Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 141031C00120000 C 10/31/14 120.0 63.00 66.80
PXD 141031C00125000 C 10/31/14 125.0 58.00 61.70
PXD 141031C00130000 C 10/31/14 130.0 53.00 56.40
PXD 141031C00135000 C 10/31/14 135.0 48.00 51.50
PXD 141031C00140000 C 10/31/14 140.0 43.00 47.20
PXD 141031C00145000 C 10/31/14 145.0 38.00 41.70
PXD 141031C00148000 C 10/31/14 148.0 35.00 38.40
PXD 141031C00149000 C 10/31/14 149.0 34.10 38.10
PXD 141031C00150000 C 10/31/14 150.0 33.10 36.60
PXD 141031C00152500 C 10/31/14 152.5 30.60 33.60
PXD 141031C00155000 C 10/31/14 155.0 28.10 31.10
PXD 141031C00157500 C 10/31/14 157.5 25.60 28.60
PXD 141031C00160000 C 10/31/14 160.0 23.40 26.20
PXD 141031C00162500 C 10/31/14 162.5 20.60 23.70
PXD 141031C00165000 C 10/31/14 165.0 18.40 21.00
PXD 141031C00167500 C 10/31/14 167.5 15.60 18.60
PXD 141031C00170000 C 10/31/14 170.0 13.30 16.00
PXD 141031C00172500 C 10/31/14 172.5 10.80 13.30
PXD 141031C00175000 C 10/31/14 175.0 8.40 11.10
PXD 141031C00177500 C 10/31/14 177.5 6.00 8.90
PXD 141031C00180000 C 10/31/14 180.0 4.20 6.00
PXD 141031C00182500 C 10/31/14 182.5 2.05 3.90
PXD 141031C00185000 C 10/31/14 185.0 1.50 2.10
PXD 141031C00187500 C 10/31/14 187.5 0.65 1.05
PXD 141031C00190000 C 10/31/14 190.0 0.10 0.55
PXD 141031C00192500 C 10/31/14 192.5 0.05 0.50
PXD 141031C00195000 C 10/31/14 195.0 0.00 0.35
PXD 141031C00197500 C 10/31/14 197.5 0.00 0.25
PXD 141031C00200000 C 10/31/14 200.0 0.00 0.25
PXD 141031C00202500 C 10/31/14 202.5 0.00 0.25
PXD 141031C00205000 C 10/31/14 205.0 0.00 0.25
PXD 141031C00207500 C 10/31/14 207.5 0.00 0.25
PXD 141031C00210000 C 10/31/14 210.0 0.00 0.25
PXD 141031C00212500 C 10/31/14 212.5 0.00 0.25
PXD 141031C00215000 C 10/31/14 215.0 0.00 0.25
PXD 141031C00217500 C 10/31/14 217.5 0.00 0.25
PXD 141031C00220000 C 10/31/14 220.0 0.00 0.25
PXD 141031C00222500 C 10/31/14 222.5 0.00 0.25
PXD 141031C00225000 C 10/31/14 225.0 0.00 0.25
PXD 141031C00227500 C 10/31/14 227.5 0.00 0.25
PXD 141031C00230000 C 10/31/14 230.0 0.00 0.25
PXD 141031C00232500 C 10/31/14 232.5 0.00 0.25
PXD 141031C00235000 C 10/31/14 235.0 0.00 0.25
PXD 141031C00237500 C 10/31/14 237.5 0.00 0.25
PXD 141031C00240000 C 10/31/14 240.0 0.00 0.15
PXD 141031C00242500 C 10/31/14 242.5 0.00 0.25
PXD 141031C00245000 C 10/31/14 245.0 0.00 0.25
PXD 141031C00247500 C 10/31/14 247.5 0.00 0.25
PXD 141031C00250000 C 10/31/14 250.0 0.00 0.25
PXD 141031C00252500 C 10/31/14 252.5 0.00 0.25
PXD 141031P00120000 P 10/31/14 120.0 0.00 0.25
PXD 141031P00125000 P 10/31/14 125.0 0.00 0.25
PXD 141031P00130000 P 10/31/14 130.0 0.00 0.25
PXD 141031P00135000 P 10/31/14 135.0 0.00 0.25
PXD 141031P00140000 P 10/31/14 140.0 0.00 0.25
PXD 141031P00145000 P 10/31/14 145.0 0.00 0.25
PXD 141031P00148000 P 10/31/14 148.0 0.00 0.25
PXD 141031P00149000 P 10/31/14 149.0 0.00 0.25
PXD 141031P00150000 P 10/31/14 150.0 0.00 0.25
PXD 141031P00152500 P 10/31/14 152.5 0.00 0.25
PXD 141031P00155000 P 10/31/14 155.0 0.00 0.25
PXD 141031P00157500 P 10/31/14 157.5 0.00 0.25
PXD 141031P00160000 P 10/31/14 160.0 0.00 0.25
PXD 141031P00162500 P 10/31/14 162.5 0.00 0.25
PXD 141031P00165000 P 10/31/14 165.0 0.00 0.25
PXD 141031P00167500 P 10/31/14 167.5 0.00 0.25
PXD 141031P00170000 P 10/31/14 170.0 0.00 0.30
PXD 141031P00172500 P 10/31/14 172.5 0.00 0.50
PXD 141031P00175000 P 10/31/14 175.0 0.00 0.60
PXD 141031P00177500 P 10/31/14 177.5 0.00 0.95
PXD 141031P00180000 P 10/31/14 180.0 0.15 1.30
PXD 141031P00182500 P 10/31/14 182.5 0.50 1.00
PXD 141031P00185000 P 10/31/14 185.0 1.35 2.40
PXD 141031P00187500 P 10/31/14 187.5 2.45 4.60
PXD 141031P00190000 P 10/31/14 190.0 4.30 6.90
PXD 141031P00192500 P 10/31/14 192.5 6.50 9.40
PXD 141031P00195000 P 10/31/14 195.0 9.00 11.70
PXD 141031P00197500 P 10/31/14 197.5 11.40 14.50
PXD 141031P00200000 P 10/31/14 200.0 13.80 17.00
PXD 141031P00202500 P 10/31/14 202.5 15.50 19.00
PXD 141031P00205000 P 10/31/14 205.0 18.10 22.00
PXD 141031P00207500 P 10/31/14 207.5 20.50 24.50
PXD 141031P00210000 P 10/31/14 210.0 23.00 26.50
PXD 141031P00212500 P 10/31/14 212.5 25.40 29.50
PXD 141031P00215000 P 10/31/14 215.0 27.90 32.00
PXD 141031P00217500 P 10/31/14 217.5 30.70 34.50
PXD 141031P00220000 P 10/31/14 220.0 33.00 37.00
PXD 141031P00222500 P 10/31/14 222.5 35.50 39.50
PXD 141031P00225000 P 10/31/14 225.0 38.00 42.00
PXD 141031P00227500 P 10/31/14 227.5 40.50 44.50
PXD 141031P00230000 P 10/31/14 230.0 43.20 47.00
PXD 141031P00232500 P 10/31/14 232.5 45.60 49.50
PXD 141031P00235000 P 10/31/14 235.0 48.00 51.90
PXD 141031P00237500 P 10/31/14 237.5 50.70 54.50
PXD 141031P00240000 P 10/31/14 240.0 53.20 57.00
PXD 141031P00242500 P 10/31/14 242.5 55.40 59.50
PXD 141031P00245000 P 10/31/14 245.0 58.40 62.00
PXD 141031P00247500 P 10/31/14 247.5 60.60 64.50
PXD 141031P00250000 P 10/31/14 250.0 63.10 67.00
PXD 141031P00252500 P 10/31/14 252.5 65.60 69.50
PXD 141107C00120000 C 11/07/14 120.0 63.10 66.90
PXD 141107C00125000 C 11/07/14 125.0 58.10 61.90
PXD 141107C00130000 C 11/07/14 130.0 53.10 57.00
PXD 141107C00135000 C 11/07/14 135.0 48.10 52.00
PXD 141107C00140000 C 11/07/14 140.0 43.10 46.30
PXD 141107C00141000 C 11/07/14 141.0 42.10 45.30
PXD 141107C00142000 C 11/07/14 142.0 41.10 44.30
PXD 141107C00143000 C 11/07/14 143.0 40.10 43.20
PXD 141107C00144000 C 11/07/14 144.0 39.20 42.20
PXD 141107C00145000 C 11/07/14 145.0 38.20 41.20
PXD 141107C00146000 C 11/07/14 146.0 37.20 40.20
PXD 141107C00147000 C 11/07/14 147.0 36.20 39.20
PXD 141107C00148000 C 11/07/14 148.0 35.20 38.20
PXD 141107C00149000 C 11/07/14 149.0 34.20 37.30
PXD 141107C00150000 C 11/07/14 150.0 33.20 36.30
PXD 141107C00152500 C 11/07/14 152.5 30.70 33.80
PXD 141107C00155000 C 11/07/14 155.0 28.30 31.30
PXD 141107C00157500 C 11/07/14 157.5 25.90 28.90
PXD 141107C00160000 C 11/07/14 160.0 23.80 26.50
PXD 141107C00162500 C 11/07/14 162.5 21.40 24.10
PXD 141107C00165000 C 11/07/14 165.0 19.00 21.70
PXD 141107C00167500 C 11/07/14 167.5 16.70 19.40
PXD 141107C00170000 C 11/07/14 170.0 14.50 17.20
PXD 141107C00172500 C 11/07/14 172.5 12.60 15.30
PXD 141107C00175000 C 11/07/14 175.0 10.20 12.90
PXD 141107C00177500 C 11/07/14 177.5 9.20 11.10
PXD 141107C00180000 C 11/07/14 180.0 8.30 9.10
PXD 141107C00182500 C 11/07/14 182.5 6.70 7.30
PXD 141107C00185000 C 11/07/14 185.0 5.20 5.80
PXD 141107C00187500 C 11/07/14 187.5 4.10 4.50
PXD 141107C00190000 C 11/07/14 190.0 2.95 3.50
PXD 141107C00192500 C 11/07/14 192.5 2.15 2.60
PXD 141107C00195000 C 11/07/14 195.0 1.70 1.90
PXD 141107C00197500 C 11/07/14 197.5 0.80 1.50
PXD 141107C00200000 C 11/07/14 200.0 0.45 1.00
PXD 141107C00202500 C 11/07/14 202.5 0.30 0.85
PXD 141107C00205000 C 11/07/14 205.0 0.15 0.60
PXD 141107C00207500 C 11/07/14 207.5 0.05 0.45
PXD 141107C00210000 C 11/07/14 210.0 0.00 0.30
PXD 141107C00212500 C 11/07/14 212.5 0.00 0.30
PXD 141107C00215000 C 11/07/14 215.0 0.00 0.30
PXD 141107C00217500 C 11/07/14 217.5 0.00 0.25
PXD 141107C00220000 C 11/07/14 220.0 0.00 0.25
PXD 141107C00222500 C 11/07/14 222.5 0.00 0.25
PXD 141107C00225000 C 11/07/14 225.0 0.00 0.25
PXD 141107C00227500 C 11/07/14 227.5 0.00 0.25
PXD 141107C00230000 C 11/07/14 230.0 0.00 0.25
PXD 141107C00232500 C 11/07/14 232.5 0.00 0.25
PXD 141107C00235000 C 11/07/14 235.0 0.00 0.25
PXD 141107C00237500 C 11/07/14 237.5 0.00 0.25
PXD 141107C00240000 C 11/07/14 240.0 0.00 0.25
PXD 141107C00242500 C 11/07/14 242.5 0.00 0.25
PXD 141107C00245000 C 11/07/14 245.0 0.00 0.25
PXD 141107C00247500 C 11/07/14 247.5 0.00 0.25
PXD 141107C00250000 C 11/07/14 250.0 0.00 0.25
PXD 141107P00120000 P 11/07/14 120.0 0.00 0.25
PXD 141107P00125000 P 11/07/14 125.0 0.00 0.25
PXD 141107P00130000 P 11/07/14 130.0 0.00 0.25
PXD 141107P00135000 P 11/07/14 135.0 0.00 0.25
PXD 141107P00140000 P 11/07/14 140.0 0.00 0.30
PXD 141107P00141000 P 11/07/14 141.0 0.00 0.30
PXD 141107P00142000 P 11/07/14 142.0 0.00 0.30
PXD 141107P00143000 P 11/07/14 143.0 0.00 0.30
PXD 141107P00144000 P 11/07/14 144.0 0.00 0.30
PXD 141107P00145000 P 11/07/14 145.0 0.00 0.25
PXD 141107P00146000 P 11/07/14 146.0 0.00 0.25
PXD 141107P00147000 P 11/07/14 147.0 0.00 0.30
PXD 141107P00148000 P 11/07/14 148.0 0.00 0.35
PXD 141107P00149000 P 11/07/14 149.0 0.00 0.50
PXD 141107P00150000 P 11/07/14 150.0 0.00 0.50
PXD 141107P00152500 P 11/07/14 152.5 0.00 0.50
PXD 141107P00155000 P 11/07/14 155.0 0.00 0.55
PXD 141107P00157500 P 11/07/14 157.5 0.10 0.65
PXD 141107P00160000 P 11/07/14 160.0 0.15 0.65
PXD 141107P00162500 P 11/07/14 162.5 0.25 0.90
PXD 141107P00165000 P 11/07/14 165.0 0.40 0.90
PXD 141107P00167500 P 11/07/14 167.5 0.55 1.45
PXD 141107P00170000 P 11/07/14 170.0 0.80 1.85
PXD 141107P00172500 P 11/07/14 172.5 1.25 1.95
PXD 141107P00175000 P 11/07/14 175.0 1.85 2.25
PXD 141107P00177500 P 11/07/14 177.5 2.35 3.10
PXD 141107P00180000 P 11/07/14 180.0 3.10 3.90
PXD 141107P00182500 P 11/07/14 182.5 3.80 4.90
PXD 141107P00185000 P 11/07/14 185.0 5.00 6.20
PXD 141107P00187500 P 11/07/14 187.5 6.20 7.20
PXD 141107P00190000 P 11/07/14 190.0 7.60 9.30
PXD 141107P00192500 P 11/07/14 192.5 9.10 11.10
PXD 141107P00195000 P 11/07/14 195.0 10.50 12.90
PXD 141107P00197500 P 11/07/14 197.5 12.20 15.40
PXD 141107P00200000 P 11/07/14 200.0 14.60 17.40
PXD 141107P00202500 P 11/07/14 202.5 16.30 19.70
PXD 141107P00205000 P 11/07/14 205.0 19.20 22.10
PXD 141107P00207500 P 11/07/14 207.5 21.60 24.70
PXD 141107P00210000 P 11/07/14 210.0 24.00 27.00
PXD 141107P00212500 P 11/07/14 212.5 26.40 29.60
PXD 141107P00215000 P 11/07/14 215.0 29.30 32.00
PXD 141107P00217500 P 11/07/14 217.5 31.40 34.50
PXD 141107P00220000 P 11/07/14 220.0 33.90 37.00
PXD 141107P00222500 P 11/07/14 222.5 36.40 39.50
PXD 141107P00225000 P 11/07/14 225.0 38.70 42.00
PXD 141107P00227500 P 11/07/14 227.5 40.50 44.40
PXD 141107P00230000 P 11/07/14 230.0 43.20 47.00
PXD 141107P00232500 P 11/07/14 232.5 46.10 49.50
PXD 141107P00235000 P 11/07/14 235.0 48.10 52.00
PXD 141107P00237500 P 11/07/14 237.5 50.60 54.50
PXD 141107P00240000 P 11/07/14 240.0 53.20 57.00
PXD 141107P00242500 P 11/07/14 242.5 55.60 59.40
PXD 141107P00245000 P 11/07/14 245.0 57.80 62.00
PXD 141107P00247500 P 11/07/14 247.5 61.20 64.50
PXD 141107P00250000 P 11/07/14 250.0 63.00 67.00
PXD 141114C00120000 C 11/14/14 120.0 63.10 67.10
PXD 141114C00125000 C 11/14/14 125.0 58.10 61.40
PXD 141114C00130000 C 11/14/14 130.0 53.20 56.40
PXD 141114C00135000 C 11/14/14 135.0 48.20 51.10
PXD 141114C00140000 C 11/14/14 140.0 43.50 46.30
PXD 141114C00145000 C 11/14/14 145.0 38.60 41.40
PXD 141114C00150000 C 11/14/14 150.0 33.40 36.30
PXD 141114C00155000 C 11/14/14 155.0 28.80 31.70
PXD 141114C00157500 C 11/14/14 157.5 26.50 29.40
PXD 141114C00160000 C 11/14/14 160.0 24.10 27.00
PXD 141114C00162500 C 11/14/14 162.5 22.00 24.80
PXD 141114C00165000 C 11/14/14 165.0 19.60 22.40
PXD 141114C00167500 C 11/14/14 167.5 17.40 20.40
PXD 141114C00170000 C 11/14/14 170.0 15.30 18.20
PXD 141114C00172500 C 11/14/14 172.5 13.40 16.20
PXD 141114C00175000 C 11/14/14 175.0 11.40 14.20
PXD 141114C00177500 C 11/14/14 177.5 10.60 12.40
PXD 141114C00180000 C 11/14/14 180.0 8.90 10.40
PXD 141114C00182500 C 11/14/14 182.5 7.50 9.00
PXD 141114C00185000 C 11/14/14 185.0 6.30 7.20
PXD 141114C00187500 C 11/14/14 187.5 5.00 6.10
PXD 141114C00190000 C 11/14/14 190.0 4.00 4.90
PXD 141114C00192500 C 11/14/14 192.5 2.50 4.20
PXD 141114C00195000 C 11/14/14 195.0 2.45 3.10
PXD 141114C00197500 C 11/14/14 197.5 1.80 2.55
PXD 141114C00200000 C 11/14/14 200.0 1.10 2.00
PXD 141114C00202500 C 11/14/14 202.5 0.80 1.70
PXD 141114C00205000 C 11/14/14 205.0 0.60 1.35
PXD 141114C00207500 C 11/14/14 207.5 0.40 0.95
PXD 141114C00210000 C 11/14/14 210.0 0.20 0.70
PXD 141114C00212500 C 11/14/14 212.5 0.05 0.55
PXD 141114C00215000 C 11/14/14 215.0 0.00 0.50
PXD 141114C00217500 C 11/14/14 217.5 0.00 0.50
PXD 141114C00220000 C 11/14/14 220.0 0.00 0.50
PXD 141114C00222500 C 11/14/14 222.5 0.00 0.25
PXD 141114C00225000 C 11/14/14 225.0 0.00 0.50
PXD 141114C00227500 C 11/14/14 227.5 0.00 0.50
PXD 141114C00230000 C 11/14/14 230.0 0.00 0.25
PXD 141114C00232500 C 11/14/14 232.5 0.00 0.50
PXD 141114C00235000 C 11/14/14 235.0 0.00 0.25
PXD 141114C00237500 C 11/14/14 237.5 0.00 0.50
PXD 141114C00240000 C 11/14/14 240.0 0.00 0.50
PXD 141114C00242500 C 11/14/14 242.5 0.00 0.50
PXD 141114C00245000 C 11/14/14 245.0 0.00 0.50
PXD 141114C00247500 C 11/14/14 247.5 0.00 0.25
PXD 141114C00250000 C 11/14/14 250.0 0.00 0.25
PXD 141114P00120000 P 11/14/14 120.0 0.00 0.25
PXD 141114P00125000 P 11/14/14 125.0 0.00 0.25
PXD 141114P00130000 P 11/14/14 130.0 0.00 0.25
PXD 141114P00135000 P 11/14/14 135.0 0.00 0.25
PXD 141114P00140000 P 11/14/14 140.0 0.00 0.30
PXD 141114P00145000 P 11/14/14 145.0 0.00 0.50
PXD 141114P00150000 P 11/14/14 150.0 0.10 0.60
PXD 141114P00155000 P 11/14/14 155.0 0.25 0.70
PXD 141114P00157500 P 11/14/14 157.5 0.35 1.00
PXD 141114P00160000 P 11/14/14 160.0 0.45 1.20
PXD 141114P00162500 P 11/14/14 162.5 0.65 1.45
PXD 141114P00165000 P 11/14/14 165.0 0.90 1.80
PXD 141114P00167500 P 11/14/14 167.5 1.20 2.25
PXD 141114P00170000 P 11/14/14 170.0 1.85 2.60
PXD 141114P00172500 P 11/14/14 172.5 2.15 3.20
PXD 141114P00175000 P 11/14/14 175.0 2.75 3.80
PXD 141114P00177500 P 11/14/14 177.5 3.20 5.10
PXD 141114P00180000 P 11/14/14 180.0 4.20 6.00
PXD 141114P00182500 P 11/14/14 182.5 5.10 6.40
PXD 141114P00185000 P 11/14/14 185.0 6.20 7.90
PXD 141114P00187500 P 11/14/14 187.5 7.40 9.30
PXD 141114P00190000 P 11/14/14 190.0 8.90 10.90
PXD 141114P00192500 P 11/14/14 192.5 9.80 12.90
PXD 141114P00195000 P 11/14/14 195.0 11.40 14.20
PXD 141114P00197500 P 11/14/14 197.5 13.30 16.30
PXD 141114P00200000 P 11/14/14 200.0 15.30 18.60
PXD 141114P00202500 P 11/14/14 202.5 17.90 20.30
PXD 141114P00205000 P 11/14/14 205.0 20.20 22.60
PXD 141114P00207500 P 11/14/14 207.5 21.40 25.00
PXD 141114P00210000 P 11/14/14 210.0 24.00 27.30
PXD 141114P00212500 P 11/14/14 212.5 26.70 29.70
PXD 141114P00215000 P 11/14/14 215.0 29.20 32.20
PXD 141114P00217500 P 11/14/14 217.5 31.60 34.50
PXD 141114P00220000 P 11/14/14 220.0 34.10 37.10
PXD 141114P00222500 P 11/14/14 222.5 36.50 39.60
PXD 141114P00225000 P 11/14/14 225.0 39.00 42.00
PXD 141114P00227500 P 11/14/14 227.5 41.30 44.50
PXD 141114P00230000 P 11/14/14 230.0 43.80 47.00
PXD 141114P00232500 P 11/14/14 232.5 46.30 49.50
PXD 141114P00235000 P 11/14/14 235.0 48.60 52.00
PXD 141114P00237500 P 11/14/14 237.5 50.60 54.50
PXD 141114P00240000 P 11/14/14 240.0 53.20 57.00
PXD 141114P00242500 P 11/14/14 242.5 55.60 59.50
PXD 141114P00245000 P 11/14/14 245.0 58.10 62.00
PXD 141114P00247500 P 11/14/14 247.5 60.50 64.50
PXD 141114P00250000 P 11/14/14 250.0 62.90 67.00
PXD 141122C00105000 C 11/22/14 105.0 78.10 81.60
PXD 141122C00110000 C 11/22/14 110.0 73.10 77.10
PXD 141122C00115000 C 11/22/14 115.0 68.10 72.00
PXD 141122C00120000 C 11/22/14 120.0 63.10 66.40
PXD 141122C00125000 C 11/22/14 125.0 58.10 61.40
PXD 141122C00130000 C 11/22/14 130.0 53.20 56.30
PXD 141122C00135000 C 11/22/14 135.0 48.30 51.20
PXD 141122C00140000 C 11/22/14 140.0 43.30 46.50
PXD 141122C00144000 C 11/22/14 144.0 39.40 42.40
PXD 141122C00145000 C 11/22/14 145.0 38.30 41.60
PXD 141122C00146000 C 11/22/14 146.0 37.40 40.50
PXD 141122C00147000 C 11/22/14 147.0 36.40 39.50
PXD 141122C00148000 C 11/22/14 148.0 35.50 38.50
PXD 141122C00149000 C 11/22/14 149.0 34.50 37.60
PXD 141122C00150000 C 11/22/14 150.0 33.50 36.60
PXD 141122C00152500 C 11/22/14 152.5 31.10 33.90
PXD 141122C00155000 C 11/22/14 155.0 28.80 31.90
PXD 141122C00157500 C 11/22/14 157.5 26.40 29.50
PXD 141122C00160000 C 11/22/14 160.0 24.70 27.50
PXD 141122C00162500 C 11/22/14 162.5 22.30 25.30
PXD 141122C00165000 C 11/22/14 165.0 20.20 22.90
PXD 141122C00167500 C 11/22/14 167.5 17.90 20.70
PXD 141122C00170000 C 11/22/14 170.0 16.10 18.80
PXD 141122C00172500 C 11/22/14 172.5 14.40 17.10
PXD 141122C00175000 C 11/22/14 175.0 13.20 14.50
PXD 141122C00177500 C 11/22/14 177.5 12.10 12.70
PXD 141122C00180000 C 11/22/14 180.0 10.20 11.00
PXD 141122C00182500 C 11/22/14 182.5 9.00 9.50
PXD 141122C00185000 C 11/22/14 185.0 7.40 8.10
PXD 141122C00187500 C 11/22/14 187.5 6.50 6.90
PXD 141122C00190000 C 11/22/14 190.0 5.10 5.70
PXD 141122C00192500 C 11/22/14 192.5 4.20 4.80
PXD 141122C00195000 C 11/22/14 195.0 3.70 4.00
PXD 141122C00197500 C 11/22/14 197.5 2.90 3.30
PXD 141122C00200000 C 11/22/14 200.0 2.15 2.60
PXD 141122C00202500 C 11/22/14 202.5 1.30 2.10
PXD 141122C00205000 C 11/22/14 205.0 1.00 1.80
PXD 141122C00207500 C 11/22/14 207.5 0.75 1.45
PXD 141122C00210000 C 11/22/14 210.0 0.55 1.20
PXD 141122C00212500 C 11/22/14 212.5 0.35 0.95
PXD 141122C00215000 C 11/22/14 215.0 0.20 0.75
PXD 141122C00217500 C 11/22/14 217.5 0.15 0.60
PXD 141122C00220000 C 11/22/14 220.0 0.05 0.55
PXD 141122C00222500 C 11/22/14 222.5 0.00 0.50
PXD 141122C00225000 C 11/22/14 225.0 0.00 0.30
PXD 141122C00227500 C 11/22/14 227.5 0.00 0.25
PXD 141122C00230000 C 11/22/14 230.0 0.00 0.30
PXD 141122C00232500 C 11/22/14 232.5 0.00 0.25
PXD 141122C00235000 C 11/22/14 235.0 0.00 0.25
PXD 141122C00237500 C 11/22/14 237.5 0.00 0.20
PXD 141122C00240000 C 11/22/14 240.0 0.00 0.20
PXD 141122C00242500 C 11/22/14 242.5 0.00 0.15
PXD 141122C00245000 C 11/22/14 245.0 0.00 0.15
PXD 141122C00247500 C 11/22/14 247.5 0.00 0.15
PXD 141122C00250000 C 11/22/14 250.0 0.00 0.15
PXD 141122C00252500 C 11/22/14 252.5 0.00 0.15
PXD 141122C00255000 C 11/22/14 255.0 0.00 0.15
PXD 141122C00260000 C 11/22/14 260.0 0.00 0.10
PXD 141122C00265000 C 11/22/14 265.0 0.00 0.10
PXD 141122C00270000 C 11/22/14 270.0 0.00 0.10
PXD 141122C00275000 C 11/22/14 275.0 0.00 0.10
PXD 141122C00280000 C 11/22/14 280.0 0.00 0.10
PXD 141122C00285000 C 11/22/14 285.0 0.00 0.10
PXD 141122C00290000 C 11/22/14 290.0 0.00 0.10
PXD 141122C00295000 C 11/22/14 295.0 0.00 0.10
PXD 141122C00300000 C 11/22/14 300.0 0.00 0.10
PXD 141122C00305000 C 11/22/14 305.0 0.00 0.10
PXD 141122P00105000 P 11/22/14 105.0 0.00 0.10
PXD 141122P00110000 P 11/22/14 110.0 0.00 0.10
PXD 141122P00115000 P 11/22/14 115.0 0.00 0.15
PXD 141122P00120000 P 11/22/14 120.0 0.00 0.20
PXD 141122P00125000 P 11/22/14 125.0 0.00 0.25
PXD 141122P00130000 P 11/22/14 130.0 0.00 0.25
PXD 141122P00135000 P 11/22/14 135.0 0.00 0.25
PXD 141122P00140000 P 11/22/14 140.0 0.05 0.50
PXD 141122P00144000 P 11/22/14 144.0 0.15 0.60
PXD 141122P00145000 P 11/22/14 145.0 0.10 0.55
PXD 141122P00146000 P 11/22/14 146.0 0.15 0.55
PXD 141122P00147000 P 11/22/14 147.0 0.15 0.60
PXD 141122P00148000 P 11/22/14 148.0 0.20 0.65
PXD 141122P00149000 P 11/22/14 149.0 0.25 0.70
PXD 141122P00150000 P 11/22/14 150.0 0.25 0.75
PXD 141122P00152500 P 11/22/14 152.5 0.40 1.00
PXD 141122P00155000 P 11/22/14 155.0 0.50 1.15
PXD 141122P00157500 P 11/22/14 157.5 0.65 1.35
PXD 141122P00160000 P 11/22/14 160.0 0.90 1.60
PXD 141122P00162500 P 11/22/14 162.5 1.15 2.00
PXD 141122P00165000 P 11/22/14 165.0 1.45 2.45
PXD 141122P00167500 P 11/22/14 167.5 1.80 2.90
PXD 141122P00170000 P 11/22/14 170.0 2.35 3.00
PXD 141122P00172500 P 11/22/14 172.5 2.95 3.60
PXD 141122P00175000 P 11/22/14 175.0 3.70 4.30
PXD 141122P00177500 P 11/22/14 177.5 4.40 5.20
PXD 141122P00180000 P 11/22/14 180.0 5.10 6.20
PXD 141122P00182500 P 11/22/14 182.5 6.10 7.20
PXD 141122P00185000 P 11/22/14 185.0 7.30 8.40
PXD 141122P00187500 P 11/22/14 187.5 8.60 9.80
PXD 141122P00190000 P 11/22/14 190.0 9.80 11.10
PXD 141122P00192500 P 11/22/14 192.5 11.40 12.70
PXD 141122P00195000 P 11/22/14 195.0 13.10 14.50
PXD 141122P00197500 P 11/22/14 197.5 13.90 16.70
PXD 141122P00200000 P 11/22/14 200.0 16.00 18.90
PXD 141122P00202500 P 11/22/14 202.5 18.10 20.90
PXD 141122P00205000 P 11/22/14 205.0 20.10 23.00
PXD 141122P00207500 P 11/22/14 207.5 22.30 25.10
PXD 141122P00210000 P 11/22/14 210.0 24.60 27.50
PXD 141122P00212500 P 11/22/14 212.5 26.90 29.90
PXD 141122P00215000 P 11/22/14 215.0 29.20 32.30
PXD 141122P00217500 P 11/22/14 217.5 31.60 34.80
PXD 141122P00220000 P 11/22/14 220.0 34.10 37.10
PXD 141122P00222500 P 11/22/14 222.5 36.50 39.70
PXD 141122P00225000 P 11/22/14 225.0 39.10 42.10
PXD 141122P00227500 P 11/22/14 227.5 41.40 44.60
PXD 141122P00230000 P 11/22/14 230.0 43.80 47.00
PXD 141122P00232500 P 11/22/14 232.5 46.40 49.60
PXD 141122P00235000 P 11/22/14 235.0 48.90 52.00
PXD 141122P00237500 P 11/22/14 237.5 51.20 54.50
PXD 141122P00240000 P 11/22/14 240.0 53.00 57.00
PXD 141122P00242500 P 11/22/14 242.5 55.80 59.50
PXD 141122P00245000 P 11/22/14 245.0 58.20 61.90
PXD 141122P00247500 P 11/22/14 247.5 60.60 64.50
PXD 141122P00250000 P 11/22/14 250.0 63.60 67.00
PXD 141122P00252500 P 11/22/14 252.5 65.40 69.40
PXD 141122P00255000 P 11/22/14 255.0 68.00 72.00
PXD 141122P00260000 P 11/22/14 260.0 72.80 76.90
PXD 141122P00265000 P 11/22/14 265.0 78.10 82.00
PXD 141122P00270000 P 11/22/14 270.0 83.00 87.00
PXD 141122P00275000 P 11/22/14 275.0 88.20 92.00
PXD 141122P00280000 P 11/22/14 280.0 93.20 97.00
PXD 141122P00285000 P 11/22/14 285.0 98.00 102.00
PXD 141122P00290000 P 11/22/14 290.0 103.60 107.00
PXD 141122P00295000 P 11/22/14 295.0 108.10 112.00
PXD 141122P00300000 P 11/22/14 300.0 113.20 117.00
PXD 141122P00305000 P 11/22/14 305.0 118.00 122.00
PXD 141128C00120000 C 11/28/14 120.0 63.20 66.90
PXD 141128C00125000 C 11/28/14 125.0 58.20 61.40
PXD 141128C00130000 C 11/28/14 130.0 53.30 56.30
PXD 141128C00135000 C 11/28/14 135.0 48.30 51.30
PXD 141128C00140000 C 11/28/14 140.0 43.40 46.40
PXD 141128C00145000 C 11/28/14 145.0 38.60 41.60
PXD 141128C00148000 C 11/28/14 148.0 35.70 38.80
PXD 141128C00149000 C 11/28/14 149.0 34.90 37.90
PXD 141128C00150000 C 11/28/14 150.0 33.80 36.90
PXD 141128C00152500 C 11/28/14 152.5 31.70 34.60
PXD 141128C00155000 C 11/28/14 155.0 29.40 32.30
PXD 141128C00157500 C 11/28/14 157.5 27.30 30.10
PXD 141128C00160000 C 11/28/14 160.0 25.00 27.90
PXD 141128C00162500 C 11/28/14 162.5 22.80 25.50
PXD 141128C00165000 C 11/28/14 165.0 20.70 23.60
PXD 141128C00167500 C 11/28/14 167.5 18.70 21.30
PXD 141128C00170000 C 11/28/14 170.0 16.80 19.30
PXD 141128C00172500 C 11/28/14 172.5 15.40 17.00
PXD 141128C00175000 C 11/28/14 175.0 14.00 15.20
PXD 141128C00177500 C 11/28/14 177.5 12.10 13.40
PXD 141128C00180000 C 11/28/14 180.0 10.80 11.70
PXD 141128C00182500 C 11/28/14 182.5 9.40 10.30
PXD 141128C00185000 C 11/28/14 185.0 7.50 8.90
PXD 141128C00187500 C 11/28/14 187.5 6.40 7.70
PXD 141128C00190000 C 11/28/14 190.0 5.20 6.50
PXD 141128C00192500 C 11/28/14 192.5 4.90 5.60
PXD 141128C00195000 C 11/28/14 195.0 4.10 4.60
PXD 141128C00197500 C 11/28/14 197.5 3.40 4.00
PXD 141128C00200000 C 11/28/14 200.0 2.80 3.30
PXD 141128C00202500 C 11/28/14 202.5 2.20 2.75
PXD 141128C00205000 C 11/28/14 205.0 1.35 2.25
PXD 141128C00207500 C 11/28/14 207.5 1.05 1.85
PXD 141128C00210000 C 11/28/14 210.0 0.75 1.55
PXD 141128C00212500 C 11/28/14 212.5 0.60 1.20
PXD 141128C00215000 C 11/28/14 215.0 0.35 1.00
PXD 141128C00217500 C 11/28/14 217.5 0.20 0.80
PXD 141128C00220000 C 11/28/14 220.0 0.15 0.70
PXD 141128C00222500 C 11/28/14 222.5 0.05 0.55
PXD 141128C00225000 C 11/28/14 225.0 0.00 0.55
PXD 141128C00227500 C 11/28/14 227.5 0.00 0.45
PXD 141128C00230000 C 11/28/14 230.0 0.00 0.40
PXD 141128C00232500 C 11/28/14 232.5 0.00 0.35
PXD 141128C00235000 C 11/28/14 235.0 0.00 0.30
PXD 141128C00237500 C 11/28/14 237.5 0.00 0.25
PXD 141128C00240000 C 11/28/14 240.0 0.00 0.25
PXD 141128P00120000 P 11/28/14 120.0 0.00 0.25
PXD 141128P00125000 P 11/28/14 125.0 0.00 0.25
PXD 141128P00130000 P 11/28/14 130.0 0.00 0.30
PXD 141128P00135000 P 11/28/14 135.0 0.00 0.50
PXD 141128P00140000 P 11/28/14 140.0 0.15 0.60
PXD 141128P00145000 P 11/28/14 145.0 0.30 0.80
PXD 141128P00148000 P 11/28/14 148.0 0.40 0.95
PXD 141128P00149000 P 11/28/14 149.0 0.45 1.00
PXD 141128P00150000 P 11/28/14 150.0 0.50 1.05
PXD 141128P00152500 P 11/28/14 152.5 0.65 1.25
PXD 141128P00155000 P 11/28/14 155.0 0.80 1.45
PXD 141128P00157500 P 11/28/14 157.5 1.00 1.80
PXD 141128P00160000 P 11/28/14 160.0 1.25 2.15
PXD 141128P00162500 P 11/28/14 162.5 1.55 2.50
PXD 141128P00165000 P 11/28/14 165.0 1.95 2.95
PXD 141128P00167500 P 11/28/14 167.5 2.45 3.10
PXD 141128P00170000 P 11/28/14 170.0 2.95 3.60
PXD 141128P00172500 P 11/28/14 172.5 3.50 4.30
PXD 141128P00175000 P 11/28/14 175.0 4.10 5.10
PXD 141128P00177500 P 11/28/14 177.5 4.90 5.90
PXD 141128P00180000 P 11/28/14 180.0 5.80 7.00
PXD 141128P00182500 P 11/28/14 182.5 6.80 7.80
PXD 141128P00185000 P 11/28/14 185.0 7.90 9.10
PXD 141128P00187500 P 11/28/14 187.5 9.10 10.40
PXD 141128P00190000 P 11/28/14 190.0 10.50 11.90
PXD 141128P00192500 P 11/28/14 192.5 12.00 13.50
PXD 141128P00195000 P 11/28/14 195.0 13.60 15.10
PXD 141128P00197500 P 11/28/14 197.5 15.20 17.30
PXD 141128P00200000 P 11/28/14 200.0 16.70 19.20
PXD 141128P00202500 P 11/28/14 202.5 18.30 21.50
PXD 141128P00205000 P 11/28/14 205.0 20.60 23.50
PXD 141128P00207500 P 11/28/14 207.5 22.60 25.70
PXD 141128P00210000 P 11/28/14 210.0 25.00 27.70
PXD 141128P00212500 P 11/28/14 212.5 27.20 30.30
PXD 141128P00215000 P 11/28/14 215.0 29.40 32.50
PXD 141128P00217500 P 11/28/14 217.5 31.80 34.80
PXD 141128P00220000 P 11/28/14 220.0 34.10 37.30
PXD 141128P00222500 P 11/28/14 222.5 36.60 39.70
PXD 141128P00225000 P 11/28/14 225.0 39.00 42.10
PXD 141128P00227500 P 11/28/14 227.5 40.80 44.60
PXD 141128P00230000 P 11/28/14 230.0 43.30 47.10
PXD 141128P00232500 P 11/28/14 232.5 45.60 49.50
PXD 141128P00235000 P 11/28/14 235.0 48.10 52.00
PXD 141128P00237500 P 11/28/14 237.5 51.20 54.50
PXD 141128P00240000 P 11/28/14 240.0 53.70 57.00
PXD 141205C00125000 C 12/05/14 125.0 58.20 61.30
PXD 141205C00130000 C 12/05/14 130.0 53.40 56.00
PXD 141205C00135000 C 12/05/14 135.0 48.70 51.50
PXD 141205C00140000 C 12/05/14 140.0 43.60 46.70
PXD 141205C00145000 C 12/05/14 145.0 38.70 41.90
PXD 141205C00148000 C 12/05/14 148.0 35.90 39.10
PXD 141205C00149000 C 12/05/14 149.0 35.00 38.00
PXD 141205C00150000 C 12/05/14 150.0 34.00 37.10
PXD 141205C00152500 C 12/05/14 152.5 31.70 34.80
PXD 141205C00155000 C 12/05/14 155.0 29.80 32.60
PXD 141205C00157500 C 12/05/14 157.5 27.70 30.60
PXD 141205C00160000 C 12/05/14 160.0 25.50 28.20
PXD 141205C00162500 C 12/05/14 162.5 23.40 26.10
PXD 141205C00165000 C 12/05/14 165.0 21.30 24.00
PXD 141205C00167500 C 12/05/14 167.5 19.20 22.20
PXD 141205C00170000 C 12/05/14 170.0 17.40 19.90
PXD 141205C00172500 C 12/05/14 172.5 16.00 17.60
PXD 141205C00175000 C 12/05/14 175.0 14.50 16.00
PXD 141205C00177500 C 12/05/14 177.5 12.90 14.20
PXD 141205C00180000 C 12/05/14 180.0 11.40 12.60
PXD 141205C00182500 C 12/05/14 182.5 9.90 11.00
PXD 141205C00185000 C 12/05/14 185.0 8.60 9.70
PXD 141205C00187500 C 12/05/14 187.5 7.40 8.50
PXD 141205C00190000 C 12/05/14 190.0 6.40 7.40
PXD 141205C00192500 C 12/05/14 192.5 5.40 6.40
PXD 141205C00195000 C 12/05/14 195.0 4.50 5.60
PXD 141205C00197500 C 12/05/14 197.5 3.80 4.50
PXD 141205C00200000 C 12/05/14 200.0 3.10 4.00
PXD 141205C00202500 C 12/05/14 202.5 2.60 3.40
PXD 141205C00205000 C 12/05/14 205.0 2.05 2.80
PXD 141205C00207500 C 12/05/14 207.5 1.45 2.35
PXD 141205C00210000 C 12/05/14 210.0 1.10 1.95
PXD 141205C00212500 C 12/05/14 212.5 0.80 1.60
PXD 141205C00215000 C 12/05/14 215.0 0.60 1.35
PXD 141205C00217500 C 12/05/14 217.5 0.45 1.10
PXD 141205C00220000 C 12/05/14 220.0 0.40 0.90
PXD 141205C00222500 C 12/05/14 222.5 0.20 0.75
PXD 141205C00225000 C 12/05/14 225.0 0.15 0.65
PXD 141205C00227500 C 12/05/14 227.5 0.05 0.55
PXD 141205C00230000 C 12/05/14 230.0 0.05 0.50
PXD 141205C00232500 C 12/05/14 232.5 0.00 0.50
PXD 141205C00235000 C 12/05/14 235.0 0.00 0.35
PXD 141205C00237500 C 12/05/14 237.5 0.00 0.30
PXD 141205C00240000 C 12/05/14 240.0 0.00 0.25
PXD 141205P00125000 P 12/05/14 125.0 0.00 0.50
PXD 141205P00130000 P 12/05/14 130.0 0.10 0.50
PXD 141205P00135000 P 12/05/14 135.0 0.15 0.55
PXD 141205P00140000 P 12/05/14 140.0 0.30 0.70
PXD 141205P00145000 P 12/05/14 145.0 0.50 1.05
PXD 141205P00148000 P 12/05/14 148.0 0.65 1.25
PXD 141205P00149000 P 12/05/14 149.0 0.70 1.30
PXD 141205P00150000 P 12/05/14 150.0 0.75 1.35
PXD 141205P00152500 P 12/05/14 152.5 0.95 1.60
PXD 141205P00155000 P 12/05/14 155.0 1.20 1.90
PXD 141205P00157500 P 12/05/14 157.5 1.45 2.25
PXD 141205P00160000 P 12/05/14 160.0 1.75 2.70
PXD 141205P00162500 P 12/05/14 162.5 2.10 3.10
PXD 141205P00165000 P 12/05/14 165.0 2.50 3.50
PXD 141205P00167500 P 12/05/14 167.5 3.10 4.00
PXD 141205P00170000 P 12/05/14 170.0 3.60 4.50
PXD 141205P00172500 P 12/05/14 172.5 4.20 5.00
PXD 141205P00175000 P 12/05/14 175.0 4.90 5.90
PXD 141205P00177500 P 12/05/14 177.5 5.80 6.80
PXD 141205P00180000 P 12/05/14 180.0 6.60 7.80
PXD 141205P00182500 P 12/05/14 182.5 7.60 8.80
PXD 141205P00185000 P 12/05/14 185.0 8.70 10.00
PXD 141205P00187500 P 12/05/14 187.5 9.90 11.30
PXD 141205P00190000 P 12/05/14 190.0 11.30 12.80
PXD 141205P00192500 P 12/05/14 192.5 12.70 14.20
PXD 141205P00195000 P 12/05/14 195.0 14.30 15.90
PXD 141205P00197500 P 12/05/14 197.5 16.00 17.60
PXD 141205P00200000 P 12/05/14 200.0 17.10 20.30
PXD 141205P00202500 P 12/05/14 202.5 19.00 22.10
PXD 141205P00205000 P 12/05/14 205.0 21.00 24.10
PXD 141205P00207500 P 12/05/14 207.5 23.10 26.10
PXD 141205P00210000 P 12/05/14 210.0 25.20 28.20
PXD 141205P00212500 P 12/05/14 212.5 27.40 30.40
PXD 141205P00215000 P 12/05/14 215.0 29.80 32.60
PXD 141205P00217500 P 12/05/14 217.5 32.10 34.90
PXD 141205P00220000 P 12/05/14 220.0 33.90 37.60
PXD 141205P00222500 P 12/05/14 222.5 36.80 39.50
PXD 141205P00225000 P 12/05/14 225.0 39.20 42.30
PXD 141205P00227500 P 12/05/14 227.5 41.60 44.70
PXD 141205P00230000 P 12/05/14 230.0 44.00 47.10
PXD 141205P00232500 P 12/05/14 232.5 46.50 49.40
PXD 141205P00235000 P 12/05/14 235.0 49.00 52.00
PXD 141205P00237500 P 12/05/14 237.5 51.30 54.50
PXD 141205P00240000 P 12/05/14 240.0 53.70 57.00
PXD 141212C00150000 C 12/12/14 150.0 34.40 37.90
PXD 141212C00152500 C 12/12/14 152.5 32.10 36.00
PXD 141212C00155000 C 12/12/14 155.0 30.00 33.20
PXD 141212C00157500 C 12/12/14 157.5 27.70 31.00
PXD 141212C00160000 C 12/12/14 160.0 26.00 28.90
PXD 141212C00162500 C 12/12/14 162.5 23.80 26.80
PXD 141212C00165000 C 12/12/14 165.0 21.90 24.80
PXD 141212C00167500 C 12/12/14 167.5 19.90 22.90
PXD 141212C00170000 C 12/12/14 170.0 18.10 21.00
PXD 141212C00172500 C 12/12/14 172.5 16.80 18.70
PXD 141212C00175000 C 12/12/14 175.0 15.00 16.70
PXD 141212C00177500 C 12/12/14 177.5 13.40 15.10
PXD 141212C00180000 C 12/12/14 180.0 11.70 13.50
PXD 141212C00182500 C 12/12/14 182.5 10.30 12.00
PXD 141212C00185000 C 12/12/14 185.0 9.00 10.70
PXD 141212C00187500 C 12/12/14 187.5 7.80 9.40
PXD 141212C00190000 C 12/12/14 190.0 6.70 8.20
PXD 141212C00192500 C 12/12/14 192.5 5.80 7.20
PXD 141212C00195000 C 12/12/14 195.0 4.90 6.30
PXD 141212C00197500 C 12/12/14 197.5 4.20 5.50
PXD 141212C00200000 C 12/12/14 200.0 3.50 4.70
PXD 141212C00202500 C 12/12/14 202.5 2.85 4.00
PXD 141212C00205000 C 12/12/14 205.0 2.30 3.40
PXD 141212C00207500 C 12/12/14 207.5 1.70 2.85
PXD 141212C00210000 C 12/12/14 210.0 1.45 2.50
PXD 141212C00212500 C 12/12/14 212.5 1.15 2.10
PXD 141212C00215000 C 12/12/14 215.0 0.80 1.75
PXD 141212C00217500 C 12/12/14 217.5 0.65 1.50
PXD 141212C00220000 C 12/12/14 220.0 0.50 1.30
PXD 141212C00222500 C 12/12/14 222.5 0.45 1.20
PXD 141212C00225000 C 12/12/14 225.0 0.25 0.95
PXD 141212C00230000 C 12/12/14 230.0 0.05 0.75
PXD 141212C00235000 C 12/12/14 235.0 0.00 0.60
PXD 141212C00240000 C 12/12/14 240.0 0.00 0.50
PXD 141212P00150000 P 12/12/14 150.0 1.05 1.95
PXD 141212P00152500 P 12/12/14 152.5 1.30 2.20
PXD 141212P00155000 P 12/12/14 155.0 1.60 2.45
PXD 141212P00157500 P 12/12/14 157.5 1.90 2.80
PXD 141212P00160000 P 12/12/14 160.0 2.30 3.20
PXD 141212P00162500 P 12/12/14 162.5 2.60 3.60
PXD 141212P00165000 P 12/12/14 165.0 3.00 4.00
PXD 141212P00167500 P 12/12/14 167.5 3.40 4.60
PXD 141212P00170000 P 12/12/14 170.0 4.10 5.10
PXD 141212P00172500 P 12/12/14 172.5 4.70 5.90
PXD 141212P00175000 P 12/12/14 175.0 5.40 6.70
PXD 141212P00177500 P 12/12/14 177.5 6.30 7.60
PXD 141212P00180000 P 12/12/14 180.0 7.30 8.60
PXD 141212P00182500 P 12/12/14 182.5 8.40 9.70
PXD 141212P00185000 P 12/12/14 185.0 9.50 10.80
PXD 141212P00187500 P 12/12/14 187.5 10.70 12.10
PXD 141212P00190000 P 12/12/14 190.0 12.10 13.40
PXD 141212P00192500 P 12/12/14 192.5 13.50 15.10
PXD 141212P00195000 P 12/12/14 195.0 15.00 16.40
PXD 141212P00197500 P 12/12/14 197.5 16.70 18.30
PXD 141212P00200000 P 12/12/14 200.0 17.80 20.90
PXD 141212P00202500 P 12/12/14 202.5 19.50 22.70
PXD 141212P00205000 P 12/12/14 205.0 21.70 24.30
PXD 141212P00207500 P 12/12/14 207.5 23.70 26.60
PXD 141212P00210000 P 12/12/14 210.0 25.60 28.60
PXD 141212P00212500 P 12/12/14 212.5 27.90 31.20
PXD 141212P00215000 P 12/12/14 215.0 30.10 33.40
PXD 141212P00217500 P 12/12/14 217.5 32.40 35.50
PXD 141212P00220000 P 12/12/14 220.0 34.00 37.80
PXD 141212P00222500 P 12/12/14 222.5 36.40 40.10
PXD 141212P00225000 P 12/12/14 225.0 38.70 42.60
PXD 141212P00230000 P 12/12/14 230.0 43.50 47.20
PXD 141212P00235000 P 12/12/14 235.0 48.30 52.20
PXD 141212P00240000 P 12/12/14 240.0 53.20 57.10
PXD 141220C00100000 C 12/20/14 100.0 83.10 86.30
PXD 141220C00105000 C 12/20/14 105.0 78.20 81.30
PXD 141220C00110000 C 12/20/14 110.0 73.20 76.50
PXD 141220C00115000 C 12/20/14 115.0 68.30 71.40
PXD 141220C00120000 C 12/20/14 120.0 63.30 66.50
PXD 141220C00125000 C 12/20/14 125.0 58.40 61.60
PXD 141220C00130000 C 12/20/14 130.0 53.50 56.70
PXD 141220C00135000 C 12/20/14 135.0 48.70 51.80
PXD 141220C00140000 C 12/20/14 140.0 43.90 47.00
PXD 141220C00145000 C 12/20/14 145.0 39.20 42.30
PXD 141220C00150000 C 12/20/14 150.0 34.70 37.70
PXD 141220C00155000 C 12/20/14 155.0 30.60 33.20
PXD 141220C00160000 C 12/20/14 160.0 26.30 29.10
PXD 141220C00165000 C 12/20/14 165.0 22.20 25.00
PXD 141220C00170000 C 12/20/14 170.0 19.00 20.60
PXD 141220C00175000 C 12/20/14 175.0 16.60 17.20
PXD 141220C00180000 C 12/20/14 180.0 13.40 14.00
PXD 141220C00185000 C 12/20/14 185.0 10.00 11.20
PXD 141220C00190000 C 12/20/14 190.0 8.20 8.70
PXD 141220C00195000 C 12/20/14 195.0 6.20 6.70
PXD 141220C00200000 C 12/20/14 200.0 4.60 5.00
PXD 141220C00205000 C 12/20/14 205.0 3.10 3.70
PXD 141220C00210000 C 12/20/14 210.0 1.90 2.80
PXD 141220C00215000 C 12/20/14 215.0 1.35 2.00
PXD 141220C00220000 C 12/20/14 220.0 0.90 1.45
PXD 141220C00225000 C 12/20/14 225.0 0.45 1.05
PXD 141220C00230000 C 12/20/14 230.0 0.30 0.80
PXD 141220C00235000 C 12/20/14 235.0 0.30 0.50
PXD 141220C00240000 C 12/20/14 240.0 0.00 0.50
PXD 141220C00245000 C 12/20/14 245.0 0.00 0.45
PXD 141220C00250000 C 12/20/14 250.0 0.00 0.25
PXD 141220C00255000 C 12/20/14 255.0 0.00 0.25
PXD 141220C00260000 C 12/20/14 260.0 0.00 0.25
PXD 141220C00265000 C 12/20/14 265.0 0.00 0.20
PXD 141220C00270000 C 12/20/14 270.0 0.00 0.20
PXD 141220C00275000 C 12/20/14 275.0 0.00 0.15
PXD 141220C00280000 C 12/20/14 280.0 0.00 0.15
PXD 141220C00285000 C 12/20/14 285.0 0.00 0.15
PXD 141220C00290000 C 12/20/14 290.0 0.00 0.15
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.15
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.15
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.10
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.15
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.15
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.10
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.15
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.15
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.15
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.10
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.20
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.25
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.30
PXD 141220P00115000 P 12/20/14 115.0 0.00 0.35
PXD 141220P00120000 P 12/20/14 120.0 0.00 0.50
PXD 141220P00125000 P 12/20/14 125.0 0.15 0.50
PXD 141220P00130000 P 12/20/14 130.0 0.25 0.60
PXD 141220P00135000 P 12/20/14 135.0 0.30 0.80
PXD 141220P00140000 P 12/20/14 140.0 0.60 1.10
PXD 141220P00145000 P 12/20/14 145.0 0.90 1.50
PXD 141220P00150000 P 12/20/14 150.0 1.25 1.90
PXD 141220P00155000 P 12/20/14 155.0 1.75 2.80
PXD 141220P00160000 P 12/20/14 160.0 2.45 3.60
PXD 141220P00165000 P 12/20/14 165.0 3.50 4.00
PXD 141220P00170000 P 12/20/14 170.0 4.60 5.30
PXD 141220P00175000 P 12/20/14 175.0 6.20 6.70
PXD 141220P00180000 P 12/20/14 180.0 7.90 8.60
PXD 141220P00185000 P 12/20/14 185.0 10.20 11.00
PXD 141220P00190000 P 12/20/14 190.0 12.70 13.50
PXD 141220P00195000 P 12/20/14 195.0 15.70 16.60
PXD 141220P00200000 P 12/20/14 200.0 19.00 20.40
PXD 141220P00205000 P 12/20/14 205.0 22.10 25.00
PXD 141220P00210000 P 12/20/14 210.0 26.00 28.90
PXD 141220P00215000 P 12/20/14 215.0 30.30 33.20
PXD 141220P00220000 P 12/20/14 220.0 35.00 38.10
PXD 141220P00225000 P 12/20/14 225.0 39.50 42.60
PXD 141220P00230000 P 12/20/14 230.0 44.30 47.40
PXD 141220P00235000 P 12/20/14 235.0 48.90 52.30
PXD 141220P00240000 P 12/20/14 240.0 53.30 57.20
PXD 141220P00245000 P 12/20/14 245.0 58.80 62.10
PXD 141220P00250000 P 12/20/14 250.0 63.70 67.10
PXD 141220P00255000 P 12/20/14 255.0 68.60 72.00
PXD 141220P00260000 P 12/20/14 260.0 73.10 77.00
PXD 141220P00265000 P 12/20/14 265.0 78.00 82.10
PXD 141220P00270000 P 12/20/14 270.0 83.00 87.00
PXD 141220P00275000 P 12/20/14 275.0 88.20 92.00
PXD 141220P00280000 P 12/20/14 280.0 93.20 97.00
PXD 141220P00285000 P 12/20/14 285.0 98.10 102.10
PXD 141220P00290000 P 12/20/14 290.0 103.00 107.00
PXD 141220P00295000 P 12/20/14 295.0 108.20 112.00
PXD 141220P00300000 P 12/20/14 300.0 113.00 117.00
PXD 141220P00305000 P 12/20/14 305.0 118.20 122.00
PXD 141220P00310000 P 12/20/14 310.0 123.20 127.00
PXD 141220P00315000 P 12/20/14 315.0 128.20 132.00
PXD 141220P00320000 P 12/20/14 320.0 133.00 137.00
PXD 141220P00325000 P 12/20/14 325.0 138.10 141.90
PXD 141220P00330000 P 12/20/14 330.0 143.50 147.00
PXD 141220P00335000 P 12/20/14 335.0 148.20 152.00
PXD 141220P00340000 P 12/20/14 340.0 153.00 157.00
PXD 150117C00055000 C 01/17/15 55.0 128.10 131.70
PXD 150117C00060000 C 01/17/15 60.0 123.10 126.30
PXD 150117C00065000 C 01/17/15 65.0 118.10 122.10
PXD 150117C00070000 C 01/17/15 70.0 113.10 116.40
PXD 150117C00075000 C 01/17/15 75.0 108.10 111.90
PXD 150117C00080000 C 01/17/15 80.0 103.10 107.10
PXD 150117C00085000 C 01/17/15 85.0 98.20 102.00
PXD 150117C00090000 C 01/17/15 90.0 93.20 96.30
PXD 150117C00095000 C 01/17/15 95.0 88.20 91.50
PXD 150117C00100000 C 01/17/15 100.0 83.20 86.50
PXD 150117C00105000 C 01/17/15 105.0 78.30 81.30
PXD 150117C00110000 C 01/17/15 110.0 73.50 76.70
PXD 150117C00115000 C 01/17/15 115.0 68.60 71.80
PXD 150117C00120000 C 01/17/15 120.0 63.60 66.90
PXD 150117C00125000 C 01/17/15 125.0 58.90 62.10
PXD 150117C00130000 C 01/17/15 130.0 54.00 57.30
PXD 150117C00135000 C 01/17/15 135.0 49.40 52.50
PXD 150117C00140000 C 01/17/15 140.0 44.70 47.90
PXD 150117C00145000 C 01/17/15 145.0 40.50 43.40
PXD 150117C00150000 C 01/17/15 150.0 36.00 39.00
PXD 150117C00155000 C 01/17/15 155.0 32.20 34.80
PXD 150117C00160000 C 01/17/15 160.0 27.80 30.80
PXD 150117C00165000 C 01/17/15 165.0 24.00 27.00
PXD 150117C00170000 C 01/17/15 170.0 20.80 22.60
PXD 150117C00175000 C 01/17/15 175.0 18.20 19.30
PXD 150117C00180000 C 01/17/15 180.0 15.20 16.30
PXD 150117C00185000 C 01/17/15 185.0 12.60 13.50
PXD 150117C00190000 C 01/17/15 190.0 10.30 11.30
PXD 150117C00195000 C 01/17/15 195.0 8.20 9.20
PXD 150117C00200000 C 01/17/15 200.0 6.30 7.10
PXD 150117C00205000 C 01/17/15 205.0 5.00 5.70
PXD 150117C00210000 C 01/17/15 210.0 3.80 4.50
PXD 150117C00215000 C 01/17/15 215.0 2.95 3.50
PXD 150117C00220000 C 01/17/15 220.0 1.80 2.70
PXD 150117C00225000 C 01/17/15 225.0 1.30 2.20
PXD 150117C00230000 C 01/17/15 230.0 0.80 1.60
PXD 150117C00235000 C 01/17/15 235.0 0.70 1.25
PXD 150117C00240000 C 01/17/15 240.0 0.35 1.00
PXD 150117C00245000 C 01/17/15 245.0 0.25 0.80
PXD 150117C00250000 C 01/17/15 250.0 0.15 0.60
PXD 150117C00255000 C 01/17/15 255.0 0.00 0.50
PXD 150117C00260000 C 01/17/15 260.0 0.00 0.40
PXD 150117C00265000 C 01/17/15 265.0 0.05 0.30
PXD 150117C00270000 C 01/17/15 270.0 0.00 0.30
PXD 150117C00275000 C 01/17/15 275.0 0.00 0.30
PXD 150117C00280000 C 01/17/15 280.0 0.00 0.25
PXD 150117C00285000 C 01/17/15 285.0 0.00 0.25
PXD 150117C00290000 C 01/17/15 290.0 0.00 0.25
PXD 150117C00295000 C 01/17/15 295.0 0.00 0.20
PXD 150117C00300000 C 01/17/15 300.0 0.00 0.15
PXD 150117C00305000 C 01/17/15 305.0 0.00 0.15
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.15
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.15
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.15
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.15
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.15
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.15
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.15
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.15
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.10
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.10
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.15
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.10
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.15
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.15
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.20
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.25
PXD 150117P00095000 P 01/17/15 95.0 0.00 0.25
PXD 150117P00100000 P 01/17/15 100.0 0.00 0.40
PXD 150117P00105000 P 01/17/15 105.0 0.05 0.60
PXD 150117P00110000 P 01/17/15 110.0 0.10 0.50
PXD 150117P00115000 P 01/17/15 115.0 0.20 0.65
PXD 150117P00120000 P 01/17/15 120.0 0.30 0.85
PXD 150117P00125000 P 01/17/15 125.0 0.40 0.85
PXD 150117P00130000 P 01/17/15 130.0 0.65 1.15
PXD 150117P00135000 P 01/17/15 135.0 0.95 1.50
PXD 150117P00140000 P 01/17/15 140.0 1.40 2.05
PXD 150117P00145000 P 01/17/15 145.0 1.75 2.50
PXD 150117P00150000 P 01/17/15 150.0 2.30 3.20
PXD 150117P00155000 P 01/17/15 155.0 3.00 4.10
PXD 150117P00160000 P 01/17/15 160.0 4.10 5.10
PXD 150117P00165000 P 01/17/15 165.0 5.20 6.20
PXD 150117P00170000 P 01/17/15 170.0 6.60 7.30
PXD 150117P00175000 P 01/17/15 175.0 8.20 9.10
PXD 150117P00180000 P 01/17/15 180.0 10.10 11.40
PXD 150117P00185000 P 01/17/15 185.0 12.40 13.70
PXD 150117P00190000 P 01/17/15 190.0 15.00 16.40
PXD 150117P00195000 P 01/17/15 195.0 17.80 19.30
PXD 150117P00200000 P 01/17/15 200.0 21.10 22.60
PXD 150117P00205000 P 01/17/15 205.0 23.60 27.00
PXD 150117P00210000 P 01/17/15 210.0 27.50 30.70
PXD 150117P00215000 P 01/17/15 215.0 31.60 34.70
PXD 150117P00220000 P 01/17/15 220.0 35.90 38.80
PXD 150117P00225000 P 01/17/15 225.0 40.40 43.00
PXD 150117P00230000 P 01/17/15 230.0 44.90 48.10
PXD 150117P00235000 P 01/17/15 235.0 49.60 52.80
PXD 150117P00240000 P 01/17/15 240.0 54.40 57.50
PXD 150117P00245000 P 01/17/15 245.0 59.20 62.30
PXD 150117P00250000 P 01/17/15 250.0 64.10 67.20
PXD 150117P00255000 P 01/17/15 255.0 68.90 72.10
PXD 150117P00260000 P 01/17/15 260.0 73.90 77.10
PXD 150117P00265000 P 01/17/15 265.0 78.10 82.00
PXD 150117P00270000 P 01/17/15 270.0 83.30 87.00
PXD 150117P00275000 P 01/17/15 275.0 88.20 92.00
PXD 150117P00280000 P 01/17/15 280.0 93.20 97.00
PXD 150117P00285000 P 01/17/15 285.0 98.20 102.00
PXD 150117P00290000 P 01/17/15 290.0 103.10 107.00
PXD 150117P00295000 P 01/17/15 295.0 108.20 112.00
PXD 150117P00300000 P 01/17/15 300.0 113.10 116.90
PXD 150117P00305000 P 01/17/15 305.0 118.10 122.00
PXD 150117P00310000 P 01/17/15 310.0 123.20 127.00
PXD 150117P00315000 P 01/17/15 315.0 128.80 131.90
PXD 150117P00320000 P 01/17/15 320.0 133.10 137.00
PXD 150117P00325000 P 01/17/15 325.0 138.50 142.00
PXD 150117P00330000 P 01/17/15 330.0 143.10 147.00
PXD 150117P00335000 P 01/17/15 335.0 148.10 151.90
PXD 150117P00340000 P 01/17/15 340.0 153.10 156.90
PXD 150117P00345000 P 01/17/15 345.0 158.20 162.00
PXD 150320C00090000 C 03/20/15 90.0 93.50 97.20
PXD 150320C00095000 C 03/20/15 95.0 88.60 92.00
PXD 150320C00100000 C 03/20/15 100.0 83.90 87.00
PXD 150320C00105000 C 03/20/15 105.0 78.90 82.30
PXD 150320C00110000 C 03/20/15 110.0 74.20 77.20
PXD 150320C00115000 C 03/20/15 115.0 69.30 72.90
PXD 150320C00120000 C 03/20/15 120.0 64.60 67.80
PXD 150320C00125000 C 03/20/15 125.0 60.10 63.10
PXD 150320C00130000 C 03/20/15 130.0 55.40 58.60
PXD 150320C00135000 C 03/20/15 135.0 51.00 54.20
PXD 150320C00140000 C 03/20/15 140.0 46.60 49.80
PXD 150320C00145000 C 03/20/15 145.0 42.80 45.60
PXD 150320C00150000 C 03/20/15 150.0 38.60 41.60
PXD 150320C00155000 C 03/20/15 155.0 34.80 37.70
PXD 150320C00160000 C 03/20/15 160.0 31.00 34.10
PXD 150320C00165000 C 03/20/15 165.0 27.80 30.00
PXD 150320C00170000 C 03/20/15 170.0 24.70 26.70
PXD 150320C00175000 C 03/20/15 175.0 21.50 23.60
PXD 150320C00180000 C 03/20/15 180.0 18.70 20.40
PXD 150320C00185000 C 03/20/15 185.0 16.30 18.20
PXD 150320C00190000 C 03/20/15 190.0 13.90 15.90
PXD 150320C00195000 C 03/20/15 195.0 11.70 13.70
PXD 150320C00200000 C 03/20/15 200.0 10.20 11.60
PXD 150320C00205000 C 03/20/15 205.0 8.00 9.90
PXD 150320C00210000 C 03/20/15 210.0 6.50 8.30
PXD 150320C00215000 C 03/20/15 215.0 5.40 7.10
PXD 150320C00220000 C 03/20/15 220.0 4.40 5.90
PXD 150320C00225000 C 03/20/15 225.0 3.60 4.90
PXD 150320C00230000 C 03/20/15 230.0 2.90 4.00
PXD 150320C00235000 C 03/20/15 235.0 2.35 3.40
PXD 150320C00240000 C 03/20/15 240.0 1.85 2.80
PXD 150320C00245000 C 03/20/15 245.0 1.50 2.50
PXD 150320C00250000 C 03/20/15 250.0 1.20 2.10
PXD 150320C00255000 C 03/20/15 255.0 0.90 1.55
PXD 150320C00260000 C 03/20/15 260.0 0.70 1.25
PXD 150320C00265000 C 03/20/15 265.0 0.55 1.05
PXD 150320C00270000 C 03/20/15 270.0 0.40 0.90
PXD 150320C00275000 C 03/20/15 275.0 0.30 0.75
PXD 150320C00280000 C 03/20/15 280.0 0.20 0.65
PXD 150320C00285000 C 03/20/15 285.0 0.15 0.65
PXD 150320C00290000 C 03/20/15 290.0 0.00 0.50
PXD 150320C00295000 C 03/20/15 295.0 0.00 0.45
PXD 150320C00300000 C 03/20/15 300.0 0.00 0.50
PXD 150320C00305000 C 03/20/15 305.0 0.00 0.35
PXD 150320C00310000 C 03/20/15 310.0 0.00 0.35
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.35
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.25
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.30
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.25
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.25
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.20
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.20
PXD 150320P00090000 P 03/20/15 90.0 0.05 0.50
PXD 150320P00095000 P 03/20/15 95.0 0.20 0.75
PXD 150320P00100000 P 03/20/15 100.0 0.25 0.70
PXD 150320P00105000 P 03/20/15 105.0 0.45 0.90
PXD 150320P00110000 P 03/20/15 110.0 0.70 1.00
PXD 150320P00115000 P 03/20/15 115.0 0.90 1.30
PXD 150320P00120000 P 03/20/15 120.0 1.15 1.60
PXD 150320P00125000 P 03/20/15 125.0 1.40 2.05
PXD 150320P00130000 P 03/20/15 130.0 1.85 2.50
PXD 150320P00135000 P 03/20/15 135.0 2.35 3.20
PXD 150320P00140000 P 03/20/15 140.0 3.00 3.90
PXD 150320P00145000 P 03/20/15 145.0 3.70 4.70
PXD 150320P00150000 P 03/20/15 150.0 4.60 5.70
PXD 150320P00155000 P 03/20/15 155.0 5.60 6.90
PXD 150320P00160000 P 03/20/15 160.0 6.80 8.40
PXD 150320P00165000 P 03/20/15 165.0 8.10 9.90
PXD 150320P00170000 P 03/20/15 170.0 9.80 11.50
PXD 150320P00175000 P 03/20/15 175.0 11.60 13.40
PXD 150320P00180000 P 03/20/15 180.0 13.70 15.50
PXD 150320P00185000 P 03/20/15 185.0 16.20 17.80
PXD 150320P00190000 P 03/20/15 190.0 19.00 20.50
PXD 150320P00195000 P 03/20/15 195.0 21.60 23.40
PXD 150320P00200000 P 03/20/15 200.0 24.70 26.60
PXD 150320P00205000 P 03/20/15 205.0 27.90 30.10
PXD 150320P00210000 P 03/20/15 210.0 31.50 33.50
PXD 150320P00215000 P 03/20/15 215.0 34.50 37.70
PXD 150320P00220000 P 03/20/15 220.0 38.50 41.80
PXD 150320P00225000 P 03/20/15 225.0 42.50 46.10
PXD 150320P00230000 P 03/20/15 230.0 46.80 50.00
PXD 150320P00235000 P 03/20/15 235.0 51.30 54.10
PXD 150320P00240000 P 03/20/15 240.0 55.70 58.60
PXD 150320P00245000 P 03/20/15 245.0 60.30 63.20
PXD 150320P00250000 P 03/20/15 250.0 65.00 68.30
PXD 150320P00255000 P 03/20/15 255.0 69.80 72.50
PXD 150320P00260000 P 03/20/15 260.0 74.50 77.30
PXD 150320P00265000 P 03/20/15 265.0 79.30 82.50
PXD 150320P00270000 P 03/20/15 270.0 84.10 87.40
PXD 150320P00275000 P 03/20/15 275.0 88.60 92.30
PXD 150320P00280000 P 03/20/15 280.0 93.40 97.20
PXD 150320P00285000 P 03/20/15 285.0 98.40 102.10
PXD 150320P00290000 P 03/20/15 290.0 103.10 107.00
PXD 150320P00295000 P 03/20/15 295.0 108.20 112.00
PXD 150320P00300000 P 03/20/15 300.0 113.40 117.00
PXD 150320P00305000 P 03/20/15 305.0 118.10 122.00
PXD 150320P00310000 P 03/20/15 310.0 123.20 127.00
PXD 150320P00315000 P 03/20/15 315.0 128.20 132.00
PXD 150320P00320000 P 03/20/15 320.0 133.20 137.00
PXD 150320P00325000 P 03/20/15 325.0 138.10 142.00
PXD 150320P00330000 P 03/20/15 330.0 143.20 147.00
PXD 150320P00335000 P 03/20/15 335.0 148.10 152.00
PXD 150320P00340000 P 03/20/15 340.0 153.10 157.00
PXD 150320P00345000 P 03/20/15 345.0 158.10 162.00
PXD 150619C00085000 C 06/19/15 85.0 99.00 103.50
PXD 150619C00090000 C 06/19/15 90.0 94.20 98.70
PXD 150619C00095000 C 06/19/15 95.0 89.40 93.90
PXD 150619C00100000 C 06/19/15 100.0 84.70 89.00
PXD 150619C00105000 C 06/19/15 105.0 80.10 84.40
PXD 150619C00110000 C 06/19/15 110.0 75.40 78.60
PXD 150619C00115000 C 06/19/15 115.0 70.80 74.00
PXD 150619C00120000 C 06/19/15 120.0 66.60 69.70
PXD 150619C00125000 C 06/19/15 125.0 62.20 65.10
PXD 150619C00130000 C 06/19/15 130.0 58.00 60.90
PXD 150619C00135000 C 06/19/15 135.0 53.80 56.70
PXD 150619C00140000 C 06/19/15 140.0 49.80 52.80
PXD 150619C00145000 C 06/19/15 145.0 45.80 48.80
PXD 150619C00150000 C 06/19/15 150.0 42.00 44.80
PXD 150619C00155000 C 06/19/15 155.0 38.40 41.20
PXD 150619C00160000 C 06/19/15 160.0 34.90 38.10
PXD 150619C00165000 C 06/19/15 165.0 31.80 34.50
PXD 150619C00170000 C 06/19/15 170.0 28.90 31.40
PXD 150619C00175000 C 06/19/15 175.0 26.00 28.40
PXD 150619C00180000 C 06/19/15 180.0 23.30 25.70
PXD 150619C00185000 C 06/19/15 185.0 20.60 23.10
PXD 150619C00190000 C 06/19/15 190.0 18.30 20.80
PXD 150619C00195000 C 06/19/15 195.0 16.10 18.50
PXD 150619C00200000 C 06/19/15 200.0 14.10 16.70
PXD 150619C00205000 C 06/19/15 205.0 12.20 14.90
PXD 150619C00210000 C 06/19/15 210.0 10.60 13.30
PXD 150619C00215000 C 06/19/15 215.0 9.30 11.30
PXD 150619C00220000 C 06/19/15 220.0 7.70 10.20
PXD 150619C00225000 C 06/19/15 225.0 6.80 8.80
PXD 150619C00230000 C 06/19/15 230.0 5.50 7.80
PXD 150619C00235000 C 06/19/15 235.0 4.70 6.70
PXD 150619C00240000 C 06/19/15 240.0 4.20 5.90
PXD 150619C00245000 C 06/19/15 245.0 3.50 5.10
PXD 150619C00250000 C 06/19/15 250.0 2.85 4.50
PXD 150619C00255000 C 06/19/15 255.0 2.70 4.00
PXD 150619C00260000 C 06/19/15 260.0 1.95 3.50
PXD 150619C00265000 C 06/19/15 265.0 1.55 2.95
PXD 150619C00270000 C 06/19/15 270.0 1.30 2.35
PXD 150619C00275000 C 06/19/15 275.0 1.05 2.05
PXD 150619P00085000 P 06/19/15 85.0 0.35 0.95
PXD 150619P00090000 P 06/19/15 90.0 0.40 1.10
PXD 150619P00095000 P 06/19/15 95.0 0.55 1.35
PXD 150619P00100000 P 06/19/15 100.0 0.85 1.60
PXD 150619P00105000 P 06/19/15 105.0 1.00 1.90
PXD 150619P00110000 P 06/19/15 110.0 1.40 2.25
PXD 150619P00115000 P 06/19/15 115.0 1.80 2.85
PXD 150619P00120000 P 06/19/15 120.0 2.30 3.40
PXD 150619P00125000 P 06/19/15 125.0 2.90 4.00
PXD 150619P00130000 P 06/19/15 130.0 3.50 4.60
PXD 150619P00135000 P 06/19/15 135.0 4.20 5.50
PXD 150619P00140000 P 06/19/15 140.0 5.20 6.50
PXD 150619P00145000 P 06/19/15 145.0 6.10 7.60
PXD 150619P00150000 P 06/19/15 150.0 7.20 8.90
PXD 150619P00155000 P 06/19/15 155.0 8.60 10.40
PXD 150619P00160000 P 06/19/15 160.0 10.00 12.00
PXD 150619P00165000 P 06/19/15 165.0 11.70 13.80
PXD 150619P00170000 P 06/19/15 170.0 13.60 15.80
PXD 150619P00175000 P 06/19/15 175.0 15.70 17.90
PXD 150619P00180000 P 06/19/15 180.0 17.90 20.10
PXD 150619P00185000 P 06/19/15 185.0 20.30 22.50
PXD 150619P00190000 P 06/19/15 190.0 23.00 25.20
PXD 150619P00195000 P 06/19/15 195.0 25.70 28.10
PXD 150619P00200000 P 06/19/15 200.0 28.70 31.10
PXD 150619P00205000 P 06/19/15 205.0 31.90 34.20
PXD 150619P00210000 P 06/19/15 210.0 35.30 37.60
PXD 150619P00215000 P 06/19/15 215.0 38.80 41.20
PXD 150619P00220000 P 06/19/15 220.0 42.50 44.90
PXD 150619P00225000 P 06/19/15 225.0 45.80 49.10
PXD 150619P00230000 P 06/19/15 230.0 49.90 53.00
PXD 150619P00235000 P 06/19/15 235.0 53.90 57.10
PXD 150619P00240000 P 06/19/15 240.0 58.10 61.20
PXD 150619P00245000 P 06/19/15 245.0 62.50 65.50
PXD 150619P00250000 P 06/19/15 250.0 66.80 69.80
PXD 150619P00255000 P 06/19/15 255.0 71.40 74.30
PXD 150619P00260000 P 06/19/15 260.0 76.00 78.90
PXD 150619P00265000 P 06/19/15 265.0 80.40 83.80
PXD 150619P00270000 P 06/19/15 270.0 84.40 88.30
PXD 150619P00275000 P 06/19/15 275.0 89.00 92.90
PXD 160115C00090000 C 01/15/16 90.0 96.00 100.40
PXD 160115C00095000 C 01/15/16 95.0 91.50 96.00
PXD 160115C00100000 C 01/15/16 100.0 87.10 90.90
PXD 160115C00105000 C 01/15/16 105.0 82.40 86.60
PXD 160115C00110000 C 01/15/16 110.0 78.30 82.10
PXD 160115C00115000 C 01/15/16 115.0 74.70 78.20
PXD 160115C00120000 C 01/15/16 120.0 70.60 74.10
PXD 160115C00125000 C 01/15/16 125.0 66.60 70.10
PXD 160115C00130000 C 01/15/16 130.0 62.70 66.20
PXD 160115C00135000 C 01/15/16 135.0 58.70 62.30
PXD 160115C00140000 C 01/15/16 140.0 55.20 58.80
PXD 160115C00145000 C 01/15/16 145.0 51.60 55.20
PXD 160115C00150000 C 01/15/16 150.0 48.20 51.80
PXD 160115C00155000 C 01/15/16 155.0 45.00 48.60
PXD 160115C00160000 C 01/15/16 160.0 42.10 45.50
PXD 160115C00165000 C 01/15/16 165.0 39.10 42.50
PXD 160115C00170000 C 01/15/16 170.0 36.30 39.50
PXD 160115C00175000 C 01/15/16 175.0 33.50 37.00
PXD 160115C00180000 C 01/15/16 180.0 31.00 34.40
PXD 160115C00185000 C 01/15/16 185.0 28.50 31.90
PXD 160115C00190000 C 01/15/16 190.0 26.10 29.70
PXD 160115C00195000 C 01/15/16 195.0 24.00 27.50
PXD 160115C00200000 C 01/15/16 200.0 22.10 25.30
PXD 160115C00205000 C 01/15/16 205.0 20.10 23.20
PXD 160115C00210000 C 01/15/16 210.0 18.30 21.90
PXD 160115C00215000 C 01/15/16 215.0 16.80 19.60
PXD 160115C00220000 C 01/15/16 220.0 15.30 18.50
PXD 160115C00225000 C 01/15/16 225.0 13.80 16.60
PXD 160115C00230000 C 01/15/16 230.0 12.90 14.60
PXD 160115C00235000 C 01/15/16 235.0 11.00 14.30
PXD 160115C00240000 C 01/15/16 240.0 10.10 13.20
PXD 160115C00245000 C 01/15/16 245.0 9.40 12.00
PXD 160115C00250000 C 01/15/16 250.0 8.60 10.90
PXD 160115C00255000 C 01/15/16 255.0 7.80 10.10
PXD 160115C00260000 C 01/15/16 260.0 7.00 9.30
PXD 160115C00265000 C 01/15/16 265.0 6.20 8.50
PXD 160115C00270000 C 01/15/16 270.0 5.60 7.70
PXD 160115C00275000 C 01/15/16 275.0 5.00 6.80
PXD 160115C00280000 C 01/15/16 280.0 4.50 6.40
PXD 160115C00290000 C 01/15/16 290.0 3.60 5.40
PXD 160115C00300000 C 01/15/16 300.0 2.70 4.50
PXD 160115C00310000 C 01/15/16 310.0 2.10 3.80
PXD 160115C00320000 C 01/15/16 320.0 1.90 3.40
PXD 160115C00330000 C 01/15/16 330.0 1.45 2.85
PXD 160115C00340000 C 01/15/16 340.0 1.10 2.20
PXD 160115P00090000 P 01/15/16 90.0 1.70 2.60
PXD 160115P00095000 P 01/15/16 95.0 2.10 3.60
PXD 160115P00100000 P 01/15/16 100.0 2.60 3.90
PXD 160115P00105000 P 01/15/16 105.0 3.30 4.50
PXD 160115P00110000 P 01/15/16 110.0 4.00 5.20
PXD 160115P00115000 P 01/15/16 115.0 4.70 6.10
PXD 160115P00120000 P 01/15/16 120.0 5.60 6.90
PXD 160115P00125000 P 01/15/16 125.0 6.50 8.20
PXD 160115P00130000 P 01/15/16 130.0 7.50 9.30
PXD 160115P00135000 P 01/15/16 135.0 8.50 10.60
PXD 160115P00140000 P 01/15/16 140.0 9.90 12.00
PXD 160115P00145000 P 01/15/16 145.0 11.20 13.20
PXD 160115P00150000 P 01/15/16 150.0 12.60 14.90
PXD 160115P00155000 P 01/15/16 155.0 14.30 16.80
PXD 160115P00160000 P 01/15/16 160.0 16.20 18.60
PXD 160115P00165000 P 01/15/16 165.0 18.10 20.70
PXD 160115P00170000 P 01/15/16 170.0 20.10 22.80
PXD 160115P00175000 P 01/15/16 175.0 22.40 25.10
PXD 160115P00180000 P 01/15/16 180.0 24.90 26.50
PXD 160115P00185000 P 01/15/16 185.0 27.20 29.00
PXD 160115P00190000 P 01/15/16 190.0 30.00 32.90
PXD 160115P00195000 P 01/15/16 195.0 32.60 35.80
PXD 160115P00200000 P 01/15/16 200.0 35.60 38.90
PXD 160115P00205000 P 01/15/16 205.0 38.70 41.90
PXD 160115P00210000 P 01/15/16 210.0 41.80 45.20
PXD 160115P00215000 P 01/15/16 215.0 45.30 48.50
PXD 160115P00220000 P 01/15/16 220.0 48.70 52.00
PXD 160115P00225000 P 01/15/16 225.0 52.30 55.50
PXD 160115P00230000 P 01/15/16 230.0 55.90 59.40
PXD 160115P00235000 P 01/15/16 235.0 59.80 63.00
PXD 160115P00240000 P 01/15/16 240.0 63.20 67.00
PXD 160115P00245000 P 01/15/16 245.0 67.20 71.00
PXD 160115P00250000 P 01/15/16 250.0 71.30 75.00
PXD 160115P00255000 P 01/15/16 255.0 75.40 79.20
PXD 160115P00260000 P 01/15/16 260.0 79.60 83.30
PXD 160115P00265000 P 01/15/16 265.0 83.90 87.50
PXD 160115P00270000 P 01/15/16 270.0 88.30 91.90
PXD 160115P00275000 P 01/15/16 275.0 92.70 96.20
PXD 160115P00280000 P 01/15/16 280.0 97.20 100.70
PXD 160115P00290000 P 01/15/16 290.0 106.30 109.80
PXD 160115P00300000 P 01/15/16 300.0 115.80 119.60
PXD 160115P00310000 P 01/15/16 310.0 124.40 128.50
PXD 160115P00320000 P 01/15/16 320.0 133.90 138.00
PXD 160115P00330000 P 01/15/16 330.0 143.50 148.00
PXD 160115P00340000 P 01/15/16 340.0 153.20 157.70

OPRA data is delayed 15 minutes.