Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Pioneer Natural Resources Co (PXD)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150904C00070000 C 09/04/15 70.0 51.60 54.40
PXD 150904C00075000 C 09/04/15 75.0 46.30 49.40
PXD 150904C00080000 C 09/04/15 80.0 41.30 44.40
PXD 150904C00085000 C 09/04/15 85.0 36.40 39.40
PXD 150904C00086000 C 09/04/15 86.0 35.50 38.40
PXD 150904C00087000 C 09/04/15 87.0 34.50 37.40
PXD 150904C00088000 C 09/04/15 88.0 33.30 36.40
PXD 150904C00089000 C 09/04/15 89.0 32.30 35.40
PXD 150904C00090000 C 09/04/15 90.0 31.60 34.40
PXD 150904C00091000 C 09/04/15 91.0 30.50 33.40
PXD 150904C00092000 C 09/04/15 92.0 29.50 32.30
PXD 150904C00093000 C 09/04/15 93.0 28.40 31.40
PXD 150904C00094000 C 09/04/15 94.0 27.50 30.40
PXD 150904C00095000 C 09/04/15 95.0 26.50 29.40
PXD 150904C00096000 C 09/04/15 96.0 25.40 28.40
PXD 150904C00096500 C 09/04/15 96.5 24.90 27.80
PXD 150904C00097000 C 09/04/15 97.0 24.40 27.40
PXD 150904C00097500 C 09/04/15 97.5 23.90 27.00
PXD 150904C00098000 C 09/04/15 98.0 23.60 26.50
PXD 150904C00098500 C 09/04/15 98.5 23.20 26.00
PXD 150904C00099000 C 09/04/15 99.0 22.30 25.40
PXD 150904C00099500 C 09/04/15 99.5 22.00 25.00
PXD 150904C00100000 C 09/04/15 100.0 21.40 24.50
PXD 150904C00101000 C 09/04/15 101.0 20.50 23.30
PXD 150904C00102000 C 09/04/15 102.0 19.40 22.60
PXD 150904C00103000 C 09/04/15 103.0 18.70 21.60
PXD 150904C00104000 C 09/04/15 104.0 17.60 20.20
PXD 150904C00105000 C 09/04/15 105.0 16.90 19.60
PXD 150904C00106000 C 09/04/15 106.0 15.70 18.60
PXD 150904C00107000 C 09/04/15 107.0 14.80 17.60
PXD 150904C00108000 C 09/04/15 108.0 13.90 16.80
PXD 150904C00109000 C 09/04/15 109.0 13.10 15.80
PXD 150904C00110000 C 09/04/15 110.0 12.00 14.80
PXD 150904C00111000 C 09/04/15 111.0 11.30 14.00
PXD 150904C00112000 C 09/04/15 112.0 10.40 13.00
PXD 150904C00113000 C 09/04/15 113.0 9.50 12.20
PXD 150904C00114000 C 09/04/15 114.0 8.60 11.20
PXD 150904C00115000 C 09/04/15 115.0 7.80 10.40
PXD 150904C00116000 C 09/04/15 116.0 7.00 9.50
PXD 150904C00117000 C 09/04/15 117.0 6.20 8.60
PXD 150904C00118000 C 09/04/15 118.0 6.10 7.20
PXD 150904C00119000 C 09/04/15 119.0 5.30 6.40
PXD 150904C00120000 C 09/04/15 120.0 4.50 5.70
PXD 150904C00121000 C 09/04/15 121.0 3.70 5.00
PXD 150904C00122000 C 09/04/15 122.0 3.10 4.20
PXD 150904C00123000 C 09/04/15 123.0 2.60 3.80
PXD 150904C00124000 C 09/04/15 124.0 2.15 3.40
PXD 150904C00125000 C 09/04/15 125.0 2.10 2.45
PXD 150904C00126000 C 09/04/15 126.0 1.45 2.25
PXD 150904C00127000 C 09/04/15 127.0 0.75 2.25
PXD 150904C00128000 C 09/04/15 128.0 1.10 1.55
PXD 150904C00129000 C 09/04/15 129.0 0.90 1.00
PXD 150904C00130000 C 09/04/15 130.0 0.30 1.05
PXD 150904C00131000 C 09/04/15 131.0 0.50 0.85
PXD 150904C00132000 C 09/04/15 132.0 0.25 0.65
PXD 150904C00133000 C 09/04/15 133.0 0.30 0.60
PXD 150904C00134000 C 09/04/15 134.0 0.20 0.55
PXD 150904C00135000 C 09/04/15 135.0 0.00 0.45
PXD 150904C00136000 C 09/04/15 136.0 0.00 0.50
PXD 150904C00137000 C 09/04/15 137.0 0.00 0.50
PXD 150904C00138000 C 09/04/15 138.0 0.00 0.50
PXD 150904C00139000 C 09/04/15 139.0 0.00 0.50
PXD 150904C00140000 C 09/04/15 140.0 0.00 0.50
PXD 150904C00141000 C 09/04/15 141.0 0.00 0.50
PXD 150904C00142000 C 09/04/15 142.0 0.00 0.50
PXD 150904C00143000 C 09/04/15 143.0 0.00 0.50
PXD 150904C00144000 C 09/04/15 144.0 0.00 0.50
PXD 150904C00145000 C 09/04/15 145.0 0.00 0.50
PXD 150904C00150000 C 09/04/15 150.0 0.00 0.50
PXD 150904C00155000 C 09/04/15 155.0 0.00 0.50
PXD 150904C00160000 C 09/04/15 160.0 0.00 0.50
PXD 150904P00070000 P 09/04/15 70.0 0.00 0.50
PXD 150904P00075000 P 09/04/15 75.0 0.00 0.50
PXD 150904P00080000 P 09/04/15 80.0 0.00 0.50
PXD 150904P00085000 P 09/04/15 85.0 0.00 0.50
PXD 150904P00086000 P 09/04/15 86.0 0.00 0.50
PXD 150904P00087000 P 09/04/15 87.0 0.00 0.50
PXD 150904P00088000 P 09/04/15 88.0 0.00 0.50
PXD 150904P00089000 P 09/04/15 89.0 0.00 0.50
PXD 150904P00090000 P 09/04/15 90.0 0.00 0.05
PXD 150904P00091000 P 09/04/15 91.0 0.00 0.50
PXD 150904P00092000 P 09/04/15 92.0 0.00 0.50
PXD 150904P00093000 P 09/04/15 93.0 0.00 0.50
PXD 150904P00094000 P 09/04/15 94.0 0.00 0.50
PXD 150904P00095000 P 09/04/15 95.0 0.00 0.50
PXD 150904P00096000 P 09/04/15 96.0 0.00 0.50
PXD 150904P00096500 P 09/04/15 96.5 0.00 0.50
PXD 150904P00097000 P 09/04/15 97.0 0.00 0.50
PXD 150904P00097500 P 09/04/15 97.5 0.00 0.50
PXD 150904P00098000 P 09/04/15 98.0 0.00 0.50
PXD 150904P00098500 P 09/04/15 98.5 0.00 0.50
PXD 150904P00099000 P 09/04/15 99.0 0.00 0.50
PXD 150904P00099500 P 09/04/15 99.5 0.00 0.50
PXD 150904P00100000 P 09/04/15 100.0 0.00 0.50
PXD 150904P00101000 P 09/04/15 101.0 0.05 0.60
PXD 150904P00102000 P 09/04/15 102.0 0.05 0.50
PXD 150904P00103000 P 09/04/15 103.0 0.05 0.65
PXD 150904P00104000 P 09/04/15 104.0 0.10 0.70
PXD 150904P00105000 P 09/04/15 105.0 0.10 0.55
PXD 150904P00106000 P 09/04/15 106.0 0.20 0.55
PXD 150904P00107000 P 09/04/15 107.0 0.15 1.05
PXD 150904P00108000 P 09/04/15 108.0 0.20 1.10
PXD 150904P00109000 P 09/04/15 109.0 0.20 0.70
PXD 150904P00110000 P 09/04/15 110.0 0.25 0.50
PXD 150904P00111000 P 09/04/15 111.0 0.30 1.35
PXD 150904P00112000 P 09/04/15 112.0 0.35 1.80
PXD 150904P00113000 P 09/04/15 113.0 0.45 1.70
PXD 150904P00114000 P 09/04/15 114.0 0.50 2.30
PXD 150904P00115000 P 09/04/15 115.0 0.70 1.00
PXD 150904P00116000 P 09/04/15 116.0 0.70 1.95
PXD 150904P00117000 P 09/04/15 117.0 0.85 2.90
PXD 150904P00118000 P 09/04/15 118.0 1.00 2.80
PXD 150904P00119000 P 09/04/15 119.0 1.20 4.20
PXD 150904P00120000 P 09/04/15 120.0 1.50 2.85
PXD 150904P00121000 P 09/04/15 121.0 1.70 3.90
PXD 150904P00122000 P 09/04/15 122.0 2.00 4.20
PXD 150904P00123000 P 09/04/15 123.0 2.90 3.40
PXD 150904P00124000 P 09/04/15 124.0 3.20 5.20
PXD 150904P00125000 P 09/04/15 125.0 3.50 5.10
PXD 150904P00126000 P 09/04/15 126.0 4.20 6.40
PXD 150904P00127000 P 09/04/15 127.0 4.90 7.00
PXD 150904P00128000 P 09/04/15 128.0 5.40 7.50
PXD 150904P00129000 P 09/04/15 129.0 5.60 8.10
PXD 150904P00130000 P 09/04/15 130.0 6.40 8.90
PXD 150904P00131000 P 09/04/15 131.0 7.20 9.90
PXD 150904P00132000 P 09/04/15 132.0 8.00 10.70
PXD 150904P00133000 P 09/04/15 133.0 8.90 11.70
PXD 150904P00134000 P 09/04/15 134.0 9.80 12.60
PXD 150904P00135000 P 09/04/15 135.0 11.00 13.70
PXD 150904P00136000 P 09/04/15 136.0 11.80 14.70
PXD 150904P00137000 P 09/04/15 137.0 12.80 15.60
PXD 150904P00138000 P 09/04/15 138.0 13.70 16.60
PXD 150904P00139000 P 09/04/15 139.0 14.60 17.80
PXD 150904P00140000 P 09/04/15 140.0 15.70 18.50
PXD 150904P00141000 P 09/04/15 141.0 16.70 19.70
PXD 150904P00142000 P 09/04/15 142.0 17.70 20.60
PXD 150904P00143000 P 09/04/15 143.0 18.70 21.60
PXD 150904P00144000 P 09/04/15 144.0 19.70 22.60
PXD 150904P00145000 P 09/04/15 145.0 20.70 23.60
PXD 150904P00150000 P 09/04/15 150.0 25.60 28.80
PXD 150904P00155000 P 09/04/15 155.0 30.60 33.60
PXD 150904P00160000 P 09/04/15 160.0 35.80 37.60
PXD 150911C00085000 C 09/11/15 85.0 36.60 39.40
PXD 150911C00090000 C 09/11/15 90.0 31.50 34.10
PXD 150911C00095000 C 09/11/15 95.0 26.70 29.60
PXD 150911C00100000 C 09/11/15 100.0 21.80 24.80
PXD 150911C00105000 C 09/11/15 105.0 17.30 20.20
PXD 150911C00110000 C 09/11/15 110.0 12.90 15.60
PXD 150911C00111000 C 09/11/15 111.0 12.20 14.80
PXD 150911C00112000 C 09/11/15 112.0 11.30 14.00
PXD 150911C00113000 C 09/11/15 113.0 10.20 13.20
PXD 150911C00114000 C 09/11/15 114.0 9.70 12.30
PXD 150911C00115000 C 09/11/15 115.0 9.00 11.50
PXD 150911C00116000 C 09/11/15 116.0 8.20 10.50
PXD 150911C00117000 C 09/11/15 117.0 7.40 9.60
PXD 150911C00118000 C 09/11/15 118.0 6.60 9.00
PXD 150911C00119000 C 09/11/15 119.0 6.20 8.00
PXD 150911C00120000 C 09/11/15 120.0 5.60 7.00
PXD 150911C00121000 C 09/11/15 121.0 5.10 6.60
PXD 150911C00122000 C 09/11/15 122.0 4.40 6.20
PXD 150911C00123000 C 09/11/15 123.0 4.00 5.60
PXD 150911C00124000 C 09/11/15 124.0 3.30 5.00
PXD 150911C00125000 C 09/11/15 125.0 3.10 4.40
PXD 150911C00126000 C 09/11/15 126.0 1.90 4.00
PXD 150911C00127000 C 09/11/15 127.0 1.65 3.60
PXD 150911C00128000 C 09/11/15 128.0 1.20 3.20
PXD 150911C00129000 C 09/11/15 129.0 1.05 2.80
PXD 150911C00130000 C 09/11/15 130.0 1.50 2.45
PXD 150911C00131000 C 09/11/15 131.0 0.65 2.25
PXD 150911C00132000 C 09/11/15 132.0 0.90 1.85
PXD 150911C00133000 C 09/11/15 133.0 0.55 1.65
PXD 150911C00134000 C 09/11/15 134.0 0.35 1.40
PXD 150911C00135000 C 09/11/15 135.0 0.55 1.20
PXD 150911C00136000 C 09/11/15 136.0 0.25 1.05
PXD 150911C00137000 C 09/11/15 137.0 0.30 0.90
PXD 150911C00138000 C 09/11/15 138.0 0.25 0.75
PXD 150911C00139000 C 09/11/15 139.0 0.10 0.65
PXD 150911C00140000 C 09/11/15 140.0 0.20 0.55
PXD 150911C00141000 C 09/11/15 141.0 0.05 0.50
PXD 150911C00142000 C 09/11/15 142.0 0.05 0.50
PXD 150911C00143000 C 09/11/15 143.0 0.00 0.50
PXD 150911C00144000 C 09/11/15 144.0 0.00 0.50
PXD 150911C00145000 C 09/11/15 145.0 0.00 0.30
PXD 150911C00150000 C 09/11/15 150.0 0.00 0.50
PXD 150911C00155000 C 09/11/15 155.0 0.00 0.50
PXD 150911C00160000 C 09/11/15 160.0 0.00 0.50
PXD 150911P00085000 P 09/11/15 85.0 0.00 0.50
PXD 150911P00090000 P 09/11/15 90.0 0.05 0.35
PXD 150911P00095000 P 09/11/15 95.0 0.15 0.65
PXD 150911P00100000 P 09/11/15 100.0 0.25 0.80
PXD 150911P00105000 P 09/11/15 105.0 0.45 1.20
PXD 150911P00110000 P 09/11/15 110.0 0.85 2.25
PXD 150911P00111000 P 09/11/15 111.0 0.95 3.10
PXD 150911P00112000 P 09/11/15 112.0 1.10 2.70
PXD 150911P00113000 P 09/11/15 113.0 1.20 2.90
PXD 150911P00114000 P 09/11/15 114.0 1.35 3.10
PXD 150911P00115000 P 09/11/15 115.0 1.55 3.40
PXD 150911P00116000 P 09/11/15 116.0 1.70 3.40
PXD 150911P00117000 P 09/11/15 117.0 1.85 4.60
PXD 150911P00118000 P 09/11/15 118.0 2.10 3.80
PXD 150911P00119000 P 09/11/15 119.0 2.40 3.80
PXD 150911P00120000 P 09/11/15 120.0 3.00 3.90
PXD 150911P00121000 P 09/11/15 121.0 3.00 4.40
PXD 150911P00122000 P 09/11/15 122.0 3.30 4.90
PXD 150911P00123000 P 09/11/15 123.0 3.70 6.30
PXD 150911P00124000 P 09/11/15 124.0 4.30 6.60
PXD 150911P00125000 P 09/11/15 125.0 5.00 6.20
PXD 150911P00126000 P 09/11/15 126.0 5.20 7.70
PXD 150911P00127000 P 09/11/15 127.0 5.60 8.30
PXD 150911P00128000 P 09/11/15 128.0 6.10 8.90
PXD 150911P00129000 P 09/11/15 129.0 6.70 9.40
PXD 150911P00130000 P 09/11/15 130.0 7.50 9.90
PXD 150911P00131000 P 09/11/15 131.0 8.10 10.80
PXD 150911P00132000 P 09/11/15 132.0 8.90 11.50
PXD 150911P00133000 P 09/11/15 133.0 9.70 12.40
PXD 150911P00134000 P 09/11/15 134.0 10.40 13.20
PXD 150911P00135000 P 09/11/15 135.0 11.30 14.30
PXD 150911P00136000 P 09/11/15 136.0 12.20 15.10
PXD 150911P00137000 P 09/11/15 137.0 13.10 16.00
PXD 150911P00138000 P 09/11/15 138.0 14.10 16.90
PXD 150911P00139000 P 09/11/15 139.0 15.00 18.00
PXD 150911P00140000 P 09/11/15 140.0 16.00 19.00
PXD 150911P00141000 P 09/11/15 141.0 16.90 19.90
PXD 150911P00142000 P 09/11/15 142.0 17.80 20.90
PXD 150911P00143000 P 09/11/15 143.0 18.90 21.80
PXD 150911P00144000 P 09/11/15 144.0 19.90 22.80
PXD 150911P00145000 P 09/11/15 145.0 20.80 23.80
PXD 150911P00150000 P 09/11/15 150.0 25.80 28.60
PXD 150911P00155000 P 09/11/15 155.0 30.60 33.50
PXD 150911P00160000 P 09/11/15 160.0 35.70 38.70
PXD 150918C00075000 C 09/18/15 75.0 46.30 49.50
PXD 150918C00080000 C 09/18/15 80.0 41.50 44.50
PXD 150918C00085000 C 09/18/15 85.0 36.90 39.50
PXD 150918C00090000 C 09/18/15 90.0 31.70 34.60
PXD 150918C00095000 C 09/18/15 95.0 27.20 29.80
PXD 150918C00100000 C 09/18/15 100.0 22.40 25.30
PXD 150918C00104000 C 09/18/15 104.0 18.80 21.60
PXD 150918C00105000 C 09/18/15 105.0 17.90 20.80
PXD 150918C00106000 C 09/18/15 106.0 16.80 19.80
PXD 150918C00107000 C 09/18/15 107.0 15.90 18.90
PXD 150918C00108000 C 09/18/15 108.0 15.30 18.10
PXD 150918C00109000 C 09/18/15 109.0 14.10 17.20
PXD 150918C00110000 C 09/18/15 110.0 13.70 16.30
PXD 150918C00111000 C 09/18/15 111.0 12.90 15.50
PXD 150918C00112000 C 09/18/15 112.0 12.20 14.60
PXD 150918C00113000 C 09/18/15 113.0 11.40 14.10
PXD 150918C00114000 C 09/18/15 114.0 10.70 13.00
PXD 150918C00115000 C 09/18/15 115.0 9.90 11.90
PXD 150918C00116000 C 09/18/15 116.0 9.10 11.50
PXD 150918C00117000 C 09/18/15 117.0 8.30 10.90
PXD 150918C00118000 C 09/18/15 118.0 8.00 9.70
PXD 150918C00119000 C 09/18/15 119.0 7.40 8.80
PXD 150918C00120000 C 09/18/15 120.0 6.80 8.10
PXD 150918C00121000 C 09/18/15 121.0 6.10 7.50
PXD 150918C00122000 C 09/18/15 122.0 5.90 6.90
PXD 150918C00123000 C 09/18/15 123.0 5.20 6.30
PXD 150918C00124000 C 09/18/15 124.0 4.70 5.80
PXD 150918C00125000 C 09/18/15 125.0 4.60 5.30
PXD 150918C00126000 C 09/18/15 126.0 4.20 4.60
PXD 150918C00127000 C 09/18/15 127.0 3.70 4.40
PXD 150918C00128000 C 09/18/15 128.0 3.10 4.00
PXD 150918C00129000 C 09/18/15 129.0 2.80 3.60
PXD 150918C00130000 C 09/18/15 130.0 2.60 3.20
PXD 150918C00131000 C 09/18/15 131.0 2.40 2.90
PXD 150918C00132000 C 09/18/15 132.0 2.15 2.50
PXD 150918C00133000 C 09/18/15 133.0 1.75 2.30
PXD 150918C00134000 C 09/18/15 134.0 1.65 2.00
PXD 150918C00135000 C 09/18/15 135.0 1.30 1.80
PXD 150918C00136000 C 09/18/15 136.0 1.15 1.60
PXD 150918C00137000 C 09/18/15 137.0 0.80 1.55
PXD 150918C00138000 C 09/18/15 138.0 0.60 1.40
PXD 150918C00139000 C 09/18/15 139.0 0.70 1.25
PXD 150918C00140000 C 09/18/15 140.0 0.65 1.10
PXD 150918C00141000 C 09/18/15 141.0 0.55 1.00
PXD 150918C00142000 C 09/18/15 142.0 0.40 0.85
PXD 150918C00143000 C 09/18/15 143.0 0.25 0.75
PXD 150918C00144000 C 09/18/15 144.0 0.35 0.65
PXD 150918C00145000 C 09/18/15 145.0 0.30 0.60
PXD 150918C00146000 C 09/18/15 146.0 0.25 0.55
PXD 150918C00147000 C 09/18/15 147.0 0.05 0.50
PXD 150918C00148000 C 09/18/15 148.0 0.05 0.50
PXD 150918C00149000 C 09/18/15 149.0 0.00 0.35
PXD 150918C00150000 C 09/18/15 150.0 0.05 0.50
PXD 150918C00152500 C 09/18/15 152.5 0.00 0.50
PXD 150918C00155000 C 09/18/15 155.0 0.00 0.50
PXD 150918C00157500 C 09/18/15 157.5 0.00 0.50
PXD 150918C00160000 C 09/18/15 160.0 0.00 0.40
PXD 150918C00162500 C 09/18/15 162.5 0.00 0.50
PXD 150918C00165000 C 09/18/15 165.0 0.00 0.50
PXD 150918C00167500 C 09/18/15 167.5 0.00 0.50
PXD 150918C00170000 C 09/18/15 170.0 0.00 0.15
PXD 150918C00172500 C 09/18/15 172.5 0.00 0.50
PXD 150918C00175000 C 09/18/15 175.0 0.00 0.15
PXD 150918C00180000 C 09/18/15 180.0 0.00 0.35
PXD 150918C00185000 C 09/18/15 185.0 0.00 0.50
PXD 150918C00190000 C 09/18/15 190.0 0.00 0.50
PXD 150918C00195000 C 09/18/15 195.0 0.00 0.50
PXD 150918C00200000 C 09/18/15 200.0 0.00 0.50
PXD 150918C00205000 C 09/18/15 205.0 0.00 0.50
PXD 150918C00210000 C 09/18/15 210.0 0.00 0.50
PXD 150918C00215000 C 09/18/15 215.0 0.00 0.50
PXD 150918C00220000 C 09/18/15 220.0 0.00 0.50
PXD 150918C00225000 C 09/18/15 225.0 0.00 0.50
PXD 150918C00230000 C 09/18/15 230.0 0.00 0.50
PXD 150918C00240000 C 09/18/15 240.0 0.00 0.50
PXD 150918P00075000 P 09/18/15 75.0 0.00 0.50
PXD 150918P00080000 P 09/18/15 80.0 0.05 0.50
PXD 150918P00085000 P 09/18/15 85.0 0.15 0.35
PXD 150918P00090000 P 09/18/15 90.0 0.20 0.30
PXD 150918P00095000 P 09/18/15 95.0 0.35 0.70
PXD 150918P00100000 P 09/18/15 100.0 0.55 1.20
PXD 150918P00104000 P 09/18/15 104.0 0.85 1.95
PXD 150918P00105000 P 09/18/15 105.0 1.00 1.90
PXD 150918P00106000 P 09/18/15 106.0 1.10 2.30
PXD 150918P00107000 P 09/18/15 107.0 1.20 2.20
PXD 150918P00108000 P 09/18/15 108.0 1.25 2.20
PXD 150918P00109000 P 09/18/15 109.0 1.40 2.60
PXD 150918P00110000 P 09/18/15 110.0 1.60 2.60
PXD 150918P00111000 P 09/18/15 111.0 1.80 2.30
PXD 150918P00112000 P 09/18/15 112.0 1.95 2.50
PXD 150918P00113000 P 09/18/15 113.0 2.10 2.75
PXD 150918P00114000 P 09/18/15 114.0 2.40 2.95
PXD 150918P00115000 P 09/18/15 115.0 2.60 3.20
PXD 150918P00116000 P 09/18/15 116.0 2.85 3.50
PXD 150918P00117000 P 09/18/15 117.0 3.20 3.60
PXD 150918P00118000 P 09/18/15 118.0 3.40 4.20
PXD 150918P00119000 P 09/18/15 119.0 3.70 4.60
PXD 150918P00120000 P 09/18/15 120.0 4.10 5.00
PXD 150918P00121000 P 09/18/15 121.0 4.50 5.40
PXD 150918P00122000 P 09/18/15 122.0 4.90 5.90
PXD 150918P00123000 P 09/18/15 123.0 5.40 6.40
PXD 150918P00124000 P 09/18/15 124.0 5.80 7.00
PXD 150918P00125000 P 09/18/15 125.0 6.30 7.20
PXD 150918P00126000 P 09/18/15 126.0 6.80 8.10
PXD 150918P00127000 P 09/18/15 127.0 7.40 8.70
PXD 150918P00128000 P 09/18/15 128.0 8.00 9.40
PXD 150918P00129000 P 09/18/15 129.0 8.50 10.10
PXD 150918P00130000 P 09/18/15 130.0 9.30 10.80
PXD 150918P00131000 P 09/18/15 131.0 9.90 11.50
PXD 150918P00132000 P 09/18/15 132.0 10.60 12.30
PXD 150918P00133000 P 09/18/15 133.0 10.50 13.00
PXD 150918P00134000 P 09/18/15 134.0 11.30 14.20
PXD 150918P00135000 P 09/18/15 135.0 12.10 14.70
PXD 150918P00136000 P 09/18/15 136.0 12.80 15.60
PXD 150918P00137000 P 09/18/15 137.0 13.80 16.40
PXD 150918P00138000 P 09/18/15 138.0 14.60 17.20
PXD 150918P00139000 P 09/18/15 139.0 15.90 18.30
PXD 150918P00140000 P 09/18/15 140.0 16.30 19.00
PXD 150918P00141000 P 09/18/15 141.0 17.30 20.00
PXD 150918P00142000 P 09/18/15 142.0 18.20 21.20
PXD 150918P00143000 P 09/18/15 143.0 19.10 22.10
PXD 150918P00144000 P 09/18/15 144.0 20.00 23.20
PXD 150918P00145000 P 09/18/15 145.0 21.40 23.70
PXD 150918P00146000 P 09/18/15 146.0 22.10 24.70
PXD 150918P00147000 P 09/18/15 147.0 23.00 25.70
PXD 150918P00148000 P 09/18/15 148.0 23.80 26.60
PXD 150918P00149000 P 09/18/15 149.0 24.80 27.60
PXD 150918P00150000 P 09/18/15 150.0 26.20 28.40
PXD 150918P00152500 P 09/18/15 152.5 28.30 31.00
PXD 150918P00155000 P 09/18/15 155.0 30.90 33.40
PXD 150918P00157500 P 09/18/15 157.5 33.50 35.90
PXD 150918P00160000 P 09/18/15 160.0 36.10 37.80
PXD 150918P00162500 P 09/18/15 162.5 38.20 40.20
PXD 150918P00165000 P 09/18/15 165.0 40.70 42.70
PXD 150918P00167500 P 09/18/15 167.5 43.20 44.90
PXD 150918P00170000 P 09/18/15 170.0 45.70 47.40
PXD 150918P00172500 P 09/18/15 172.5 47.90 50.10
PXD 150918P00175000 P 09/18/15 175.0 51.10 52.60
PXD 150918P00180000 P 09/18/15 180.0 55.60 57.70
PXD 150918P00185000 P 09/18/15 185.0 60.70 62.40
PXD 150918P00190000 P 09/18/15 190.0 65.60 67.40
PXD 150918P00195000 P 09/18/15 195.0 70.60 72.40
PXD 150918P00200000 P 09/18/15 200.0 75.60 77.40
PXD 150918P00205000 P 09/18/15 205.0 80.60 82.70
PXD 150918P00210000 P 09/18/15 210.0 85.60 87.50
PXD 150918P00215000 P 09/18/15 215.0 90.70 93.60
PXD 150918P00220000 P 09/18/15 220.0 95.60 97.80
PXD 150918P00225000 P 09/18/15 225.0 100.60 102.70
PXD 150918P00230000 P 09/18/15 230.0 105.60 108.70
PXD 150918P00240000 P 09/18/15 240.0 115.60 117.80
PXD 150925C00075000 C 09/25/15 75.0 46.50 49.60
PXD 150925C00080000 C 09/25/15 80.0 41.80 44.80
PXD 150925C00085000 C 09/25/15 85.0 36.70 39.80
PXD 150925C00090000 C 09/25/15 90.0 32.10 35.00
PXD 150925C00095000 C 09/25/15 95.0 27.10 30.20
PXD 150925C00100000 C 09/25/15 100.0 22.60 25.60
PXD 150925C00105000 C 09/25/15 105.0 18.40 21.20
PXD 150925C00110000 C 09/25/15 110.0 14.40 17.00
PXD 150925C00111000 C 09/25/15 111.0 13.50 16.10
PXD 150925C00112000 C 09/25/15 112.0 12.80 15.60
PXD 150925C00113000 C 09/25/15 113.0 12.00 14.80
PXD 150925C00114000 C 09/25/15 114.0 11.20 14.00
PXD 150925C00115000 C 09/25/15 115.0 10.50 13.00
PXD 150925C00116000 C 09/25/15 116.0 9.70 12.30
PXD 150925C00117000 C 09/25/15 117.0 9.00 11.50
PXD 150925C00118000 C 09/25/15 118.0 8.30 10.90
PXD 150925C00119000 C 09/25/15 119.0 7.60 10.20
PXD 150925C00120000 C 09/25/15 120.0 7.40 9.50
PXD 150925C00121000 C 09/25/15 121.0 7.00 8.90
PXD 150925C00122000 C 09/25/15 122.0 6.40 7.90
PXD 150925C00123000 C 09/25/15 123.0 5.80 7.70
PXD 150925C00124000 C 09/25/15 124.0 5.50 7.20
PXD 150925C00125000 C 09/25/15 125.0 5.00 6.60
PXD 150925C00126000 C 09/25/15 126.0 4.60 6.10
PXD 150925C00127000 C 09/25/15 127.0 3.10 5.70
PXD 150925C00128000 C 09/25/15 128.0 3.10 5.20
PXD 150925C00129000 C 09/25/15 129.0 3.00 4.70
PXD 150925C00130000 C 09/25/15 130.0 3.10 4.30
PXD 150925C00131000 C 09/25/15 131.0 2.25 3.90
PXD 150925C00132000 C 09/25/15 132.0 2.50 3.60
PXD 150925C00133000 C 09/25/15 133.0 1.80 3.30
PXD 150925C00134000 C 09/25/15 134.0 1.85 3.00
PXD 150925C00135000 C 09/25/15 135.0 1.75 2.70
PXD 150925C00136000 C 09/25/15 136.0 1.15 2.45
PXD 150925C00137000 C 09/25/15 137.0 1.00 2.20
PXD 150925C00138000 C 09/25/15 138.0 0.80 2.00
PXD 150925C00139000 C 09/25/15 139.0 0.65 1.75
PXD 150925C00140000 C 09/25/15 140.0 0.95 1.60
PXD 150925C00141000 C 09/25/15 141.0 0.55 1.45
PXD 150925C00142000 C 09/25/15 142.0 0.40 1.30
PXD 150925C00143000 C 09/25/15 143.0 0.40 1.15
PXD 150925C00144000 C 09/25/15 144.0 0.60 1.00
PXD 150925C00145000 C 09/25/15 145.0 0.30 0.95
PXD 150925C00150000 C 09/25/15 150.0 0.15 0.55
PXD 150925C00155000 C 09/25/15 155.0 0.00 0.50
PXD 150925C00160000 C 09/25/15 160.0 0.00 0.50
PXD 150925C00165000 C 09/25/15 165.0 0.00 0.50
PXD 150925P00075000 P 09/25/15 75.0 0.10 0.50
PXD 150925P00080000 P 09/25/15 80.0 0.15 0.55
PXD 150925P00085000 P 09/25/15 85.0 0.25 0.70
PXD 150925P00090000 P 09/25/15 90.0 0.35 0.95
PXD 150925P00095000 P 09/25/15 95.0 0.55 1.25
PXD 150925P00100000 P 09/25/15 100.0 0.85 1.35
PXD 150925P00105000 P 09/25/15 105.0 1.35 3.00
PXD 150925P00110000 P 09/25/15 110.0 2.00 3.70
PXD 150925P00111000 P 09/25/15 111.0 2.10 4.80
PXD 150925P00112000 P 09/25/15 112.0 2.35 4.80
PXD 150925P00113000 P 09/25/15 113.0 2.55 4.90
PXD 150925P00114000 P 09/25/15 114.0 2.75 5.20
PXD 150925P00115000 P 09/25/15 115.0 3.00 5.60
PXD 150925P00116000 P 09/25/15 116.0 3.20 5.90
PXD 150925P00117000 P 09/25/15 117.0 3.50 5.90
PXD 150925P00118000 P 09/25/15 118.0 3.80 6.50
PXD 150925P00119000 P 09/25/15 119.0 4.10 6.80
PXD 150925P00120000 P 09/25/15 120.0 4.50 6.60
PXD 150925P00121000 P 09/25/15 121.0 4.90 7.50
PXD 150925P00122000 P 09/25/15 122.0 5.30 8.00
PXD 150925P00123000 P 09/25/15 123.0 5.70 8.20
PXD 150925P00124000 P 09/25/15 124.0 6.10 8.50
PXD 150925P00125000 P 09/25/15 125.0 6.40 8.40
PXD 150925P00126000 P 09/25/15 126.0 7.20 9.30
PXD 150925P00127000 P 09/25/15 127.0 7.60 10.20
PXD 150925P00128000 P 09/25/15 128.0 8.10 10.90
PXD 150925P00129000 P 09/25/15 129.0 8.70 11.40
PXD 150925P00130000 P 09/25/15 130.0 9.20 12.00
PXD 150925P00131000 P 09/25/15 131.0 9.80 12.60
PXD 150925P00132000 P 09/25/15 132.0 10.50 13.20
PXD 150925P00133000 P 09/25/15 133.0 11.20 13.90
PXD 150925P00134000 P 09/25/15 134.0 11.70 14.70
PXD 150925P00135000 P 09/25/15 135.0 12.50 15.40
PXD 150925P00136000 P 09/25/15 136.0 13.30 16.50
PXD 150925P00137000 P 09/25/15 137.0 14.10 17.40
PXD 150925P00138000 P 09/25/15 138.0 14.90 18.00
PXD 150925P00139000 P 09/25/15 139.0 15.80 18.60
PXD 150925P00140000 P 09/25/15 140.0 16.70 19.40
PXD 150925P00141000 P 09/25/15 141.0 17.50 20.60
PXD 150925P00142000 P 09/25/15 142.0 18.50 21.50
PXD 150925P00143000 P 09/25/15 143.0 19.30 22.20
PXD 150925P00144000 P 09/25/15 144.0 20.30 23.30
PXD 150925P00145000 P 09/25/15 145.0 21.10 24.30
PXD 150925P00150000 P 09/25/15 150.0 25.90 28.50
PXD 150925P00155000 P 09/25/15 155.0 30.70 33.60
PXD 150925P00160000 P 09/25/15 160.0 35.70 37.60
PXD 150925P00165000 P 09/25/15 165.0 40.60 42.70
PXD 151002C00075000 C 10/02/15 75.0 46.60 49.50
PXD 151002C00080000 C 10/02/15 80.0 42.10 44.80
PXD 151002C00085000 C 10/02/15 85.0 36.90 40.00
PXD 151002C00090000 C 10/02/15 90.0 32.40 35.20
PXD 151002C00095000 C 10/02/15 95.0 27.60 30.40
PXD 151002C00100000 C 10/02/15 100.0 22.90 26.00
PXD 151002C00105000 C 10/02/15 105.0 18.70 20.90
PXD 151002C00110000 C 10/02/15 110.0 14.80 17.50
PXD 151002C00113000 C 10/02/15 113.0 12.40 15.20
PXD 151002C00114000 C 10/02/15 114.0 11.70 14.10
PXD 151002C00115000 C 10/02/15 115.0 11.00 13.60
PXD 151002C00116000 C 10/02/15 116.0 10.30 12.90
PXD 151002C00117000 C 10/02/15 117.0 9.50 12.20
PXD 151002C00118000 C 10/02/15 118.0 8.80 11.50
PXD 151002C00119000 C 10/02/15 119.0 8.20 10.90
PXD 151002C00120000 C 10/02/15 120.0 7.80 10.20
PXD 151002C00121000 C 10/02/15 121.0 6.90 9.60
PXD 151002C00122000 C 10/02/15 122.0 6.60 8.70
PXD 151002C00123000 C 10/02/15 123.0 5.80 8.40
PXD 151002C00124000 C 10/02/15 124.0 5.50 7.80
PXD 151002C00125000 C 10/02/15 125.0 5.60 7.30
PXD 151002C00126000 C 10/02/15 126.0 4.90 6.80
PXD 151002C00127000 C 10/02/15 127.0 4.70 6.30
PXD 151002C00128000 C 10/02/15 128.0 4.40 5.80
PXD 151002C00129000 C 10/02/15 129.0 3.50 5.40
PXD 151002C00130000 C 10/02/15 130.0 3.10 5.00
PXD 151002C00131000 C 10/02/15 131.0 2.65 4.60
PXD 151002C00132000 C 10/02/15 132.0 2.95 4.30
PXD 151002C00133000 C 10/02/15 133.0 2.05 3.90
PXD 151002C00134000 C 10/02/15 134.0 1.90 3.60
PXD 151002C00135000 C 10/02/15 135.0 2.35 3.30
PXD 151002C00136000 C 10/02/15 136.0 1.60 3.00
PXD 151002C00137000 C 10/02/15 137.0 1.30 2.70
PXD 151002C00138000 C 10/02/15 138.0 1.20 2.50
PXD 151002C00139000 C 10/02/15 139.0 1.15 2.25
PXD 151002C00140000 C 10/02/15 140.0 1.40 2.05
PXD 151002C00141000 C 10/02/15 141.0 1.00 1.90
PXD 151002C00142000 C 10/02/15 142.0 0.85 1.80
PXD 151002C00143000 C 10/02/15 143.0 0.95 1.60
PXD 151002C00145000 C 10/02/15 145.0 0.55 1.30
PXD 151002C00150000 C 10/02/15 150.0 0.50 0.80
PXD 151002C00155000 C 10/02/15 155.0 0.25 0.55
PXD 151002C00160000 C 10/02/15 160.0 0.00 0.50
PXD 151002C00165000 C 10/02/15 165.0 0.00 0.50
PXD 151002P00075000 P 10/02/15 75.0 0.15 0.55
PXD 151002P00080000 P 10/02/15 80.0 0.20 0.65
PXD 151002P00085000 P 10/02/15 85.0 0.35 0.80
PXD 151002P00090000 P 10/02/15 90.0 0.55 1.10
PXD 151002P00095000 P 10/02/15 95.0 0.85 1.45
PXD 151002P00100000 P 10/02/15 100.0 1.20 1.85
PXD 151002P00105000 P 10/02/15 105.0 1.80 2.35
PXD 151002P00110000 P 10/02/15 110.0 2.50 3.70
PXD 151002P00113000 P 10/02/15 113.0 3.10 5.50
PXD 151002P00114000 P 10/02/15 114.0 3.30 5.40
PXD 151002P00115000 P 10/02/15 115.0 3.60 5.90
PXD 151002P00116000 P 10/02/15 116.0 3.90 5.90
PXD 151002P00117000 P 10/02/15 117.0 4.20 6.60
PXD 151002P00118000 P 10/02/15 118.0 4.50 6.80
PXD 151002P00119000 P 10/02/15 119.0 4.70 7.20
PXD 151002P00120000 P 10/02/15 120.0 5.10 6.60
PXD 151002P00121000 P 10/02/15 121.0 5.50 7.80
PXD 151002P00122000 P 10/02/15 122.0 5.90 8.60
PXD 151002P00123000 P 10/02/15 123.0 6.40 9.00
PXD 151002P00124000 P 10/02/15 124.0 6.80 9.00
PXD 151002P00125000 P 10/02/15 125.0 7.70 8.90
PXD 151002P00126000 P 10/02/15 126.0 7.80 9.80
PXD 151002P00127000 P 10/02/15 127.0 8.30 11.00
PXD 151002P00128000 P 10/02/15 128.0 8.70 11.40
PXD 151002P00129000 P 10/02/15 129.0 9.30 12.00
PXD 151002P00130000 P 10/02/15 130.0 9.90 12.60
PXD 151002P00131000 P 10/02/15 131.0 10.50 13.20
PXD 151002P00132000 P 10/02/15 132.0 11.10 13.80
PXD 151002P00133000 P 10/02/15 133.0 11.90 14.40
PXD 151002P00134000 P 10/02/15 134.0 12.40 15.20
PXD 151002P00135000 P 10/02/15 135.0 13.00 15.90
PXD 151002P00136000 P 10/02/15 136.0 13.80 16.90
PXD 151002P00137000 P 10/02/15 137.0 14.70 17.50
PXD 151002P00138000 P 10/02/15 138.0 15.40 18.40
PXD 151002P00139000 P 10/02/15 139.0 16.20 19.50
PXD 151002P00140000 P 10/02/15 140.0 17.00 20.00
PXD 151002P00141000 P 10/02/15 141.0 18.00 20.80
PXD 151002P00142000 P 10/02/15 142.0 18.70 21.90
PXD 151002P00143000 P 10/02/15 143.0 19.70 23.00
PXD 151002P00145000 P 10/02/15 145.0 21.50 24.50
PXD 151002P00150000 P 10/02/15 150.0 26.20 28.40
PXD 151002P00155000 P 10/02/15 155.0 31.10 33.40
PXD 151002P00160000 P 10/02/15 160.0 35.90 38.00
PXD 151002P00165000 P 10/02/15 165.0 40.90 42.70
PXD 151009C00075000 C 10/09/15 75.0 46.70 49.80
PXD 151009C00080000 C 10/09/15 80.0 41.80 44.80
PXD 151009C00085000 C 10/09/15 85.0 37.00 40.00
PXD 151009C00090000 C 10/09/15 90.0 32.30 35.40
PXD 151009C00095000 C 10/09/15 95.0 27.60 30.50
PXD 151009C00096000 C 10/09/15 96.0 26.60 29.80
PXD 151009C00096500 C 10/09/15 96.5 26.20 29.30
PXD 151009C00097000 C 10/09/15 97.0 26.00 28.70
PXD 151009C00097500 C 10/09/15 97.5 25.30 28.40
PXD 151009C00098000 C 10/09/15 98.0 25.00 28.00
PXD 151009C00098500 C 10/09/15 98.5 24.50 27.50
PXD 151009C00099000 C 10/09/15 99.0 24.00 27.20
PXD 151009C00099500 C 10/09/15 99.5 23.70 26.60
PXD 151009C00100000 C 10/09/15 100.0 23.10 25.90
PXD 151009C00101000 C 10/09/15 101.0 22.30 24.90
PXD 151009C00102000 C 10/09/15 102.0 21.40 23.90
PXD 151009C00103000 C 10/09/15 103.0 20.50 23.30
PXD 151009C00104000 C 10/09/15 104.0 20.10 22.20
PXD 151009C00105000 C 10/09/15 105.0 19.30 21.50
PXD 151009C00106000 C 10/09/15 106.0 18.00 21.10
PXD 151009C00107000 C 10/09/15 107.0 17.50 20.30
PXD 151009C00108000 C 10/09/15 108.0 16.30 19.50
PXD 151009C00109000 C 10/09/15 109.0 16.00 18.70
PXD 151009C00110000 C 10/09/15 110.0 15.20 17.20
PXD 151009C00111000 C 10/09/15 111.0 14.30 17.10
PXD 151009C00112000 C 10/09/15 112.0 13.60 16.30
PXD 151009C00113000 C 10/09/15 113.0 13.00 15.60
PXD 151009C00114000 C 10/09/15 114.0 12.20 14.80
PXD 151009C00115000 C 10/09/15 115.0 11.50 14.10
PXD 151009C00116000 C 10/09/15 116.0 10.60 13.40
PXD 151009C00117000 C 10/09/15 117.0 9.90 12.60
PXD 151009C00118000 C 10/09/15 118.0 9.40 11.90
PXD 151009C00119000 C 10/09/15 119.0 8.70 11.30
PXD 151009C00120000 C 10/09/15 120.0 8.10 10.70
PXD 151009C00121000 C 10/09/15 121.0 7.50 10.00
PXD 151009C00122000 C 10/09/15 122.0 7.50 9.10
PXD 151009C00123000 C 10/09/15 123.0 6.40 8.70
PXD 151009C00124000 C 10/09/15 124.0 6.60 8.00
PXD 151009C00125000 C 10/09/15 125.0 6.10 7.70
PXD 151009C00126000 C 10/09/15 126.0 5.20 7.20
PXD 151009C00127000 C 10/09/15 127.0 4.70 6.80
PXD 151009C00128000 C 10/09/15 128.0 3.80 6.30
PXD 151009C00129000 C 10/09/15 129.0 3.20 5.90
PXD 151009C00130000 C 10/09/15 130.0 3.00 5.50
PXD 151009C00131000 C 10/09/15 131.0 2.85 5.00
PXD 151009C00135000 C 10/09/15 135.0 1.75 3.70
PXD 151009C00140000 C 10/09/15 140.0 1.35 2.40
PXD 151009C00145000 C 10/09/15 145.0 0.85 1.50
PXD 151009C00150000 C 10/09/15 150.0 0.55 0.95
PXD 151009C00155000 C 10/09/15 155.0 0.30 0.60
PXD 151009C00160000 C 10/09/15 160.0 0.10 0.55
PXD 151009P00075000 P 10/09/15 75.0 0.20 0.70
PXD 151009P00080000 P 10/09/15 80.0 0.30 0.80
PXD 151009P00085000 P 10/09/15 85.0 0.45 0.90
PXD 151009P00090000 P 10/09/15 90.0 0.70 1.40
PXD 151009P00095000 P 10/09/15 95.0 1.00 1.45
PXD 151009P00096000 P 10/09/15 96.0 1.05 2.10
PXD 151009P00096500 P 10/09/15 96.5 1.10 2.15
PXD 151009P00097000 P 10/09/15 97.0 1.15 2.20
PXD 151009P00097500 P 10/09/15 97.5 1.20 2.10
PXD 151009P00098000 P 10/09/15 98.0 1.25 2.35
PXD 151009P00098500 P 10/09/15 98.5 1.30 2.30
PXD 151009P00099000 P 10/09/15 99.0 1.35 2.60
PXD 151009P00099500 P 10/09/15 99.5 1.35 2.70
PXD 151009P00100000 P 10/09/15 100.0 1.45 1.90
PXD 151009P00101000 P 10/09/15 101.0 1.55 2.75
PXD 151009P00102000 P 10/09/15 102.0 1.65 3.20
PXD 151009P00103000 P 10/09/15 103.0 1.75 3.20
PXD 151009P00104000 P 10/09/15 104.0 1.90 3.70
PXD 151009P00105000 P 10/09/15 105.0 2.15 2.65
PXD 151009P00106000 P 10/09/15 106.0 2.20 4.20
PXD 151009P00107000 P 10/09/15 107.0 2.35 4.30
PXD 151009P00108000 P 10/09/15 108.0 2.50 4.80
PXD 151009P00109000 P 10/09/15 109.0 2.65 5.10
PXD 151009P00110000 P 10/09/15 110.0 3.00 3.70
PXD 151009P00111000 P 10/09/15 111.0 3.00 4.70
PXD 151009P00112000 P 10/09/15 112.0 3.30 5.90
PXD 151009P00113000 P 10/09/15 113.0 3.50 5.70
PXD 151009P00114000 P 10/09/15 114.0 3.80 6.00
PXD 151009P00115000 P 10/09/15 115.0 4.00 6.30
PXD 151009P00116000 P 10/09/15 116.0 4.30 6.50
PXD 151009P00117000 P 10/09/15 117.0 4.50 6.80
PXD 151009P00118000 P 10/09/15 118.0 4.90 7.10
PXD 151009P00119000 P 10/09/15 119.0 5.30 7.70
PXD 151009P00120000 P 10/09/15 120.0 5.60 7.10
PXD 151009P00121000 P 10/09/15 121.0 6.00 7.60
PXD 151009P00122000 P 10/09/15 122.0 6.40 8.80
PXD 151009P00123000 P 10/09/15 123.0 6.90 8.70
PXD 151009P00124000 P 10/09/15 124.0 7.20 9.80
PXD 151009P00125000 P 10/09/15 125.0 7.70 9.50
PXD 151009P00126000 P 10/09/15 126.0 8.20 10.10
PXD 151009P00127000 P 10/09/15 127.0 8.80 11.20
PXD 151009P00128000 P 10/09/15 128.0 9.20 12.00
PXD 151009P00129000 P 10/09/15 129.0 9.80 12.60
PXD 151009P00130000 P 10/09/15 130.0 10.40 12.60
PXD 151009P00131000 P 10/09/15 131.0 11.00 13.80
PXD 151009P00135000 P 10/09/15 135.0 13.60 16.10
PXD 151009P00140000 P 10/09/15 140.0 17.40 20.20
PXD 151009P00145000 P 10/09/15 145.0 21.70 24.60
PXD 151009P00150000 P 10/09/15 150.0 26.30 28.50
PXD 151009P00155000 P 10/09/15 155.0 31.00 33.50
PXD 151009P00160000 P 10/09/15 160.0 36.20 37.70
PXD 151016C00065000 C 10/16/15 65.0 57.50 59.20
PXD 151016C00070000 C 10/16/15 70.0 52.90 54.40
PXD 151016C00075000 C 10/16/15 75.0 47.90 49.70
PXD 151016C00080000 C 10/16/15 80.0 43.00 44.90
PXD 151016C00085000 C 10/16/15 85.0 38.20 39.70
PXD 151016C00090000 C 10/16/15 90.0 33.30 34.90
PXD 151016C00095000 C 10/16/15 95.0 28.80 30.20
PXD 151016C00100000 C 10/16/15 100.0 24.30 25.90
PXD 151016C00105000 C 10/16/15 105.0 19.90 21.60
PXD 151016C00110000 C 10/16/15 110.0 16.10 17.50
PXD 151016C00115000 C 10/16/15 115.0 12.50 13.70
PXD 151016C00120000 C 10/16/15 120.0 9.40 10.60
PXD 151016C00125000 C 10/16/15 125.0 6.70 7.70
PXD 151016C00130000 C 10/16/15 130.0 4.90 5.50
PXD 151016C00135000 C 10/16/15 135.0 3.10 3.90
PXD 151016C00140000 C 10/16/15 140.0 2.05 2.55
PXD 151016C00145000 C 10/16/15 145.0 1.30 1.80
PXD 151016C00150000 C 10/16/15 150.0 0.80 1.25
PXD 151016C00155000 C 10/16/15 155.0 0.45 0.75
PXD 151016C00160000 C 10/16/15 160.0 0.25 0.50
PXD 151016C00165000 C 10/16/15 165.0 0.05 0.50
PXD 151016C00170000 C 10/16/15 170.0 0.00 0.45
PXD 151016C00175000 C 10/16/15 175.0 0.00 0.35
PXD 151016C00180000 C 10/16/15 180.0 0.00 0.30
PXD 151016C00185000 C 10/16/15 185.0 0.00 0.25
PXD 151016P00065000 P 10/16/15 65.0 0.10 0.50
PXD 151016P00070000 P 10/16/15 70.0 0.20 0.50
PXD 151016P00075000 P 10/16/15 75.0 0.30 0.70
PXD 151016P00080000 P 10/16/15 80.0 0.40 0.85
PXD 151016P00085000 P 10/16/15 85.0 0.60 1.10
PXD 151016P00090000 P 10/16/15 90.0 0.85 1.20
PXD 151016P00095000 P 10/16/15 95.0 1.20 1.50
PXD 151016P00100000 P 10/16/15 100.0 1.75 2.10
PXD 151016P00105000 P 10/16/15 105.0 2.35 2.85
PXD 151016P00110000 P 10/16/15 110.0 3.40 4.10
PXD 151016P00115000 P 10/16/15 115.0 4.70 5.60
PXD 151016P00120000 P 10/16/15 120.0 6.50 7.20
PXD 151016P00125000 P 10/16/15 125.0 8.70 9.70
PXD 151016P00130000 P 10/16/15 130.0 11.60 12.80
PXD 151016P00135000 P 10/16/15 135.0 14.70 16.10
PXD 151016P00140000 P 10/16/15 140.0 18.50 20.00
PXD 151016P00145000 P 10/16/15 145.0 22.30 24.00
PXD 151016P00150000 P 10/16/15 150.0 26.80 28.40
PXD 151016P00155000 P 10/16/15 155.0 31.50 32.90
PXD 151016P00160000 P 10/16/15 160.0 36.40 38.00
PXD 151016P00165000 P 10/16/15 165.0 41.30 42.60
PXD 151016P00170000 P 10/16/15 170.0 46.40 47.50
PXD 151016P00175000 P 10/16/15 175.0 51.50 52.60
PXD 151016P00180000 P 10/16/15 180.0 56.50 57.50
PXD 151016P00185000 P 10/16/15 185.0 61.50 62.40
PXD 151218C00065000 C 12/18/15 65.0 58.00 60.10
PXD 151218C00070000 C 12/18/15 70.0 53.10 54.90
PXD 151218C00075000 C 12/18/15 75.0 48.20 50.30
PXD 151218C00080000 C 12/18/15 80.0 43.50 45.70
PXD 151218C00085000 C 12/18/15 85.0 38.90 41.10
PXD 151218C00090000 C 12/18/15 90.0 34.40 37.30
PXD 151218C00095000 C 12/18/15 95.0 30.30 32.20
PXD 151218C00100000 C 12/18/15 100.0 26.20 28.30
PXD 151218C00105000 C 12/18/15 105.0 22.30 24.20
PXD 151218C00110000 C 12/18/15 110.0 18.90 20.40
PXD 151218C00115000 C 12/18/15 115.0 15.70 17.10
PXD 151218C00120000 C 12/18/15 120.0 12.80 14.20
PXD 151218C00125000 C 12/18/15 125.0 10.30 11.60
PXD 151218C00130000 C 12/18/15 130.0 8.10 9.50
PXD 151218C00135000 C 12/18/15 135.0 6.30 7.50
PXD 151218C00140000 C 12/18/15 140.0 5.00 5.70
PXD 151218C00145000 C 12/18/15 145.0 3.50 4.50
PXD 151218C00150000 C 12/18/15 150.0 2.50 3.50
PXD 151218C00155000 C 12/18/15 155.0 1.70 2.50
PXD 151218C00160000 C 12/18/15 160.0 1.15 1.90
PXD 151218C00165000 C 12/18/15 165.0 0.75 1.40
PXD 151218C00170000 C 12/18/15 170.0 0.55 1.10
PXD 151218C00175000 C 12/18/15 175.0 0.35 0.85
PXD 151218C00180000 C 12/18/15 180.0 0.25 0.60
PXD 151218C00185000 C 12/18/15 185.0 0.15 0.50
PXD 151218C00190000 C 12/18/15 190.0 0.10 0.50
PXD 151218C00195000 C 12/18/15 195.0 0.05 0.50
PXD 151218C00200000 C 12/18/15 200.0 0.00 0.50
PXD 151218C00205000 C 12/18/15 205.0 0.00 0.40
PXD 151218C00210000 C 12/18/15 210.0 0.05 0.35
PXD 151218C00215000 C 12/18/15 215.0 0.00 0.30
PXD 151218C00220000 C 12/18/15 220.0 0.00 0.25
PXD 151218C00225000 C 12/18/15 225.0 0.00 0.25
PXD 151218C00230000 C 12/18/15 230.0 0.00 0.20
PXD 151218C00235000 C 12/18/15 235.0 0.00 0.20
PXD 151218C00240000 C 12/18/15 240.0 0.00 0.15
PXD 151218C00245000 C 12/18/15 245.0 0.00 0.15
PXD 151218C00250000 C 12/18/15 250.0 0.00 0.15
PXD 151218C00255000 C 12/18/15 255.0 0.00 0.15
PXD 151218C00260000 C 12/18/15 260.0 0.00 0.15
PXD 151218C00265000 C 12/18/15 265.0 0.00 0.15
PXD 151218C00270000 C 12/18/15 270.0 0.00 0.15
PXD 151218P00065000 P 12/18/15 65.0 0.50 0.90
PXD 151218P00070000 P 12/18/15 70.0 0.70 1.20
PXD 151218P00075000 P 12/18/15 75.0 1.00 1.55
PXD 151218P00080000 P 12/18/15 80.0 1.30 1.90
PXD 151218P00085000 P 12/18/15 85.0 1.75 2.35
PXD 151218P00090000 P 12/18/15 90.0 2.25 2.90
PXD 151218P00095000 P 12/18/15 95.0 2.90 3.60
PXD 151218P00100000 P 12/18/15 100.0 3.70 4.40
PXD 151218P00105000 P 12/18/15 105.0 4.80 5.60
PXD 151218P00110000 P 12/18/15 110.0 6.20 7.10
PXD 151218P00115000 P 12/18/15 115.0 8.00 8.90
PXD 151218P00120000 P 12/18/15 120.0 10.00 11.00
PXD 151218P00125000 P 12/18/15 125.0 12.40 13.50
PXD 151218P00130000 P 12/18/15 130.0 15.10 16.30
PXD 151218P00135000 P 12/18/15 135.0 18.10 19.50
PXD 151218P00140000 P 12/18/15 140.0 21.50 23.10
PXD 151218P00145000 P 12/18/15 145.0 25.00 26.90
PXD 151218P00150000 P 12/18/15 150.0 28.90 30.80
PXD 151218P00155000 P 12/18/15 155.0 33.10 35.10
PXD 151218P00160000 P 12/18/15 160.0 37.50 39.40
PXD 151218P00165000 P 12/18/15 165.0 41.80 43.80
PXD 151218P00170000 P 12/18/15 170.0 46.70 48.40
PXD 151218P00175000 P 12/18/15 175.0 51.30 53.10
PXD 151218P00180000 P 12/18/15 180.0 56.40 57.90
PXD 151218P00185000 P 12/18/15 185.0 61.40 63.20
PXD 151218P00190000 P 12/18/15 190.0 66.40 68.00
PXD 151218P00195000 P 12/18/15 195.0 71.40 72.70
PXD 151218P00200000 P 12/18/15 200.0 76.40 77.70
PXD 151218P00205000 P 12/18/15 205.0 81.50 82.60
PXD 151218P00210000 P 12/18/15 210.0 86.50 87.50
PXD 151218P00215000 P 12/18/15 215.0 91.50 92.40
PXD 151218P00220000 P 12/18/15 220.0 96.40 97.40
PXD 151218P00225000 P 12/18/15 225.0 101.40 102.30
PXD 151218P00230000 P 12/18/15 230.0 106.50 107.30
PXD 151218P00235000 P 12/18/15 235.0 111.50 112.30
PXD 151218P00240000 P 12/18/15 240.0 116.50 117.30
PXD 151218P00245000 P 12/18/15 245.0 121.50 122.70
PXD 151218P00250000 P 12/18/15 250.0 126.50 128.20
PXD 151218P00255000 P 12/18/15 255.0 131.50 133.20
PXD 151218P00260000 P 12/18/15 260.0 136.50 138.20
PXD 151218P00265000 P 12/18/15 265.0 141.50 143.20
PXD 151218P00270000 P 12/18/15 270.0 146.50 148.20
PXD 160115C00060000 C 01/15/16 60.0 62.90 65.20
PXD 160115C00065000 C 01/15/16 65.0 58.10 60.00
PXD 160115C00070000 C 01/15/16 70.0 53.20 55.30
PXD 160115C00075000 C 01/15/16 75.0 48.40 50.60
PXD 160115C00080000 C 01/15/16 80.0 43.90 46.10
PXD 160115C00085000 C 01/15/16 85.0 39.40 41.70
PXD 160115C00090000 C 01/15/16 90.0 35.00 37.50
PXD 160115C00095000 C 01/15/16 95.0 30.90 33.20
PXD 160115C00100000 C 01/15/16 100.0 27.00 29.00
PXD 160115C00105000 C 01/15/16 105.0 23.30 25.30
PXD 160115C00110000 C 01/15/16 110.0 19.90 21.30
PXD 160115C00115000 C 01/15/16 115.0 16.80 18.30
PXD 160115C00120000 C 01/15/16 120.0 13.90 15.40
PXD 160115C00125000 C 01/15/16 125.0 11.30 12.90
PXD 160115C00130000 C 01/15/16 130.0 9.20 10.50
PXD 160115C00135000 C 01/15/16 135.0 7.30 8.70
PXD 160115C00140000 C 01/15/16 140.0 5.80 6.60
PXD 160115C00145000 C 01/15/16 145.0 4.50 5.50
PXD 160115C00150000 C 01/15/16 150.0 3.30 4.40
PXD 160115C00155000 C 01/15/16 155.0 2.50 3.20
PXD 160115C00160000 C 01/15/16 160.0 1.70 2.50
PXD 160115C00165000 C 01/15/16 165.0 1.20 1.95
PXD 160115C00170000 C 01/15/16 170.0 0.85 1.45
PXD 160115C00175000 C 01/15/16 175.0 0.60 1.25
PXD 160115C00180000 C 01/15/16 180.0 0.45 0.95
PXD 160115C00185000 C 01/15/16 185.0 0.35 0.75
PXD 160115C00190000 C 01/15/16 190.0 0.25 0.60
PXD 160115C00195000 C 01/15/16 195.0 0.20 0.50
PXD 160115C00200000 C 01/15/16 200.0 0.10 0.50
PXD 160115C00205000 C 01/15/16 205.0 0.05 0.50
PXD 160115C00210000 C 01/15/16 210.0 0.00 0.50
PXD 160115C00215000 C 01/15/16 215.0 0.00 0.45
PXD 160115C00220000 C 01/15/16 220.0 0.05 0.40
PXD 160115C00225000 C 01/15/16 225.0 0.00 0.35
PXD 160115C00230000 C 01/15/16 230.0 0.00 0.30
PXD 160115C00235000 C 01/15/16 235.0 0.00 0.25
PXD 160115C00240000 C 01/15/16 240.0 0.00 0.25
PXD 160115C00245000 C 01/15/16 245.0 0.00 0.20
PXD 160115C00250000 C 01/15/16 250.0 0.00 0.20
PXD 160115C00255000 C 01/15/16 255.0 0.00 0.20
PXD 160115C00260000 C 01/15/16 260.0 0.00 0.15
PXD 160115C00265000 C 01/15/16 265.0 0.00 0.15
PXD 160115C00270000 C 01/15/16 270.0 0.00 0.15
PXD 160115C00275000 C 01/15/16 275.0 0.00 0.15
PXD 160115C00280000 C 01/15/16 280.0 0.00 0.15
PXD 160115C00290000 C 01/15/16 290.0 0.00 0.15
PXD 160115C00300000 C 01/15/16 300.0 0.00 0.15
PXD 160115C00310000 C 01/15/16 310.0 0.00 0.15
PXD 160115C00320000 C 01/15/16 320.0 0.00 0.15
PXD 160115C00330000 C 01/15/16 330.0 0.00 0.15
PXD 160115C00340000 C 01/15/16 340.0 0.00 0.15
PXD 160115P00060000 P 01/15/16 60.0 0.45 0.85
PXD 160115P00065000 P 01/15/16 65.0 0.65 1.15
PXD 160115P00070000 P 01/15/16 70.0 0.85 1.45
PXD 160115P00075000 P 01/15/16 75.0 1.25 1.90
PXD 160115P00080000 P 01/15/16 80.0 1.65 2.30
PXD 160115P00085000 P 01/15/16 85.0 2.15 2.85
PXD 160115P00090000 P 01/15/16 90.0 2.80 3.20
PXD 160115P00095000 P 01/15/16 95.0 3.50 4.30
PXD 160115P00100000 P 01/15/16 100.0 4.40 5.30
PXD 160115P00105000 P 01/15/16 105.0 5.60 6.50
PXD 160115P00110000 P 01/15/16 110.0 7.00 8.00
PXD 160115P00115000 P 01/15/16 115.0 8.80 9.80
PXD 160115P00120000 P 01/15/16 120.0 11.00 12.00
PXD 160115P00125000 P 01/15/16 125.0 13.30 14.50
PXD 160115P00130000 P 01/15/16 130.0 16.00 17.40
PXD 160115P00135000 P 01/15/16 135.0 19.00 20.50
PXD 160115P00140000 P 01/15/16 140.0 22.20 24.00
PXD 160115P00145000 P 01/15/16 145.0 25.70 27.70
PXD 160115P00150000 P 01/15/16 150.0 29.60 31.70
PXD 160115P00155000 P 01/15/16 155.0 33.50 35.80
PXD 160115P00160000 P 01/15/16 160.0 38.10 40.20
PXD 160115P00165000 P 01/15/16 165.0 42.20 44.60
PXD 160115P00170000 P 01/15/16 170.0 46.80 49.10
PXD 160115P00175000 P 01/15/16 175.0 51.70 53.60
PXD 160115P00180000 P 01/15/16 180.0 56.50 58.30
PXD 160115P00185000 P 01/15/16 185.0 61.40 62.90
PXD 160115P00190000 P 01/15/16 190.0 66.40 67.80
PXD 160115P00195000 P 01/15/16 195.0 71.50 73.20
PXD 160115P00200000 P 01/15/16 200.0 76.40 77.90
PXD 160115P00205000 P 01/15/16 205.0 81.30 82.80
PXD 160115P00210000 P 01/15/16 210.0 85.40 87.50
PXD 160115P00215000 P 01/15/16 215.0 90.40 92.60
PXD 160115P00220000 P 01/15/16 220.0 95.40 97.50
PXD 160115P00225000 P 01/15/16 225.0 100.40 102.50
PXD 160115P00230000 P 01/15/16 230.0 105.40 107.40
PXD 160115P00235000 P 01/15/16 235.0 110.20 112.40
PXD 160115P00240000 P 01/15/16 240.0 115.50 117.30
PXD 160115P00245000 P 01/15/16 245.0 120.40 122.30
PXD 160115P00250000 P 01/15/16 250.0 125.30 127.30
PXD 160115P00255000 P 01/15/16 255.0 130.20 132.30
PXD 160115P00260000 P 01/15/16 260.0 135.30 137.30
PXD 160115P00265000 P 01/15/16 265.0 140.20 142.30
PXD 160115P00270000 P 01/15/16 270.0 145.20 147.30
PXD 160115P00275000 P 01/15/16 275.0 150.20 152.30
PXD 160115P00280000 P 01/15/16 280.0 155.20 157.30
PXD 160115P00290000 P 01/15/16 290.0 165.20 167.30
PXD 160115P00300000 P 01/15/16 300.0 175.50 177.30
PXD 160115P00310000 P 01/15/16 310.0 185.20 187.30
PXD 160115P00320000 P 01/15/16 320.0 195.50 197.30
PXD 160115P00330000 P 01/15/16 330.0 205.30 207.30
PXD 160115P00340000 P 01/15/16 340.0 215.30 217.30
PXD 160318C00055000 C 03/18/16 55.0 67.80 70.70
PXD 160318C00060000 C 03/18/16 60.0 63.10 66.10
PXD 160318C00065000 C 03/18/16 65.0 58.40 60.90
PXD 160318C00070000 C 03/18/16 70.0 53.70 56.20
PXD 160318C00075000 C 03/18/16 75.0 49.20 51.70
PXD 160318C00080000 C 03/18/16 80.0 44.80 47.40
PXD 160318C00085000 C 03/18/16 85.0 40.50 43.10
PXD 160318C00090000 C 03/18/16 90.0 36.40 39.00
PXD 160318C00095000 C 03/18/16 95.0 32.30 34.90
PXD 160318C00100000 C 03/18/16 100.0 28.70 31.20
PXD 160318C00105000 C 03/18/16 105.0 25.20 27.30
PXD 160318C00110000 C 03/18/16 110.0 21.90 23.90
PXD 160318C00115000 C 03/18/16 115.0 18.90 20.80
PXD 160318C00120000 C 03/18/16 120.0 16.20 18.00
PXD 160318C00125000 C 03/18/16 125.0 13.70 15.50
PXD 160318C00130000 C 03/18/16 130.0 11.80 13.30
PXD 160318C00135000 C 03/18/16 135.0 9.80 11.40
PXD 160318C00140000 C 03/18/16 140.0 8.00 9.50
PXD 160318C00145000 C 03/18/16 145.0 6.50 7.80
PXD 160318C00150000 C 03/18/16 150.0 5.20 6.40
PXD 160318C00155000 C 03/18/16 155.0 4.10 5.40
PXD 160318C00160000 C 03/18/16 160.0 3.20 4.30
PXD 160318C00165000 C 03/18/16 165.0 2.45 3.50
PXD 160318C00170000 C 03/18/16 170.0 1.80 2.85
PXD 160318C00175000 C 03/18/16 175.0 1.35 2.30
PXD 160318C00180000 C 03/18/16 180.0 1.00 1.90
PXD 160318C00185000 C 03/18/16 185.0 0.70 1.65
PXD 160318C00190000 C 03/18/16 190.0 0.55 1.35
PXD 160318C00195000 C 03/18/16 195.0 0.35 1.40
PXD 160318C00200000 C 03/18/16 200.0 0.20 1.20
PXD 160318P00055000 P 03/18/16 55.0 0.60 1.15
PXD 160318P00060000 P 03/18/16 60.0 0.65 1.40
PXD 160318P00065000 P 03/18/16 65.0 0.95 1.75
PXD 160318P00070000 P 03/18/16 70.0 1.55 2.15
PXD 160318P00075000 P 03/18/16 75.0 1.95 2.60
PXD 160318P00080000 P 03/18/16 80.0 2.45 3.20
PXD 160318P00085000 P 03/18/16 85.0 3.00 3.90
PXD 160318P00090000 P 03/18/16 90.0 3.80 4.80
PXD 160318P00095000 P 03/18/16 95.0 4.70 5.80
PXD 160318P00100000 P 03/18/16 100.0 6.00 7.00
PXD 160318P00105000 P 03/18/16 105.0 7.40 8.40
PXD 160318P00110000 P 03/18/16 110.0 9.00 10.10
PXD 160318P00115000 P 03/18/16 115.0 10.90 12.10
PXD 160318P00120000 P 03/18/16 120.0 13.20 14.20
PXD 160318P00125000 P 03/18/16 125.0 15.70 17.10
PXD 160318P00130000 P 03/18/16 130.0 18.40 19.60
PXD 160318P00135000 P 03/18/16 135.0 21.40 22.70
PXD 160318P00140000 P 03/18/16 140.0 24.30 26.00
PXD 160318P00145000 P 03/18/16 145.0 27.90 29.60
PXD 160318P00150000 P 03/18/16 150.0 31.20 33.40
PXD 160318P00155000 P 03/18/16 155.0 35.20 37.60
PXD 160318P00160000 P 03/18/16 160.0 39.30 41.60
PXD 160318P00165000 P 03/18/16 165.0 43.70 45.90
PXD 160318P00170000 P 03/18/16 170.0 48.00 50.20
PXD 160318P00175000 P 03/18/16 175.0 52.60 54.70
PXD 160318P00180000 P 03/18/16 180.0 56.80 59.30
PXD 160318P00185000 P 03/18/16 185.0 61.60 63.80
PXD 160318P00190000 P 03/18/16 190.0 66.50 68.50
PXD 160318P00195000 P 03/18/16 195.0 71.30 73.10
PXD 160318P00200000 P 03/18/16 200.0 76.60 77.90
PXD 170120C00055000 C 01/20/17 55.0 69.40 73.00
PXD 170120C00060000 C 01/20/17 60.0 65.20 68.60
PXD 170120C00065000 C 01/20/17 65.0 60.90 64.20
PXD 170120C00070000 C 01/20/17 70.0 56.80 60.40
PXD 170120C00075000 C 01/20/17 75.0 52.50 56.20
PXD 170120C00080000 C 01/20/17 80.0 48.50 52.50
PXD 170120C00085000 C 01/20/17 85.0 45.00 48.80
PXD 170120C00090000 C 01/20/17 90.0 41.50 44.60
PXD 170120C00095000 C 01/20/17 95.0 38.00 41.20
PXD 170120C00100000 C 01/20/17 100.0 34.70 38.00
PXD 170120C00105000 C 01/20/17 105.0 31.50 34.80
PXD 170120C00110000 C 01/20/17 110.0 28.80 32.00
PXD 170120C00115000 C 01/20/17 115.0 25.90 28.60
PXD 170120C00120000 C 01/20/17 120.0 23.30 26.50
PXD 170120C00125000 C 01/20/17 125.0 20.90 24.10
PXD 170120C00130000 C 01/20/17 130.0 18.50 22.00
PXD 170120C00135000 C 01/20/17 135.0 16.50 19.70
PXD 170120C00140000 C 01/20/17 140.0 14.70 17.80
PXD 170120C00145000 C 01/20/17 145.0 12.90 16.10
PXD 170120C00150000 C 01/20/17 150.0 11.30 14.40
PXD 170120C00155000 C 01/20/17 155.0 9.90 12.50
PXD 170120C00160000 C 01/20/17 160.0 8.50 11.70
PXD 170120C00165000 C 01/20/17 165.0 7.30 10.40
PXD 170120C00170000 C 01/20/17 170.0 6.30 9.00
PXD 170120C00175000 C 01/20/17 175.0 5.30 8.00
PXD 170120C00180000 C 01/20/17 180.0 4.50 7.20
PXD 170120C00185000 C 01/20/17 185.0 3.90 6.40
PXD 170120C00190000 C 01/20/17 190.0 3.30 5.80
PXD 170120C00195000 C 01/20/17 195.0 2.85 5.30
PXD 170120C00200000 C 01/20/17 200.0 2.35 4.70
PXD 170120C00210000 C 01/20/17 210.0 1.70 3.60
PXD 170120C00220000 C 01/20/17 220.0 0.90 3.20
PXD 170120C00230000 C 01/20/17 230.0 0.80 2.15
PXD 170120C00240000 C 01/20/17 240.0 0.55 1.85
PXD 170120C00250000 C 01/20/17 250.0 0.25 1.65
PXD 170120C00260000 C 01/20/17 260.0 0.80 1.45
PXD 170120P00055000 P 01/20/17 55.0 1.90 2.90
PXD 170120P00060000 P 01/20/17 60.0 2.45 3.80
PXD 170120P00065000 P 01/20/17 65.0 3.00 4.50
PXD 170120P00070000 P 01/20/17 70.0 3.80 5.40
PXD 170120P00075000 P 01/20/17 75.0 4.60 6.50
PXD 170120P00080000 P 01/20/17 80.0 6.00 7.80
PXD 170120P00085000 P 01/20/17 85.0 6.70 9.10
PXD 170120P00090000 P 01/20/17 90.0 7.90 10.50
PXD 170120P00095000 P 01/20/17 95.0 9.60 12.10
PXD 170120P00100000 P 01/20/17 100.0 11.20 13.50
PXD 170120P00105000 P 01/20/17 105.0 13.00 15.70
PXD 170120P00110000 P 01/20/17 110.0 15.10 17.70
PXD 170120P00115000 P 01/20/17 115.0 17.20 19.90
PXD 170120P00120000 P 01/20/17 120.0 19.30 22.20
PXD 170120P00125000 P 01/20/17 125.0 21.80 24.80
PXD 170120P00130000 P 01/20/17 130.0 24.60 27.60
PXD 170120P00135000 P 01/20/17 135.0 27.30 30.50
PXD 170120P00140000 P 01/20/17 140.0 30.50 33.60
PXD 170120P00145000 P 01/20/17 145.0 33.60 36.80
PXD 170120P00150000 P 01/20/17 150.0 36.90 40.20
PXD 170120P00155000 P 01/20/17 155.0 39.80 43.60
PXD 170120P00160000 P 01/20/17 160.0 44.10 47.20
PXD 170120P00165000 P 01/20/17 165.0 47.50 51.00
PXD 170120P00170000 P 01/20/17 170.0 51.80 54.80
PXD 170120P00175000 P 01/20/17 175.0 55.50 58.80
PXD 170120P00180000 P 01/20/17 180.0 59.60 63.00
PXD 170120P00185000 P 01/20/17 185.0 64.10 67.20
PXD 170120P00190000 P 01/20/17 190.0 68.50 71.70
PXD 170120P00195000 P 01/20/17 195.0 72.90 76.40
PXD 170120P00200000 P 01/20/17 200.0 77.50 81.00
PXD 170120P00210000 P 01/20/17 210.0 86.80 90.20
PXD 170120P00220000 P 01/20/17 220.0 96.60 99.60
PXD 170120P00230000 P 01/20/17 230.0 105.80 109.20
PXD 170120P00240000 P 01/20/17 240.0 115.40 119.00
PXD 170120P00250000 P 01/20/17 250.0 125.40 128.80
PXD 170120P00260000 P 01/20/17 260.0 135.40 138.60

OPRA data is delayed 15 minutes.