PXD 160708P00165000 P 07/08/16 165.0 11.30 14.60
PXD 160708P00167500 P 07/08/16 167.5 13.80 17.20
PXD 160708P00170000 P 07/08/16 170.0 16.30 19.50
PXD 160708P00172500 P 07/08/16 172.5 18.80 22.20
PXD 160708P00175000 P 07/08/16 175.0 21.30 24.60
PXD 160708P00177500 P 07/08/16 177.5 23.80 27.50
PXD 160708P00180000 P 07/08/16 180.0 26.30 29.90
PXD 160708P00182500 P 07/08/16 182.5 28.80 32.60
PXD 160708P00185000 P 07/08/16 185.0 31.30 35.10
PXD 160708P00187500 P 07/08/16 187.5 33.80 37.60
PXD 160708P00190000 P 07/08/16 190.0 36.30 40.10
PXD 160708P00192500 P 07/08/16 192.5 38.80 42.60
PXD 160708P00195000 P 07/08/16 195.0 41.30 44.30
PXD 160708P00197500 P 07/08/16 197.5 43.80 46.80
PXD 160708P00200000 P 07/08/16 200.0 46.30 50.00
PXD 160708P00205000 P 07/08/16 205.0 51.30 55.00
PXD 160708P00210000 P 07/08/16 210.0 56.30 59.80
PXD 160715C00080000 C 07/15/16 80.0 70.90 73.20
PXD 160715C00085000 C 07/15/16 85.0 65.90 68.20
PXD 160715C00090000 C 07/15/16 90.0 60.90 63.20
PXD 160715C00095000 C 07/15/16 95.0 55.90 58.20
PXD 160715C00100000 C 07/15/16 100.0 50.90 53.20
PXD 160715C00105000 C 07/15/16 105.0 45.90 48.20
PXD 160715C00110000 C 07/15/16 110.0 40.90 43.20
PXD 160715C00115000 C 07/15/16 115.0 35.90 38.20
PXD 160715C00120000 C 07/15/16 120.0 30.90 33.20
PXD 160715C00125000 C 07/15/16 125.0 26.00 28.30
PXD 160715C00130000 C 07/15/16 130.0 20.80 23.50
PXD 160715C00131000 C 07/15/16 131.0 20.10 22.70
PXD 160715C00132000 C 07/15/16 132.0 19.10 21.40
PXD 160715C00133000 C 07/15/16 133.0 18.10 20.80
PXD 160715C00134000 C 07/15/16 134.0 17.20 19.50
PXD 160715C00135000 C 07/15/16 135.0 16.20 18.60
PXD 160715C00136000 C 07/15/16 136.0 15.30 17.60
PXD 160715C00137000 C 07/15/16 137.0 14.40 16.70
PXD 160715C00138000 C 07/15/16 138.0 13.50 15.70
PXD 160715C00139000 C 07/15/16 139.0 12.50 14.80
PXD 160715C00140000 C 07/15/16 140.0 11.60 13.90
PXD 160715C00141000 C 07/15/16 141.0 10.80 13.00
PXD 160715C00142000 C 07/15/16 142.0 9.90 12.20
PXD 160715C00143000 C 07/15/16 143.0 9.00 11.30
PXD 160715C00144000 C 07/15/16 144.0 8.30 10.50
PXD 160715C00145000 C 07/15/16 145.0 7.90 9.70
PXD 160715C00146000 C 07/15/16 146.0 7.10 8.70
PXD 160715C00147000 C 07/15/16 147.0 6.40 7.40
PXD 160715C00148000 C 07/15/16 148.0 5.80 6.70
PXD 160715C00149000 C 07/15/16 149.0 5.10 6.10
PXD 160715C00150000 C 07/15/16 150.0 4.60 5.60
PXD 160715C00152500 C 07/15/16 152.5 3.20 3.80
PXD 160715C00155000 C 07/15/16 155.0 2.20 2.70
PXD 160715C00157500 C 07/15/16 157.5 1.40 1.80
PXD 160715C00160000 C 07/15/16 160.0 0.85 1.05
PXD 160715C00162500 C 07/15/16 162.5 0.45 0.70
PXD 160715C00165000 C 07/15/16 165.0 0.30 0.50
PXD 160715C00167500 C 07/15/16 167.5 0.10 0.50
PXD 160715C00170000 C 07/15/16 170.0 0.05 0.45
PXD 160715C00172500 C 07/15/16 172.5 0.00 0.40
PXD 160715C00175000 C 07/15/16 175.0 0.00 0.25
PXD 160715C00177500 C 07/15/16 177.5 0.00 0.50
PXD 160715C00180000 C 07/15/16 180.0 0.00 0.40
PXD 160715C00182500 C 07/15/16 182.5 0.00 0.45
PXD 160715C00185000 C 07/15/16 185.0 0.00 0.40
PXD 160715C00187500 C 07/15/16 187.5 0.00 0.35
PXD 160715C00190000 C 07/15/16 190.0 0.00 0.35
PXD 160715C00192500 C 07/15/16 192.5 0.00 0.35
PXD 160715C00195000 C 07/15/16 195.0 0.00 0.30
PXD 160715C00200000 C 07/15/16 200.0 0.00 0.30
PXD 160715C00205000 C 07/15/16 205.0 0.00 0.50
PXD 160715C00210000 C 07/15/16 210.0 0.00 0.50
PXD 160715C00215000 C 07/15/16 215.0 0.00 0.50
PXD 160715C00220000 C 07/15/16 220.0 0.00 0.30
PXD 160715C00225000 C 07/15/16 225.0 0.00 0.30
PXD 160715C00230000 C 07/15/16 230.0 0.00 0.30
PXD 160715C00235000 C 07/15/16 235.0 0.00 0.50
PXD 160715C00240000 C 07/15/16 240.0 0.00 0.30
PXD 160715C00245000 C 07/15/16 245.0 0.00 0.50
PXD 160715P00080000 P 07/15/16 80.0 0.00 0.85
PXD 160715P00085000 P 07/15/16 85.0 0.00 0.50
PXD 160715P00090000 P 07/15/16 90.0 0.00 0.35
PXD 160715P00095000 P 07/15/16 95.0 0.00 0.50
PXD 160715P00100000 P 07/15/16 100.0 0.00 0.40
PXD 160715P00105000 P 07/15/16 105.0 0.00 0.40
PXD 160715P00110000 P 07/15/16 110.0 0.00 0.50
PXD 160715P00115000 P 07/15/16 115.0 0.00 0.50
PXD 160715P00120000 P 07/15/16 120.0 0.00 0.50
PXD 160715P00125000 P 07/15/16 125.0 0.00 0.45
PXD 160715P00130000 P 07/15/16 130.0 0.00 0.60
PXD 160715P00131000 P 07/15/16 131.0 0.05 0.65
PXD 160715P00132000 P 07/15/16 132.0 0.05 0.70
PXD 160715P00133000 P 07/15/16 133.0 0.05 0.65
PXD 160715P00134000 P 07/15/16 134.0 0.10 0.80
PXD 160715P00135000 P 07/15/16 135.0 0.15 0.80
PXD 160715P00136000 P 07/15/16 136.0 0.15 0.95
PXD 160715P00137000 P 07/15/16 137.0 0.20 1.05
PXD 160715P00138000 P 07/15/16 138.0 0.30 1.05
PXD 160715P00139000 P 07/15/16 139.0 0.35 1.15
PXD 160715P00140000 P 07/15/16 140.0 0.55 1.10
PXD 160715P00141000 P 07/15/16 141.0 0.75 1.05
PXD 160715P00142000 P 07/15/16 142.0 0.80 1.50
PXD 160715P00143000 P 07/15/16 143.0 1.05 1.65
PXD 160715P00144000 P 07/15/16 144.0 1.20 1.85
PXD 160715P00145000 P 07/15/16 145.0 1.50 1.75
PXD 160715P00146000 P 07/15/16 146.0 1.75 2.00
PXD 160715P00147000 P 07/15/16 147.0 2.00 2.30
PXD 160715P00148000 P 07/15/16 148.0 2.30 2.65
PXD 160715P00149000 P 07/15/16 149.0 2.55 3.00
PXD 160715P00150000 P 07/15/16 150.0 3.00 3.30
PXD 160715P00152500 P 07/15/16 152.5 4.00 4.60
PXD 160715P00155000 P 07/15/16 155.0 5.40 6.00
PXD 160715P00157500 P 07/15/16 157.5 7.10 7.90
PXD 160715P00160000 P 07/15/16 160.0 8.00 10.10
PXD 160715P00162500 P 07/15/16 162.5 10.00 12.20
PXD 160715P00165000 P 07/15/16 165.0 12.20 14.50
PXD 160715P00167500 P 07/15/16 167.5 14.50 16.80
PXD 160715P00170000 P 07/15/16 170.0 16.90 19.20
PXD 160715P00172500 P 07/15/16 172.5 19.30 21.80
PXD 160715P00175000 P 07/15/16 175.0 21.70 24.20
PXD 160715P00177500 P 07/15/16 177.5 23.80 27.40
PXD 160715P00180000 P 07/15/16 180.0 26.30 29.90
PXD 160715P00182500 P 07/15/16 182.5 28.80 32.50
PXD 160715P00185000 P 07/15/16 185.0 31.30 34.70
PXD 160715P00187500 P 07/15/16 187.5 34.30 36.70
PXD 160715P00190000 P 07/15/16 190.0 36.80 39.20
PXD 160715P00192500 P 07/15/16 192.5 39.30 41.70
PXD 160715P00195000 P 07/15/16 195.0 41.80 44.20
PXD 160715P00200000 P 07/15/16 200.0 46.80 49.20
PXD 160715P00205000 P 07/15/16 205.0 51.80 54.20
PXD 160715P00210000 P 07/15/16 210.0 56.80 59.20
PXD 160715P00215000 P 07/15/16 215.0 61.80 64.20
PXD 160715P00220000 P 07/15/16 220.0 66.80 69.20
PXD 160715P00225000 P 07/15/16 225.0 71.80 74.20
PXD 160715P00230000 P 07/15/16 230.0 76.80 79.20
PXD 160715P00235000 P 07/15/16 235.0 81.80 84.20
PXD 160715P00240000 P 07/15/16 240.0 86.80 89.00
PXD 160715P00245000 P 07/15/16 245.0 91.60 94.00
PXD 160722C00110000 C 07/22/16 110.0 40.60 43.90
PXD 160722C00115000 C 07/22/16 115.0 35.10 38.90
PXD 160722C00120000 C 07/22/16 120.0 30.20 34.00
PXD 160722C00125000 C 07/22/16 125.0 25.30 29.20
PXD 160722C00130000 C 07/22/16 130.0 20.90 24.30
PXD 160722C00135000 C 07/22/16 135.0 16.30 19.60
PXD 160722C00139000 C 07/22/16 139.0 12.70 15.50
PXD 160722C00140000 C 07/22/16 140.0 11.90 14.60
PXD 160722C00141000 C 07/22/16 141.0 11.10 13.50
PXD 160722C00142000 C 07/22/16 142.0 10.30 12.60
PXD 160722C00143000 C 07/22/16 143.0 9.50 11.70
PXD 160722C00144000 C 07/22/16 144.0 8.70 10.70
PXD 160722C00145000 C 07/22/16 145.0 8.70 9.70
PXD 160722C00146000 C 07/22/16 146.0 8.00 9.60
PXD 160722C00147000 C 07/22/16 147.0 7.30 9.10
PXD 160722C00148000 C 07/22/16 148.0 6.70 8.30
PXD 160722C00149000 C 07/22/16 149.0 6.10 7.70
PXD 160722C00150000 C 07/22/16 150.0 5.50 7.00
PXD 160722C00152500 C 07/22/16 152.5 4.10 5.40
PXD 160722C00155000 C 07/22/16 155.0 3.00 4.00
PXD 160722C00157500 C 07/22/16 157.5 2.00 3.00
PXD 160722C00160000 C 07/22/16 160.0 1.40 1.95
PXD 160722C00162500 C 07/22/16 162.5 1.00 1.75
PXD 160722C00165000 C 07/22/16 165.0 0.50 1.35
PXD 160722C00167500 C 07/22/16 167.5 0.30 1.05
PXD 160722C00170000 C 07/22/16 170.0 0.10 0.75
PXD 160722C00172500 C 07/22/16 172.5 0.05 0.60
PXD 160722C00175000 C 07/22/16 175.0 0.00 0.50
PXD 160722C00177500 C 07/22/16 177.5 0.00 0.50
PXD 160722C00180000 C 07/22/16 180.0 0.00 0.50
PXD 160722C00182500 C 07/22/16 182.5 0.00 0.50
PXD 160722C00185000 C 07/22/16 185.0 0.00 0.45
PXD 160722C00187500 C 07/22/16 187.5 0.00 0.45
PXD 160722C00190000 C 07/22/16 190.0 0.00 0.50
PXD 160722C00192500 C 07/22/16 192.5 0.00 0.45
PXD 160722C00195000 C 07/22/16 195.0 0.00 0.45
PXD 160722C00200000 C 07/22/16 200.0 0.00 0.40
PXD 160722C00205000 C 07/22/16 205.0 0.00 0.40
PXD 160722P00110000 P 07/22/16 110.0 0.00 0.50
PXD 160722P00115000 P 07/22/16 115.0 0.00 0.50
PXD 160722P00120000 P 07/22/16 120.0 0.00 0.50
PXD 160722P00125000 P 07/22/16 125.0 0.10 0.60
PXD 160722P00130000 P 07/22/16 130.0 0.20 0.85
PXD 160722P00135000 P 07/22/16 135.0 0.45 0.95
PXD 160722P00139000 P 07/22/16 139.0 0.90 1.80
PXD 160722P00140000 P 07/22/16 140.0 1.05 1.95
PXD 160722P00141000 P 07/22/16 141.0 1.30 2.00
PXD 160722P00142000 P 07/22/16 142.0 1.45 2.20
PXD 160722P00143000 P 07/22/16 143.0 1.50 2.40
PXD 160722P00144000 P 07/22/16 144.0 1.85 2.60
PXD 160722P00145000 P 07/22/16 145.0 2.05 2.85
PXD 160722P00146000 P 07/22/16 146.0 2.20 3.20
PXD 160722P00147000 P 07/22/16 147.0 2.65 3.80
PXD 160722P00148000 P 07/22/16 148.0 2.80 4.20
PXD 160722P00149000 P 07/22/16 149.0 3.30 4.60
PXD 160722P00150000 P 07/22/16 150.0 3.70 5.00
PXD 160722P00152500 P 07/22/16 152.5 4.90 5.50
PXD 160722P00155000 P 07/22/16 155.0 5.70 6.90
PXD 160722P00157500 P 07/22/16 157.5 7.10 8.60
PXD 160722P00160000 P 07/22/16 160.0 9.00 10.40
PXD 160722P00162500 P 07/22/16 162.5 10.10 13.50
PXD 160722P00165000 P 07/22/16 165.0 12.10 15.50
PXD 160722P00167500 P 07/22/16 167.5 14.30 17.70
PXD 160722P00170000 P 07/22/16 170.0 16.50 19.90
PXD 160722P00172500 P 07/22/16 172.5 19.30 22.40
PXD 160722P00175000 P 07/22/16 175.0 21.30 25.10
PXD 160722P00177500 P 07/22/16 177.5 23.80 27.50
PXD 160722P00180000 P 07/22/16 180.0 26.30 29.60
PXD 160722P00182500 P 07/22/16 182.5 28.70 32.60
PXD 160722P00185000 P 07/22/16 185.0 31.30 34.70
PXD 160722P00187500 P 07/22/16 187.5 33.80 37.20
PXD 160722P00190000 P 07/22/16 190.0 36.30 40.00
PXD 160722P00192500 P 07/22/16 192.5 38.80 42.60
PXD 160722P00195000 P 07/22/16 195.0 41.30 44.70
PXD 160722P00200000 P 07/22/16 200.0 46.30 50.00
PXD 160722P00205000 P 07/22/16 205.0 51.30 54.80
PXD 160729C00110000 C 07/29/16 110.0 40.70 44.00
PXD 160729C00115000 C 07/29/16 115.0 35.70 39.00
PXD 160729C00120000 C 07/29/16 120.0 30.90 34.20
PXD 160729C00125000 C 07/29/16 125.0 26.10 29.40
PXD 160729C00130000 C 07/29/16 130.0 21.50 24.60
PXD 160729C00135000 C 07/29/16 135.0 17.10 20.00
PXD 160729C00140000 C 07/29/16 140.0 12.90 15.80
PXD 160729C00145000 C 07/29/16 145.0 9.90 11.40
PXD 160729C00149000 C 07/29/16 149.0 7.40 8.90
PXD 160729C00150000 C 07/29/16 150.0 6.70 8.20
PXD 160729C00152500 C 07/29/16 152.5 5.40 6.80
PXD 160729C00155000 C 07/29/16 155.0 4.40 5.50
PXD 160729C00157500 C 07/29/16 157.5 3.40 4.50
PXD 160729C00160000 C 07/29/16 160.0 2.60 3.60
PXD 160729C00162500 C 07/29/16 162.5 1.95 2.60
PXD 160729C00165000 C 07/29/16 165.0 1.35 2.20
PXD 160729C00167500 C 07/29/16 167.5 0.80 1.85
PXD 160729C00170000 C 07/29/16 170.0 0.50 1.50
PXD 160729C00172500 C 07/29/16 172.5 0.35 1.20
PXD 160729C00175000 C 07/29/16 175.0 0.25 0.90
PXD 160729C00177500 C 07/29/16 177.5 0.15 0.70
PXD 160729C00180000 C 07/29/16 180.0 0.05 0.55
PXD 160729C00182500 C 07/29/16 182.5 0.00 0.50
PXD 160729C00185000 C 07/29/16 185.0 0.00 0.50
PXD 160729C00187500 C 07/29/16 187.5 0.00 0.50
PXD 160729C00190000 C 07/29/16 190.0 0.00 0.50
PXD 160729C00192500 C 07/29/16 192.5 0.00 0.50
PXD 160729C00195000 C 07/29/16 195.0 0.00 0.50
PXD 160729C00200000 C 07/29/16 200.0 0.00 0.45
PXD 160729C00205000 C 07/29/16 205.0 0.00 0.35
PXD 160729C00210000 C 07/29/16 210.0 0.00 0.40
PXD 160729C00215000 C 07/29/16 215.0 0.00 0.50
PXD 160729P00110000 P 07/29/16 110.0 0.00 0.50
PXD 160729P00115000 P 07/29/16 115.0 0.05 0.55
PXD 160729P00120000 P 07/29/16 120.0 0.20 0.70
PXD 160729P00125000 P 07/29/16 125.0 0.30 0.95
PXD 160729P00130000 P 07/29/16 130.0 0.70 1.30
PXD 160729P00135000 P 07/29/16 135.0 1.20 1.75
PXD 160729P00140000 P 07/29/16 140.0 1.90 3.10
PXD 160729P00145000 P 07/29/16 145.0 3.10 4.40
PXD 160729P00149000 P 07/29/16 149.0 4.70 5.20
PXD 160729P00150000 P 07/29/16 150.0 4.80 6.40
PXD 160729P00152500 P 07/29/16 152.5 6.00 7.50
PXD 160729P00155000 P 07/29/16 155.0 7.30 8.80
PXD 160729P00157500 P 07/29/16 157.5 8.90 10.00
PXD 160729P00160000 P 07/29/16 160.0 10.60 11.50
PXD 160729P00162500 P 07/29/16 162.5 11.90 13.30
PXD 160729P00165000 P 07/29/16 165.0 12.80 16.00
PXD 160729P00167500 P 07/29/16 167.5 14.90 18.20
PXD 160729P00170000 P 07/29/16 170.0 17.00 20.40
PXD 160729P00172500 P 07/29/16 172.5 19.20 22.60
PXD 160729P00175000 P 07/29/16 175.0 21.60 25.00
PXD 160729P00177500 P 07/29/16 177.5 24.00 27.30
PXD 160729P00180000 P 07/29/16 180.0 26.40 29.80
PXD 160729P00182500 P 07/29/16 182.5 28.80 32.20
PXD 160729P00185000 P 07/29/16 185.0 31.30 34.60
PXD 160729P00187500 P 07/29/16 187.5 33.80 37.10
PXD 160729P00190000 P 07/29/16 190.0 36.30 39.60
PXD 160729P00192500 P 07/29/16 192.5 38.80 42.00
PXD 160729P00195000 P 07/29/16 195.0 41.30 44.30
PXD 160729P00200000 P 07/29/16 200.0 46.20 49.30
PXD 160729P00205000 P 07/29/16 205.0 51.70 55.10
PXD 160729P00210000 P 07/29/16 210.0 56.30 60.20
PXD 160729P00215000 P 07/29/16 215.0 61.50 64.80
PXD 160805C00110000 C 08/05/16 110.0 40.80 44.00
PXD 160805C00115000 C 08/05/16 115.0 35.50 38.80
PXD 160805C00120000 C 08/05/16 120.0 30.90 34.40
PXD 160805C00125000 C 08/05/16 125.0 25.80 29.60
PXD 160805C00130000 C 08/05/16 130.0 21.70 24.80
PXD 160805C00135000 C 08/05/16 135.0 17.50 20.40
PXD 160805C00138000 C 08/05/16 138.0 14.90 18.00
PXD 160805C00139000 C 08/05/16 139.0 14.10 17.20
PXD 160805C00140000 C 08/05/16 140.0 13.30 16.40
PXD 160805C00141000 C 08/05/16 141.0 12.50 15.60
PXD 160805C00142000 C 08/05/16 142.0 11.90 14.80
PXD 160805C00143000 C 08/05/16 143.0 11.90 14.20
PXD 160805C00144000 C 08/05/16 144.0 11.30 13.10
PXD 160805C00145000 C 08/05/16 145.0 10.30 11.90
PXD 160805C00146000 C 08/05/16 146.0 9.60 11.50
PXD 160805C00147000 C 08/05/16 147.0 9.20 10.70
PXD 160805C00148000 C 08/05/16 148.0 8.60 10.10
PXD 160805C00149000 C 08/05/16 149.0 7.90 9.50
PXD 160805C00150000 C 08/05/16 150.0 7.40 8.90
PXD 160805C00152500 C 08/05/16 152.5 6.00 7.50
PXD 160805C00155000 C 08/05/16 155.0 4.90 6.20
PXD 160805C00157500 C 08/05/16 157.5 3.90 5.10
PXD 160805C00160000 C 08/05/16 160.0 3.10 4.10
PXD 160805C00162500 C 08/05/16 162.5 2.40 3.00
PXD 160805C00165000 C 08/05/16 165.0 1.75 2.75
PXD 160805C00167500 C 08/05/16 167.5 1.25 2.15
PXD 160805C00170000 C 08/05/16 170.0 0.75 1.85
PXD 160805C00172500 C 08/05/16 172.5 0.40 1.35
PXD 160805C00175000 C 08/05/16 175.0 0.40 1.05
PXD 160805C00177500 C 08/05/16 177.5 0.25 1.00
PXD 160805C00180000 C 08/05/16 180.0 0.15 0.75
PXD 160805C00182500 C 08/05/16 182.5 0.05 0.60
PXD 160805C00185000 C 08/05/16 185.0 0.00 0.50
PXD 160805C00187500 C 08/05/16 187.5 0.00 0.50
PXD 160805C00190000 C 08/05/16 190.0 0.00 0.50
PXD 160805C00192500 C 08/05/16 192.5 0.00 0.50
PXD 160805C00195000 C 08/05/16 195.0 0.00 0.50
PXD 160805C00200000 C 08/05/16 200.0 0.00 0.50
PXD 160805P00110000 P 08/05/16 110.0 0.05 0.50
PXD 160805P00115000 P 08/05/16 115.0 0.15 0.65
PXD 160805P00120000 P 08/05/16 120.0 0.25 0.85
PXD 160805P00125000 P 08/05/16 125.0 0.50 1.20
PXD 160805P00130000 P 08/05/16 130.0 0.85 1.75
PXD 160805P00135000 P 08/05/16 135.0 1.45 2.55
PXD 160805P00138000 P 08/05/16 138.0 1.95 3.10
PXD 160805P00139000 P 08/05/16 139.0 2.05 3.30
PXD 160805P00140000 P 08/05/16 140.0 2.15 3.50
PXD 160805P00141000 P 08/05/16 141.0 2.55 3.70
PXD 160805P00142000 P 08/05/16 142.0 2.80 4.00
PXD 160805P00143000 P 08/05/16 143.0 2.90 4.30
PXD 160805P00144000 P 08/05/16 144.0 3.20 4.60
PXD 160805P00145000 P 08/05/16 145.0 3.60 4.90
PXD 160805P00146000 P 08/05/16 146.0 3.90 5.30
PXD 160805P00147000 P 08/05/16 147.0 4.10 5.60
PXD 160805P00148000 P 08/05/16 148.0 4.60 6.10
PXD 160805P00149000 P 08/05/16 149.0 4.90 6.50
PXD 160805P00150000 P 08/05/16 150.0 5.40 6.90
PXD 160805P00152500 P 08/05/16 152.5 6.60 8.00
PXD 160805P00155000 P 08/05/16 155.0 7.90 9.30
PXD 160805P00157500 P 08/05/16 157.5 9.40 10.60
PXD 160805P00160000 P 08/05/16 160.0 11.10 12.10
PXD 160805P00162500 P 08/05/16 162.5 11.30 14.60
PXD 160805P00165000 P 08/05/16 165.0 13.20 16.40
PXD 160805P00167500 P 08/05/16 167.5 15.20 18.60
PXD 160805P00170000 P 08/05/16 170.0 17.30 20.60
PXD 160805P00172500 P 08/05/16 172.5 19.50 22.80
PXD 160805P00175000 P 08/05/16 175.0 21.80 25.40
PXD 160805P00177500 P 08/05/16 177.5 24.10 27.80
PXD 160805P00180000 P 08/05/16 180.0 26.50 30.20
PXD 160805P00182500 P 08/05/16 182.5 28.90 32.70
PXD 160805P00185000 P 08/05/16 185.0 31.40 35.00
PXD 160805P00187500 P 08/05/16 187.5 33.90 37.40
PXD 160805P00190000 P 08/05/16 190.0 36.60 40.00
PXD 160805P00192500 P 08/05/16 192.5 39.20 42.50
PXD 160805P00195000 P 08/05/16 195.0 41.60 44.20
PXD 160805P00200000 P 08/05/16 200.0 46.30 49.30
PXD 160819C00080000 C 08/19/16 80.0 71.00 72.90
PXD 160819C00085000 C 08/19/16 85.0 66.00 68.00
PXD 160819C00090000 C 08/19/16 90.0 61.20 63.10
PXD 160819C00095000 C 08/19/16 95.0 56.10 58.20
PXD 160819C00100000 C 08/19/16 100.0 51.10 53.40
PXD 160819C00105000 C 08/19/16 105.0 46.20 48.50
PXD 160819C00110000 C 08/19/16 110.0 41.00 43.80
PXD 160819C00115000 C 08/19/16 115.0 36.00 38.80
PXD 160819C00120000 C 08/19/16 120.0 31.30 34.10
PXD 160819C00125000 C 08/19/16 125.0 27.60 29.70
PXD 160819C00130000 C 08/19/16 130.0 23.10 25.40
PXD 160819C00135000 C 08/19/16 135.0 18.90 20.80
PXD 160819C00140000 C 08/19/16 140.0 14.90 17.00
PXD 160819C00145000 C 08/19/16 145.0 11.50 12.90
PXD 160819C00150000 C 08/19/16 150.0 8.40 9.00
PXD 160819C00155000 C 08/19/16 155.0 6.00 7.00
PXD 160819C00160000 C 08/19/16 160.0 4.10 4.40
PXD 160819C00165000 C 08/19/16 165.0 2.60 2.90
PXD 160819C00170000 C 08/19/16 170.0 1.55 2.10
PXD 160819C00175000 C 08/19/16 175.0 0.80 1.60
PXD 160819C00180000 C 08/19/16 180.0 0.50 1.00
PXD 160819C00185000 C 08/19/16 185.0 0.20 0.70
PXD 160819C00190000 C 08/19/16 190.0 0.00 0.50
PXD 160819C00195000 C 08/19/16 195.0 0.00 0.35
PXD 160819C00200000 C 08/19/16 200.0 0.00 0.25
PXD 160819C00205000 C 08/19/16 205.0 0.00 0.20
PXD 160819C00210000 C 08/19/16 210.0 0.00 0.15
PXD 160819C00215000 C 08/19/16 215.0 0.00 0.15
PXD 160819C00220000 C 08/19/16 220.0 0.00 0.10
PXD 160819C00225000 C 08/19/16 225.0 0.00 0.10
PXD 160819C00230000 C 08/19/16 230.0 0.00 0.10
PXD 160819C00235000 C 08/19/16 235.0 0.00 0.10
PXD 160819P00080000 P 08/19/16 80.0 0.00 0.15
PXD 160819P00085000 P 08/19/16 85.0 0.00 0.20
PXD 160819P00090000 P 08/19/16 90.0 0.00 0.30
PXD 160819P00095000 P 08/19/16 95.0 0.00 0.40
PXD 160819P00100000 P 08/19/16 100.0 0.00 0.50
PXD 160819P00105000 P 08/19/16 105.0 0.05 0.55
PXD 160819P00110000 P 08/19/16 110.0 0.20 0.70
PXD 160819P00115000 P 08/19/16 115.0 0.35 0.90
PXD 160819P00120000 P 08/19/16 120.0 0.55 1.20
PXD 160819P00125000 P 08/19/16 125.0 1.00 1.45
PXD 160819P00130000 P 08/19/16 130.0 1.45 2.35
PXD 160819P00135000 P 08/19/16 135.0 2.25 3.20
PXD 160819P00140000 P 08/19/16 140.0 3.30 3.80
PXD 160819P00145000 P 08/19/16 145.0 4.90 5.30
PXD 160819P00150000 P 08/19/16 150.0 6.90 7.20
PXD 160819P00155000 P 08/19/16 155.0 9.00 9.70
PXD 160819P00160000 P 08/19/16 160.0 11.90 13.20
PXD 160819P00165000 P 08/19/16 165.0 15.00 16.60
PXD 160819P00170000 P 08/19/16 170.0 18.60 20.50
PXD 160819P00175000 P 08/19/16 175.0 22.90 24.70
PXD 160819P00180000 P 08/19/16 180.0 27.50 29.50
PXD 160819P00185000 P 08/19/16 185.0 32.50 34.60
PXD 160819P00190000 P 08/19/16 190.0 37.40 39.50
PXD 160819P00195000 P 08/19/16 195.0 42.60 44.20
PXD 160819P00200000 P 08/19/16 200.0 47.70 49.00
PXD 160819P00205000 P 08/19/16 205.0 52.80 54.20
PXD 160819P00210000 P 08/19/16 210.0 57.80 59.00
PXD 160819P00215000 P 08/19/16 215.0 62.90 64.00
PXD 160819P00220000 P 08/19/16 220.0 67.90 69.00
PXD 160819P00225000 P 08/19/16 225.0 72.90 73.90
PXD 160819P00230000 P 08/19/16 230.0 77.90 78.90
PXD 160819P00235000 P 08/19/16 235.0 82.90 84.00
PXD 160916C00055000 C 09/16/16 55.0 95.90 98.40
PXD 160916C00060000 C 09/16/16 60.0 90.50 93.00
PXD 160916C00065000 C 09/16/16 65.0 85.30 88.10
PXD 160916C00070000 C 09/16/16 70.0 81.00 83.20
PXD 160916C00075000 C 09/16/16 75.0 76.00 78.30
PXD 160916C00080000 C 09/16/16 80.0 71.00 73.40
PXD 160916C00085000 C 09/16/16 85.0 66.00 68.50
PXD 160916C00090000 C 09/16/16 90.0 61.10 63.60
PXD 160916C00095000 C 09/16/16 95.0 56.20 58.70
PXD 160916C00100000 C 09/16/16 100.0 51.30 53.80
PXD 160916C00105000 C 09/16/16 105.0 46.50 49.00
PXD 160916C00110000 C 09/16/16 110.0 41.10 44.50
PXD 160916C00115000 C 09/16/16 115.0 37.00 39.80
PXD 160916C00120000 C 09/16/16 120.0 32.90 35.20
PXD 160916C00125000 C 09/16/16 125.0 28.40 30.50
PXD 160916C00130000 C 09/16/16 130.0 24.20 26.50
PXD 160916C00135000 C 09/16/16 135.0 20.10 21.90
PXD 160916C00140000 C 09/16/16 140.0 16.60 18.50
PXD 160916C00145000 C 09/16/16 145.0 13.20 14.00
PXD 160916C00150000 C 09/16/16 150.0 10.10 10.90
PXD 160916C00155000 C 09/16/16 155.0 7.40 8.30
PXD 160916C00160000 C 09/16/16 160.0 5.60 6.10
PXD 160916C00165000 C 09/16/16 165.0 3.90 4.40
PXD 160916C00170000 C 09/16/16 170.0 2.80 3.20
PXD 160916C00175000 C 09/16/16 175.0 1.40 2.70
PXD 160916C00180000 C 09/16/16 180.0 0.70 2.25
PXD 160916C00185000 C 09/16/16 185.0 0.70 1.60
PXD 160916C00190000 C 09/16/16 190.0 0.35 1.15
PXD 160916C00195000 C 09/16/16 195.0 0.15 0.80
PXD 160916C00200000 C 09/16/16 200.0 0.00 0.55
PXD 160916C00205000 C 09/16/16 205.0 0.00 0.40
PXD 160916C00210000 C 09/16/16 210.0 0.00 0.30
PXD 160916C00220000 C 09/16/16 220.0 0.00 0.15
PXD 160916P00055000 P 09/16/16 55.0 0.00 0.10
PXD 160916P00060000 P 09/16/16 60.0 0.00 0.10
PXD 160916P00065000 P 09/16/16 65.0 0.00 0.15
PXD 160916P00070000 P 09/16/16 70.0 0.00 0.15
PXD 160916P00075000 P 09/16/16 75.0 0.05 0.25
PXD 160916P00080000 P 09/16/16 80.0 0.00 0.40
PXD 160916P00085000 P 09/16/16 85.0 0.00 0.55
PXD 160916P00090000 P 09/16/16 90.0 0.05 0.70
PXD 160916P00095000 P 09/16/16 95.0 0.15 0.85
PXD 160916P00100000 P 09/16/16 100.0 0.10 1.10
PXD 160916P00105000 P 09/16/16 105.0 0.20 1.35
PXD 160916P00110000 P 09/16/16 110.0 0.30 1.65
PXD 160916P00115000 P 09/16/16 115.0 0.55 2.00
PXD 160916P00120000 P 09/16/16 120.0 0.95 2.50
PXD 160916P00125000 P 09/16/16 125.0 1.65 2.30
PXD 160916P00130000 P 09/16/16 130.0 2.30 3.70
PXD 160916P00135000 P 09/16/16 135.0 3.50 4.00
PXD 160916P00140000 P 09/16/16 140.0 4.70 5.30
PXD 160916P00145000 P 09/16/16 145.0 6.20 7.10
PXD 160916P00150000 P 09/16/16 150.0 8.10 9.10
PXD 160916P00155000 P 09/16/16 155.0 10.30 11.50
PXD 160916P00160000 P 09/16/16 160.0 13.10 14.40
PXD 160916P00165000 P 09/16/16 165.0 16.30 17.80
PXD 160916P00170000 P 09/16/16 170.0 19.90 21.90
PXD 160916P00175000 P 09/16/16 175.0 23.70 25.70
PXD 160916P00180000 P 09/16/16 180.0 28.00 30.00
PXD 160916P00185000 P 09/16/16 185.0 32.60 35.10
PXD 160916P00190000 P 09/16/16 190.0 37.50 39.50
PXD 160916P00195000 P 09/16/16 195.0 42.50 44.20
PXD 160916P00200000 P 09/16/16 200.0 47.40 49.20
PXD 160916P00205000 P 09/16/16 205.0 52.60 54.30
PXD 160916P00210000 P 09/16/16 210.0 57.70 59.20
PXD 160916P00220000 P 09/16/16 220.0 67.80 69.20
PXD 161216C00075000 C 12/16/16 75.0 76.10 79.40
PXD 161216C00080000 C 12/16/16 80.0 71.20 74.60
PXD 161216C00085000 C 12/16/16 85.0 66.80 69.80
PXD 161216C00090000 C 12/16/16 90.0 62.10 65.00
PXD 161216C00095000 C 12/16/16 95.0 57.30 60.20
PXD 161216C00100000 C 12/16/16 100.0 52.70 55.60
PXD 161216C00105000 C 12/16/16 105.0 48.20 51.20
PXD 161216C00110000 C 12/16/16 110.0 43.70 46.60
PXD 161216C00115000 C 12/16/16 115.0 39.50 42.40
PXD 161216C00120000 C 12/16/16 120.0 35.30 38.20
PXD 161216C00125000 C 12/16/16 125.0 31.30 34.20
PXD 161216C00130000 C 12/16/16 130.0 27.50 30.60
PXD 161216C00135000 C 12/16/16 135.0 24.00 27.10
PXD 161216C00140000 C 12/16/16 140.0 20.70 23.60
PXD 161216C00145000 C 12/16/16 145.0 17.60 20.00
PXD 161216C00150000 C 12/16/16 150.0 14.60 16.90
PXD 161216C00155000 C 12/16/16 155.0 12.30 14.80
PXD 161216C00160000 C 12/16/16 160.0 10.10 12.30
PXD 161216C00165000 C 12/16/16 165.0 7.90 10.20
PXD 161216C00170000 C 12/16/16 170.0 6.10 8.40
PXD 161216C00175000 C 12/16/16 175.0 5.50 6.70
PXD 161216C00180000 C 12/16/16 180.0 3.40 5.70
PXD 161216C00185000 C 12/16/16 185.0 2.65 4.60
PXD 161216C00190000 C 12/16/16 190.0 1.80 3.50
PXD 161216C00195000 C 12/16/16 195.0 1.45 2.95
PXD 161216C00200000 C 12/16/16 200.0 1.00 2.35
PXD 161216C00205000 C 12/16/16 205.0 0.70 2.05
PXD 161216C00210000 C 12/16/16 210.0 0.55 1.60
PXD 161216C00215000 C 12/16/16 215.0 0.35 1.35
PXD 161216C00220000 C 12/16/16 220.0 0.25 1.05
PXD 161216C00230000 C 12/16/16 230.0 0.05 0.65
PXD 161216C00240000 C 12/16/16 240.0 0.00 0.45
PXD 161216P00075000 P 12/16/16 75.0 0.30 1.30
PXD 161216P00080000 P 12/16/16 80.0 0.40 1.55
PXD 161216P00085000 P 12/16/16 85.0 0.55 1.75
PXD 161216P00090000 P 12/16/16 90.0 0.75 2.10
PXD 161216P00095000 P 12/16/16 95.0 0.65 1.95
PXD 161216P00100000 P 12/16/16 100.0 1.05 2.30
PXD 161216P00105000 P 12/16/16 105.0 1.75 2.85
PXD 161216P00110000 P 12/16/16 110.0 2.15 3.40
PXD 161216P00115000 P 12/16/16 115.0 2.80 4.10
PXD 161216P00120000 P 12/16/16 120.0 3.40 5.00
PXD 161216P00125000 P 12/16/16 125.0 4.60 5.50
PXD 161216P00130000 P 12/16/16 130.0 5.50 7.20
PXD 161216P00135000 P 12/16/16 135.0 6.90 8.60
PXD 161216P00140000 P 12/16/16 140.0 8.50 9.80
PXD 161216P00145000 P 12/16/16 145.0 10.20 11.90
PXD 161216P00150000 P 12/16/16 150.0 12.80 14.10
PXD 161216P00155000 P 12/16/16 155.0 14.90 16.50
PXD 161216P00160000 P 12/16/16 160.0 17.50 19.40
PXD 161216P00165000 P 12/16/16 165.0 20.20 22.30
PXD 161216P00170000 P 12/16/16 170.0 23.40 26.30
PXD 161216P00175000 P 12/16/16 175.0 27.30 29.80
PXD 161216P00180000 P 12/16/16 180.0 30.70 33.50
PXD 161216P00185000 P 12/16/16 185.0 34.70 37.40
PXD 161216P00190000 P 12/16/16 190.0 38.70 41.50
PXD 161216P00195000 P 12/16/16 195.0 43.10 45.70
PXD 161216P00200000 P 12/16/16 200.0 47.90 50.20
PXD 161216P00205000 P 12/16/16 205.0 52.40 55.80
PXD 161216P00210000 P 12/16/16 210.0 57.40 59.90
PXD 161216P00215000 P 12/16/16 215.0 62.40 64.70
PXD 161216P00220000 P 12/16/16 220.0 67.40 69.70
PXD 161216P00230000 P 12/16/16 230.0 77.40 79.50
PXD 161216P00240000 P 12/16/16 240.0 87.60 89.00
PXD 170120C00055000 C 01/20/17 55.0 95.60 99.10
PXD 170120C00060000 C 01/20/17 60.0 91.00 94.10
PXD 170120C00065000 C 01/20/17 65.0 85.80 89.40
PXD 170120C00070000 C 01/20/17 70.0 81.50 84.60
PXD 170120C00075000 C 01/20/17 75.0 76.70 79.80
PXD 170120C00080000 C 01/20/17 80.0 72.00 75.00
PXD 170120C00085000 C 01/20/17 85.0 67.20 70.40
PXD 170120C00090000 C 01/20/17 90.0 62.50 65.40
PXD 170120C00095000 C 01/20/17 95.0 57.90 61.00
PXD 170120C00100000 C 01/20/17 100.0 53.40 56.40
PXD 170120C00105000 C 01/20/17 105.0 48.90 52.10
PXD 170120C00110000 C 01/20/17 110.0 44.70 47.90
PXD 170120C00115000 C 01/20/17 115.0 40.50 43.70
PXD 170120C00120000 C 01/20/17 120.0 36.50 39.60
PXD 170120C00125000 C 01/20/17 125.0 33.20 34.70
PXD 170120C00130000 C 01/20/17 130.0 29.40 30.90
PXD 170120C00135000 C 01/20/17 135.0 25.80 27.70
PXD 170120C00140000 C 01/20/17 140.0 22.50 24.20
PXD 170120C00145000 C 01/20/17 145.0 19.70 21.20
PXD 170120C00150000 C 01/20/17 150.0 16.90 18.10
PXD 170120C00155000 C 01/20/17 155.0 14.00 15.60
PXD 170120C00160000 C 01/20/17 160.0 11.50 13.20
PXD 170120C00165000 C 01/20/17 165.0 9.50 11.20
PXD 170120C00170000 C 01/20/17 170.0 8.50 9.40
PXD 170120C00175000 C 01/20/17 175.0 6.20 8.10
PXD 170120C00180000 C 01/20/17 180.0 5.00 7.00
PXD 170120C00185000 C 01/20/17 185.0 3.90 5.90
PXD 170120C00190000 C 01/20/17 190.0 3.30 4.80
PXD 170120C00195000 C 01/20/17 195.0 2.60 3.90
PXD 170120C00200000 C 01/20/17 200.0 2.30 2.60
PXD 170120C00210000 C 01/20/17 210.0 1.20 2.30
PXD 170120C00220000 C 01/20/17 220.0 0.60 1.50
PXD 170120C00230000 C 01/20/17 230.0 0.25 1.05
PXD 170120C00240000 C 01/20/17 240.0 0.05 0.65
PXD 170120C00250000 C 01/20/17 250.0 0.00 0.45
PXD 170120C00260000 C 01/20/17 260.0 0.00 0.35
PXD 170120P00055000 P 01/20/17 55.0 0.05 0.70
PXD 170120P00060000 P 01/20/17 60.0 0.15 0.95
PXD 170120P00065000 P 01/20/17 65.0 0.30 1.15
PXD 170120P00070000 P 01/20/17 70.0 0.45 1.40
PXD 170120P00075000 P 01/20/17 75.0 0.65 1.65
PXD 170120P00080000 P 01/20/17 80.0 0.85 1.85
PXD 170120P00085000 P 01/20/17 85.0 1.05 2.25
PXD 170120P00090000 P 01/20/17 90.0 1.05 2.10
PXD 170120P00095000 P 01/20/17 95.0 1.50 2.45
PXD 170120P00100000 P 01/20/17 100.0 1.90 2.95
PXD 170120P00105000 P 01/20/17 105.0 2.30 3.50
PXD 170120P00110000 P 01/20/17 110.0 3.50 3.90
PXD 170120P00115000 P 01/20/17 115.0 4.40 5.00
PXD 170120P00120000 P 01/20/17 120.0 5.30 6.10
PXD 170120P00125000 P 01/20/17 125.0 5.50 6.70
PXD 170120P00130000 P 01/20/17 130.0 6.70 8.50
PXD 170120P00135000 P 01/20/17 135.0 8.10 10.00
PXD 170120P00140000 P 01/20/17 140.0 9.80 11.30
PXD 170120P00145000 P 01/20/17 145.0 11.60 13.40
PXD 170120P00150000 P 01/20/17 150.0 14.90 15.60
PXD 170120P00155000 P 01/20/17 155.0 16.80 18.10
PXD 170120P00160000 P 01/20/17 160.0 19.10 20.90
PXD 170120P00165000 P 01/20/17 165.0 22.30 23.80
PXD 170120P00170000 P 01/20/17 170.0 25.50 27.00
PXD 170120P00175000 P 01/20/17 175.0 28.80 31.10
PXD 170120P00180000 P 01/20/17 180.0 32.70 34.70
PXD 170120P00185000 P 01/20/17 185.0 36.50 38.50
PXD 170120P00190000 P 01/20/17 190.0 40.10 42.50
PXD 170120P00195000 P 01/20/17 195.0 43.90 46.70
PXD 170120P00200000 P 01/20/17 200.0 48.30 51.00
PXD 170120P00210000 P 01/20/17 210.0 57.70 60.60
PXD 170120P00220000 P 01/20/17 220.0 67.50 69.90
PXD 170120P00230000 P 01/20/17 230.0 77.50 79.90
PXD 170120P00240000 P 01/20/17 240.0 87.50 89.10
PXD 170120P00250000 P 01/20/17 250.0 97.60 99.20
PXD 170120P00260000 P 01/20/17 260.0 107.80 109.30
PXD 180119C00055000 C 01/19/18 55.0 97.50 100.80
PXD 180119C00060000 C 01/19/18 60.0 93.00 96.40
PXD 180119C00065000 C 01/19/18 65.0 88.50 91.80
PXD 180119C00070000 C 01/19/18 70.0 84.10 87.40
PXD 180119C00075000 C 01/19/18 75.0 80.00 83.20
PXD 180119C00080000 C 01/19/18 80.0 75.50 79.00
PXD 180119C00085000 C 01/19/18 85.0 71.50 75.00
PXD 180119C00090000 C 01/19/18 90.0 67.50 70.80
PXD 180119C00095000 C 01/19/18 95.0 63.50 67.00
PXD 180119C00100000 C 01/19/18 100.0 59.70 63.20
PXD 180119C00105000 C 01/19/18 105.0 56.00 59.60
PXD 180119C00110000 C 01/19/18 110.0 52.30 55.80
PXD 180119C00115000 C 01/19/18 115.0 49.10 52.40
PXD 180119C00120000 C 01/19/18 120.0 46.40 48.70
PXD 180119C00125000 C 01/19/18 125.0 42.10 45.70
PXD 180119C00130000 C 01/19/18 130.0 40.00 42.50
PXD 180119C00135000 C 01/19/18 135.0 37.00 39.30
PXD 180119C00140000 C 01/19/18 140.0 34.20 36.80
PXD 180119C00145000 C 01/19/18 145.0 31.70 34.00
PXD 180119C00150000 C 01/19/18 150.0 29.00 31.70
PXD 180119C00155000 C 01/19/18 155.0 26.90 29.30
PXD 180119C00160000 C 01/19/18 160.0 24.20 27.00
PXD 180119C00165000 C 01/19/18 165.0 22.00 24.90
PXD 180119C00170000 C 01/19/18 170.0 19.90 22.60
PXD 180119C00175000 C 01/19/18 175.0 17.80 20.60
PXD 180119C00180000 C 01/19/18 180.0 15.70 19.30
PXD 180119C00185000 C 01/19/18 185.0 14.00 17.70
PXD 180119C00190000 C 01/19/18 190.0 12.90 15.70
PXD 180119C00195000 C 01/19/18 195.0 11.20 14.50
PXD 180119C00200000 C 01/19/18 200.0 10.10 13.30
PXD 180119C00210000 C 01/19/18 210.0 8.30 11.50
PXD 180119C00220000 C 01/19/18 220.0 6.40 8.40
PXD 180119C00230000 C 01/19/18 230.0 5.10 6.90
PXD 180119C00240000 C 01/19/18 240.0 3.90 6.10
PXD 180119C00250000 C 01/19/18 250.0 2.90 4.20
PXD 180119P00055000 P 01/19/18 55.0 1.25 3.40
PXD 180119P00060000 P 01/19/18 60.0 1.75 2.70
PXD 180119P00065000 P 01/19/18 65.0 2.00 3.60
PXD 180119P00070000 P 01/19/18 70.0 2.40 4.00
PXD 180119P00075000 P 01/19/18 75.0 3.00 4.60
PXD 180119P00080000 P 01/19/18 80.0 3.70 5.30
PXD 180119P00085000 P 01/19/18 85.0 4.40 6.10
PXD 180119P00090000 P 01/19/18 90.0 5.20 7.20
PXD 180119P00095000 P 01/19/18 95.0 6.20 8.20
PXD 180119P00100000 P 01/19/18 100.0 7.20 9.30
PXD 180119P00105000 P 01/19/18 105.0 8.50 10.50
PXD 180119P00110000 P 01/19/18 110.0 9.40 11.80
PXD 180119P00115000 P 01/19/18 115.0 11.30 13.70
PXD 180119P00120000 P 01/19/18 120.0 12.20 15.40
PXD 180119P00125000 P 01/19/18 125.0 13.90 17.10
PXD 180119P00130000 P 01/19/18 130.0 15.70 18.90
PXD 180119P00135000 P 01/19/18 135.0 17.70 20.90
PXD 180119P00140000 P 01/19/18 140.0 19.80 23.00
PXD 180119P00145000 P 01/19/18 145.0 21.90 24.00
PXD 180119P00150000 P 01/19/18 150.0 24.30 26.40
PXD 180119P00155000 P 01/19/18 155.0 26.70 29.00
PXD 180119P00160000 P 01/19/18 160.0 29.50 31.70
PXD 180119P00165000 P 01/19/18 165.0 32.10 36.10
PXD 180119P00170000 P 01/19/18 170.0 35.30 39.10
PXD 180119P00175000 P 01/19/18 175.0 38.50 42.10
PXD 180119P00180000 P 01/19/18 180.0 41.70 45.10
PXD 180119P00185000 P 01/19/18 185.0 45.10 48.40
PXD 180119P00190000 P 01/19/18 190.0 48.80 51.50
PXD 180119P00195000 P 01/19/18 195.0 52.40 55.10
PXD 180119P00200000 P 01/19/18 200.0 56.10 59.00
PXD 180119P00210000 P 01/19/18 210.0 63.60 66.70
PXD 180119P00220000 P 01/19/18 220.0 71.30 74.90
PXD 180119P00230000 P 01/19/18 230.0 80.10 83.60
PXD 180119P00240000 P 01/19/18 240.0 88.50 92.20
PXD 180119P00250000 P 01/19/18 250.0 98.40 101.20

OPRA data is delayed 15 minutes.