Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Pioneer Natural Resources Co (PXD)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 160212C00075000 C 02/12/16 75.0 34.10 37.30
PXD 160212C00080000 C 02/12/16 80.0 29.10 32.10
PXD 160212C00085000 C 02/12/16 85.0 24.10 27.50
PXD 160212C00090000 C 02/12/16 90.0 19.20 22.40
PXD 160212C00091000 C 02/12/16 91.0 18.20 21.50
PXD 160212C00092000 C 02/12/16 92.0 17.30 20.40
PXD 160212C00093000 C 02/12/16 93.0 16.30 19.60
PXD 160212C00094000 C 02/12/16 94.0 15.40 18.60
PXD 160212C00095000 C 02/12/16 95.0 14.40 17.80
PXD 160212C00096000 C 02/12/16 96.0 13.50 16.80
PXD 160212C00097000 C 02/12/16 97.0 12.50 15.70
PXD 160212C00098000 C 02/12/16 98.0 11.70 14.80
PXD 160212C00099000 C 02/12/16 99.0 10.90 13.60
PXD 160212C00100000 C 02/12/16 100.0 9.80 12.80
PXD 160212C00101000 C 02/12/16 101.0 9.00 12.00
PXD 160212C00102000 C 02/12/16 102.0 8.10 10.80
PXD 160212C00103000 C 02/12/16 103.0 7.30 10.10
PXD 160212C00104000 C 02/12/16 104.0 7.30 9.10
PXD 160212C00105000 C 02/12/16 105.0 6.20 8.70
PXD 160212C00106000 C 02/12/16 106.0 5.70 7.90
PXD 160212C00107000 C 02/12/16 107.0 5.50 6.80
PXD 160212C00108000 C 02/12/16 108.0 5.30 6.10
PXD 160212C00109000 C 02/12/16 109.0 4.60 5.50
PXD 160212C00110000 C 02/12/16 110.0 4.40 4.90
PXD 160212C00111000 C 02/12/16 111.0 3.50 4.40
PXD 160212C00112000 C 02/12/16 112.0 3.30 3.80
PXD 160212C00113000 C 02/12/16 113.0 2.95 3.30
PXD 160212C00114000 C 02/12/16 114.0 2.50 2.80
PXD 160212C00115000 C 02/12/16 115.0 2.10 2.45
PXD 160212C00116000 C 02/12/16 116.0 1.80 2.00
PXD 160212C00117000 C 02/12/16 117.0 1.50 1.80
PXD 160212C00118000 C 02/12/16 118.0 1.20 1.50
PXD 160212C00119000 C 02/12/16 119.0 1.00 1.25
PXD 160212C00120000 C 02/12/16 120.0 0.85 1.05
PXD 160212C00121000 C 02/12/16 121.0 0.70 0.90
PXD 160212C00122000 C 02/12/16 122.0 0.55 0.75
PXD 160212C00123000 C 02/12/16 123.0 0.25 0.65
PXD 160212C00124000 C 02/12/16 124.0 0.20 0.60
PXD 160212C00125000 C 02/12/16 125.0 0.15 0.55
PXD 160212C00126000 C 02/12/16 126.0 0.20 0.35
PXD 160212C00127000 C 02/12/16 127.0 0.10 0.30
PXD 160212C00128000 C 02/12/16 128.0 0.10 0.30
PXD 160212C00129000 C 02/12/16 129.0 0.05 0.35
PXD 160212C00130000 C 02/12/16 130.0 0.00 0.20
PXD 160212C00131000 C 02/12/16 131.0 0.00 0.50
PXD 160212C00132000 C 02/12/16 132.0 0.00 0.50
PXD 160212C00133000 C 02/12/16 133.0 0.00 0.50
PXD 160212C00134000 C 02/12/16 134.0 0.00 0.50
PXD 160212C00135000 C 02/12/16 135.0 0.00 0.45
PXD 160212C00136000 C 02/12/16 136.0 0.00 0.40
PXD 160212C00137000 C 02/12/16 137.0 0.00 0.45
PXD 160212C00138000 C 02/12/16 138.0 0.00 0.50
PXD 160212C00139000 C 02/12/16 139.0 0.05 0.50
PXD 160212C00140000 C 02/12/16 140.0 0.05 0.30
PXD 160212C00141000 C 02/12/16 141.0 0.00 0.25
PXD 160212C00142000 C 02/12/16 142.0 0.00 0.25
PXD 160212C00143000 C 02/12/16 143.0 0.00 0.25
PXD 160212C00144000 C 02/12/16 144.0 0.00 0.50
PXD 160212C00145000 C 02/12/16 145.0 0.00 0.30
PXD 160212C00146000 C 02/12/16 146.0 0.00 0.25
PXD 160212C00147000 C 02/12/16 147.0 0.00 0.25
PXD 160212C00148000 C 02/12/16 148.0 0.00 0.35
PXD 160212C00149000 C 02/12/16 149.0 0.00 0.35
PXD 160212C00150000 C 02/12/16 150.0 0.00 0.50
PXD 160212C00155000 C 02/12/16 155.0 0.00 0.50
PXD 160212C00160000 C 02/12/16 160.0 0.00 0.50
PXD 160212C00165000 C 02/12/16 165.0 0.00 0.50
PXD 160212P00075000 P 02/12/16 75.0 0.00 0.35
PXD 160212P00080000 P 02/12/16 80.0 0.00 0.35
PXD 160212P00085000 P 02/12/16 85.0 0.00 0.50
PXD 160212P00090000 P 02/12/16 90.0 0.00 0.50
PXD 160212P00091000 P 02/12/16 91.0 0.00 0.50
PXD 160212P00092000 P 02/12/16 92.0 0.00 0.50
PXD 160212P00093000 P 02/12/16 93.0 0.00 0.50
PXD 160212P00094000 P 02/12/16 94.0 0.25 0.40
PXD 160212P00095000 P 02/12/16 95.0 0.30 0.45
PXD 160212P00096000 P 02/12/16 96.0 0.35 0.60
PXD 160212P00097000 P 02/12/16 97.0 0.40 0.60
PXD 160212P00098000 P 02/12/16 98.0 0.45 0.75
PXD 160212P00099000 P 02/12/16 99.0 0.55 0.80
PXD 160212P00100000 P 02/12/16 100.0 0.65 0.95
PXD 160212P00101000 P 02/12/16 101.0 0.75 1.00
PXD 160212P00102000 P 02/12/16 102.0 0.90 1.45
PXD 160212P00103000 P 02/12/16 103.0 1.10 1.80
PXD 160212P00104000 P 02/12/16 104.0 1.30 1.70
PXD 160212P00105000 P 02/12/16 105.0 1.50 1.85
PXD 160212P00106000 P 02/12/16 106.0 1.75 2.00
PXD 160212P00107000 P 02/12/16 107.0 2.05 2.35
PXD 160212P00108000 P 02/12/16 108.0 2.40 2.60
PXD 160212P00109000 P 02/12/16 109.0 2.75 3.00
PXD 160212P00110000 P 02/12/16 110.0 3.10 3.70
PXD 160212P00111000 P 02/12/16 111.0 3.50 4.30
PXD 160212P00112000 P 02/12/16 112.0 4.00 5.10
PXD 160212P00113000 P 02/12/16 113.0 4.50 5.80
PXD 160212P00114000 P 02/12/16 114.0 5.10 7.00
PXD 160212P00115000 P 02/12/16 115.0 5.70 7.60
PXD 160212P00116000 P 02/12/16 116.0 6.30 8.40
PXD 160212P00117000 P 02/12/16 117.0 6.90 9.00
PXD 160212P00118000 P 02/12/16 118.0 7.70 9.80
PXD 160212P00119000 P 02/12/16 119.0 8.50 10.60
PXD 160212P00120000 P 02/12/16 120.0 9.30 11.60
PXD 160212P00121000 P 02/12/16 121.0 9.90 12.40
PXD 160212P00122000 P 02/12/16 122.0 11.00 13.40
PXD 160212P00123000 P 02/12/16 123.0 11.70 14.20
PXD 160212P00124000 P 02/12/16 124.0 12.30 15.20
PXD 160212P00125000 P 02/12/16 125.0 13.30 16.20
PXD 160212P00126000 P 02/12/16 126.0 14.10 17.20
PXD 160212P00127000 P 02/12/16 127.0 15.00 18.20
PXD 160212P00128000 P 02/12/16 128.0 15.60 19.20
PXD 160212P00129000 P 02/12/16 129.0 16.70 20.20
PXD 160212P00130000 P 02/12/16 130.0 18.00 21.10
PXD 160212P00131000 P 02/12/16 131.0 19.00 22.10
PXD 160212P00132000 P 02/12/16 132.0 19.90 23.00
PXD 160212P00133000 P 02/12/16 133.0 20.60 24.00
PXD 160212P00134000 P 02/12/16 134.0 21.40 25.00
PXD 160212P00135000 P 02/12/16 135.0 22.50 26.00
PXD 160212P00136000 P 02/12/16 136.0 23.80 27.00
PXD 160212P00137000 P 02/12/16 137.0 24.80 28.00
PXD 160212P00138000 P 02/12/16 138.0 25.40 29.00
PXD 160212P00139000 P 02/12/16 139.0 26.70 30.00
PXD 160212P00140000 P 02/12/16 140.0 27.40 31.00
PXD 160212P00141000 P 02/12/16 141.0 28.40 31.90
PXD 160212P00142000 P 02/12/16 142.0 29.40 32.50
PXD 160212P00143000 P 02/12/16 143.0 30.60 34.00
PXD 160212P00144000 P 02/12/16 144.0 31.70 35.00
PXD 160212P00145000 P 02/12/16 145.0 32.40 36.00
PXD 160212P00146000 P 02/12/16 146.0 33.20 37.00
PXD 160212P00147000 P 02/12/16 147.0 34.50 38.00
PXD 160212P00148000 P 02/12/16 148.0 35.10 39.00
PXD 160212P00149000 P 02/12/16 149.0 36.40 39.70
PXD 160212P00150000 P 02/12/16 150.0 37.20 41.00
PXD 160212P00155000 P 02/12/16 155.0 42.40 45.80
PXD 160212P00160000 P 02/12/16 160.0 47.00 51.00
PXD 160212P00165000 P 02/12/16 165.0 52.70 55.10
PXD 160219C00060000 C 02/19/16 60.0 49.00 52.20
PXD 160219C00065000 C 02/19/16 65.0 44.10 47.40
PXD 160219C00070000 C 02/19/16 70.0 39.00 42.30
PXD 160219C00075000 C 02/19/16 75.0 34.10 37.10
PXD 160219C00080000 C 02/19/16 80.0 29.20 32.10
PXD 160219C00085000 C 02/19/16 85.0 24.30 27.30
PXD 160219C00090000 C 02/19/16 90.0 19.60 22.50
PXD 160219C00095000 C 02/19/16 95.0 14.90 17.80
PXD 160219C00096000 C 02/19/16 96.0 14.10 16.80
PXD 160219C00097000 C 02/19/16 97.0 13.30 15.90
PXD 160219C00098000 C 02/19/16 98.0 12.40 15.20
PXD 160219C00098500 C 02/19/16 98.5 11.90 14.60
PXD 160219C00099000 C 02/19/16 99.0 11.60 14.30
PXD 160219C00099500 C 02/19/16 99.5 11.20 13.90
PXD 160219C00100000 C 02/19/16 100.0 10.60 13.40
PXD 160219C00101000 C 02/19/16 101.0 9.90 12.70
PXD 160219C00102000 C 02/19/16 102.0 9.50 11.90
PXD 160219C00103000 C 02/19/16 103.0 8.40 11.00
PXD 160219C00104000 C 02/19/16 104.0 8.20 10.40
PXD 160219C00105000 C 02/19/16 105.0 7.50 9.60
PXD 160219C00106000 C 02/19/16 106.0 7.00 9.00
PXD 160219C00107000 C 02/19/16 107.0 6.90 8.40
PXD 160219C00108000 C 02/19/16 108.0 6.30 7.40
PXD 160219C00109000 C 02/19/16 109.0 5.70 6.90
PXD 160219C00110000 C 02/19/16 110.0 5.10 6.60
PXD 160219C00111000 C 02/19/16 111.0 4.50 5.80
PXD 160219C00112000 C 02/19/16 112.0 4.60 5.10
PXD 160219C00113000 C 02/19/16 113.0 3.50 5.10
PXD 160219C00114000 C 02/19/16 114.0 3.80 4.10
PXD 160219C00115000 C 02/19/16 115.0 3.40 3.70
PXD 160219C00116000 C 02/19/16 116.0 3.00 3.30
PXD 160219C00117000 C 02/19/16 117.0 2.05 3.00
PXD 160219C00118000 C 02/19/16 118.0 2.35 2.60
PXD 160219C00119000 C 02/19/16 119.0 2.05 2.30
PXD 160219C00120000 C 02/19/16 120.0 1.75 2.05
PXD 160219C00121000 C 02/19/16 121.0 1.50 1.85
PXD 160219C00122000 C 02/19/16 122.0 0.95 1.60
PXD 160219C00123000 C 02/19/16 123.0 1.05 1.40
PXD 160219C00124000 C 02/19/16 124.0 1.05 1.20
PXD 160219C00125000 C 02/19/16 125.0 0.80 1.05
PXD 160219C00126000 C 02/19/16 126.0 0.45 1.00
PXD 160219C00127000 C 02/19/16 127.0 0.65 0.80
PXD 160219C00128000 C 02/19/16 128.0 0.35 0.70
PXD 160219C00129000 C 02/19/16 129.0 0.45 0.60
PXD 160219C00130000 C 02/19/16 130.0 0.35 0.50
PXD 160219C00131000 C 02/19/16 131.0 0.15 0.45
PXD 160219C00132000 C 02/19/16 132.0 0.25 0.40
PXD 160219C00133000 C 02/19/16 133.0 0.10 0.35
PXD 160219C00134000 C 02/19/16 134.0 0.05 0.35
PXD 160219C00135000 C 02/19/16 135.0 0.05 0.45
PXD 160219C00136000 C 02/19/16 136.0 0.05 0.50
PXD 160219C00137000 C 02/19/16 137.0 0.00 0.45
PXD 160219C00138000 C 02/19/16 138.0 0.00 0.45
PXD 160219C00139000 C 02/19/16 139.0 0.05 0.40
PXD 160219C00140000 C 02/19/16 140.0 0.05 0.35
PXD 160219C00141000 C 02/19/16 141.0 0.00 0.45
PXD 160219C00142000 C 02/19/16 142.0 0.00 0.50
PXD 160219C00143000 C 02/19/16 143.0 0.00 0.30
PXD 160219C00144000 C 02/19/16 144.0 0.00 0.50
PXD 160219C00145000 C 02/19/16 145.0 0.00 0.25
PXD 160219C00146000 C 02/19/16 146.0 0.00 0.25
PXD 160219C00147000 C 02/19/16 147.0 0.00 0.25
PXD 160219C00148000 C 02/19/16 148.0 0.00 0.50
PXD 160219C00149000 C 02/19/16 149.0 0.00 0.50
PXD 160219C00150000 C 02/19/16 150.0 0.00 0.25
PXD 160219C00152500 C 02/19/16 152.5 0.00 0.50
PXD 160219C00155000 C 02/19/16 155.0 0.00 0.35
PXD 160219C00157500 C 02/19/16 157.5 0.00 0.50
PXD 160219C00160000 C 02/19/16 160.0 0.00 0.25
PXD 160219C00165000 C 02/19/16 165.0 0.00 0.25
PXD 160219C00170000 C 02/19/16 170.0 0.00 0.15
PXD 160219C00175000 C 02/19/16 175.0 0.00 0.50
PXD 160219C00180000 C 02/19/16 180.0 0.00 0.25
PXD 160219C00185000 C 02/19/16 185.0 0.00 0.25
PXD 160219C00190000 C 02/19/16 190.0 0.00 0.25
PXD 160219C00195000 C 02/19/16 195.0 0.00 0.50
PXD 160219C00200000 C 02/19/16 200.0 0.00 0.25
PXD 160219P00060000 P 02/19/16 60.0 0.00 0.05
PXD 160219P00065000 P 02/19/16 65.0 0.00 0.15
PXD 160219P00070000 P 02/19/16 70.0 0.00 0.10
PXD 160219P00075000 P 02/19/16 75.0 0.05 0.15
PXD 160219P00080000 P 02/19/16 80.0 0.05 0.35
PXD 160219P00085000 P 02/19/16 85.0 0.00 0.50
PXD 160219P00090000 P 02/19/16 90.0 0.50 0.65
PXD 160219P00095000 P 02/19/16 95.0 0.85 1.05
PXD 160219P00096000 P 02/19/16 96.0 0.95 1.15
PXD 160219P00097000 P 02/19/16 97.0 1.10 1.30
PXD 160219P00098000 P 02/19/16 98.0 1.25 1.55
PXD 160219P00098500 P 02/19/16 98.5 1.30 1.50
PXD 160219P00099000 P 02/19/16 99.0 1.40 1.65
PXD 160219P00099500 P 02/19/16 99.5 1.50 1.70
PXD 160219P00100000 P 02/19/16 100.0 1.55 1.80
PXD 160219P00101000 P 02/19/16 101.0 1.70 2.05
PXD 160219P00102000 P 02/19/16 102.0 1.90 2.40
PXD 160219P00103000 P 02/19/16 103.0 2.15 3.00
PXD 160219P00104000 P 02/19/16 104.0 2.40 3.20
PXD 160219P00105000 P 02/19/16 105.0 2.65 3.30
PXD 160219P00106000 P 02/19/16 106.0 3.00 3.80
PXD 160219P00107000 P 02/19/16 107.0 3.30 4.00
PXD 160219P00108000 P 02/19/16 108.0 3.60 4.50
PXD 160219P00109000 P 02/19/16 109.0 4.00 5.00
PXD 160219P00110000 P 02/19/16 110.0 4.40 4.90
PXD 160219P00111000 P 02/19/16 111.0 4.80 6.00
PXD 160219P00112000 P 02/19/16 112.0 5.40 6.90
PXD 160219P00113000 P 02/19/16 113.0 5.90 7.80
PXD 160219P00114000 P 02/19/16 114.0 6.40 8.40
PXD 160219P00115000 P 02/19/16 115.0 7.00 9.10
PXD 160219P00116000 P 02/19/16 116.0 7.50 10.00
PXD 160219P00117000 P 02/19/16 117.0 8.20 10.60
PXD 160219P00118000 P 02/19/16 118.0 8.70 11.40
PXD 160219P00119000 P 02/19/16 119.0 9.50 12.00
PXD 160219P00120000 P 02/19/16 120.0 10.30 12.80
PXD 160219P00121000 P 02/19/16 121.0 11.00 13.60
PXD 160219P00122000 P 02/19/16 122.0 11.90 14.40
PXD 160219P00123000 P 02/19/16 123.0 12.50 15.20
PXD 160219P00124000 P 02/19/16 124.0 13.10 16.00
PXD 160219P00125000 P 02/19/16 125.0 14.20 16.90
PXD 160219P00126000 P 02/19/16 126.0 15.00 17.80
PXD 160219P00127000 P 02/19/16 127.0 15.80 18.60
PXD 160219P00128000 P 02/19/16 128.0 16.70 19.60
PXD 160219P00129000 P 02/19/16 129.0 17.30 20.50
PXD 160219P00130000 P 02/19/16 130.0 18.80 21.40
PXD 160219P00131000 P 02/19/16 131.0 19.40 22.30
PXD 160219P00132000 P 02/19/16 132.0 20.10 23.30
PXD 160219P00133000 P 02/19/16 133.0 21.00 24.20
PXD 160219P00134000 P 02/19/16 134.0 22.00 25.30
PXD 160219P00135000 P 02/19/16 135.0 23.30 26.20
PXD 160219P00136000 P 02/19/16 136.0 23.50 27.20
PXD 160219P00137000 P 02/19/16 137.0 24.80 28.10
PXD 160219P00138000 P 02/19/16 138.0 25.60 29.10
PXD 160219P00139000 P 02/19/16 139.0 27.00 30.10
PXD 160219P00140000 P 02/19/16 140.0 28.10 31.00
PXD 160219P00141000 P 02/19/16 141.0 29.10 32.00
PXD 160219P00142000 P 02/19/16 142.0 29.70 33.00
PXD 160219P00143000 P 02/19/16 143.0 30.60 34.00
PXD 160219P00144000 P 02/19/16 144.0 32.00 35.00
PXD 160219P00145000 P 02/19/16 145.0 33.10 36.00
PXD 160219P00146000 P 02/19/16 146.0 33.70 37.00
PXD 160219P00147000 P 02/19/16 147.0 35.00 38.00
PXD 160219P00148000 P 02/19/16 148.0 36.00 39.00
PXD 160219P00149000 P 02/19/16 149.0 37.00 40.00
PXD 160219P00150000 P 02/19/16 150.0 38.00 41.00
PXD 160219P00152500 P 02/19/16 152.5 39.80 43.50
PXD 160219P00155000 P 02/19/16 155.0 42.50 46.00
PXD 160219P00157500 P 02/19/16 157.5 44.80 47.90
PXD 160219P00160000 P 02/19/16 160.0 47.80 51.00
PXD 160219P00165000 P 02/19/16 165.0 52.80 56.00
PXD 160219P00170000 P 02/19/16 170.0 58.00 61.00
PXD 160219P00175000 P 02/19/16 175.0 62.50 65.90
PXD 160219P00180000 P 02/19/16 180.0 67.30 71.00
PXD 160219P00185000 P 02/19/16 185.0 72.50 76.00
PXD 160219P00190000 P 02/19/16 190.0 77.50 81.00
PXD 160219P00195000 P 02/19/16 195.0 82.50 86.00
PXD 160219P00200000 P 02/19/16 200.0 88.00 90.90
PXD 160226C00060000 C 02/26/16 60.0 49.20 52.20
PXD 160226C00065000 C 02/26/16 65.0 44.20 47.30
PXD 160226C00070000 C 02/26/16 70.0 39.10 42.30
PXD 160226C00075000 C 02/26/16 75.0 34.30 37.50
PXD 160226C00080000 C 02/26/16 80.0 29.40 33.00
PXD 160226C00085000 C 02/26/16 85.0 24.60 27.80
PXD 160226C00090000 C 02/26/16 90.0 19.90 23.00
PXD 160226C00095000 C 02/26/16 95.0 15.50 18.20
PXD 160226C00100000 C 02/26/16 100.0 11.50 14.30
PXD 160226C00101000 C 02/26/16 101.0 11.30 13.40
PXD 160226C00102000 C 02/26/16 102.0 10.90 12.60
PXD 160226C00103000 C 02/26/16 103.0 10.40 11.90
PXD 160226C00104000 C 02/26/16 104.0 9.40 11.20
PXD 160226C00105000 C 02/26/16 105.0 8.90 10.60
PXD 160226C00106000 C 02/26/16 106.0 8.20 10.00
PXD 160226C00107000 C 02/26/16 107.0 7.80 9.40
PXD 160226C00108000 C 02/26/16 108.0 7.00 8.80
PXD 160226C00109000 C 02/26/16 109.0 6.60 7.80
PXD 160226C00110000 C 02/26/16 110.0 6.00 7.50
PXD 160226C00111000 C 02/26/16 111.0 6.10 6.70
PXD 160226C00112000 C 02/26/16 112.0 5.70 6.10
PXD 160226C00113000 C 02/26/16 113.0 5.30 5.60
PXD 160226C00114000 C 02/26/16 114.0 4.00 6.00
PXD 160226C00115000 C 02/26/16 115.0 3.60 5.60
PXD 160226C00116000 C 02/26/16 116.0 3.20 5.00
PXD 160226C00117000 C 02/26/16 117.0 3.60 3.90
PXD 160226C00118000 C 02/26/16 118.0 3.10 3.60
PXD 160226C00119000 C 02/26/16 119.0 2.90 3.20
PXD 160226C00120000 C 02/26/16 120.0 2.60 2.95
PXD 160226C00121000 C 02/26/16 121.0 2.35 2.65
PXD 160226C00122000 C 02/26/16 122.0 2.10 2.35
PXD 160226C00123000 C 02/26/16 123.0 1.90 2.10
PXD 160226C00124000 C 02/26/16 124.0 1.20 3.20
PXD 160226C00125000 C 02/26/16 125.0 1.10 1.80
PXD 160226C00126000 C 02/26/16 126.0 0.90 2.50
PXD 160226C00127000 C 02/26/16 127.0 0.80 1.45
PXD 160226C00128000 C 02/26/16 128.0 1.00 1.20
PXD 160226C00129000 C 02/26/16 129.0 0.55 1.75
PXD 160226C00130000 C 02/26/16 130.0 0.65 0.95
PXD 160226C00131000 C 02/26/16 131.0 0.40 1.05
PXD 160226C00132000 C 02/26/16 132.0 0.55 0.75
PXD 160226C00133000 C 02/26/16 133.0 0.35 0.75
PXD 160226C00134000 C 02/26/16 134.0 0.40 0.55
PXD 160226C00135000 C 02/26/16 135.0 0.25 0.60
PXD 160226C00136000 C 02/26/16 136.0 0.20 0.55
PXD 160226C00137000 C 02/26/16 137.0 0.20 0.40
PXD 160226C00138000 C 02/26/16 138.0 0.10 0.35
PXD 160226C00140000 C 02/26/16 140.0 0.15 0.25
PXD 160226C00145000 C 02/26/16 145.0 0.00 0.20
PXD 160226C00150000 C 02/26/16 150.0 0.00 0.50
PXD 160226C00155000 C 02/26/16 155.0 0.00 0.50
PXD 160226C00160000 C 02/26/16 160.0 0.00 0.50
PXD 160226P00060000 P 02/26/16 60.0 0.00 0.25
PXD 160226P00065000 P 02/26/16 65.0 0.00 0.50
PXD 160226P00070000 P 02/26/16 70.0 0.00 0.50
PXD 160226P00075000 P 02/26/16 75.0 0.00 0.50
PXD 160226P00080000 P 02/26/16 80.0 0.05 0.50
PXD 160226P00085000 P 02/26/16 85.0 0.55 0.65
PXD 160226P00090000 P 02/26/16 90.0 0.55 1.25
PXD 160226P00095000 P 02/26/16 95.0 1.45 1.65
PXD 160226P00100000 P 02/26/16 100.0 2.30 2.55
PXD 160226P00101000 P 02/26/16 101.0 2.55 2.80
PXD 160226P00102000 P 02/26/16 102.0 2.70 3.80
PXD 160226P00103000 P 02/26/16 103.0 3.00 3.40
PXD 160226P00104000 P 02/26/16 104.0 3.30 3.90
PXD 160226P00105000 P 02/26/16 105.0 3.60 4.10
PXD 160226P00106000 P 02/26/16 106.0 3.90 4.30
PXD 160226P00107000 P 02/26/16 107.0 4.30 4.60
PXD 160226P00108000 P 02/26/16 108.0 4.60 6.20
PXD 160226P00109000 P 02/26/16 109.0 5.00 5.70
PXD 160226P00110000 P 02/26/16 110.0 5.50 5.90
PXD 160226P00111000 P 02/26/16 111.0 5.90 7.70
PXD 160226P00112000 P 02/26/16 112.0 6.40 7.30
PXD 160226P00113000 P 02/26/16 113.0 6.90 8.90
PXD 160226P00114000 P 02/26/16 114.0 7.40 9.50
PXD 160226P00115000 P 02/26/16 115.0 8.00 10.10
PXD 160226P00116000 P 02/26/16 116.0 8.60 10.70
PXD 160226P00117000 P 02/26/16 117.0 9.20 11.50
PXD 160226P00118000 P 02/26/16 118.0 9.80 12.20
PXD 160226P00119000 P 02/26/16 119.0 10.30 12.80
PXD 160226P00120000 P 02/26/16 120.0 10.90 13.60
PXD 160226P00121000 P 02/26/16 121.0 11.50 14.20
PXD 160226P00122000 P 02/26/16 122.0 12.40 15.00
PXD 160226P00123000 P 02/26/16 123.0 13.20 15.80
PXD 160226P00124000 P 02/26/16 124.0 14.10 16.60
PXD 160226P00125000 P 02/26/16 125.0 14.80 17.40
PXD 160226P00126000 P 02/26/16 126.0 15.60 18.20
PXD 160226P00127000 P 02/26/16 127.0 16.40 19.00
PXD 160226P00128000 P 02/26/16 128.0 17.40 20.00
PXD 160226P00129000 P 02/26/16 129.0 18.00 20.70
PXD 160226P00130000 P 02/26/16 130.0 19.10 21.80
PXD 160226P00131000 P 02/26/16 131.0 19.80 22.60
PXD 160226P00132000 P 02/26/16 132.0 20.50 23.60
PXD 160226P00133000 P 02/26/16 133.0 21.50 24.50
PXD 160226P00134000 P 02/26/16 134.0 22.60 25.40
PXD 160226P00135000 P 02/26/16 135.0 23.40 26.40
PXD 160226P00136000 P 02/26/16 136.0 24.40 27.40
PXD 160226P00137000 P 02/26/16 137.0 25.10 28.30
PXD 160226P00138000 P 02/26/16 138.0 25.30 29.20
PXD 160226P00140000 P 02/26/16 140.0 27.60 30.70
PXD 160226P00145000 P 02/26/16 145.0 32.40 36.00
PXD 160226P00150000 P 02/26/16 150.0 37.10 41.00
PXD 160226P00155000 P 02/26/16 155.0 42.40 45.00
PXD 160226P00160000 P 02/26/16 160.0 47.90 50.90
PXD 160304C00060000 C 03/04/16 60.0 49.20 52.20
PXD 160304C00065000 C 03/04/16 65.0 44.20 47.30
PXD 160304C00070000 C 03/04/16 70.0 39.30 42.30
PXD 160304C00075000 C 03/04/16 75.0 34.40 37.40
PXD 160304C00080000 C 03/04/16 80.0 29.60 32.60
PXD 160304C00085000 C 03/04/16 85.0 25.00 27.90
PXD 160304C00090000 C 03/04/16 90.0 20.60 23.10
PXD 160304C00095000 C 03/04/16 95.0 16.20 18.90
PXD 160304C00096000 C 03/04/16 96.0 15.50 18.10
PXD 160304C00096500 C 03/04/16 96.5 15.10 17.70
PXD 160304C00097000 C 03/04/16 97.0 14.60 17.40
PXD 160304C00097500 C 03/04/16 97.5 14.20 16.90
PXD 160304C00098000 C 03/04/16 98.0 13.90 16.50
PXD 160304C00098500 C 03/04/16 98.5 13.60 16.20
PXD 160304C00099000 C 03/04/16 99.0 13.00 15.70
PXD 160304C00099500 C 03/04/16 99.5 12.60 15.40
PXD 160304C00100000 C 03/04/16 100.0 12.20 15.00
PXD 160304C00101000 C 03/04/16 101.0 11.50 14.30
PXD 160304C00102000 C 03/04/16 102.0 10.80 13.40
PXD 160304C00103000 C 03/04/16 103.0 10.20 12.60
PXD 160304C00104000 C 03/04/16 104.0 9.50 12.00
PXD 160304C00105000 C 03/04/16 105.0 9.30 11.40
PXD 160304C00106000 C 03/04/16 106.0 9.00 10.80
PXD 160304C00107000 C 03/04/16 107.0 8.30 9.90
PXD 160304C00108000 C 03/04/16 108.0 7.80 9.30
PXD 160304C00109000 C 03/04/16 109.0 7.00 8.80
PXD 160304C00110000 C 03/04/16 110.0 7.60 8.10
PXD 160304C00111000 C 03/04/16 111.0 7.00 7.60
PXD 160304C00112000 C 03/04/16 112.0 6.60 7.00
PXD 160304C00113000 C 03/04/16 113.0 6.10 6.50
PXD 160304C00114000 C 03/04/16 114.0 4.70 6.20
PXD 160304C00115000 C 03/04/16 115.0 5.20 5.60
PXD 160304C00116000 C 03/04/16 116.0 4.80 5.20
PXD 160304C00117000 C 03/04/16 117.0 4.40 4.80
PXD 160304C00118000 C 03/04/16 118.0 3.90 4.40
PXD 160304C00119000 C 03/04/16 119.0 3.70 4.00
PXD 160304C00120000 C 03/04/16 120.0 3.30 3.70
PXD 160304C00121000 C 03/04/16 121.0 3.00 3.40
PXD 160304C00122000 C 03/04/16 122.0 2.80 3.10
PXD 160304C00123000 C 03/04/16 123.0 2.55 2.80
PXD 160304C00124000 C 03/04/16 124.0 2.30 2.55
PXD 160304C00125000 C 03/04/16 125.0 2.05 2.30
PXD 160304C00126000 C 03/04/16 126.0 1.85 2.10
PXD 160304C00127000 C 03/04/16 127.0 1.65 1.90
PXD 160304C00128000 C 03/04/16 128.0 1.50 1.70
PXD 160304C00129000 C 03/04/16 129.0 1.30 1.55
PXD 160304C00130000 C 03/04/16 130.0 1.20 1.40
PXD 160304C00131000 C 03/04/16 131.0 0.80 1.35
PXD 160304C00135000 C 03/04/16 135.0 0.65 0.80
PXD 160304C00140000 C 03/04/16 140.0 0.35 0.45
PXD 160304C00145000 C 03/04/16 145.0 0.10 0.50
PXD 160304C00150000 C 03/04/16 150.0 0.00 0.50
PXD 160304C00155000 C 03/04/16 155.0 0.00 0.25
PXD 160304C00160000 C 03/04/16 160.0 0.00 0.50
PXD 160304P00060000 P 03/04/16 60.0 0.00 0.25
PXD 160304P00065000 P 03/04/16 65.0 0.00 0.30
PXD 160304P00070000 P 03/04/16 70.0 0.00 0.45
PXD 160304P00075000 P 03/04/16 75.0 0.30 0.50
PXD 160304P00080000 P 03/04/16 80.0 0.55 0.70
PXD 160304P00085000 P 03/04/16 85.0 0.85 1.00
PXD 160304P00090000 P 03/04/16 90.0 1.35 1.50
PXD 160304P00095000 P 03/04/16 95.0 2.00 2.25
PXD 160304P00096000 P 03/04/16 96.0 2.20 2.40
PXD 160304P00096500 P 03/04/16 96.5 2.30 2.75
PXD 160304P00097000 P 03/04/16 97.0 2.40 3.10
PXD 160304P00097500 P 03/04/16 97.5 2.50 3.10
PXD 160304P00098000 P 03/04/16 98.0 2.60 3.20
PXD 160304P00098500 P 03/04/16 98.5 2.70 3.40
PXD 160304P00099000 P 03/04/16 99.0 2.80 3.50
PXD 160304P00099500 P 03/04/16 99.5 2.90 3.30
PXD 160304P00100000 P 03/04/16 100.0 3.00 3.60
PXD 160304P00101000 P 03/04/16 101.0 3.30 3.60
PXD 160304P00102000 P 03/04/16 102.0 3.50 3.90
PXD 160304P00103000 P 03/04/16 103.0 3.80 4.40
PXD 160304P00104000 P 03/04/16 104.0 4.10 4.60
PXD 160304P00105000 P 03/04/16 105.0 4.40 4.90
PXD 160304P00106000 P 03/04/16 106.0 4.80 5.10
PXD 160304P00107000 P 03/04/16 107.0 5.10 5.60
PXD 160304P00108000 P 03/04/16 108.0 5.50 6.10
PXD 160304P00109000 P 03/04/16 109.0 5.90 6.50
PXD 160304P00110000 P 03/04/16 110.0 6.30 6.90
PXD 160304P00111000 P 03/04/16 111.0 6.80 7.20
PXD 160304P00112000 P 03/04/16 112.0 7.30 8.60
PXD 160304P00113000 P 03/04/16 113.0 7.80 9.60
PXD 160304P00114000 P 03/04/16 114.0 8.30 10.30
PXD 160304P00115000 P 03/04/16 115.0 8.90 10.90
PXD 160304P00116000 P 03/04/16 116.0 9.40 11.50
PXD 160304P00117000 P 03/04/16 117.0 9.30 12.30
PXD 160304P00118000 P 03/04/16 118.0 10.10 12.90
PXD 160304P00119000 P 03/04/16 119.0 10.90 13.60
PXD 160304P00120000 P 03/04/16 120.0 11.50 14.20
PXD 160304P00121000 P 03/04/16 121.0 12.20 15.00
PXD 160304P00122000 P 03/04/16 122.0 13.00 15.60
PXD 160304P00123000 P 03/04/16 123.0 13.80 16.40
PXD 160304P00124000 P 03/04/16 124.0 14.70 17.20
PXD 160304P00125000 P 03/04/16 125.0 15.40 18.00
PXD 160304P00126000 P 03/04/16 126.0 16.30 18.80
PXD 160304P00127000 P 03/04/16 127.0 17.00 19.60
PXD 160304P00128000 P 03/04/16 128.0 17.80 20.40
PXD 160304P00129000 P 03/04/16 129.0 18.50 21.20
PXD 160304P00130000 P 03/04/16 130.0 19.60 22.20
PXD 160304P00131000 P 03/04/16 131.0 20.00 23.00
PXD 160304P00135000 P 03/04/16 135.0 23.80 26.60
PXD 160304P00140000 P 03/04/16 140.0 28.40 31.40
PXD 160304P00145000 P 03/04/16 145.0 33.10 36.10
PXD 160304P00150000 P 03/04/16 150.0 38.00 41.00
PXD 160304P00155000 P 03/04/16 155.0 43.00 45.00
PXD 160304P00160000 P 03/04/16 160.0 48.00 51.00
PXD 160311C00070000 C 03/11/16 70.0 39.40 42.50
PXD 160311C00075000 C 03/11/16 75.0 34.70 37.70
PXD 160311C00080000 C 03/11/16 80.0 30.00 33.00
PXD 160311C00085000 C 03/11/16 85.0 25.40 28.30
PXD 160311C00090000 C 03/11/16 90.0 21.00 23.90
PXD 160311C00095000 C 03/11/16 95.0 16.70 19.80
PXD 160311C00100000 C 03/11/16 100.0 13.00 15.50
PXD 160311C00101000 C 03/11/16 101.0 12.30 14.80
PXD 160311C00102000 C 03/11/16 102.0 11.50 14.00
PXD 160311C00103000 C 03/11/16 103.0 10.90 13.40
PXD 160311C00104000 C 03/11/16 104.0 10.20 12.80
PXD 160311C00105000 C 03/11/16 105.0 10.10 11.90
PXD 160311C00106000 C 03/11/16 106.0 9.60 11.30
PXD 160311C00107000 C 03/11/16 107.0 8.80 10.70
PXD 160311C00108000 C 03/11/16 108.0 8.50 10.00
PXD 160311C00109000 C 03/11/16 109.0 9.00 9.40
PXD 160311C00110000 C 03/11/16 110.0 8.40 8.80
PXD 160311C00111000 C 03/11/16 111.0 7.90 8.30
PXD 160311C00112000 C 03/11/16 112.0 6.30 7.90
PXD 160311C00113000 C 03/11/16 113.0 6.70 7.40
PXD 160311C00114000 C 03/11/16 114.0 6.40 6.80
PXD 160311C00115000 C 03/11/16 115.0 6.00 6.40
PXD 160311C00116000 C 03/11/16 116.0 4.50 6.00
PXD 160311C00117000 C 03/11/16 117.0 5.10 5.50
PXD 160311C00118000 C 03/11/16 118.0 4.70 5.10
PXD 160311C00119000 C 03/11/16 119.0 4.40 4.70
PXD 160311C00120000 C 03/11/16 120.0 4.00 4.40
PXD 160311C00121000 C 03/11/16 121.0 3.70 4.10
PXD 160311C00122000 C 03/11/16 122.0 3.40 3.80
PXD 160311C00123000 C 03/11/16 123.0 3.10 3.50
PXD 160311C00124000 C 03/11/16 124.0 2.90 3.20
PXD 160311C00125000 C 03/11/16 125.0 2.65 2.95
PXD 160311C00126000 C 03/11/16 126.0 1.85 2.80
PXD 160311C00127000 C 03/11/16 127.0 2.20 2.45
PXD 160311C00128000 C 03/11/16 128.0 2.00 2.25
PXD 160311C00129000 C 03/11/16 129.0 1.80 2.05
PXD 160311C00130000 C 03/11/16 130.0 1.65 1.85
PXD 160311C00131000 C 03/11/16 131.0 1.45 1.70
PXD 160311C00135000 C 03/11/16 135.0 0.90 1.20
PXD 160311C00140000 C 03/11/16 140.0 0.55 0.70
PXD 160311C00145000 C 03/11/16 145.0 0.30 0.45
PXD 160311C00150000 C 03/11/16 150.0 0.00 0.50
PXD 160311C00155000 C 03/11/16 155.0 0.00 0.50
PXD 160311C00160000 C 03/11/16 160.0 0.00 0.50
PXD 160311P00070000 P 03/11/16 70.0 0.10 0.55
PXD 160311P00075000 P 03/11/16 75.0 0.50 0.70
PXD 160311P00080000 P 03/11/16 80.0 0.80 1.05
PXD 160311P00085000 P 03/11/16 85.0 1.20 1.35
PXD 160311P00090000 P 03/11/16 90.0 1.80 1.95
PXD 160311P00095000 P 03/11/16 95.0 2.55 2.80
PXD 160311P00100000 P 03/11/16 100.0 3.60 4.40
PXD 160311P00101000 P 03/11/16 101.0 3.90 4.70
PXD 160311P00102000 P 03/11/16 102.0 4.20 4.80
PXD 160311P00103000 P 03/11/16 103.0 4.50 5.30
PXD 160311P00104000 P 03/11/16 104.0 4.80 5.20
PXD 160311P00105000 P 03/11/16 105.0 5.10 5.50
PXD 160311P00106000 P 03/11/16 106.0 5.50 5.90
PXD 160311P00107000 P 03/11/16 107.0 5.80 6.60
PXD 160311P00108000 P 03/11/16 108.0 6.20 6.70
PXD 160311P00109000 P 03/11/16 109.0 6.70 7.10
PXD 160311P00110000 P 03/11/16 110.0 7.10 7.50
PXD 160311P00111000 P 03/11/16 111.0 7.50 8.00
PXD 160311P00112000 P 03/11/16 112.0 8.00 8.30
PXD 160311P00113000 P 03/11/16 113.0 8.50 10.40
PXD 160311P00114000 P 03/11/16 114.0 9.00 11.00
PXD 160311P00115000 P 03/11/16 115.0 9.60 11.60
PXD 160311P00116000 P 03/11/16 116.0 10.10 12.20
PXD 160311P00117000 P 03/11/16 117.0 10.50 12.90
PXD 160311P00118000 P 03/11/16 118.0 10.80 13.60
PXD 160311P00119000 P 03/11/16 119.0 11.50 14.20
PXD 160311P00120000 P 03/11/16 120.0 12.30 13.90
PXD 160311P00121000 P 03/11/16 121.0 12.90 15.60
PXD 160311P00122000 P 03/11/16 122.0 13.60 16.40
PXD 160311P00123000 P 03/11/16 123.0 14.50 17.00
PXD 160311P00124000 P 03/11/16 124.0 15.20 17.80
PXD 160311P00125000 P 03/11/16 125.0 15.90 18.60
PXD 160311P00126000 P 03/11/16 126.0 16.70 19.20
PXD 160311P00127000 P 03/11/16 127.0 17.40 20.00
PXD 160311P00128000 P 03/11/16 128.0 18.20 20.80
PXD 160311P00129000 P 03/11/16 129.0 19.10 21.80
PXD 160311P00130000 P 03/11/16 130.0 19.70 22.60
PXD 160311P00131000 P 03/11/16 131.0 20.70 23.40
PXD 160311P00135000 P 03/11/16 135.0 24.10 27.00
PXD 160311P00140000 P 03/11/16 140.0 28.50 30.60
PXD 160311P00145000 P 03/11/16 145.0 33.40 35.70
PXD 160311P00150000 P 03/11/16 150.0 38.10 39.90
PXD 160311P00155000 P 03/11/16 155.0 42.90 45.00
PXD 160311P00160000 P 03/11/16 160.0 48.00 51.00
PXD 160318C00055000 C 03/18/16 55.0 55.40 57.40
PXD 160318C00060000 C 03/18/16 60.0 50.50 52.20
PXD 160318C00065000 C 03/18/16 65.0 45.50 47.30
PXD 160318C00070000 C 03/18/16 70.0 40.60 42.50
PXD 160318C00075000 C 03/18/16 75.0 35.80 37.70
PXD 160318C00080000 C 03/18/16 80.0 31.00 33.10
PXD 160318C00085000 C 03/18/16 85.0 26.60 28.30
PXD 160318C00090000 C 03/18/16 90.0 22.20 24.10
PXD 160318C00095000 C 03/18/16 95.0 18.20 20.00
PXD 160318C00100000 C 03/18/16 100.0 14.50 16.00
PXD 160318C00105000 C 03/18/16 105.0 11.20 12.50
PXD 160318C00110000 C 03/18/16 110.0 8.90 9.50
PXD 160318C00115000 C 03/18/16 115.0 6.60 7.00
PXD 160318C00120000 C 03/18/16 120.0 4.60 5.00
PXD 160318C00125000 C 03/18/16 125.0 3.20 3.40
PXD 160318C00130000 C 03/18/16 130.0 2.05 2.30
PXD 160318C00135000 C 03/18/16 135.0 1.25 1.50
PXD 160318C00140000 C 03/18/16 140.0 0.80 0.90
PXD 160318C00145000 C 03/18/16 145.0 0.45 0.60
PXD 160318C00150000 C 03/18/16 150.0 0.30 0.40
PXD 160318C00155000 C 03/18/16 155.0 0.05 0.45
PXD 160318C00160000 C 03/18/16 160.0 0.00 0.30
PXD 160318C00165000 C 03/18/16 165.0 0.00 0.25
PXD 160318C00170000 C 03/18/16 170.0 0.00 0.20
PXD 160318C00175000 C 03/18/16 175.0 0.00 0.15
PXD 160318C00180000 C 03/18/16 180.0 0.00 0.15
PXD 160318C00185000 C 03/18/16 185.0 0.00 0.15
PXD 160318C00190000 C 03/18/16 190.0 0.00 0.10
PXD 160318C00195000 C 03/18/16 195.0 0.00 0.10
PXD 160318C00200000 C 03/18/16 200.0 0.00 0.10
PXD 160318P00055000 P 03/18/16 55.0 0.00 0.40
PXD 160318P00060000 P 03/18/16 60.0 0.00 0.40
PXD 160318P00065000 P 03/18/16 65.0 0.10 0.50
PXD 160318P00070000 P 03/18/16 70.0 0.50 0.60
PXD 160318P00075000 P 03/18/16 75.0 0.70 0.85
PXD 160318P00080000 P 03/18/16 80.0 1.05 1.20
PXD 160318P00085000 P 03/18/16 85.0 1.50 1.70
PXD 160318P00090000 P 03/18/16 90.0 2.10 2.40
PXD 160318P00095000 P 03/18/16 95.0 3.00 3.30
PXD 160318P00100000 P 03/18/16 100.0 4.20 4.50
PXD 160318P00105000 P 03/18/16 105.0 5.70 6.10
PXD 160318P00110000 P 03/18/16 110.0 7.70 8.20
PXD 160318P00115000 P 03/18/16 115.0 10.20 11.00
PXD 160318P00120000 P 03/18/16 120.0 13.20 13.90
PXD 160318P00125000 P 03/18/16 125.0 16.60 17.80
PXD 160318P00130000 P 03/18/16 130.0 20.40 21.80
PXD 160318P00135000 P 03/18/16 135.0 24.70 26.10
PXD 160318P00140000 P 03/18/16 140.0 29.10 30.60
PXD 160318P00145000 P 03/18/16 145.0 33.70 35.20
PXD 160318P00150000 P 03/18/16 150.0 38.60 39.90
PXD 160318P00155000 P 03/18/16 155.0 43.40 44.60
PXD 160318P00160000 P 03/18/16 160.0 48.20 49.50
PXD 160318P00165000 P 03/18/16 165.0 53.20 54.30
PXD 160318P00170000 P 03/18/16 170.0 57.50 60.40
PXD 160318P00175000 P 03/18/16 175.0 62.00 64.20
PXD 160318P00180000 P 03/18/16 180.0 68.10 69.20
PXD 160318P00185000 P 03/18/16 185.0 73.10 74.20
PXD 160318P00190000 P 03/18/16 190.0 77.80 80.30
PXD 160318P00195000 P 03/18/16 195.0 81.90 85.30
PXD 160318P00200000 P 03/18/16 200.0 86.90 90.30
PXD 160324C00075000 C 03/24/16 75.0 35.00 38.10
PXD 160324C00080000 C 03/24/16 80.0 30.30 33.40
PXD 160324C00085000 C 03/24/16 85.0 25.90 28.50
PXD 160324C00090000 C 03/24/16 90.0 21.60 24.50
PXD 160324C00095000 C 03/24/16 95.0 17.70 20.40
PXD 160324C00100000 C 03/24/16 100.0 13.90 16.40
PXD 160324C00105000 C 03/24/16 105.0 11.00 13.20
PXD 160324C00107000 C 03/24/16 107.0 9.70 11.70
PXD 160324C00108000 C 03/24/16 108.0 10.70 11.10
PXD 160324C00109000 C 03/24/16 109.0 10.10 10.60
PXD 160324C00110000 C 03/24/16 110.0 9.50 10.00
PXD 160324C00111000 C 03/24/16 111.0 9.00 9.40
PXD 160324C00112000 C 03/24/16 112.0 8.50 8.90
PXD 160324C00113000 C 03/24/16 113.0 8.00 8.40
PXD 160324C00114000 C 03/24/16 114.0 7.50 8.00
PXD 160324C00115000 C 03/24/16 115.0 7.00 7.50
PXD 160324C00116000 C 03/24/16 116.0 6.60 7.10
PXD 160324C00117000 C 03/24/16 117.0 6.20 6.60
PXD 160324C00118000 C 03/24/16 118.0 5.80 6.20
PXD 160324C00119000 C 03/24/16 119.0 5.40 5.80
PXD 160324C00120000 C 03/24/16 120.0 5.00 5.50
PXD 160324C00121000 C 03/24/16 121.0 4.70 5.10
PXD 160324C00122000 C 03/24/16 122.0 4.40 4.70
PXD 160324C00123000 C 03/24/16 123.0 4.10 4.40
PXD 160324C00124000 C 03/24/16 124.0 3.80 4.10
PXD 160324C00125000 C 03/24/16 125.0 3.50 3.80
PXD 160324C00126000 C 03/24/16 126.0 3.30 3.60
PXD 160324C00127000 C 03/24/16 127.0 3.00 3.30
PXD 160324C00128000 C 03/24/16 128.0 2.60 3.20
PXD 160324C00129000 C 03/24/16 129.0 2.55 2.85
PXD 160324C00130000 C 03/24/16 130.0 2.35 2.60
PXD 160324C00131000 C 03/24/16 131.0 2.15 2.40
PXD 160324C00132000 C 03/24/16 132.0 2.00 2.25
PXD 160324C00133000 C 03/24/16 133.0 1.80 2.10
PXD 160324C00134000 C 03/24/16 134.0 1.65 1.85
PXD 160324C00135000 C 03/24/16 135.0 1.50 1.75
PXD 160324C00136000 C 03/24/16 136.0 1.40 1.60
PXD 160324C00137000 C 03/24/16 137.0 1.25 1.45
PXD 160324C00138000 C 03/24/16 138.0 1.15 1.30
PXD 160324C00139000 C 03/24/16 139.0 1.05 1.20
PXD 160324C00140000 C 03/24/16 140.0 0.95 1.10
PXD 160324C00145000 C 03/24/16 145.0 0.60 0.75
PXD 160324C00150000 C 03/24/16 150.0 0.25 0.75
PXD 160324C00155000 C 03/24/16 155.0 0.05 0.55
PXD 160324C00160000 C 03/24/16 160.0 0.00 0.50
PXD 160324C00165000 C 03/24/16 165.0 0.00 0.50
PXD 160324C00170000 C 03/24/16 170.0 0.00 0.45
PXD 160324C00175000 C 03/24/16 175.0 0.00 0.50
PXD 160324P00075000 P 03/24/16 75.0 0.85 1.00
PXD 160324P00080000 P 03/24/16 80.0 1.20 1.40
PXD 160324P00085000 P 03/24/16 85.0 1.70 1.90
PXD 160324P00090000 P 03/24/16 90.0 2.40 2.65
PXD 160324P00095000 P 03/24/16 95.0 3.30 3.60
PXD 160324P00100000 P 03/24/16 100.0 4.60 4.90
PXD 160324P00105000 P 03/24/16 105.0 6.10 6.50
PXD 160324P00107000 P 03/24/16 107.0 6.90 7.40
PXD 160324P00108000 P 03/24/16 108.0 7.30 7.90
PXD 160324P00109000 P 03/24/16 109.0 7.70 8.30
PXD 160324P00110000 P 03/24/16 110.0 8.20 8.60
PXD 160324P00111000 P 03/24/16 111.0 8.60 9.00
PXD 160324P00112000 P 03/24/16 112.0 9.10 9.50
PXD 160324P00113000 P 03/24/16 113.0 9.60 11.50
PXD 160324P00114000 P 03/24/16 114.0 10.10 12.10
PXD 160324P00115000 P 03/24/16 115.0 10.60 12.70
PXD 160324P00116000 P 03/24/16 116.0 11.20 13.20
PXD 160324P00117000 P 03/24/16 117.0 11.70 13.80
PXD 160324P00118000 P 03/24/16 118.0 12.00 14.40
PXD 160324P00119000 P 03/24/16 119.0 13.00 15.20
PXD 160324P00120000 P 03/24/16 120.0 13.60 15.90
PXD 160324P00121000 P 03/24/16 121.0 13.80 16.60
PXD 160324P00122000 P 03/24/16 122.0 14.50 17.20
PXD 160324P00123000 P 03/24/16 123.0 15.20 18.00
PXD 160324P00124000 P 03/24/16 124.0 15.90 18.60
PXD 160324P00125000 P 03/24/16 125.0 16.90 19.40
PXD 160324P00126000 P 03/24/16 126.0 17.60 20.20
PXD 160324P00127000 P 03/24/16 127.0 18.30 20.80
PXD 160324P00128000 P 03/24/16 128.0 19.10 21.60
PXD 160324P00129000 P 03/24/16 129.0 19.90 22.40
PXD 160324P00130000 P 03/24/16 130.0 20.60 23.20
PXD 160324P00131000 P 03/24/16 131.0 21.40 24.00
PXD 160324P00132000 P 03/24/16 132.0 22.20 24.80
PXD 160324P00133000 P 03/24/16 133.0 23.00 25.80
PXD 160324P00134000 P 03/24/16 134.0 23.80 26.60
PXD 160324P00135000 P 03/24/16 135.0 24.70 27.40
PXD 160324P00136000 P 03/24/16 136.0 25.50 28.40
PXD 160324P00137000 P 03/24/16 137.0 26.40 29.20
PXD 160324P00138000 P 03/24/16 138.0 27.30 30.10
PXD 160324P00139000 P 03/24/16 139.0 28.20 31.00
PXD 160324P00140000 P 03/24/16 140.0 29.10 31.90
PXD 160324P00145000 P 03/24/16 145.0 33.60 36.60
PXD 160324P00150000 P 03/24/16 150.0 38.40 41.40
PXD 160324P00155000 P 03/24/16 155.0 43.20 46.10
PXD 160324P00160000 P 03/24/16 160.0 48.10 51.00
PXD 160324P00165000 P 03/24/16 165.0 52.40 55.80
PXD 160324P00170000 P 03/24/16 170.0 57.50 61.00
PXD 160324P00175000 P 03/24/16 175.0 63.00 66.00
PXD 160617C00055000 C 06/17/16 55.0 54.90 58.40
PXD 160617C00060000 C 06/17/16 60.0 51.00 53.80
PXD 160617C00065000 C 06/17/16 65.0 46.50 48.60
PXD 160617C00070000 C 06/17/16 70.0 42.00 44.20
PXD 160617C00075000 C 06/17/16 75.0 37.70 40.10
PXD 160617C00080000 C 06/17/16 80.0 33.50 35.60
PXD 160617C00085000 C 06/17/16 85.0 29.50 31.60
PXD 160617C00090000 C 06/17/16 90.0 25.80 27.80
PXD 160617C00095000 C 06/17/16 95.0 22.30 24.20
PXD 160617C00100000 C 06/17/16 100.0 19.10 20.90
PXD 160617C00105000 C 06/17/16 105.0 16.00 17.70
PXD 160617C00110000 C 06/17/16 110.0 13.40 14.90
PXD 160617C00115000 C 06/17/16 115.0 11.00 12.40
PXD 160617C00120000 C 06/17/16 120.0 9.60 10.30
PXD 160617C00125000 C 06/17/16 125.0 6.90 8.30
PXD 160617C00130000 C 06/17/16 130.0 5.40 6.70
PXD 160617C00135000 C 06/17/16 135.0 4.40 5.40
PXD 160617C00140000 C 06/17/16 140.0 3.20 4.20
PXD 160617C00145000 C 06/17/16 145.0 2.65 3.60
PXD 160617C00150000 C 06/17/16 150.0 1.85 3.00
PXD 160617C00155000 C 06/17/16 155.0 1.35 2.10
PXD 160617C00160000 C 06/17/16 160.0 1.00 1.95
PXD 160617C00165000 C 06/17/16 165.0 0.80 1.45
PXD 160617C00170000 C 06/17/16 170.0 0.60 1.15
PXD 160617C00175000 C 06/17/16 175.0 0.40 0.95
PXD 160617C00180000 C 06/17/16 180.0 0.30 0.70
PXD 160617C00185000 C 06/17/16 185.0 0.15 0.65
PXD 160617C00190000 C 06/17/16 190.0 0.05 0.50
PXD 160617C00195000 C 06/17/16 195.0 0.05 0.35
PXD 160617C00200000 C 06/17/16 200.0 0.00 0.25
PXD 160617C00210000 C 06/17/16 210.0 0.00 0.30
PXD 160617C00220000 C 06/17/16 220.0 0.05 0.20
PXD 160617P00055000 P 06/17/16 55.0 0.60 1.10
PXD 160617P00060000 P 06/17/16 60.0 0.95 1.45
PXD 160617P00065000 P 06/17/16 65.0 1.10 1.90
PXD 160617P00070000 P 06/17/16 70.0 1.75 2.40
PXD 160617P00075000 P 06/17/16 75.0 2.30 3.20
PXD 160617P00080000 P 06/17/16 80.0 3.20 4.10
PXD 160617P00085000 P 06/17/16 85.0 4.20 5.20
PXD 160617P00090000 P 06/17/16 90.0 5.50 6.50
PXD 160617P00095000 P 06/17/16 95.0 7.00 8.00
PXD 160617P00100000 P 06/17/16 100.0 8.70 9.70
PXD 160617P00105000 P 06/17/16 105.0 10.60 11.80
PXD 160617P00110000 P 06/17/16 110.0 12.60 14.00
PXD 160617P00115000 P 06/17/16 115.0 15.20 16.60
PXD 160617P00120000 P 06/17/16 120.0 18.00 19.60
PXD 160617P00125000 P 06/17/16 125.0 21.10 22.80
PXD 160617P00130000 P 06/17/16 130.0 24.50 26.30
PXD 160617P00135000 P 06/17/16 135.0 28.10 30.00
PXD 160617P00140000 P 06/17/16 140.0 31.90 33.90
PXD 160617P00145000 P 06/17/16 145.0 35.80 38.00
PXD 160617P00150000 P 06/17/16 150.0 40.20 42.30
PXD 160617P00155000 P 06/17/16 155.0 44.80 46.80
PXD 160617P00160000 P 06/17/16 160.0 49.40 51.30
PXD 160617P00165000 P 06/17/16 165.0 53.80 55.80
PXD 160617P00170000 P 06/17/16 170.0 58.70 60.40
PXD 160617P00175000 P 06/17/16 175.0 63.30 65.20
PXD 160617P00180000 P 06/17/16 180.0 68.40 69.90
PXD 160617P00185000 P 06/17/16 185.0 73.10 74.80
PXD 160617P00190000 P 06/17/16 190.0 78.10 79.60
PXD 160617P00195000 P 06/17/16 195.0 81.80 85.80
PXD 160617P00200000 P 06/17/16 200.0 87.00 91.00
PXD 160617P00210000 P 06/17/16 210.0 96.70 100.80
PXD 160617P00220000 P 06/17/16 220.0 106.40 110.80
PXD 160916C00055000 C 09/16/16 55.0 55.90 58.90
PXD 160916C00060000 C 09/16/16 60.0 51.90 54.60
PXD 160916C00065000 C 09/16/16 65.0 47.70 50.10
PXD 160916C00070000 C 09/16/16 70.0 43.40 45.80
PXD 160916C00075000 C 09/16/16 75.0 39.30 41.80
PXD 160916C00080000 C 09/16/16 80.0 35.60 37.90
PXD 160916C00085000 C 09/16/16 85.0 31.90 34.10
PXD 160916C00090000 C 09/16/16 90.0 28.30 30.70
PXD 160916C00095000 C 09/16/16 95.0 25.10 27.20
PXD 160916C00100000 C 09/16/16 100.0 22.20 24.10
PXD 160916C00105000 C 09/16/16 105.0 19.30 21.30
PXD 160916C00110000 C 09/16/16 110.0 16.70 18.50
PXD 160916C00115000 C 09/16/16 115.0 14.30 16.00
PXD 160916C00120000 C 09/16/16 120.0 12.00 13.70
PXD 160916C00125000 C 09/16/16 125.0 10.20 11.70
PXD 160916C00130000 C 09/16/16 130.0 8.60 10.10
PXD 160916C00135000 C 09/16/16 135.0 7.00 8.70
PXD 160916C00140000 C 09/16/16 140.0 5.90 7.40
PXD 160916C00145000 C 09/16/16 145.0 4.80 6.40
PXD 160916C00150000 C 09/16/16 150.0 3.90 5.40
PXD 160916C00155000 C 09/16/16 155.0 3.20 4.60
PXD 160916C00160000 C 09/16/16 160.0 2.70 3.90
PXD 160916C00165000 C 09/16/16 165.0 2.20 3.30
PXD 160916C00170000 C 09/16/16 170.0 1.70 2.80
PXD 160916C00175000 C 09/16/16 175.0 1.40 2.25
PXD 160916C00180000 C 09/16/16 180.0 0.90 1.80
PXD 160916C00185000 C 09/16/16 185.0 0.80 1.50
PXD 160916C00190000 C 09/16/16 190.0 0.55 1.30
PXD 160916P00055000 P 09/16/16 55.0 1.30 2.05
PXD 160916P00060000 P 09/16/16 60.0 1.80 2.55
PXD 160916P00065000 P 09/16/16 65.0 2.40 3.20
PXD 160916P00070000 P 09/16/16 70.0 3.20 4.10
PXD 160916P00075000 P 09/16/16 75.0 4.10 5.20
PXD 160916P00080000 P 09/16/16 80.0 5.30 6.40
PXD 160916P00085000 P 09/16/16 85.0 6.60 7.40
PXD 160916P00090000 P 09/16/16 90.0 8.10 9.00
PXD 160916P00095000 P 09/16/16 95.0 9.70 10.70
PXD 160916P00100000 P 09/16/16 100.0 11.50 12.70
PXD 160916P00105000 P 09/16/16 105.0 13.60 14.90
PXD 160916P00110000 P 09/16/16 110.0 15.90 17.40
PXD 160916P00115000 P 09/16/16 115.0 18.30 20.00
PXD 160916P00120000 P 09/16/16 120.0 21.30 23.00
PXD 160916P00125000 P 09/16/16 125.0 24.30 26.10
PXD 160916P00130000 P 09/16/16 130.0 27.50 29.30
PXD 160916P00135000 P 09/16/16 135.0 31.00 32.90
PXD 160916P00140000 P 09/16/16 140.0 34.70 36.60
PXD 160916P00145000 P 09/16/16 145.0 38.50 40.50
PXD 160916P00150000 P 09/16/16 150.0 42.10 44.50
PXD 160916P00155000 P 09/16/16 155.0 46.30 48.80
PXD 160916P00160000 P 09/16/16 160.0 50.90 53.10
PXD 160916P00165000 P 09/16/16 165.0 55.20 57.50
PXD 160916P00170000 P 09/16/16 170.0 59.80 62.00
PXD 160916P00175000 P 09/16/16 175.0 64.40 66.50
PXD 160916P00180000 P 09/16/16 180.0 68.90 71.10
PXD 160916P00185000 P 09/16/16 185.0 73.60 75.70
PXD 160916P00190000 P 09/16/16 190.0 78.50 81.50
PXD 170120C00055000 C 01/20/17 55.0 57.80 60.80
PXD 170120C00060000 C 01/20/17 60.0 53.30 56.90
PXD 170120C00065000 C 01/20/17 65.0 49.30 51.70
PXD 170120C00070000 C 01/20/17 70.0 45.50 48.90
PXD 170120C00075000 C 01/20/17 75.0 41.50 44.40
PXD 170120C00080000 C 01/20/17 80.0 38.10 40.50
PXD 170120C00085000 C 01/20/17 85.0 34.50 36.90
PXD 170120C00090000 C 01/20/17 90.0 31.20 33.60
PXD 170120C00095000 C 01/20/17 95.0 28.10 30.30
PXD 170120C00100000 C 01/20/17 100.0 25.20 27.70
PXD 170120C00105000 C 01/20/17 105.0 22.50 24.70
PXD 170120C00110000 C 01/20/17 110.0 20.00 22.30
PXD 170120C00115000 C 01/20/17 115.0 17.70 19.70
PXD 170120C00120000 C 01/20/17 120.0 15.40 17.60
PXD 170120C00125000 C 01/20/17 125.0 13.40 15.50
PXD 170120C00130000 C 01/20/17 130.0 11.60 13.70
PXD 170120C00135000 C 01/20/17 135.0 10.10 12.10
PXD 170120C00140000 C 01/20/17 140.0 8.60 10.70
PXD 170120C00145000 C 01/20/17 145.0 7.30 9.50
PXD 170120C00150000 C 01/20/17 150.0 6.40 8.30
PXD 170120C00155000 C 01/20/17 155.0 5.60 7.30
PXD 170120C00160000 C 01/20/17 160.0 4.60 6.40
PXD 170120C00165000 C 01/20/17 165.0 4.50 5.00
PXD 170120C00170000 C 01/20/17 170.0 3.40 4.90
PXD 170120C00175000 C 01/20/17 175.0 2.60 4.30
PXD 170120C00180000 C 01/20/17 180.0 2.30 3.70
PXD 170120C00185000 C 01/20/17 185.0 2.10 2.90
PXD 170120C00190000 C 01/20/17 190.0 1.55 2.65
PXD 170120C00195000 C 01/20/17 195.0 1.50 2.20
PXD 170120C00200000 C 01/20/17 200.0 1.20 2.15
PXD 170120C00210000 C 01/20/17 210.0 0.70 1.45
PXD 170120C00220000 C 01/20/17 220.0 0.45 1.00
PXD 170120C00230000 C 01/20/17 230.0 0.20 1.00
PXD 170120C00240000 C 01/20/17 240.0 0.15 0.80
PXD 170120C00250000 C 01/20/17 250.0 0.10 0.50
PXD 170120C00260000 C 01/20/17 260.0 0.00 0.45
PXD 170120P00055000 P 01/20/17 55.0 2.40 3.40
PXD 170120P00060000 P 01/20/17 60.0 3.10 4.10
PXD 170120P00065000 P 01/20/17 65.0 4.00 4.90
PXD 170120P00070000 P 01/20/17 70.0 5.00 6.10
PXD 170120P00075000 P 01/20/17 75.0 6.20 7.20
PXD 170120P00080000 P 01/20/17 80.0 7.60 8.60
PXD 170120P00085000 P 01/20/17 85.0 9.10 10.50
PXD 170120P00090000 P 01/20/17 90.0 10.80 12.10
PXD 170120P00095000 P 01/20/17 95.0 12.70 14.00
PXD 170120P00100000 P 01/20/17 100.0 14.60 16.10
PXD 170120P00105000 P 01/20/17 105.0 16.70 18.30
PXD 170120P00110000 P 01/20/17 110.0 19.10 20.80
PXD 170120P00115000 P 01/20/17 115.0 21.70 23.40
PXD 170120P00120000 P 01/20/17 120.0 24.60 26.30
PXD 170120P00125000 P 01/20/17 125.0 27.20 29.30
PXD 170120P00130000 P 01/20/17 130.0 30.70 32.60
PXD 170120P00135000 P 01/20/17 135.0 34.00 36.10
PXD 170120P00140000 P 01/20/17 140.0 37.40 39.50
PXD 170120P00145000 P 01/20/17 145.0 40.80 43.30
PXD 170120P00150000 P 01/20/17 150.0 44.90 47.20
PXD 170120P00155000 P 01/20/17 155.0 48.40 51.20
PXD 170120P00160000 P 01/20/17 160.0 52.60 55.20
PXD 170120P00165000 P 01/20/17 165.0 56.90 59.50
PXD 170120P00170000 P 01/20/17 170.0 61.50 63.70
PXD 170120P00175000 P 01/20/17 175.0 65.60 68.10
PXD 170120P00180000 P 01/20/17 180.0 70.30 72.70
PXD 170120P00185000 P 01/20/17 185.0 74.50 77.10
PXD 170120P00190000 P 01/20/17 190.0 79.10 81.80
PXD 170120P00195000 P 01/20/17 195.0 83.80 86.40
PXD 170120P00200000 P 01/20/17 200.0 88.50 91.00
PXD 170120P00210000 P 01/20/17 210.0 97.00 100.40
PXD 170120P00220000 P 01/20/17 220.0 106.30 110.00
PXD 170120P00230000 P 01/20/17 230.0 116.50 121.00
PXD 170120P00240000 P 01/20/17 240.0 126.30 129.80
PXD 170120P00250000 P 01/20/17 250.0 136.50 141.20
PXD 170120P00260000 P 01/20/17 260.0 146.30 151.00
PXD 180119C00055000 C 01/19/18 55.0 59.60 64.00
PXD 180119C00060000 C 01/19/18 60.0 56.00 59.90
PXD 180119C00065000 C 01/19/18 65.0 52.30 56.60
PXD 180119C00070000 C 01/19/18 70.0 49.00 53.50
PXD 180119C00075000 C 01/19/18 75.0 45.50 49.60
PXD 180119C00080000 C 01/19/18 80.0 42.20 46.40
PXD 180119C00085000 C 01/19/18 85.0 39.00 43.40
PXD 180119C00090000 C 01/19/18 90.0 36.40 39.30
PXD 180119C00095000 C 01/19/18 95.0 33.50 37.40
PXD 180119C00100000 C 01/19/18 100.0 31.00 34.80
PXD 180119C00105000 C 01/19/18 105.0 28.90 32.30
PXD 180119C00110000 C 01/19/18 110.0 26.60 30.90
PXD 180119C00115000 C 01/19/18 115.0 24.40 27.20
PXD 180119C00120000 C 01/19/18 120.0 22.10 25.10
PXD 180119C00125000 C 01/19/18 125.0 20.40 23.40
PXD 180119C00130000 C 01/19/18 130.0 18.50 21.20
PXD 180119C00135000 C 01/19/18 135.0 17.00 19.60
PXD 180119C00140000 C 01/19/18 140.0 15.40 18.20
PXD 180119C00145000 C 01/19/18 145.0 14.10 18.00
PXD 180119C00150000 C 01/19/18 150.0 12.80 15.60
PXD 180119C00155000 C 01/19/18 155.0 11.50 14.60
PXD 180119C00160000 C 01/19/18 160.0 10.50 13.40
PXD 180119C00165000 C 01/19/18 165.0 9.60 12.80
PXD 180119C00170000 C 01/19/18 170.0 8.70 11.60
PXD 180119C00175000 C 01/19/18 175.0 7.80 10.80
PXD 180119C00180000 C 01/19/18 180.0 7.10 9.80
PXD 180119C00185000 C 01/19/18 185.0 5.90 8.80
PXD 180119C00190000 C 01/19/18 190.0 5.60 8.30
PXD 180119C00195000 C 01/19/18 195.0 5.00 7.30
PXD 180119C00200000 C 01/19/18 200.0 4.50 6.60
PXD 180119C00210000 C 01/19/18 210.0 3.40 5.50
PXD 180119C00220000 C 01/19/18 220.0 2.65 4.70
PXD 180119P00055000 P 01/19/18 55.0 4.40 5.90
PXD 180119P00060000 P 01/19/18 60.0 5.80 7.10
PXD 180119P00065000 P 01/19/18 65.0 6.70 8.50
PXD 180119P00070000 P 01/19/18 70.0 8.00 10.10
PXD 180119P00075000 P 01/19/18 75.0 9.40 11.70
PXD 180119P00080000 P 01/19/18 80.0 10.90 13.40
PXD 180119P00085000 P 01/19/18 85.0 12.40 15.30
PXD 180119P00090000 P 01/19/18 90.0 14.30 17.00
PXD 180119P00095000 P 01/19/18 95.0 16.40 19.50
PXD 180119P00100000 P 01/19/18 100.0 18.60 21.80
PXD 180119P00105000 P 01/19/18 105.0 21.00 24.30
PXD 180119P00110000 P 01/19/18 110.0 23.60 27.30
PXD 180119P00115000 P 01/19/18 115.0 26.20 30.20
PXD 180119P00120000 P 01/19/18 120.0 28.90 33.00
PXD 180119P00125000 P 01/19/18 125.0 32.50 35.80
PXD 180119P00130000 P 01/19/18 130.0 35.70 39.20
PXD 180119P00135000 P 01/19/18 135.0 38.10 42.30
PXD 180119P00140000 P 01/19/18 140.0 41.50 45.90
PXD 180119P00145000 P 01/19/18 145.0 46.10 49.80
PXD 180119P00150000 P 01/19/18 150.0 48.50 53.00
PXD 180119P00155000 P 01/19/18 155.0 53.70 57.20
PXD 180119P00160000 P 01/19/18 160.0 57.50 60.80
PXD 180119P00165000 P 01/19/18 165.0 61.40 64.80
PXD 180119P00170000 P 01/19/18 170.0 65.30 68.80
PXD 180119P00175000 P 01/19/18 175.0 68.90 73.20
PXD 180119P00180000 P 01/19/18 180.0 73.00 77.20
PXD 180119P00185000 P 01/19/18 185.0 77.30 81.40
PXD 180119P00190000 P 01/19/18 190.0 82.00 85.80
PXD 180119P00195000 P 01/19/18 195.0 86.00 90.20
PXD 180119P00200000 P 01/19/18 200.0 90.80 94.40
PXD 180119P00210000 P 01/19/18 210.0 99.50 103.40
PXD 180119P00220000 P 01/19/18 220.0 109.10 113.90

OPRA data is delayed 15 minutes.