Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Pioneer Natural Resources Co (PXD)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150402C00100000 C 04/02/15 100.0 61.80 65.70
PXD 150402C00105000 C 04/02/15 105.0 56.50 60.60
PXD 150402C00110000 C 04/02/15 110.0 51.50 55.80
PXD 150402C00115000 C 04/02/15 115.0 46.50 50.80
PXD 150402C00120000 C 04/02/15 120.0 41.50 45.80
PXD 150402C00125000 C 04/02/15 125.0 37.60 40.50
PXD 150402C00130000 C 04/02/15 130.0 32.60 35.50
PXD 150402C00133000 C 04/02/15 133.0 29.60 32.40
PXD 150402C00134000 C 04/02/15 134.0 28.70 31.40
PXD 150402C00135000 C 04/02/15 135.0 27.60 30.40
PXD 150402C00136000 C 04/02/15 136.0 26.60 29.40
PXD 150402C00137000 C 04/02/15 137.0 25.60 28.40
PXD 150402C00138000 C 04/02/15 138.0 24.70 27.50
PXD 150402C00139000 C 04/02/15 139.0 23.80 26.50
PXD 150402C00140000 C 04/02/15 140.0 22.80 25.50
PXD 150402C00141000 C 04/02/15 141.0 21.80 24.50
PXD 150402C00142000 C 04/02/15 142.0 20.70 23.60
PXD 150402C00143000 C 04/02/15 143.0 19.70 22.50
PXD 150402C00144000 C 04/02/15 144.0 18.70 21.50
PXD 150402C00145000 C 04/02/15 145.0 16.80 20.80
PXD 150402C00146000 C 04/02/15 146.0 16.40 19.80
PXD 150402C00147000 C 04/02/15 147.0 15.90 18.50
PXD 150402C00148000 C 04/02/15 148.0 14.80 17.70
PXD 150402C00149000 C 04/02/15 149.0 13.70 16.90
PXD 150402C00150000 C 04/02/15 150.0 12.80 15.60
PXD 150402C00152500 C 04/02/15 152.5 10.40 13.30
PXD 150402C00155000 C 04/02/15 155.0 8.10 11.00
PXD 150402C00157500 C 04/02/15 157.5 5.70 8.90
PXD 150402C00160000 C 04/02/15 160.0 3.60 7.00
PXD 150402C00162500 C 04/02/15 162.5 2.75 4.20
PXD 150402C00165000 C 04/02/15 165.0 1.65 2.85
PXD 150402C00167500 C 04/02/15 167.5 0.85 1.20
PXD 150402C00170000 C 04/02/15 170.0 0.40 0.60
PXD 150402C00172500 C 04/02/15 172.5 0.00 0.90
PXD 150402C00175000 C 04/02/15 175.0 0.00 0.95
PXD 150402C00177500 C 04/02/15 177.5 0.00 2.90
PXD 150402C00180000 C 04/02/15 180.0 0.00 2.55
PXD 150402C00182500 C 04/02/15 182.5 0.00 2.60
PXD 150402C00185000 C 04/02/15 185.0 0.00 2.60
PXD 150402C00187500 C 04/02/15 187.5 0.00 2.55
PXD 150402C00190000 C 04/02/15 190.0 0.00 2.45
PXD 150402C00192500 C 04/02/15 192.5 0.00 2.55
PXD 150402C00195000 C 04/02/15 195.0 0.00 0.15
PXD 150402C00197500 C 04/02/15 197.5 0.00 3.80
PXD 150402C00200000 C 04/02/15 200.0 0.00 3.80
PXD 150402C00205000 C 04/02/15 205.0 0.00 3.80
PXD 150402C00210000 C 04/02/15 210.0 0.00 3.80
PXD 150402C00215000 C 04/02/15 215.0 0.00 3.80
PXD 150402C00220000 C 04/02/15 220.0 0.00 3.80
PXD 150402P00100000 P 04/02/15 100.0 0.00 3.80
PXD 150402P00105000 P 04/02/15 105.0 0.00 3.80
PXD 150402P00110000 P 04/02/15 110.0 0.00 2.30
PXD 150402P00115000 P 04/02/15 115.0 0.00 3.80
PXD 150402P00120000 P 04/02/15 120.0 0.00 3.80
PXD 150402P00125000 P 04/02/15 125.0 0.00 3.80
PXD 150402P00130000 P 04/02/15 130.0 0.00 3.80
PXD 150402P00133000 P 04/02/15 133.0 0.00 3.80
PXD 150402P00134000 P 04/02/15 134.0 0.00 3.80
PXD 150402P00135000 P 04/02/15 135.0 0.00 3.80
PXD 150402P00136000 P 04/02/15 136.0 0.00 3.80
PXD 150402P00137000 P 04/02/15 137.0 0.00 3.80
PXD 150402P00138000 P 04/02/15 138.0 0.00 3.80
PXD 150402P00139000 P 04/02/15 139.0 0.00 3.80
PXD 150402P00140000 P 04/02/15 140.0 0.00 3.80
PXD 150402P00141000 P 04/02/15 141.0 0.00 3.80
PXD 150402P00142000 P 04/02/15 142.0 0.00 3.80
PXD 150402P00143000 P 04/02/15 143.0 0.00 3.80
PXD 150402P00144000 P 04/02/15 144.0 0.00 3.80
PXD 150402P00145000 P 04/02/15 145.0 0.00 1.15
PXD 150402P00146000 P 04/02/15 146.0 0.00 3.80
PXD 150402P00147000 P 04/02/15 147.0 0.00 3.80
PXD 150402P00148000 P 04/02/15 148.0 0.10 4.80
PXD 150402P00149000 P 04/02/15 149.0 0.00 3.80
PXD 150402P00150000 P 04/02/15 150.0 0.00 1.45
PXD 150402P00152500 P 04/02/15 152.5 0.10 1.60
PXD 150402P00155000 P 04/02/15 155.0 0.00 1.50
PXD 150402P00157500 P 04/02/15 157.5 0.55 0.75
PXD 150402P00160000 P 04/02/15 160.0 0.85 1.40
PXD 150402P00162500 P 04/02/15 162.5 1.45 2.35
PXD 150402P00165000 P 04/02/15 165.0 2.50 3.60
PXD 150402P00167500 P 04/02/15 167.5 3.20 6.40
PXD 150402P00170000 P 04/02/15 170.0 5.20 8.20
PXD 150402P00172500 P 04/02/15 172.5 7.50 10.30
PXD 150402P00175000 P 04/02/15 175.0 9.90 12.40
PXD 150402P00177500 P 04/02/15 177.5 12.20 15.00
PXD 150402P00180000 P 04/02/15 180.0 14.30 17.30
PXD 150402P00182500 P 04/02/15 182.5 17.20 19.90
PXD 150402P00185000 P 04/02/15 185.0 19.30 22.30
PXD 150402P00187500 P 04/02/15 187.5 21.80 24.90
PXD 150402P00190000 P 04/02/15 190.0 24.50 27.30
PXD 150402P00192500 P 04/02/15 192.5 26.80 29.80
PXD 150402P00195000 P 04/02/15 195.0 29.10 32.90
PXD 150402P00197500 P 04/02/15 197.5 32.00 34.90
PXD 150402P00200000 P 04/02/15 200.0 34.30 38.50
PXD 150402P00205000 P 04/02/15 205.0 39.30 42.40
PXD 150402P00210000 P 04/02/15 210.0 44.40 47.30
PXD 150402P00215000 P 04/02/15 215.0 49.50 52.40
PXD 150402P00220000 P 04/02/15 220.0 54.40 57.40
PXD 150410C00115000 C 04/10/15 115.0 46.60 50.80
PXD 150410C00120000 C 04/10/15 120.0 41.60 45.90
PXD 150410C00125000 C 04/10/15 125.0 36.70 40.80
PXD 150410C00130000 C 04/10/15 130.0 31.80 35.70
PXD 150410C00135000 C 04/10/15 135.0 27.00 30.80
PXD 150410C00140000 C 04/10/15 140.0 22.90 25.90
PXD 150410C00141000 C 04/10/15 141.0 21.90 24.90
PXD 150410C00142000 C 04/10/15 142.0 20.90 23.90
PXD 150410C00143000 C 04/10/15 143.0 19.90 23.00
PXD 150410C00144000 C 04/10/15 144.0 18.90 22.10
PXD 150410C00145000 C 04/10/15 145.0 18.00 21.10
PXD 150410C00146000 C 04/10/15 146.0 17.00 19.80
PXD 150410C00147000 C 04/10/15 147.0 16.10 18.90
PXD 150410C00148000 C 04/10/15 148.0 15.10 18.00
PXD 150410C00149000 C 04/10/15 149.0 14.20 17.10
PXD 150410C00150000 C 04/10/15 150.0 13.30 16.20
PXD 150410C00152500 C 04/10/15 152.5 11.00 14.00
PXD 150410C00155000 C 04/10/15 155.0 8.60 11.90
PXD 150410C00157500 C 04/10/15 157.5 6.70 10.00
PXD 150410C00160000 C 04/10/15 160.0 4.90 7.30
PXD 150410C00162500 C 04/10/15 162.5 4.20 5.70
PXD 150410C00165000 C 04/10/15 165.0 2.90 4.30
PXD 150410C00167500 C 04/10/15 167.5 0.40 4.80
PXD 150410C00170000 C 04/10/15 170.0 0.00 3.80
PXD 150410C00172500 C 04/10/15 172.5 0.00 1.40
PXD 150410C00175000 C 04/10/15 175.0 0.00 0.95
PXD 150410C00177500 C 04/10/15 177.5 0.00 0.60
PXD 150410C00180000 C 04/10/15 180.0 0.00 0.45
PXD 150410C00182500 C 04/10/15 182.5 0.00 0.25
PXD 150410C00185000 C 04/10/15 185.0 0.00 0.20
PXD 150410C00187500 C 04/10/15 187.5 0.00 0.20
PXD 150410C00190000 C 04/10/15 190.0 0.00 0.20
PXD 150410C00192500 C 04/10/15 192.5 0.00 0.15
PXD 150410C00195000 C 04/10/15 195.0 0.00 0.15
PXD 150410C00197500 C 04/10/15 197.5 0.00 3.80
PXD 150410C00200000 C 04/10/15 200.0 0.00 3.80
PXD 150410C00202500 C 04/10/15 202.5 0.00 3.80
PXD 150410C00205000 C 04/10/15 205.0 0.00 3.80
PXD 150410C00207500 C 04/10/15 207.5 0.00 3.80
PXD 150410P00115000 P 04/10/15 115.0 0.00 3.80
PXD 150410P00120000 P 04/10/15 120.0 0.00 3.80
PXD 150410P00125000 P 04/10/15 125.0 0.00 3.80
PXD 150410P00130000 P 04/10/15 130.0 0.00 3.80
PXD 150410P00135000 P 04/10/15 135.0 0.00 3.80
PXD 150410P00140000 P 04/10/15 140.0 0.00 3.80
PXD 150410P00141000 P 04/10/15 141.0 0.00 3.80
PXD 150410P00142000 P 04/10/15 142.0 0.00 3.80
PXD 150410P00143000 P 04/10/15 143.0 0.00 3.80
PXD 150410P00144000 P 04/10/15 144.0 0.00 3.80
PXD 150410P00145000 P 04/10/15 145.0 0.00 1.15
PXD 150410P00146000 P 04/10/15 146.0 0.00 3.80
PXD 150410P00147000 P 04/10/15 147.0 0.00 3.80
PXD 150410P00148000 P 04/10/15 148.0 0.00 3.80
PXD 150410P00149000 P 04/10/15 149.0 0.00 3.80
PXD 150410P00150000 P 04/10/15 150.0 0.45 1.15
PXD 150410P00152500 P 04/10/15 152.5 0.00 3.20
PXD 150410P00155000 P 04/10/15 155.0 1.00 1.70
PXD 150410P00157500 P 04/10/15 157.5 0.90 4.60
PXD 150410P00160000 P 04/10/15 160.0 2.00 2.80
PXD 150410P00162500 P 04/10/15 162.5 2.80 4.10
PXD 150410P00165000 P 04/10/15 165.0 4.30 5.10
PXD 150410P00167500 P 04/10/15 167.5 4.20 7.80
PXD 150410P00170000 P 04/10/15 170.0 5.90 8.40
PXD 150410P00172500 P 04/10/15 172.5 8.00 11.10
PXD 150410P00175000 P 04/10/15 175.0 10.10 13.20
PXD 150410P00177500 P 04/10/15 177.5 12.30 14.90
PXD 150410P00180000 P 04/10/15 180.0 14.50 17.60
PXD 150410P00182500 P 04/10/15 182.5 16.90 20.00
PXD 150410P00185000 P 04/10/15 185.0 19.50 22.40
PXD 150410P00187500 P 04/10/15 187.5 21.90 24.90
PXD 150410P00190000 P 04/10/15 190.0 24.40 27.40
PXD 150410P00192500 P 04/10/15 192.5 26.90 29.90
PXD 150410P00195000 P 04/10/15 195.0 29.40 32.40
PXD 150410P00197500 P 04/10/15 197.5 31.80 34.90
PXD 150410P00200000 P 04/10/15 200.0 34.50 37.30
PXD 150410P00202500 P 04/10/15 202.5 37.00 39.90
PXD 150410P00205000 P 04/10/15 205.0 39.30 42.40
PXD 150410P00207500 P 04/10/15 207.5 42.10 44.90
PXD 150417C00080000 C 04/17/15 80.0 81.60 85.70
PXD 150417C00085000 C 04/17/15 85.0 76.60 80.50
PXD 150417C00090000 C 04/17/15 90.0 71.60 75.70
PXD 150417C00095000 C 04/17/15 95.0 67.60 70.70
PXD 150417C00100000 C 04/17/15 100.0 62.60 65.70
PXD 150417C00105000 C 04/17/15 105.0 57.70 60.40
PXD 150417C00110000 C 04/17/15 110.0 52.80 55.50
PXD 150417C00115000 C 04/17/15 115.0 47.70 50.50
PXD 150417C00120000 C 04/17/15 120.0 42.80 45.50
PXD 150417C00121000 C 04/17/15 121.0 41.80 44.60
PXD 150417C00122000 C 04/17/15 122.0 40.80 43.60
PXD 150417C00123000 C 04/17/15 123.0 39.80 42.50
PXD 150417C00124000 C 04/17/15 124.0 38.90 41.60
PXD 150417C00125000 C 04/17/15 125.0 37.90 40.60
PXD 150417C00126000 C 04/17/15 126.0 36.90 39.50
PXD 150417C00127000 C 04/17/15 127.0 35.90 38.60
PXD 150417C00128000 C 04/17/15 128.0 34.90 37.60
PXD 150417C00129000 C 04/17/15 129.0 33.90 36.60
PXD 150417C00130000 C 04/17/15 130.0 32.90 35.60
PXD 150417C00131000 C 04/17/15 131.0 31.80 34.70
PXD 150417C00132000 C 04/17/15 132.0 30.90 33.70
PXD 150417C00133000 C 04/17/15 133.0 30.00 32.70
PXD 150417C00134000 C 04/17/15 134.0 29.00 31.70
PXD 150417C00135000 C 04/17/15 135.0 28.00 30.80
PXD 150417C00136000 C 04/17/15 136.0 27.00 29.80
PXD 150417C00137000 C 04/17/15 137.0 26.10 28.80
PXD 150417C00138000 C 04/17/15 138.0 25.10 27.90
PXD 150417C00139000 C 04/17/15 139.0 24.10 27.00
PXD 150417C00140000 C 04/17/15 140.0 23.10 25.70
PXD 150417C00141000 C 04/17/15 141.0 22.20 25.10
PXD 150417C00142000 C 04/17/15 142.0 21.10 23.80
PXD 150417C00143000 C 04/17/15 143.0 20.20 22.90
PXD 150417C00144000 C 04/17/15 144.0 19.20 21.90
PXD 150417C00145000 C 04/17/15 145.0 18.40 21.30
PXD 150417C00146000 C 04/17/15 146.0 17.40 20.30
PXD 150417C00147000 C 04/17/15 147.0 16.50 19.10
PXD 150417C00148000 C 04/17/15 148.0 15.60 18.50
PXD 150417C00149000 C 04/17/15 149.0 14.60 17.30
PXD 150417C00150000 C 04/17/15 150.0 13.80 16.40
PXD 150417C00152500 C 04/17/15 152.5 11.60 14.10
PXD 150417C00155000 C 04/17/15 155.0 10.20 12.10
PXD 150417C00157500 C 04/17/15 157.5 8.70 9.60
PXD 150417C00160000 C 04/17/15 160.0 7.00 7.50
PXD 150417C00162500 C 04/17/15 162.5 5.40 6.10
PXD 150417C00165000 C 04/17/15 165.0 4.20 4.60
PXD 150417C00167500 C 04/17/15 167.5 3.10 3.80
PXD 150417C00170000 C 04/17/15 170.0 2.25 2.80
PXD 150417C00172500 C 04/17/15 172.5 1.60 2.15
PXD 150417C00175000 C 04/17/15 175.0 1.15 1.25
PXD 150417C00177500 C 04/17/15 177.5 0.55 1.15
PXD 150417C00180000 C 04/17/15 180.0 0.35 0.85
PXD 150417C00182500 C 04/17/15 182.5 0.20 0.60
PXD 150417C00185000 C 04/17/15 185.0 0.10 0.45
PXD 150417C00187500 C 04/17/15 187.5 0.00 0.30
PXD 150417C00190000 C 04/17/15 190.0 0.00 0.25
PXD 150417C00192500 C 04/17/15 192.5 0.00 0.20
PXD 150417C00195000 C 04/17/15 195.0 0.00 0.15
PXD 150417C00197500 C 04/17/15 197.5 0.00 0.15
PXD 150417C00200000 C 04/17/15 200.0 0.00 0.15
PXD 150417C00202500 C 04/17/15 202.5 0.00 0.15
PXD 150417C00205000 C 04/17/15 205.0 0.00 0.15
PXD 150417C00207500 C 04/17/15 207.5 0.00 0.10
PXD 150417C00210000 C 04/17/15 210.0 0.00 0.10
PXD 150417C00212500 C 04/17/15 212.5 0.00 0.10
PXD 150417C00215000 C 04/17/15 215.0 0.00 0.10
PXD 150417C00217500 C 04/17/15 217.5 0.00 0.10
PXD 150417C00220000 C 04/17/15 220.0 0.00 0.10
PXD 150417C00225000 C 04/17/15 225.0 0.00 0.10
PXD 150417C00230000 C 04/17/15 230.0 0.00 0.10
PXD 150417C00235000 C 04/17/15 235.0 0.00 0.10
PXD 150417C00240000 C 04/17/15 240.0 0.00 0.10
PXD 150417P00080000 P 04/17/15 80.0 0.00 0.10
PXD 150417P00085000 P 04/17/15 85.0 0.00 0.10
PXD 150417P00090000 P 04/17/15 90.0 0.00 0.10
PXD 150417P00095000 P 04/17/15 95.0 0.00 0.10
PXD 150417P00100000 P 04/17/15 100.0 0.00 0.10
PXD 150417P00105000 P 04/17/15 105.0 0.00 0.10
PXD 150417P00110000 P 04/17/15 110.0 0.00 0.10
PXD 150417P00115000 P 04/17/15 115.0 0.00 0.15
PXD 150417P00120000 P 04/17/15 120.0 0.00 0.20
PXD 150417P00121000 P 04/17/15 121.0 0.00 0.20
PXD 150417P00122000 P 04/17/15 122.0 0.00 0.20
PXD 150417P00123000 P 04/17/15 123.0 0.00 0.25
PXD 150417P00124000 P 04/17/15 124.0 0.00 0.25
PXD 150417P00125000 P 04/17/15 125.0 0.00 0.30
PXD 150417P00126000 P 04/17/15 126.0 0.00 0.30
PXD 150417P00127000 P 04/17/15 127.0 0.00 0.30
PXD 150417P00128000 P 04/17/15 128.0 0.00 0.35
PXD 150417P00129000 P 04/17/15 129.0 0.00 0.35
PXD 150417P00130000 P 04/17/15 130.0 0.10 0.35
PXD 150417P00131000 P 04/17/15 131.0 0.00 0.40
PXD 150417P00132000 P 04/17/15 132.0 0.00 0.40
PXD 150417P00133000 P 04/17/15 133.0 0.00 0.45
PXD 150417P00134000 P 04/17/15 134.0 0.00 0.45
PXD 150417P00135000 P 04/17/15 135.0 0.00 0.45
PXD 150417P00136000 P 04/17/15 136.0 0.05 0.55
PXD 150417P00137000 P 04/17/15 137.0 0.10 0.55
PXD 150417P00138000 P 04/17/15 138.0 0.10 0.60
PXD 150417P00139000 P 04/17/15 139.0 0.10 0.65
PXD 150417P00140000 P 04/17/15 140.0 0.20 0.50
PXD 150417P00141000 P 04/17/15 141.0 0.20 0.75
PXD 150417P00142000 P 04/17/15 142.0 0.25 0.80
PXD 150417P00143000 P 04/17/15 143.0 0.30 0.85
PXD 150417P00144000 P 04/17/15 144.0 0.35 0.90
PXD 150417P00145000 P 04/17/15 145.0 0.45 1.00
PXD 150417P00146000 P 04/17/15 146.0 0.50 1.05
PXD 150417P00147000 P 04/17/15 147.0 0.55 1.15
PXD 150417P00148000 P 04/17/15 148.0 0.65 1.25
PXD 150417P00149000 P 04/17/15 149.0 1.00 1.20
PXD 150417P00150000 P 04/17/15 150.0 1.05 1.30
PXD 150417P00152500 P 04/17/15 152.5 1.45 1.70
PXD 150417P00155000 P 04/17/15 155.0 1.95 2.20
PXD 150417P00157500 P 04/17/15 157.5 2.50 2.95
PXD 150417P00160000 P 04/17/15 160.0 3.30 3.70
PXD 150417P00162500 P 04/17/15 162.5 4.30 4.70
PXD 150417P00165000 P 04/17/15 165.0 5.50 6.10
PXD 150417P00167500 P 04/17/15 167.5 6.90 7.50
PXD 150417P00170000 P 04/17/15 170.0 8.50 9.10
PXD 150417P00172500 P 04/17/15 172.5 9.60 11.00
PXD 150417P00175000 P 04/17/15 175.0 11.10 13.90
PXD 150417P00177500 P 04/17/15 177.5 13.20 15.90
PXD 150417P00180000 P 04/17/15 180.0 15.20 18.00
PXD 150417P00182500 P 04/17/15 182.5 17.40 20.20
PXD 150417P00185000 P 04/17/15 185.0 19.80 22.60
PXD 150417P00187500 P 04/17/15 187.5 22.20 24.90
PXD 150417P00190000 P 04/17/15 190.0 24.60 27.40
PXD 150417P00192500 P 04/17/15 192.5 27.10 29.90
PXD 150417P00195000 P 04/17/15 195.0 29.60 32.40
PXD 150417P00197500 P 04/17/15 197.5 32.20 34.80
PXD 150417P00200000 P 04/17/15 200.0 34.30 37.40
PXD 150417P00202500 P 04/17/15 202.5 36.90 40.00
PXD 150417P00205000 P 04/17/15 205.0 39.20 42.40
PXD 150417P00207500 P 04/17/15 207.5 42.00 44.90
PXD 150417P00210000 P 04/17/15 210.0 44.40 47.60
PXD 150417P00212500 P 04/17/15 212.5 46.90 49.90
PXD 150417P00215000 P 04/17/15 215.0 49.40 52.60
PXD 150417P00217500 P 04/17/15 217.5 52.00 55.10
PXD 150417P00220000 P 04/17/15 220.0 54.40 57.40
PXD 150417P00225000 P 04/17/15 225.0 59.40 62.40
PXD 150417P00230000 P 04/17/15 230.0 64.20 67.50
PXD 150417P00235000 P 04/17/15 235.0 69.50 72.50
PXD 150417P00240000 P 04/17/15 240.0 74.30 77.50
PXD 150424C00105000 C 04/24/15 105.0 56.60 60.50
PXD 150424C00110000 C 04/24/15 110.0 52.00 56.00
PXD 150424C00115000 C 04/24/15 115.0 47.20 50.90
PXD 150424C00120000 C 04/24/15 120.0 41.80 45.90
PXD 150424C00125000 C 04/24/15 125.0 37.70 40.90
PXD 150424C00130000 C 04/24/15 130.0 32.80 36.10
PXD 150424C00135000 C 04/24/15 135.0 28.00 31.20
PXD 150424C00139000 C 04/24/15 139.0 24.40 27.00
PXD 150424C00140000 C 04/24/15 140.0 23.40 26.20
PXD 150424C00141000 C 04/24/15 141.0 22.50 25.30
PXD 150424C00142000 C 04/24/15 142.0 21.60 24.40
PXD 150424C00143000 C 04/24/15 143.0 20.70 23.40
PXD 150424C00144000 C 04/24/15 144.0 19.60 22.70
PXD 150424C00145000 C 04/24/15 145.0 19.20 21.60
PXD 150424C00146000 C 04/24/15 146.0 18.00 20.80
PXD 150424C00147000 C 04/24/15 147.0 17.40 19.90
PXD 150424C00148000 C 04/24/15 148.0 15.80 19.10
PXD 150424C00149000 C 04/24/15 149.0 15.70 18.30
PXD 150424C00150000 C 04/24/15 150.0 14.60 17.40
PXD 150424C00152500 C 04/24/15 152.5 12.80 15.50
PXD 150424C00155000 C 04/24/15 155.0 11.20 13.60
PXD 150424C00157500 C 04/24/15 157.5 9.40 11.80
PXD 150424C00160000 C 04/24/15 160.0 7.90 9.40
PXD 150424C00162500 C 04/24/15 162.5 6.20 7.80
PXD 150424C00165000 C 04/24/15 165.0 5.00 6.60
PXD 150424C00167500 C 04/24/15 167.5 4.10 5.20
PXD 150424C00170000 C 04/24/15 170.0 3.20 5.10
PXD 150424C00172500 C 04/24/15 172.5 2.40 4.20
PXD 150424C00175000 C 04/24/15 175.0 1.75 3.50
PXD 150424C00177500 C 04/24/15 177.5 1.20 4.80
PXD 150424C00180000 C 04/24/15 180.0 0.85 2.65
PXD 150424C00182500 C 04/24/15 182.5 0.00 3.80
PXD 150424C00185000 C 04/24/15 185.0 0.00 3.80
PXD 150424C00187500 C 04/24/15 187.5 0.00 3.80
PXD 150424C00190000 C 04/24/15 190.0 0.00 3.80
PXD 150424C00192500 C 04/24/15 192.5 0.00 3.80
PXD 150424C00195000 C 04/24/15 195.0 0.00 3.80
PXD 150424C00197500 C 04/24/15 197.5 0.00 3.80
PXD 150424C00200000 C 04/24/15 200.0 0.00 3.80
PXD 150424C00202500 C 04/24/15 202.5 0.00 3.80
PXD 150424C00205000 C 04/24/15 205.0 0.00 3.80
PXD 150424C00207500 C 04/24/15 207.5 0.00 3.80
PXD 150424P00105000 P 04/24/15 105.0 0.00 3.80
PXD 150424P00110000 P 04/24/15 110.0 0.00 3.80
PXD 150424P00115000 P 04/24/15 115.0 0.00 3.80
PXD 150424P00120000 P 04/24/15 120.0 0.00 3.80
PXD 150424P00125000 P 04/24/15 125.0 0.00 3.80
PXD 150424P00130000 P 04/24/15 130.0 0.00 3.80
PXD 150424P00135000 P 04/24/15 135.0 0.00 3.80
PXD 150424P00139000 P 04/24/15 139.0 0.00 3.80
PXD 150424P00140000 P 04/24/15 140.0 0.00 3.80
PXD 150424P00141000 P 04/24/15 141.0 0.00 3.80
PXD 150424P00142000 P 04/24/15 142.0 0.00 3.80
PXD 150424P00143000 P 04/24/15 143.0 0.00 3.80
PXD 150424P00144000 P 04/24/15 144.0 0.00 3.80
PXD 150424P00145000 P 04/24/15 145.0 0.00 3.80
PXD 150424P00146000 P 04/24/15 146.0 0.95 4.80
PXD 150424P00147000 P 04/24/15 147.0 1.10 4.80
PXD 150424P00148000 P 04/24/15 148.0 1.25 4.80
PXD 150424P00149000 P 04/24/15 149.0 1.35 4.80
PXD 150424P00150000 P 04/24/15 150.0 1.50 4.50
PXD 150424P00152500 P 04/24/15 152.5 1.95 4.30
PXD 150424P00155000 P 04/24/15 155.0 2.50 4.90
PXD 150424P00157500 P 04/24/15 157.5 3.20 5.60
PXD 150424P00160000 P 04/24/15 160.0 3.80 5.20
PXD 150424P00162500 P 04/24/15 162.5 4.80 6.40
PXD 150424P00165000 P 04/24/15 165.0 5.90 7.50
PXD 150424P00167500 P 04/24/15 167.5 7.60 9.80
PXD 150424P00170000 P 04/24/15 170.0 9.20 11.10
PXD 150424P00172500 P 04/24/15 172.5 11.00 12.80
PXD 150424P00175000 P 04/24/15 175.0 11.60 14.70
PXD 150424P00177500 P 04/24/15 177.5 13.50 16.60
PXD 150424P00180000 P 04/24/15 180.0 15.60 18.50
PXD 150424P00182500 P 04/24/15 182.5 17.80 20.90
PXD 150424P00185000 P 04/24/15 185.0 20.10 22.90
PXD 150424P00187500 P 04/24/15 187.5 22.40 25.30
PXD 150424P00190000 P 04/24/15 190.0 24.80 28.00
PXD 150424P00192500 P 04/24/15 192.5 27.10 30.10
PXD 150424P00195000 P 04/24/15 195.0 29.40 32.50
PXD 150424P00197500 P 04/24/15 197.5 32.20 35.00
PXD 150424P00200000 P 04/24/15 200.0 34.30 37.50
PXD 150424P00202500 P 04/24/15 202.5 36.70 40.60
PXD 150424P00205000 P 04/24/15 205.0 39.40 43.40
PXD 150424P00207500 P 04/24/15 207.5 41.80 46.00
PXD 150501C00105000 C 05/01/15 105.0 56.80 60.90
PXD 150501C00110000 C 05/01/15 110.0 52.20 56.00
PXD 150501C00115000 C 05/01/15 115.0 46.70 50.90
PXD 150501C00120000 C 05/01/15 120.0 42.60 46.00
PXD 150501C00125000 C 05/01/15 125.0 37.80 41.10
PXD 150501C00130000 C 05/01/15 130.0 32.60 36.20
PXD 150501C00135000 C 05/01/15 135.0 28.20 31.10
PXD 150501C00136000 C 05/01/15 136.0 27.30 30.10
PXD 150501C00137000 C 05/01/15 137.0 26.50 29.30
PXD 150501C00138000 C 05/01/15 138.0 25.70 28.40
PXD 150501C00139000 C 05/01/15 139.0 24.70 27.30
PXD 150501C00140000 C 05/01/15 140.0 23.90 26.40
PXD 150501C00141000 C 05/01/15 141.0 23.00 25.70
PXD 150501C00142000 C 05/01/15 142.0 22.10 24.80
PXD 150501C00143000 C 05/01/15 143.0 21.10 24.00
PXD 150501C00144000 C 05/01/15 144.0 20.30 23.00
PXD 150501C00145000 C 05/01/15 145.0 19.50 22.30
PXD 150501C00146000 C 05/01/15 146.0 18.60 21.30
PXD 150501C00147000 C 05/01/15 147.0 17.70 20.60
PXD 150501C00148000 C 05/01/15 148.0 17.00 19.60
PXD 150501C00149000 C 05/01/15 149.0 16.20 18.80
PXD 150501C00150000 C 05/01/15 150.0 15.50 18.00
PXD 150501C00152500 C 05/01/15 152.5 13.70 16.10
PXD 150501C00155000 C 05/01/15 155.0 11.90 14.30
PXD 150501C00157500 C 05/01/15 157.5 10.20 12.60
PXD 150501C00160000 C 05/01/15 160.0 8.00 10.10
PXD 150501C00162500 C 05/01/15 162.5 6.40 8.50
PXD 150501C00165000 C 05/01/15 165.0 5.00 7.50
PXD 150501C00167500 C 05/01/15 167.5 4.50 6.00
PXD 150501C00170000 C 05/01/15 170.0 3.90 5.20
PXD 150501C00172500 C 05/01/15 172.5 3.00 4.70
PXD 150501C00175000 C 05/01/15 175.0 2.30 4.70
PXD 150501C00177500 C 05/01/15 177.5 1.70 4.70
PXD 150501C00180000 C 05/01/15 180.0 1.25 2.70
PXD 150501C00182500 C 05/01/15 182.5 0.85 4.60
PXD 150501C00185000 C 05/01/15 185.0 0.00 3.80
PXD 150501C00187500 C 05/01/15 187.5 0.00 3.80
PXD 150501C00190000 C 05/01/15 190.0 0.00 3.80
PXD 150501C00192500 C 05/01/15 192.5 0.00 3.80
PXD 150501C00195000 C 05/01/15 195.0 0.00 3.80
PXD 150501C00197500 C 05/01/15 197.5 0.00 3.80
PXD 150501C00200000 C 05/01/15 200.0 0.00 3.80
PXD 150501C00202500 C 05/01/15 202.5 0.00 3.80
PXD 150501C00205000 C 05/01/15 205.0 0.00 3.80
PXD 150501C00207500 C 05/01/15 207.5 0.00 3.80
PXD 150501P00105000 P 05/01/15 105.0 0.00 3.80
PXD 150501P00110000 P 05/01/15 110.0 0.00 3.80
PXD 150501P00115000 P 05/01/15 115.0 0.00 3.80
PXD 150501P00120000 P 05/01/15 120.0 0.00 3.80
PXD 150501P00125000 P 05/01/15 125.0 0.00 3.80
PXD 150501P00130000 P 05/01/15 130.0 0.00 3.80
PXD 150501P00135000 P 05/01/15 135.0 0.00 3.80
PXD 150501P00136000 P 05/01/15 136.0 0.00 3.80
PXD 150501P00137000 P 05/01/15 137.0 0.00 3.80
PXD 150501P00138000 P 05/01/15 138.0 0.00 3.80
PXD 150501P00139000 P 05/01/15 139.0 0.00 3.80
PXD 150501P00140000 P 05/01/15 140.0 0.00 3.80
PXD 150501P00141000 P 05/01/15 141.0 0.00 3.80
PXD 150501P00142000 P 05/01/15 142.0 0.00 3.80
PXD 150501P00143000 P 05/01/15 143.0 0.00 3.80
PXD 150501P00144000 P 05/01/15 144.0 0.00 3.80
PXD 150501P00145000 P 05/01/15 145.0 0.00 3.90
PXD 150501P00146000 P 05/01/15 146.0 1.40 4.80
PXD 150501P00147000 P 05/01/15 147.0 1.55 4.80
PXD 150501P00148000 P 05/01/15 148.0 1.70 4.70
PXD 150501P00149000 P 05/01/15 149.0 1.85 4.80
PXD 150501P00150000 P 05/01/15 150.0 2.05 4.90
PXD 150501P00152500 P 05/01/15 152.5 2.55 4.90
PXD 150501P00155000 P 05/01/15 155.0 3.10 5.40
PXD 150501P00157500 P 05/01/15 157.5 3.80 6.40
PXD 150501P00160000 P 05/01/15 160.0 4.70 6.30
PXD 150501P00162500 P 05/01/15 162.5 5.60 7.20
PXD 150501P00165000 P 05/01/15 165.0 5.70 9.10
PXD 150501P00167500 P 05/01/15 167.5 8.00 9.90
PXD 150501P00170000 P 05/01/15 170.0 9.90 12.00
PXD 150501P00172500 P 05/01/15 172.5 11.60 13.40
PXD 150501P00175000 P 05/01/15 175.0 13.40 15.20
PXD 150501P00177500 P 05/01/15 177.5 14.00 17.10
PXD 150501P00180000 P 05/01/15 180.0 16.00 19.10
PXD 150501P00182500 P 05/01/15 182.5 18.10 21.20
PXD 150501P00185000 P 05/01/15 185.0 20.30 23.40
PXD 150501P00187500 P 05/01/15 187.5 22.70 25.60
PXD 150501P00190000 P 05/01/15 190.0 25.00 28.00
PXD 150501P00192500 P 05/01/15 192.5 27.40 30.30
PXD 150501P00195000 P 05/01/15 195.0 29.60 32.60
PXD 150501P00197500 P 05/01/15 197.5 32.00 35.00
PXD 150501P00200000 P 05/01/15 200.0 34.40 37.50
PXD 150501P00202500 P 05/01/15 202.5 36.90 39.90
PXD 150501P00205000 P 05/01/15 205.0 39.40 43.00
PXD 150501P00207500 P 05/01/15 207.5 41.80 45.70
PXD 150508C00120000 C 05/08/15 120.0 43.00 45.70
PXD 150508C00125000 C 05/08/15 125.0 38.20 41.30
PXD 150508C00130000 C 05/08/15 130.0 33.50 36.50
PXD 150508C00135000 C 05/08/15 135.0 28.70 31.70
PXD 150508C00136000 C 05/08/15 136.0 27.80 30.80
PXD 150508C00137000 C 05/08/15 137.0 27.00 30.10
PXD 150508C00138000 C 05/08/15 138.0 26.20 28.90
PXD 150508C00139000 C 05/08/15 139.0 25.00 28.00
PXD 150508C00140000 C 05/08/15 140.0 24.30 27.10
PXD 150508C00141000 C 05/08/15 141.0 23.30 26.40
PXD 150508C00142000 C 05/08/15 142.0 22.60 25.40
PXD 150508C00143000 C 05/08/15 143.0 21.40 24.60
PXD 150508C00144000 C 05/08/15 144.0 20.70 23.80
PXD 150508C00145000 C 05/08/15 145.0 20.00 22.90
PXD 150508C00146000 C 05/08/15 146.0 19.10 22.10
PXD 150508C00147000 C 05/08/15 147.0 18.40 20.90
PXD 150508C00148000 C 05/08/15 148.0 17.70 20.50
PXD 150508C00149000 C 05/08/15 149.0 16.90 19.70
PXD 150508C00150000 C 05/08/15 150.0 16.60 19.10
PXD 150508C00152500 C 05/08/15 152.5 14.80 17.10
PXD 150508C00155000 C 05/08/15 155.0 13.10 15.50
PXD 150508C00157500 C 05/08/15 157.5 11.40 13.80
PXD 150508C00160000 C 05/08/15 160.0 9.90 11.40
PXD 150508C00162500 C 05/08/15 162.5 8.50 10.80
PXD 150508C00165000 C 05/08/15 165.0 7.20 8.60
PXD 150508C00167500 C 05/08/15 167.5 6.10 7.50
PXD 150508C00170000 C 05/08/15 170.0 5.10 5.90
PXD 150508C00172500 C 05/08/15 172.5 4.20 5.90
PXD 150508C00175000 C 05/08/15 175.0 3.30 4.40
PXD 150508C00177500 C 05/08/15 177.5 2.70 4.90
PXD 150508C00180000 C 05/08/15 180.0 2.10 2.85
PXD 150508C00182500 C 05/08/15 182.5 1.65 4.60
PXD 150508C00185000 C 05/08/15 185.0 1.25 4.60
PXD 150508C00187500 C 05/08/15 187.5 0.00 3.80
PXD 150508C00190000 C 05/08/15 190.0 0.00 3.80
PXD 150508C00192500 C 05/08/15 192.5 0.00 3.80
PXD 150508C00195000 C 05/08/15 195.0 0.00 3.80
PXD 150508C00197500 C 05/08/15 197.5 0.00 3.80
PXD 150508C00200000 C 05/08/15 200.0 0.00 3.80
PXD 150508P00120000 P 05/08/15 120.0 0.00 3.80
PXD 150508P00125000 P 05/08/15 125.0 0.00 3.80
PXD 150508P00130000 P 05/08/15 130.0 0.00 3.80
PXD 150508P00135000 P 05/08/15 135.0 0.00 3.80
PXD 150508P00136000 P 05/08/15 136.0 0.00 3.80
PXD 150508P00137000 P 05/08/15 137.0 0.00 3.80
PXD 150508P00138000 P 05/08/15 138.0 0.00 3.80
PXD 150508P00139000 P 05/08/15 139.0 0.00 3.80
PXD 150508P00140000 P 05/08/15 140.0 0.00 3.80
PXD 150508P00141000 P 05/08/15 141.0 0.00 4.00
PXD 150508P00142000 P 05/08/15 142.0 0.00 4.10
PXD 150508P00143000 P 05/08/15 143.0 0.00 4.20
PXD 150508P00144000 P 05/08/15 144.0 0.20 4.80
PXD 150508P00145000 P 05/08/15 145.0 1.95 4.70
PXD 150508P00146000 P 05/08/15 146.0 2.05 4.70
PXD 150508P00147000 P 05/08/15 147.0 2.15 4.90
PXD 150508P00148000 P 05/08/15 148.0 2.45 4.90
PXD 150508P00149000 P 05/08/15 149.0 2.65 5.20
PXD 150508P00150000 P 05/08/15 150.0 2.90 5.40
PXD 150508P00152500 P 05/08/15 152.5 3.40 6.00
PXD 150508P00155000 P 05/08/15 155.0 4.10 6.60
PXD 150508P00157500 P 05/08/15 157.5 5.00 7.50
PXD 150508P00160000 P 05/08/15 160.0 5.90 7.00
PXD 150508P00162500 P 05/08/15 162.5 7.00 9.20
PXD 150508P00165000 P 05/08/15 165.0 8.40 9.20
PXD 150508P00167500 P 05/08/15 167.5 9.60 11.30
PXD 150508P00170000 P 05/08/15 170.0 11.10 13.10
PXD 150508P00172500 P 05/08/15 172.5 12.70 14.70
PXD 150508P00175000 P 05/08/15 175.0 14.50 16.30
PXD 150508P00177500 P 05/08/15 177.5 15.80 18.10
PXD 150508P00180000 P 05/08/15 180.0 16.70 19.90
PXD 150508P00182500 P 05/08/15 182.5 19.00 21.90
PXD 150508P00185000 P 05/08/15 185.0 20.90 24.00
PXD 150508P00187500 P 05/08/15 187.5 23.00 26.10
PXD 150508P00190000 P 05/08/15 190.0 25.30 28.30
PXD 150508P00192500 P 05/08/15 192.5 27.60 30.60
PXD 150508P00195000 P 05/08/15 195.0 29.90 32.90
PXD 150508P00197500 P 05/08/15 197.5 32.40 36.20
PXD 150508P00200000 P 05/08/15 200.0 34.90 37.70
PXD 150515C00080000 C 05/15/15 80.0 82.60 85.60
PXD 150515C00085000 C 05/15/15 85.0 77.80 80.60
PXD 150515C00090000 C 05/15/15 90.0 72.70 75.60
PXD 150515C00095000 C 05/15/15 95.0 67.70 70.50
PXD 150515C00100000 C 05/15/15 100.0 62.80 65.50
PXD 150515C00105000 C 05/15/15 105.0 57.80 60.50
PXD 150515C00110000 C 05/15/15 110.0 53.00 55.60
PXD 150515C00115000 C 05/15/15 115.0 48.00 50.80
PXD 150515C00120000 C 05/15/15 120.0 43.10 45.80
PXD 150515C00125000 C 05/15/15 125.0 38.30 41.10
PXD 150515C00130000 C 05/15/15 130.0 33.60 36.40
PXD 150515C00135000 C 05/15/15 135.0 29.00 31.90
PXD 150515C00140000 C 05/15/15 140.0 24.50 27.20
PXD 150515C00145000 C 05/15/15 145.0 20.30 22.90
PXD 150515C00150000 C 05/15/15 150.0 17.10 18.80
PXD 150515C00155000 C 05/15/15 155.0 13.50 14.70
PXD 150515C00160000 C 05/15/15 160.0 10.40 11.50
PXD 150515C00165000 C 05/15/15 165.0 7.80 8.80
PXD 150515C00170000 C 05/15/15 170.0 5.60 6.50
PXD 150515C00175000 C 05/15/15 175.0 3.90 4.70
PXD 150515C00180000 C 05/15/15 180.0 2.60 3.20
PXD 150515C00185000 C 05/15/15 185.0 1.50 2.25
PXD 150515C00190000 C 05/15/15 190.0 0.75 1.55
PXD 150515C00195000 C 05/15/15 195.0 0.40 1.05
PXD 150515C00200000 C 05/15/15 200.0 0.15 0.70
PXD 150515C00205000 C 05/15/15 205.0 0.05 0.50
PXD 150515C00210000 C 05/15/15 210.0 0.00 0.35
PXD 150515C00215000 C 05/15/15 215.0 0.00 0.25
PXD 150515C00220000 C 05/15/15 220.0 0.00 0.15
PXD 150515C00225000 C 05/15/15 225.0 0.00 0.15
PXD 150515C00230000 C 05/15/15 230.0 0.00 0.15
PXD 150515C00235000 C 05/15/15 235.0 0.00 0.15
PXD 150515C00240000 C 05/15/15 240.0 0.00 0.10
PXD 150515C00245000 C 05/15/15 245.0 0.00 0.10
PXD 150515P00080000 P 05/15/15 80.0 0.00 0.10
PXD 150515P00085000 P 05/15/15 85.0 0.00 0.10
PXD 150515P00090000 P 05/15/15 90.0 0.00 0.15
PXD 150515P00095000 P 05/15/15 95.0 0.00 0.15
PXD 150515P00100000 P 05/15/15 100.0 0.00 0.20
PXD 150515P00105000 P 05/15/15 105.0 0.00 0.30
PXD 150515P00110000 P 05/15/15 110.0 0.00 0.45
PXD 150515P00115000 P 05/15/15 115.0 0.00 0.55
PXD 150515P00120000 P 05/15/15 120.0 0.10 0.75
PXD 150515P00125000 P 05/15/15 125.0 0.25 0.95
PXD 150515P00130000 P 05/15/15 130.0 0.45 1.25
PXD 150515P00135000 P 05/15/15 135.0 0.80 1.65
PXD 150515P00140000 P 05/15/15 140.0 1.35 2.25
PXD 150515P00145000 P 05/15/15 145.0 2.30 3.00
PXD 150515P00150000 P 05/15/15 150.0 3.30 4.00
PXD 150515P00155000 P 05/15/15 155.0 4.70 5.40
PXD 150515P00160000 P 05/15/15 160.0 6.40 7.30
PXD 150515P00165000 P 05/15/15 165.0 9.00 9.60
PXD 150515P00170000 P 05/15/15 170.0 11.50 12.50
PXD 150515P00175000 P 05/15/15 175.0 14.90 15.90
PXD 150515P00180000 P 05/15/15 180.0 17.50 20.30
PXD 150515P00185000 P 05/15/15 185.0 21.30 24.30
PXD 150515P00190000 P 05/15/15 190.0 25.90 28.60
PXD 150515P00195000 P 05/15/15 195.0 30.40 33.10
PXD 150515P00200000 P 05/15/15 200.0 34.90 37.80
PXD 150515P00205000 P 05/15/15 205.0 39.70 42.50
PXD 150515P00210000 P 05/15/15 210.0 44.60 47.40
PXD 150515P00215000 P 05/15/15 215.0 49.50 52.30
PXD 150515P00220000 P 05/15/15 220.0 54.70 57.30
PXD 150515P00225000 P 05/15/15 225.0 59.40 62.50
PXD 150515P00230000 P 05/15/15 230.0 64.70 67.40
PXD 150515P00235000 P 05/15/15 235.0 69.40 72.40
PXD 150515P00240000 P 05/15/15 240.0 74.40 77.40
PXD 150515P00245000 P 05/15/15 245.0 79.20 82.40
PXD 150619C00070000 C 06/19/15 70.0 91.50 95.60
PXD 150619C00075000 C 06/19/15 75.0 86.60 90.70
PXD 150619C00080000 C 06/19/15 80.0 82.10 85.50
PXD 150619C00085000 C 06/19/15 85.0 76.70 80.80
PXD 150619C00090000 C 06/19/15 90.0 72.90 75.60
PXD 150619C00095000 C 06/19/15 95.0 67.90 70.80
PXD 150619C00100000 C 06/19/15 100.0 63.10 65.90
PXD 150619C00105000 C 06/19/15 105.0 58.20 61.00
PXD 150619C00110000 C 06/19/15 110.0 53.40 56.00
PXD 150619C00115000 C 06/19/15 115.0 48.60 51.40
PXD 150619C00120000 C 06/19/15 120.0 43.70 46.60
PXD 150619C00125000 C 06/19/15 125.0 39.00 41.80
PXD 150619C00130000 C 06/19/15 130.0 34.50 37.10
PXD 150619C00135000 C 06/19/15 135.0 30.10 32.80
PXD 150619C00140000 C 06/19/15 140.0 25.90 28.50
PXD 150619C00145000 C 06/19/15 145.0 21.90 24.60
PXD 150619C00150000 C 06/19/15 150.0 19.00 20.60
PXD 150619C00155000 C 06/19/15 155.0 15.70 17.20
PXD 150619C00160000 C 06/19/15 160.0 12.70 14.20
PXD 150619C00165000 C 06/19/15 165.0 10.20 11.20
PXD 150619C00170000 C 06/19/15 170.0 8.00 8.80
PXD 150619C00175000 C 06/19/15 175.0 6.10 6.80
PXD 150619C00180000 C 06/19/15 180.0 4.50 5.50
PXD 150619C00185000 C 06/19/15 185.0 3.20 4.00
PXD 150619C00190000 C 06/19/15 190.0 2.50 2.75
PXD 150619C00195000 C 06/19/15 195.0 1.45 2.50
PXD 150619C00200000 C 06/19/15 200.0 0.95 1.90
PXD 150619C00205000 C 06/19/15 205.0 0.60 1.30
PXD 150619C00210000 C 06/19/15 210.0 0.40 1.10
PXD 150619C00215000 C 06/19/15 215.0 0.20 0.85
PXD 150619C00220000 C 06/19/15 220.0 0.10 0.65
PXD 150619C00225000 C 06/19/15 225.0 0.05 0.50
PXD 150619C00230000 C 06/19/15 230.0 0.00 0.40
PXD 150619C00235000 C 06/19/15 235.0 0.00 0.30
PXD 150619C00240000 C 06/19/15 240.0 0.00 0.25
PXD 150619C00245000 C 06/19/15 245.0 0.00 0.20
PXD 150619C00250000 C 06/19/15 250.0 0.00 0.15
PXD 150619C00255000 C 06/19/15 255.0 0.00 0.15
PXD 150619C00260000 C 06/19/15 260.0 0.00 0.15
PXD 150619C00265000 C 06/19/15 265.0 0.00 0.15
PXD 150619C00270000 C 06/19/15 270.0 0.00 0.15
PXD 150619C00275000 C 06/19/15 275.0 0.00 0.15
PXD 150619P00070000 P 06/19/15 70.0 0.00 0.15
PXD 150619P00075000 P 06/19/15 75.0 0.05 0.15
PXD 150619P00080000 P 06/19/15 80.0 0.05 0.15
PXD 150619P00085000 P 06/19/15 85.0 0.05 0.25
PXD 150619P00090000 P 06/19/15 90.0 0.05 0.35
PXD 150619P00095000 P 06/19/15 95.0 0.00 0.45
PXD 150619P00100000 P 06/19/15 100.0 0.05 0.60
PXD 150619P00105000 P 06/19/15 105.0 0.10 0.75
PXD 150619P00110000 P 06/19/15 110.0 0.20 0.90
PXD 150619P00115000 P 06/19/15 115.0 0.35 1.15
PXD 150619P00120000 P 06/19/15 120.0 0.55 1.45
PXD 150619P00125000 P 06/19/15 125.0 0.90 1.85
PXD 150619P00130000 P 06/19/15 130.0 1.35 2.20
PXD 150619P00135000 P 06/19/15 135.0 2.25 2.65
PXD 150619P00140000 P 06/19/15 140.0 3.00 3.80
PXD 150619P00145000 P 06/19/15 145.0 3.90 4.80
PXD 150619P00150000 P 06/19/15 150.0 5.50 5.90
PXD 150619P00155000 P 06/19/15 155.0 7.10 7.60
PXD 150619P00160000 P 06/19/15 160.0 8.80 9.60
PXD 150619P00165000 P 06/19/15 165.0 11.40 12.00
PXD 150619P00170000 P 06/19/15 170.0 13.70 14.70
PXD 150619P00175000 P 06/19/15 175.0 16.80 17.90
PXD 150619P00180000 P 06/19/15 180.0 20.40 21.50
PXD 150619P00185000 P 06/19/15 185.0 23.20 26.10
PXD 150619P00190000 P 06/19/15 190.0 27.20 30.10
PXD 150619P00195000 P 06/19/15 195.0 31.50 34.30
PXD 150619P00200000 P 06/19/15 200.0 35.80 38.70
PXD 150619P00205000 P 06/19/15 205.0 40.60 43.30
PXD 150619P00210000 P 06/19/15 210.0 45.20 47.90
PXD 150619P00215000 P 06/19/15 215.0 50.00 52.70
PXD 150619P00220000 P 06/19/15 220.0 54.70 57.50
PXD 150619P00225000 P 06/19/15 225.0 59.80 62.40
PXD 150619P00230000 P 06/19/15 230.0 64.70 67.40
PXD 150619P00235000 P 06/19/15 235.0 69.70 72.30
PXD 150619P00240000 P 06/19/15 240.0 74.70 77.40
PXD 150619P00245000 P 06/19/15 245.0 79.40 82.40
PXD 150619P00250000 P 06/19/15 250.0 84.60 87.40
PXD 150619P00255000 P 06/19/15 255.0 89.60 92.40
PXD 150619P00260000 P 06/19/15 260.0 94.40 97.40
PXD 150619P00265000 P 06/19/15 265.0 99.20 102.40
PXD 150619P00270000 P 06/19/15 270.0 104.30 107.40
PXD 150619P00275000 P 06/19/15 275.0 109.40 112.40
PXD 150918C00075000 C 09/18/15 75.0 87.10 90.40
PXD 150918C00080000 C 09/18/15 80.0 82.80 86.10
PXD 150918C00085000 C 09/18/15 85.0 78.40 81.40
PXD 150918C00090000 C 09/18/15 90.0 73.60 76.50
PXD 150918C00095000 C 09/18/15 95.0 69.50 71.70
PXD 150918C00100000 C 09/18/15 100.0 64.80 66.80
PXD 150918C00105000 C 09/18/15 105.0 59.40 62.10
PXD 150918C00110000 C 09/18/15 110.0 54.60 57.60
PXD 150918C00115000 C 09/18/15 115.0 50.20 52.90
PXD 150918C00120000 C 09/18/15 120.0 45.70 48.90
PXD 150918C00125000 C 09/18/15 125.0 41.30 44.10
PXD 150918C00130000 C 09/18/15 130.0 37.20 40.00
PXD 150918C00135000 C 09/18/15 135.0 33.30 36.10
PXD 150918C00140000 C 09/18/15 140.0 29.60 32.50
PXD 150918C00145000 C 09/18/15 145.0 26.40 28.70
PXD 150918C00150000 C 09/18/15 150.0 23.50 25.30
PXD 150918C00155000 C 09/18/15 155.0 20.50 22.20
PXD 150918C00160000 C 09/18/15 160.0 17.70 19.20
PXD 150918C00165000 C 09/18/15 165.0 15.00 16.60
PXD 150918C00170000 C 09/18/15 170.0 12.70 14.20
PXD 150918C00175000 C 09/18/15 175.0 10.60 12.20
PXD 150918C00180000 C 09/18/15 180.0 8.70 10.20
PXD 150918C00185000 C 09/18/15 185.0 7.20 8.50
PXD 150918C00190000 C 09/18/15 190.0 5.80 6.90
PXD 150918C00195000 C 09/18/15 195.0 4.60 6.10
PXD 150918C00200000 C 09/18/15 200.0 4.00 5.00
PXD 150918C00205000 C 09/18/15 205.0 2.90 4.20
PXD 150918C00210000 C 09/18/15 210.0 2.15 3.50
PXD 150918C00215000 C 09/18/15 215.0 1.60 2.95
PXD 150918C00220000 C 09/18/15 220.0 1.20 2.45
PXD 150918C00225000 C 09/18/15 225.0 0.90 2.00
PXD 150918C00230000 C 09/18/15 230.0 0.65 1.65
PXD 150918P00075000 P 09/18/15 75.0 0.05 0.45
PXD 150918P00080000 P 09/18/15 80.0 0.10 0.60
PXD 150918P00085000 P 09/18/15 85.0 0.15 0.75
PXD 150918P00090000 P 09/18/15 90.0 0.25 0.95
PXD 150918P00095000 P 09/18/15 95.0 0.35 1.15
PXD 150918P00100000 P 09/18/15 100.0 0.55 1.45
PXD 150918P00105000 P 09/18/15 105.0 0.85 1.80
PXD 150918P00110000 P 09/18/15 110.0 1.20 2.25
PXD 150918P00115000 P 09/18/15 115.0 1.60 2.80
PXD 150918P00120000 P 09/18/15 120.0 2.20 3.30
PXD 150918P00125000 P 09/18/15 125.0 2.90 4.10
PXD 150918P00130000 P 09/18/15 130.0 3.90 5.00
PXD 150918P00135000 P 09/18/15 135.0 4.90 6.10
PXD 150918P00140000 P 09/18/15 140.0 6.10 7.30
PXD 150918P00145000 P 09/18/15 145.0 7.50 8.70
PXD 150918P00150000 P 09/18/15 150.0 9.20 10.50
PXD 150918P00155000 P 09/18/15 155.0 11.10 12.30
PXD 150918P00160000 P 09/18/15 160.0 13.30 14.40
PXD 150918P00165000 P 09/18/15 165.0 15.60 16.80
PXD 150918P00170000 P 09/18/15 170.0 18.20 19.50
PXD 150918P00175000 P 09/18/15 175.0 21.00 22.40
PXD 150918P00180000 P 09/18/15 180.0 24.20 25.60
PXD 150918P00185000 P 09/18/15 185.0 27.50 29.10
PXD 150918P00190000 P 09/18/15 190.0 31.10 33.40
PXD 150918P00195000 P 09/18/15 195.0 34.70 37.60
PXD 150918P00200000 P 09/18/15 200.0 38.70 41.50
PXD 150918P00205000 P 09/18/15 205.0 42.30 45.70
PXD 150918P00210000 P 09/18/15 210.0 46.90 50.00
PXD 150918P00215000 P 09/18/15 215.0 51.40 54.40
PXD 150918P00220000 P 09/18/15 220.0 55.70 59.00
PXD 150918P00225000 P 09/18/15 225.0 60.50 63.50
PXD 150918P00230000 P 09/18/15 230.0 65.20 68.30
PXD 160115C00070000 C 01/15/16 70.0 92.50 96.70
PXD 160115C00075000 C 01/15/16 75.0 87.70 91.80
PXD 160115C00080000 C 01/15/16 80.0 83.00 87.10
PXD 160115C00085000 C 01/15/16 85.0 78.10 82.40
PXD 160115C00090000 C 01/15/16 90.0 73.60 77.70
PXD 160115C00095000 C 01/15/16 95.0 69.90 73.00
PXD 160115C00100000 C 01/15/16 100.0 65.20 68.50
PXD 160115C00105000 C 01/15/16 105.0 60.30 64.10
PXD 160115C00110000 C 01/15/16 110.0 56.70 59.80
PXD 160115C00115000 C 01/15/16 115.0 52.20 55.40
PXD 160115C00120000 C 01/15/16 120.0 48.10 51.20
PXD 160115C00125000 C 01/15/16 125.0 44.10 47.40
PXD 160115C00130000 C 01/15/16 130.0 40.40 43.50
PXD 160115C00135000 C 01/15/16 135.0 36.70 39.90
PXD 160115C00140000 C 01/15/16 140.0 33.20 36.30
PXD 160115C00145000 C 01/15/16 145.0 29.90 33.10
PXD 160115C00150000 C 01/15/16 150.0 27.90 29.90
PXD 160115C00155000 C 01/15/16 155.0 25.00 26.90
PXD 160115C00160000 C 01/15/16 160.0 22.30 24.10
PXD 160115C00165000 C 01/15/16 165.0 19.70 21.80
PXD 160115C00170000 C 01/15/16 170.0 17.40 19.20
PXD 160115C00175000 C 01/15/16 175.0 15.20 17.30
PXD 160115C00180000 C 01/15/16 180.0 13.20 15.20
PXD 160115C00185000 C 01/15/16 185.0 11.50 13.20
PXD 160115C00190000 C 01/15/16 190.0 9.90 11.70
PXD 160115C00195000 C 01/15/16 195.0 8.40 10.00
PXD 160115C00200000 C 01/15/16 200.0 7.80 8.50
PXD 160115C00205000 C 01/15/16 205.0 6.10 8.10
PXD 160115C00210000 C 01/15/16 210.0 5.10 7.00
PXD 160115C00215000 C 01/15/16 215.0 4.30 5.80
PXD 160115C00220000 C 01/15/16 220.0 3.60 5.30
PXD 160115C00225000 C 01/15/16 225.0 2.85 4.60
PXD 160115C00230000 C 01/15/16 230.0 2.40 4.00
PXD 160115C00235000 C 01/15/16 235.0 1.95 3.50
PXD 160115C00240000 C 01/15/16 240.0 1.60 3.00
PXD 160115C00245000 C 01/15/16 245.0 1.30 2.65
PXD 160115C00250000 C 01/15/16 250.0 1.05 2.30
PXD 160115C00255000 C 01/15/16 255.0 0.85 2.00
PXD 160115C00260000 C 01/15/16 260.0 0.65 1.75
PXD 160115C00265000 C 01/15/16 265.0 0.50 1.50
PXD 160115C00270000 C 01/15/16 270.0 0.40 1.30
PXD 160115C00275000 C 01/15/16 275.0 0.35 1.15
PXD 160115C00280000 C 01/15/16 280.0 0.25 1.00
PXD 160115C00290000 C 01/15/16 290.0 0.15 0.75
PXD 160115C00300000 C 01/15/16 300.0 0.10 0.60
PXD 160115C00310000 C 01/15/16 310.0 0.05 0.45
PXD 160115C00320000 C 01/15/16 320.0 0.00 0.35
PXD 160115C00330000 C 01/15/16 330.0 0.00 0.30
PXD 160115C00340000 C 01/15/16 340.0 0.05 0.25
PXD 160115P00070000 P 01/15/16 70.0 0.20 0.75
PXD 160115P00075000 P 01/15/16 75.0 0.35 1.00
PXD 160115P00080000 P 01/15/16 80.0 0.45 1.25
PXD 160115P00085000 P 01/15/16 85.0 0.65 1.55
PXD 160115P00090000 P 01/15/16 90.0 0.90 1.90
PXD 160115P00095000 P 01/15/16 95.0 1.25 2.35
PXD 160115P00100000 P 01/15/16 100.0 1.65 2.85
PXD 160115P00105000 P 01/15/16 105.0 2.15 3.40
PXD 160115P00110000 P 01/15/16 110.0 2.80 4.10
PXD 160115P00115000 P 01/15/16 115.0 3.60 4.90
PXD 160115P00120000 P 01/15/16 120.0 4.50 5.80
PXD 160115P00125000 P 01/15/16 125.0 5.50 6.30
PXD 160115P00130000 P 01/15/16 130.0 6.70 8.10
PXD 160115P00135000 P 01/15/16 135.0 8.00 8.70
PXD 160115P00140000 P 01/15/16 140.0 9.50 11.00
PXD 160115P00145000 P 01/15/16 145.0 11.20 12.60
PXD 160115P00150000 P 01/15/16 150.0 12.90 14.60
PXD 160115P00155000 P 01/15/16 155.0 15.00 16.80
PXD 160115P00160000 P 01/15/16 160.0 17.40 19.00
PXD 160115P00165000 P 01/15/16 165.0 19.90 21.50
PXD 160115P00170000 P 01/15/16 170.0 22.60 24.20
PXD 160115P00175000 P 01/15/16 175.0 25.30 27.10
PXD 160115P00180000 P 01/15/16 180.0 28.30 30.10
PXD 160115P00185000 P 01/15/16 185.0 31.50 33.40
PXD 160115P00190000 P 01/15/16 190.0 34.90 36.70
PXD 160115P00195000 P 01/15/16 195.0 38.40 40.30
PXD 160115P00200000 P 01/15/16 200.0 42.10 44.00
PXD 160115P00205000 P 01/15/16 205.0 45.90 48.80
PXD 160115P00210000 P 01/15/16 210.0 50.10 52.70
PXD 160115P00215000 P 01/15/16 215.0 54.10 56.90
PXD 160115P00220000 P 01/15/16 220.0 58.30 61.10
PXD 160115P00225000 P 01/15/16 225.0 62.70 65.40
PXD 160115P00230000 P 01/15/16 230.0 67.00 69.90
PXD 160115P00235000 P 01/15/16 235.0 71.70 74.40
PXD 160115P00240000 P 01/15/16 240.0 76.00 78.90
PXD 160115P00245000 P 01/15/16 245.0 80.70 83.60
PXD 160115P00250000 P 01/15/16 250.0 85.50 88.40
PXD 160115P00255000 P 01/15/16 255.0 90.00 93.10
PXD 160115P00260000 P 01/15/16 260.0 94.90 98.20
PXD 160115P00265000 P 01/15/16 265.0 99.60 103.60
PXD 160115P00270000 P 01/15/16 270.0 104.50 107.60
PXD 160115P00275000 P 01/15/16 275.0 109.20 113.40
PXD 160115P00280000 P 01/15/16 280.0 114.30 118.30
PXD 160115P00290000 P 01/15/16 290.0 124.20 127.40
PXD 160115P00300000 P 01/15/16 300.0 134.20 137.40
PXD 160115P00310000 P 01/15/16 310.0 144.20 147.40
PXD 160115P00320000 P 01/15/16 320.0 154.20 157.40
PXD 160115P00330000 P 01/15/16 330.0 164.10 167.40
PXD 160115P00340000 P 01/15/16 340.0 174.10 177.40
PXD 170120C00070000 C 01/20/17 70.0 95.50 100.00
PXD 170120C00075000 C 01/20/17 75.0 91.00 95.90
PXD 170120C00080000 C 01/20/17 80.0 86.60 90.90
PXD 170120C00085000 C 01/20/17 85.0 82.50 86.80
PXD 170120C00090000 C 01/20/17 90.0 78.40 82.70
PXD 170120C00095000 C 01/20/17 95.0 74.30 78.50
PXD 170120C00100000 C 01/20/17 100.0 70.90 74.70
PXD 170120C00105000 C 01/20/17 105.0 67.10 70.80
PXD 170120C00110000 C 01/20/17 110.0 63.30 67.00
PXD 170120C00115000 C 01/20/17 115.0 59.80 63.50
PXD 170120C00120000 C 01/20/17 120.0 56.30 60.00
PXD 170120C00125000 C 01/20/17 125.0 53.00 56.80
PXD 170120C00130000 C 01/20/17 130.0 49.60 53.30
PXD 170120C00135000 C 01/20/17 135.0 46.60 50.40
PXD 170120C00140000 C 01/20/17 140.0 43.60 47.50
PXD 170120C00145000 C 01/20/17 145.0 40.70 44.50
PXD 170120C00150000 C 01/20/17 150.0 38.00 41.90
PXD 170120C00155000 C 01/20/17 155.0 35.40 39.30
PXD 170120C00160000 C 01/20/17 160.0 32.90 36.70
PXD 170120C00165000 C 01/20/17 165.0 30.60 34.50
PXD 170120C00170000 C 01/20/17 170.0 29.40 32.30
PXD 170120C00175000 C 01/20/17 175.0 26.20 30.00
PXD 170120C00180000 C 01/20/17 180.0 25.20 27.90
PXD 170120C00185000 C 01/20/17 185.0 22.10 25.90
PXD 170120C00190000 C 01/20/17 190.0 20.40 24.20
PXD 170120C00195000 C 01/20/17 195.0 18.70 22.60
PXD 170120C00200000 C 01/20/17 200.0 17.10 21.20
PXD 170120C00210000 C 01/20/17 210.0 14.30 18.50
PXD 170120C00220000 C 01/20/17 220.0 11.70 16.00
PXD 170120C00230000 C 01/20/17 230.0 9.70 14.20
PXD 170120C00240000 C 01/20/17 240.0 7.60 11.90
PXD 170120P00070000 P 01/20/17 70.0 0.95 3.30
PXD 170120P00075000 P 01/20/17 75.0 1.35 3.90
PXD 170120P00080000 P 01/20/17 80.0 1.85 4.60
PXD 170120P00085000 P 01/20/17 85.0 2.40 5.40
PXD 170120P00090000 P 01/20/17 90.0 3.10 6.30
PXD 170120P00095000 P 01/20/17 95.0 3.90 7.30
PXD 170120P00100000 P 01/20/17 100.0 4.80 8.30
PXD 170120P00105000 P 01/20/17 105.0 5.80 9.50
PXD 170120P00110000 P 01/20/17 110.0 6.90 10.90
PXD 170120P00115000 P 01/20/17 115.0 8.20 12.20
PXD 170120P00120000 P 01/20/17 120.0 9.90 13.70
PXD 170120P00125000 P 01/20/17 125.0 11.50 15.40
PXD 170120P00130000 P 01/20/17 130.0 13.20 17.10
PXD 170120P00135000 P 01/20/17 135.0 15.10 19.10
PXD 170120P00140000 P 01/20/17 140.0 17.10 21.10
PXD 170120P00145000 P 01/20/17 145.0 19.20 23.40
PXD 170120P00150000 P 01/20/17 150.0 21.40 25.60
PXD 170120P00155000 P 01/20/17 155.0 23.80 27.90
PXD 170120P00160000 P 01/20/17 160.0 26.30 30.00
PXD 170120P00165000 P 01/20/17 165.0 29.00 33.30
PXD 170120P00170000 P 01/20/17 170.0 31.50 35.90
PXD 170120P00175000 P 01/20/17 175.0 34.50 38.40
PXD 170120P00180000 P 01/20/17 180.0 37.50 41.40
PXD 170120P00185000 P 01/20/17 185.0 40.50 44.40
PXD 170120P00190000 P 01/20/17 190.0 43.70 48.00
PXD 170120P00195000 P 01/20/17 195.0 47.10 51.30
PXD 170120P00200000 P 01/20/17 200.0 50.50 54.70
PXD 170120P00210000 P 01/20/17 210.0 57.60 61.70
PXD 170120P00220000 P 01/20/17 220.0 65.50 69.30
PXD 170120P00230000 P 01/20/17 230.0 73.10 77.00
PXD 170120P00240000 P 01/20/17 240.0 81.20 85.20

OPRA data is delayed 15 minutes.