Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Pioneer Natural Resources Co (PXD)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 170303C00148000 C 03/03/17 148.0 37.00 40.00
PXD 170303C00149000 C 03/03/17 149.0 36.00 39.20
PXD 170303C00150000 C 03/03/17 150.0 35.00 38.20
PXD 170303C00152500 C 03/03/17 152.5 32.50 35.70
PXD 170303C00155000 C 03/03/17 155.0 30.00 33.20
PXD 170303C00157500 C 03/03/17 157.5 27.50 30.70
PXD 170303C00160000 C 03/03/17 160.0 25.00 28.20
PXD 170303C00162500 C 03/03/17 162.5 22.50 25.80
PXD 170303C00165000 C 03/03/17 165.0 20.00 23.20
PXD 170303C00167500 C 03/03/17 167.5 17.50 20.70
PXD 170303C00170000 C 03/03/17 170.0 15.10 18.20
PXD 170303C00172500 C 03/03/17 172.5 12.50 15.70
PXD 170303C00175000 C 03/03/17 175.0 10.20 13.20
PXD 170303C00177500 C 03/03/17 177.5 7.70 10.80
PXD 170303C00180000 C 03/03/17 180.0 5.90 8.10
PXD 170303C00182500 C 03/03/17 182.5 4.30 5.80
PXD 170303C00185000 C 03/03/17 185.0 2.85 3.50
PXD 170303C00187500 C 03/03/17 187.5 1.50 1.90
PXD 170303C00190000 C 03/03/17 190.0 0.70 1.00
PXD 170303C00192500 C 03/03/17 192.5 0.25 0.50
PXD 170303C00195000 C 03/03/17 195.0 0.05 0.25
PXD 170303C00197500 C 03/03/17 197.5 0.00 0.40
PXD 170303C00200000 C 03/03/17 200.0 0.00 0.30
PXD 170303C00202500 C 03/03/17 202.5 0.00 0.20
PXD 170303C00205000 C 03/03/17 205.0 0.00 0.25
PXD 170303C00207500 C 03/03/17 207.5 0.00 0.25
PXD 170303C00210000 C 03/03/17 210.0 0.00 0.20
PXD 170303C00212500 C 03/03/17 212.5 0.00 0.30
PXD 170303C00215000 C 03/03/17 215.0 0.00 0.25
PXD 170303C00217500 C 03/03/17 217.5 0.00 0.25
PXD 170303C00220000 C 03/03/17 220.0 0.00 0.20
PXD 170303C00222500 C 03/03/17 222.5 0.00 0.30
PXD 170303C00225000 C 03/03/17 225.0 0.00 0.25
PXD 170303P00148000 P 03/03/17 148.0 0.00 0.25
PXD 170303P00149000 P 03/03/17 149.0 0.00 0.10
PXD 170303P00150000 P 03/03/17 150.0 0.00 0.15
PXD 170303P00152500 P 03/03/17 152.5 0.00 0.25
PXD 170303P00155000 P 03/03/17 155.0 0.00 0.30
PXD 170303P00157500 P 03/03/17 157.5 0.00 0.20
PXD 170303P00160000 P 03/03/17 160.0 0.00 0.30
PXD 170303P00162500 P 03/03/17 162.5 0.00 0.25
PXD 170303P00165000 P 03/03/17 165.0 0.00 0.30
PXD 170303P00167500 P 03/03/17 167.5 0.00 0.30
PXD 170303P00170000 P 03/03/17 170.0 0.00 0.30
PXD 170303P00172500 P 03/03/17 172.5 0.00 0.35
PXD 170303P00175000 P 03/03/17 175.0 0.00 0.40
PXD 170303P00177500 P 03/03/17 177.5 0.10 0.55
PXD 170303P00180000 P 03/03/17 180.0 0.15 0.55
PXD 170303P00182500 P 03/03/17 182.5 0.50 0.70
PXD 170303P00185000 P 03/03/17 185.0 1.15 1.40
PXD 170303P00187500 P 03/03/17 187.5 2.20 2.60
PXD 170303P00190000 P 03/03/17 190.0 3.80 4.40
PXD 170303P00192500 P 03/03/17 192.5 5.30 6.30
PXD 170303P00195000 P 03/03/17 195.0 7.30 10.20
PXD 170303P00197500 P 03/03/17 197.5 9.50 12.50
PXD 170303P00200000 P 03/03/17 200.0 11.70 15.00
PXD 170303P00202500 P 03/03/17 202.5 13.50 17.50
PXD 170303P00205000 P 03/03/17 205.0 16.00 20.00
PXD 170303P00207500 P 03/03/17 207.5 18.60 22.50
PXD 170303P00210000 P 03/03/17 210.0 21.40 25.00
PXD 170303P00212500 P 03/03/17 212.5 23.80 27.50
PXD 170303P00215000 P 03/03/17 215.0 26.30 30.00
PXD 170303P00217500 P 03/03/17 217.5 28.50 32.50
PXD 170303P00220000 P 03/03/17 220.0 31.10 35.00
PXD 170303P00222500 P 03/03/17 222.5 33.30 37.50
PXD 170303P00225000 P 03/03/17 225.0 36.70 40.00
PXD 170310C00148000 C 03/10/17 148.0 37.00 40.20
PXD 170310C00149000 C 03/10/17 149.0 36.00 39.20
PXD 170310C00150000 C 03/10/17 150.0 35.00 38.20
PXD 170310C00152500 C 03/10/17 152.5 32.60 35.70
PXD 170310C00155000 C 03/10/17 155.0 30.10 33.20
PXD 170310C00157500 C 03/10/17 157.5 27.60 30.70
PXD 170310C00160000 C 03/10/17 160.0 25.10 28.20
PXD 170310C00162500 C 03/10/17 162.5 22.50 25.80
PXD 170310C00165000 C 03/10/17 165.0 20.10 23.30
PXD 170310C00167500 C 03/10/17 167.5 17.70 20.80
PXD 170310C00170000 C 03/10/17 170.0 15.30 18.30
PXD 170310C00172500 C 03/10/17 172.5 12.90 15.80
PXD 170310C00175000 C 03/10/17 175.0 10.80 13.20
PXD 170310C00177500 C 03/10/17 177.5 9.60 11.00
PXD 170310C00180000 C 03/10/17 180.0 6.90 8.90
PXD 170310C00182500 C 03/10/17 182.5 5.70 6.50
PXD 170310C00185000 C 03/10/17 185.0 4.10 4.70
PXD 170310C00187500 C 03/10/17 187.5 2.80 3.40
PXD 170310C00190000 C 03/10/17 190.0 1.80 2.20
PXD 170310C00192500 C 03/10/17 192.5 1.15 1.45
PXD 170310C00195000 C 03/10/17 195.0 0.70 0.95
PXD 170310C00197500 C 03/10/17 197.5 0.30 0.80
PXD 170310C00200000 C 03/10/17 200.0 0.10 0.70
PXD 170310C00202500 C 03/10/17 202.5 0.05 0.55
PXD 170310C00205000 C 03/10/17 205.0 0.00 0.45
PXD 170310C00207500 C 03/10/17 207.5 0.00 0.35
PXD 170310C00210000 C 03/10/17 210.0 0.00 0.30
PXD 170310C00212500 C 03/10/17 212.5 0.00 0.30
PXD 170310C00215000 C 03/10/17 215.0 0.00 0.25
PXD 170310C00217500 C 03/10/17 217.5 0.00 0.25
PXD 170310C00220000 C 03/10/17 220.0 0.00 0.20
PXD 170310C00222500 C 03/10/17 222.5 0.00 0.25
PXD 170310C00225000 C 03/10/17 225.0 0.00 0.25
PXD 170310P00148000 P 03/10/17 148.0 0.00 0.30
PXD 170310P00149000 P 03/10/17 149.0 0.00 0.30
PXD 170310P00150000 P 03/10/17 150.0 0.00 0.25
PXD 170310P00152500 P 03/10/17 152.5 0.00 0.30
PXD 170310P00155000 P 03/10/17 155.0 0.00 0.35
PXD 170310P00157500 P 03/10/17 157.5 0.00 0.30
PXD 170310P00160000 P 03/10/17 160.0 0.00 0.35
PXD 170310P00162500 P 03/10/17 162.5 0.00 0.40
PXD 170310P00165000 P 03/10/17 165.0 0.00 0.40
PXD 170310P00167500 P 03/10/17 167.5 0.00 0.45
PXD 170310P00170000 P 03/10/17 170.0 0.00 0.55
PXD 170310P00172500 P 03/10/17 172.5 0.05 0.70
PXD 170310P00175000 P 03/10/17 175.0 0.30 0.55
PXD 170310P00177500 P 03/10/17 177.5 0.50 0.75
PXD 170310P00180000 P 03/10/17 180.0 0.95 1.15
PXD 170310P00182500 P 03/10/17 182.5 1.55 1.85
PXD 170310P00185000 P 03/10/17 185.0 2.45 2.65
PXD 170310P00187500 P 03/10/17 187.5 3.50 3.90
PXD 170310P00190000 P 03/10/17 190.0 4.90 5.50
PXD 170310P00192500 P 03/10/17 192.5 6.50 7.20
PXD 170310P00195000 P 03/10/17 195.0 8.10 9.20
PXD 170310P00197500 P 03/10/17 197.5 10.10 12.90
PXD 170310P00200000 P 03/10/17 200.0 11.50 15.20
PXD 170310P00202500 P 03/10/17 202.5 13.90 17.60
PXD 170310P00205000 P 03/10/17 205.0 16.30 20.10
PXD 170310P00207500 P 03/10/17 207.5 18.60 22.50
PXD 170310P00210000 P 03/10/17 210.0 21.30 25.00
PXD 170310P00212500 P 03/10/17 212.5 24.20 27.50
PXD 170310P00215000 P 03/10/17 215.0 26.30 30.00
PXD 170310P00217500 P 03/10/17 217.5 28.50 32.50
PXD 170310P00220000 P 03/10/17 220.0 31.10 35.00
PXD 170310P00222500 P 03/10/17 222.5 33.50 37.50
PXD 170310P00225000 P 03/10/17 225.0 36.50 40.00
PXD 170317C00080000 C 03/17/17 80.0 105.00 108.10
PXD 170317C00085000 C 03/17/17 85.0 99.90 104.20
PXD 170317C00090000 C 03/17/17 90.0 95.00 98.00
PXD 170317C00095000 C 03/17/17 95.0 90.10 93.00
PXD 170317C00100000 C 03/17/17 100.0 85.10 88.00
PXD 170317C00105000 C 03/17/17 105.0 80.10 83.00
PXD 170317C00110000 C 03/17/17 110.0 75.10 78.00
PXD 170317C00115000 C 03/17/17 115.0 70.10 73.00
PXD 170317C00120000 C 03/17/17 120.0 65.10 68.00
PXD 170317C00125000 C 03/17/17 125.0 60.10 63.00
PXD 170317C00130000 C 03/17/17 130.0 55.10 58.00
PXD 170317C00135000 C 03/17/17 135.0 50.10 53.00
PXD 170317C00140000 C 03/17/17 140.0 45.10 48.00
PXD 170317C00145000 C 03/17/17 145.0 40.10 43.00
PXD 170317C00147000 C 03/17/17 147.0 38.10 41.00
PXD 170317C00148000 C 03/17/17 148.0 37.10 40.00
PXD 170317C00149000 C 03/17/17 149.0 36.10 38.90
PXD 170317C00150000 C 03/17/17 150.0 35.30 37.90
PXD 170317C00152500 C 03/17/17 152.5 32.60 35.60
PXD 170317C00155000 C 03/17/17 155.0 31.40 32.80
PXD 170317C00157500 C 03/17/17 157.5 27.60 30.60
PXD 170317C00160000 C 03/17/17 160.0 25.40 28.20
PXD 170317C00162500 C 03/17/17 162.5 22.80 25.60
PXD 170317C00165000 C 03/17/17 165.0 20.30 23.20
PXD 170317C00167500 C 03/17/17 167.5 18.10 20.80
PXD 170317C00170000 C 03/17/17 170.0 17.00 18.20
PXD 170317C00172500 C 03/17/17 172.5 13.40 16.30
PXD 170317C00175000 C 03/17/17 175.0 12.40 14.10
PXD 170317C00177500 C 03/17/17 177.5 9.50 11.50
PXD 170317C00180000 C 03/17/17 180.0 8.40 9.20
PXD 170317C00182500 C 03/17/17 182.5 6.70 7.30
PXD 170317C00185000 C 03/17/17 185.0 5.20 5.70
PXD 170317C00187500 C 03/17/17 187.5 3.90 4.40
PXD 170317C00190000 C 03/17/17 190.0 2.80 3.20
PXD 170317C00192500 C 03/17/17 192.5 2.00 2.30
PXD 170317C00195000 C 03/17/17 195.0 1.40 1.65
PXD 170317C00197500 C 03/17/17 197.5 0.90 1.20
PXD 170317C00200000 C 03/17/17 200.0 0.60 0.95
PXD 170317C00202500 C 03/17/17 202.5 0.35 0.80
PXD 170317C00205000 C 03/17/17 205.0 0.20 0.50
PXD 170317C00207500 C 03/17/17 207.5 0.10 0.55
PXD 170317C00210000 C 03/17/17 210.0 0.10 0.30
PXD 170317C00212500 C 03/17/17 212.5 0.00 0.45
PXD 170317C00215000 C 03/17/17 215.0 0.05 0.25
PXD 170317C00217500 C 03/17/17 217.5 0.00 0.30
PXD 170317C00220000 C 03/17/17 220.0 0.00 0.25
PXD 170317C00222500 C 03/17/17 222.5 0.00 0.30
PXD 170317C00225000 C 03/17/17 225.0 0.00 0.25
PXD 170317C00227500 C 03/17/17 227.5 0.00 0.25
PXD 170317C00230000 C 03/17/17 230.0 0.00 0.25
PXD 170317C00235000 C 03/17/17 235.0 0.00 0.25
PXD 170317C00240000 C 03/17/17 240.0 0.00 0.25
PXD 170317C00245000 C 03/17/17 245.0 0.00 0.15
PXD 170317C00250000 C 03/17/17 250.0 0.00 0.20
PXD 170317C00255000 C 03/17/17 255.0 0.00 0.20
PXD 170317C00260000 C 03/17/17 260.0 0.00 0.20
PXD 170317C00265000 C 03/17/17 265.0 0.00 0.25
PXD 170317C00270000 C 03/17/17 270.0 0.00 0.25
PXD 170317P00080000 P 03/17/17 80.0 0.00 0.20
PXD 170317P00085000 P 03/17/17 85.0 0.00 0.20
PXD 170317P00090000 P 03/17/17 90.0 0.00 0.25
PXD 170317P00095000 P 03/17/17 95.0 0.00 0.05
PXD 170317P00100000 P 03/17/17 100.0 0.00 0.25
PXD 170317P00105000 P 03/17/17 105.0 0.00 0.20
PXD 170317P00110000 P 03/17/17 110.0 0.00 0.20
PXD 170317P00115000 P 03/17/17 115.0 0.00 0.15
PXD 170317P00120000 P 03/17/17 120.0 0.00 0.20
PXD 170317P00125000 P 03/17/17 125.0 0.00 0.05
PXD 170317P00130000 P 03/17/17 130.0 0.00 0.25
PXD 170317P00135000 P 03/17/17 135.0 0.00 0.25
PXD 170317P00140000 P 03/17/17 140.0 0.00 0.25
PXD 170317P00145000 P 03/17/17 145.0 0.00 0.30
PXD 170317P00147000 P 03/17/17 147.0 0.00 0.30
PXD 170317P00148000 P 03/17/17 148.0 0.00 0.35
PXD 170317P00149000 P 03/17/17 149.0 0.00 0.35
PXD 170317P00150000 P 03/17/17 150.0 0.00 0.20
PXD 170317P00152500 P 03/17/17 152.5 0.00 0.30
PXD 170317P00155000 P 03/17/17 155.0 0.00 0.35
PXD 170317P00157500 P 03/17/17 157.5 0.00 0.40
PXD 170317P00160000 P 03/17/17 160.0 0.10 0.25
PXD 170317P00162500 P 03/17/17 162.5 0.05 0.45
PXD 170317P00165000 P 03/17/17 165.0 0.15 0.40
PXD 170317P00167500 P 03/17/17 167.5 0.20 0.60
PXD 170317P00170000 P 03/17/17 170.0 0.30 0.85
PXD 170317P00172500 P 03/17/17 172.5 0.50 1.00
PXD 170317P00175000 P 03/17/17 175.0 0.85 1.00
PXD 170317P00177500 P 03/17/17 177.5 1.15 1.40
PXD 170317P00180000 P 03/17/17 180.0 1.70 1.95
PXD 170317P00182500 P 03/17/17 182.5 2.40 2.70
PXD 170317P00185000 P 03/17/17 185.0 3.40 3.70
PXD 170317P00187500 P 03/17/17 187.5 4.50 4.90
PXD 170317P00190000 P 03/17/17 190.0 5.80 6.30
PXD 170317P00192500 P 03/17/17 192.5 7.40 8.30
PXD 170317P00195000 P 03/17/17 195.0 9.10 10.20
PXD 170317P00197500 P 03/17/17 197.5 10.60 13.60
PXD 170317P00200000 P 03/17/17 200.0 13.20 14.20
PXD 170317P00202500 P 03/17/17 202.5 15.00 17.90
PXD 170317P00205000 P 03/17/17 205.0 17.60 18.90
PXD 170317P00207500 P 03/17/17 207.5 19.70 22.60
PXD 170317P00210000 P 03/17/17 210.0 22.10 25.10
PXD 170317P00212500 P 03/17/17 212.5 24.60 27.60
PXD 170317P00215000 P 03/17/17 215.0 27.20 30.00
PXD 170317P00217500 P 03/17/17 217.5 29.60 32.50
PXD 170317P00220000 P 03/17/17 220.0 32.10 35.00
PXD 170317P00222500 P 03/17/17 222.5 34.50 37.50
PXD 170317P00225000 P 03/17/17 225.0 37.10 40.00
PXD 170317P00227500 P 03/17/17 227.5 39.50 42.50
PXD 170317P00230000 P 03/17/17 230.0 42.10 45.00
PXD 170317P00235000 P 03/17/17 235.0 47.10 50.00
PXD 170317P00240000 P 03/17/17 240.0 52.10 55.00
PXD 170317P00245000 P 03/17/17 245.0 57.10 60.00
PXD 170317P00250000 P 03/17/17 250.0 62.10 65.00
PXD 170317P00255000 P 03/17/17 255.0 67.10 70.00
PXD 170317P00260000 P 03/17/17 260.0 72.10 75.00
PXD 170317P00265000 P 03/17/17 265.0 77.10 80.00
PXD 170317P00270000 P 03/17/17 270.0 82.10 85.00
PXD 170324C00148000 C 03/24/17 148.0 37.20 40.10
PXD 170324C00149000 C 03/24/17 149.0 36.20 39.10
PXD 170324C00150000 C 03/24/17 150.0 35.10 38.20
PXD 170324C00152500 C 03/24/17 152.5 32.70 35.60
PXD 170324C00155000 C 03/24/17 155.0 30.20 33.20
PXD 170324C00157500 C 03/24/17 157.5 27.60 30.80
PXD 170324C00160000 C 03/24/17 160.0 25.30 28.40
PXD 170324C00162500 C 03/24/17 162.5 22.90 26.00
PXD 170324C00165000 C 03/24/17 165.0 20.50 23.60
PXD 170324C00167500 C 03/24/17 167.5 18.30 21.40
PXD 170324C00170000 C 03/24/17 170.0 16.10 19.10
PXD 170324C00172500 C 03/24/17 172.5 13.90 16.90
PXD 170324C00175000 C 03/24/17 175.0 12.10 15.00
PXD 170324C00177500 C 03/24/17 177.5 10.40 12.70
PXD 170324C00180000 C 03/24/17 180.0 9.10 10.00
PXD 170324C00182500 C 03/24/17 182.5 7.40 8.20
PXD 170324C00185000 C 03/24/17 185.0 6.10 6.60
PXD 170324C00187500 C 03/24/17 187.5 4.70 5.30
PXD 170324C00190000 C 03/24/17 190.0 3.60 4.10
PXD 170324C00192500 C 03/24/17 192.5 2.65 3.30
PXD 170324C00195000 C 03/24/17 195.0 2.00 2.35
PXD 170324C00197500 C 03/24/17 197.5 1.40 1.80
PXD 170324C00200000 C 03/24/17 200.0 1.05 1.35
PXD 170324C00202500 C 03/24/17 202.5 0.65 1.20
PXD 170324C00205000 C 03/24/17 205.0 0.40 1.05
PXD 170324C00207500 C 03/24/17 207.5 0.20 0.85
PXD 170324C00210000 C 03/24/17 210.0 0.05 0.70
PXD 170324C00212500 C 03/24/17 212.5 0.00 0.60
PXD 170324C00215000 C 03/24/17 215.0 0.00 0.45
PXD 170324C00217500 C 03/24/17 217.5 0.00 0.45
PXD 170324C00220000 C 03/24/17 220.0 0.00 0.40
PXD 170324C00222500 C 03/24/17 222.5 0.00 0.30
PXD 170324C00225000 C 03/24/17 225.0 0.00 0.30
PXD 170324C00230000 C 03/24/17 230.0 0.00 0.30
PXD 170324C00235000 C 03/24/17 235.0 0.00 0.30
PXD 170324P00148000 P 03/24/17 148.0 0.00 0.30
PXD 170324P00149000 P 03/24/17 149.0 0.00 0.40
PXD 170324P00150000 P 03/24/17 150.0 0.00 0.45
PXD 170324P00152500 P 03/24/17 152.5 0.00 0.40
PXD 170324P00155000 P 03/24/17 155.0 0.00 0.45
PXD 170324P00157500 P 03/24/17 157.5 0.00 0.50
PXD 170324P00160000 P 03/24/17 160.0 0.05 0.60
PXD 170324P00162500 P 03/24/17 162.5 0.15 0.65
PXD 170324P00165000 P 03/24/17 165.0 0.20 0.85
PXD 170324P00167500 P 03/24/17 167.5 0.40 1.00
PXD 170324P00170000 P 03/24/17 170.0 0.65 1.15
PXD 170324P00172500 P 03/24/17 172.5 0.90 1.25
PXD 170324P00175000 P 03/24/17 175.0 1.30 1.55
PXD 170324P00177500 P 03/24/17 177.5 1.80 2.05
PXD 170324P00180000 P 03/24/17 180.0 2.45 2.70
PXD 170324P00182500 P 03/24/17 182.5 3.20 3.50
PXD 170324P00185000 P 03/24/17 185.0 4.10 4.80
PXD 170324P00187500 P 03/24/17 187.5 5.30 5.90
PXD 170324P00190000 P 03/24/17 190.0 6.60 7.40
PXD 170324P00192500 P 03/24/17 192.5 8.20 8.70
PXD 170324P00195000 P 03/24/17 195.0 9.90 11.60
PXD 170324P00197500 P 03/24/17 197.5 10.90 14.10
PXD 170324P00200000 P 03/24/17 200.0 13.20 15.80
PXD 170324P00202500 P 03/24/17 202.5 15.40 18.30
PXD 170324P00205000 P 03/24/17 205.0 17.50 20.40
PXD 170324P00207500 P 03/24/17 207.5 19.00 22.80
PXD 170324P00210000 P 03/24/17 210.0 21.50 25.20
PXD 170324P00212500 P 03/24/17 212.5 23.80 27.60
PXD 170324P00215000 P 03/24/17 215.0 25.90 30.10
PXD 170324P00217500 P 03/24/17 217.5 28.60 32.60
PXD 170324P00220000 P 03/24/17 220.0 30.90 35.00
PXD 170324P00222500 P 03/24/17 222.5 33.60 37.50
PXD 170324P00225000 P 03/24/17 225.0 35.80 40.00
PXD 170324P00230000 P 03/24/17 230.0 41.00 45.00
PXD 170324P00235000 P 03/24/17 235.0 46.40 50.00
PXD 170331C00148000 C 03/31/17 148.0 37.30 40.40
PXD 170331C00149000 C 03/31/17 149.0 36.00 39.30
PXD 170331C00150000 C 03/31/17 150.0 35.00 38.40
PXD 170331C00152500 C 03/31/17 152.5 32.60 36.00
PXD 170331C00155000 C 03/31/17 155.0 30.10 33.40
PXD 170331C00157500 C 03/31/17 157.5 27.70 31.00
PXD 170331C00160000 C 03/31/17 160.0 25.10 28.60
PXD 170331C00162500 C 03/31/17 162.5 23.00 26.20
PXD 170331C00165000 C 03/31/17 165.0 20.80 24.00
PXD 170331C00167500 C 03/31/17 167.5 18.60 21.80
PXD 170331C00170000 C 03/31/17 170.0 16.30 19.50
PXD 170331C00172500 C 03/31/17 172.5 14.20 17.40
PXD 170331C00175000 C 03/31/17 175.0 12.30 15.60
PXD 170331C00177500 C 03/31/17 177.5 11.30 13.60
PXD 170331C00180000 C 03/31/17 180.0 9.90 10.70
PXD 170331C00182500 C 03/31/17 182.5 8.20 8.90
PXD 170331C00185000 C 03/31/17 185.0 6.70 7.40
PXD 170331C00187500 C 03/31/17 187.5 5.50 6.10
PXD 170331C00190000 C 03/31/17 190.0 4.30 4.90
PXD 170331C00192500 C 03/31/17 192.5 3.30 4.00
PXD 170331C00195000 C 03/31/17 195.0 2.60 3.30
PXD 170331C00197500 C 03/31/17 197.5 1.95 2.35
PXD 170331C00200000 C 03/31/17 200.0 1.40 1.85
PXD 170331C00202500 C 03/31/17 202.5 0.95 1.45
PXD 170331C00205000 C 03/31/17 205.0 0.70 1.30
PXD 170331C00207500 C 03/31/17 207.5 0.45 1.15
PXD 170331C00210000 C 03/31/17 210.0 0.30 0.95
PXD 170331C00212500 C 03/31/17 212.5 0.15 0.75
PXD 170331C00215000 C 03/31/17 215.0 0.10 0.55
PXD 170331C00217500 C 03/31/17 217.5 0.05 0.50
PXD 170331C00220000 C 03/31/17 220.0 0.00 0.50
PXD 170331C00225000 C 03/31/17 225.0 0.00 0.40
PXD 170331C00230000 C 03/31/17 230.0 0.00 0.30
PXD 170331C00235000 C 03/31/17 235.0 0.00 0.25
PXD 170331P00148000 P 03/31/17 148.0 0.00 0.45
PXD 170331P00149000 P 03/31/17 149.0 0.00 0.50
PXD 170331P00150000 P 03/31/17 150.0 0.00 0.45
PXD 170331P00152500 P 03/31/17 152.5 0.00 0.50
PXD 170331P00155000 P 03/31/17 155.0 0.05 0.60
PXD 170331P00157500 P 03/31/17 157.5 0.15 0.65
PXD 170331P00160000 P 03/31/17 160.0 0.20 0.75
PXD 170331P00162500 P 03/31/17 162.5 0.30 0.95
PXD 170331P00165000 P 03/31/17 165.0 0.50 1.05
PXD 170331P00167500 P 03/31/17 167.5 0.75 1.15
PXD 170331P00170000 P 03/31/17 170.0 1.05 1.40
PXD 170331P00172500 P 03/31/17 172.5 1.35 1.70
PXD 170331P00175000 P 03/31/17 175.0 1.80 2.10
PXD 170331P00177500 P 03/31/17 177.5 2.35 2.75
PXD 170331P00180000 P 03/31/17 180.0 3.00 3.40
PXD 170331P00182500 P 03/31/17 182.5 3.80 4.40
PXD 170331P00185000 P 03/31/17 185.0 4.80 5.40
PXD 170331P00187500 P 03/31/17 187.5 6.00 6.70
PXD 170331P00190000 P 03/31/17 190.0 7.30 8.10
PXD 170331P00192500 P 03/31/17 192.5 8.80 9.40
PXD 170331P00195000 P 03/31/17 195.0 10.50 11.40
PXD 170331P00197500 P 03/31/17 197.5 11.60 14.50
PXD 170331P00200000 P 03/31/17 200.0 13.70 16.20
PXD 170331P00202500 P 03/31/17 202.5 15.80 18.70
PXD 170331P00205000 P 03/31/17 205.0 17.90 21.00
PXD 170331P00207500 P 03/31/17 207.5 19.60 23.20
PXD 170331P00210000 P 03/31/17 210.0 21.60 25.30
PXD 170331P00212500 P 03/31/17 212.5 24.10 27.80
PXD 170331P00215000 P 03/31/17 215.0 26.30 30.20
PXD 170331P00217500 P 03/31/17 217.5 29.00 32.60
PXD 170331P00220000 P 03/31/17 220.0 31.20 35.10
PXD 170331P00225000 P 03/31/17 225.0 36.10 40.00
PXD 170331P00230000 P 03/31/17 230.0 40.80 45.00
PXD 170331P00235000 P 03/31/17 235.0 45.90 50.00
PXD 170407C00155000 C 04/07/17 155.0 30.60 33.60
PXD 170407C00157500 C 04/07/17 157.5 28.10 31.20
PXD 170407C00160000 C 04/07/17 160.0 25.80 28.80
PXD 170407C00162500 C 04/07/17 162.5 23.60 26.60
PXD 170407C00165000 C 04/07/17 165.0 21.30 24.40
PXD 170407C00167500 C 04/07/17 167.5 19.10 22.10
PXD 170407C00170000 C 04/07/17 170.0 16.90 19.90
PXD 170407C00172500 C 04/07/17 172.5 14.70 18.00
PXD 170407C00175000 C 04/07/17 175.0 12.80 15.20
PXD 170407C00177500 C 04/07/17 177.5 12.00 13.30
PXD 170407C00180000 C 04/07/17 180.0 10.50 11.30
PXD 170407C00182500 C 04/07/17 182.5 8.90 9.60
PXD 170407C00185000 C 04/07/17 185.0 7.50 8.20
PXD 170407C00187500 C 04/07/17 187.5 6.10 6.80
PXD 170407C00190000 C 04/07/17 190.0 5.00 5.60
PXD 170407C00192500 C 04/07/17 192.5 4.00 4.60
PXD 170407C00195000 C 04/07/17 195.0 3.20 3.90
PXD 170407C00197500 C 04/07/17 197.5 2.50 2.90
PXD 170407C00200000 C 04/07/17 200.0 1.90 2.40
PXD 170407C00202500 C 04/07/17 202.5 1.50 1.85
PXD 170407C00205000 C 04/07/17 205.0 1.05 1.45
PXD 170407C00207500 C 04/07/17 207.5 0.65 1.25
PXD 170407C00210000 C 04/07/17 210.0 0.45 1.20
PXD 170407C00212500 C 04/07/17 212.5 0.30 0.95
PXD 170407C00215000 C 04/07/17 215.0 0.25 0.85
PXD 170407C00217500 C 04/07/17 217.5 0.15 0.60
PXD 170407C00220000 C 04/07/17 220.0 0.05 0.55
PXD 170407C00222500 C 04/07/17 222.5 0.00 0.55
PXD 170407C00225000 C 04/07/17 225.0 0.00 0.50
PXD 170407P00155000 P 04/07/17 155.0 0.15 0.70
PXD 170407P00157500 P 04/07/17 157.5 0.30 0.85
PXD 170407P00160000 P 04/07/17 160.0 0.40 1.00
PXD 170407P00162500 P 04/07/17 162.5 0.65 1.20
PXD 170407P00165000 P 04/07/17 165.0 0.85 1.30
PXD 170407P00167500 P 04/07/17 167.5 1.00 1.50
PXD 170407P00170000 P 04/07/17 170.0 1.40 1.70
PXD 170407P00172500 P 04/07/17 172.5 1.80 2.20
PXD 170407P00175000 P 04/07/17 175.0 2.30 2.65
PXD 170407P00177500 P 04/07/17 177.5 2.90 3.50
PXD 170407P00180000 P 04/07/17 180.0 3.50 4.10
PXD 170407P00182500 P 04/07/17 182.5 4.40 4.90
PXD 170407P00185000 P 04/07/17 185.0 5.40 6.00
PXD 170407P00187500 P 04/07/17 187.5 6.50 7.20
PXD 170407P00190000 P 04/07/17 190.0 7.90 8.50
PXD 170407P00192500 P 04/07/17 192.5 9.40 10.00
PXD 170407P00195000 P 04/07/17 195.0 11.00 11.70
PXD 170407P00197500 P 04/07/17 197.5 12.50 14.00
PXD 170407P00200000 P 04/07/17 200.0 14.00 15.70
PXD 170407P00202500 P 04/07/17 202.5 16.20 19.00
PXD 170407P00205000 P 04/07/17 205.0 18.10 21.40
PXD 170407P00207500 P 04/07/17 207.5 20.50 23.30
PXD 170407P00210000 P 04/07/17 210.0 22.70 25.70
PXD 170407P00212500 P 04/07/17 212.5 24.50 27.90
PXD 170407P00215000 P 04/07/17 215.0 26.60 30.30
PXD 170407P00217500 P 04/07/17 217.5 29.30 32.70
PXD 170407P00220000 P 04/07/17 220.0 31.50 35.10
PXD 170407P00222500 P 04/07/17 222.5 34.00 37.60
PXD 170407P00225000 P 04/07/17 225.0 36.90 40.00
PXD 170421C00100000 C 04/21/17 100.0 85.80 88.30
PXD 170421C00105000 C 04/21/17 105.0 81.10 82.80
PXD 170421C00110000 C 04/21/17 110.0 76.30 77.90
PXD 170421C00115000 C 04/21/17 115.0 71.40 73.00
PXD 170421C00120000 C 04/21/17 120.0 66.40 68.10
PXD 170421C00125000 C 04/21/17 125.0 61.30 62.90
PXD 170421C00130000 C 04/21/17 130.0 56.40 58.40
PXD 170421C00135000 C 04/21/17 135.0 51.50 53.10
PXD 170421C00140000 C 04/21/17 140.0 46.50 48.10
PXD 170421C00145000 C 04/21/17 145.0 41.60 43.20
PXD 170421C00150000 C 04/21/17 150.0 36.70 38.80
PXD 170421C00155000 C 04/21/17 155.0 32.00 33.60
PXD 170421C00160000 C 04/21/17 160.0 27.30 29.00
PXD 170421C00165000 C 04/21/17 165.0 23.00 24.20
PXD 170421C00170000 C 04/21/17 170.0 18.50 20.20
PXD 170421C00175000 C 04/21/17 175.0 15.00 16.40
PXD 170421C00180000 C 04/21/17 180.0 11.70 12.30
PXD 170421C00185000 C 04/21/17 185.0 8.70 9.40
PXD 170421C00190000 C 04/21/17 190.0 6.20 6.70
PXD 170421C00195000 C 04/21/17 195.0 4.30 4.80
PXD 170421C00200000 C 04/21/17 200.0 2.85 3.30
PXD 170421C00205000 C 04/21/17 205.0 1.85 2.20
PXD 170421C00210000 C 04/21/17 210.0 1.15 1.45
PXD 170421C00215000 C 04/21/17 215.0 0.60 1.05
PXD 170421C00220000 C 04/21/17 220.0 0.35 0.75
PXD 170421C00225000 C 04/21/17 225.0 0.20 0.65
PXD 170421C00230000 C 04/21/17 230.0 0.05 0.50
PXD 170421C00235000 C 04/21/17 235.0 0.05 0.35
PXD 170421C00240000 C 04/21/17 240.0 0.00 0.30
PXD 170421C00245000 C 04/21/17 245.0 0.00 0.20
PXD 170421C00250000 C 04/21/17 250.0 0.00 0.20
PXD 170421C00255000 C 04/21/17 255.0 0.00 0.15
PXD 170421C00260000 C 04/21/17 260.0 0.00 0.15
PXD 170421C00265000 C 04/21/17 265.0 0.00 0.15
PXD 170421C00270000 C 04/21/17 270.0 0.00 0.10
PXD 170421C00275000 C 04/21/17 275.0 0.00 0.10
PXD 170421C00280000 C 04/21/17 280.0 0.00 0.15
PXD 170421C00285000 C 04/21/17 285.0 0.00 0.10
PXD 170421C00290000 C 04/21/17 290.0 0.00 0.10
PXD 170421C00295000 C 04/21/17 295.0 0.00 0.15
PXD 170421P00100000 P 04/21/17 100.0 0.00 0.10
PXD 170421P00105000 P 04/21/17 105.0 0.00 0.10
PXD 170421P00110000 P 04/21/17 110.0 0.00 0.20
PXD 170421P00115000 P 04/21/17 115.0 0.00 0.25
PXD 170421P00120000 P 04/21/17 120.0 0.00 0.30
PXD 170421P00125000 P 04/21/17 125.0 0.00 0.30
PXD 170421P00130000 P 04/21/17 130.0 0.00 0.35
PXD 170421P00135000 P 04/21/17 135.0 0.00 0.45
PXD 170421P00140000 P 04/21/17 140.0 0.05 0.55
PXD 170421P00145000 P 04/21/17 145.0 0.10 0.65
PXD 170421P00150000 P 04/21/17 150.0 0.25 0.75
PXD 170421P00155000 P 04/21/17 155.0 0.55 0.90
PXD 170421P00160000 P 04/21/17 160.0 0.85 1.25
PXD 170421P00165000 P 04/21/17 165.0 1.40 1.80
PXD 170421P00170000 P 04/21/17 170.0 2.15 2.45
PXD 170421P00175000 P 04/21/17 175.0 3.20 3.60
PXD 170421P00180000 P 04/21/17 180.0 4.60 5.10
PXD 170421P00185000 P 04/21/17 185.0 6.60 7.00
PXD 170421P00190000 P 04/21/17 190.0 9.20 9.70
PXD 170421P00195000 P 04/21/17 195.0 12.00 12.60
PXD 170421P00200000 P 04/21/17 200.0 15.30 17.00
PXD 170421P00205000 P 04/21/17 205.0 19.20 20.90
PXD 170421P00210000 P 04/21/17 210.0 23.10 25.20
PXD 170421P00215000 P 04/21/17 215.0 27.70 29.50
PXD 170421P00220000 P 04/21/17 220.0 32.20 34.10
PXD 170421P00225000 P 04/21/17 225.0 37.20 38.90
PXD 170421P00230000 P 04/21/17 230.0 42.30 43.70
PXD 170421P00235000 P 04/21/17 235.0 47.30 48.60
PXD 170421P00240000 P 04/21/17 240.0 52.40 53.90
PXD 170421P00245000 P 04/21/17 245.0 57.40 58.70
PXD 170421P00250000 P 04/21/17 250.0 62.50 63.60
PXD 170421P00255000 P 04/21/17 255.0 67.50 68.60
PXD 170421P00260000 P 04/21/17 260.0 72.60 73.60
PXD 170421P00265000 P 04/21/17 265.0 77.60 78.60
PXD 170421P00270000 P 04/21/17 270.0 82.60 83.60
PXD 170421P00275000 P 04/21/17 275.0 87.60 88.60
PXD 170421P00280000 P 04/21/17 280.0 92.60 93.60
PXD 170421P00285000 P 04/21/17 285.0 97.60 98.60
PXD 170421P00290000 P 04/21/17 290.0 102.60 103.60
PXD 170421P00295000 P 04/21/17 295.0 107.50 108.50
PXD 170616C00085000 C 06/16/17 85.0 100.70 103.10
PXD 170616C00090000 C 06/16/17 90.0 96.30 98.10
PXD 170616C00095000 C 06/16/17 95.0 91.30 93.20
PXD 170616C00100000 C 06/16/17 100.0 86.40 88.30
PXD 170616C00105000 C 06/16/17 105.0 81.40 83.20
PXD 170616C00110000 C 06/16/17 110.0 76.50 78.80
PXD 170616C00115000 C 06/16/17 115.0 71.50 73.40
PXD 170616C00120000 C 06/16/17 120.0 66.60 68.50
PXD 170616C00125000 C 06/16/17 125.0 61.70 63.60
PXD 170616C00130000 C 06/16/17 130.0 56.90 58.80
PXD 170616C00135000 C 06/16/17 135.0 52.10 54.10
PXD 170616C00140000 C 06/16/17 140.0 47.40 49.40
PXD 170616C00145000 C 06/16/17 145.0 42.80 44.80
PXD 170616C00150000 C 06/16/17 150.0 38.20 40.30
PXD 170616C00155000 C 06/16/17 155.0 33.90 35.90
PXD 170616C00160000 C 06/16/17 160.0 30.50 31.90
PXD 170616C00165000 C 06/16/17 165.0 25.70 27.80
PXD 170616C00170000 C 06/16/17 170.0 22.40 23.90
PXD 170616C00175000 C 06/16/17 175.0 19.20 20.30
PXD 170616C00180000 C 06/16/17 180.0 16.10 16.90
PXD 170616C00185000 C 06/16/17 185.0 13.20 14.20
PXD 170616C00190000 C 06/16/17 190.0 10.90 11.60
PXD 170616C00195000 C 06/16/17 195.0 8.60 9.40
PXD 170616C00200000 C 06/16/17 200.0 6.90 7.50
PXD 170616C00205000 C 06/16/17 205.0 5.20 5.90
PXD 170616C00210000 C 06/16/17 210.0 4.00 4.60
PXD 170616C00215000 C 06/16/17 215.0 2.95 3.60
PXD 170616C00220000 C 06/16/17 220.0 2.20 2.65
PXD 170616C00225000 C 06/16/17 225.0 1.55 2.10
PXD 170616C00230000 C 06/16/17 230.0 1.15 1.55
PXD 170616C00235000 C 06/16/17 235.0 0.80 1.25
PXD 170616C00240000 C 06/16/17 240.0 0.55 0.95
PXD 170616C00245000 C 06/16/17 245.0 0.30 0.75
PXD 170616C00250000 C 06/16/17 250.0 0.15 0.60
PXD 170616C00255000 C 06/16/17 255.0 0.20 0.45
PXD 170616C00260000 C 06/16/17 260.0 0.05 0.40
PXD 170616C00265000 C 06/16/17 265.0 0.00 0.35
PXD 170616C00270000 C 06/16/17 270.0 0.00 0.30
PXD 170616C00275000 C 06/16/17 275.0 0.00 0.25
PXD 170616C00280000 C 06/16/17 280.0 0.00 0.30
PXD 170616C00285000 C 06/16/17 285.0 0.00 0.25
PXD 170616P00085000 P 06/16/17 85.0 0.00 0.20
PXD 170616P00090000 P 06/16/17 90.0 0.00 0.25
PXD 170616P00095000 P 06/16/17 95.0 0.00 0.20
PXD 170616P00100000 P 06/16/17 100.0 0.00 0.30
PXD 170616P00105000 P 06/16/17 105.0 0.00 0.30
PXD 170616P00110000 P 06/16/17 110.0 0.00 0.45
PXD 170616P00115000 P 06/16/17 115.0 0.05 0.55
PXD 170616P00120000 P 06/16/17 120.0 0.15 0.60
PXD 170616P00125000 P 06/16/17 125.0 0.25 0.65
PXD 170616P00130000 P 06/16/17 130.0 0.45 0.85
PXD 170616P00135000 P 06/16/17 135.0 0.70 1.10
PXD 170616P00140000 P 06/16/17 140.0 1.05 1.35
PXD 170616P00145000 P 06/16/17 145.0 1.60 1.70
PXD 170616P00150000 P 06/16/17 150.0 1.95 2.30
PXD 170616P00155000 P 06/16/17 155.0 2.50 3.10
PXD 170616P00160000 P 06/16/17 160.0 3.30 3.90
PXD 170616P00165000 P 06/16/17 165.0 4.30 4.90
PXD 170616P00170000 P 06/16/17 170.0 5.50 6.00
PXD 170616P00175000 P 06/16/17 175.0 7.10 7.50
PXD 170616P00180000 P 06/16/17 180.0 8.90 9.50
PXD 170616P00185000 P 06/16/17 185.0 11.00 11.70
PXD 170616P00190000 P 06/16/17 190.0 13.30 14.20
PXD 170616P00195000 P 06/16/17 195.0 16.10 16.90
PXD 170616P00200000 P 06/16/17 200.0 19.20 20.20
PXD 170616P00205000 P 06/16/17 205.0 22.50 23.70
PXD 170616P00210000 P 06/16/17 210.0 26.20 27.60
PXD 170616P00215000 P 06/16/17 215.0 30.20 32.20
PXD 170616P00220000 P 06/16/17 220.0 34.20 36.30
PXD 170616P00225000 P 06/16/17 225.0 38.80 40.60
PXD 170616P00230000 P 06/16/17 230.0 43.20 45.10
PXD 170616P00235000 P 06/16/17 235.0 47.80 49.60
PXD 170616P00240000 P 06/16/17 240.0 52.60 54.40
PXD 170616P00245000 P 06/16/17 245.0 57.10 59.10
PXD 170616P00250000 P 06/16/17 250.0 62.40 63.80
PXD 170616P00255000 P 06/16/17 255.0 67.10 68.80
PXD 170616P00260000 P 06/16/17 260.0 72.20 73.60
PXD 170616P00265000 P 06/16/17 265.0 77.20 79.10
PXD 170616P00270000 P 06/16/17 270.0 82.30 83.90
PXD 170616P00275000 P 06/16/17 275.0 87.40 88.90
PXD 170616P00280000 P 06/16/17 280.0 92.50 93.70
PXD 170616P00285000 P 06/16/17 285.0 97.60 98.80
PXD 170915C00095000 C 09/15/17 95.0 91.70 94.40
PXD 170915C00100000 C 09/15/17 100.0 86.80 89.10
PXD 170915C00105000 C 09/15/17 105.0 81.90 84.30
PXD 170915C00110000 C 09/15/17 110.0 77.10 80.00
PXD 170915C00115000 C 09/15/17 115.0 72.30 75.20
PXD 170915C00120000 C 09/15/17 120.0 67.70 70.70
PXD 170915C00125000 C 09/15/17 125.0 63.00 66.00
PXD 170915C00130000 C 09/15/17 130.0 58.50 61.00
PXD 170915C00135000 C 09/15/17 135.0 54.00 56.40
PXD 170915C00140000 C 09/15/17 140.0 49.70 52.80
PXD 170915C00145000 C 09/15/17 145.0 45.40 47.80
PXD 170915C00150000 C 09/15/17 150.0 41.30 43.80
PXD 170915C00155000 C 09/15/17 155.0 37.40 40.00
PXD 170915C00160000 C 09/15/17 160.0 33.50 35.90
PXD 170915C00165000 C 09/15/17 165.0 30.10 32.80
PXD 170915C00170000 C 09/15/17 170.0 26.40 28.90
PXD 170915C00175000 C 09/15/17 175.0 23.20 25.50
PXD 170915C00180000 C 09/15/17 180.0 20.50 22.50
PXD 170915C00185000 C 09/15/17 185.0 17.90 19.70
PXD 170915C00190000 C 09/15/17 190.0 15.40 17.50
PXD 170915C00195000 C 09/15/17 195.0 13.10 15.30
PXD 170915C00200000 C 09/15/17 200.0 11.30 13.10
PXD 170915C00205000 C 09/15/17 205.0 9.40 11.30
PXD 170915C00210000 C 09/15/17 210.0 7.90 9.20
PXD 170915C00215000 C 09/15/17 215.0 6.60 7.70
PXD 170915C00220000 C 09/15/17 220.0 5.40 6.50
PXD 170915C00225000 C 09/15/17 225.0 4.50 5.50
PXD 170915C00230000 C 09/15/17 230.0 2.95 4.70
PXD 170915C00235000 C 09/15/17 235.0 3.00 4.10
PXD 170915C00240000 C 09/15/17 240.0 2.45 3.30
PXD 170915C00245000 C 09/15/17 245.0 1.60 3.30
PXD 170915C00250000 C 09/15/17 250.0 1.45 2.50
PXD 170915C00255000 C 09/15/17 255.0 1.20 2.00
PXD 170915C00260000 C 09/15/17 260.0 0.90 1.75
PXD 170915C00265000 C 09/15/17 265.0 0.70 1.55
PXD 170915C00270000 C 09/15/17 270.0 0.50 1.35
PXD 170915C00275000 C 09/15/17 275.0 0.35 1.20
PXD 170915C00280000 C 09/15/17 280.0 0.15 1.05
PXD 170915P00095000 P 09/15/17 95.0 0.35 0.95
PXD 170915P00100000 P 09/15/17 100.0 0.30 1.35
PXD 170915P00105000 P 09/15/17 105.0 0.70 1.55
PXD 170915P00110000 P 09/15/17 110.0 0.80 1.95
PXD 170915P00115000 P 09/15/17 115.0 0.90 2.20
PXD 170915P00120000 P 09/15/17 120.0 1.30 2.30
PXD 170915P00125000 P 09/15/17 125.0 1.60 2.70
PXD 170915P00130000 P 09/15/17 130.0 2.05 3.10
PXD 170915P00135000 P 09/15/17 135.0 2.15 4.10
PXD 170915P00140000 P 09/15/17 140.0 3.10 3.90
PXD 170915P00145000 P 09/15/17 145.0 3.90 4.60
PXD 170915P00150000 P 09/15/17 150.0 4.70 5.60
PXD 170915P00155000 P 09/15/17 155.0 5.80 6.50
PXD 170915P00160000 P 09/15/17 160.0 6.90 7.70
PXD 170915P00165000 P 09/15/17 165.0 8.20 9.00
PXD 170915P00170000 P 09/15/17 170.0 9.60 10.60
PXD 170915P00175000 P 09/15/17 175.0 11.30 12.40
PXD 170915P00180000 P 09/15/17 180.0 13.30 14.40
PXD 170915P00185000 P 09/15/17 185.0 15.40 17.30
PXD 170915P00190000 P 09/15/17 190.0 17.80 19.90
PXD 170915P00195000 P 09/15/17 195.0 20.30 22.70
PXD 170915P00200000 P 09/15/17 200.0 23.30 25.50
PXD 170915P00205000 P 09/15/17 205.0 26.60 28.70
PXD 170915P00210000 P 09/15/17 210.0 30.10 32.20
PXD 170915P00215000 P 09/15/17 215.0 33.20 35.70
PXD 170915P00220000 P 09/15/17 220.0 37.10 38.70
PXD 170915P00225000 P 09/15/17 225.0 41.10 43.30
PXD 170915P00230000 P 09/15/17 230.0 45.30 47.70
PXD 170915P00235000 P 09/15/17 235.0 49.60 51.80
PXD 170915P00240000 P 09/15/17 240.0 54.20 56.30
PXD 170915P00245000 P 09/15/17 245.0 58.70 60.80
PXD 170915P00250000 P 09/15/17 250.0 63.20 65.30
PXD 170915P00255000 P 09/15/17 255.0 67.90 69.90
PXD 170915P00260000 P 09/15/17 260.0 72.60 74.60
PXD 170915P00265000 P 09/15/17 265.0 77.40 79.30
PXD 170915P00270000 P 09/15/17 270.0 82.20 84.20
PXD 170915P00275000 P 09/15/17 275.0 87.30 89.00
PXD 170915P00280000 P 09/15/17 280.0 92.10 93.80
PXD 180119C00055000 C 01/19/18 55.0 131.10 134.00
PXD 180119C00060000 C 01/19/18 60.0 126.50 129.20
PXD 180119C00065000 C 01/19/18 65.0 121.60 124.40
PXD 180119C00070000 C 01/19/18 70.0 116.70 119.60
PXD 180119C00075000 C 01/19/18 75.0 111.90 114.70
PXD 180119C00080000 C 01/19/18 80.0 107.00 109.80
PXD 180119C00085000 C 01/19/18 85.0 102.20 105.00
PXD 180119C00090000 C 01/19/18 90.0 97.50 100.30
PXD 180119C00095000 C 01/19/18 95.0 92.80 95.70
PXD 180119C00100000 C 01/19/18 100.0 88.20 91.20
PXD 180119C00105000 C 01/19/18 105.0 83.60 86.60
PXD 180119C00110000 C 01/19/18 110.0 78.80 82.10
PXD 180119C00115000 C 01/19/18 115.0 74.30 77.90
PXD 180119C00120000 C 01/19/18 120.0 69.80 73.50
PXD 180119C00125000 C 01/19/18 125.0 65.90 69.50
PXD 180119C00130000 C 01/19/18 130.0 61.80 65.50
PXD 180119C00135000 C 01/19/18 135.0 57.70 61.20
PXD 180119C00140000 C 01/19/18 140.0 53.70 57.00
PXD 180119C00145000 C 01/19/18 145.0 49.90 52.60
PXD 180119C00150000 C 01/19/18 150.0 46.10 49.60
PXD 180119C00155000 C 01/19/18 155.0 42.50 46.00
PXD 180119C00160000 C 01/19/18 160.0 39.00 42.70
PXD 180119C00165000 C 01/19/18 165.0 35.80 39.20
PXD 180119C00170000 C 01/19/18 170.0 32.70 36.00
PXD 180119C00175000 C 01/19/18 175.0 29.70 33.00
PXD 180119C00180000 C 01/19/18 180.0 26.90 30.00
PXD 180119C00185000 C 01/19/18 185.0 25.00 26.70
PXD 180119C00190000 C 01/19/18 190.0 22.90 23.90
PXD 180119C00195000 C 01/19/18 195.0 20.60 21.80
PXD 180119C00200000 C 01/19/18 200.0 17.40 19.80
PXD 180119C00210000 C 01/19/18 210.0 13.70 15.40
PXD 180119C00220000 C 01/19/18 220.0 10.60 12.40
PXD 180119C00230000 C 01/19/18 230.0 8.00 10.20
PXD 180119C00240000 C 01/19/18 240.0 6.10 7.80
PXD 180119C00250000 C 01/19/18 250.0 4.80 6.30
PXD 180119C00260000 C 01/19/18 260.0 2.40 4.90
PXD 180119C00270000 C 01/19/18 270.0 1.55 3.80
PXD 180119C00280000 C 01/19/18 280.0 1.55 3.00
PXD 180119P00055000 P 01/19/18 55.0 0.20 0.90
PXD 180119P00060000 P 01/19/18 60.0 0.15 1.10
PXD 180119P00065000 P 01/19/18 65.0 0.25 1.35
PXD 180119P00070000 P 01/19/18 70.0 0.25 1.55
PXD 180119P00075000 P 01/19/18 75.0 0.40 1.45
PXD 180119P00080000 P 01/19/18 80.0 0.75 1.80
PXD 180119P00085000 P 01/19/18 85.0 1.00 1.55
PXD 180119P00090000 P 01/19/18 90.0 1.20 1.95
PXD 180119P00095000 P 01/19/18 95.0 1.45 2.55
PXD 180119P00100000 P 01/19/18 100.0 1.75 2.90
PXD 180119P00105000 P 01/19/18 105.0 2.15 2.80
PXD 180119P00110000 P 01/19/18 110.0 2.60 3.70
PXD 180119P00115000 P 01/19/18 115.0 3.00 4.20
PXD 180119P00120000 P 01/19/18 120.0 3.50 4.80
PXD 180119P00125000 P 01/19/18 125.0 4.50 4.90
PXD 180119P00130000 P 01/19/18 130.0 4.60 6.50
PXD 180119P00135000 P 01/19/18 135.0 5.80 6.60
PXD 180119P00140000 P 01/19/18 140.0 6.80 7.60
PXD 180119P00145000 P 01/19/18 145.0 7.80 8.90
PXD 180119P00150000 P 01/19/18 150.0 9.00 10.00
PXD 180119P00155000 P 01/19/18 155.0 10.40 11.50
PXD 180119P00160000 P 01/19/18 160.0 11.80 12.50
PXD 180119P00165000 P 01/19/18 165.0 13.40 14.80
PXD 180119P00170000 P 01/19/18 170.0 15.30 16.40
PXD 180119P00175000 P 01/19/18 175.0 17.10 18.90
PXD 180119P00180000 P 01/19/18 180.0 19.20 20.30
PXD 180119P00185000 P 01/19/18 185.0 21.50 22.80
PXD 180119P00190000 P 01/19/18 190.0 23.90 25.80
PXD 180119P00195000 P 01/19/18 195.0 26.30 28.50
PXD 180119P00200000 P 01/19/18 200.0 28.90 31.20
PXD 180119P00210000 P 01/19/18 210.0 35.00 37.10
PXD 180119P00220000 P 01/19/18 220.0 41.80 44.20
PXD 180119P00230000 P 01/19/18 230.0 48.60 51.70
PXD 180119P00240000 P 01/19/18 240.0 56.60 59.60
PXD 180119P00250000 P 01/19/18 250.0 65.10 68.00
PXD 180119P00260000 P 01/19/18 260.0 74.20 76.50
PXD 180119P00270000 P 01/19/18 270.0 82.60 85.50
PXD 180119P00280000 P 01/19/18 280.0 92.40 94.90
PXD 190118C00090000 C 01/18/19 90.0 101.00 105.30
PXD 190118C00095000 C 01/18/19 95.0 97.00 101.20
PXD 190118C00100000 C 01/18/19 100.0 93.00 97.00
PXD 190118C00105000 C 01/18/19 105.0 89.00 93.00
PXD 190118C00110000 C 01/18/19 110.0 85.00 89.00
PXD 190118C00115000 C 01/18/19 115.0 81.50 85.30
PXD 190118C00120000 C 01/18/19 120.0 77.50 81.50
PXD 190118C00125000 C 01/18/19 125.0 74.00 77.90
PXD 190118C00130000 C 01/18/19 130.0 70.20 74.30
PXD 190118C00135000 C 01/18/19 135.0 66.50 70.50
PXD 190118C00140000 C 01/18/19 140.0 63.50 67.50
PXD 190118C00145000 C 01/18/19 145.0 60.00 64.00
PXD 190118C00150000 C 01/18/19 150.0 56.50 60.50
PXD 190118C00155000 C 01/18/19 155.0 53.50 57.40
PXD 190118C00160000 C 01/18/19 160.0 50.50 54.50
PXD 190118C00165000 C 01/18/19 165.0 47.70 51.50
PXD 190118C00170000 C 01/18/19 170.0 45.00 49.00
PXD 190118C00175000 C 01/18/19 175.0 42.30 46.00
PXD 190118C00180000 C 01/18/19 180.0 39.80 43.40
PXD 190118C00185000 C 01/18/19 185.0 37.30 40.70
PXD 190118C00190000 C 01/18/19 190.0 35.00 38.50
PXD 190118C00195000 C 01/18/19 195.0 32.70 36.00
PXD 190118C00200000 C 01/18/19 200.0 30.50 33.70
PXD 190118C00210000 C 01/18/19 210.0 26.40 29.10
PXD 190118C00220000 C 01/18/19 220.0 22.70 25.90
PXD 190118C00230000 C 01/18/19 230.0 19.20 22.50
PXD 190118C00240000 C 01/18/19 240.0 16.30 19.10
PXD 190118C00250000 C 01/18/19 250.0 13.80 16.80
PXD 190118C00260000 C 01/18/19 260.0 11.30 14.60
PXD 190118C00270000 C 01/18/19 270.0 10.00 12.50
PXD 190118C00280000 C 01/18/19 280.0 8.20 10.80
PXD 190118P00090000 P 01/18/19 90.0 4.10 4.90
PXD 190118P00095000 P 01/18/19 95.0 4.40 6.70
PXD 190118P00100000 P 01/18/19 100.0 5.10 7.40
PXD 190118P00105000 P 01/18/19 105.0 6.00 7.40
PXD 190118P00110000 P 01/18/19 110.0 6.90 8.10
PXD 190118P00115000 P 01/18/19 115.0 7.70 9.60
PXD 190118P00120000 P 01/18/19 120.0 8.80 10.10
PXD 190118P00125000 P 01/18/19 125.0 9.80 11.50
PXD 190118P00130000 P 01/18/19 130.0 11.10 13.00
PXD 190118P00135000 P 01/18/19 135.0 12.40 14.40
PXD 190118P00140000 P 01/18/19 140.0 13.60 16.10
PXD 190118P00145000 P 01/18/19 145.0 15.10 17.50
PXD 190118P00150000 P 01/18/19 150.0 16.70 19.20
PXD 190118P00155000 P 01/18/19 155.0 18.50 20.90
PXD 190118P00160000 P 01/18/19 160.0 20.20 22.90
PXD 190118P00165000 P 01/18/19 165.0 22.10 24.80
PXD 190118P00170000 P 01/18/19 170.0 24.20 27.00
PXD 190118P00175000 P 01/18/19 175.0 26.50 29.10
PXD 190118P00180000 P 01/18/19 180.0 28.80 31.60
PXD 190118P00185000 P 01/18/19 185.0 31.20 34.20
PXD 190118P00190000 P 01/18/19 190.0 33.70 36.70
PXD 190118P00195000 P 01/18/19 195.0 36.30 39.20
PXD 190118P00200000 P 01/18/19 200.0 39.00 42.10
PXD 190118P00210000 P 01/18/19 210.0 44.60 47.90
PXD 190118P00220000 P 01/18/19 220.0 50.80 54.30
PXD 190118P00230000 P 01/18/19 230.0 57.40 60.90
PXD 190118P00240000 P 01/18/19 240.0 64.40 67.90
PXD 190118P00250000 P 01/18/19 250.0 71.80 75.30
PXD 190118P00260000 P 01/18/19 260.0 79.60 83.00
PXD 190118P00270000 P 01/18/19 270.0 88.00 91.20
PXD 190118P00280000 P 01/18/19 280.0 96.10 99.50

OPRA data is delayed 15 minutes.