Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 171027C00100000 C 10/27/17 100.0 44.30 46.90
PXD 171027C00105000 C 10/27/17 105.0 39.50 42.00
PXD 171027C00110000 C 10/27/17 110.0 34.40 37.00
PXD 171027C00115000 C 10/27/17 115.0 29.30 32.00
PXD 171027C00120000 C 10/27/17 120.0 24.40 27.00
PXD 171027C00121000 C 10/27/17 121.0 23.40 26.00
PXD 171027C00122000 C 10/27/17 122.0 22.40 25.00
PXD 171027C00123000 C 10/27/17 123.0 21.40 24.00
PXD 171027C00124000 C 10/27/17 124.0 20.30 21.30
PXD 171027C00125000 C 10/27/17 125.0 19.60 21.50
PXD 171027C00126000 C 10/27/17 126.0 18.30 19.20
PXD 171027C00127000 C 10/27/17 127.0 17.50 18.90
PXD 171027C00128000 C 10/27/17 128.0 16.30 17.30
PXD 171027C00129000 C 10/27/17 129.0 15.40 16.60
PXD 171027C00130000 C 10/27/17 130.0 14.40 15.20
PXD 171027C00131000 C 10/27/17 131.0 13.30 14.10
PXD 171027C00132000 C 10/27/17 132.0 12.50 13.20
PXD 171027C00133000 C 10/27/17 133.0 11.60 12.20
PXD 171027C00134000 C 10/27/17 134.0 10.60 11.20
PXD 171027C00135000 C 10/27/17 135.0 9.60 10.10
PXD 171027C00136000 C 10/27/17 136.0 8.30 9.50
PXD 171027C00137000 C 10/27/17 137.0 7.70 8.30
PXD 171027C00138000 C 10/27/17 138.0 6.70 7.20
PXD 171027C00139000 C 10/27/17 139.0 5.80 6.30
PXD 171027C00140000 C 10/27/17 140.0 4.90 5.40
PXD 171027C00141000 C 10/27/17 141.0 4.10 4.60
PXD 171027C00142000 C 10/27/17 142.0 3.30 3.80
PXD 171027C00143000 C 10/27/17 143.0 2.75 3.10
PXD 171027C00144000 C 10/27/17 144.0 2.15 2.35
PXD 171027C00145000 C 10/27/17 145.0 1.60 1.80
PXD 171027C00146000 C 10/27/17 146.0 1.15 1.30
PXD 171027C00147000 C 10/27/17 147.0 0.80 1.00
PXD 171027C00148000 C 10/27/17 148.0 0.50 0.70
PXD 171027C00149000 C 10/27/17 149.0 0.30 0.50
PXD 171027C00150000 C 10/27/17 150.0 0.25 0.35
PXD 171027C00152500 C 10/27/17 152.5 0.05 0.20
PXD 171027C00155000 C 10/27/17 155.0 0.00 0.35
PXD 171027C00157500 C 10/27/17 157.5 0.00 0.30
PXD 171027C00160000 C 10/27/17 160.0 0.00 0.30
PXD 171027C00162500 C 10/27/17 162.5 0.00 0.30
PXD 171027C00165000 C 10/27/17 165.0 0.00 0.30
PXD 171027C00167500 C 10/27/17 167.5 0.00 0.30
PXD 171027C00170000 C 10/27/17 170.0 0.00 0.30
PXD 171027C00172500 C 10/27/17 172.5 0.00 0.30
PXD 171027C00175000 C 10/27/17 175.0 0.00 0.30
PXD 171027C00177500 C 10/27/17 177.5 0.00 0.30
PXD 171027C00180000 C 10/27/17 180.0 0.00 0.30
PXD 171027C00182500 C 10/27/17 182.5 0.00 0.30
PXD 171027C00185000 C 10/27/17 185.0 0.00 0.30
PXD 171027C00187500 C 10/27/17 187.5 0.00 0.30
PXD 171027C00190000 C 10/27/17 190.0 0.00 0.30
PXD 171027C00195000 C 10/27/17 195.0 0.00 0.30
PXD 171027C00200000 C 10/27/17 200.0 0.00 0.30
PXD 171027P00100000 P 10/27/17 100.0 0.00 0.30
PXD 171027P00105000 P 10/27/17 105.0 0.00 0.05
PXD 171027P00110000 P 10/27/17 110.0 0.00 0.30
PXD 171027P00115000 P 10/27/17 115.0 0.00 0.30
PXD 171027P00120000 P 10/27/17 120.0 0.00 0.30
PXD 171027P00121000 P 10/27/17 121.0 0.00 0.30
PXD 171027P00122000 P 10/27/17 122.0 0.00 0.30
PXD 171027P00123000 P 10/27/17 123.0 0.00 0.30
PXD 171027P00124000 P 10/27/17 124.0 0.00 0.30
PXD 171027P00125000 P 10/27/17 125.0 0.00 0.30
PXD 171027P00126000 P 10/27/17 126.0 0.00 0.35
PXD 171027P00127000 P 10/27/17 127.0 0.00 0.35
PXD 171027P00128000 P 10/27/17 128.0 0.00 0.35
PXD 171027P00129000 P 10/27/17 129.0 0.00 0.35
PXD 171027P00130000 P 10/27/17 130.0 0.00 0.20
PXD 171027P00131000 P 10/27/17 131.0 0.00 0.40
PXD 171027P00132000 P 10/27/17 132.0 0.00 0.35
PXD 171027P00133000 P 10/27/17 133.0 0.00 0.15
PXD 171027P00134000 P 10/27/17 134.0 0.00 0.15
PXD 171027P00135000 P 10/27/17 135.0 0.05 0.20
PXD 171027P00136000 P 10/27/17 136.0 0.05 0.20
PXD 171027P00137000 P 10/27/17 137.0 0.15 0.25
PXD 171027P00138000 P 10/27/17 138.0 0.15 0.30
PXD 171027P00139000 P 10/27/17 139.0 0.25 0.40
PXD 171027P00140000 P 10/27/17 140.0 0.40 0.60
PXD 171027P00141000 P 10/27/17 141.0 0.55 0.70
PXD 171027P00142000 P 10/27/17 142.0 0.75 1.00
PXD 171027P00143000 P 10/27/17 143.0 1.05 1.25
PXD 171027P00144000 P 10/27/17 144.0 1.40 1.60
PXD 171027P00145000 P 10/27/17 145.0 1.85 2.05
PXD 171027P00146000 P 10/27/17 146.0 2.40 2.65
PXD 171027P00147000 P 10/27/17 147.0 2.95 3.30
PXD 171027P00148000 P 10/27/17 148.0 3.50 4.20
PXD 171027P00149000 P 10/27/17 149.0 4.40 5.20
PXD 171027P00150000 P 10/27/17 150.0 5.40 5.90
PXD 171027P00152500 P 10/27/17 152.5 7.50 8.40
PXD 171027P00155000 P 10/27/17 155.0 9.60 10.70
PXD 171027P00157500 P 10/27/17 157.5 12.40 13.20
PXD 171027P00160000 P 10/27/17 160.0 14.90 17.00
PXD 171027P00162500 P 10/27/17 162.5 17.30 18.50
PXD 171027P00165000 P 10/27/17 165.0 19.80 20.70
PXD 171027P00167500 P 10/27/17 167.5 22.40 24.10
PXD 171027P00170000 P 10/27/17 170.0 25.00 27.70
PXD 171027P00172500 P 10/27/17 172.5 27.60 29.60
PXD 171027P00175000 P 10/27/17 175.0 29.90 31.50
PXD 171027P00177500 P 10/27/17 177.5 32.60 34.50
PXD 171027P00180000 P 10/27/17 180.0 35.10 36.60
PXD 171027P00182500 P 10/27/17 182.5 37.50 40.20
PXD 171027P00185000 P 10/27/17 185.0 40.10 42.70
PXD 171027P00187500 P 10/27/17 187.5 42.50 45.20
PXD 171027P00190000 P 10/27/17 190.0 45.00 47.70
PXD 171027P00195000 P 10/27/17 195.0 50.00 52.70
PXD 171027P00200000 P 10/27/17 200.0 55.10 57.70
PXD 171103C00100000 C 11/03/17 100.0 43.70 47.10
PXD 171103C00105000 C 11/03/17 105.0 39.40 42.10
PXD 171103C00110000 C 11/03/17 110.0 34.20 37.00
PXD 171103C00115000 C 11/03/17 115.0 29.30 31.70
PXD 171103C00120000 C 11/03/17 120.0 24.20 25.50
PXD 171103C00125000 C 11/03/17 125.0 19.20 20.70
PXD 171103C00126000 C 11/03/17 126.0 18.50 19.70
PXD 171103C00127000 C 11/03/17 127.0 17.60 18.40
PXD 171103C00128000 C 11/03/17 128.0 16.60 17.50
PXD 171103C00129000 C 11/03/17 129.0 15.60 16.60
PXD 171103C00130000 C 11/03/17 130.0 14.80 15.70
PXD 171103C00131000 C 11/03/17 131.0 13.90 14.70
PXD 171103C00132000 C 11/03/17 132.0 13.10 14.10
PXD 171103C00133000 C 11/03/17 133.0 12.10 13.00
PXD 171103C00134000 C 11/03/17 134.0 11.40 12.00
PXD 171103C00135000 C 11/03/17 135.0 10.60 11.10
PXD 171103C00136000 C 11/03/17 136.0 9.70 10.30
PXD 171103C00137000 C 11/03/17 137.0 8.90 9.50
PXD 171103C00138000 C 11/03/17 138.0 8.10 9.80
PXD 171103C00139000 C 11/03/17 139.0 7.40 8.00
PXD 171103C00140000 C 11/03/17 140.0 6.80 7.20
PXD 171103C00141000 C 11/03/17 141.0 6.10 6.60
PXD 171103C00142000 C 11/03/17 142.0 5.40 5.90
PXD 171103C00143000 C 11/03/17 143.0 5.00 5.30
PXD 171103C00144000 C 11/03/17 144.0 4.30 4.80
PXD 171103C00145000 C 11/03/17 145.0 3.80 4.30
PXD 171103C00146000 C 11/03/17 146.0 3.40 3.80
PXD 171103C00147000 C 11/03/17 147.0 3.00 3.40
PXD 171103C00148000 C 11/03/17 148.0 2.55 2.95
PXD 171103C00149000 C 11/03/17 149.0 2.25 2.55
PXD 171103C00150000 C 11/03/17 150.0 1.90 2.25
PXD 171103C00152500 C 11/03/17 152.5 1.30 1.60
PXD 171103C00155000 C 11/03/17 155.0 0.90 1.10
PXD 171103C00157500 C 11/03/17 157.5 0.55 0.70
PXD 171103C00160000 C 11/03/17 160.0 0.35 0.50
PXD 171103C00162500 C 11/03/17 162.5 0.20 0.30
PXD 171103C00165000 C 11/03/17 165.0 0.10 0.25
PXD 171103C00167500 C 11/03/17 167.5 0.00 0.45
PXD 171103C00170000 C 11/03/17 170.0 0.00 0.75
PXD 171103C00172500 C 11/03/17 172.5 0.00 0.35
PXD 171103C00175000 C 11/03/17 175.0 0.00 0.35
PXD 171103C00177500 C 11/03/17 177.5 0.00 0.35
PXD 171103C00180000 C 11/03/17 180.0 0.00 0.35
PXD 171103C00182500 C 11/03/17 182.5 0.00 0.75
PXD 171103C00185000 C 11/03/17 185.0 0.00 0.75
PXD 171103C00187500 C 11/03/17 187.5 0.00 0.75
PXD 171103C00190000 C 11/03/17 190.0 0.00 0.75
PXD 171103C00195000 C 11/03/17 195.0 0.00 0.75
PXD 171103C00200000 C 11/03/17 200.0 0.00 0.75
PXD 171103P00100000 P 11/03/17 100.0 0.00 0.75
PXD 171103P00105000 P 11/03/17 105.0 0.00 0.75
PXD 171103P00110000 P 11/03/17 110.0 0.00 0.75
PXD 171103P00115000 P 11/03/17 115.0 0.00 0.75
PXD 171103P00120000 P 11/03/17 120.0 0.00 0.70
PXD 171103P00125000 P 11/03/17 125.0 0.10 0.25
PXD 171103P00126000 P 11/03/17 126.0 0.15 0.30
PXD 171103P00127000 P 11/03/17 127.0 0.20 0.35
PXD 171103P00128000 P 11/03/17 128.0 0.25 0.40
PXD 171103P00129000 P 11/03/17 129.0 0.30 0.45
PXD 171103P00130000 P 11/03/17 130.0 0.40 0.55
PXD 171103P00131000 P 11/03/17 131.0 0.45 0.65
PXD 171103P00132000 P 11/03/17 132.0 0.60 0.70
PXD 171103P00133000 P 11/03/17 133.0 0.70 0.85
PXD 171103P00134000 P 11/03/17 134.0 0.80 1.00
PXD 171103P00135000 P 11/03/17 135.0 1.00 1.15
PXD 171103P00136000 P 11/03/17 136.0 1.15 1.35
PXD 171103P00137000 P 11/03/17 137.0 1.30 1.60
PXD 171103P00138000 P 11/03/17 138.0 1.55 1.85
PXD 171103P00139000 P 11/03/17 139.0 1.85 2.10
PXD 171103P00140000 P 11/03/17 140.0 2.15 2.40
PXD 171103P00141000 P 11/03/17 141.0 2.45 2.75
PXD 171103P00142000 P 11/03/17 142.0 2.80 3.10
PXD 171103P00143000 P 11/03/17 143.0 3.20 3.60
PXD 171103P00144000 P 11/03/17 144.0 3.70 4.00
PXD 171103P00145000 P 11/03/17 145.0 4.10 4.50
PXD 171103P00146000 P 11/03/17 146.0 4.70 5.00
PXD 171103P00147000 P 11/03/17 147.0 5.20 5.70
PXD 171103P00148000 P 11/03/17 148.0 5.80 6.20
PXD 171103P00149000 P 11/03/17 149.0 6.40 6.90
PXD 171103P00150000 P 11/03/17 150.0 7.10 7.60
PXD 171103P00152500 P 11/03/17 152.5 8.50 10.20
PXD 171103P00155000 P 11/03/17 155.0 11.00 11.60
PXD 171103P00157500 P 11/03/17 157.5 12.80 14.10
PXD 171103P00160000 P 11/03/17 160.0 15.20 16.30
PXD 171103P00162500 P 11/03/17 162.5 17.60 18.90
PXD 171103P00165000 P 11/03/17 165.0 19.90 21.20
PXD 171103P00167500 P 11/03/17 167.5 22.30 24.00
PXD 171103P00170000 P 11/03/17 170.0 24.90 26.60
PXD 171103P00172500 P 11/03/17 172.5 27.40 29.40
PXD 171103P00175000 P 11/03/17 175.0 30.10 31.20
PXD 171103P00177500 P 11/03/17 177.5 32.30 35.20
PXD 171103P00180000 P 11/03/17 180.0 34.90 37.00
PXD 171103P00182500 P 11/03/17 182.5 37.40 40.00
PXD 171103P00185000 P 11/03/17 185.0 39.80 42.70
PXD 171103P00187500 P 11/03/17 187.5 42.40 45.20
PXD 171103P00190000 P 11/03/17 190.0 45.00 47.60
PXD 171103P00195000 P 11/03/17 195.0 49.90 52.80
PXD 171103P00200000 P 11/03/17 200.0 54.90 57.60
PXD 171110C00100000 C 11/10/17 100.0 43.10 47.20
PXD 171110C00105000 C 11/10/17 105.0 38.80 42.10
PXD 171110C00110000 C 11/10/17 110.0 34.30 36.50
PXD 171110C00115000 C 11/10/17 115.0 29.50 31.20
PXD 171110C00120000 C 11/10/17 120.0 24.20 25.90
PXD 171110C00125000 C 11/10/17 125.0 19.80 20.40
PXD 171110C00130000 C 11/10/17 130.0 15.20 15.80
PXD 171110C00132000 C 11/10/17 132.0 13.40 14.00
PXD 171110C00133000 C 11/10/17 133.0 12.60 13.10
PXD 171110C00134000 C 11/10/17 134.0 11.70 12.30
PXD 171110C00135000 C 11/10/17 135.0 10.50 11.60
PXD 171110C00136000 C 11/10/17 136.0 10.10 10.60
PXD 171110C00137000 C 11/10/17 137.0 9.30 10.00
PXD 171110C00138000 C 11/10/17 138.0 8.60 9.40
PXD 171110C00139000 C 11/10/17 139.0 7.90 8.40
PXD 171110C00140000 C 11/10/17 140.0 7.20 7.70
PXD 171110C00141000 C 11/10/17 141.0 6.50 7.00
PXD 171110C00142000 C 11/10/17 142.0 5.90 6.40
PXD 171110C00143000 C 11/10/17 143.0 5.30 5.80
PXD 171110C00144000 C 11/10/17 144.0 4.90 5.30
PXD 171110C00145000 C 11/10/17 145.0 4.30 4.70
PXD 171110C00146000 C 11/10/17 146.0 3.80 4.20
PXD 171110C00147000 C 11/10/17 147.0 3.40 3.80
PXD 171110C00148000 C 11/10/17 148.0 3.00 3.40
PXD 171110C00149000 C 11/10/17 149.0 2.65 3.00
PXD 171110C00150000 C 11/10/17 150.0 2.25 2.65
PXD 171110C00152500 C 11/10/17 152.5 1.65 1.90
PXD 171110C00155000 C 11/10/17 155.0 1.10 1.30
PXD 171110C00157500 C 11/10/17 157.5 0.75 0.90
PXD 171110C00160000 C 11/10/17 160.0 0.50 0.65
PXD 171110C00162500 C 11/10/17 162.5 0.30 0.45
PXD 171110C00165000 C 11/10/17 165.0 0.20 0.35
PXD 171110C00167500 C 11/10/17 167.5 0.10 0.25
PXD 171110C00170000 C 11/10/17 170.0 0.05 0.20
PXD 171110C00172500 C 11/10/17 172.5 0.00 0.15
PXD 171110C00175000 C 11/10/17 175.0 0.00 0.70
PXD 171110C00177500 C 11/10/17 177.5 0.00 0.35
PXD 171110C00180000 C 11/10/17 180.0 0.00 0.35
PXD 171110C00182500 C 11/10/17 182.5 0.00 0.75
PXD 171110C00185000 C 11/10/17 185.0 0.00 0.35
PXD 171110C00187500 C 11/10/17 187.5 0.00 0.75
PXD 171110C00190000 C 11/10/17 190.0 0.00 0.35
PXD 171110C00195000 C 11/10/17 195.0 0.00 0.35
PXD 171110C00200000 C 11/10/17 200.0 0.00 0.35
PXD 171110P00100000 P 11/10/17 100.0 0.00 0.35
PXD 171110P00105000 P 11/10/17 105.0 0.00 0.35
PXD 171110P00110000 P 11/10/17 110.0 0.00 0.75
PXD 171110P00115000 P 11/10/17 115.0 0.00 0.15
PXD 171110P00120000 P 11/10/17 120.0 0.10 0.20
PXD 171110P00125000 P 11/10/17 125.0 0.25 0.40
PXD 171110P00130000 P 11/10/17 130.0 0.60 0.75
PXD 171110P00132000 P 11/10/17 132.0 0.80 1.00
PXD 171110P00133000 P 11/10/17 133.0 0.95 1.15
PXD 171110P00134000 P 11/10/17 134.0 1.10 1.30
PXD 171110P00135000 P 11/10/17 135.0 1.20 1.45
PXD 171110P00136000 P 11/10/17 136.0 1.45 1.70
PXD 171110P00137000 P 11/10/17 137.0 1.65 1.95
PXD 171110P00138000 P 11/10/17 138.0 1.90 2.15
PXD 171110P00139000 P 11/10/17 139.0 2.15 2.45
PXD 171110P00140000 P 11/10/17 140.0 2.50 2.85
PXD 171110P00141000 P 11/10/17 141.0 2.85 3.20
PXD 171110P00142000 P 11/10/17 142.0 3.20 3.50
PXD 171110P00143000 P 11/10/17 143.0 3.60 4.00
PXD 171110P00144000 P 11/10/17 144.0 4.00 4.40
PXD 171110P00145000 P 11/10/17 145.0 4.50 4.90
PXD 171110P00146000 P 11/10/17 146.0 5.00 5.50
PXD 171110P00147000 P 11/10/17 147.0 5.60 6.00
PXD 171110P00148000 P 11/10/17 148.0 6.20 6.70
PXD 171110P00149000 P 11/10/17 149.0 6.80 7.20
PXD 171110P00150000 P 11/10/17 150.0 7.50 8.00
PXD 171110P00152500 P 11/10/17 152.5 9.30 9.70
PXD 171110P00155000 P 11/10/17 155.0 10.90 12.00
PXD 171110P00157500 P 11/10/17 157.5 13.00 14.20
PXD 171110P00160000 P 11/10/17 160.0 15.60 16.20
PXD 171110P00162500 P 11/10/17 162.5 17.60 18.40
PXD 171110P00165000 P 11/10/17 165.0 20.10 20.90
PXD 171110P00167500 P 11/10/17 167.5 22.50 23.90
PXD 171110P00170000 P 11/10/17 170.0 24.60 26.40
PXD 171110P00172500 P 11/10/17 172.5 27.10 29.20
PXD 171110P00175000 P 11/10/17 175.0 29.60 31.60
PXD 171110P00177500 P 11/10/17 177.5 32.40 35.20
PXD 171110P00180000 P 11/10/17 180.0 34.60 37.60
PXD 171110P00182500 P 11/10/17 182.5 37.30 40.20
PXD 171110P00185000 P 11/10/17 185.0 38.70 42.80
PXD 171110P00187500 P 11/10/17 187.5 42.20 45.10
PXD 171110P00190000 P 11/10/17 190.0 44.50 47.70
PXD 171110P00195000 P 11/10/17 195.0 50.00 52.70
PXD 171110P00200000 P 11/10/17 200.0 55.00 57.70
PXD 171117C00070000 C 11/17/17 70.0 74.50 75.10
PXD 171117C00075000 C 11/17/17 75.0 69.50 70.30
PXD 171117C00080000 C 11/17/17 80.0 64.50 65.10
PXD 171117C00085000 C 11/17/17 85.0 59.60 60.20
PXD 171117C00090000 C 11/17/17 90.0 54.60 55.10
PXD 171117C00095000 C 11/17/17 95.0 49.50 50.20
PXD 171117C00100000 C 11/17/17 100.0 44.60 45.10
PXD 171117C00105000 C 11/17/17 105.0 39.60 40.40
PXD 171117C00110000 C 11/17/17 110.0 34.40 35.20
PXD 171117C00115000 C 11/17/17 115.0 29.70 30.30
PXD 171117C00120000 C 11/17/17 120.0 24.80 25.40
PXD 171117C00125000 C 11/17/17 125.0 20.00 20.60
PXD 171117C00130000 C 11/17/17 130.0 15.50 15.90
PXD 171117C00135000 C 11/17/17 135.0 11.30 11.70
PXD 171117C00140000 C 11/17/17 140.0 7.70 8.10
PXD 171117C00145000 C 11/17/17 145.0 4.70 5.00
PXD 171117C00150000 C 11/17/17 150.0 2.70 3.10
PXD 171117C00155000 C 11/17/17 155.0 1.40 1.60
PXD 171117C00160000 C 11/17/17 160.0 0.65 0.80
PXD 171117C00165000 C 11/17/17 165.0 0.30 0.45
PXD 171117C00170000 C 11/17/17 170.0 0.10 0.25
PXD 171117C00175000 C 11/17/17 175.0 0.00 0.15
PXD 171117C00180000 C 11/17/17 180.0 0.00 0.15
PXD 171117C00185000 C 11/17/17 185.0 0.00 0.15
PXD 171117C00190000 C 11/17/17 190.0 0.00 0.10
PXD 171117C00195000 C 11/17/17 195.0 0.00 0.10
PXD 171117C00200000 C 11/17/17 200.0 0.00 0.10
PXD 171117C00205000 C 11/17/17 205.0 0.00 0.10
PXD 171117P00070000 P 11/17/17 70.0 0.00 0.10
PXD 171117P00075000 P 11/17/17 75.0 0.00 0.10
PXD 171117P00080000 P 11/17/17 80.0 0.00 0.10
PXD 171117P00085000 P 11/17/17 85.0 0.00 0.10
PXD 171117P00090000 P 11/17/17 90.0 0.00 0.10
PXD 171117P00095000 P 11/17/17 95.0 0.00 0.10
PXD 171117P00100000 P 11/17/17 100.0 0.00 0.15
PXD 171117P00105000 P 11/17/17 105.0 0.00 0.20
PXD 171117P00110000 P 11/17/17 110.0 0.00 0.25
PXD 171117P00115000 P 11/17/17 115.0 0.05 0.20
PXD 171117P00120000 P 11/17/17 120.0 0.15 0.30
PXD 171117P00125000 P 11/17/17 125.0 0.35 0.55
PXD 171117P00130000 P 11/17/17 130.0 0.80 0.95
PXD 171117P00135000 P 11/17/17 135.0 1.60 1.75
PXD 171117P00140000 P 11/17/17 140.0 2.95 3.20
PXD 171117P00145000 P 11/17/17 145.0 5.00 5.20
PXD 171117P00150000 P 11/17/17 150.0 7.80 8.10
PXD 171117P00155000 P 11/17/17 155.0 11.50 11.90
PXD 171117P00160000 P 11/17/17 160.0 15.70 16.10
PXD 171117P00165000 P 11/17/17 165.0 20.20 20.70
PXD 171117P00170000 P 11/17/17 170.0 24.90 25.60
PXD 171117P00175000 P 11/17/17 175.0 29.70 30.80
PXD 171117P00180000 P 11/17/17 180.0 35.10 35.50
PXD 171117P00185000 P 11/17/17 185.0 40.10 40.50
PXD 171117P00190000 P 11/17/17 190.0 44.70 45.70
PXD 171117P00195000 P 11/17/17 195.0 50.10 50.50
PXD 171117P00200000 P 11/17/17 200.0 55.10 55.50
PXD 171117P00205000 P 11/17/17 205.0 60.10 60.50
PXD 171124C00100000 C 11/24/17 100.0 44.30 46.90
PXD 171124C00105000 C 11/24/17 105.0 38.90 41.80
PXD 171124C00110000 C 11/24/17 110.0 34.50 36.20
PXD 171124C00115000 C 11/24/17 115.0 29.40 31.40
PXD 171124C00120000 C 11/24/17 120.0 24.60 25.60
PXD 171124C00125000 C 11/24/17 125.0 19.80 21.10
PXD 171124C00130000 C 11/24/17 130.0 15.60 16.40
PXD 171124C00132000 C 11/24/17 132.0 13.90 14.70
PXD 171124C00133000 C 11/24/17 133.0 13.10 13.80
PXD 171124C00134000 C 11/24/17 134.0 12.30 12.90
PXD 171124C00135000 C 11/24/17 135.0 11.60 12.20
PXD 171124C00136000 C 11/24/17 136.0 10.80 12.10
PXD 171124C00137000 C 11/24/17 137.0 10.00 10.80
PXD 171124C00138000 C 11/24/17 138.0 9.40 9.90
PXD 171124C00139000 C 11/24/17 139.0 8.60 9.30
PXD 171124C00140000 C 11/24/17 140.0 8.00 8.40
PXD 171124C00141000 C 11/24/17 141.0 7.30 7.80
PXD 171124C00142000 C 11/24/17 142.0 6.70 7.30
PXD 171124C00143000 C 11/24/17 143.0 6.10 6.60
PXD 171124C00144000 C 11/24/17 144.0 5.60 6.10
PXD 171124C00145000 C 11/24/17 145.0 5.10 5.70
PXD 171124C00146000 C 11/24/17 146.0 4.60 5.10
PXD 171124C00147000 C 11/24/17 147.0 4.20 4.70
PXD 171124C00148000 C 11/24/17 148.0 3.80 4.20
PXD 171124C00149000 C 11/24/17 149.0 3.30 3.70
PXD 171124C00150000 C 11/24/17 150.0 3.00 3.50
PXD 171124C00152500 C 11/24/17 152.5 2.25 2.60
PXD 171124C00155000 C 11/24/17 155.0 1.65 1.95
PXD 171124C00157500 C 11/24/17 157.5 1.15 1.45
PXD 171124C00160000 C 11/24/17 160.0 0.80 1.10
PXD 171124C00162500 C 11/24/17 162.5 0.55 0.80
PXD 171124C00165000 C 11/24/17 165.0 0.40 0.60
PXD 171124C00167500 C 11/24/17 167.5 0.25 0.45
PXD 171124C00170000 C 11/24/17 170.0 0.15 0.35
PXD 171124C00172500 C 11/24/17 172.5 0.10 0.25
PXD 171124C00175000 C 11/24/17 175.0 0.05 0.20
PXD 171124C00177500 C 11/24/17 177.5 0.00 0.15
PXD 171124C00180000 C 11/24/17 180.0 0.00 0.70
PXD 171124C00182500 C 11/24/17 182.5 0.00 0.75
PXD 171124C00185000 C 11/24/17 185.0 0.00 0.75
PXD 171124C00187500 C 11/24/17 187.5 0.00 0.75
PXD 171124C00190000 C 11/24/17 190.0 0.00 0.75
PXD 171124C00195000 C 11/24/17 195.0 0.00 0.75
PXD 171124C00200000 C 11/24/17 200.0 0.00 0.75
PXD 171124P00100000 P 11/24/17 100.0 0.00 0.75
PXD 171124P00105000 P 11/24/17 105.0 0.00 0.75
PXD 171124P00110000 P 11/24/17 110.0 0.05 0.20
PXD 171124P00115000 P 11/24/17 115.0 0.10 0.25
PXD 171124P00120000 P 11/24/17 120.0 0.25 0.40
PXD 171124P00125000 P 11/24/17 125.0 0.50 0.70
PXD 171124P00130000 P 11/24/17 130.0 1.00 1.20
PXD 171124P00132000 P 11/24/17 132.0 1.25 1.45
PXD 171124P00133000 P 11/24/17 133.0 1.45 1.65
PXD 171124P00134000 P 11/24/17 134.0 1.60 1.85
PXD 171124P00135000 P 11/24/17 135.0 1.80 2.05
PXD 171124P00136000 P 11/24/17 136.0 2.05 2.40
PXD 171124P00137000 P 11/24/17 137.0 2.30 2.65
PXD 171124P00138000 P 11/24/17 138.0 2.55 2.95
PXD 171124P00139000 P 11/24/17 139.0 2.85 3.20
PXD 171124P00140000 P 11/24/17 140.0 3.10 3.50
PXD 171124P00141000 P 11/24/17 141.0 3.50 3.90
PXD 171124P00142000 P 11/24/17 142.0 3.90 4.30
PXD 171124P00143000 P 11/24/17 143.0 4.30 4.80
PXD 171124P00144000 P 11/24/17 144.0 4.80 5.70
PXD 171124P00145000 P 11/24/17 145.0 5.30 5.70
PXD 171124P00146000 P 11/24/17 146.0 5.80 6.70
PXD 171124P00147000 P 11/24/17 147.0 6.30 6.80
PXD 171124P00148000 P 11/24/17 148.0 6.90 7.30
PXD 171124P00149000 P 11/24/17 149.0 7.50 8.40
PXD 171124P00150000 P 11/24/17 150.0 8.10 8.50
PXD 171124P00152500 P 11/24/17 152.5 9.70 10.30
PXD 171124P00155000 P 11/24/17 155.0 11.70 12.20
PXD 171124P00157500 P 11/24/17 157.5 13.70 14.50
PXD 171124P00160000 P 11/24/17 160.0 15.90 16.90
PXD 171124P00162500 P 11/24/17 162.5 18.10 18.80
PXD 171124P00165000 P 11/24/17 165.0 20.20 22.50
PXD 171124P00167500 P 11/24/17 167.5 22.60 24.70
PXD 171124P00170000 P 11/24/17 170.0 25.00 27.40
PXD 171124P00172500 P 11/24/17 172.5 27.40 29.90
PXD 171124P00175000 P 11/24/17 175.0 29.50 32.10
PXD 171124P00177500 P 11/24/17 177.5 32.40 34.90
PXD 171124P00180000 P 11/24/17 180.0 34.50 37.30
PXD 171124P00182500 P 11/24/17 182.5 37.00 39.80
PXD 171124P00185000 P 11/24/17 185.0 40.00 42.40
PXD 171124P00187500 P 11/24/17 187.5 42.40 44.70
PXD 171124P00190000 P 11/24/17 190.0 44.90 47.10
PXD 171124P00195000 P 11/24/17 195.0 49.90 52.60
PXD 171124P00200000 P 11/24/17 200.0 54.80 57.40
PXD 171201C00110000 C 12/01/17 110.0 34.50 35.40
PXD 171201C00115000 C 12/01/17 115.0 29.50 30.40
PXD 171201C00120000 C 12/01/17 120.0 24.80 25.60
PXD 171201C00125000 C 12/01/17 125.0 19.80 21.30
PXD 171201C00130000 C 12/01/17 130.0 15.60 16.50
PXD 171201C00132000 C 12/01/17 132.0 14.40 14.80
PXD 171201C00133000 C 12/01/17 133.0 13.60 14.00
PXD 171201C00134000 C 12/01/17 134.0 12.80 13.20
PXD 171201C00135000 C 12/01/17 135.0 11.60 12.80
PXD 171201C00136000 C 12/01/17 136.0 11.30 11.70
PXD 171201C00137000 C 12/01/17 137.0 10.60 11.00
PXD 171201C00138000 C 12/01/17 138.0 9.90 10.30
PXD 171201C00139000 C 12/01/17 139.0 9.20 9.60
PXD 171201C00140000 C 12/01/17 140.0 8.60 9.00
PXD 171201C00141000 C 12/01/17 141.0 7.90 8.40
PXD 171201C00142000 C 12/01/17 142.0 7.30 7.70
PXD 171201C00143000 C 12/01/17 143.0 6.80 7.20
PXD 171201C00144000 C 12/01/17 144.0 6.20 6.70
PXD 171201C00145000 C 12/01/17 145.0 5.70 6.00
PXD 171201C00146000 C 12/01/17 146.0 5.30 5.60
PXD 171201C00147000 C 12/01/17 147.0 4.80 5.20
PXD 171201C00148000 C 12/01/17 148.0 4.40 4.70
PXD 171201C00149000 C 12/01/17 149.0 4.00 4.30
PXD 171201C00150000 C 12/01/17 150.0 3.20 3.90
PXD 171201C00152500 C 12/01/17 152.5 2.75 3.10
PXD 171201C00155000 C 12/01/17 155.0 1.95 2.40
PXD 171201C00157500 C 12/01/17 157.5 1.55 1.85
PXD 171201C00160000 C 12/01/17 160.0 1.15 1.40
PXD 171201C00162500 C 12/01/17 162.5 0.85 1.05
PXD 171201C00165000 C 12/01/17 165.0 0.60 0.80
PXD 171201C00167500 C 12/01/17 167.5 0.40 0.60
PXD 171201C00170000 C 12/01/17 170.0 0.30 0.45
PXD 171201C00172500 C 12/01/17 172.5 0.20 0.35
PXD 171201C00175000 C 12/01/17 175.0 0.10 0.30
PXD 171201C00177500 C 12/01/17 177.5 0.10 0.20
PXD 171201C00180000 C 12/01/17 180.0 0.05 0.15
PXD 171201C00182500 C 12/01/17 182.5 0.00 0.70
PXD 171201C00185000 C 12/01/17 185.0 0.00 0.75
PXD 171201P00110000 P 12/01/17 110.0 0.10 0.20
PXD 171201P00115000 P 12/01/17 115.0 0.20 0.35
PXD 171201P00120000 P 12/01/17 120.0 0.35 0.55
PXD 171201P00125000 P 12/01/17 125.0 0.70 0.90
PXD 171201P00130000 P 12/01/17 130.0 1.30 1.45
PXD 171201P00132000 P 12/01/17 132.0 1.65 1.80
PXD 171201P00133000 P 12/01/17 133.0 1.75 2.00
PXD 171201P00134000 P 12/01/17 134.0 1.95 2.30
PXD 171201P00135000 P 12/01/17 135.0 2.25 2.45
PXD 171201P00136000 P 12/01/17 136.0 2.35 2.70
PXD 171201P00137000 P 12/01/17 137.0 2.75 3.00
PXD 171201P00138000 P 12/01/17 138.0 3.00 3.30
PXD 171201P00139000 P 12/01/17 139.0 3.30 3.60
PXD 171201P00140000 P 12/01/17 140.0 3.70 4.00
PXD 171201P00141000 P 12/01/17 141.0 4.00 4.40
PXD 171201P00142000 P 12/01/17 142.0 4.40 4.90
PXD 171201P00143000 P 12/01/17 143.0 4.80 5.20
PXD 171201P00144000 P 12/01/17 144.0 5.30 5.60
PXD 171201P00145000 P 12/01/17 145.0 5.80 6.10
PXD 171201P00146000 P 12/01/17 146.0 6.30 6.60
PXD 171201P00147000 P 12/01/17 147.0 6.70 7.20
PXD 171201P00148000 P 12/01/17 148.0 7.30 7.80
PXD 171201P00149000 P 12/01/17 149.0 8.00 8.50
PXD 171201P00150000 P 12/01/17 150.0 8.60 9.10
PXD 171201P00152500 P 12/01/17 152.5 10.30 10.70
PXD 171201P00155000 P 12/01/17 155.0 12.00 12.60
PXD 171201P00157500 P 12/01/17 157.5 13.90 14.60
PXD 171201P00160000 P 12/01/17 160.0 15.80 16.60
PXD 171201P00162500 P 12/01/17 162.5 18.20 18.80
PXD 171201P00165000 P 12/01/17 165.0 20.00 21.00
PXD 171201P00167500 P 12/01/17 167.5 22.80 23.50
PXD 171201P00170000 P 12/01/17 170.0 25.10 25.90
PXD 171201P00172500 P 12/01/17 172.5 27.40 28.40
PXD 171201P00175000 P 12/01/17 175.0 29.80 31.00
PXD 171201P00177500 P 12/01/17 177.5 32.30 33.40
PXD 171201P00180000 P 12/01/17 180.0 34.50 35.60
PXD 171201P00182500 P 12/01/17 182.5 37.40 38.10
PXD 171201P00185000 P 12/01/17 185.0 39.60 40.70
PXD 171215C00085000 C 12/15/17 85.0 59.60 61.20
PXD 171215C00090000 C 12/15/17 90.0 54.70 55.80
PXD 171215C00095000 C 12/15/17 95.0 49.70 51.30
PXD 171215C00100000 C 12/15/17 100.0 44.70 45.80
PXD 171215C00105000 C 12/15/17 105.0 39.90 40.80
PXD 171215C00110000 C 12/15/17 110.0 34.90 36.00
PXD 171215C00115000 C 12/15/17 115.0 30.10 30.70
PXD 171215C00120000 C 12/15/17 120.0 25.40 26.10
PXD 171215C00125000 C 12/15/17 125.0 20.90 21.40
PXD 171215C00130000 C 12/15/17 130.0 16.60 17.10
PXD 171215C00135000 C 12/15/17 135.0 12.70 13.50
PXD 171215C00140000 C 12/15/17 140.0 9.40 9.90
PXD 171215C00145000 C 12/15/17 145.0 6.50 7.00
PXD 171215C00150000 C 12/15/17 150.0 4.40 4.80
PXD 171215C00155000 C 12/15/17 155.0 2.70 3.10
PXD 171215C00160000 C 12/15/17 160.0 1.65 1.85
PXD 171215C00165000 C 12/15/17 165.0 0.95 1.25
PXD 171215C00170000 C 12/15/17 170.0 0.50 0.75
PXD 171215C00175000 C 12/15/17 175.0 0.25 0.45
PXD 171215C00180000 C 12/15/17 180.0 0.15 0.30
PXD 171215C00185000 C 12/15/17 185.0 0.05 0.20
PXD 171215C00190000 C 12/15/17 190.0 0.00 0.25
PXD 171215C00195000 C 12/15/17 195.0 0.00 0.20
PXD 171215C00200000 C 12/15/17 200.0 0.00 0.20
PXD 171215C00205000 C 12/15/17 205.0 0.00 0.15
PXD 171215C00210000 C 12/15/17 210.0 0.00 0.15
PXD 171215C00215000 C 12/15/17 215.0 0.00 0.15
PXD 171215C00220000 C 12/15/17 220.0 0.00 0.10
PXD 171215C00225000 C 12/15/17 225.0 0.00 0.10
PXD 171215C00230000 C 12/15/17 230.0 0.00 0.10
PXD 171215C00235000 C 12/15/17 235.0 0.00 0.10
PXD 171215C00240000 C 12/15/17 240.0 0.00 0.10
PXD 171215C00245000 C 12/15/17 245.0 0.00 0.10
PXD 171215C00250000 C 12/15/17 250.0 0.00 0.10
PXD 171215C00255000 C 12/15/17 255.0 0.00 0.10
PXD 171215C00260000 C 12/15/17 260.0 0.00 0.10
PXD 171215P00085000 P 12/15/17 85.0 0.00 0.15
PXD 171215P00090000 P 12/15/17 90.0 0.00 0.20
PXD 171215P00095000 P 12/15/17 95.0 0.00 0.30
PXD 171215P00100000 P 12/15/17 100.0 0.05 0.15
PXD 171215P00105000 P 12/15/17 105.0 0.10 0.25
PXD 171215P00110000 P 12/15/17 110.0 0.20 0.35
PXD 171215P00115000 P 12/15/17 115.0 0.35 0.50
PXD 171215P00120000 P 12/15/17 120.0 0.65 0.80
PXD 171215P00125000 P 12/15/17 125.0 1.10 1.25
PXD 171215P00130000 P 12/15/17 130.0 1.80 1.95
PXD 171215P00135000 P 12/15/17 135.0 2.85 3.20
PXD 171215P00140000 P 12/15/17 140.0 4.40 4.70
PXD 171215P00145000 P 12/15/17 145.0 6.50 6.90
PXD 171215P00150000 P 12/15/17 150.0 9.30 9.80
PXD 171215P00155000 P 12/15/17 155.0 12.60 13.30
PXD 171215P00160000 P 12/15/17 160.0 16.50 17.10
PXD 171215P00165000 P 12/15/17 165.0 20.70 21.30
PXD 171215P00170000 P 12/15/17 170.0 25.30 26.50
PXD 171215P00175000 P 12/15/17 175.0 30.20 31.30
PXD 171215P00180000 P 12/15/17 180.0 35.10 36.30
PXD 171215P00185000 P 12/15/17 185.0 40.10 40.80
PXD 171215P00190000 P 12/15/17 190.0 45.10 47.00
PXD 171215P00195000 P 12/15/17 195.0 50.10 50.90
PXD 171215P00200000 P 12/15/17 200.0 55.10 55.80
PXD 171215P00205000 P 12/15/17 205.0 60.00 60.90
PXD 171215P00210000 P 12/15/17 210.0 65.10 65.80
PXD 171215P00215000 P 12/15/17 215.0 70.10 70.90
PXD 171215P00220000 P 12/15/17 220.0 75.10 75.90
PXD 171215P00225000 P 12/15/17 225.0 80.10 80.90
PXD 171215P00230000 P 12/15/17 230.0 85.10 86.10
PXD 171215P00235000 P 12/15/17 235.0 90.10 90.70
PXD 171215P00240000 P 12/15/17 240.0 95.10 95.90
PXD 171215P00245000 P 12/15/17 245.0 100.10 100.90
PXD 171215P00250000 P 12/15/17 250.0 105.10 106.10
PXD 171215P00255000 P 12/15/17 255.0 110.10 111.10
PXD 171215P00260000 P 12/15/17 260.0 115.10 115.80
PXD 180119C00055000 C 01/19/18 55.0 89.40 90.70
PXD 180119C00060000 C 01/19/18 60.0 84.50 85.60
PXD 180119C00065000 C 01/19/18 65.0 79.20 80.80
PXD 180119C00070000 C 01/19/18 70.0 74.60 77.10
PXD 180119C00075000 C 01/19/18 75.0 69.40 71.00
PXD 180119C00080000 C 01/19/18 80.0 64.60 65.70
PXD 180119C00085000 C 01/19/18 85.0 59.20 60.50
PXD 180119C00090000 C 01/19/18 90.0 54.40 55.70
PXD 180119C00095000 C 01/19/18 95.0 49.60 50.60
PXD 180119C00100000 C 01/19/18 100.0 44.80 45.80
PXD 180119C00105000 C 01/19/18 105.0 40.00 41.00
PXD 180119C00110000 C 01/19/18 110.0 35.20 37.30
PXD 180119C00115000 C 01/19/18 115.0 30.40 31.30
PXD 180119C00120000 C 01/19/18 120.0 26.30 26.80
PXD 180119C00125000 C 01/19/18 125.0 21.80 22.50
PXD 180119C00130000 C 01/19/18 130.0 17.90 18.30
PXD 180119C00135000 C 01/19/18 135.0 14.10 14.50
PXD 180119C00140000 C 01/19/18 140.0 10.80 11.20
PXD 180119C00145000 C 01/19/18 145.0 8.10 8.40
PXD 180119C00150000 C 01/19/18 150.0 5.70 6.10
PXD 180119C00155000 C 01/19/18 155.0 3.90 4.20
PXD 180119C00160000 C 01/19/18 160.0 2.55 2.85
PXD 180119C00165000 C 01/19/18 165.0 1.70 1.85
PXD 180119C00170000 C 01/19/18 170.0 1.05 1.25
PXD 180119C00175000 C 01/19/18 175.0 0.65 0.80
PXD 180119C00180000 C 01/19/18 180.0 0.35 0.55
PXD 180119C00185000 C 01/19/18 185.0 0.20 0.35
PXD 180119C00190000 C 01/19/18 190.0 0.15 0.20
PXD 180119C00195000 C 01/19/18 195.0 0.10 0.25
PXD 180119C00200000 C 01/19/18 200.0 0.00 0.30
PXD 180119C00210000 C 01/19/18 210.0 0.00 0.20
PXD 180119C00220000 C 01/19/18 220.0 0.00 0.15
PXD 180119C00230000 C 01/19/18 230.0 0.00 0.15
PXD 180119C00240000 C 01/19/18 240.0 0.00 0.10
PXD 180119C00250000 C 01/19/18 250.0 0.00 0.05
PXD 180119C00260000 C 01/19/18 260.0 0.00 0.10
PXD 180119C00270000 C 01/19/18 270.0 0.00 0.10
PXD 180119C00280000 C 01/19/18 280.0 0.00 0.10
PXD 180119P00055000 P 01/19/18 55.0 0.00 0.10
PXD 180119P00060000 P 01/19/18 60.0 0.00 0.10
PXD 180119P00065000 P 01/19/18 65.0 0.00 0.10
PXD 180119P00070000 P 01/19/18 70.0 0.00 0.15
PXD 180119P00075000 P 01/19/18 75.0 0.00 0.10
PXD 180119P00080000 P 01/19/18 80.0 0.00 0.20
PXD 180119P00085000 P 01/19/18 85.0 0.00 0.15
PXD 180119P00090000 P 01/19/18 90.0 0.05 0.15
PXD 180119P00095000 P 01/19/18 95.0 0.10 0.20
PXD 180119P00100000 P 01/19/18 100.0 0.15 0.30
PXD 180119P00105000 P 01/19/18 105.0 0.30 0.45
PXD 180119P00110000 P 01/19/18 110.0 0.50 0.65
PXD 180119P00115000 P 01/19/18 115.0 0.75 0.90
PXD 180119P00120000 P 01/19/18 120.0 1.20 1.35
PXD 180119P00125000 P 01/19/18 125.0 1.85 2.00
PXD 180119P00130000 P 01/19/18 130.0 2.75 2.90
PXD 180119P00135000 P 01/19/18 135.0 4.00 4.20
PXD 180119P00140000 P 01/19/18 140.0 5.70 6.00
PXD 180119P00145000 P 01/19/18 145.0 7.80 8.20
PXD 180119P00150000 P 01/19/18 150.0 10.50 10.90
PXD 180119P00155000 P 01/19/18 155.0 13.70 13.90
PXD 180119P00160000 P 01/19/18 160.0 17.20 17.70
PXD 180119P00165000 P 01/19/18 165.0 21.40 22.50
PXD 180119P00170000 P 01/19/18 170.0 25.80 26.40
PXD 180119P00175000 P 01/19/18 175.0 30.30 31.20
PXD 180119P00180000 P 01/19/18 180.0 34.90 35.60
PXD 180119P00185000 P 01/19/18 185.0 40.00 40.90
PXD 180119P00190000 P 01/19/18 190.0 44.50 45.90
PXD 180119P00195000 P 01/19/18 195.0 49.60 51.50
PXD 180119P00200000 P 01/19/18 200.0 54.60 56.30
PXD 180119P00210000 P 01/19/18 210.0 64.70 66.10
PXD 180119P00220000 P 01/19/18 220.0 73.20 75.90
PXD 180119P00230000 P 01/19/18 230.0 84.70 86.10
PXD 180119P00240000 P 01/19/18 240.0 93.20 96.10
PXD 180119P00250000 P 01/19/18 250.0 103.40 105.90
PXD 180119P00260000 P 01/19/18 260.0 114.00 116.90
PXD 180119P00270000 P 01/19/18 270.0 124.90 126.10
PXD 180119P00280000 P 01/19/18 280.0 134.60 136.20
PXD 180316C00070000 C 03/16/18 70.0 73.30 77.20
PXD 180316C00075000 C 03/16/18 75.0 69.30 71.10
PXD 180316C00080000 C 03/16/18 80.0 64.90 66.20
PXD 180316C00085000 C 03/16/18 85.0 60.00 61.20
PXD 180316C00090000 C 03/16/18 90.0 54.90 56.40
PXD 180316C00095000 C 03/16/18 95.0 50.10 51.40
PXD 180316C00100000 C 03/16/18 100.0 45.20 46.50
PXD 180316C00105000 C 03/16/18 105.0 41.00 43.00
PXD 180316C00110000 C 03/16/18 110.0 36.40 37.60
PXD 180316C00115000 C 03/16/18 115.0 32.10 32.80
PXD 180316C00120000 C 03/16/18 120.0 28.00 28.50
PXD 180316C00125000 C 03/16/18 125.0 24.00 24.50
PXD 180316C00130000 C 03/16/18 130.0 20.30 20.90
PXD 180316C00135000 C 03/16/18 135.0 16.90 17.80
PXD 180316C00140000 C 03/16/18 140.0 13.80 14.50
PXD 180316C00145000 C 03/16/18 145.0 11.00 11.50
PXD 180316C00150000 C 03/16/18 150.0 8.60 9.10
PXD 180316C00155000 C 03/16/18 155.0 6.60 7.10
PXD 180316C00160000 C 03/16/18 160.0 5.00 5.40
PXD 180316C00165000 C 03/16/18 165.0 3.80 4.10
PXD 180316C00170000 C 03/16/18 170.0 2.80 3.10
PXD 180316C00175000 C 03/16/18 175.0 2.00 2.35
PXD 180316C00180000 C 03/16/18 180.0 1.45 1.60
PXD 180316C00185000 C 03/16/18 185.0 1.00 1.20
PXD 180316C00190000 C 03/16/18 190.0 0.70 0.90
PXD 180316C00195000 C 03/16/18 195.0 0.50 0.70
PXD 180316C00200000 C 03/16/18 200.0 0.35 0.50
PXD 180316C00205000 C 03/16/18 205.0 0.25 0.40
PXD 180316C00210000 C 03/16/18 210.0 0.15 0.30
PXD 180316C00215000 C 03/16/18 215.0 0.10 0.25
PXD 180316C00220000 C 03/16/18 220.0 0.00 0.40
PXD 180316C00225000 C 03/16/18 225.0 0.00 0.30
PXD 180316C00230000 C 03/16/18 230.0 0.00 0.25
PXD 180316C00235000 C 03/16/18 235.0 0.00 0.25
PXD 180316C00240000 C 03/16/18 240.0 0.00 0.20
PXD 180316C00245000 C 03/16/18 245.0 0.00 0.20
PXD 180316P00070000 P 03/16/18 70.0 0.00 0.35
PXD 180316P00075000 P 03/16/18 75.0 0.05 0.20
PXD 180316P00080000 P 03/16/18 80.0 0.10 0.30
PXD 180316P00085000 P 03/16/18 85.0 0.20 0.40
PXD 180316P00090000 P 03/16/18 90.0 0.30 0.50
PXD 180316P00095000 P 03/16/18 95.0 0.45 0.70
PXD 180316P00100000 P 03/16/18 100.0 0.70 0.90
PXD 180316P00105000 P 03/16/18 105.0 0.95 1.20
PXD 180316P00110000 P 03/16/18 110.0 1.35 1.55
PXD 180316P00115000 P 03/16/18 115.0 1.95 2.10
PXD 180316P00120000 P 03/16/18 120.0 2.65 2.85
PXD 180316P00125000 P 03/16/18 125.0 3.60 3.90
PXD 180316P00130000 P 03/16/18 130.0 4.80 5.10
PXD 180316P00135000 P 03/16/18 135.0 6.40 6.70
PXD 180316P00140000 P 03/16/18 140.0 8.30 8.60
PXD 180316P00145000 P 03/16/18 145.0 10.50 10.90
PXD 180316P00150000 P 03/16/18 150.0 13.10 13.50
PXD 180316P00155000 P 03/16/18 155.0 16.10 16.50
PXD 180316P00160000 P 03/16/18 160.0 19.40 19.90
PXD 180316P00165000 P 03/16/18 165.0 23.10 23.50
PXD 180316P00170000 P 03/16/18 170.0 27.10 28.40
PXD 180316P00175000 P 03/16/18 175.0 31.10 31.80
PXD 180316P00180000 P 03/16/18 180.0 35.80 36.60
PXD 180316P00185000 P 03/16/18 185.0 39.80 41.90
PXD 180316P00190000 P 03/16/18 190.0 44.70 46.10
PXD 180316P00195000 P 03/16/18 195.0 49.70 50.90
PXD 180316P00200000 P 03/16/18 200.0 53.30 56.00
PXD 180316P00205000 P 03/16/18 205.0 59.70 60.80
PXD 180316P00210000 P 03/16/18 210.0 64.60 66.70
PXD 180316P00215000 P 03/16/18 215.0 69.80 71.20
PXD 180316P00220000 P 03/16/18 220.0 74.70 75.90
PXD 180316P00225000 P 03/16/18 225.0 79.70 81.10
PXD 180316P00230000 P 03/16/18 230.0 83.30 86.60
PXD 180316P00235000 P 03/16/18 235.0 88.40 90.90
PXD 180316P00240000 P 03/16/18 240.0 94.90 95.90
PXD 180316P00245000 P 03/16/18 245.0 99.90 100.90
PXD 190118C00065000 C 01/18/19 65.0 80.10 85.00
PXD 190118C00070000 C 01/18/19 70.0 75.60 80.50
PXD 190118C00075000 C 01/18/19 75.0 71.10 76.00
PXD 190118C00080000 C 01/18/19 80.0 66.60 71.50
PXD 190118C00085000 C 01/18/19 85.0 62.10 67.00
PXD 190118C00090000 C 01/18/19 90.0 58.10 63.00
PXD 190118C00095000 C 01/18/19 95.0 55.40 58.60
PXD 190118C00100000 C 01/18/19 100.0 51.50 53.30
PXD 190118C00105000 C 01/18/19 105.0 46.40 51.00
PXD 190118C00110000 C 01/18/19 110.0 43.30 47.20
PXD 190118C00115000 C 01/18/19 115.0 40.30 43.50
PXD 190118C00120000 C 01/18/19 120.0 37.00 39.00
PXD 190118C00125000 C 01/18/19 125.0 33.80 35.80
PXD 190118C00130000 C 01/18/19 130.0 31.00 32.80
PXD 190118C00135000 C 01/18/19 135.0 28.20 29.00
PXD 190118C00140000 C 01/18/19 140.0 25.40 26.40
PXD 190118C00145000 C 01/18/19 145.0 22.90 23.90
PXD 190118C00150000 C 01/18/19 150.0 20.60 21.40
PXD 190118C00155000 C 01/18/19 155.0 18.50 19.30
PXD 190118C00160000 C 01/18/19 160.0 16.40 17.40
PXD 190118C00165000 C 01/18/19 165.0 14.60 15.60
PXD 190118C00170000 C 01/18/19 170.0 13.00 13.90
PXD 190118C00175000 C 01/18/19 175.0 11.40 12.20
PXD 190118C00180000 C 01/18/19 180.0 10.00 10.80
PXD 190118C00185000 C 01/18/19 185.0 8.80 9.60
PXD 190118C00190000 C 01/18/19 190.0 7.70 8.40
PXD 190118C00195000 C 01/18/19 195.0 6.70 7.40
PXD 190118C00200000 C 01/18/19 200.0 5.80 6.70
PXD 190118C00210000 C 01/18/19 210.0 4.40 5.00
PXD 190118C00220000 C 01/18/19 220.0 3.30 3.90
PXD 190118C00230000 C 01/18/19 230.0 2.50 2.95
PXD 190118C00240000 C 01/18/19 240.0 1.85 2.30
PXD 190118C00250000 C 01/18/19 250.0 1.35 1.80
PXD 190118C00260000 C 01/18/19 260.0 1.00 1.60
PXD 190118C00270000 C 01/18/19 270.0 0.75 1.10
PXD 190118C00280000 C 01/18/19 280.0 0.55 0.90
PXD 190118P00065000 P 01/18/19 65.0 0.95 1.45
PXD 190118P00070000 P 01/18/19 70.0 1.25 1.70
PXD 190118P00075000 P 01/18/19 75.0 1.65 1.95
PXD 190118P00080000 P 01/18/19 80.0 2.05 2.50
PXD 190118P00085000 P 01/18/19 85.0 2.60 3.00
PXD 190118P00090000 P 01/18/19 90.0 3.20 3.60
PXD 190118P00095000 P 01/18/19 95.0 4.00 4.40
PXD 190118P00100000 P 01/18/19 100.0 4.80 5.30
PXD 190118P00105000 P 01/18/19 105.0 5.90 6.30
PXD 190118P00110000 P 01/18/19 110.0 7.00 7.50
PXD 190118P00115000 P 01/18/19 115.0 8.40 8.90
PXD 190118P00120000 P 01/18/19 120.0 9.90 10.30
PXD 190118P00125000 P 01/18/19 125.0 11.50 12.10
PXD 190118P00130000 P 01/18/19 130.0 13.40 14.00
PXD 190118P00135000 P 01/18/19 135.0 15.40 16.20
PXD 190118P00140000 P 01/18/19 140.0 17.60 18.40
PXD 190118P00145000 P 01/18/19 145.0 20.00 20.90
PXD 190118P00150000 P 01/18/19 150.0 22.60 23.40
PXD 190118P00155000 P 01/18/19 155.0 25.30 26.50
PXD 190118P00160000 P 01/18/19 160.0 28.30 29.10
PXD 190118P00165000 P 01/18/19 165.0 31.50 32.30
PXD 190118P00170000 P 01/18/19 170.0 34.80 35.70
PXD 190118P00175000 P 01/18/19 175.0 38.30 39.10
PXD 190118P00180000 P 01/18/19 180.0 41.90 42.80
PXD 190118P00185000 P 01/18/19 185.0 45.20 47.00
PXD 190118P00190000 P 01/18/19 190.0 48.30 51.50
PXD 190118P00195000 P 01/18/19 195.0 53.40 55.80
PXD 190118P00200000 P 01/18/19 200.0 57.20 60.20
PXD 190118P00210000 P 01/18/19 210.0 65.10 68.70
PXD 190118P00220000 P 01/18/19 220.0 74.00 78.50
PXD 190118P00230000 P 01/18/19 230.0 83.50 88.40
PXD 190118P00240000 P 01/18/19 240.0 93.10 98.00
PXD 190118P00250000 P 01/18/19 250.0 103.10 108.00
PXD 190118P00260000 P 01/18/19 260.0 113.20 118.00
PXD 190118P00270000 P 01/18/19 270.0 123.00 127.80
PXD 190118P00280000 P 01/18/19 280.0 133.00 137.90

OPRA data is delayed 15 minutes.