Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150529C00090000 C 05/29/15 90.0 63.30 66.70
PXD 150529C00095000 C 05/29/15 95.0 58.00 62.00
PXD 150529C00100000 C 05/29/15 100.0 53.30 56.40
PXD 150529C00105000 C 05/29/15 105.0 48.30 51.40
PXD 150529C00110000 C 05/29/15 110.0 43.50 46.40
PXD 150529C00115000 C 05/29/15 115.0 38.30 41.30
PXD 150529C00120000 C 05/29/15 120.0 33.30 36.50
PXD 150529C00125000 C 05/29/15 125.0 28.30 31.50
PXD 150529C00130000 C 05/29/15 130.0 23.30 26.30
PXD 150529C00131000 C 05/29/15 131.0 22.10 25.40
PXD 150529C00132000 C 05/29/15 132.0 21.30 24.40
PXD 150529C00133000 C 05/29/15 133.0 20.30 23.40
PXD 150529C00134000 C 05/29/15 134.0 19.40 22.40
PXD 150529C00135000 C 05/29/15 135.0 18.30 21.40
PXD 150529C00136000 C 05/29/15 136.0 17.70 20.40
PXD 150529C00137000 C 05/29/15 137.0 16.70 19.40
PXD 150529C00138000 C 05/29/15 138.0 15.60 18.40
PXD 150529C00139000 C 05/29/15 139.0 14.20 17.40
PXD 150529C00140000 C 05/29/15 140.0 13.40 16.30
PXD 150529C00141000 C 05/29/15 141.0 12.70 15.40
PXD 150529C00142000 C 05/29/15 142.0 11.80 14.40
PXD 150529C00143000 C 05/29/15 143.0 10.80 13.40
PXD 150529C00144000 C 05/29/15 144.0 9.70 12.40
PXD 150529C00145000 C 05/29/15 145.0 8.90 11.50
PXD 150529C00146000 C 05/29/15 146.0 8.10 10.50
PXD 150529C00147000 C 05/29/15 147.0 7.20 9.60
PXD 150529C00148000 C 05/29/15 148.0 6.40 8.60
PXD 150529C00149000 C 05/29/15 149.0 5.50 7.70
PXD 150529C00150000 C 05/29/15 150.0 4.80 6.90
PXD 150529C00152500 C 05/29/15 152.5 3.00 4.50
PXD 150529C00155000 C 05/29/15 155.0 1.85 2.75
PXD 150529C00157500 C 05/29/15 157.5 1.10 1.55
PXD 150529C00160000 C 05/29/15 160.0 0.50 0.85
PXD 150529C00162500 C 05/29/15 162.5 0.15 0.40
PXD 150529C00165000 C 05/29/15 165.0 0.05 0.40
PXD 150529C00167500 C 05/29/15 167.5 0.00 0.50
PXD 150529C00170000 C 05/29/15 170.0 0.00 0.45
PXD 150529C00172500 C 05/29/15 172.5 0.00 0.45
PXD 150529C00175000 C 05/29/15 175.0 0.00 0.20
PXD 150529C00177500 C 05/29/15 177.5 0.00 0.20
PXD 150529C00180000 C 05/29/15 180.0 0.00 0.45
PXD 150529C00182500 C 05/29/15 182.5 0.00 0.45
PXD 150529C00185000 C 05/29/15 185.0 0.00 0.45
PXD 150529C00187500 C 05/29/15 187.5 0.00 0.45
PXD 150529C00190000 C 05/29/15 190.0 0.00 0.30
PXD 150529C00192500 C 05/29/15 192.5 0.00 0.50
PXD 150529C00195000 C 05/29/15 195.0 0.00 0.45
PXD 150529C00197500 C 05/29/15 197.5 0.00 0.45
PXD 150529C00200000 C 05/29/15 200.0 0.00 0.50
PXD 150529C00202500 C 05/29/15 202.5 0.00 0.45
PXD 150529C00205000 C 05/29/15 205.0 0.00 0.50
PXD 150529C00207500 C 05/29/15 207.5 0.00 0.45
PXD 150529C00210000 C 05/29/15 210.0 0.00 0.45
PXD 150529C00215000 C 05/29/15 215.0 0.00 0.50
PXD 150529C00220000 C 05/29/15 220.0 0.00 0.45
PXD 150529C00225000 C 05/29/15 225.0 0.00 0.45
PXD 150529P00090000 P 05/29/15 90.0 0.00 0.45
PXD 150529P00095000 P 05/29/15 95.0 0.00 0.45
PXD 150529P00100000 P 05/29/15 100.0 0.00 0.45
PXD 150529P00105000 P 05/29/15 105.0 0.00 0.45
PXD 150529P00110000 P 05/29/15 110.0 0.00 0.45
PXD 150529P00115000 P 05/29/15 115.0 0.00 0.45
PXD 150529P00120000 P 05/29/15 120.0 0.00 0.45
PXD 150529P00125000 P 05/29/15 125.0 0.00 0.45
PXD 150529P00130000 P 05/29/15 130.0 0.00 0.10
PXD 150529P00131000 P 05/29/15 131.0 0.00 0.45
PXD 150529P00132000 P 05/29/15 132.0 0.00 0.45
PXD 150529P00133000 P 05/29/15 133.0 0.00 0.45
PXD 150529P00134000 P 05/29/15 134.0 0.00 0.45
PXD 150529P00135000 P 05/29/15 135.0 0.00 0.45
PXD 150529P00136000 P 05/29/15 136.0 0.00 0.45
PXD 150529P00137000 P 05/29/15 137.0 0.00 0.45
PXD 150529P00138000 P 05/29/15 138.0 0.00 0.45
PXD 150529P00139000 P 05/29/15 139.0 0.00 0.50
PXD 150529P00140000 P 05/29/15 140.0 0.00 0.50
PXD 150529P00141000 P 05/29/15 141.0 0.00 0.50
PXD 150529P00142000 P 05/29/15 142.0 0.00 0.50
PXD 150529P00143000 P 05/29/15 143.0 0.05 0.30
PXD 150529P00144000 P 05/29/15 144.0 0.05 0.30
PXD 150529P00145000 P 05/29/15 145.0 0.10 0.25
PXD 150529P00146000 P 05/29/15 146.0 0.10 0.35
PXD 150529P00147000 P 05/29/15 147.0 0.20 0.50
PXD 150529P00148000 P 05/29/15 148.0 0.30 0.65
PXD 150529P00149000 P 05/29/15 149.0 0.40 0.85
PXD 150529P00150000 P 05/29/15 150.0 0.65 0.85
PXD 150529P00152500 P 05/29/15 152.5 1.10 1.60
PXD 150529P00155000 P 05/29/15 155.0 2.00 2.70
PXD 150529P00157500 P 05/29/15 157.5 3.30 4.30
PXD 150529P00160000 P 05/29/15 160.0 5.10 5.90
PXD 150529P00162500 P 05/29/15 162.5 7.30 9.20
PXD 150529P00165000 P 05/29/15 165.0 9.90 10.70
PXD 150529P00167500 P 05/29/15 167.5 11.20 14.00
PXD 150529P00170000 P 05/29/15 170.0 13.70 16.70
PXD 150529P00172500 P 05/29/15 172.5 16.20 19.30
PXD 150529P00175000 P 05/29/15 175.0 18.70 21.80
PXD 150529P00177500 P 05/29/15 177.5 21.20 24.40
PXD 150529P00180000 P 05/29/15 180.0 23.80 25.80
PXD 150529P00182500 P 05/29/15 182.5 26.20 28.40
PXD 150529P00185000 P 05/29/15 185.0 28.70 30.80
PXD 150529P00187500 P 05/29/15 187.5 31.20 33.80
PXD 150529P00190000 P 05/29/15 190.0 33.70 35.80
PXD 150529P00192500 P 05/29/15 192.5 36.20 38.30
PXD 150529P00195000 P 05/29/15 195.0 38.70 40.80
PXD 150529P00197500 P 05/29/15 197.5 41.20 43.40
PXD 150529P00200000 P 05/29/15 200.0 43.70 45.80
PXD 150529P00202500 P 05/29/15 202.5 46.20 48.80
PXD 150529P00205000 P 05/29/15 205.0 48.60 50.90
PXD 150529P00207500 P 05/29/15 207.5 51.20 53.40
PXD 150529P00210000 P 05/29/15 210.0 53.60 55.90
PXD 150529P00215000 P 05/29/15 215.0 58.70 60.90
PXD 150529P00220000 P 05/29/15 220.0 63.70 65.80
PXD 150529P00225000 P 05/29/15 225.0 68.70 70.80
PXD 150605C00130000 C 06/05/15 130.0 23.80 26.40
PXD 150605C00135000 C 06/05/15 135.0 18.70 21.60
PXD 150605C00140000 C 06/05/15 140.0 13.80 16.70
PXD 150605C00141000 C 06/05/15 141.0 13.30 15.80
PXD 150605C00142000 C 06/05/15 142.0 12.40 14.80
PXD 150605C00143000 C 06/05/15 143.0 11.40 13.90
PXD 150605C00144000 C 06/05/15 144.0 10.50 13.00
PXD 150605C00145000 C 06/05/15 145.0 9.90 12.10
PXD 150605C00146000 C 06/05/15 146.0 9.00 11.20
PXD 150605C00147000 C 06/05/15 147.0 8.10 10.40
PXD 150605C00148000 C 06/05/15 148.0 7.60 9.60
PXD 150605C00149000 C 06/05/15 149.0 6.70 8.80
PXD 150605C00150000 C 06/05/15 150.0 6.10 8.00
PXD 150605C00152500 C 06/05/15 152.5 4.60 5.80
PXD 150605C00155000 C 06/05/15 155.0 3.30 4.30
PXD 150605C00157500 C 06/05/15 157.5 2.50 3.00
PXD 150605C00160000 C 06/05/15 160.0 1.65 2.05
PXD 150605C00162500 C 06/05/15 162.5 0.95 1.45
PXD 150605C00165000 C 06/05/15 165.0 0.60 1.00
PXD 150605C00167500 C 06/05/15 167.5 0.30 0.70
PXD 150605C00170000 C 06/05/15 170.0 0.10 0.50
PXD 150605C00172500 C 06/05/15 172.5 0.00 0.50
PXD 150605C00175000 C 06/05/15 175.0 0.00 0.50
PXD 150605C00177500 C 06/05/15 177.5 0.00 0.50
PXD 150605C00180000 C 06/05/15 180.0 0.00 0.50
PXD 150605C00182500 C 06/05/15 182.5 0.00 0.50
PXD 150605C00185000 C 06/05/15 185.0 0.00 0.50
PXD 150605C00187500 C 06/05/15 187.5 0.00 0.50
PXD 150605C00190000 C 06/05/15 190.0 0.00 0.50
PXD 150605C00192500 C 06/05/15 192.5 0.00 0.50
PXD 150605C00195000 C 06/05/15 195.0 0.00 0.50
PXD 150605C00197500 C 06/05/15 197.5 0.00 0.50
PXD 150605C00200000 C 06/05/15 200.0 0.00 0.50
PXD 150605C00202500 C 06/05/15 202.5 0.00 0.50
PXD 150605C00205000 C 06/05/15 205.0 0.00 0.50
PXD 150605C00207500 C 06/05/15 207.5 0.00 0.50
PXD 150605C00210000 C 06/05/15 210.0 0.00 0.50
PXD 150605C00215000 C 06/05/15 215.0 0.00 0.50
PXD 150605C00220000 C 06/05/15 220.0 0.00 0.50
PXD 150605P00130000 P 06/05/15 130.0 0.00 0.50
PXD 150605P00135000 P 06/05/15 135.0 0.00 0.50
PXD 150605P00140000 P 06/05/15 140.0 0.25 0.45
PXD 150605P00141000 P 06/05/15 141.0 0.30 0.70
PXD 150605P00142000 P 06/05/15 142.0 0.40 0.70
PXD 150605P00143000 P 06/05/15 143.0 0.50 0.80
PXD 150605P00144000 P 06/05/15 144.0 0.60 0.95
PXD 150605P00145000 P 06/05/15 145.0 0.70 1.05
PXD 150605P00146000 P 06/05/15 146.0 0.80 1.35
PXD 150605P00147000 P 06/05/15 147.0 1.00 1.60
PXD 150605P00148000 P 06/05/15 148.0 1.15 1.80
PXD 150605P00149000 P 06/05/15 149.0 1.35 2.10
PXD 150605P00150000 P 06/05/15 150.0 1.55 2.45
PXD 150605P00152500 P 06/05/15 152.5 2.25 3.40
PXD 150605P00155000 P 06/05/15 155.0 3.20 4.60
PXD 150605P00157500 P 06/05/15 157.5 4.40 6.00
PXD 150605P00160000 P 06/05/15 160.0 5.90 7.80
PXD 150605P00162500 P 06/05/15 162.5 7.70 9.90
PXD 150605P00165000 P 06/05/15 165.0 9.70 12.00
PXD 150605P00167500 P 06/05/15 167.5 11.80 14.20
PXD 150605P00170000 P 06/05/15 170.0 14.00 16.70
PXD 150605P00172500 P 06/05/15 172.5 16.30 19.00
PXD 150605P00175000 P 06/05/15 175.0 18.80 21.60
PXD 150605P00177500 P 06/05/15 177.5 21.30 24.20
PXD 150605P00180000 P 06/05/15 180.0 23.70 27.00
PXD 150605P00182500 P 06/05/15 182.5 26.20 29.40
PXD 150605P00185000 P 06/05/15 185.0 28.70 32.00
PXD 150605P00187500 P 06/05/15 187.5 31.20 34.40
PXD 150605P00190000 P 06/05/15 190.0 33.70 36.70
PXD 150605P00192500 P 06/05/15 192.5 36.20 39.40
PXD 150605P00195000 P 06/05/15 195.0 38.70 42.00
PXD 150605P00197500 P 06/05/15 197.5 41.10 44.40
PXD 150605P00200000 P 06/05/15 200.0 43.60 47.00
PXD 150605P00202500 P 06/05/15 202.5 46.20 49.40
PXD 150605P00205000 P 06/05/15 205.0 48.60 52.00
PXD 150605P00207500 P 06/05/15 207.5 51.20 54.40
PXD 150605P00210000 P 06/05/15 210.0 53.80 56.90
PXD 150605P00215000 P 06/05/15 215.0 58.60 62.00
PXD 150605P00220000 P 06/05/15 220.0 63.60 66.90
PXD 150612C00130000 C 06/12/15 130.0 23.90 26.50
PXD 150612C00135000 C 06/12/15 135.0 19.20 21.60
PXD 150612C00140000 C 06/12/15 140.0 14.50 17.20
PXD 150612C00141000 C 06/12/15 141.0 13.70 16.10
PXD 150612C00142000 C 06/12/15 142.0 12.90 15.20
PXD 150612C00143000 C 06/12/15 143.0 12.10 14.30
PXD 150612C00144000 C 06/12/15 144.0 11.30 13.40
PXD 150612C00145000 C 06/12/15 145.0 10.30 12.60
PXD 150612C00146000 C 06/12/15 146.0 9.70 11.70
PXD 150612C00147000 C 06/12/15 147.0 8.90 10.90
PXD 150612C00148000 C 06/12/15 148.0 8.20 10.20
PXD 150612C00149000 C 06/12/15 149.0 7.50 9.40
PXD 150612C00150000 C 06/12/15 150.0 6.80 8.70
PXD 150612C00152500 C 06/12/15 152.5 5.30 7.00
PXD 150612C00155000 C 06/12/15 155.0 4.00 5.40
PXD 150612C00157500 C 06/12/15 157.5 2.95 4.00
PXD 150612C00160000 C 06/12/15 160.0 2.10 2.75
PXD 150612C00162500 C 06/12/15 162.5 1.45 2.15
PXD 150612C00165000 C 06/12/15 165.0 0.95 1.35
PXD 150612C00167500 C 06/12/15 167.5 0.60 1.00
PXD 150612C00170000 C 06/12/15 170.0 0.35 0.75
PXD 150612C00172500 C 06/12/15 172.5 0.15 0.55
PXD 150612C00175000 C 06/12/15 175.0 0.05 0.50
PXD 150612C00177500 C 06/12/15 177.5 0.00 0.50
PXD 150612C00180000 C 06/12/15 180.0 0.00 0.50
PXD 150612C00182500 C 06/12/15 182.5 0.00 0.50
PXD 150612C00185000 C 06/12/15 185.0 0.00 0.50
PXD 150612C00187500 C 06/12/15 187.5 0.00 0.50
PXD 150612C00190000 C 06/12/15 190.0 0.00 0.50
PXD 150612C00192500 C 06/12/15 192.5 0.00 0.50
PXD 150612C00195000 C 06/12/15 195.0 0.00 0.50
PXD 150612C00197500 C 06/12/15 197.5 0.00 0.50
PXD 150612C00200000 C 06/12/15 200.0 0.00 0.50
PXD 150612C00202500 C 06/12/15 202.5 0.00 0.50
PXD 150612C00205000 C 06/12/15 205.0 0.00 0.50
PXD 150612C00207500 C 06/12/15 207.5 0.00 0.50
PXD 150612C00210000 C 06/12/15 210.0 0.00 0.50
PXD 150612C00212500 C 06/12/15 212.5 0.00 0.50
PXD 150612C00215000 C 06/12/15 215.0 0.00 0.50
PXD 150612C00220000 C 06/12/15 220.0 0.00 0.50
PXD 150612P00130000 P 06/12/15 130.0 0.00 0.50
PXD 150612P00135000 P 06/12/15 135.0 0.25 0.60
PXD 150612P00140000 P 06/12/15 140.0 0.55 0.95
PXD 150612P00141000 P 06/12/15 141.0 0.60 0.95
PXD 150612P00142000 P 06/12/15 142.0 0.70 1.20
PXD 150612P00143000 P 06/12/15 143.0 0.80 1.35
PXD 150612P00144000 P 06/12/15 144.0 1.00 1.45
PXD 150612P00145000 P 06/12/15 145.0 1.15 1.75
PXD 150612P00146000 P 06/12/15 146.0 1.30 1.85
PXD 150612P00147000 P 06/12/15 147.0 1.60 2.10
PXD 150612P00148000 P 06/12/15 148.0 1.80 2.35
PXD 150612P00149000 P 06/12/15 149.0 2.00 2.75
PXD 150612P00150000 P 06/12/15 150.0 2.30 3.10
PXD 150612P00152500 P 06/12/15 152.5 3.10 4.10
PXD 150612P00155000 P 06/12/15 155.0 3.90 5.30
PXD 150612P00157500 P 06/12/15 157.5 5.10 6.80
PXD 150612P00160000 P 06/12/15 160.0 6.50 8.40
PXD 150612P00162500 P 06/12/15 162.5 8.30 10.30
PXD 150612P00165000 P 06/12/15 165.0 10.10 12.30
PXD 150612P00167500 P 06/12/15 167.5 12.00 14.70
PXD 150612P00170000 P 06/12/15 170.0 14.30 16.90
PXD 150612P00172500 P 06/12/15 172.5 16.50 19.10
PXD 150612P00175000 P 06/12/15 175.0 18.90 21.80
PXD 150612P00177500 P 06/12/15 177.5 21.30 24.30
PXD 150612P00180000 P 06/12/15 180.0 23.70 26.90
PXD 150612P00182500 P 06/12/15 182.5 26.20 29.30
PXD 150612P00185000 P 06/12/15 185.0 28.70 31.40
PXD 150612P00187500 P 06/12/15 187.5 31.20 34.40
PXD 150612P00190000 P 06/12/15 190.0 33.80 36.80
PXD 150612P00192500 P 06/12/15 192.5 36.20 39.40
PXD 150612P00195000 P 06/12/15 195.0 38.70 42.00
PXD 150612P00197500 P 06/12/15 197.5 41.30 44.40
PXD 150612P00200000 P 06/12/15 200.0 43.80 47.00
PXD 150612P00202500 P 06/12/15 202.5 46.20 49.40
PXD 150612P00205000 P 06/12/15 205.0 48.50 52.00
PXD 150612P00207500 P 06/12/15 207.5 51.20 54.40
PXD 150612P00210000 P 06/12/15 210.0 53.50 56.90
PXD 150612P00212500 P 06/12/15 212.5 56.10 59.40
PXD 150612P00215000 P 06/12/15 215.0 58.50 61.90
PXD 150612P00220000 P 06/12/15 220.0 63.60 67.00
PXD 150619C00070000 C 06/19/15 70.0 83.10 86.50
PXD 150619C00075000 C 06/19/15 75.0 78.10 81.30
PXD 150619C00080000 C 06/19/15 80.0 73.40 76.40
PXD 150619C00085000 C 06/19/15 85.0 68.40 71.40
PXD 150619C00090000 C 06/19/15 90.0 63.30 66.40
PXD 150619C00095000 C 06/19/15 95.0 58.10 61.40
PXD 150619C00100000 C 06/19/15 100.0 53.30 56.40
PXD 150619C00105000 C 06/19/15 105.0 48.70 51.40
PXD 150619C00110000 C 06/19/15 110.0 43.20 46.40
PXD 150619C00115000 C 06/19/15 115.0 38.90 41.40
PXD 150619C00120000 C 06/19/15 120.0 33.80 36.40
PXD 150619C00125000 C 06/19/15 125.0 28.30 31.60
PXD 150619C00130000 C 06/19/15 130.0 24.10 26.20
PXD 150619C00135000 C 06/19/15 135.0 19.40 21.60
PXD 150619C00137000 C 06/19/15 137.0 17.60 20.20
PXD 150619C00138000 C 06/19/15 138.0 16.70 19.20
PXD 150619C00139000 C 06/19/15 139.0 15.80 18.40
PXD 150619C00140000 C 06/19/15 140.0 14.90 17.30
PXD 150619C00141000 C 06/19/15 141.0 14.10 16.40
PXD 150619C00142000 C 06/19/15 142.0 13.10 15.50
PXD 150619C00143000 C 06/19/15 143.0 12.40 14.60
PXD 150619C00144000 C 06/19/15 144.0 11.60 13.80
PXD 150619C00145000 C 06/19/15 145.0 11.00 13.00
PXD 150619C00146000 C 06/19/15 146.0 10.20 12.20
PXD 150619C00147000 C 06/19/15 147.0 9.50 11.40
PXD 150619C00148000 C 06/19/15 148.0 8.70 10.60
PXD 150619C00149000 C 06/19/15 149.0 8.10 9.90
PXD 150619C00150000 C 06/19/15 150.0 7.50 8.80
PXD 150619C00152500 C 06/19/15 152.5 6.30 7.10
PXD 150619C00155000 C 06/19/15 155.0 5.10 5.60
PXD 150619C00157500 C 06/19/15 157.5 3.90 4.30
PXD 150619C00160000 C 06/19/15 160.0 2.70 3.20
PXD 150619C00162500 C 06/19/15 162.5 2.05 2.40
PXD 150619C00165000 C 06/19/15 165.0 1.40 1.75
PXD 150619C00167500 C 06/19/15 167.5 1.00 1.30
PXD 150619C00170000 C 06/19/15 170.0 0.75 0.95
PXD 150619C00172500 C 06/19/15 172.5 0.45 0.65
PXD 150619C00175000 C 06/19/15 175.0 0.25 0.50
PXD 150619C00177500 C 06/19/15 177.5 0.15 0.40
PXD 150619C00180000 C 06/19/15 180.0 0.10 0.35
PXD 150619C00182500 C 06/19/15 182.5 0.00 0.40
PXD 150619C00185000 C 06/19/15 185.0 0.00 0.40
PXD 150619C00187500 C 06/19/15 187.5 0.00 0.50
PXD 150619C00190000 C 06/19/15 190.0 0.05 0.40
PXD 150619C00195000 C 06/19/15 195.0 0.00 0.45
PXD 150619C00200000 C 06/19/15 200.0 0.00 0.45
PXD 150619C00205000 C 06/19/15 205.0 0.00 0.45
PXD 150619C00210000 C 06/19/15 210.0 0.00 0.45
PXD 150619C00215000 C 06/19/15 215.0 0.00 0.45
PXD 150619C00220000 C 06/19/15 220.0 0.00 0.45
PXD 150619C00225000 C 06/19/15 225.0 0.00 0.20
PXD 150619C00230000 C 06/19/15 230.0 0.00 0.05
PXD 150619C00235000 C 06/19/15 235.0 0.00 0.05
PXD 150619C00240000 C 06/19/15 240.0 0.00 0.05
PXD 150619C00245000 C 06/19/15 245.0 0.00 0.45
PXD 150619C00250000 C 06/19/15 250.0 0.00 0.45
PXD 150619C00255000 C 06/19/15 255.0 0.00 0.45
PXD 150619C00260000 C 06/19/15 260.0 0.00 0.45
PXD 150619C00265000 C 06/19/15 265.0 0.00 0.45
PXD 150619C00270000 C 06/19/15 270.0 0.00 0.45
PXD 150619C00275000 C 06/19/15 275.0 0.00 0.45
PXD 150619P00070000 P 06/19/15 70.0 0.00 0.50
PXD 150619P00075000 P 06/19/15 75.0 0.00 0.50
PXD 150619P00080000 P 06/19/15 80.0 0.00 0.45
PXD 150619P00085000 P 06/19/15 85.0 0.00 0.45
PXD 150619P00090000 P 06/19/15 90.0 0.00 0.45
PXD 150619P00095000 P 06/19/15 95.0 0.00 0.45
PXD 150619P00100000 P 06/19/15 100.0 0.00 0.45
PXD 150619P00105000 P 06/19/15 105.0 0.00 0.45
PXD 150619P00110000 P 06/19/15 110.0 0.00 0.50
PXD 150619P00115000 P 06/19/15 115.0 0.00 0.45
PXD 150619P00120000 P 06/19/15 120.0 0.00 0.50
PXD 150619P00125000 P 06/19/15 125.0 0.10 0.45
PXD 150619P00130000 P 06/19/15 130.0 0.20 0.55
PXD 150619P00135000 P 06/19/15 135.0 0.45 0.65
PXD 150619P00137000 P 06/19/15 137.0 0.60 0.95
PXD 150619P00138000 P 06/19/15 138.0 0.65 1.00
PXD 150619P00139000 P 06/19/15 139.0 0.75 1.10
PXD 150619P00140000 P 06/19/15 140.0 0.85 1.00
PXD 150619P00141000 P 06/19/15 141.0 1.00 1.30
PXD 150619P00142000 P 06/19/15 142.0 1.10 1.55
PXD 150619P00143000 P 06/19/15 143.0 1.25 1.75
PXD 150619P00144000 P 06/19/15 144.0 1.45 1.80
PXD 150619P00145000 P 06/19/15 145.0 1.60 1.95
PXD 150619P00146000 P 06/19/15 146.0 1.80 2.15
PXD 150619P00147000 P 06/19/15 147.0 2.05 2.45
PXD 150619P00148000 P 06/19/15 148.0 2.30 2.70
PXD 150619P00149000 P 06/19/15 149.0 2.60 3.10
PXD 150619P00150000 P 06/19/15 150.0 3.00 3.30
PXD 150619P00152500 P 06/19/15 152.5 3.70 4.30
PXD 150619P00155000 P 06/19/15 155.0 4.90 5.40
PXD 150619P00157500 P 06/19/15 157.5 6.00 6.70
PXD 150619P00160000 P 06/19/15 160.0 7.40 8.20
PXD 150619P00162500 P 06/19/15 162.5 8.80 10.00
PXD 150619P00165000 P 06/19/15 165.0 11.00 12.20
PXD 150619P00167500 P 06/19/15 167.5 12.50 14.70
PXD 150619P00170000 P 06/19/15 170.0 14.80 17.10
PXD 150619P00172500 P 06/19/15 172.5 16.70 19.30
PXD 150619P00175000 P 06/19/15 175.0 19.60 21.60
PXD 150619P00177500 P 06/19/15 177.5 21.50 24.00
PXD 150619P00180000 P 06/19/15 180.0 23.90 26.50
PXD 150619P00182500 P 06/19/15 182.5 26.30 29.50
PXD 150619P00185000 P 06/19/15 185.0 28.70 31.40
PXD 150619P00187500 P 06/19/15 187.5 31.20 34.40
PXD 150619P00190000 P 06/19/15 190.0 33.80 36.80
PXD 150619P00195000 P 06/19/15 195.0 38.70 41.90
PXD 150619P00200000 P 06/19/15 200.0 43.80 47.00
PXD 150619P00205000 P 06/19/15 205.0 48.70 51.60
PXD 150619P00210000 P 06/19/15 210.0 53.70 56.70
PXD 150619P00215000 P 06/19/15 215.0 58.60 61.90
PXD 150619P00220000 P 06/19/15 220.0 63.70 66.70
PXD 150619P00225000 P 06/19/15 225.0 68.70 71.70
PXD 150619P00230000 P 06/19/15 230.0 73.60 77.00
PXD 150619P00235000 P 06/19/15 235.0 78.70 82.00
PXD 150619P00240000 P 06/19/15 240.0 83.60 86.90
PXD 150619P00245000 P 06/19/15 245.0 88.60 91.80
PXD 150619P00250000 P 06/19/15 250.0 93.70 97.00
PXD 150619P00255000 P 06/19/15 255.0 98.60 102.00
PXD 150619P00260000 P 06/19/15 260.0 103.70 106.90
PXD 150619P00265000 P 06/19/15 265.0 108.60 112.00
PXD 150619P00270000 P 06/19/15 270.0 113.70 117.00
PXD 150619P00275000 P 06/19/15 275.0 118.70 122.00
PXD 150626C00110000 C 06/26/15 110.0 43.30 45.90
PXD 150626C00115000 C 06/26/15 115.0 38.60 41.40
PXD 150626C00120000 C 06/26/15 120.0 33.60 36.40
PXD 150626C00125000 C 06/26/15 125.0 28.50 31.60
PXD 150626C00130000 C 06/26/15 130.0 24.20 26.80
PXD 150626C00135000 C 06/26/15 135.0 19.80 22.10
PXD 150626C00140000 C 06/26/15 140.0 15.20 17.70
PXD 150626C00141000 C 06/26/15 141.0 14.40 17.00
PXD 150626C00142000 C 06/26/15 142.0 13.60 15.90
PXD 150626C00143000 C 06/26/15 143.0 12.90 15.20
PXD 150626C00144000 C 06/26/15 144.0 11.90 14.40
PXD 150626C00145000 C 06/26/15 145.0 11.40 13.60
PXD 150626C00146000 C 06/26/15 146.0 10.60 12.70
PXD 150626C00147000 C 06/26/15 147.0 10.10 12.00
PXD 150626C00148000 C 06/26/15 148.0 9.20 11.30
PXD 150626C00149000 C 06/26/15 149.0 8.70 10.10
PXD 150626C00150000 C 06/26/15 150.0 8.50 9.40
PXD 150626C00152500 C 06/26/15 152.5 6.80 7.80
PXD 150626C00155000 C 06/26/15 155.0 5.60 6.30
PXD 150626C00157500 C 06/26/15 157.5 4.10 5.10
PXD 150626C00160000 C 06/26/15 160.0 3.10 4.10
PXD 150626C00162500 C 06/26/15 162.5 2.40 3.30
PXD 150626C00165000 C 06/26/15 165.0 1.75 2.50
PXD 150626C00167500 C 06/26/15 167.5 1.30 1.90
PXD 150626C00170000 C 06/26/15 170.0 0.90 1.35
PXD 150626C00172500 C 06/26/15 172.5 0.65 1.05
PXD 150626C00175000 C 06/26/15 175.0 0.35 0.80
PXD 150626C00177500 C 06/26/15 177.5 0.25 0.65
PXD 150626C00180000 C 06/26/15 180.0 0.15 0.45
PXD 150626C00182500 C 06/26/15 182.5 0.05 0.50
PXD 150626C00185000 C 06/26/15 185.0 0.00 0.50
PXD 150626C00187500 C 06/26/15 187.5 0.00 0.50
PXD 150626C00190000 C 06/26/15 190.0 0.00 0.50
PXD 150626C00192500 C 06/26/15 192.5 0.00 0.50
PXD 150626C00195000 C 06/26/15 195.0 0.00 0.50
PXD 150626C00197500 C 06/26/15 197.5 0.00 0.50
PXD 150626C00200000 C 06/26/15 200.0 0.00 0.50
PXD 150626C00205000 C 06/26/15 205.0 0.00 0.50
PXD 150626C00210000 C 06/26/15 210.0 0.00 0.50
PXD 150626C00215000 C 06/26/15 215.0 0.00 0.50
PXD 150626P00110000 P 06/26/15 110.0 0.00 0.50
PXD 150626P00115000 P 06/26/15 115.0 0.00 0.50
PXD 150626P00120000 P 06/26/15 120.0 0.00 0.50
PXD 150626P00125000 P 06/26/15 125.0 0.15 0.50
PXD 150626P00130000 P 06/26/15 130.0 0.35 0.70
PXD 150626P00135000 P 06/26/15 135.0 0.65 1.00
PXD 150626P00140000 P 06/26/15 140.0 1.20 1.65
PXD 150626P00141000 P 06/26/15 141.0 1.30 1.80
PXD 150626P00142000 P 06/26/15 142.0 1.45 2.00
PXD 150626P00143000 P 06/26/15 143.0 1.70 2.20
PXD 150626P00144000 P 06/26/15 144.0 1.80 2.40
PXD 150626P00145000 P 06/26/15 145.0 2.00 2.70
PXD 150626P00146000 P 06/26/15 146.0 2.25 2.95
PXD 150626P00147000 P 06/26/15 147.0 2.55 3.30
PXD 150626P00148000 P 06/26/15 148.0 2.80 3.60
PXD 150626P00149000 P 06/26/15 149.0 3.10 3.70
PXD 150626P00150000 P 06/26/15 150.0 3.40 4.20
PXD 150626P00152500 P 06/26/15 152.5 4.30 5.30
PXD 150626P00155000 P 06/26/15 155.0 5.10 6.50
PXD 150626P00157500 P 06/26/15 157.5 6.60 7.90
PXD 150626P00160000 P 06/26/15 160.0 8.00 9.30
PXD 150626P00162500 P 06/26/15 162.5 9.70 11.20
PXD 150626P00165000 P 06/26/15 165.0 10.90 13.10
PXD 150626P00167500 P 06/26/15 167.5 12.80 15.50
PXD 150626P00170000 P 06/26/15 170.0 14.50 17.60
PXD 150626P00172500 P 06/26/15 172.5 16.80 19.60
PXD 150626P00175000 P 06/26/15 175.0 19.10 21.80
PXD 150626P00177500 P 06/26/15 177.5 21.90 24.70
PXD 150626P00180000 P 06/26/15 180.0 23.90 27.20
PXD 150626P00182500 P 06/26/15 182.5 26.30 29.00
PXD 150626P00185000 P 06/26/15 185.0 28.70 32.00
PXD 150626P00187500 P 06/26/15 187.5 31.30 33.90
PXD 150626P00190000 P 06/26/15 190.0 33.70 37.00
PXD 150626P00192500 P 06/26/15 192.5 36.30 39.30
PXD 150626P00195000 P 06/26/15 195.0 38.70 41.90
PXD 150626P00197500 P 06/26/15 197.5 41.10 44.20
PXD 150626P00200000 P 06/26/15 200.0 43.70 46.80
PXD 150626P00205000 P 06/26/15 205.0 48.70 52.00
PXD 150626P00210000 P 06/26/15 210.0 53.70 57.00
PXD 150626P00215000 P 06/26/15 215.0 58.60 62.00
PXD 150702C00120000 C 07/02/15 120.0 33.90 36.60
PXD 150702C00125000 C 07/02/15 125.0 29.20 31.80
PXD 150702C00130000 C 07/02/15 130.0 24.50 27.00
PXD 150702C00135000 C 07/02/15 135.0 19.90 22.40
PXD 150702C00136000 C 07/02/15 136.0 19.00 21.40
PXD 150702C00137000 C 07/02/15 137.0 17.90 20.60
PXD 150702C00138000 C 07/02/15 138.0 17.20 19.80
PXD 150702C00139000 C 07/02/15 139.0 16.20 19.00
PXD 150702C00140000 C 07/02/15 140.0 15.50 18.10
PXD 150702C00141000 C 07/02/15 141.0 14.70 17.30
PXD 150702C00142000 C 07/02/15 142.0 13.90 16.30
PXD 150702C00143000 C 07/02/15 143.0 13.30 15.50
PXD 150702C00144000 C 07/02/15 144.0 12.60 14.70
PXD 150702C00145000 C 07/02/15 145.0 11.80 13.80
PXD 150702C00146000 C 07/02/15 146.0 11.10 13.10
PXD 150702C00147000 C 07/02/15 147.0 10.40 12.30
PXD 150702C00148000 C 07/02/15 148.0 9.70 11.60
PXD 150702C00149000 C 07/02/15 149.0 9.10 10.50
PXD 150702C00150000 C 07/02/15 150.0 8.90 9.80
PXD 150702C00152500 C 07/02/15 152.5 7.30 8.20
PXD 150702C00155000 C 07/02/15 155.0 5.90 6.90
PXD 150702C00157500 C 07/02/15 157.5 4.60 5.80
PXD 150702C00160000 C 07/02/15 160.0 3.60 4.70
PXD 150702C00162500 C 07/02/15 162.5 2.75 3.70
PXD 150702C00165000 C 07/02/15 165.0 2.10 2.95
PXD 150702C00167500 C 07/02/15 167.5 1.60 2.25
PXD 150702C00170000 C 07/02/15 170.0 1.15 1.70
PXD 150702C00172500 C 07/02/15 172.5 0.75 1.40
PXD 150702C00175000 C 07/02/15 175.0 0.55 1.00
PXD 150702C00177500 C 07/02/15 177.5 0.35 0.80
PXD 150702C00180000 C 07/02/15 180.0 0.20 0.65
PXD 150702C00182500 C 07/02/15 182.5 0.10 0.55
PXD 150702C00185000 C 07/02/15 185.0 0.05 0.50
PXD 150702C00187500 C 07/02/15 187.5 0.00 0.50
PXD 150702C00190000 C 07/02/15 190.0 0.00 0.50
PXD 150702C00195000 C 07/02/15 195.0 0.00 0.50
PXD 150702C00200000 C 07/02/15 200.0 0.00 0.50
PXD 150702P00120000 P 07/02/15 120.0 0.10 0.50
PXD 150702P00125000 P 07/02/15 125.0 0.25 0.65
PXD 150702P00130000 P 07/02/15 130.0 0.50 0.80
PXD 150702P00135000 P 07/02/15 135.0 0.85 1.20
PXD 150702P00136000 P 07/02/15 136.0 0.90 1.40
PXD 150702P00137000 P 07/02/15 137.0 1.05 1.45
PXD 150702P00138000 P 07/02/15 138.0 1.10 1.80
PXD 150702P00139000 P 07/02/15 139.0 1.25 1.95
PXD 150702P00140000 P 07/02/15 140.0 1.40 2.10
PXD 150702P00141000 P 07/02/15 141.0 1.60 2.10
PXD 150702P00142000 P 07/02/15 142.0 1.75 2.45
PXD 150702P00143000 P 07/02/15 143.0 1.90 2.65
PXD 150702P00144000 P 07/02/15 144.0 2.10 2.95
PXD 150702P00145000 P 07/02/15 145.0 2.40 2.75
PXD 150702P00146000 P 07/02/15 146.0 2.65 3.40
PXD 150702P00147000 P 07/02/15 147.0 2.90 3.70
PXD 150702P00148000 P 07/02/15 148.0 3.20 4.00
PXD 150702P00149000 P 07/02/15 149.0 3.50 4.40
PXD 150702P00150000 P 07/02/15 150.0 3.80 4.70
PXD 150702P00152500 P 07/02/15 152.5 4.70 5.80
PXD 150702P00155000 P 07/02/15 155.0 5.80 7.00
PXD 150702P00157500 P 07/02/15 157.5 7.10 8.30
PXD 150702P00160000 P 07/02/15 160.0 8.50 9.80
PXD 150702P00162500 P 07/02/15 162.5 10.00 11.60
PXD 150702P00165000 P 07/02/15 165.0 11.80 13.40
PXD 150702P00167500 P 07/02/15 167.5 13.20 15.50
PXD 150702P00170000 P 07/02/15 170.0 14.90 17.80
PXD 150702P00172500 P 07/02/15 172.5 17.30 19.90
PXD 150702P00175000 P 07/02/15 175.0 19.30 22.10
PXD 150702P00177500 P 07/02/15 177.5 21.70 24.40
PXD 150702P00180000 P 07/02/15 180.0 23.90 26.80
PXD 150702P00182500 P 07/02/15 182.5 26.30 29.00
PXD 150702P00185000 P 07/02/15 185.0 28.80 31.50
PXD 150702P00187500 P 07/02/15 187.5 31.30 33.90
PXD 150702P00190000 P 07/02/15 190.0 33.70 36.90
PXD 150702P00195000 P 07/02/15 195.0 38.70 41.40
PXD 150702P00200000 P 07/02/15 200.0 43.80 47.00
PXD 150717C00080000 C 07/17/15 80.0 73.60 76.40
PXD 150717C00085000 C 07/17/15 85.0 68.10 71.40
PXD 150717C00090000 C 07/17/15 90.0 63.50 66.40
PXD 150717C00095000 C 07/17/15 95.0 58.90 61.40
PXD 150717C00100000 C 07/17/15 100.0 53.30 56.40
PXD 150717C00105000 C 07/17/15 105.0 49.00 51.40
PXD 150717C00110000 C 07/17/15 110.0 44.00 46.40
PXD 150717C00115000 C 07/17/15 115.0 38.70 41.60
PXD 150717C00120000 C 07/17/15 120.0 33.70 36.60
PXD 150717C00125000 C 07/17/15 125.0 29.40 31.50
PXD 150717C00130000 C 07/17/15 130.0 24.90 27.40
PXD 150717C00135000 C 07/17/15 135.0 20.40 23.00
PXD 150717C00140000 C 07/17/15 140.0 15.30 18.80
PXD 150717C00145000 C 07/17/15 145.0 12.70 14.60
PXD 150717C00150000 C 07/17/15 150.0 9.90 10.70
PXD 150717C00155000 C 07/17/15 155.0 7.00 7.80
PXD 150717C00160000 C 07/17/15 160.0 4.60 5.40
PXD 150717C00165000 C 07/17/15 165.0 3.00 3.50
PXD 150717C00170000 C 07/17/15 170.0 1.80 2.35
PXD 150717C00175000 C 07/17/15 175.0 1.10 1.35
PXD 150717C00180000 C 07/17/15 180.0 0.55 0.90
PXD 150717C00185000 C 07/17/15 185.0 0.25 0.60
PXD 150717C00190000 C 07/17/15 190.0 0.10 0.40
PXD 150717C00195000 C 07/17/15 195.0 0.05 0.25
PXD 150717C00200000 C 07/17/15 200.0 0.00 0.20
PXD 150717C00205000 C 07/17/15 205.0 0.00 0.15
PXD 150717C00210000 C 07/17/15 210.0 0.00 0.15
PXD 150717C00215000 C 07/17/15 215.0 0.00 0.15
PXD 150717C00220000 C 07/17/15 220.0 0.00 0.15
PXD 150717C00225000 C 07/17/15 225.0 0.00 0.10
PXD 150717C00230000 C 07/17/15 230.0 0.00 0.10
PXD 150717P00080000 P 07/17/15 80.0 0.00 0.10
PXD 150717P00085000 P 07/17/15 85.0 0.00 0.10
PXD 150717P00090000 P 07/17/15 90.0 0.00 0.15
PXD 150717P00095000 P 07/17/15 95.0 0.00 0.15
PXD 150717P00100000 P 07/17/15 100.0 0.00 0.20
PXD 150717P00105000 P 07/17/15 105.0 0.00 0.25
PXD 150717P00110000 P 07/17/15 110.0 0.05 0.35
PXD 150717P00115000 P 07/17/15 115.0 0.10 0.50
PXD 150717P00120000 P 07/17/15 120.0 0.25 0.60
PXD 150717P00125000 P 07/17/15 125.0 0.45 0.85
PXD 150717P00130000 P 07/17/15 130.0 0.80 1.20
PXD 150717P00135000 P 07/17/15 135.0 1.30 1.70
PXD 150717P00140000 P 07/17/15 140.0 2.15 2.60
PXD 150717P00145000 P 07/17/15 145.0 3.20 3.70
PXD 150717P00150000 P 07/17/15 150.0 4.70 5.30
PXD 150717P00155000 P 07/17/15 155.0 6.80 7.50
PXD 150717P00160000 P 07/17/15 160.0 9.40 10.20
PXD 150717P00165000 P 07/17/15 165.0 12.60 13.40
PXD 150717P00170000 P 07/17/15 170.0 15.60 18.70
PXD 150717P00175000 P 07/17/15 175.0 19.80 22.50
PXD 150717P00180000 P 07/17/15 180.0 24.40 27.00
PXD 150717P00185000 P 07/17/15 185.0 29.00 31.60
PXD 150717P00190000 P 07/17/15 190.0 33.80 36.50
PXD 150717P00195000 P 07/17/15 195.0 38.70 41.40
PXD 150717P00200000 P 07/17/15 200.0 43.70 46.40
PXD 150717P00205000 P 07/17/15 205.0 48.60 51.80
PXD 150717P00210000 P 07/17/15 210.0 53.60 56.90
PXD 150717P00215000 P 07/17/15 215.0 58.60 61.90
PXD 150717P00220000 P 07/17/15 220.0 63.70 66.90
PXD 150717P00225000 P 07/17/15 225.0 68.70 72.00
PXD 150717P00230000 P 07/17/15 230.0 73.70 77.00
PXD 150918C00075000 C 09/18/15 75.0 78.40 81.60
PXD 150918C00080000 C 09/18/15 80.0 74.00 76.70
PXD 150918C00085000 C 09/18/15 85.0 69.10 71.30
PXD 150918C00090000 C 09/18/15 90.0 64.20 66.60
PXD 150918C00095000 C 09/18/15 95.0 58.70 61.60
PXD 150918C00100000 C 09/18/15 100.0 54.10 56.80
PXD 150918C00105000 C 09/18/15 105.0 49.60 52.00
PXD 150918C00110000 C 09/18/15 110.0 44.80 47.20
PXD 150918C00115000 C 09/18/15 115.0 40.10 42.60
PXD 150918C00120000 C 09/18/15 120.0 35.50 38.00
PXD 150918C00125000 C 09/18/15 125.0 31.10 33.60
PXD 150918C00130000 C 09/18/15 130.0 26.70 29.40
PXD 150918C00135000 C 09/18/15 135.0 22.80 25.50
PXD 150918C00140000 C 09/18/15 140.0 18.90 21.50
PXD 150918C00145000 C 09/18/15 145.0 16.50 17.50
PXD 150918C00150000 C 09/18/15 150.0 13.40 14.30
PXD 150918C00155000 C 09/18/15 155.0 10.60 11.40
PXD 150918C00160000 C 09/18/15 160.0 8.20 9.00
PXD 150918C00165000 C 09/18/15 165.0 6.30 7.00
PXD 150918C00170000 C 09/18/15 170.0 4.80 5.40
PXD 150918C00175000 C 09/18/15 175.0 3.30 4.00
PXD 150918C00180000 C 09/18/15 180.0 2.35 2.90
PXD 150918C00185000 C 09/18/15 185.0 1.65 2.05
PXD 150918C00190000 C 09/18/15 190.0 1.10 1.40
PXD 150918C00195000 C 09/18/15 195.0 0.65 1.05
PXD 150918C00200000 C 09/18/15 200.0 0.40 0.80
PXD 150918C00205000 C 09/18/15 205.0 0.25 0.65
PXD 150918C00210000 C 09/18/15 210.0 0.15 0.50
PXD 150918C00215000 C 09/18/15 215.0 0.10 0.40
PXD 150918C00220000 C 09/18/15 220.0 0.05 0.30
PXD 150918C00225000 C 09/18/15 225.0 0.00 0.25
PXD 150918C00230000 C 09/18/15 230.0 0.00 0.20
PXD 150918C00240000 C 09/18/15 240.0 0.00 0.15
PXD 150918P00075000 P 09/18/15 75.0 0.00 0.20
PXD 150918P00080000 P 09/18/15 80.0 0.00 0.25
PXD 150918P00085000 P 09/18/15 85.0 0.05 0.35
PXD 150918P00090000 P 09/18/15 90.0 0.05 0.45
PXD 150918P00095000 P 09/18/15 95.0 0.15 0.55
PXD 150918P00100000 P 09/18/15 100.0 0.25 0.60
PXD 150918P00105000 P 09/18/15 105.0 0.40 0.75
PXD 150918P00110000 P 09/18/15 110.0 0.65 0.95
PXD 150918P00115000 P 09/18/15 115.0 0.95 1.20
PXD 150918P00120000 P 09/18/15 120.0 1.40 1.65
PXD 150918P00125000 P 09/18/15 125.0 1.90 2.30
PXD 150918P00130000 P 09/18/15 130.0 2.55 3.10
PXD 150918P00135000 P 09/18/15 135.0 3.60 4.10
PXD 150918P00140000 P 09/18/15 140.0 4.80 5.30
PXD 150918P00145000 P 09/18/15 145.0 6.30 6.90
PXD 150918P00150000 P 09/18/15 150.0 8.10 8.80
PXD 150918P00155000 P 09/18/15 155.0 10.30 11.10
PXD 150918P00160000 P 09/18/15 160.0 12.80 13.70
PXD 150918P00165000 P 09/18/15 165.0 15.70 16.70
PXD 150918P00170000 P 09/18/15 170.0 18.90 20.10
PXD 150918P00175000 P 09/18/15 175.0 22.30 24.50
PXD 150918P00180000 P 09/18/15 180.0 26.10 28.70
PXD 150918P00185000 P 09/18/15 185.0 30.40 32.90
PXD 150918P00190000 P 09/18/15 190.0 34.70 37.40
PXD 150918P00195000 P 09/18/15 195.0 39.30 42.00
PXD 150918P00200000 P 09/18/15 200.0 44.10 46.70
PXD 150918P00205000 P 09/18/15 205.0 48.90 51.50
PXD 150918P00210000 P 09/18/15 210.0 53.70 56.40
PXD 150918P00215000 P 09/18/15 215.0 58.70 62.00
PXD 150918P00220000 P 09/18/15 220.0 63.70 66.90
PXD 150918P00225000 P 09/18/15 225.0 68.80 71.80
PXD 150918P00230000 P 09/18/15 230.0 73.80 77.00
PXD 150918P00240000 P 09/18/15 240.0 83.70 86.90
PXD 151218C00090000 C 12/18/15 90.0 64.50 67.20
PXD 151218C00095000 C 12/18/15 95.0 59.50 62.40
PXD 151218C00100000 C 12/18/15 100.0 55.20 57.80
PXD 151218C00105000 C 12/18/15 105.0 50.70 53.20
PXD 151218C00110000 C 12/18/15 110.0 46.10 48.80
PXD 151218C00115000 C 12/18/15 115.0 41.90 44.40
PXD 151218C00120000 C 12/18/15 120.0 37.50 40.20
PXD 151218C00125000 C 12/18/15 125.0 33.50 36.20
PXD 151218C00130000 C 12/18/15 130.0 29.50 32.40
PXD 151218C00135000 C 12/18/15 135.0 26.00 28.60
PXD 151218C00140000 C 12/18/15 140.0 22.50 25.00
PXD 151218C00145000 C 12/18/15 145.0 20.00 21.20
PXD 151218C00150000 C 12/18/15 150.0 17.00 18.10
PXD 151218C00155000 C 12/18/15 155.0 14.30 15.50
PXD 151218C00160000 C 12/18/15 160.0 11.90 13.20
PXD 151218C00165000 C 12/18/15 165.0 9.70 11.00
PXD 151218C00170000 C 12/18/15 170.0 8.00 9.10
PXD 151218C00175000 C 12/18/15 175.0 6.40 7.40
PXD 151218C00180000 C 12/18/15 180.0 5.20 6.00
PXD 151218C00185000 C 12/18/15 185.0 4.00 4.80
PXD 151218C00190000 C 12/18/15 190.0 3.10 3.80
PXD 151218C00195000 C 12/18/15 195.0 2.30 3.00
PXD 151218C00200000 C 12/18/15 200.0 1.85 2.30
PXD 151218C00205000 C 12/18/15 205.0 1.25 1.75
PXD 151218C00210000 C 12/18/15 210.0 1.05 1.40
PXD 151218C00215000 C 12/18/15 215.0 0.75 1.10
PXD 151218C00220000 C 12/18/15 220.0 0.60 0.90
PXD 151218C00225000 C 12/18/15 225.0 0.40 0.75
PXD 151218C00230000 C 12/18/15 230.0 0.30 0.65
PXD 151218C00235000 C 12/18/15 235.0 0.15 0.50
PXD 151218C00240000 C 12/18/15 240.0 0.10 0.45
PXD 151218C00245000 C 12/18/15 245.0 0.05 0.35
PXD 151218C00250000 C 12/18/15 250.0 0.05 0.25
PXD 151218C00255000 C 12/18/15 255.0 0.00 0.25
PXD 151218C00260000 C 12/18/15 260.0 0.00 0.20
PXD 151218C00265000 C 12/18/15 265.0 0.00 0.20
PXD 151218C00270000 C 12/18/15 270.0 0.00 0.15
PXD 151218P00090000 P 12/18/15 90.0 0.55 0.90
PXD 151218P00095000 P 12/18/15 95.0 0.80 1.15
PXD 151218P00100000 P 12/18/15 100.0 1.05 1.45
PXD 151218P00105000 P 12/18/15 105.0 1.40 1.85
PXD 151218P00110000 P 12/18/15 110.0 1.90 2.30
PXD 151218P00115000 P 12/18/15 115.0 2.40 3.00
PXD 151218P00120000 P 12/18/15 120.0 3.10 3.70
PXD 151218P00125000 P 12/18/15 125.0 4.00 4.60
PXD 151218P00130000 P 12/18/15 130.0 5.10 5.70
PXD 151218P00135000 P 12/18/15 135.0 6.40 7.10
PXD 151218P00140000 P 12/18/15 140.0 7.90 8.60
PXD 151218P00145000 P 12/18/15 145.0 9.60 10.40
PXD 151218P00150000 P 12/18/15 150.0 11.60 12.50
PXD 151218P00155000 P 12/18/15 155.0 13.90 14.90
PXD 151218P00160000 P 12/18/15 160.0 16.50 17.60
PXD 151218P00165000 P 12/18/15 165.0 19.30 20.50
PXD 151218P00170000 P 12/18/15 170.0 22.30 23.60
PXD 151218P00175000 P 12/18/15 175.0 25.60 27.00
PXD 151218P00180000 P 12/18/15 180.0 29.30 30.60
PXD 151218P00185000 P 12/18/15 185.0 32.50 35.30
PXD 151218P00190000 P 12/18/15 190.0 36.60 39.40
PXD 151218P00195000 P 12/18/15 195.0 40.90 43.60
PXD 151218P00200000 P 12/18/15 200.0 45.30 47.90
PXD 151218P00205000 P 12/18/15 205.0 49.70 52.40
PXD 151218P00210000 P 12/18/15 210.0 54.40 57.00
PXD 151218P00215000 P 12/18/15 215.0 59.10 61.80
PXD 151218P00220000 P 12/18/15 220.0 64.00 66.60
PXD 151218P00225000 P 12/18/15 225.0 68.90 71.40
PXD 151218P00230000 P 12/18/15 230.0 73.70 76.40
PXD 151218P00235000 P 12/18/15 235.0 78.60 82.00
PXD 151218P00240000 P 12/18/15 240.0 83.60 87.00
PXD 151218P00245000 P 12/18/15 245.0 88.80 92.00
PXD 151218P00250000 P 12/18/15 250.0 93.70 96.90
PXD 151218P00255000 P 12/18/15 255.0 98.70 101.90
PXD 151218P00260000 P 12/18/15 260.0 103.70 107.00
PXD 151218P00265000 P 12/18/15 265.0 108.80 112.00
PXD 151218P00270000 P 12/18/15 270.0 113.70 117.00
PXD 160115C00070000 C 01/15/16 70.0 83.80 87.30
PXD 160115C00075000 C 01/15/16 75.0 79.00 81.80
PXD 160115C00080000 C 01/15/16 80.0 74.20 77.50
PXD 160115C00085000 C 01/15/16 85.0 69.40 72.20
PXD 160115C00090000 C 01/15/16 90.0 64.60 67.40
PXD 160115C00095000 C 01/15/16 95.0 59.90 63.10
PXD 160115C00100000 C 01/15/16 100.0 55.40 58.00
PXD 160115C00105000 C 01/15/16 105.0 51.00 53.60
PXD 160115C00110000 C 01/15/16 110.0 46.50 49.00
PXD 160115C00115000 C 01/15/16 115.0 42.60 44.80
PXD 160115C00120000 C 01/15/16 120.0 38.40 40.80
PXD 160115C00125000 C 01/15/16 125.0 34.40 36.80
PXD 160115C00130000 C 01/15/16 130.0 30.50 32.90
PXD 160115C00135000 C 01/15/16 135.0 26.80 29.20
PXD 160115C00140000 C 01/15/16 140.0 23.30 25.80
PXD 160115C00145000 C 01/15/16 145.0 20.90 22.20
PXD 160115C00150000 C 01/15/16 150.0 17.90 19.20
PXD 160115C00155000 C 01/15/16 155.0 15.20 16.40
PXD 160115C00160000 C 01/15/16 160.0 12.90 13.90
PXD 160115C00165000 C 01/15/16 165.0 10.80 11.90
PXD 160115C00170000 C 01/15/16 170.0 8.90 10.00
PXD 160115C00175000 C 01/15/16 175.0 7.30 8.40
PXD 160115C00180000 C 01/15/16 180.0 5.90 6.90
PXD 160115C00185000 C 01/15/16 185.0 4.70 5.60
PXD 160115C00190000 C 01/15/16 190.0 3.70 4.40
PXD 160115C00195000 C 01/15/16 195.0 2.90 3.60
PXD 160115C00200000 C 01/15/16 200.0 2.20 2.90
PXD 160115C00205000 C 01/15/16 205.0 1.75 2.20
PXD 160115C00210000 C 01/15/16 210.0 1.25 1.90
PXD 160115C00215000 C 01/15/16 215.0 0.95 1.45
PXD 160115C00220000 C 01/15/16 220.0 0.65 1.20
PXD 160115C00225000 C 01/15/16 225.0 0.45 0.90
PXD 160115C00230000 C 01/15/16 230.0 0.30 0.75
PXD 160115C00235000 C 01/15/16 235.0 0.25 0.60
PXD 160115C00240000 C 01/15/16 240.0 0.15 0.50
PXD 160115C00245000 C 01/15/16 245.0 0.10 0.45
PXD 160115C00250000 C 01/15/16 250.0 0.10 0.35
PXD 160115C00255000 C 01/15/16 255.0 0.05 0.30
PXD 160115C00260000 C 01/15/16 260.0 0.00 0.25
PXD 160115C00265000 C 01/15/16 265.0 0.00 0.20
PXD 160115C00270000 C 01/15/16 270.0 0.00 0.20
PXD 160115C00275000 C 01/15/16 275.0 0.00 0.15
PXD 160115C00280000 C 01/15/16 280.0 0.00 0.15
PXD 160115C00290000 C 01/15/16 290.0 0.00 0.15
PXD 160115C00300000 C 01/15/16 300.0 0.00 0.15
PXD 160115C00310000 C 01/15/16 310.0 0.00 0.10
PXD 160115C00320000 C 01/15/16 320.0 0.00 0.10
PXD 160115C00330000 C 01/15/16 330.0 0.00 0.10
PXD 160115C00340000 C 01/15/16 340.0 0.00 0.10
PXD 160115P00070000 P 01/15/16 70.0 0.15 0.40
PXD 160115P00075000 P 01/15/16 75.0 0.25 0.55
PXD 160115P00080000 P 01/15/16 80.0 0.40 0.70
PXD 160115P00085000 P 01/15/16 85.0 0.45 0.90
PXD 160115P00090000 P 01/15/16 90.0 0.75 1.15
PXD 160115P00095000 P 01/15/16 95.0 1.05 1.45
PXD 160115P00100000 P 01/15/16 100.0 1.40 1.80
PXD 160115P00105000 P 01/15/16 105.0 1.80 2.25
PXD 160115P00110000 P 01/15/16 110.0 2.45 2.95
PXD 160115P00115000 P 01/15/16 115.0 2.90 3.40
PXD 160115P00120000 P 01/15/16 120.0 3.70 4.30
PXD 160115P00125000 P 01/15/16 125.0 4.70 5.30
PXD 160115P00130000 P 01/15/16 130.0 5.70 6.50
PXD 160115P00135000 P 01/15/16 135.0 7.10 7.90
PXD 160115P00140000 P 01/15/16 140.0 8.60 9.60
PXD 160115P00145000 P 01/15/16 145.0 10.50 11.30
PXD 160115P00150000 P 01/15/16 150.0 12.50 13.50
PXD 160115P00155000 P 01/15/16 155.0 14.80 15.30
PXD 160115P00160000 P 01/15/16 160.0 17.10 18.40
PXD 160115P00165000 P 01/15/16 165.0 20.10 21.30
PXD 160115P00170000 P 01/15/16 170.0 23.00 24.40
PXD 160115P00175000 P 01/15/16 175.0 26.30 27.70
PXD 160115P00180000 P 01/15/16 180.0 29.80 31.30
PXD 160115P00185000 P 01/15/16 185.0 33.20 35.50
PXD 160115P00190000 P 01/15/16 190.0 36.90 39.70
PXD 160115P00195000 P 01/15/16 195.0 41.30 43.80
PXD 160115P00200000 P 01/15/16 200.0 45.50 48.80
PXD 160115P00205000 P 01/15/16 205.0 50.20 52.80
PXD 160115P00210000 P 01/15/16 210.0 54.60 57.40
PXD 160115P00215000 P 01/15/16 215.0 59.30 62.00
PXD 160115P00220000 P 01/15/16 220.0 64.10 66.80
PXD 160115P00225000 P 01/15/16 225.0 68.90 71.60
PXD 160115P00230000 P 01/15/16 230.0 73.80 76.40
PXD 160115P00235000 P 01/15/16 235.0 78.80 81.40
PXD 160115P00240000 P 01/15/16 240.0 83.70 86.90
PXD 160115P00245000 P 01/15/16 245.0 88.70 92.00
PXD 160115P00250000 P 01/15/16 250.0 93.70 96.90
PXD 160115P00255000 P 01/15/16 255.0 98.70 101.90
PXD 160115P00260000 P 01/15/16 260.0 103.70 106.90
PXD 160115P00265000 P 01/15/16 265.0 108.70 111.90
PXD 160115P00270000 P 01/15/16 270.0 113.70 117.00
PXD 160115P00275000 P 01/15/16 275.0 118.70 122.00
PXD 160115P00280000 P 01/15/16 280.0 123.70 126.90
PXD 160115P00290000 P 01/15/16 290.0 133.70 137.00
PXD 160115P00300000 P 01/15/16 300.0 143.70 147.00
PXD 160115P00310000 P 01/15/16 310.0 153.80 157.00
PXD 160115P00320000 P 01/15/16 320.0 163.70 166.60
PXD 160115P00330000 P 01/15/16 330.0 173.80 177.00
PXD 160115P00340000 P 01/15/16 340.0 183.70 186.90
PXD 170120C00070000 C 01/20/17 70.0 86.40 89.40
PXD 170120C00075000 C 01/20/17 75.0 81.70 85.00
PXD 170120C00080000 C 01/20/17 80.0 77.30 80.60
PXD 170120C00085000 C 01/20/17 85.0 73.10 76.40
PXD 170120C00090000 C 01/20/17 90.0 68.60 71.80
PXD 170120C00095000 C 01/20/17 95.0 64.40 67.70
PXD 170120C00100000 C 01/20/17 100.0 60.10 63.20
PXD 170120C00105000 C 01/20/17 105.0 56.10 59.20
PXD 170120C00110000 C 01/20/17 110.0 53.30 55.60
PXD 170120C00115000 C 01/20/17 115.0 48.50 51.80
PXD 170120C00120000 C 01/20/17 120.0 45.00 48.20
PXD 170120C00125000 C 01/20/17 125.0 41.50 45.00
PXD 170120C00130000 C 01/20/17 130.0 38.50 42.00
PXD 170120C00135000 C 01/20/17 135.0 35.50 38.60
PXD 170120C00140000 C 01/20/17 140.0 33.20 35.80
PXD 170120C00145000 C 01/20/17 145.0 30.50 32.90
PXD 170120C00150000 C 01/20/17 150.0 27.90 30.20
PXD 170120C00155000 C 01/20/17 155.0 25.30 28.00
PXD 170120C00160000 C 01/20/17 160.0 23.00 25.30
PXD 170120C00165000 C 01/20/17 165.0 20.80 23.10
PXD 170120C00170000 C 01/20/17 170.0 18.70 21.20
PXD 170120C00175000 C 01/20/17 175.0 16.90 19.40
PXD 170120C00180000 C 01/20/17 180.0 15.10 17.50
PXD 170120C00185000 C 01/20/17 185.0 13.50 15.90
PXD 170120C00190000 C 01/20/17 190.0 12.00 14.40
PXD 170120C00195000 C 01/20/17 195.0 10.70 13.00
PXD 170120C00200000 C 01/20/17 200.0 9.70 11.60
PXD 170120C00210000 C 01/20/17 210.0 7.60 9.40
PXD 170120C00220000 C 01/20/17 220.0 5.80 7.40
PXD 170120C00230000 C 01/20/17 230.0 4.50 6.00
PXD 170120C00240000 C 01/20/17 240.0 3.30 4.80
PXD 170120C00250000 C 01/20/17 250.0 2.40 3.80
PXD 170120C00260000 C 01/20/17 260.0 1.95 2.95
PXD 170120P00070000 P 01/20/17 70.0 1.30 2.25
PXD 170120P00075000 P 01/20/17 75.0 1.55 2.70
PXD 170120P00080000 P 01/20/17 80.0 1.95 3.20
PXD 170120P00085000 P 01/20/17 85.0 2.40 3.70
PXD 170120P00090000 P 01/20/17 90.0 3.10 4.40
PXD 170120P00095000 P 01/20/17 95.0 3.80 5.20
PXD 170120P00100000 P 01/20/17 100.0 5.10 6.20
PXD 170120P00105000 P 01/20/17 105.0 5.50 7.40
PXD 170120P00110000 P 01/20/17 110.0 6.50 8.40
PXD 170120P00115000 P 01/20/17 115.0 7.80 9.80
PXD 170120P00120000 P 01/20/17 120.0 9.10 11.20
PXD 170120P00125000 P 01/20/17 125.0 10.50 13.20
PXD 170120P00130000 P 01/20/17 130.0 12.30 13.50
PXD 170120P00135000 P 01/20/17 135.0 14.00 15.70
PXD 170120P00140000 P 01/20/17 140.0 15.90 18.60
PXD 170120P00145000 P 01/20/17 145.0 18.00 20.90
PXD 170120P00150000 P 01/20/17 150.0 20.30 23.40
PXD 170120P00155000 P 01/20/17 155.0 22.70 26.00
PXD 170120P00160000 P 01/20/17 160.0 25.20 28.40
PXD 170120P00165000 P 01/20/17 165.0 28.10 31.20
PXD 170120P00170000 P 01/20/17 170.0 31.00 34.20
PXD 170120P00175000 P 01/20/17 175.0 34.10 36.80
PXD 170120P00180000 P 01/20/17 180.0 37.40 39.70
PXD 170120P00185000 P 01/20/17 185.0 40.70 44.00
PXD 170120P00190000 P 01/20/17 190.0 44.20 47.40
PXD 170120P00195000 P 01/20/17 195.0 47.90 51.00
PXD 170120P00200000 P 01/20/17 200.0 51.70 54.60
PXD 170120P00210000 P 01/20/17 210.0 59.30 62.80
PXD 170120P00220000 P 01/20/17 220.0 67.70 71.20
PXD 170120P00230000 P 01/20/17 230.0 76.40 79.70
PXD 170120P00240000 P 01/20/17 240.0 85.40 88.60
PXD 170120P00250000 P 01/20/17 250.0 94.70 97.80
PXD 170120P00260000 P 01/20/17 260.0 104.20 107.40

OPRA data is delayed 15 minutes.