Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pioneer Natural Resources Co (PXD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 141122C00105000 C 11/22/14 105.0 69.00 73.00
PXD 141122C00110000 C 11/22/14 110.0 63.90 67.80
PXD 141122C00115000 C 11/22/14 115.0 58.90 62.40
PXD 141122C00120000 C 11/22/14 120.0 54.00 58.00
PXD 141122C00125000 C 11/22/14 125.0 48.90 52.80
PXD 141122C00130000 C 11/22/14 130.0 43.90 47.20
PXD 141122C00135000 C 11/22/14 135.0 38.90 43.10
PXD 141122C00140000 C 11/22/14 140.0 34.00 38.00
PXD 141122C00141000 C 11/22/14 141.0 32.90 36.80
PXD 141122C00142000 C 11/22/14 142.0 32.30 35.90
PXD 141122C00143000 C 11/22/14 143.0 30.90 35.30
PXD 141122C00144000 C 11/22/14 144.0 29.90 34.00
PXD 141122C00145000 C 11/22/14 145.0 29.30 33.00
PXD 141122C00146000 C 11/22/14 146.0 27.90 31.60
PXD 141122C00147000 C 11/22/14 147.0 27.00 30.80
PXD 141122C00148000 C 11/22/14 148.0 26.00 29.80
PXD 141122C00149000 C 11/22/14 149.0 25.00 28.60
PXD 141122C00150000 C 11/22/14 150.0 24.20 26.50
PXD 141122C00152500 C 11/22/14 152.5 21.60 24.80
PXD 141122C00155000 C 11/22/14 155.0 19.20 21.50
PXD 141122C00157500 C 11/22/14 157.5 16.60 19.50
PXD 141122C00160000 C 11/22/14 160.0 14.20 16.50
PXD 141122C00162500 C 11/22/14 162.5 11.70 14.00
PXD 141122C00165000 C 11/22/14 165.0 9.20 11.50
PXD 141122C00167500 C 11/22/14 167.5 6.90 9.00
PXD 141122C00170000 C 11/22/14 170.0 5.40 6.50
PXD 141122C00172500 C 11/22/14 172.5 2.85 4.00
PXD 141122C00175000 C 11/22/14 175.0 0.85 1.45
PXD 141122C00177500 C 11/22/14 177.5 0.00 0.25
PXD 141122C00180000 C 11/22/14 180.0 0.00 0.15
PXD 141122C00182500 C 11/22/14 182.5 0.00 0.15
PXD 141122C00185000 C 11/22/14 185.0 0.00 0.05
PXD 141122C00187500 C 11/22/14 187.5 0.00 0.20
PXD 141122C00190000 C 11/22/14 190.0 0.00 0.05
PXD 141122C00192500 C 11/22/14 192.5 0.00 0.25
PXD 141122C00195000 C 11/22/14 195.0 0.00 0.20
PXD 141122C00197500 C 11/22/14 197.5 0.00 0.05
PXD 141122C00200000 C 11/22/14 200.0 0.00 0.15
PXD 141122C00202500 C 11/22/14 202.5 0.00 0.25
PXD 141122C00205000 C 11/22/14 205.0 0.00 0.05
PXD 141122C00207500 C 11/22/14 207.5 0.00 0.25
PXD 141122C00210000 C 11/22/14 210.0 0.00 0.05
PXD 141122C00212500 C 11/22/14 212.5 0.00 0.25
PXD 141122C00215000 C 11/22/14 215.0 0.00 0.25
PXD 141122C00217500 C 11/22/14 217.5 0.00 0.25
PXD 141122C00220000 C 11/22/14 220.0 0.00 0.25
PXD 141122C00222500 C 11/22/14 222.5 0.00 0.25
PXD 141122C00225000 C 11/22/14 225.0 0.00 0.25
PXD 141122C00227500 C 11/22/14 227.5 0.00 0.25
PXD 141122C00230000 C 11/22/14 230.0 0.00 0.25
PXD 141122C00232500 C 11/22/14 232.5 0.00 0.25
PXD 141122C00235000 C 11/22/14 235.0 0.00 0.25
PXD 141122C00237500 C 11/22/14 237.5 0.00 0.25
PXD 141122C00240000 C 11/22/14 240.0 0.00 0.25
PXD 141122C00242500 C 11/22/14 242.5 0.00 0.25
PXD 141122C00245000 C 11/22/14 245.0 0.00 0.25
PXD 141122C00247500 C 11/22/14 247.5 0.00 0.25
PXD 141122C00250000 C 11/22/14 250.0 0.00 0.25
PXD 141122C00252500 C 11/22/14 252.5 0.00 0.25
PXD 141122C00255000 C 11/22/14 255.0 0.00 0.25
PXD 141122C00260000 C 11/22/14 260.0 0.00 0.25
PXD 141122C00265000 C 11/22/14 265.0 0.00 0.25
PXD 141122C00270000 C 11/22/14 270.0 0.00 0.25
PXD 141122C00275000 C 11/22/14 275.0 0.00 0.25
PXD 141122C00280000 C 11/22/14 280.0 0.00 0.25
PXD 141122C00285000 C 11/22/14 285.0 0.00 0.25
PXD 141122C00290000 C 11/22/14 290.0 0.00 0.25
PXD 141122C00295000 C 11/22/14 295.0 0.00 0.25
PXD 141122C00300000 C 11/22/14 300.0 0.00 0.25
PXD 141122C00305000 C 11/22/14 305.0 0.00 0.25
PXD 141122P00105000 P 11/22/14 105.0 0.00 0.25
PXD 141122P00110000 P 11/22/14 110.0 0.00 0.25
PXD 141122P00115000 P 11/22/14 115.0 0.00 0.25
PXD 141122P00120000 P 11/22/14 120.0 0.00 0.25
PXD 141122P00125000 P 11/22/14 125.0 0.00 0.25
PXD 141122P00130000 P 11/22/14 130.0 0.00 0.05
PXD 141122P00135000 P 11/22/14 135.0 0.00 0.25
PXD 141122P00140000 P 11/22/14 140.0 0.00 0.25
PXD 141122P00141000 P 11/22/14 141.0 0.00 0.25
PXD 141122P00142000 P 11/22/14 142.0 0.00 0.25
PXD 141122P00143000 P 11/22/14 143.0 0.00 0.25
PXD 141122P00144000 P 11/22/14 144.0 0.00 0.25
PXD 141122P00145000 P 11/22/14 145.0 0.00 0.25
PXD 141122P00146000 P 11/22/14 146.0 0.00 0.25
PXD 141122P00147000 P 11/22/14 147.0 0.00 0.25
PXD 141122P00148000 P 11/22/14 148.0 0.00 0.25
PXD 141122P00149000 P 11/22/14 149.0 0.00 0.25
PXD 141122P00150000 P 11/22/14 150.0 0.00 0.25
PXD 141122P00152500 P 11/22/14 152.5 0.00 0.25
PXD 141122P00155000 P 11/22/14 155.0 0.00 0.25
PXD 141122P00157500 P 11/22/14 157.5 0.00 0.05
PXD 141122P00160000 P 11/22/14 160.0 0.00 0.10
PXD 141122P00162500 P 11/22/14 162.5 0.00 0.25
PXD 141122P00165000 P 11/22/14 165.0 0.00 0.15
PXD 141122P00167500 P 11/22/14 167.5 0.00 0.15
PXD 141122P00170000 P 11/22/14 170.0 0.00 0.10
PXD 141122P00172500 P 11/22/14 172.5 0.00 0.35
PXD 141122P00175000 P 11/22/14 175.0 0.00 0.35
PXD 141122P00177500 P 11/22/14 177.5 1.10 3.70
PXD 141122P00180000 P 11/22/14 180.0 3.20 5.90
PXD 141122P00182500 P 11/22/14 182.5 5.70 8.50
PXD 141122P00185000 P 11/22/14 185.0 8.20 11.00
PXD 141122P00187500 P 11/22/14 187.5 10.80 13.50
PXD 141122P00190000 P 11/22/14 190.0 13.20 15.90
PXD 141122P00192500 P 11/22/14 192.5 14.80 18.50
PXD 141122P00195000 P 11/22/14 195.0 17.70 21.00
PXD 141122P00197500 P 11/22/14 197.5 20.10 23.50
PXD 141122P00200000 P 11/22/14 200.0 22.40 26.00
PXD 141122P00202500 P 11/22/14 202.5 24.90 28.70
PXD 141122P00205000 P 11/22/14 205.0 27.00 31.10
PXD 141122P00207500 P 11/22/14 207.5 29.70 33.70
PXD 141122P00210000 P 11/22/14 210.0 32.60 35.90
PXD 141122P00212500 P 11/22/14 212.5 35.50 38.50
PXD 141122P00215000 P 11/22/14 215.0 37.00 41.10
PXD 141122P00217500 P 11/22/14 217.5 40.00 43.60
PXD 141122P00220000 P 11/22/14 220.0 42.30 46.10
PXD 141122P00222500 P 11/22/14 222.5 45.40 48.60
PXD 141122P00225000 P 11/22/14 225.0 46.80 51.10
PXD 141122P00227500 P 11/22/14 227.5 49.30 53.60
PXD 141122P00230000 P 11/22/14 230.0 51.70 56.00
PXD 141122P00232500 P 11/22/14 232.5 54.80 58.60
PXD 141122P00235000 P 11/22/14 235.0 56.80 61.10
PXD 141122P00237500 P 11/22/14 237.5 60.00 63.50
PXD 141122P00240000 P 11/22/14 240.0 62.70 66.20
PXD 141122P00242500 P 11/22/14 242.5 64.70 68.50
PXD 141122P00245000 P 11/22/14 245.0 67.10 70.60
PXD 141122P00247500 P 11/22/14 247.5 70.40 73.60
PXD 141122P00250000 P 11/22/14 250.0 72.20 76.10
PXD 141122P00252500 P 11/22/14 252.5 74.10 78.60
PXD 141122P00255000 P 11/22/14 255.0 77.10 81.00
PXD 141122P00260000 P 11/22/14 260.0 82.40 86.20
PXD 141122P00265000 P 11/22/14 265.0 87.00 91.20
PXD 141122P00270000 P 11/22/14 270.0 91.80 96.10
PXD 141122P00275000 P 11/22/14 275.0 96.80 101.10
PXD 141122P00280000 P 11/22/14 280.0 102.50 106.20
PXD 141122P00285000 P 11/22/14 285.0 107.50 111.20
PXD 141122P00290000 P 11/22/14 290.0 112.20 116.20
PXD 141122P00295000 P 11/22/14 295.0 116.60 121.10
PXD 141122P00300000 P 11/22/14 300.0 122.50 126.20
PXD 141122P00305000 P 11/22/14 305.0 127.20 130.90
PXD 141128C00110000 C 11/28/14 110.0 63.90 68.00
PXD 141128C00115000 C 11/28/14 115.0 58.90 62.40
PXD 141128C00120000 C 11/28/14 120.0 53.90 57.80
PXD 141128C00125000 C 11/28/14 125.0 48.90 52.10
PXD 141128C00130000 C 11/28/14 130.0 44.00 47.90
PXD 141128C00135000 C 11/28/14 135.0 38.90 42.10
PXD 141128C00140000 C 11/28/14 140.0 34.00 38.00
PXD 141128C00141000 C 11/28/14 141.0 32.90 37.00
PXD 141128C00142000 C 11/28/14 142.0 32.10 35.90
PXD 141128C00143000 C 11/28/14 143.0 31.20 34.90
PXD 141128C00144000 C 11/28/14 144.0 30.20 33.90
PXD 141128C00145000 C 11/28/14 145.0 29.00 32.80
PXD 141128C00146000 C 11/28/14 146.0 28.00 31.70
PXD 141128C00147000 C 11/28/14 147.0 27.00 29.70
PXD 141128C00148000 C 11/28/14 148.0 26.00 28.70
PXD 141128C00149000 C 11/28/14 149.0 25.00 27.70
PXD 141128C00150000 C 11/28/14 150.0 24.00 26.70
PXD 141128C00152500 C 11/28/14 152.5 21.50 24.20
PXD 141128C00155000 C 11/28/14 155.0 19.00 21.70
PXD 141128C00157500 C 11/28/14 157.5 16.50 19.20
PXD 141128C00160000 C 11/28/14 160.0 14.20 16.60
PXD 141128C00162500 C 11/28/14 162.5 11.70 14.50
PXD 141128C00165000 C 11/28/14 165.0 9.60 11.90
PXD 141128C00167500 C 11/28/14 167.5 7.50 9.60
PXD 141128C00170000 C 11/28/14 170.0 5.70 8.40
PXD 141128C00172500 C 11/28/14 172.5 4.10 6.10
PXD 141128C00175000 C 11/28/14 175.0 2.85 4.10
PXD 141128C00177500 C 11/28/14 177.5 1.90 2.75
PXD 141128C00180000 C 11/28/14 180.0 1.20 1.90
PXD 141128C00182500 C 11/28/14 182.5 0.75 1.15
PXD 141128C00185000 C 11/28/14 185.0 0.40 0.75
PXD 141128C00187500 C 11/28/14 187.5 0.25 0.45
PXD 141128C00190000 C 11/28/14 190.0 0.15 0.50
PXD 141128C00192500 C 11/28/14 192.5 0.05 0.35
PXD 141128C00195000 C 11/28/14 195.0 0.00 0.45
PXD 141128C00197500 C 11/28/14 197.5 0.00 0.25
PXD 141128C00200000 C 11/28/14 200.0 0.00 0.25
PXD 141128C00202500 C 11/28/14 202.5 0.00 0.30
PXD 141128C00205000 C 11/28/14 205.0 0.00 0.30
PXD 141128C00207500 C 11/28/14 207.5 0.00 0.25
PXD 141128C00210000 C 11/28/14 210.0 0.00 0.25
PXD 141128C00212500 C 11/28/14 212.5 0.00 0.25
PXD 141128C00215000 C 11/28/14 215.0 0.00 0.25
PXD 141128C00217500 C 11/28/14 217.5 0.00 0.25
PXD 141128C00220000 C 11/28/14 220.0 0.00 0.25
PXD 141128C00222500 C 11/28/14 222.5 0.00 0.25
PXD 141128C00225000 C 11/28/14 225.0 0.00 0.25
PXD 141128C00227500 C 11/28/14 227.5 0.00 0.25
PXD 141128C00230000 C 11/28/14 230.0 0.00 0.25
PXD 141128C00232500 C 11/28/14 232.5 0.00 0.25
PXD 141128C00235000 C 11/28/14 235.0 0.00 0.25
PXD 141128C00237500 C 11/28/14 237.5 0.00 0.30
PXD 141128C00240000 C 11/28/14 240.0 0.00 0.25
PXD 141128P00110000 P 11/28/14 110.0 0.00 0.25
PXD 141128P00115000 P 11/28/14 115.0 0.00 0.25
PXD 141128P00120000 P 11/28/14 120.0 0.00 0.25
PXD 141128P00125000 P 11/28/14 125.0 0.00 0.25
PXD 141128P00130000 P 11/28/14 130.0 0.00 0.25
PXD 141128P00135000 P 11/28/14 135.0 0.00 0.25
PXD 141128P00140000 P 11/28/14 140.0 0.00 0.25
PXD 141128P00141000 P 11/28/14 141.0 0.00 0.25
PXD 141128P00142000 P 11/28/14 142.0 0.00 0.25
PXD 141128P00143000 P 11/28/14 143.0 0.00 0.25
PXD 141128P00144000 P 11/28/14 144.0 0.00 0.25
PXD 141128P00145000 P 11/28/14 145.0 0.00 0.25
PXD 141128P00146000 P 11/28/14 146.0 0.00 0.25
PXD 141128P00147000 P 11/28/14 147.0 0.00 0.25
PXD 141128P00148000 P 11/28/14 148.0 0.00 0.25
PXD 141128P00149000 P 11/28/14 149.0 0.00 0.25
PXD 141128P00150000 P 11/28/14 150.0 0.00 0.25
PXD 141128P00152500 P 11/28/14 152.5 0.00 0.25
PXD 141128P00155000 P 11/28/14 155.0 0.00 0.25
PXD 141128P00157500 P 11/28/14 157.5 0.00 0.25
PXD 141128P00160000 P 11/28/14 160.0 0.00 0.30
PXD 141128P00162500 P 11/28/14 162.5 0.10 0.45
PXD 141128P00165000 P 11/28/14 165.0 0.25 0.65
PXD 141128P00167500 P 11/28/14 167.5 0.45 0.90
PXD 141128P00170000 P 11/28/14 170.0 0.90 1.60
PXD 141128P00172500 P 11/28/14 172.5 1.55 2.55
PXD 141128P00175000 P 11/28/14 175.0 2.50 3.30
PXD 141128P00177500 P 11/28/14 177.5 3.70 5.30
PXD 141128P00180000 P 11/28/14 180.0 4.80 7.10
PXD 141128P00182500 P 11/28/14 182.5 6.60 9.20
PXD 141128P00185000 P 11/28/14 185.0 8.70 11.30
PXD 141128P00187500 P 11/28/14 187.5 11.00 14.00
PXD 141128P00190000 P 11/28/14 190.0 13.40 16.30
PXD 141128P00192500 P 11/28/14 192.5 15.80 18.80
PXD 141128P00195000 P 11/28/14 195.0 18.40 21.10
PXD 141128P00197500 P 11/28/14 197.5 20.90 23.60
PXD 141128P00200000 P 11/28/14 200.0 23.40 26.20
PXD 141128P00202500 P 11/28/14 202.5 25.90 28.70
PXD 141128P00205000 P 11/28/14 205.0 28.40 31.10
PXD 141128P00207500 P 11/28/14 207.5 29.90 33.70
PXD 141128P00210000 P 11/28/14 210.0 32.40 36.20
PXD 141128P00212500 P 11/28/14 212.5 34.60 38.70
PXD 141128P00215000 P 11/28/14 215.0 37.10 41.20
PXD 141128P00217500 P 11/28/14 217.5 40.00 43.70
PXD 141128P00220000 P 11/28/14 220.0 42.20 46.20
PXD 141128P00222500 P 11/28/14 222.5 44.10 48.40
PXD 141128P00225000 P 11/28/14 225.0 47.20 51.20
PXD 141128P00227500 P 11/28/14 227.5 49.30 53.70
PXD 141128P00230000 P 11/28/14 230.0 52.80 56.20
PXD 141128P00232500 P 11/28/14 232.5 54.30 58.70
PXD 141128P00235000 P 11/28/14 235.0 58.00 61.10
PXD 141128P00237500 P 11/28/14 237.5 59.70 63.70
PXD 141128P00240000 P 11/28/14 240.0 61.70 66.20
PXD 141205C00125000 C 12/05/14 125.0 49.00 53.00
PXD 141205C00130000 C 12/05/14 130.0 43.90 46.90
PXD 141205C00135000 C 12/05/14 135.0 39.20 41.90
PXD 141205C00140000 C 12/05/14 140.0 33.90 36.80
PXD 141205C00145000 C 12/05/14 145.0 29.10 31.90
PXD 141205C00148000 C 12/05/14 148.0 26.00 28.80
PXD 141205C00149000 C 12/05/14 149.0 25.00 28.00
PXD 141205C00150000 C 12/05/14 150.0 24.10 27.10
PXD 141205C00152500 C 12/05/14 152.5 21.60 24.60
PXD 141205C00155000 C 12/05/14 155.0 19.40 22.20
PXD 141205C00157500 C 12/05/14 157.5 17.10 19.90
PXD 141205C00160000 C 12/05/14 160.0 14.70 17.20
PXD 141205C00162500 C 12/05/14 162.5 12.20 14.70
PXD 141205C00165000 C 12/05/14 165.0 10.60 12.70
PXD 141205C00167500 C 12/05/14 167.5 8.90 11.50
PXD 141205C00170000 C 12/05/14 170.0 7.10 9.00
PXD 141205C00172500 C 12/05/14 172.5 5.60 8.30
PXD 141205C00175000 C 12/05/14 175.0 4.50 5.60
PXD 141205C00177500 C 12/05/14 177.5 3.30 4.30
PXD 141205C00180000 C 12/05/14 180.0 2.45 3.30
PXD 141205C00182500 C 12/05/14 182.5 1.80 2.95
PXD 141205C00185000 C 12/05/14 185.0 1.35 1.80
PXD 141205C00187500 C 12/05/14 187.5 0.90 1.40
PXD 141205C00190000 C 12/05/14 190.0 0.60 1.20
PXD 141205C00192500 C 12/05/14 192.5 0.40 0.80
PXD 141205C00195000 C 12/05/14 195.0 0.30 0.60
PXD 141205C00197500 C 12/05/14 197.5 0.15 0.45
PXD 141205C00200000 C 12/05/14 200.0 0.05 0.40
PXD 141205C00202500 C 12/05/14 202.5 0.00 0.30
PXD 141205C00205000 C 12/05/14 205.0 0.00 0.25
PXD 141205C00207500 C 12/05/14 207.5 0.00 0.30
PXD 141205C00210000 C 12/05/14 210.0 0.00 0.30
PXD 141205C00212500 C 12/05/14 212.5 0.00 0.25
PXD 141205C00215000 C 12/05/14 215.0 0.00 0.30
PXD 141205C00217500 C 12/05/14 217.5 0.00 0.25
PXD 141205C00220000 C 12/05/14 220.0 0.00 0.30
PXD 141205C00222500 C 12/05/14 222.5 0.00 0.30
PXD 141205C00225000 C 12/05/14 225.0 0.00 0.30
PXD 141205C00227500 C 12/05/14 227.5 0.00 0.30
PXD 141205C00230000 C 12/05/14 230.0 0.00 0.30
PXD 141205C00232500 C 12/05/14 232.5 0.00 0.30
PXD 141205C00235000 C 12/05/14 235.0 0.00 0.30
PXD 141205C00237500 C 12/05/14 237.5 0.00 0.30
PXD 141205C00240000 C 12/05/14 240.0 0.00 0.30
PXD 141205P00125000 P 12/05/14 125.0 0.00 0.25
PXD 141205P00130000 P 12/05/14 130.0 0.00 0.25
PXD 141205P00135000 P 12/05/14 135.0 0.00 0.25
PXD 141205P00140000 P 12/05/14 140.0 0.00 0.25
PXD 141205P00145000 P 12/05/14 145.0 0.00 0.30
PXD 141205P00148000 P 12/05/14 148.0 0.00 0.45
PXD 141205P00149000 P 12/05/14 149.0 0.00 0.35
PXD 141205P00150000 P 12/05/14 150.0 0.00 0.50
PXD 141205P00152500 P 12/05/14 152.5 0.05 0.40
PXD 141205P00155000 P 12/05/14 155.0 0.10 0.55
PXD 141205P00157500 P 12/05/14 157.5 0.25 0.65
PXD 141205P00160000 P 12/05/14 160.0 0.40 0.85
PXD 141205P00162500 P 12/05/14 162.5 0.60 1.20
PXD 141205P00165000 P 12/05/14 165.0 0.95 1.55
PXD 141205P00167500 P 12/05/14 167.5 1.40 2.25
PXD 141205P00170000 P 12/05/14 170.0 1.90 3.20
PXD 141205P00172500 P 12/05/14 172.5 2.90 3.90
PXD 141205P00175000 P 12/05/14 175.0 3.40 5.20
PXD 141205P00177500 P 12/05/14 177.5 5.00 6.30
PXD 141205P00180000 P 12/05/14 180.0 6.60 8.50
PXD 141205P00182500 P 12/05/14 182.5 8.20 10.40
PXD 141205P00185000 P 12/05/14 185.0 9.60 12.50
PXD 141205P00187500 P 12/05/14 187.5 11.60 14.30
PXD 141205P00190000 P 12/05/14 190.0 13.80 16.50
PXD 141205P00192500 P 12/05/14 192.5 16.20 19.20
PXD 141205P00195000 P 12/05/14 195.0 18.50 21.60
PXD 141205P00197500 P 12/05/14 197.5 21.00 23.90
PXD 141205P00200000 P 12/05/14 200.0 23.50 26.30
PXD 141205P00202500 P 12/05/14 202.5 26.00 28.80
PXD 141205P00205000 P 12/05/14 205.0 28.40 31.30
PXD 141205P00207500 P 12/05/14 207.5 30.80 33.70
PXD 141205P00210000 P 12/05/14 210.0 33.30 36.20
PXD 141205P00212500 P 12/05/14 212.5 35.80 38.70
PXD 141205P00215000 P 12/05/14 215.0 37.40 41.20
PXD 141205P00217500 P 12/05/14 217.5 40.30 43.70
PXD 141205P00220000 P 12/05/14 220.0 42.30 46.20
PXD 141205P00222500 P 12/05/14 222.5 45.50 48.70
PXD 141205P00225000 P 12/05/14 225.0 48.00 51.20
PXD 141205P00227500 P 12/05/14 227.5 49.50 53.70
PXD 141205P00230000 P 12/05/14 230.0 51.60 55.90
PXD 141205P00232500 P 12/05/14 232.5 54.30 58.60
PXD 141205P00235000 P 12/05/14 235.0 58.00 61.20
PXD 141205P00237500 P 12/05/14 237.5 59.20 63.60
PXD 141205P00240000 P 12/05/14 240.0 63.00 66.20
PXD 141212C00125000 C 12/12/14 125.0 48.90 52.00
PXD 141212C00130000 C 12/12/14 130.0 44.10 47.50
PXD 141212C00135000 C 12/12/14 135.0 39.20 42.40
PXD 141212C00140000 C 12/12/14 140.0 34.00 37.00
PXD 141212C00145000 C 12/12/14 145.0 29.30 32.10
PXD 141212C00150000 C 12/12/14 150.0 24.20 27.30
PXD 141212C00152500 C 12/12/14 152.5 22.10 24.80
PXD 141212C00155000 C 12/12/14 155.0 19.60 22.60
PXD 141212C00157500 C 12/12/14 157.5 17.20 20.40
PXD 141212C00160000 C 12/12/14 160.0 15.40 18.20
PXD 141212C00162500 C 12/12/14 162.5 13.10 16.10
PXD 141212C00165000 C 12/12/14 165.0 11.60 14.10
PXD 141212C00167500 C 12/12/14 167.5 9.60 12.00
PXD 141212C00170000 C 12/12/14 170.0 8.20 9.60
PXD 141212C00172500 C 12/12/14 172.5 6.60 9.30
PXD 141212C00175000 C 12/12/14 175.0 5.20 6.90
PXD 141212C00177500 C 12/12/14 177.5 4.30 5.70
PXD 141212C00180000 C 12/12/14 180.0 3.40 4.30
PXD 141212C00182500 C 12/12/14 182.5 2.65 4.10
PXD 141212C00185000 C 12/12/14 185.0 2.00 3.10
PXD 141212C00187500 C 12/12/14 187.5 1.50 2.60
PXD 141212C00190000 C 12/12/14 190.0 1.20 1.80
PXD 141212C00192500 C 12/12/14 192.5 0.90 1.75
PXD 141212C00195000 C 12/12/14 195.0 0.65 1.20
PXD 141212C00197500 C 12/12/14 197.5 0.50 0.95
PXD 141212C00200000 C 12/12/14 200.0 0.35 0.80
PXD 141212C00202500 C 12/12/14 202.5 0.25 0.65
PXD 141212C00205000 C 12/12/14 205.0 0.15 0.55
PXD 141212C00207500 C 12/12/14 207.5 0.10 0.50
PXD 141212C00210000 C 12/12/14 210.0 0.05 0.45
PXD 141212C00212500 C 12/12/14 212.5 0.00 0.35
PXD 141212C00215000 C 12/12/14 215.0 0.00 0.35
PXD 141212C00217500 C 12/12/14 217.5 0.00 0.35
PXD 141212C00220000 C 12/12/14 220.0 0.00 0.30
PXD 141212C00222500 C 12/12/14 222.5 0.00 0.30
PXD 141212C00225000 C 12/12/14 225.0 0.00 0.25
PXD 141212C00230000 C 12/12/14 230.0 0.00 0.30
PXD 141212C00235000 C 12/12/14 235.0 0.00 0.30
PXD 141212C00240000 C 12/12/14 240.0 0.00 0.30
PXD 141212P00125000 P 12/12/14 125.0 0.00 0.25
PXD 141212P00130000 P 12/12/14 130.0 0.00 0.25
PXD 141212P00135000 P 12/12/14 135.0 0.00 0.30
PXD 141212P00140000 P 12/12/14 140.0 0.00 0.30
PXD 141212P00145000 P 12/12/14 145.0 0.00 0.50
PXD 141212P00150000 P 12/12/14 150.0 0.15 0.55
PXD 141212P00152500 P 12/12/14 152.5 0.25 0.65
PXD 141212P00155000 P 12/12/14 155.0 0.40 0.80
PXD 141212P00157500 P 12/12/14 157.5 0.60 1.05
PXD 141212P00160000 P 12/12/14 160.0 0.85 1.35
PXD 141212P00162500 P 12/12/14 162.5 1.15 1.80
PXD 141212P00165000 P 12/12/14 165.0 1.60 2.35
PXD 141212P00167500 P 12/12/14 167.5 2.10 3.30
PXD 141212P00170000 P 12/12/14 170.0 3.00 3.90
PXD 141212P00172500 P 12/12/14 172.5 3.90 5.10
PXD 141212P00175000 P 12/12/14 175.0 4.40 6.40
PXD 141212P00177500 P 12/12/14 177.5 5.70 7.80
PXD 141212P00180000 P 12/12/14 180.0 7.60 9.40
PXD 141212P00182500 P 12/12/14 182.5 9.30 11.10
PXD 141212P00185000 P 12/12/14 185.0 11.00 12.90
PXD 141212P00187500 P 12/12/14 187.5 12.30 14.90
PXD 141212P00190000 P 12/12/14 190.0 14.50 17.20
PXD 141212P00192500 P 12/12/14 192.5 16.70 19.50
PXD 141212P00195000 P 12/12/14 195.0 19.00 21.80
PXD 141212P00197500 P 12/12/14 197.5 21.30 24.10
PXD 141212P00200000 P 12/12/14 200.0 23.60 26.40
PXD 141212P00202500 P 12/12/14 202.5 26.00 29.00
PXD 141212P00205000 P 12/12/14 205.0 28.40 31.40
PXD 141212P00207500 P 12/12/14 207.5 30.90 33.90
PXD 141212P00210000 P 12/12/14 210.0 33.30 36.20
PXD 141212P00212500 P 12/12/14 212.5 35.80 38.80
PXD 141212P00215000 P 12/12/14 215.0 38.40 41.20
PXD 141212P00217500 P 12/12/14 217.5 40.70 43.80
PXD 141212P00220000 P 12/12/14 220.0 43.20 46.20
PXD 141212P00222500 P 12/12/14 222.5 45.70 48.80
PXD 141212P00225000 P 12/12/14 225.0 48.20 51.20
PXD 141212P00230000 P 12/12/14 230.0 52.00 56.10
PXD 141212P00235000 P 12/12/14 235.0 57.00 61.10
PXD 141212P00240000 P 12/12/14 240.0 62.20 66.10
PXD 141220C00100000 C 12/20/14 100.0 73.90 77.80
PXD 141220C00105000 C 12/20/14 105.0 69.10 72.90
PXD 141220C00110000 C 12/20/14 110.0 64.00 67.80
PXD 141220C00115000 C 12/20/14 115.0 59.00 63.40
PXD 141220C00120000 C 12/20/14 120.0 54.10 57.80
PXD 141220C00125000 C 12/20/14 125.0 49.00 53.00
PXD 141220C00130000 C 12/20/14 130.0 44.00 47.60
PXD 141220C00135000 C 12/20/14 135.0 39.30 42.50
PXD 141220C00140000 C 12/20/14 140.0 34.10 37.40
PXD 141220C00145000 C 12/20/14 145.0 29.40 32.60
PXD 141220C00150000 C 12/20/14 150.0 24.50 27.90
PXD 141220C00155000 C 12/20/14 155.0 20.00 23.00
PXD 141220C00160000 C 12/20/14 160.0 15.80 18.80
PXD 141220C00165000 C 12/20/14 165.0 12.30 14.90
PXD 141220C00170000 C 12/20/14 170.0 9.40 10.40
PXD 141220C00175000 C 12/20/14 175.0 6.70 7.50
PXD 141220C00180000 C 12/20/14 180.0 4.40 5.10
PXD 141220C00185000 C 12/20/14 185.0 2.80 3.40
PXD 141220C00190000 C 12/20/14 190.0 1.80 2.20
PXD 141220C00195000 C 12/20/14 195.0 1.05 1.40
PXD 141220C00200000 C 12/20/14 200.0 0.80 0.90
PXD 141220C00205000 C 12/20/14 205.0 0.40 0.60
PXD 141220C00210000 C 12/20/14 210.0 0.25 0.55
PXD 141220C00215000 C 12/20/14 215.0 0.05 0.45
PXD 141220C00220000 C 12/20/14 220.0 0.00 0.40
PXD 141220C00225000 C 12/20/14 225.0 0.00 0.30
PXD 141220C00230000 C 12/20/14 230.0 0.00 0.25
PXD 141220C00235000 C 12/20/14 235.0 0.00 0.20
PXD 141220C00240000 C 12/20/14 240.0 0.00 0.20
PXD 141220C00245000 C 12/20/14 245.0 0.00 0.15
PXD 141220C00250000 C 12/20/14 250.0 0.00 0.15
PXD 141220C00255000 C 12/20/14 255.0 0.00 0.15
PXD 141220C00260000 C 12/20/14 260.0 0.00 0.15
PXD 141220C00265000 C 12/20/14 265.0 0.00 0.10
PXD 141220C00270000 C 12/20/14 270.0 0.00 0.10
PXD 141220C00275000 C 12/20/14 275.0 0.00 0.10
PXD 141220C00280000 C 12/20/14 280.0 0.00 0.10
PXD 141220C00285000 C 12/20/14 285.0 0.00 0.10
PXD 141220C00290000 C 12/20/14 290.0 0.00 0.10
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.10
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.10
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.10
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.10
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.10
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.10
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.10
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.10
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.10
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.10
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.10
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.10
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.10
PXD 141220P00115000 P 12/20/14 115.0 0.00 0.15
PXD 141220P00120000 P 12/20/14 120.0 0.00 0.15
PXD 141220P00125000 P 12/20/14 125.0 0.00 0.25
PXD 141220P00130000 P 12/20/14 130.0 0.00 0.25
PXD 141220P00135000 P 12/20/14 135.0 0.00 0.25
PXD 141220P00140000 P 12/20/14 140.0 0.00 0.35
PXD 141220P00145000 P 12/20/14 145.0 0.15 0.55
PXD 141220P00150000 P 12/20/14 150.0 0.40 0.80
PXD 141220P00155000 P 12/20/14 155.0 0.80 1.20
PXD 141220P00160000 P 12/20/14 160.0 1.40 1.85
PXD 141220P00165000 P 12/20/14 165.0 2.40 3.10
PXD 141220P00170000 P 12/20/14 170.0 3.80 4.80
PXD 141220P00175000 P 12/20/14 175.0 5.90 7.00
PXD 141220P00180000 P 12/20/14 180.0 8.50 9.90
PXD 141220P00185000 P 12/20/14 185.0 11.80 13.20
PXD 141220P00190000 P 12/20/14 190.0 15.00 17.60
PXD 141220P00195000 P 12/20/14 195.0 19.30 21.90
PXD 141220P00200000 P 12/20/14 200.0 23.80 26.60
PXD 141220P00205000 P 12/20/14 205.0 28.00 31.20
PXD 141220P00210000 P 12/20/14 210.0 33.20 36.20
PXD 141220P00215000 P 12/20/14 215.0 38.20 41.30
PXD 141220P00220000 P 12/20/14 220.0 43.20 46.30
PXD 141220P00225000 P 12/20/14 225.0 48.30 51.20
PXD 141220P00230000 P 12/20/14 230.0 52.10 56.20
PXD 141220P00235000 P 12/20/14 235.0 57.20 61.10
PXD 141220P00240000 P 12/20/14 240.0 62.30 66.20
PXD 141220P00245000 P 12/20/14 245.0 67.30 71.20
PXD 141220P00250000 P 12/20/14 250.0 72.30 75.80
PXD 141220P00255000 P 12/20/14 255.0 77.20 80.60
PXD 141220P00260000 P 12/20/14 260.0 82.10 86.10
PXD 141220P00265000 P 12/20/14 265.0 86.70 91.10
PXD 141220P00270000 P 12/20/14 270.0 92.00 96.20
PXD 141220P00275000 P 12/20/14 275.0 97.00 101.20
PXD 141220P00280000 P 12/20/14 280.0 101.60 105.60
PXD 141220P00285000 P 12/20/14 285.0 107.00 111.20
PXD 141220P00290000 P 12/20/14 290.0 112.10 115.70
PXD 141220P00295000 P 12/20/14 295.0 117.80 121.00
PXD 141220P00300000 P 12/20/14 300.0 122.00 126.10
PXD 141220P00305000 P 12/20/14 305.0 126.90 131.20
PXD 141220P00310000 P 12/20/14 310.0 132.10 136.20
PXD 141220P00315000 P 12/20/14 315.0 137.30 141.20
PXD 141220P00320000 P 12/20/14 320.0 142.00 146.10
PXD 141220P00325000 P 12/20/14 325.0 147.60 151.20
PXD 141220P00330000 P 12/20/14 330.0 152.70 156.20
PXD 141220P00335000 P 12/20/14 335.0 157.30 161.20
PXD 141220P00340000 P 12/20/14 340.0 162.60 166.20
PXD 141226C00115000 C 12/26/14 115.0 59.10 62.80
PXD 141226C00120000 C 12/26/14 120.0 54.30 57.90
PXD 141226C00125000 C 12/26/14 125.0 49.40 53.20
PXD 141226C00130000 C 12/26/14 130.0 44.20 47.80
PXD 141226C00135000 C 12/26/14 135.0 39.40 43.00
PXD 141226C00140000 C 12/26/14 140.0 34.20 37.60
PXD 141226C00144000 C 12/26/14 144.0 30.70 33.60
PXD 141226C00145000 C 12/26/14 145.0 29.40 32.50
PXD 141226C00146000 C 12/26/14 146.0 28.80 31.40
PXD 141226C00147000 C 12/26/14 147.0 27.80 30.50
PXD 141226C00148000 C 12/26/14 148.0 26.90 29.50
PXD 141226C00149000 C 12/26/14 149.0 26.00 28.60
PXD 141226C00150000 C 12/26/14 150.0 24.90 27.70
PXD 141226C00152500 C 12/26/14 152.5 22.60 25.40
PXD 141226C00155000 C 12/26/14 155.0 20.60 23.30
PXD 141226C00157500 C 12/26/14 157.5 18.30 21.10
PXD 141226C00160000 C 12/26/14 160.0 15.90 19.10
PXD 141226C00162500 C 12/26/14 162.5 14.50 17.20
PXD 141226C00165000 C 12/26/14 165.0 12.60 15.30
PXD 141226C00167500 C 12/26/14 167.5 11.50 12.70
PXD 141226C00170000 C 12/26/14 170.0 9.80 10.90
PXD 141226C00172500 C 12/26/14 172.5 8.30 9.40
PXD 141226C00175000 C 12/26/14 175.0 7.00 8.00
PXD 141226C00177500 C 12/26/14 177.5 5.90 6.70
PXD 141226C00180000 C 12/26/14 180.0 4.80 5.60
PXD 141226C00182500 C 12/26/14 182.5 3.80 4.80
PXD 141226C00185000 C 12/26/14 185.0 3.10 4.00
PXD 141226C00187500 C 12/26/14 187.5 2.50 3.40
PXD 141226C00190000 C 12/26/14 190.0 1.95 2.80
PXD 141226C00192500 C 12/26/14 192.5 1.50 2.45
PXD 141226C00195000 C 12/26/14 195.0 1.25 2.00
PXD 141226C00197500 C 12/26/14 197.5 0.95 1.55
PXD 141226C00200000 C 12/26/14 200.0 0.75 1.20
PXD 141226C00202500 C 12/26/14 202.5 0.60 0.90
PXD 141226C00205000 C 12/26/14 205.0 0.45 0.90
PXD 141226C00207500 C 12/26/14 207.5 0.35 0.75
PXD 141226C00210000 C 12/26/14 210.0 0.25 0.65
PXD 141226C00215000 C 12/26/14 215.0 0.10 0.40
PXD 141226C00220000 C 12/26/14 220.0 0.10 0.40
PXD 141226C00225000 C 12/26/14 225.0 0.00 0.30
PXD 141226C00230000 C 12/26/14 230.0 0.00 0.25
PXD 141226P00115000 P 12/26/14 115.0 0.00 0.15
PXD 141226P00120000 P 12/26/14 120.0 0.00 0.25
PXD 141226P00125000 P 12/26/14 125.0 0.00 0.25
PXD 141226P00130000 P 12/26/14 130.0 0.00 0.30
PXD 141226P00135000 P 12/26/14 135.0 0.00 0.35
PXD 141226P00140000 P 12/26/14 140.0 0.10 0.50
PXD 141226P00144000 P 12/26/14 144.0 0.25 0.60
PXD 141226P00145000 P 12/26/14 145.0 0.30 0.65
PXD 141226P00146000 P 12/26/14 146.0 0.35 0.65
PXD 141226P00147000 P 12/26/14 147.0 0.40 0.75
PXD 141226P00148000 P 12/26/14 148.0 0.45 0.80
PXD 141226P00149000 P 12/26/14 149.0 0.50 0.85
PXD 141226P00150000 P 12/26/14 150.0 0.55 0.95
PXD 141226P00152500 P 12/26/14 152.5 0.75 1.15
PXD 141226P00155000 P 12/26/14 155.0 1.00 1.45
PXD 141226P00157500 P 12/26/14 157.5 1.30 1.80
PXD 141226P00160000 P 12/26/14 160.0 1.75 2.25
PXD 141226P00162500 P 12/26/14 162.5 2.20 2.85
PXD 141226P00165000 P 12/26/14 165.0 2.80 3.50
PXD 141226P00167500 P 12/26/14 167.5 3.50 4.20
PXD 141226P00170000 P 12/26/14 170.0 4.30 5.30
PXD 141226P00172500 P 12/26/14 172.5 5.20 6.30
PXD 141226P00175000 P 12/26/14 175.0 6.30 7.60
PXD 141226P00177500 P 12/26/14 177.5 7.60 8.80
PXD 141226P00180000 P 12/26/14 180.0 8.90 10.30
PXD 141226P00182500 P 12/26/14 182.5 10.50 12.00
PXD 141226P00185000 P 12/26/14 185.0 12.10 13.70
PXD 141226P00187500 P 12/26/14 187.5 13.90 16.00
PXD 141226P00190000 P 12/26/14 190.0 15.20 17.80
PXD 141226P00192500 P 12/26/14 192.5 17.30 19.90
PXD 141226P00195000 P 12/26/14 195.0 19.40 22.60
PXD 141226P00197500 P 12/26/14 197.5 21.70 24.50
PXD 141226P00200000 P 12/26/14 200.0 24.00 26.60
PXD 141226P00202500 P 12/26/14 202.5 25.90 28.90
PXD 141226P00205000 P 12/26/14 205.0 28.00 31.70
PXD 141226P00207500 P 12/26/14 207.5 30.50 34.00
PXD 141226P00210000 P 12/26/14 210.0 32.70 36.20
PXD 141226P00215000 P 12/26/14 215.0 37.60 41.10
PXD 141226P00220000 P 12/26/14 220.0 42.20 45.80
PXD 141226P00225000 P 12/26/14 225.0 47.50 51.20
PXD 141226P00230000 P 12/26/14 230.0 52.30 56.10
PXD 150102C00120000 C 01/02/15 120.0 54.20 57.80
PXD 150102C00125000 C 01/02/15 125.0 49.10 52.90
PXD 150102C00130000 C 01/02/15 130.0 44.30 48.00
PXD 150102C00135000 C 01/02/15 135.0 39.50 43.00
PXD 150102C00140000 C 01/02/15 140.0 34.40 38.00
PXD 150102C00144000 C 01/02/15 144.0 30.90 33.70
PXD 150102C00145000 C 01/02/15 145.0 29.90 32.40
PXD 150102C00146000 C 01/02/15 146.0 28.90 31.60
PXD 150102C00147000 C 01/02/15 147.0 28.00 30.70
PXD 150102C00148000 C 01/02/15 148.0 27.10 29.80
PXD 150102C00149000 C 01/02/15 149.0 26.20 28.90
PXD 150102C00150000 C 01/02/15 150.0 25.20 28.00
PXD 150102C00152500 C 01/02/15 152.5 22.70 25.80
PXD 150102C00155000 C 01/02/15 155.0 20.60 23.70
PXD 150102C00157500 C 01/02/15 157.5 18.50 21.60
PXD 150102C00160000 C 01/02/15 160.0 16.90 19.60
PXD 150102C00162500 C 01/02/15 162.5 14.70 17.70
PXD 150102C00165000 C 01/02/15 165.0 13.30 15.90
PXD 150102C00167500 C 01/02/15 167.5 12.00 13.20
PXD 150102C00170000 C 01/02/15 170.0 10.30 11.70
PXD 150102C00172500 C 01/02/15 172.5 8.90 10.00
PXD 150102C00175000 C 01/02/15 175.0 7.60 8.60
PXD 150102C00177500 C 01/02/15 177.5 6.40 7.30
PXD 150102C00180000 C 01/02/15 180.0 5.30 6.30
PXD 150102C00182500 C 01/02/15 182.5 4.40 5.40
PXD 150102C00185000 C 01/02/15 185.0 3.60 4.60
PXD 150102C00187500 C 01/02/15 187.5 2.95 3.90
PXD 150102C00190000 C 01/02/15 190.0 2.35 3.30
PXD 150102C00192500 C 01/02/15 192.5 1.90 2.85
PXD 150102C00195000 C 01/02/15 195.0 1.55 2.35
PXD 150102C00197500 C 01/02/15 197.5 1.20 1.90
PXD 150102C00200000 C 01/02/15 200.0 0.95 1.45
PXD 150102C00202500 C 01/02/15 202.5 0.75 1.20
PXD 150102C00205000 C 01/02/15 205.0 0.60 1.10
PXD 150102C00207500 C 01/02/15 207.5 0.50 0.90
PXD 150102C00210000 C 01/02/15 210.0 0.40 0.75
PXD 150102C00215000 C 01/02/15 215.0 0.20 0.45
PXD 150102C00220000 C 01/02/15 220.0 0.10 0.35
PXD 150102P00120000 P 01/02/15 120.0 0.00 0.25
PXD 150102P00125000 P 01/02/15 125.0 0.00 0.30
PXD 150102P00130000 P 01/02/15 130.0 0.00 0.35
PXD 150102P00135000 P 01/02/15 135.0 0.10 0.40
PXD 150102P00140000 P 01/02/15 140.0 0.25 0.55
PXD 150102P00144000 P 01/02/15 144.0 0.40 0.75
PXD 150102P00145000 P 01/02/15 145.0 0.45 0.85
PXD 150102P00146000 P 01/02/15 146.0 0.55 0.90
PXD 150102P00147000 P 01/02/15 147.0 0.60 1.00
PXD 150102P00148000 P 01/02/15 148.0 0.65 1.00
PXD 150102P00149000 P 01/02/15 149.0 0.70 1.15
PXD 150102P00150000 P 01/02/15 150.0 0.80 1.20
PXD 150102P00152500 P 01/02/15 152.5 1.05 1.55
PXD 150102P00155000 P 01/02/15 155.0 1.30 1.90
PXD 150102P00157500 P 01/02/15 157.5 1.65 2.35
PXD 150102P00160000 P 01/02/15 160.0 2.15 2.80
PXD 150102P00162500 P 01/02/15 162.5 2.70 3.40
PXD 150102P00165000 P 01/02/15 165.0 3.30 4.20
PXD 150102P00167500 P 01/02/15 167.5 4.00 4.90
PXD 150102P00170000 P 01/02/15 170.0 4.90 5.90
PXD 150102P00172500 P 01/02/15 172.5 5.80 7.00
PXD 150102P00175000 P 01/02/15 175.0 6.90 8.20
PXD 150102P00177500 P 01/02/15 177.5 8.20 9.40
PXD 150102P00180000 P 01/02/15 180.0 9.40 10.90
PXD 150102P00182500 P 01/02/15 182.5 11.00 12.50
PXD 150102P00185000 P 01/02/15 185.0 12.70 14.20
PXD 150102P00187500 P 01/02/15 187.5 14.40 16.00
PXD 150102P00190000 P 01/02/15 190.0 15.60 18.20
PXD 150102P00192500 P 01/02/15 192.5 17.60 20.50
PXD 150102P00195000 P 01/02/15 195.0 19.80 22.60
PXD 150102P00197500 P 01/02/15 197.5 21.90 24.60
PXD 150102P00200000 P 01/02/15 200.0 24.20 26.90
PXD 150102P00202500 P 01/02/15 202.5 26.50 29.30
PXD 150102P00205000 P 01/02/15 205.0 28.50 31.60
PXD 150102P00207500 P 01/02/15 207.5 30.30 33.80
PXD 150102P00210000 P 01/02/15 210.0 32.60 36.30
PXD 150102P00215000 P 01/02/15 215.0 37.50 41.00
PXD 150102P00220000 P 01/02/15 220.0 42.40 46.10
PXD 150117C00055000 C 01/17/15 55.0 119.10 123.40
PXD 150117C00060000 C 01/17/15 60.0 114.00 118.40
PXD 150117C00065000 C 01/17/15 65.0 108.90 113.20
PXD 150117C00070000 C 01/17/15 70.0 104.00 108.20
PXD 150117C00075000 C 01/17/15 75.0 99.00 103.40
PXD 150117C00080000 C 01/17/15 80.0 94.10 98.40
PXD 150117C00085000 C 01/17/15 85.0 89.10 93.40
PXD 150117C00090000 C 01/17/15 90.0 84.00 88.40
PXD 150117C00095000 C 01/17/15 95.0 79.10 83.50
PXD 150117C00100000 C 01/17/15 100.0 74.10 78.50
PXD 150117C00105000 C 01/17/15 105.0 69.30 73.00
PXD 150117C00110000 C 01/17/15 110.0 64.50 68.10
PXD 150117C00115000 C 01/17/15 115.0 59.10 63.00
PXD 150117C00120000 C 01/17/15 120.0 54.70 58.30
PXD 150117C00125000 C 01/17/15 125.0 49.20 53.40
PXD 150117C00130000 C 01/17/15 130.0 44.70 48.30
PXD 150117C00135000 C 01/17/15 135.0 39.80 43.40
PXD 150117C00140000 C 01/17/15 140.0 35.10 37.70
PXD 150117C00145000 C 01/17/15 145.0 30.70 33.40
PXD 150117C00150000 C 01/17/15 150.0 26.10 28.80
PXD 150117C00155000 C 01/17/15 155.0 22.00 24.50
PXD 150117C00160000 C 01/17/15 160.0 18.00 20.60
PXD 150117C00165000 C 01/17/15 165.0 14.70 16.20
PXD 150117C00170000 C 01/17/15 170.0 11.60 12.90
PXD 150117C00175000 C 01/17/15 175.0 8.90 10.00
PXD 150117C00180000 C 01/17/15 180.0 6.90 7.60
PXD 150117C00185000 C 01/17/15 185.0 4.90 5.90
PXD 150117C00190000 C 01/17/15 190.0 3.50 4.40
PXD 150117C00195000 C 01/17/15 195.0 2.50 3.30
PXD 150117C00200000 C 01/17/15 200.0 1.80 2.15
PXD 150117C00205000 C 01/17/15 205.0 1.20 1.75
PXD 150117C00210000 C 01/17/15 210.0 0.80 1.30
PXD 150117C00215000 C 01/17/15 215.0 0.55 0.95
PXD 150117C00220000 C 01/17/15 220.0 0.35 0.55
PXD 150117C00225000 C 01/17/15 225.0 0.20 0.55
PXD 150117C00230000 C 01/17/15 230.0 0.10 0.45
PXD 150117C00235000 C 01/17/15 235.0 0.10 0.30
PXD 150117C00240000 C 01/17/15 240.0 0.00 0.35
PXD 150117C00245000 C 01/17/15 245.0 0.00 0.30
PXD 150117C00250000 C 01/17/15 250.0 0.00 0.25
PXD 150117C00255000 C 01/17/15 255.0 0.00 0.25
PXD 150117C00260000 C 01/17/15 260.0 0.00 0.20
PXD 150117C00265000 C 01/17/15 265.0 0.00 0.20
PXD 150117C00270000 C 01/17/15 270.0 0.00 0.15
PXD 150117C00275000 C 01/17/15 275.0 0.00 0.15
PXD 150117C00280000 C 01/17/15 280.0 0.00 0.15
PXD 150117C00285000 C 01/17/15 285.0 0.00 0.15
PXD 150117C00290000 C 01/17/15 290.0 0.00 0.15
PXD 150117C00295000 C 01/17/15 295.0 0.00 0.15
PXD 150117C00300000 C 01/17/15 300.0 0.00 0.05
PXD 150117C00305000 C 01/17/15 305.0 0.00 0.10
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.10
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.10
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.10
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.10
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.10
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.10
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.10
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.10
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.10
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.10
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.10
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.10
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.10
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.10
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.10
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.15
PXD 150117P00095000 P 01/17/15 95.0 0.00 0.15
PXD 150117P00100000 P 01/17/15 100.0 0.00 0.15
PXD 150117P00105000 P 01/17/15 105.0 0.00 0.25
PXD 150117P00110000 P 01/17/15 110.0 0.05 0.25
PXD 150117P00115000 P 01/17/15 115.0 0.00 0.20
PXD 150117P00120000 P 01/17/15 120.0 0.10 0.35
PXD 150117P00125000 P 01/17/15 125.0 0.05 0.35
PXD 150117P00130000 P 01/17/15 130.0 0.20 0.60
PXD 150117P00135000 P 01/17/15 135.0 0.35 0.65
PXD 150117P00140000 P 01/17/15 140.0 0.60 1.00
PXD 150117P00145000 P 01/17/15 145.0 0.95 1.35
PXD 150117P00150000 P 01/17/15 150.0 1.50 1.90
PXD 150117P00155000 P 01/17/15 155.0 2.10 2.70
PXD 150117P00160000 P 01/17/15 160.0 3.20 3.60
PXD 150117P00165000 P 01/17/15 165.0 4.50 5.20
PXD 150117P00170000 P 01/17/15 170.0 6.20 7.20
PXD 150117P00175000 P 01/17/15 175.0 8.40 9.50
PXD 150117P00180000 P 01/17/15 180.0 11.00 12.30
PXD 150117P00185000 P 01/17/15 185.0 14.00 14.40
PXD 150117P00190000 P 01/17/15 190.0 16.20 19.10
PXD 150117P00195000 P 01/17/15 195.0 20.70 23.30
PXD 150117P00200000 P 01/17/15 200.0 24.90 27.60
PXD 150117P00205000 P 01/17/15 205.0 29.30 31.90
PXD 150117P00210000 P 01/17/15 210.0 33.60 36.60
PXD 150117P00215000 P 01/17/15 215.0 38.70 41.70
PXD 150117P00220000 P 01/17/15 220.0 42.50 46.50
PXD 150117P00225000 P 01/17/15 225.0 47.60 51.10
PXD 150117P00230000 P 01/17/15 230.0 51.90 56.00
PXD 150117P00235000 P 01/17/15 235.0 57.40 61.00
PXD 150117P00240000 P 01/17/15 240.0 63.10 66.10
PXD 150117P00245000 P 01/17/15 245.0 68.00 71.00
PXD 150117P00250000 P 01/17/15 250.0 73.00 76.20
PXD 150117P00255000 P 01/17/15 255.0 78.00 81.20
PXD 150117P00260000 P 01/17/15 260.0 82.20 86.10
PXD 150117P00265000 P 01/17/15 265.0 87.30 91.10
PXD 150117P00270000 P 01/17/15 270.0 92.30 96.10
PXD 150117P00275000 P 01/17/15 275.0 97.10 101.10
PXD 150117P00280000 P 01/17/15 280.0 102.40 106.10
PXD 150117P00285000 P 01/17/15 285.0 107.20 111.10
PXD 150117P00290000 P 01/17/15 290.0 112.20 116.10
PXD 150117P00295000 P 01/17/15 295.0 117.20 121.10
PXD 150117P00300000 P 01/17/15 300.0 122.20 126.10
PXD 150117P00305000 P 01/17/15 305.0 126.90 131.10
PXD 150117P00310000 P 01/17/15 310.0 132.00 136.10
PXD 150117P00315000 P 01/17/15 315.0 136.70 141.20
PXD 150117P00320000 P 01/17/15 320.0 142.20 146.10
PXD 150117P00325000 P 01/17/15 325.0 148.00 151.20
PXD 150117P00330000 P 01/17/15 330.0 152.10 156.10
PXD 150117P00335000 P 01/17/15 335.0 157.70 161.10
PXD 150117P00340000 P 01/17/15 340.0 161.90 166.10
PXD 150117P00345000 P 01/17/15 345.0 167.10 171.10
PXD 150320C00090000 C 03/20/15 90.0 84.60 88.20
PXD 150320C00095000 C 03/20/15 95.0 79.60 83.20
PXD 150320C00100000 C 03/20/15 100.0 74.70 78.30
PXD 150320C00105000 C 03/20/15 105.0 70.00 73.80
PXD 150320C00110000 C 03/20/15 110.0 65.00 68.50
PXD 150320C00115000 C 03/20/15 115.0 60.20 63.80
PXD 150320C00120000 C 03/20/15 120.0 55.10 58.90
PXD 150320C00125000 C 03/20/15 125.0 50.80 53.50
PXD 150320C00130000 C 03/20/15 130.0 46.00 48.90
PXD 150320C00135000 C 03/20/15 135.0 41.80 44.50
PXD 150320C00140000 C 03/20/15 140.0 36.90 40.20
PXD 150320C00145000 C 03/20/15 145.0 32.90 36.00
PXD 150320C00150000 C 03/20/15 150.0 29.50 32.00
PXD 150320C00155000 C 03/20/15 155.0 25.70 28.40
PXD 150320C00160000 C 03/20/15 160.0 22.10 24.20
PXD 150320C00165000 C 03/20/15 165.0 19.20 20.60
PXD 150320C00170000 C 03/20/15 170.0 16.30 17.80
PXD 150320C00175000 C 03/20/15 175.0 13.70 14.90
PXD 150320C00180000 C 03/20/15 180.0 12.00 12.60
PXD 150320C00185000 C 03/20/15 185.0 9.40 10.40
PXD 150320C00190000 C 03/20/15 190.0 7.90 8.70
PXD 150320C00195000 C 03/20/15 195.0 6.00 7.30
PXD 150320C00200000 C 03/20/15 200.0 5.10 5.80
PXD 150320C00205000 C 03/20/15 205.0 4.10 5.00
PXD 150320C00210000 C 03/20/15 210.0 3.30 4.10
PXD 150320C00215000 C 03/20/15 215.0 2.60 3.40
PXD 150320C00220000 C 03/20/15 220.0 2.10 2.75
PXD 150320C00225000 C 03/20/15 225.0 1.60 2.15
PXD 150320C00230000 C 03/20/15 230.0 1.25 1.75
PXD 150320C00235000 C 03/20/15 235.0 0.95 1.45
PXD 150320C00240000 C 03/20/15 240.0 0.75 1.20
PXD 150320C00245000 C 03/20/15 245.0 0.50 0.95
PXD 150320C00250000 C 03/20/15 250.0 0.35 0.80
PXD 150320C00255000 C 03/20/15 255.0 0.25 0.65
PXD 150320C00260000 C 03/20/15 260.0 0.15 0.55
PXD 150320C00265000 C 03/20/15 265.0 0.10 0.50
PXD 150320C00270000 C 03/20/15 270.0 0.05 0.50
PXD 150320C00275000 C 03/20/15 275.0 0.00 0.45
PXD 150320C00280000 C 03/20/15 280.0 0.00 0.40
PXD 150320C00285000 C 03/20/15 285.0 0.00 0.30
PXD 150320C00290000 C 03/20/15 290.0 0.00 0.30
PXD 150320C00295000 C 03/20/15 295.0 0.00 0.25
PXD 150320C00300000 C 03/20/15 300.0 0.00 0.25
PXD 150320C00305000 C 03/20/15 305.0 0.00 0.25
PXD 150320C00310000 C 03/20/15 310.0 0.00 0.20
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.20
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.15
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.15
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.15
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.15
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.15
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.15
PXD 150320P00090000 P 03/20/15 90.0 0.00 0.25
PXD 150320P00095000 P 03/20/15 95.0 0.00 0.35
PXD 150320P00100000 P 03/20/15 100.0 0.10 0.50
PXD 150320P00105000 P 03/20/15 105.0 0.20 0.60
PXD 150320P00110000 P 03/20/15 110.0 0.35 0.70
PXD 150320P00115000 P 03/20/15 115.0 0.50 0.95
PXD 150320P00120000 P 03/20/15 120.0 0.70 1.20
PXD 150320P00125000 P 03/20/15 125.0 1.05 1.50
PXD 150320P00130000 P 03/20/15 130.0 1.40 1.85
PXD 150320P00135000 P 03/20/15 135.0 1.95 2.40
PXD 150320P00140000 P 03/20/15 140.0 2.55 3.10
PXD 150320P00145000 P 03/20/15 145.0 3.20 3.90
PXD 150320P00150000 P 03/20/15 150.0 4.20 4.90
PXD 150320P00155000 P 03/20/15 155.0 5.40 6.30
PXD 150320P00160000 P 03/20/15 160.0 6.90 7.90
PXD 150320P00165000 P 03/20/15 165.0 8.60 9.60
PXD 150320P00170000 P 03/20/15 170.0 10.70 11.70
PXD 150320P00175000 P 03/20/15 175.0 13.00 14.10
PXD 150320P00180000 P 03/20/15 180.0 15.50 16.90
PXD 150320P00185000 P 03/20/15 185.0 18.40 19.90
PXD 150320P00190000 P 03/20/15 190.0 21.60 21.90
PXD 150320P00195000 P 03/20/15 195.0 25.10 26.70
PXD 150320P00200000 P 03/20/15 200.0 27.90 30.60
PXD 150320P00205000 P 03/20/15 205.0 31.90 34.60
PXD 150320P00210000 P 03/20/15 210.0 36.10 38.70
PXD 150320P00215000 P 03/20/15 215.0 40.50 43.10
PXD 150320P00220000 P 03/20/15 220.0 44.90 47.50
PXD 150320P00225000 P 03/20/15 225.0 49.50 52.30
PXD 150320P00230000 P 03/20/15 230.0 54.10 57.30
PXD 150320P00235000 P 03/20/15 235.0 58.90 62.00
PXD 150320P00240000 P 03/20/15 240.0 63.70 66.60
PXD 150320P00245000 P 03/20/15 245.0 68.50 71.20
PXD 150320P00250000 P 03/20/15 250.0 72.50 76.10
PXD 150320P00255000 P 03/20/15 255.0 77.30 81.30
PXD 150320P00260000 P 03/20/15 260.0 82.20 86.10
PXD 150320P00265000 P 03/20/15 265.0 87.00 90.70
PXD 150320P00270000 P 03/20/15 270.0 92.20 96.20
PXD 150320P00275000 P 03/20/15 275.0 98.00 101.20
PXD 150320P00280000 P 03/20/15 280.0 102.00 106.10
PXD 150320P00285000 P 03/20/15 285.0 107.10 111.10
PXD 150320P00290000 P 03/20/15 290.0 112.30 116.10
PXD 150320P00295000 P 03/20/15 295.0 117.70 121.10
PXD 150320P00300000 P 03/20/15 300.0 122.90 126.10
PXD 150320P00305000 P 03/20/15 305.0 127.90 131.10
PXD 150320P00310000 P 03/20/15 310.0 132.20 136.10
PXD 150320P00315000 P 03/20/15 315.0 137.20 141.10
PXD 150320P00320000 P 03/20/15 320.0 142.10 146.10
PXD 150320P00325000 P 03/20/15 325.0 148.00 151.10
PXD 150320P00330000 P 03/20/15 330.0 152.20 156.20
PXD 150320P00335000 P 03/20/15 335.0 157.30 161.10
PXD 150320P00340000 P 03/20/15 340.0 162.30 166.10
PXD 150320P00345000 P 03/20/15 345.0 167.10 171.10
PXD 150619C00085000 C 06/19/15 85.0 89.70 94.20
PXD 150619C00090000 C 06/19/15 90.0 85.20 89.40
PXD 150619C00095000 C 06/19/15 95.0 80.10 84.50
PXD 150619C00100000 C 06/19/15 100.0 75.40 79.60
PXD 150619C00105000 C 06/19/15 105.0 70.80 75.00
PXD 150619C00110000 C 06/19/15 110.0 66.00 68.70
PXD 150619C00115000 C 06/19/15 115.0 61.60 64.20
PXD 150619C00120000 C 06/19/15 120.0 57.20 59.70
PXD 150619C00125000 C 06/19/15 125.0 52.80 55.30
PXD 150619C00130000 C 06/19/15 130.0 48.40 51.10
PXD 150619C00135000 C 06/19/15 135.0 44.10 47.00
PXD 150619C00140000 C 06/19/15 140.0 40.20 43.00
PXD 150619C00145000 C 06/19/15 145.0 36.10 39.30
PXD 150619C00150000 C 06/19/15 150.0 32.70 35.70
PXD 150619C00155000 C 06/19/15 155.0 29.70 32.30
PXD 150619C00160000 C 06/19/15 160.0 26.60 28.40
PXD 150619C00165000 C 06/19/15 165.0 23.50 25.30
PXD 150619C00170000 C 06/19/15 170.0 20.80 22.50
PXD 150619C00175000 C 06/19/15 175.0 18.30 19.90
PXD 150619C00180000 C 06/19/15 180.0 15.90 17.60
PXD 150619C00185000 C 06/19/15 185.0 13.80 15.60
PXD 150619C00190000 C 06/19/15 190.0 12.00 13.60
PXD 150619C00195000 C 06/19/15 195.0 10.30 12.00
PXD 150619C00200000 C 06/19/15 200.0 8.80 10.40
PXD 150619C00205000 C 06/19/15 205.0 7.70 9.00
PXD 150619C00210000 C 06/19/15 210.0 6.20 7.80
PXD 150619C00215000 C 06/19/15 215.0 5.30 6.70
PXD 150619C00220000 C 06/19/15 220.0 4.40 5.90
PXD 150619C00225000 C 06/19/15 225.0 3.70 5.10
PXD 150619C00230000 C 06/19/15 230.0 3.00 4.40
PXD 150619C00235000 C 06/19/15 235.0 2.50 3.70
PXD 150619C00240000 C 06/19/15 240.0 1.90 3.20
PXD 150619C00245000 C 06/19/15 245.0 1.60 2.70
PXD 150619C00250000 C 06/19/15 250.0 1.15 2.40
PXD 150619C00255000 C 06/19/15 255.0 1.15 2.05
PXD 150619C00260000 C 06/19/15 260.0 0.90 1.80
PXD 150619C00265000 C 06/19/15 265.0 0.95 1.50
PXD 150619C00270000 C 06/19/15 270.0 0.45 1.30
PXD 150619C00275000 C 06/19/15 275.0 0.30 1.10
PXD 150619P00085000 P 06/19/15 85.0 0.20 0.55
PXD 150619P00090000 P 06/19/15 90.0 0.35 0.70
PXD 150619P00095000 P 06/19/15 95.0 0.50 0.85
PXD 150619P00100000 P 06/19/15 100.0 0.70 1.05
PXD 150619P00105000 P 06/19/15 105.0 0.90 1.35
PXD 150619P00110000 P 06/19/15 110.0 1.20 1.70
PXD 150619P00115000 P 06/19/15 115.0 1.60 2.20
PXD 150619P00120000 P 06/19/15 120.0 2.00 2.80
PXD 150619P00125000 P 06/19/15 125.0 2.55 3.40
PXD 150619P00130000 P 06/19/15 130.0 3.10 4.40
PXD 150619P00135000 P 06/19/15 135.0 3.90 5.10
PXD 150619P00140000 P 06/19/15 140.0 4.90 5.80
PXD 150619P00145000 P 06/19/15 145.0 6.10 7.20
PXD 150619P00150000 P 06/19/15 150.0 7.70 8.40
PXD 150619P00155000 P 06/19/15 155.0 9.10 10.70
PXD 150619P00160000 P 06/19/15 160.0 10.70 11.80
PXD 150619P00165000 P 06/19/15 165.0 12.60 13.70
PXD 150619P00170000 P 06/19/15 170.0 14.80 16.30
PXD 150619P00175000 P 06/19/15 175.0 17.20 18.70
PXD 150619P00180000 P 06/19/15 180.0 19.80 21.40
PXD 150619P00185000 P 06/19/15 185.0 22.60 24.20
PXD 150619P00190000 P 06/19/15 190.0 25.60 27.40
PXD 150619P00195000 P 06/19/15 195.0 28.90 30.90
PXD 150619P00200000 P 06/19/15 200.0 32.20 34.40
PXD 150619P00205000 P 06/19/15 205.0 35.90 37.90
PXD 150619P00210000 P 06/19/15 210.0 39.20 42.00
PXD 150619P00215000 P 06/19/15 215.0 43.30 45.80
PXD 150619P00220000 P 06/19/15 220.0 47.50 50.40
PXD 150619P00225000 P 06/19/15 225.0 51.70 54.60
PXD 150619P00230000 P 06/19/15 230.0 56.10 58.70
PXD 150619P00235000 P 06/19/15 235.0 60.60 63.60
PXD 150619P00240000 P 06/19/15 240.0 65.20 67.60
PXD 150619P00245000 P 06/19/15 245.0 69.80 72.50
PXD 150619P00250000 P 06/19/15 250.0 73.00 77.10
PXD 150619P00255000 P 06/19/15 255.0 78.10 82.10
PXD 150619P00260000 P 06/19/15 260.0 82.70 86.60
PXD 150619P00265000 P 06/19/15 265.0 87.80 91.50
PXD 150619P00270000 P 06/19/15 270.0 92.60 96.60
PXD 150619P00275000 P 06/19/15 275.0 97.70 101.20
PXD 160115C00085000 C 01/15/16 85.0 91.20 95.80
PXD 160115C00090000 C 01/15/16 90.0 87.00 91.40
PXD 160115C00095000 C 01/15/16 95.0 82.20 86.80
PXD 160115C00100000 C 01/15/16 100.0 78.00 82.00
PXD 160115C00105000 C 01/15/16 105.0 73.80 77.70
PXD 160115C00110000 C 01/15/16 110.0 69.50 73.20
PXD 160115C00115000 C 01/15/16 115.0 65.20 68.70
PXD 160115C00120000 C 01/15/16 120.0 60.70 64.50
PXD 160115C00125000 C 01/15/16 125.0 56.60 60.50
PXD 160115C00130000 C 01/15/16 130.0 53.50 57.00
PXD 160115C00135000 C 01/15/16 135.0 49.70 53.30
PXD 160115C00140000 C 01/15/16 140.0 46.20 49.80
PXD 160115C00145000 C 01/15/16 145.0 42.90 46.50
PXD 160115C00150000 C 01/15/16 150.0 39.80 43.30
PXD 160115C00155000 C 01/15/16 155.0 37.10 40.40
PXD 160115C00160000 C 01/15/16 160.0 33.90 36.40
PXD 160115C00165000 C 01/15/16 165.0 31.50 33.70
PXD 160115C00170000 C 01/15/16 170.0 28.80 31.00
PXD 160115C00175000 C 01/15/16 175.0 26.40 28.50
PXD 160115C00180000 C 01/15/16 180.0 24.20 26.20
PXD 160115C00185000 C 01/15/16 185.0 22.10 24.10
PXD 160115C00190000 C 01/15/16 190.0 20.10 22.10
PXD 160115C00195000 C 01/15/16 195.0 18.40 20.30
PXD 160115C00200000 C 01/15/16 200.0 16.90 18.00
PXD 160115C00205000 C 01/15/16 205.0 15.00 16.90
PXD 160115C00210000 C 01/15/16 210.0 13.40 15.50
PXD 160115C00215000 C 01/15/16 215.0 12.50 14.10
PXD 160115C00220000 C 01/15/16 220.0 11.30 13.00
PXD 160115C00225000 C 01/15/16 225.0 10.10 11.70
PXD 160115C00230000 C 01/15/16 230.0 9.10 10.70
PXD 160115C00235000 C 01/15/16 235.0 8.30 9.80
PXD 160115C00240000 C 01/15/16 240.0 7.30 8.90
PXD 160115C00245000 C 01/15/16 245.0 6.60 8.00
PXD 160115C00250000 C 01/15/16 250.0 5.80 7.40
PXD 160115C00255000 C 01/15/16 255.0 5.20 6.60
PXD 160115C00260000 C 01/15/16 260.0 4.70 6.00
PXD 160115C00265000 C 01/15/16 265.0 3.90 5.50
PXD 160115C00270000 C 01/15/16 270.0 4.00 4.90
PXD 160115C00275000 C 01/15/16 275.0 2.65 4.50
PXD 160115C00280000 C 01/15/16 280.0 2.90 4.20
PXD 160115C00290000 C 01/15/16 290.0 2.55 3.30
PXD 160115C00300000 C 01/15/16 300.0 2.05 2.75
PXD 160115C00310000 C 01/15/16 310.0 1.55 2.30
PXD 160115C00320000 C 01/15/16 320.0 1.20 2.05
PXD 160115C00330000 C 01/15/16 330.0 0.90 1.75
PXD 160115C00340000 C 01/15/16 340.0 0.65 1.45
PXD 160115P00085000 P 01/15/16 85.0 1.10 1.95
PXD 160115P00090000 P 01/15/16 90.0 1.50 2.45
PXD 160115P00095000 P 01/15/16 95.0 1.90 3.10
PXD 160115P00100000 P 01/15/16 100.0 2.25 3.40
PXD 160115P00105000 P 01/15/16 105.0 2.90 3.80
PXD 160115P00110000 P 01/15/16 110.0 3.60 4.50
PXD 160115P00115000 P 01/15/16 115.0 4.40 5.60
PXD 160115P00120000 P 01/15/16 120.0 5.20 6.40
PXD 160115P00125000 P 01/15/16 125.0 6.20 7.50
PXD 160115P00130000 P 01/15/16 130.0 7.50 8.50
PXD 160115P00135000 P 01/15/16 135.0 8.70 10.30
PXD 160115P00140000 P 01/15/16 140.0 10.10 11.90
PXD 160115P00145000 P 01/15/16 145.0 11.60 12.90
PXD 160115P00150000 P 01/15/16 150.0 13.30 14.70
PXD 160115P00155000 P 01/15/16 155.0 15.20 16.40
PXD 160115P00160000 P 01/15/16 160.0 17.40 19.20
PXD 160115P00165000 P 01/15/16 165.0 19.60 20.90
PXD 160115P00170000 P 01/15/16 170.0 21.90 23.60
PXD 160115P00175000 P 01/15/16 175.0 24.40 26.00
PXD 160115P00180000 P 01/15/16 180.0 27.10 28.50
PXD 160115P00185000 P 01/15/16 185.0 29.80 31.70
PXD 160115P00190000 P 01/15/16 190.0 32.80 34.40
PXD 160115P00195000 P 01/15/16 195.0 36.00 37.60
PXD 160115P00200000 P 01/15/16 200.0 39.30 42.10
PXD 160115P00205000 P 01/15/16 205.0 41.80 44.90
PXD 160115P00210000 P 01/15/16 210.0 46.20 48.10
PXD 160115P00215000 P 01/15/16 215.0 49.80 51.60
PXD 160115P00220000 P 01/15/16 220.0 53.60 55.40
PXD 160115P00225000 P 01/15/16 225.0 56.40 60.50
PXD 160115P00230000 P 01/15/16 230.0 60.50 64.50
PXD 160115P00235000 P 01/15/16 235.0 64.50 68.40
PXD 160115P00240000 P 01/15/16 240.0 68.60 72.70
PXD 160115P00245000 P 01/15/16 245.0 72.80 76.90
PXD 160115P00250000 P 01/15/16 250.0 77.20 81.30
PXD 160115P00255000 P 01/15/16 255.0 81.50 85.50
PXD 160115P00260000 P 01/15/16 260.0 86.00 89.90
PXD 160115P00265000 P 01/15/16 265.0 90.60 94.60
PXD 160115P00270000 P 01/15/16 270.0 95.20 99.20
PXD 160115P00275000 P 01/15/16 275.0 99.70 103.70
PXD 160115P00280000 P 01/15/16 280.0 104.40 108.30
PXD 160115P00290000 P 01/15/16 290.0 114.30 118.10
PXD 160115P00300000 P 01/15/16 300.0 122.50 127.30
PXD 160115P00310000 P 01/15/16 310.0 132.50 136.90
PXD 160115P00320000 P 01/15/16 320.0 142.00 146.70
PXD 160115P00330000 P 01/15/16 330.0 152.00 156.50
PXD 160115P00340000 P 01/15/16 340.0 161.60 166.40
PXD 170120C00085000 C 01/20/17 85.0 95.00 99.50
PXD 170120C00090000 C 01/20/17 90.0 90.70 95.00
PXD 170120C00095000 C 01/20/17 95.0 86.70 91.00
PXD 170120C00100000 C 01/20/17 100.0 82.70 87.00
PXD 170120C00105000 C 01/20/17 105.0 78.80 83.00
PXD 170120C00110000 C 01/20/17 110.0 75.00 79.40
PXD 170120C00115000 C 01/20/17 115.0 71.30 75.20
PXD 170120C00120000 C 01/20/17 120.0 67.70 71.60
PXD 170120C00125000 C 01/20/17 125.0 64.20 68.20
PXD 170120C00130000 C 01/20/17 130.0 60.80 64.80
PXD 170120C00135000 C 01/20/17 135.0 57.60 61.60
PXD 170120C00140000 C 01/20/17 140.0 54.10 58.40
PXD 170120C00145000 C 01/20/17 145.0 51.50 55.60
PXD 170120C00150000 C 01/20/17 150.0 48.50 52.70
PXD 170120C00155000 C 01/20/17 155.0 45.80 49.90
PXD 170120C00160000 C 01/20/17 160.0 43.10 47.30
PXD 170120C00165000 C 01/20/17 165.0 40.80 44.90
PXD 170120C00170000 C 01/20/17 170.0 39.30 42.80
PXD 170120C00175000 C 01/20/17 175.0 37.00 40.50
PXD 170120C00180000 C 01/20/17 180.0 34.80 38.20
PXD 170120C00185000 C 01/20/17 185.0 32.70 36.10
PXD 170120C00190000 C 01/20/17 190.0 30.70 34.10
PXD 170120C00195000 C 01/20/17 195.0 28.50 32.20
PXD 170120C00200000 C 01/20/17 200.0 27.00 30.30
PXD 170120C00210000 C 01/20/17 210.0 23.70 26.90
PXD 170120C00220000 C 01/20/17 220.0 20.00 23.90
PXD 170120C00230000 C 01/20/17 230.0 17.50 20.90
PXD 170120C00240000 C 01/20/17 240.0 15.40 18.50
PXD 170120P00085000 P 01/20/17 85.0 3.10 4.40
PXD 170120P00090000 P 01/20/17 90.0 3.80 5.20
PXD 170120P00095000 P 01/20/17 95.0 4.60 6.00
PXD 170120P00100000 P 01/20/17 100.0 5.30 7.00
PXD 170120P00105000 P 01/20/17 105.0 6.70 7.90
PXD 170120P00110000 P 01/20/17 110.0 7.50 10.50
PXD 170120P00115000 P 01/20/17 115.0 8.70 11.60
PXD 170120P00120000 P 01/20/17 120.0 10.10 11.80
PXD 170120P00125000 P 01/20/17 125.0 11.40 13.00
PXD 170120P00130000 P 01/20/17 130.0 13.00 14.60
PXD 170120P00135000 P 01/20/17 135.0 14.60 16.20
PXD 170120P00140000 P 01/20/17 140.0 16.40 18.30
PXD 170120P00145000 P 01/20/17 145.0 18.30 20.20
PXD 170120P00150000 P 01/20/17 150.0 20.10 22.40
PXD 170120P00155000 P 01/20/17 155.0 22.20 24.20
PXD 170120P00160000 P 01/20/17 160.0 24.40 26.70
PXD 170120P00165000 P 01/20/17 165.0 26.80 29.10
PXD 170120P00170000 P 01/20/17 170.0 29.30 31.70
PXD 170120P00175000 P 01/20/17 175.0 31.90 33.90
PXD 170120P00180000 P 01/20/17 180.0 34.00 37.40
PXD 170120P00185000 P 01/20/17 185.0 37.50 40.10
PXD 170120P00190000 P 01/20/17 190.0 40.30 43.10
PXD 170120P00195000 P 01/20/17 195.0 42.90 46.10
PXD 170120P00200000 P 01/20/17 200.0 46.50 49.30
PXD 170120P00210000 P 01/20/17 210.0 52.50 56.30
PXD 170120P00220000 P 01/20/17 220.0 59.80 63.90
PXD 170120P00230000 P 01/20/17 230.0 67.40 70.70
PXD 170120P00240000 P 01/20/17 240.0 74.80 78.40

OPRA data is delayed 15 minutes.