Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 170630C00134000 C 06/30/17 134.0 19.30 21.90
PXD 170630C00135000 C 06/30/17 135.0 18.50 20.10
PXD 170630C00136000 C 06/30/17 136.0 16.90 20.50
PXD 170630C00137000 C 06/30/17 137.0 15.80 19.50
PXD 170630C00138000 C 06/30/17 138.0 15.30 18.40
PXD 170630C00139000 C 06/30/17 139.0 14.30 17.60
PXD 170630C00140000 C 06/30/17 140.0 13.40 16.60
PXD 170630C00141000 C 06/30/17 141.0 12.70 14.90
PXD 170630C00142000 C 06/30/17 142.0 11.70 13.80
PXD 170630C00143000 C 06/30/17 143.0 10.70 13.40
PXD 170630C00144000 C 06/30/17 144.0 9.00 12.40
PXD 170630C00145000 C 06/30/17 145.0 8.80 10.80
PXD 170630C00146000 C 06/30/17 146.0 8.00 10.00
PXD 170630C00147000 C 06/30/17 147.0 7.00 8.90
PXD 170630C00148000 C 06/30/17 148.0 6.10 7.90
PXD 170630C00149000 C 06/30/17 149.0 5.20 6.70
PXD 170630C00150000 C 06/30/17 150.0 4.40 6.20
PXD 170630C00152500 C 06/30/17 152.5 2.65 3.20
PXD 170630C00155000 C 06/30/17 155.0 1.30 1.60
PXD 170630C00157500 C 06/30/17 157.5 0.50 0.75
PXD 170630C00160000 C 06/30/17 160.0 0.10 0.35
PXD 170630C00162500 C 06/30/17 162.5 0.05 0.15
PXD 170630C00165000 C 06/30/17 165.0 0.00 0.10
PXD 170630C00167500 C 06/30/17 167.5 0.00 0.05
PXD 170630C00170000 C 06/30/17 170.0 0.00 0.05
PXD 170630C00172500 C 06/30/17 172.5 0.00 0.05
PXD 170630C00175000 C 06/30/17 175.0 0.00 0.05
PXD 170630C00177500 C 06/30/17 177.5 0.00 0.05
PXD 170630C00180000 C 06/30/17 180.0 0.00 0.05
PXD 170630C00182500 C 06/30/17 182.5 0.00 0.05
PXD 170630C00185000 C 06/30/17 185.0 0.00 0.05
PXD 170630C00187500 C 06/30/17 187.5 0.00 0.05
PXD 170630C00190000 C 06/30/17 190.0 0.00 0.05
PXD 170630C00192500 C 06/30/17 192.5 0.00 0.05
PXD 170630C00195000 C 06/30/17 195.0 0.00 0.50
PXD 170630C00197500 C 06/30/17 197.5 0.00 0.40
PXD 170630C00200000 C 06/30/17 200.0 0.00 0.05
PXD 170630C00202500 C 06/30/17 202.5 0.00 0.65
PXD 170630C00205000 C 06/30/17 205.0 0.00 0.05
PXD 170630C00207500 C 06/30/17 207.5 0.00 0.05
PXD 170630C00210000 C 06/30/17 210.0 0.00 0.05
PXD 170630C00212500 C 06/30/17 212.5 0.00 0.65
PXD 170630C00215000 C 06/30/17 215.0 0.00 0.60
PXD 170630C00217500 C 06/30/17 217.5 0.00 0.85
PXD 170630C00220000 C 06/30/17 220.0 0.00 0.10
PXD 170630C00222500 C 06/30/17 222.5 0.00 0.05
PXD 170630C00225000 C 06/30/17 225.0 0.00 0.05
PXD 170630C00230000 C 06/30/17 230.0 0.00 0.05
PXD 170630C00235000 C 06/30/17 235.0 0.00 0.05
PXD 170630P00134000 P 06/30/17 134.0 0.00 0.50
PXD 170630P00135000 P 06/30/17 135.0 0.00 0.05
PXD 170630P00136000 P 06/30/17 136.0 0.00 0.50
PXD 170630P00137000 P 06/30/17 137.0 0.00 0.60
PXD 170630P00138000 P 06/30/17 138.0 0.00 0.15
PXD 170630P00139000 P 06/30/17 139.0 0.00 0.20
PXD 170630P00140000 P 06/30/17 140.0 0.00 0.05
PXD 170630P00141000 P 06/30/17 141.0 0.00 0.10
PXD 170630P00142000 P 06/30/17 142.0 0.00 0.10
PXD 170630P00143000 P 06/30/17 143.0 0.00 0.10
PXD 170630P00144000 P 06/30/17 144.0 0.00 0.10
PXD 170630P00145000 P 06/30/17 145.0 0.05 0.15
PXD 170630P00146000 P 06/30/17 146.0 0.05 0.20
PXD 170630P00147000 P 06/30/17 147.0 0.10 0.25
PXD 170630P00148000 P 06/30/17 148.0 0.15 0.35
PXD 170630P00149000 P 06/30/17 149.0 0.20 0.45
PXD 170630P00150000 P 06/30/17 150.0 0.40 0.60
PXD 170630P00152500 P 06/30/17 152.5 0.90 1.05
PXD 170630P00155000 P 06/30/17 155.0 1.95 2.30
PXD 170630P00157500 P 06/30/17 157.5 3.40 4.30
PXD 170630P00160000 P 06/30/17 160.0 5.40 6.50
PXD 170630P00162500 P 06/30/17 162.5 7.80 8.90
PXD 170630P00165000 P 06/30/17 165.0 10.40 11.50
PXD 170630P00167500 P 06/30/17 167.5 12.30 14.00
PXD 170630P00170000 P 06/30/17 170.0 15.00 16.90
PXD 170630P00172500 P 06/30/17 172.5 16.50 20.40
PXD 170630P00175000 P 06/30/17 175.0 20.00 22.20
PXD 170630P00177500 P 06/30/17 177.5 21.70 25.60
PXD 170630P00180000 P 06/30/17 180.0 24.70 26.80
PXD 170630P00182500 P 06/30/17 182.5 26.50 30.60
PXD 170630P00185000 P 06/30/17 185.0 29.60 33.00
PXD 170630P00187500 P 06/30/17 187.5 31.40 35.50
PXD 170630P00190000 P 06/30/17 190.0 34.60 37.10
PXD 170630P00192500 P 06/30/17 192.5 36.80 40.60
PXD 170630P00195000 P 06/30/17 195.0 39.30 43.20
PXD 170630P00197500 P 06/30/17 197.5 41.50 45.60
PXD 170630P00200000 P 06/30/17 200.0 44.50 48.20
PXD 170630P00202500 P 06/30/17 202.5 46.70 50.60
PXD 170630P00205000 P 06/30/17 205.0 49.10 53.20
PXD 170630P00207500 P 06/30/17 207.5 51.60 55.60
PXD 170630P00210000 P 06/30/17 210.0 54.40 58.20
PXD 170630P00212500 P 06/30/17 212.5 56.30 60.30
PXD 170630P00215000 P 06/30/17 215.0 59.10 63.10
PXD 170630P00217500 P 06/30/17 217.5 61.90 65.60
PXD 170630P00220000 P 06/30/17 220.0 63.90 68.00
PXD 170630P00222500 P 06/30/17 222.5 66.60 70.60
PXD 170630P00225000 P 06/30/17 225.0 69.20 73.20
PXD 170630P00230000 P 06/30/17 230.0 73.80 77.70
PXD 170630P00235000 P 06/30/17 235.0 79.30 83.00
PXD 170707C00115000 C 07/07/17 115.0 38.10 41.10
PXD 170707C00120000 C 07/07/17 120.0 32.70 36.70
PXD 170707C00125000 C 07/07/17 125.0 27.60 31.70
PXD 170707C00130000 C 07/07/17 130.0 22.60 26.70
PXD 170707C00135000 C 07/07/17 135.0 18.60 21.80
PXD 170707C00138000 C 07/07/17 138.0 15.90 18.30
PXD 170707C00139000 C 07/07/17 139.0 14.90 16.80
PXD 170707C00140000 C 07/07/17 140.0 13.90 16.20
PXD 170707C00141000 C 07/07/17 141.0 13.10 15.40
PXD 170707C00142000 C 07/07/17 142.0 12.10 14.20
PXD 170707C00143000 C 07/07/17 143.0 11.20 13.10
PXD 170707C00144000 C 07/07/17 144.0 10.20 12.30
PXD 170707C00145000 C 07/07/17 145.0 9.40 11.50
PXD 170707C00146000 C 07/07/17 146.0 8.30 10.50
PXD 170707C00147000 C 07/07/17 147.0 7.60 9.80
PXD 170707C00148000 C 07/07/17 148.0 6.60 8.80
PXD 170707C00149000 C 07/07/17 149.0 5.80 8.00
PXD 170707C00150000 C 07/07/17 150.0 5.00 7.20
PXD 170707C00152500 C 07/07/17 152.5 3.50 4.10
PXD 170707C00155000 C 07/07/17 155.0 2.15 2.95
PXD 170707C00157500 C 07/07/17 157.5 1.20 2.05
PXD 170707C00160000 C 07/07/17 160.0 0.65 1.15
PXD 170707C00162500 C 07/07/17 162.5 0.30 0.60
PXD 170707C00165000 C 07/07/17 165.0 0.10 0.35
PXD 170707C00167500 C 07/07/17 167.5 0.05 0.40
PXD 170707C00170000 C 07/07/17 170.0 0.00 0.50
PXD 170707C00172500 C 07/07/17 172.5 0.00 0.45
PXD 170707C00175000 C 07/07/17 175.0 0.00 0.20
PXD 170707C00177500 C 07/07/17 177.5 0.00 2.30
PXD 170707C00180000 C 07/07/17 180.0 0.00 0.05
PXD 170707C00182500 C 07/07/17 182.5 0.00 1.50
PXD 170707C00185000 C 07/07/17 185.0 0.00 0.05
PXD 170707C00187500 C 07/07/17 187.5 0.00 0.10
PXD 170707C00190000 C 07/07/17 190.0 0.00 0.05
PXD 170707C00192500 C 07/07/17 192.5 0.00 0.10
PXD 170707C00195000 C 07/07/17 195.0 0.00 0.10
PXD 170707C00197500 C 07/07/17 197.5 0.00 2.70
PXD 170707C00200000 C 07/07/17 200.0 0.00 0.10
PXD 170707C00202500 C 07/07/17 202.5 0.00 2.90
PXD 170707C00205000 C 07/07/17 205.0 0.00 2.40
PXD 170707C00207500 C 07/07/17 207.5 0.00 0.05
PXD 170707C00210000 C 07/07/17 210.0 0.00 0.10
PXD 170707C00212500 C 07/07/17 212.5 0.00 0.10
PXD 170707C00215000 C 07/07/17 215.0 0.00 2.25
PXD 170707C00220000 C 07/07/17 220.0 0.00 0.15
PXD 170707C00230000 C 07/07/17 230.0 0.00 0.40
PXD 170707P00115000 P 07/07/17 115.0 0.00 0.75
PXD 170707P00120000 P 07/07/17 120.0 0.00 0.05
PXD 170707P00125000 P 07/07/17 125.0 0.00 0.05
PXD 170707P00130000 P 07/07/17 130.0 0.00 0.05
PXD 170707P00135000 P 07/07/17 135.0 0.00 0.20
PXD 170707P00138000 P 07/07/17 138.0 0.05 0.60
PXD 170707P00139000 P 07/07/17 139.0 0.05 0.75
PXD 170707P00140000 P 07/07/17 140.0 0.10 0.55
PXD 170707P00141000 P 07/07/17 141.0 0.10 0.35
PXD 170707P00142000 P 07/07/17 142.0 0.15 0.35
PXD 170707P00143000 P 07/07/17 143.0 0.15 0.45
PXD 170707P00144000 P 07/07/17 144.0 0.25 0.50
PXD 170707P00145000 P 07/07/17 145.0 0.30 0.55
PXD 170707P00146000 P 07/07/17 146.0 0.40 0.65
PXD 170707P00147000 P 07/07/17 147.0 0.45 0.80
PXD 170707P00148000 P 07/07/17 148.0 0.65 1.05
PXD 170707P00149000 P 07/07/17 149.0 0.85 1.20
PXD 170707P00150000 P 07/07/17 150.0 1.05 1.40
PXD 170707P00152500 P 07/07/17 152.5 1.75 2.20
PXD 170707P00155000 P 07/07/17 155.0 2.90 3.40
PXD 170707P00157500 P 07/07/17 157.5 4.30 5.10
PXD 170707P00160000 P 07/07/17 160.0 5.80 6.90
PXD 170707P00162500 P 07/07/17 162.5 8.30 9.10
PXD 170707P00165000 P 07/07/17 165.0 9.60 11.80
PXD 170707P00167500 P 07/07/17 167.5 12.10 14.20
PXD 170707P00170000 P 07/07/17 170.0 14.50 16.60
PXD 170707P00172500 P 07/07/17 172.5 17.10 19.70
PXD 170707P00175000 P 07/07/17 175.0 20.00 22.10
PXD 170707P00177500 P 07/07/17 177.5 21.80 25.60
PXD 170707P00180000 P 07/07/17 180.0 24.20 27.90
PXD 170707P00182500 P 07/07/17 182.5 26.70 30.60
PXD 170707P00185000 P 07/07/17 185.0 29.10 33.20
PXD 170707P00187500 P 07/07/17 187.5 31.80 35.60
PXD 170707P00190000 P 07/07/17 190.0 34.10 38.10
PXD 170707P00192500 P 07/07/17 192.5 36.60 40.60
PXD 170707P00195000 P 07/07/17 195.0 39.10 43.20
PXD 170707P00197500 P 07/07/17 197.5 41.80 45.60
PXD 170707P00200000 P 07/07/17 200.0 44.30 48.20
PXD 170707P00202500 P 07/07/17 202.5 46.80 50.60
PXD 170707P00205000 P 07/07/17 205.0 48.80 52.80
PXD 170707P00207500 P 07/07/17 207.5 51.40 55.50
PXD 170707P00210000 P 07/07/17 210.0 54.00 58.10
PXD 170707P00212500 P 07/07/17 212.5 56.30 60.40
PXD 170707P00215000 P 07/07/17 215.0 58.80 62.90
PXD 170707P00220000 P 07/07/17 220.0 64.00 68.10
PXD 170707P00230000 P 07/07/17 230.0 74.70 77.20
PXD 170714C00115000 C 07/14/17 115.0 38.80 40.90
PXD 170714C00120000 C 07/14/17 120.0 33.10 36.80
PXD 170714C00125000 C 07/14/17 125.0 28.50 31.80
PXD 170714C00130000 C 07/14/17 130.0 23.10 26.80
PXD 170714C00135000 C 07/14/17 135.0 18.70 21.80
PXD 170714C00138000 C 07/14/17 138.0 16.20 18.90
PXD 170714C00139000 C 07/14/17 139.0 15.30 17.30
PXD 170714C00140000 C 07/14/17 140.0 14.30 16.70
PXD 170714C00141000 C 07/14/17 141.0 13.50 15.30
PXD 170714C00142000 C 07/14/17 142.0 12.40 14.40
PXD 170714C00143000 C 07/14/17 143.0 11.50 13.70
PXD 170714C00144000 C 07/14/17 144.0 10.70 12.70
PXD 170714C00145000 C 07/14/17 145.0 9.90 11.80
PXD 170714C00146000 C 07/14/17 146.0 9.00 9.90
PXD 170714C00147000 C 07/14/17 147.0 8.20 8.90
PXD 170714C00148000 C 07/14/17 148.0 7.20 8.30
PXD 170714C00149000 C 07/14/17 149.0 6.60 7.60
PXD 170714C00150000 C 07/14/17 150.0 5.90 6.60
PXD 170714C00152500 C 07/14/17 152.5 4.40 5.00
PXD 170714C00155000 C 07/14/17 155.0 3.00 3.50
PXD 170714C00157500 C 07/14/17 157.5 2.00 2.65
PXD 170714C00160000 C 07/14/17 160.0 1.30 1.75
PXD 170714C00162500 C 07/14/17 162.5 0.75 1.25
PXD 170714C00165000 C 07/14/17 165.0 0.45 0.65
PXD 170714C00167500 C 07/14/17 167.5 0.20 0.45
PXD 170714C00170000 C 07/14/17 170.0 0.10 0.25
PXD 170714C00172500 C 07/14/17 172.5 0.10 0.20
PXD 170714C00175000 C 07/14/17 175.0 0.00 0.15
PXD 170714C00177500 C 07/14/17 177.5 0.00 1.15
PXD 170714C00180000 C 07/14/17 180.0 0.00 0.45
PXD 170714C00182500 C 07/14/17 182.5 0.00 0.10
PXD 170714C00185000 C 07/14/17 185.0 0.00 0.10
PXD 170714C00187500 C 07/14/17 187.5 0.00 0.10
PXD 170714C00190000 C 07/14/17 190.0 0.00 0.10
PXD 170714C00192500 C 07/14/17 192.5 0.00 2.65
PXD 170714C00195000 C 07/14/17 195.0 0.00 0.55
PXD 170714C00197500 C 07/14/17 197.5 0.00 2.75
PXD 170714C00200000 C 07/14/17 200.0 0.00 0.10
PXD 170714C00210000 C 07/14/17 210.0 0.00 0.20
PXD 170714C00220000 C 07/14/17 220.0 0.00 0.90
PXD 170714C00230000 C 07/14/17 230.0 0.00 0.05
PXD 170714P00115000 P 07/14/17 115.0 0.00 0.40
PXD 170714P00120000 P 07/14/17 120.0 0.00 0.15
PXD 170714P00125000 P 07/14/17 125.0 0.00 0.15
PXD 170714P00130000 P 07/14/17 130.0 0.05 0.20
PXD 170714P00135000 P 07/14/17 135.0 0.10 0.30
PXD 170714P00138000 P 07/14/17 138.0 0.20 0.90
PXD 170714P00139000 P 07/14/17 139.0 0.25 1.05
PXD 170714P00140000 P 07/14/17 140.0 0.30 0.80
PXD 170714P00141000 P 07/14/17 141.0 0.40 1.75
PXD 170714P00142000 P 07/14/17 142.0 0.45 0.75
PXD 170714P00143000 P 07/14/17 143.0 0.55 0.80
PXD 170714P00144000 P 07/14/17 144.0 0.65 0.95
PXD 170714P00145000 P 07/14/17 145.0 0.70 1.10
PXD 170714P00146000 P 07/14/17 146.0 0.85 1.25
PXD 170714P00147000 P 07/14/17 147.0 1.05 1.40
PXD 170714P00148000 P 07/14/17 148.0 1.30 1.65
PXD 170714P00149000 P 07/14/17 149.0 1.50 1.85
PXD 170714P00150000 P 07/14/17 150.0 1.80 2.20
PXD 170714P00152500 P 07/14/17 152.5 2.60 3.00
PXD 170714P00155000 P 07/14/17 155.0 3.70 4.20
PXD 170714P00157500 P 07/14/17 157.5 5.10 5.70
PXD 170714P00160000 P 07/14/17 160.0 6.70 7.60
PXD 170714P00162500 P 07/14/17 162.5 8.30 9.50
PXD 170714P00165000 P 07/14/17 165.0 10.70 11.70
PXD 170714P00167500 P 07/14/17 167.5 12.60 14.20
PXD 170714P00170000 P 07/14/17 170.0 14.80 16.60
PXD 170714P00172500 P 07/14/17 172.5 17.30 19.10
PXD 170714P00175000 P 07/14/17 175.0 19.90 22.10
PXD 170714P00177500 P 07/14/17 177.5 21.90 25.60
PXD 170714P00180000 P 07/14/17 180.0 23.80 27.80
PXD 170714P00182500 P 07/14/17 182.5 26.80 30.60
PXD 170714P00185000 P 07/14/17 185.0 29.20 33.20
PXD 170714P00187500 P 07/14/17 187.5 31.80 35.60
PXD 170714P00190000 P 07/14/17 190.0 34.20 38.20
PXD 170714P00192500 P 07/14/17 192.5 36.80 40.60
PXD 170714P00195000 P 07/14/17 195.0 38.80 43.00
PXD 170714P00197500 P 07/14/17 197.5 41.30 45.40
PXD 170714P00200000 P 07/14/17 200.0 43.80 47.90
PXD 170714P00210000 P 07/14/17 210.0 53.80 57.70
PXD 170714P00220000 P 07/14/17 220.0 63.90 67.80
PXD 170714P00230000 P 07/14/17 230.0 74.70 77.40
PXD 170721C00090000 C 07/21/17 90.0 62.80 66.10
PXD 170721C00095000 C 07/21/17 95.0 57.20 61.60
PXD 170721C00100000 C 07/21/17 100.0 52.80 56.00
PXD 170721C00105000 C 07/21/17 105.0 47.80 51.50
PXD 170721C00110000 C 07/21/17 110.0 42.70 45.70
PXD 170721C00115000 C 07/21/17 115.0 38.70 40.80
PXD 170721C00120000 C 07/21/17 120.0 33.30 35.70
PXD 170721C00125000 C 07/21/17 125.0 28.80 30.30
PXD 170721C00130000 C 07/21/17 130.0 24.00 25.20
PXD 170721C00135000 C 07/21/17 135.0 19.20 20.80
PXD 170721C00140000 C 07/21/17 140.0 14.60 15.90
PXD 170721C00142000 C 07/21/17 142.0 12.90 13.50
PXD 170721C00143000 C 07/21/17 143.0 12.00 13.20
PXD 170721C00144000 C 07/21/17 144.0 11.20 11.90
PXD 170721C00145000 C 07/21/17 145.0 10.40 11.10
PXD 170721C00146000 C 07/21/17 146.0 9.60 10.50
PXD 170721C00147000 C 07/21/17 147.0 8.80 9.40
PXD 170721C00148000 C 07/21/17 148.0 8.10 8.70
PXD 170721C00149000 C 07/21/17 149.0 7.30 8.50
PXD 170721C00150000 C 07/21/17 150.0 6.60 7.20
PXD 170721C00152500 C 07/21/17 152.5 5.20 5.60
PXD 170721C00155000 C 07/21/17 155.0 3.80 4.20
PXD 170721C00157500 C 07/21/17 157.5 2.75 3.10
PXD 170721C00160000 C 07/21/17 160.0 1.90 2.20
PXD 170721C00162500 C 07/21/17 162.5 1.25 1.55
PXD 170721C00165000 C 07/21/17 165.0 0.75 1.00
PXD 170721C00167500 C 07/21/17 167.5 0.50 0.80
PXD 170721C00170000 C 07/21/17 170.0 0.30 0.50
PXD 170721C00172500 C 07/21/17 172.5 0.15 0.35
PXD 170721C00175000 C 07/21/17 175.0 0.10 0.25
PXD 170721C00177500 C 07/21/17 177.5 0.05 0.20
PXD 170721C00180000 C 07/21/17 180.0 0.00 0.15
PXD 170721C00182500 C 07/21/17 182.5 0.00 0.10
PXD 170721C00185000 C 07/21/17 185.0 0.00 0.10
PXD 170721C00190000 C 07/21/17 190.0 0.00 0.10
PXD 170721C00195000 C 07/21/17 195.0 0.00 0.05
PXD 170721C00200000 C 07/21/17 200.0 0.00 0.05
PXD 170721C00205000 C 07/21/17 205.0 0.00 0.05
PXD 170721C00210000 C 07/21/17 210.0 0.00 0.05
PXD 170721C00215000 C 07/21/17 215.0 0.00 0.05
PXD 170721C00220000 C 07/21/17 220.0 0.00 0.05
PXD 170721C00225000 C 07/21/17 225.0 0.00 0.05
PXD 170721C00230000 C 07/21/17 230.0 0.00 0.05
PXD 170721C00235000 C 07/21/17 235.0 0.00 0.05
PXD 170721C00240000 C 07/21/17 240.0 0.00 0.05
PXD 170721C00245000 C 07/21/17 245.0 0.00 0.05
PXD 170721C00250000 C 07/21/17 250.0 0.00 0.05
PXD 170721C00255000 C 07/21/17 255.0 0.00 0.05
PXD 170721C00260000 C 07/21/17 260.0 0.00 0.05
PXD 170721C00265000 C 07/21/17 265.0 0.00 0.05
PXD 170721P00090000 P 07/21/17 90.0 0.00 0.10
PXD 170721P00095000 P 07/21/17 95.0 0.00 0.10
PXD 170721P00100000 P 07/21/17 100.0 0.00 0.10
PXD 170721P00105000 P 07/21/17 105.0 0.00 0.05
PXD 170721P00110000 P 07/21/17 110.0 0.00 0.10
PXD 170721P00115000 P 07/21/17 115.0 0.00 0.10
PXD 170721P00120000 P 07/21/17 120.0 0.00 0.10
PXD 170721P00125000 P 07/21/17 125.0 0.00 0.15
PXD 170721P00130000 P 07/21/17 130.0 0.10 0.25
PXD 170721P00135000 P 07/21/17 135.0 0.25 0.40
PXD 170721P00140000 P 07/21/17 140.0 0.60 0.80
PXD 170721P00142000 P 07/21/17 142.0 0.75 1.00
PXD 170721P00143000 P 07/21/17 143.0 0.90 1.10
PXD 170721P00144000 P 07/21/17 144.0 1.00 1.30
PXD 170721P00145000 P 07/21/17 145.0 1.20 1.50
PXD 170721P00146000 P 07/21/17 146.0 1.40 1.70
PXD 170721P00147000 P 07/21/17 147.0 1.60 1.90
PXD 170721P00148000 P 07/21/17 148.0 1.85 2.15
PXD 170721P00149000 P 07/21/17 149.0 2.10 2.45
PXD 170721P00150000 P 07/21/17 150.0 2.45 2.75
PXD 170721P00152500 P 07/21/17 152.5 3.30 3.70
PXD 170721P00155000 P 07/21/17 155.0 4.40 4.90
PXD 170721P00157500 P 07/21/17 157.5 5.80 6.30
PXD 170721P00160000 P 07/21/17 160.0 7.40 8.00
PXD 170721P00162500 P 07/21/17 162.5 8.80 9.80
PXD 170721P00165000 P 07/21/17 165.0 11.20 11.80
PXD 170721P00167500 P 07/21/17 167.5 13.40 14.10
PXD 170721P00170000 P 07/21/17 170.0 15.70 16.40
PXD 170721P00172500 P 07/21/17 172.5 17.60 18.80
PXD 170721P00175000 P 07/21/17 175.0 19.80 21.30
PXD 170721P00177500 P 07/21/17 177.5 22.30 24.00
PXD 170721P00180000 P 07/21/17 180.0 24.70 26.30
PXD 170721P00182500 P 07/21/17 182.5 26.70 29.20
PXD 170721P00185000 P 07/21/17 185.0 29.80 31.40
PXD 170721P00190000 P 07/21/17 190.0 33.80 36.40
PXD 170721P00195000 P 07/21/17 195.0 38.80 41.70
PXD 170721P00200000 P 07/21/17 200.0 43.80 46.80
PXD 170721P00205000 P 07/21/17 205.0 48.80 51.90
PXD 170721P00210000 P 07/21/17 210.0 53.80 57.00
PXD 170721P00215000 P 07/21/17 215.0 58.80 61.70
PXD 170721P00220000 P 07/21/17 220.0 63.80 66.60
PXD 170721P00225000 P 07/21/17 225.0 68.80 71.30
PXD 170721P00230000 P 07/21/17 230.0 73.80 76.70
PXD 170721P00235000 P 07/21/17 235.0 78.80 81.80
PXD 170721P00240000 P 07/21/17 240.0 83.70 86.40
PXD 170721P00245000 P 07/21/17 245.0 88.80 91.50
PXD 170721P00250000 P 07/21/17 250.0 93.80 96.50
PXD 170721P00255000 P 07/21/17 255.0 98.80 101.70
PXD 170721P00260000 P 07/21/17 260.0 103.70 106.50
PXD 170721P00265000 P 07/21/17 265.0 109.90 111.50
PXD 170728C00115000 C 07/28/17 115.0 38.80 40.40
PXD 170728C00120000 C 07/28/17 120.0 32.80 36.40
PXD 170728C00125000 C 07/28/17 125.0 28.00 31.40
PXD 170728C00130000 C 07/28/17 130.0 23.60 26.00
PXD 170728C00135000 C 07/28/17 135.0 19.50 21.30
PXD 170728C00138000 C 07/28/17 138.0 16.90 17.60
PXD 170728C00139000 C 07/28/17 139.0 16.00 17.10
PXD 170728C00140000 C 07/28/17 140.0 15.10 16.80
PXD 170728C00141000 C 07/28/17 141.0 14.10 15.00
PXD 170728C00142000 C 07/28/17 142.0 13.30 14.30
PXD 170728C00143000 C 07/28/17 143.0 12.50 13.60
PXD 170728C00144000 C 07/28/17 144.0 11.60 13.20
PXD 170728C00145000 C 07/28/17 145.0 10.90 11.70
PXD 170728C00146000 C 07/28/17 146.0 10.00 11.40
PXD 170728C00147000 C 07/28/17 147.0 9.30 10.10
PXD 170728C00148000 C 07/28/17 148.0 8.60 9.40
PXD 170728C00149000 C 07/28/17 149.0 7.90 8.60
PXD 170728C00150000 C 07/28/17 150.0 7.30 7.90
PXD 170728C00152500 C 07/28/17 152.5 5.70 6.50
PXD 170728C00155000 C 07/28/17 155.0 4.40 5.10
PXD 170728C00157500 C 07/28/17 157.5 3.30 3.90
PXD 170728C00160000 C 07/28/17 160.0 2.45 3.00
PXD 170728C00162500 C 07/28/17 162.5 1.70 2.35
PXD 170728C00165000 C 07/28/17 165.0 1.15 1.60
PXD 170728C00167500 C 07/28/17 167.5 0.80 1.25
PXD 170728C00170000 C 07/28/17 170.0 0.55 0.90
PXD 170728C00172500 C 07/28/17 172.5 0.35 1.25
PXD 170728C00175000 C 07/28/17 175.0 0.20 0.50
PXD 170728C00177500 C 07/28/17 177.5 0.10 1.20
PXD 170728C00180000 C 07/28/17 180.0 0.05 0.35
PXD 170728C00182500 C 07/28/17 182.5 0.00 1.85
PXD 170728C00185000 C 07/28/17 185.0 0.00 0.55
PXD 170728C00187500 C 07/28/17 187.5 0.00 1.05
PXD 170728C00190000 C 07/28/17 190.0 0.00 0.70
PXD 170728C00192500 C 07/28/17 192.5 0.00 0.65
PXD 170728C00195000 C 07/28/17 195.0 0.00 0.40
PXD 170728C00197500 C 07/28/17 197.5 0.00 0.50
PXD 170728C00200000 C 07/28/17 200.0 0.00 0.15
PXD 170728C00210000 C 07/28/17 210.0 0.00 0.60
PXD 170728C00220000 C 07/28/17 220.0 0.00 0.15
PXD 170728C00230000 C 07/28/17 230.0 0.00 0.20
PXD 170728P00115000 P 07/28/17 115.0 0.00 0.70
PXD 170728P00120000 P 07/28/17 120.0 0.05 0.35
PXD 170728P00125000 P 07/28/17 125.0 0.10 0.40
PXD 170728P00130000 P 07/28/17 130.0 0.20 0.45
PXD 170728P00135000 P 07/28/17 135.0 0.45 0.75
PXD 170728P00138000 P 07/28/17 138.0 0.65 1.65
PXD 170728P00139000 P 07/28/17 139.0 0.75 1.55
PXD 170728P00140000 P 07/28/17 140.0 0.90 1.50
PXD 170728P00141000 P 07/28/17 141.0 1.05 1.65
PXD 170728P00142000 P 07/28/17 142.0 1.15 1.50
PXD 170728P00143000 P 07/28/17 143.0 1.25 1.65
PXD 170728P00144000 P 07/28/17 144.0 1.45 1.85
PXD 170728P00145000 P 07/28/17 145.0 1.65 2.05
PXD 170728P00146000 P 07/28/17 146.0 1.80 2.25
PXD 170728P00147000 P 07/28/17 147.0 2.05 2.55
PXD 170728P00148000 P 07/28/17 148.0 2.35 2.85
PXD 170728P00149000 P 07/28/17 149.0 2.65 3.20
PXD 170728P00150000 P 07/28/17 150.0 2.95 3.50
PXD 170728P00152500 P 07/28/17 152.5 3.90 4.50
PXD 170728P00155000 P 07/28/17 155.0 5.00 5.70
PXD 170728P00157500 P 07/28/17 157.5 6.40 7.00
PXD 170728P00160000 P 07/28/17 160.0 7.90 8.70
PXD 170728P00162500 P 07/28/17 162.5 9.70 10.50
PXD 170728P00165000 P 07/28/17 165.0 11.60 12.50
PXD 170728P00167500 P 07/28/17 167.5 13.70 14.40
PXD 170728P00170000 P 07/28/17 170.0 15.50 16.60
PXD 170728P00172500 P 07/28/17 172.5 17.70 19.30
PXD 170728P00175000 P 07/28/17 175.0 19.70 21.60
PXD 170728P00177500 P 07/28/17 177.5 22.70 25.00
PXD 170728P00180000 P 07/28/17 180.0 25.40 26.30
PXD 170728P00182500 P 07/28/17 182.5 27.00 29.70
PXD 170728P00185000 P 07/28/17 185.0 28.90 32.30
PXD 170728P00187500 P 07/28/17 187.5 31.40 35.00
PXD 170728P00190000 P 07/28/17 190.0 33.80 37.00
PXD 170728P00192500 P 07/28/17 192.5 36.30 39.70
PXD 170728P00195000 P 07/28/17 195.0 38.80 42.10
PXD 170728P00197500 P 07/28/17 197.5 41.30 44.70
PXD 170728P00200000 P 07/28/17 200.0 43.80 47.50
PXD 170728P00210000 P 07/28/17 210.0 53.80 57.40
PXD 170728P00220000 P 07/28/17 220.0 63.80 67.40
PXD 170728P00230000 P 07/28/17 230.0 74.80 76.80
PXD 170804C00120000 C 08/04/17 120.0 34.00 35.60
PXD 170804C00125000 C 08/04/17 125.0 28.30 31.60
PXD 170804C00130000 C 08/04/17 130.0 24.60 26.30
PXD 170804C00135000 C 08/04/17 135.0 20.00 21.10
PXD 170804C00138000 C 08/04/17 138.0 17.40 19.00
PXD 170804C00139000 C 08/04/17 139.0 16.50 18.00
PXD 170804C00140000 C 08/04/17 140.0 15.60 17.40
PXD 170804C00141000 C 08/04/17 141.0 14.90 15.70
PXD 170804C00142000 C 08/04/17 142.0 14.00 14.90
PXD 170804C00143000 C 08/04/17 143.0 13.20 14.30
PXD 170804C00144000 C 08/04/17 144.0 12.30 13.30
PXD 170804C00145000 C 08/04/17 145.0 11.70 12.60
PXD 170804C00146000 C 08/04/17 146.0 11.00 11.90
PXD 170804C00147000 C 08/04/17 147.0 10.30 11.20
PXD 170804C00148000 C 08/04/17 148.0 9.50 10.90
PXD 170804C00149000 C 08/04/17 149.0 8.90 9.80
PXD 170804C00150000 C 08/04/17 150.0 8.30 9.00
PXD 170804C00152500 C 08/04/17 152.5 6.90 7.60
PXD 170804C00155000 C 08/04/17 155.0 5.60 6.20
PXD 170804C00157500 C 08/04/17 157.5 4.40 5.00
PXD 170804C00160000 C 08/04/17 160.0 3.50 4.00
PXD 170804C00162500 C 08/04/17 162.5 2.65 3.20
PXD 170804C00165000 C 08/04/17 165.0 2.00 2.50
PXD 170804C00167500 C 08/04/17 167.5 1.55 2.05
PXD 170804C00170000 C 08/04/17 170.0 1.15 1.50
PXD 170804C00172500 C 08/04/17 172.5 0.85 1.15
PXD 170804C00175000 C 08/04/17 175.0 0.60 1.70
PXD 170804C00177500 C 08/04/17 177.5 0.45 1.10
PXD 170804C00180000 C 08/04/17 180.0 0.30 0.90
PXD 170804C00182500 C 08/04/17 182.5 0.20 0.45
PXD 170804C00185000 C 08/04/17 185.0 0.10 0.35
PXD 170804C00187500 C 08/04/17 187.5 0.05 0.30
PXD 170804C00190000 C 08/04/17 190.0 0.00 0.25
PXD 170804P00120000 P 08/04/17 120.0 0.10 0.30
PXD 170804P00125000 P 08/04/17 125.0 0.25 0.45
PXD 170804P00130000 P 08/04/17 130.0 0.50 0.75
PXD 170804P00135000 P 08/04/17 135.0 0.90 1.40
PXD 170804P00138000 P 08/04/17 138.0 1.25 1.75
PXD 170804P00139000 P 08/04/17 139.0 1.30 1.80
PXD 170804P00140000 P 08/04/17 140.0 1.55 1.90
PXD 170804P00141000 P 08/04/17 141.0 1.65 2.10
PXD 170804P00142000 P 08/04/17 142.0 1.85 2.30
PXD 170804P00143000 P 08/04/17 143.0 2.00 2.50
PXD 170804P00144000 P 08/04/17 144.0 2.30 2.65
PXD 170804P00145000 P 08/04/17 145.0 2.50 2.85
PXD 170804P00146000 P 08/04/17 146.0 2.70 3.20
PXD 170804P00147000 P 08/04/17 147.0 2.90 3.50
PXD 170804P00148000 P 08/04/17 148.0 3.30 3.80
PXD 170804P00149000 P 08/04/17 149.0 3.60 4.10
PXD 170804P00150000 P 08/04/17 150.0 3.80 4.50
PXD 170804P00152500 P 08/04/17 152.5 4.90 5.50
PXD 170804P00155000 P 08/04/17 155.0 6.00 6.70
PXD 170804P00157500 P 08/04/17 157.5 7.30 8.10
PXD 170804P00160000 P 08/04/17 160.0 8.90 9.60
PXD 170804P00162500 P 08/04/17 162.5 10.50 11.30
PXD 170804P00165000 P 08/04/17 165.0 12.40 13.10
PXD 170804P00167500 P 08/04/17 167.5 13.90 15.50
PXD 170804P00170000 P 08/04/17 170.0 16.50 17.30
PXD 170804P00172500 P 08/04/17 172.5 18.50 19.80
PXD 170804P00175000 P 08/04/17 175.0 20.60 22.00
PXD 170804P00177500 P 08/04/17 177.5 22.30 24.00
PXD 170804P00180000 P 08/04/17 180.0 24.90 26.50
PXD 170804P00182500 P 08/04/17 182.5 27.70 29.30
PXD 170804P00185000 P 08/04/17 185.0 29.40 31.90
PXD 170804P00187500 P 08/04/17 187.5 31.80 34.70
PXD 170804P00190000 P 08/04/17 190.0 35.00 36.30
PXD 170818C00080000 C 08/18/17 80.0 72.50 76.30
PXD 170818C00085000 C 08/18/17 85.0 67.60 71.70
PXD 170818C00090000 C 08/18/17 90.0 62.80 66.30
PXD 170818C00095000 C 08/18/17 95.0 57.80 61.10
PXD 170818C00100000 C 08/18/17 100.0 53.30 56.10
PXD 170818C00105000 C 08/18/17 105.0 48.80 51.20
PXD 170818C00110000 C 08/18/17 110.0 43.90 46.00
PXD 170818C00115000 C 08/18/17 115.0 38.80 41.20
PXD 170818C00120000 C 08/18/17 120.0 34.00 35.60
PXD 170818C00125000 C 08/18/17 125.0 29.50 31.20
PXD 170818C00130000 C 08/18/17 130.0 25.10 26.20
PXD 170818C00135000 C 08/18/17 135.0 20.60 22.20
PXD 170818C00140000 C 08/18/17 140.0 16.50 17.50
PXD 170818C00145000 C 08/18/17 145.0 12.70 13.30
PXD 170818C00150000 C 08/18/17 150.0 9.30 9.90
PXD 170818C00155000 C 08/18/17 155.0 6.70 7.10
PXD 170818C00160000 C 08/18/17 160.0 4.40 4.80
PXD 170818C00165000 C 08/18/17 165.0 2.85 3.20
PXD 170818C00170000 C 08/18/17 170.0 1.70 2.15
PXD 170818C00175000 C 08/18/17 175.0 1.00 1.20
PXD 170818C00180000 C 08/18/17 180.0 0.55 0.75
PXD 170818C00185000 C 08/18/17 185.0 0.30 0.50
PXD 170818C00190000 C 08/18/17 190.0 0.15 0.30
PXD 170818C00195000 C 08/18/17 195.0 0.05 0.20
PXD 170818C00200000 C 08/18/17 200.0 0.00 0.15
PXD 170818C00205000 C 08/18/17 205.0 0.00 0.15
PXD 170818C00210000 C 08/18/17 210.0 0.00 0.10
PXD 170818C00215000 C 08/18/17 215.0 0.00 0.10
PXD 170818C00220000 C 08/18/17 220.0 0.00 0.10
PXD 170818C00225000 C 08/18/17 225.0 0.00 0.10
PXD 170818C00230000 C 08/18/17 230.0 0.00 0.05
PXD 170818C00235000 C 08/18/17 235.0 0.00 0.10
PXD 170818C00240000 C 08/18/17 240.0 0.00 0.05
PXD 170818C00245000 C 08/18/17 245.0 0.00 0.10
PXD 170818P00080000 P 08/18/17 80.0 0.00 0.10
PXD 170818P00085000 P 08/18/17 85.0 0.00 0.10
PXD 170818P00090000 P 08/18/17 90.0 0.00 0.10
PXD 170818P00095000 P 08/18/17 95.0 0.00 0.10
PXD 170818P00100000 P 08/18/17 100.0 0.00 0.15
PXD 170818P00105000 P 08/18/17 105.0 0.05 0.15
PXD 170818P00110000 P 08/18/17 110.0 0.10 0.20
PXD 170818P00115000 P 08/18/17 115.0 0.15 0.35
PXD 170818P00120000 P 08/18/17 120.0 0.30 0.50
PXD 170818P00125000 P 08/18/17 125.0 0.50 0.75
PXD 170818P00130000 P 08/18/17 130.0 0.90 1.10
PXD 170818P00135000 P 08/18/17 135.0 1.40 1.65
PXD 170818P00140000 P 08/18/17 140.0 2.10 2.50
PXD 170818P00145000 P 08/18/17 145.0 3.30 3.70
PXD 170818P00150000 P 08/18/17 150.0 5.00 5.40
PXD 170818P00155000 P 08/18/17 155.0 7.20 7.60
PXD 170818P00160000 P 08/18/17 160.0 9.80 10.40
PXD 170818P00165000 P 08/18/17 165.0 13.20 13.80
PXD 170818P00170000 P 08/18/17 170.0 17.00 17.60
PXD 170818P00175000 P 08/18/17 175.0 20.90 21.90
PXD 170818P00180000 P 08/18/17 180.0 25.90 26.60
PXD 170818P00185000 P 08/18/17 185.0 30.50 31.40
PXD 170818P00190000 P 08/18/17 190.0 34.40 36.40
PXD 170818P00195000 P 08/18/17 195.0 38.90 41.60
PXD 170818P00200000 P 08/18/17 200.0 44.00 46.50
PXD 170818P00205000 P 08/18/17 205.0 48.80 52.10
PXD 170818P00210000 P 08/18/17 210.0 53.80 57.20
PXD 170818P00215000 P 08/18/17 215.0 58.80 62.30
PXD 170818P00220000 P 08/18/17 220.0 63.80 67.10
PXD 170818P00225000 P 08/18/17 225.0 68.80 72.20
PXD 170818P00230000 P 08/18/17 230.0 73.80 77.00
PXD 170818P00235000 P 08/18/17 235.0 78.70 82.20
PXD 170818P00240000 P 08/18/17 240.0 83.40 87.50
PXD 170818P00245000 P 08/18/17 245.0 88.70 92.50
PXD 170915C00095000 C 09/15/17 95.0 58.80 60.50
PXD 170915C00100000 C 09/15/17 100.0 53.70 55.70
PXD 170915C00105000 C 09/15/17 105.0 49.00 50.80
PXD 170915C00110000 C 09/15/17 110.0 44.10 45.70
PXD 170915C00115000 C 09/15/17 115.0 39.40 41.00
PXD 170915C00120000 C 09/15/17 120.0 34.80 36.40
PXD 170915C00125000 C 09/15/17 125.0 30.20 31.80
PXD 170915C00130000 C 09/15/17 130.0 25.60 27.20
PXD 170915C00135000 C 09/15/17 135.0 21.40 22.80
PXD 170915C00140000 C 09/15/17 140.0 17.50 18.50
PXD 170915C00145000 C 09/15/17 145.0 14.30 14.70
PXD 170915C00150000 C 09/15/17 150.0 11.10 11.60
PXD 170915C00155000 C 09/15/17 155.0 8.30 8.80
PXD 170915C00160000 C 09/15/17 160.0 6.00 6.50
PXD 170915C00165000 C 09/15/17 165.0 4.30 4.70
PXD 170915C00170000 C 09/15/17 170.0 2.85 3.20
PXD 170915C00175000 C 09/15/17 175.0 1.85 2.40
PXD 170915C00180000 C 09/15/17 180.0 1.15 1.55
PXD 170915C00185000 C 09/15/17 185.0 0.75 0.95
PXD 170915C00190000 C 09/15/17 190.0 0.45 0.60
PXD 170915C00195000 C 09/15/17 195.0 0.25 0.45
PXD 170915C00200000 C 09/15/17 200.0 0.15 0.30
PXD 170915C00205000 C 09/15/17 205.0 0.05 0.20
PXD 170915C00210000 C 09/15/17 210.0 0.00 0.15
PXD 170915C00215000 C 09/15/17 215.0 0.00 0.20
PXD 170915C00220000 C 09/15/17 220.0 0.00 0.15
PXD 170915C00225000 C 09/15/17 225.0 0.00 0.10
PXD 170915C00230000 C 09/15/17 230.0 0.00 0.10
PXD 170915C00235000 C 09/15/17 235.0 0.00 0.10
PXD 170915C00240000 C 09/15/17 240.0 0.00 0.10
PXD 170915C00245000 C 09/15/17 245.0 0.00 0.10
PXD 170915C00250000 C 09/15/17 250.0 0.00 0.10
PXD 170915C00255000 C 09/15/17 255.0 0.00 0.10
PXD 170915C00260000 C 09/15/17 260.0 0.00 0.10
PXD 170915C00265000 C 09/15/17 265.0 0.00 0.10
PXD 170915C00270000 C 09/15/17 270.0 0.00 0.10
PXD 170915C00275000 C 09/15/17 275.0 0.00 0.10
PXD 170915C00280000 C 09/15/17 280.0 0.00 0.10
PXD 170915P00095000 P 09/15/17 95.0 0.05 0.20
PXD 170915P00100000 P 09/15/17 100.0 0.10 0.25
PXD 170915P00105000 P 09/15/17 105.0 0.20 0.35
PXD 170915P00110000 P 09/15/17 110.0 0.30 0.45
PXD 170915P00115000 P 09/15/17 115.0 0.45 0.65
PXD 170915P00120000 P 09/15/17 120.0 0.70 0.90
PXD 170915P00125000 P 09/15/17 125.0 1.10 1.30
PXD 170915P00130000 P 09/15/17 130.0 1.55 1.85
PXD 170915P00135000 P 09/15/17 135.0 2.30 2.60
PXD 170915P00140000 P 09/15/17 140.0 3.30 3.60
PXD 170915P00145000 P 09/15/17 145.0 4.60 5.00
PXD 170915P00150000 P 09/15/17 150.0 6.30 6.80
PXD 170915P00155000 P 09/15/17 155.0 8.60 9.10
PXD 170915P00160000 P 09/15/17 160.0 11.30 11.90
PXD 170915P00165000 P 09/15/17 165.0 14.40 15.10
PXD 170915P00170000 P 09/15/17 170.0 18.00 18.60
PXD 170915P00175000 P 09/15/17 175.0 22.00 22.70
PXD 170915P00180000 P 09/15/17 180.0 26.00 27.10
PXD 170915P00185000 P 09/15/17 185.0 30.40 31.70
PXD 170915P00190000 P 09/15/17 190.0 35.20 36.50
PXD 170915P00195000 P 09/15/17 195.0 40.10 41.30
PXD 170915P00200000 P 09/15/17 200.0 45.10 46.30
PXD 170915P00205000 P 09/15/17 205.0 50.30 51.50
PXD 170915P00210000 P 09/15/17 210.0 55.30 56.50
PXD 170915P00215000 P 09/15/17 215.0 60.10 61.30
PXD 170915P00220000 P 09/15/17 220.0 65.10 66.50
PXD 170915P00225000 P 09/15/17 225.0 70.10 71.50
PXD 170915P00230000 P 09/15/17 230.0 75.10 76.40
PXD 170915P00235000 P 09/15/17 235.0 80.10 81.40
PXD 170915P00240000 P 09/15/17 240.0 85.10 86.40
PXD 170915P00245000 P 09/15/17 245.0 90.10 91.30
PXD 170915P00250000 P 09/15/17 250.0 95.10 96.50
PXD 170915P00255000 P 09/15/17 255.0 100.10 101.50
PXD 170915P00260000 P 09/15/17 260.0 105.10 106.40
PXD 170915P00265000 P 09/15/17 265.0 110.10 111.40
PXD 170915P00270000 P 09/15/17 270.0 115.10 116.50
PXD 170915P00275000 P 09/15/17 275.0 120.10 121.40
PXD 170915P00280000 P 09/15/17 280.0 125.10 126.40
PXD 171215C00090000 C 12/15/17 90.0 64.00 65.90
PXD 171215C00095000 C 12/15/17 95.0 58.70 61.40
PXD 171215C00100000 C 12/15/17 100.0 54.10 56.40
PXD 171215C00105000 C 12/15/17 105.0 50.30 52.30
PXD 171215C00110000 C 12/15/17 110.0 45.50 48.00
PXD 171215C00115000 C 12/15/17 115.0 41.20 42.80
PXD 171215C00120000 C 12/15/17 120.0 37.10 38.60
PXD 171215C00125000 C 12/15/17 125.0 32.60 34.30
PXD 171215C00130000 C 12/15/17 130.0 28.60 30.20
PXD 171215C00135000 C 12/15/17 135.0 25.00 26.50
PXD 171215C00140000 C 12/15/17 140.0 21.50 22.40
PXD 171215C00145000 C 12/15/17 145.0 18.40 19.10
PXD 171215C00150000 C 12/15/17 150.0 15.60 16.20
PXD 171215C00155000 C 12/15/17 155.0 12.90 13.50
PXD 171215C00160000 C 12/15/17 160.0 10.20 11.10
PXD 171215C00165000 C 12/15/17 165.0 8.20 9.00
PXD 171215C00170000 C 12/15/17 170.0 6.70 7.20
PXD 171215C00175000 C 12/15/17 175.0 5.20 5.70
PXD 171215C00180000 C 12/15/17 180.0 4.00 4.50
PXD 171215C00185000 C 12/15/17 185.0 3.00 3.40
PXD 171215C00190000 C 12/15/17 190.0 2.25 2.55
PXD 171215C00195000 C 12/15/17 195.0 1.65 2.05
PXD 171215C00200000 C 12/15/17 200.0 1.20 1.50
PXD 171215C00205000 C 12/15/17 205.0 0.85 1.15
PXD 171215C00210000 C 12/15/17 210.0 0.60 0.85
PXD 171215C00215000 C 12/15/17 215.0 0.40 0.70
PXD 171215C00220000 C 12/15/17 220.0 0.30 0.50
PXD 171215C00225000 C 12/15/17 225.0 0.20 0.40
PXD 171215C00230000 C 12/15/17 230.0 0.15 0.30
PXD 171215C00235000 C 12/15/17 235.0 0.10 0.25
PXD 171215C00240000 C 12/15/17 240.0 0.05 0.20
PXD 171215C00245000 C 12/15/17 245.0 0.00 0.20
PXD 171215C00250000 C 12/15/17 250.0 0.00 0.15
PXD 171215C00255000 C 12/15/17 255.0 0.00 0.15
PXD 171215C00260000 C 12/15/17 260.0 0.00 0.10
PXD 171215P00090000 P 12/15/17 90.0 0.35 0.55
PXD 171215P00095000 P 12/15/17 95.0 0.50 0.70
PXD 171215P00100000 P 12/15/17 100.0 0.70 0.90
PXD 171215P00105000 P 12/15/17 105.0 0.95 1.20
PXD 171215P00110000 P 12/15/17 110.0 1.35 1.60
PXD 171215P00115000 P 12/15/17 115.0 1.80 2.10
PXD 171215P00120000 P 12/15/17 120.0 2.45 2.70
PXD 171215P00125000 P 12/15/17 125.0 3.20 3.50
PXD 171215P00130000 P 12/15/17 130.0 4.10 4.60
PXD 171215P00135000 P 12/15/17 135.0 5.30 5.70
PXD 171215P00140000 P 12/15/17 140.0 6.70 7.20
PXD 171215P00145000 P 12/15/17 145.0 8.40 8.90
PXD 171215P00150000 P 12/15/17 150.0 10.40 11.00
PXD 171215P00155000 P 12/15/17 155.0 12.60 13.30
PXD 171215P00160000 P 12/15/17 160.0 15.20 15.70
PXD 171215P00165000 P 12/15/17 165.0 18.10 18.70
PXD 171215P00170000 P 12/15/17 170.0 21.30 22.00
PXD 171215P00175000 P 12/15/17 175.0 24.80 25.50
PXD 171215P00180000 P 12/15/17 180.0 28.40 29.40
PXD 171215P00185000 P 12/15/17 185.0 32.40 33.70
PXD 171215P00190000 P 12/15/17 190.0 36.70 37.80
PXD 171215P00195000 P 12/15/17 195.0 41.20 42.30
PXD 171215P00200000 P 12/15/17 200.0 45.80 47.50
PXD 171215P00205000 P 12/15/17 205.0 50.50 51.80
PXD 171215P00210000 P 12/15/17 210.0 55.10 56.60
PXD 171215P00215000 P 12/15/17 215.0 60.20 61.70
PXD 171215P00220000 P 12/15/17 220.0 64.90 66.80
PXD 171215P00225000 P 12/15/17 225.0 70.20 71.50
PXD 171215P00230000 P 12/15/17 230.0 75.20 76.40
PXD 171215P00235000 P 12/15/17 235.0 80.10 81.30
PXD 171215P00240000 P 12/15/17 240.0 85.30 86.30
PXD 171215P00245000 P 12/15/17 245.0 90.20 91.40
PXD 171215P00250000 P 12/15/17 250.0 93.40 96.40
PXD 171215P00255000 P 12/15/17 255.0 100.10 101.50
PXD 171215P00260000 P 12/15/17 260.0 105.10 106.40
PXD 180119C00055000 C 01/19/18 55.0 98.10 101.80
PXD 180119C00060000 C 01/19/18 60.0 93.90 96.20
PXD 180119C00065000 C 01/19/18 65.0 88.60 91.40
PXD 180119C00070000 C 01/19/18 70.0 83.50 86.20
PXD 180119C00075000 C 01/19/18 75.0 78.60 81.10
PXD 180119C00080000 C 01/19/18 80.0 73.70 76.40
PXD 180119C00085000 C 01/19/18 85.0 68.90 71.50
PXD 180119C00090000 C 01/19/18 90.0 64.10 66.90
PXD 180119C00095000 C 01/19/18 95.0 59.70 62.70
PXD 180119C00100000 C 01/19/18 100.0 54.80 57.50
PXD 180119C00105000 C 01/19/18 105.0 50.10 53.40
PXD 180119C00110000 C 01/19/18 110.0 46.00 48.90
PXD 180119C00115000 C 01/19/18 115.0 42.20 43.80
PXD 180119C00120000 C 01/19/18 120.0 37.90 39.30
PXD 180119C00125000 C 01/19/18 125.0 33.90 35.10
PXD 180119C00130000 C 01/19/18 130.0 30.10 31.00
PXD 180119C00135000 C 01/19/18 135.0 26.40 27.30
PXD 180119C00140000 C 01/19/18 140.0 22.90 23.90
PXD 180119C00145000 C 01/19/18 145.0 19.70 21.20
PXD 180119C00150000 C 01/19/18 150.0 16.80 17.90
PXD 180119C00155000 C 01/19/18 155.0 14.10 14.70
PXD 180119C00160000 C 01/19/18 160.0 11.70 12.40
PXD 180119C00165000 C 01/19/18 165.0 9.60 10.30
PXD 180119C00170000 C 01/19/18 170.0 7.80 8.30
PXD 180119C00175000 C 01/19/18 175.0 6.20 6.80
PXD 180119C00180000 C 01/19/18 180.0 4.90 5.40
PXD 180119C00185000 C 01/19/18 185.0 3.80 4.30
PXD 180119C00190000 C 01/19/18 190.0 3.00 3.40
PXD 180119C00195000 C 01/19/18 195.0 2.30 2.65
PXD 180119C00200000 C 01/19/18 200.0 1.75 2.20
PXD 180119C00210000 C 01/19/18 210.0 0.95 1.35
PXD 180119C00220000 C 01/19/18 220.0 0.50 0.85
PXD 180119C00230000 C 01/19/18 230.0 0.25 0.55
PXD 180119C00240000 C 01/19/18 240.0 0.15 0.40
PXD 180119C00250000 C 01/19/18 250.0 0.00 0.30
PXD 180119C00260000 C 01/19/18 260.0 0.00 0.25
PXD 180119C00270000 C 01/19/18 270.0 0.00 0.20
PXD 180119C00280000 C 01/19/18 280.0 0.00 0.20
PXD 180119P00055000 P 01/19/18 55.0 0.00 0.25
PXD 180119P00060000 P 01/19/18 60.0 0.00 0.25
PXD 180119P00065000 P 01/19/18 65.0 0.00 0.30
PXD 180119P00070000 P 01/19/18 70.0 0.10 0.35
PXD 180119P00075000 P 01/19/18 75.0 0.20 0.40
PXD 180119P00080000 P 01/19/18 80.0 0.30 0.55
PXD 180119P00085000 P 01/19/18 85.0 0.45 0.65
PXD 180119P00090000 P 01/19/18 90.0 0.60 0.85
PXD 180119P00095000 P 01/19/18 95.0 0.80 1.05
PXD 180119P00100000 P 01/19/18 100.0 1.05 1.25
PXD 180119P00105000 P 01/19/18 105.0 1.40 1.70
PXD 180119P00110000 P 01/19/18 110.0 1.85 2.20
PXD 180119P00115000 P 01/19/18 115.0 2.40 2.70
PXD 180119P00120000 P 01/19/18 120.0 3.00 3.30
PXD 180119P00125000 P 01/19/18 125.0 3.90 4.30
PXD 180119P00130000 P 01/19/18 130.0 4.90 5.40
PXD 180119P00135000 P 01/19/18 135.0 6.10 6.60
PXD 180119P00140000 P 01/19/18 140.0 7.70 8.40
PXD 180119P00145000 P 01/19/18 145.0 9.40 10.10
PXD 180119P00150000 P 01/19/18 150.0 11.30 12.20
PXD 180119P00155000 P 01/19/18 155.0 13.60 13.90
PXD 180119P00160000 P 01/19/18 160.0 16.20 16.90
PXD 180119P00165000 P 01/19/18 165.0 19.10 19.70
PXD 180119P00170000 P 01/19/18 170.0 22.30 22.90
PXD 180119P00175000 P 01/19/18 175.0 25.70 26.50
PXD 180119P00180000 P 01/19/18 180.0 29.40 30.20
PXD 180119P00185000 P 01/19/18 185.0 33.30 34.00
PXD 180119P00190000 P 01/19/18 190.0 37.40 38.20
PXD 180119P00195000 P 01/19/18 195.0 41.80 42.60
PXD 180119P00200000 P 01/19/18 200.0 45.80 47.20
PXD 180119P00210000 P 01/19/18 210.0 55.40 57.20
PXD 180119P00220000 P 01/19/18 220.0 64.90 67.00
PXD 180119P00230000 P 01/19/18 230.0 75.00 77.80
PXD 180119P00240000 P 01/19/18 240.0 85.10 87.60
PXD 180119P00250000 P 01/19/18 250.0 95.10 97.80
PXD 180119P00260000 P 01/19/18 260.0 105.10 107.80
PXD 180119P00270000 P 01/19/18 270.0 113.50 117.70
PXD 180119P00280000 P 01/19/18 280.0 125.00 127.40
PXD 190118C00080000 C 01/18/19 80.0 76.40 81.00
PXD 190118C00085000 C 01/18/19 85.0 72.10 77.00
PXD 190118C00090000 C 01/18/19 90.0 67.60 72.50
PXD 190118C00095000 C 01/18/19 95.0 63.60 68.00
PXD 190118C00100000 C 01/18/19 100.0 59.80 64.00
PXD 190118C00105000 C 01/18/19 105.0 55.50 60.00
PXD 190118C00110000 C 01/18/19 110.0 53.20 56.10
PXD 190118C00115000 C 01/18/19 115.0 49.50 52.80
PXD 190118C00120000 C 01/18/19 120.0 45.30 49.00
PXD 190118C00125000 C 01/18/19 125.0 41.60 45.50
PXD 190118C00130000 C 01/18/19 130.0 39.50 42.00
PXD 190118C00135000 C 01/18/19 135.0 34.60 39.00
PXD 190118C00140000 C 01/18/19 140.0 33.10 36.30
PXD 190118C00145000 C 01/18/19 145.0 29.80 32.90
PXD 190118C00150000 C 01/18/19 150.0 27.60 30.40
PXD 190118C00155000 C 01/18/19 155.0 25.00 27.00
PXD 190118C00160000 C 01/18/19 160.0 22.50 25.00
PXD 190118C00165000 C 01/18/19 165.0 20.30 23.70
PXD 190118C00170000 C 01/18/19 170.0 18.50 20.80
PXD 190118C00175000 C 01/18/19 175.0 16.50 19.50
PXD 190118C00180000 C 01/18/19 180.0 15.00 17.40
PXD 190118C00185000 C 01/18/19 185.0 12.80 15.90
PXD 190118C00190000 C 01/18/19 190.0 11.10 14.10
PXD 190118C00195000 C 01/18/19 195.0 10.30 12.50
PXD 190118C00200000 C 01/18/19 200.0 9.30 10.90
PXD 190118C00210000 C 01/18/19 210.0 7.30 9.70
PXD 190118C00220000 C 01/18/19 220.0 5.00 7.10
PXD 190118C00230000 C 01/18/19 230.0 3.90 5.50
PXD 190118C00240000 C 01/18/19 240.0 2.85 4.20
PXD 190118C00250000 C 01/18/19 250.0 2.35 3.30
PXD 190118C00260000 C 01/18/19 260.0 1.60 2.90
PXD 190118C00270000 C 01/18/19 270.0 1.30 2.45
PXD 190118C00280000 C 01/18/19 280.0 0.90 2.35
PXD 190118P00080000 P 01/18/19 80.0 1.70 3.00
PXD 190118P00085000 P 01/18/19 85.0 2.15 3.40
PXD 190118P00090000 P 01/18/19 90.0 2.75 4.20
PXD 190118P00095000 P 01/18/19 95.0 3.40 4.80
PXD 190118P00100000 P 01/18/19 100.0 4.20 5.20
PXD 190118P00105000 P 01/18/19 105.0 5.10 6.10
PXD 190118P00110000 P 01/18/19 110.0 6.10 7.10
PXD 190118P00115000 P 01/18/19 115.0 7.20 8.60
PXD 190118P00120000 P 01/18/19 120.0 8.50 9.70
PXD 190118P00125000 P 01/18/19 125.0 9.90 11.10
PXD 190118P00130000 P 01/18/19 130.0 11.50 13.00
PXD 190118P00135000 P 01/18/19 135.0 12.60 15.20
PXD 190118P00140000 P 01/18/19 140.0 15.00 16.20
PXD 190118P00145000 P 01/18/19 145.0 17.00 18.70
PXD 190118P00150000 P 01/18/19 150.0 18.70 21.40
PXD 190118P00155000 P 01/18/19 155.0 21.60 24.10
PXD 190118P00160000 P 01/18/19 160.0 24.50 26.30
PXD 190118P00165000 P 01/18/19 165.0 27.60 29.40
PXD 190118P00170000 P 01/18/19 170.0 28.90 31.80
PXD 190118P00175000 P 01/18/19 175.0 32.50 34.80
PXD 190118P00180000 P 01/18/19 180.0 35.60 38.10
PXD 190118P00185000 P 01/18/19 185.0 38.40 41.80
PXD 190118P00190000 P 01/18/19 190.0 42.30 45.10
PXD 190118P00195000 P 01/18/19 195.0 45.90 48.70
PXD 190118P00200000 P 01/18/19 200.0 49.20 53.50
PXD 190118P00210000 P 01/18/19 210.0 57.50 60.90
PXD 190118P00220000 P 01/18/19 220.0 65.90 69.70
PXD 190118P00230000 P 01/18/19 230.0 74.70 78.50
PXD 190118P00240000 P 01/18/19 240.0 84.00 88.90
PXD 190118P00250000 P 01/18/19 250.0 93.50 98.30
PXD 190118P00260000 P 01/18/19 260.0 103.00 107.90
PXD 190118P00270000 P 01/18/19 270.0 113.00 117.80
PXD 190118P00280000 P 01/18/19 280.0 123.60 128.30

OPRA data is delayed 15 minutes.