Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Pioneer Natural Resources Co (PXD)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 150130C00085000 C 01/30/15 85.0 58.50 61.60
PXD 150130C00090000 C 01/30/15 90.0 52.40 56.60
PXD 150130C00095000 C 01/30/15 95.0 48.30 51.70
PXD 150130C00100000 C 01/30/15 100.0 43.20 46.60
PXD 150130C00105000 C 01/30/15 105.0 38.80 41.60
PXD 150130C00110000 C 01/30/15 110.0 33.60 36.60
PXD 150130C00115000 C 01/30/15 115.0 28.70 31.60
PXD 150130C00117000 C 01/30/15 117.0 26.30 29.60
PXD 150130C00118000 C 01/30/15 118.0 24.70 28.20
PXD 150130C00119000 C 01/30/15 119.0 24.40 27.60
PXD 150130C00120000 C 01/30/15 120.0 23.80 26.20
PXD 150130C00121000 C 01/30/15 121.0 22.40 25.50
PXD 150130C00122000 C 01/30/15 122.0 21.20 24.60
PXD 150130C00123000 C 01/30/15 123.0 20.20 23.70
PXD 150130C00124000 C 01/30/15 124.0 19.60 22.50
PXD 150130C00125000 C 01/30/15 125.0 18.40 21.70
PXD 150130C00126000 C 01/30/15 126.0 17.80 20.50
PXD 150130C00127000 C 01/30/15 127.0 16.50 19.60
PXD 150130C00128000 C 01/30/15 128.0 15.50 18.60
PXD 150130C00129000 C 01/30/15 129.0 14.80 17.60
PXD 150130C00130000 C 01/30/15 130.0 14.00 16.60
PXD 150130C00131000 C 01/30/15 131.0 12.60 15.60
PXD 150130C00132000 C 01/30/15 132.0 11.90 14.60
PXD 150130C00133000 C 01/30/15 133.0 10.70 13.70
PXD 150130C00134000 C 01/30/15 134.0 10.10 12.70
PXD 150130C00135000 C 01/30/15 135.0 9.10 11.80
PXD 150130C00136000 C 01/30/15 136.0 8.20 10.80
PXD 150130C00137000 C 01/30/15 137.0 7.40 9.80
PXD 150130C00138000 C 01/30/15 138.0 6.50 9.00
PXD 150130C00139000 C 01/30/15 139.0 5.70 8.30
PXD 150130C00140000 C 01/30/15 140.0 4.90 7.40
PXD 150130C00141000 C 01/30/15 141.0 4.00 6.50
PXD 150130C00142000 C 01/30/15 142.0 3.50 6.10
PXD 150130C00143000 C 01/30/15 143.0 2.90 5.30
PXD 150130C00144000 C 01/30/15 144.0 2.30 4.60
PXD 150130C00145000 C 01/30/15 145.0 1.80 4.50
PXD 150130C00146000 C 01/30/15 146.0 1.35 4.10
PXD 150130C00147000 C 01/30/15 147.0 1.15 3.30
PXD 150130C00148000 C 01/30/15 148.0 0.90 2.65
PXD 150130C00149000 C 01/30/15 149.0 0.65 1.75
PXD 150130C00150000 C 01/30/15 150.0 0.50 0.85
PXD 150130C00152500 C 01/30/15 152.5 0.30 0.80
PXD 150130C00155000 C 01/30/15 155.0 0.05 0.65
PXD 150130C00157500 C 01/30/15 157.5 0.10 0.40
PXD 150130C00160000 C 01/30/15 160.0 0.05 0.35
PXD 150130C00162500 C 01/30/15 162.5 0.00 0.35
PXD 150130C00165000 C 01/30/15 165.0 0.00 0.25
PXD 150130C00167500 C 01/30/15 167.5 0.00 0.25
PXD 150130C00170000 C 01/30/15 170.0 0.00 0.25
PXD 150130C00172500 C 01/30/15 172.5 0.00 0.25
PXD 150130C00175000 C 01/30/15 175.0 0.00 0.05
PXD 150130C00177500 C 01/30/15 177.5 0.00 0.25
PXD 150130C00180000 C 01/30/15 180.0 0.00 0.15
PXD 150130C00182500 C 01/30/15 182.5 0.00 0.45
PXD 150130C00185000 C 01/30/15 185.0 0.00 0.25
PXD 150130C00187500 C 01/30/15 187.5 0.00 0.25
PXD 150130C00190000 C 01/30/15 190.0 0.00 0.45
PXD 150130C00195000 C 01/30/15 195.0 0.00 0.30
PXD 150130C00200000 C 01/30/15 200.0 0.00 0.25
PXD 150130C00205000 C 01/30/15 205.0 0.00 0.30
PXD 150130C00210000 C 01/30/15 210.0 0.00 0.45
PXD 150130P00085000 P 01/30/15 85.0 0.00 0.25
PXD 150130P00090000 P 01/30/15 90.0 0.00 0.25
PXD 150130P00095000 P 01/30/15 95.0 0.00 0.25
PXD 150130P00100000 P 01/30/15 100.0 0.00 0.25
PXD 150130P00105000 P 01/30/15 105.0 0.00 0.30
PXD 150130P00110000 P 01/30/15 110.0 0.00 0.25
PXD 150130P00115000 P 01/30/15 115.0 0.00 0.05
PXD 150130P00117000 P 01/30/15 117.0 0.00 0.30
PXD 150130P00118000 P 01/30/15 118.0 0.00 0.25
PXD 150130P00119000 P 01/30/15 119.0 0.00 0.25
PXD 150130P00120000 P 01/30/15 120.0 0.00 0.45
PXD 150130P00121000 P 01/30/15 121.0 0.00 0.45
PXD 150130P00122000 P 01/30/15 122.0 0.00 0.25
PXD 150130P00123000 P 01/30/15 123.0 0.00 0.50
PXD 150130P00124000 P 01/30/15 124.0 0.00 0.45
PXD 150130P00125000 P 01/30/15 125.0 0.00 0.25
PXD 150130P00126000 P 01/30/15 126.0 0.00 0.25
PXD 150130P00127000 P 01/30/15 127.0 0.00 0.25
PXD 150130P00128000 P 01/30/15 128.0 0.00 0.50
PXD 150130P00129000 P 01/30/15 129.0 0.00 0.50
PXD 150130P00130000 P 01/30/15 130.0 0.00 0.20
PXD 150130P00131000 P 01/30/15 131.0 0.00 0.50
PXD 150130P00132000 P 01/30/15 132.0 0.00 0.25
PXD 150130P00133000 P 01/30/15 133.0 0.00 0.25
PXD 150130P00134000 P 01/30/15 134.0 0.00 0.50
PXD 150130P00135000 P 01/30/15 135.0 0.05 0.40
PXD 150130P00136000 P 01/30/15 136.0 0.00 0.45
PXD 150130P00137000 P 01/30/15 137.0 0.00 0.55
PXD 150130P00138000 P 01/30/15 138.0 0.00 0.65
PXD 150130P00139000 P 01/30/15 139.0 0.00 0.80
PXD 150130P00140000 P 01/30/15 140.0 0.00 1.15
PXD 150130P00141000 P 01/30/15 141.0 0.00 1.30
PXD 150130P00142000 P 01/30/15 142.0 1.25 1.65
PXD 150130P00143000 P 01/30/15 143.0 0.65 2.10
PXD 150130P00144000 P 01/30/15 144.0 1.05 2.55
PXD 150130P00145000 P 01/30/15 145.0 1.95 3.10
PXD 150130P00146000 P 01/30/15 146.0 1.95 3.80
PXD 150130P00147000 P 01/30/15 147.0 1.90 4.50
PXD 150130P00148000 P 01/30/15 148.0 2.60 5.20
PXD 150130P00149000 P 01/30/15 149.0 3.40 5.90
PXD 150130P00150000 P 01/30/15 150.0 4.20 6.70
PXD 150130P00152500 P 01/30/15 152.5 6.50 9.10
PXD 150130P00155000 P 01/30/15 155.0 8.60 11.40
PXD 150130P00157500 P 01/30/15 157.5 11.10 13.80
PXD 150130P00160000 P 01/30/15 160.0 13.50 16.20
PXD 150130P00162500 P 01/30/15 162.5 16.00 18.90
PXD 150130P00165000 P 01/30/15 165.0 18.50 21.40
PXD 150130P00167500 P 01/30/15 167.5 20.90 24.30
PXD 150130P00170000 P 01/30/15 170.0 23.40 26.60
PXD 150130P00172500 P 01/30/15 172.5 25.90 28.80
PXD 150130P00175000 P 01/30/15 175.0 28.40 31.80
PXD 150130P00177500 P 01/30/15 177.5 30.90 34.20
PXD 150130P00180000 P 01/30/15 180.0 33.40 36.80
PXD 150130P00182500 P 01/30/15 182.5 35.90 39.00
PXD 150130P00185000 P 01/30/15 185.0 38.30 41.50
PXD 150130P00187500 P 01/30/15 187.5 41.00 44.00
PXD 150130P00190000 P 01/30/15 190.0 43.40 47.00
PXD 150130P00195000 P 01/30/15 195.0 48.50 51.80
PXD 150130P00200000 P 01/30/15 200.0 53.50 56.80
PXD 150130P00205000 P 01/30/15 205.0 58.40 61.80
PXD 150130P00210000 P 01/30/15 210.0 63.40 66.80
PXD 150206C00100000 C 02/06/15 100.0 43.20 46.70
PXD 150206C00105000 C 02/06/15 105.0 37.40 41.70
PXD 150206C00110000 C 02/06/15 110.0 33.60 36.60
PXD 150206C00115000 C 02/06/15 115.0 28.60 31.60
PXD 150206C00120000 C 02/06/15 120.0 23.80 26.60
PXD 150206C00125000 C 02/06/15 125.0 18.90 21.80
PXD 150206C00130000 C 02/06/15 130.0 14.10 17.20
PXD 150206C00133000 C 02/06/15 133.0 11.90 14.60
PXD 150206C00134000 C 02/06/15 134.0 10.80 13.60
PXD 150206C00135000 C 02/06/15 135.0 10.10 12.80
PXD 150206C00136000 C 02/06/15 136.0 9.10 12.00
PXD 150206C00137000 C 02/06/15 137.0 8.10 11.30
PXD 150206C00138000 C 02/06/15 138.0 7.70 10.50
PXD 150206C00139000 C 02/06/15 139.0 7.00 9.90
PXD 150206C00140000 C 02/06/15 140.0 6.50 9.20
PXD 150206C00141000 C 02/06/15 141.0 5.70 8.50
PXD 150206C00142000 C 02/06/15 142.0 5.10 7.90
PXD 150206C00143000 C 02/06/15 143.0 4.70 7.30
PXD 150206C00144000 C 02/06/15 144.0 4.20 6.60
PXD 150206C00145000 C 02/06/15 145.0 3.70 6.30
PXD 150206C00146000 C 02/06/15 146.0 3.30 5.80
PXD 150206C00147000 C 02/06/15 147.0 2.90 5.40
PXD 150206C00148000 C 02/06/15 148.0 2.30 5.00
PXD 150206C00149000 C 02/06/15 149.0 2.15 4.30
PXD 150206C00150000 C 02/06/15 150.0 1.85 4.00
PXD 150206C00152500 C 02/06/15 152.5 1.25 4.10
PXD 150206C00155000 C 02/06/15 155.0 0.80 1.70
PXD 150206C00157500 C 02/06/15 157.5 0.50 1.05
PXD 150206C00160000 C 02/06/15 160.0 0.30 0.70
PXD 150206C00162500 C 02/06/15 162.5 0.25 0.40
PXD 150206C00165000 C 02/06/15 165.0 0.05 0.25
PXD 150206C00167500 C 02/06/15 167.5 0.00 0.40
PXD 150206C00170000 C 02/06/15 170.0 0.00 0.40
PXD 150206C00172500 C 02/06/15 172.5 0.00 0.40
PXD 150206C00175000 C 02/06/15 175.0 0.00 0.50
PXD 150206C00177500 C 02/06/15 177.5 0.00 0.25
PXD 150206C00180000 C 02/06/15 180.0 0.00 0.25
PXD 150206C00182500 C 02/06/15 182.5 0.00 0.50
PXD 150206C00185000 C 02/06/15 185.0 0.00 0.30
PXD 150206C00187500 C 02/06/15 187.5 0.00 0.25
PXD 150206C00190000 C 02/06/15 190.0 0.00 0.50
PXD 150206C00195000 C 02/06/15 195.0 0.00 0.30
PXD 150206C00200000 C 02/06/15 200.0 0.00 0.30
PXD 150206P00100000 P 02/06/15 100.0 0.00 0.05
PXD 150206P00105000 P 02/06/15 105.0 0.00 0.25
PXD 150206P00110000 P 02/06/15 110.0 0.00 0.30
PXD 150206P00115000 P 02/06/15 115.0 0.00 0.25
PXD 150206P00120000 P 02/06/15 120.0 0.00 0.50
PXD 150206P00125000 P 02/06/15 125.0 0.00 0.35
PXD 150206P00130000 P 02/06/15 130.0 0.20 0.80
PXD 150206P00133000 P 02/06/15 133.0 0.55 1.10
PXD 150206P00134000 P 02/06/15 134.0 0.55 1.35
PXD 150206P00135000 P 02/06/15 135.0 0.55 1.45
PXD 150206P00136000 P 02/06/15 136.0 0.40 1.65
PXD 150206P00137000 P 02/06/15 137.0 0.45 1.90
PXD 150206P00138000 P 02/06/15 138.0 0.80 2.25
PXD 150206P00139000 P 02/06/15 139.0 0.75 2.60
PXD 150206P00140000 P 02/06/15 140.0 0.80 2.85
PXD 150206P00141000 P 02/06/15 141.0 1.35 3.20
PXD 150206P00142000 P 02/06/15 142.0 1.55 3.60
PXD 150206P00143000 P 02/06/15 143.0 2.55 4.00
PXD 150206P00144000 P 02/06/15 144.0 3.50 4.50
PXD 150206P00145000 P 02/06/15 145.0 2.60 5.10
PXD 150206P00146000 P 02/06/15 146.0 3.20 5.60
PXD 150206P00147000 P 02/06/15 147.0 3.50 6.30
PXD 150206P00148000 P 02/06/15 148.0 4.20 6.80
PXD 150206P00149000 P 02/06/15 149.0 4.80 7.60
PXD 150206P00150000 P 02/06/15 150.0 5.50 8.10
PXD 150206P00152500 P 02/06/15 152.5 7.60 10.10
PXD 150206P00155000 P 02/06/15 155.0 10.90 12.10
PXD 150206P00157500 P 02/06/15 157.5 11.50 14.30
PXD 150206P00160000 P 02/06/15 160.0 13.90 16.90
PXD 150206P00162500 P 02/06/15 162.5 16.20 19.30
PXD 150206P00165000 P 02/06/15 165.0 18.70 22.20
PXD 150206P00167500 P 02/06/15 167.5 21.10 24.00
PXD 150206P00170000 P 02/06/15 170.0 23.50 26.70
PXD 150206P00172500 P 02/06/15 172.5 26.00 29.30
PXD 150206P00175000 P 02/06/15 175.0 28.50 31.50
PXD 150206P00177500 P 02/06/15 177.5 30.90 33.90
PXD 150206P00180000 P 02/06/15 180.0 33.40 36.90
PXD 150206P00182500 P 02/06/15 182.5 35.90 38.80
PXD 150206P00185000 P 02/06/15 185.0 38.40 41.70
PXD 150206P00187500 P 02/06/15 187.5 41.00 45.10
PXD 150206P00190000 P 02/06/15 190.0 43.40 47.00
PXD 150206P00195000 P 02/06/15 195.0 48.50 51.50
PXD 150206P00200000 P 02/06/15 200.0 53.40 57.20
PXD 150213C00100000 C 02/13/15 100.0 42.60 46.60
PXD 150213C00105000 C 02/13/15 105.0 38.60 41.50
PXD 150213C00110000 C 02/13/15 110.0 33.80 36.70
PXD 150213C00115000 C 02/13/15 115.0 28.50 31.90
PXD 150213C00120000 C 02/13/15 120.0 24.20 27.00
PXD 150213C00125000 C 02/13/15 125.0 19.80 22.40
PXD 150213C00130000 C 02/13/15 130.0 15.60 18.20
PXD 150213C00133000 C 02/13/15 133.0 13.20 15.70
PXD 150213C00134000 C 02/13/15 134.0 12.30 14.90
PXD 150213C00135000 C 02/13/15 135.0 11.30 14.20
PXD 150213C00136000 C 02/13/15 136.0 10.60 13.60
PXD 150213C00137000 C 02/13/15 137.0 10.00 12.90
PXD 150213C00138000 C 02/13/15 138.0 9.50 12.20
PXD 150213C00139000 C 02/13/15 139.0 8.80 11.50
PXD 150213C00140000 C 02/13/15 140.0 8.30 10.20
PXD 150213C00141000 C 02/13/15 141.0 7.60 10.30
PXD 150213C00142000 C 02/13/15 142.0 7.00 9.70
PXD 150213C00143000 C 02/13/15 143.0 6.50 9.10
PXD 150213C00144000 C 02/13/15 144.0 6.00 8.60
PXD 150213C00145000 C 02/13/15 145.0 5.40 7.30
PXD 150213C00146000 C 02/13/15 146.0 5.00 7.60
PXD 150213C00147000 C 02/13/15 147.0 4.50 6.30
PXD 150213C00148000 C 02/13/15 148.0 4.20 6.80
PXD 150213C00149000 C 02/13/15 149.0 3.70 6.00
PXD 150213C00150000 C 02/13/15 150.0 3.50 5.10
PXD 150213C00152500 C 02/13/15 152.5 2.65 4.20
PXD 150213C00155000 C 02/13/15 155.0 2.05 3.40
PXD 150213C00157500 C 02/13/15 157.5 1.50 2.05
PXD 150213C00160000 C 02/13/15 160.0 1.15 2.30
PXD 150213C00162500 C 02/13/15 162.5 0.80 1.70
PXD 150213C00165000 C 02/13/15 165.0 0.60 1.35
PXD 150213C00167500 C 02/13/15 167.5 0.45 1.60
PXD 150213C00170000 C 02/13/15 170.0 0.30 1.05
PXD 150213C00172500 C 02/13/15 172.5 0.20 1.00
PXD 150213C00175000 C 02/13/15 175.0 0.10 0.80
PXD 150213C00177500 C 02/13/15 177.5 0.05 0.60
PXD 150213C00180000 C 02/13/15 180.0 0.00 0.55
PXD 150213C00182500 C 02/13/15 182.5 0.00 0.40
PXD 150213C00185000 C 02/13/15 185.0 0.00 0.30
PXD 150213C00187500 C 02/13/15 187.5 0.00 0.30
PXD 150213C00190000 C 02/13/15 190.0 0.00 0.30
PXD 150213C00195000 C 02/13/15 195.0 0.00 0.50
PXD 150213C00200000 C 02/13/15 200.0 0.00 0.30
PXD 150213P00100000 P 02/13/15 100.0 0.00 0.50
PXD 150213P00105000 P 02/13/15 105.0 0.00 0.25
PXD 150213P00110000 P 02/13/15 110.0 0.00 0.50
PXD 150213P00115000 P 02/13/15 115.0 0.00 0.50
PXD 150213P00120000 P 02/13/15 120.0 0.10 0.70
PXD 150213P00125000 P 02/13/15 125.0 0.35 1.15
PXD 150213P00130000 P 02/13/15 130.0 0.70 1.80
PXD 150213P00133000 P 02/13/15 133.0 0.90 2.45
PXD 150213P00134000 P 02/13/15 134.0 1.35 2.70
PXD 150213P00135000 P 02/13/15 135.0 1.20 3.10
PXD 150213P00136000 P 02/13/15 136.0 1.20 3.30
PXD 150213P00137000 P 02/13/15 137.0 1.35 3.60
PXD 150213P00138000 P 02/13/15 138.0 2.60 3.80
PXD 150213P00139000 P 02/13/15 139.0 2.70 4.20
PXD 150213P00140000 P 02/13/15 140.0 3.30 4.70
PXD 150213P00141000 P 02/13/15 141.0 2.40 5.10
PXD 150213P00142000 P 02/13/15 142.0 3.60 5.50
PXD 150213P00143000 P 02/13/15 143.0 3.20 5.90
PXD 150213P00144000 P 02/13/15 144.0 4.50 6.30
PXD 150213P00145000 P 02/13/15 145.0 5.00 6.90
PXD 150213P00146000 P 02/13/15 146.0 5.50 7.40
PXD 150213P00147000 P 02/13/15 147.0 5.30 8.00
PXD 150213P00148000 P 02/13/15 148.0 6.40 8.70
PXD 150213P00149000 P 02/13/15 149.0 6.60 9.30
PXD 150213P00150000 P 02/13/15 150.0 8.70 10.00
PXD 150213P00152500 P 02/13/15 152.5 8.80 11.70
PXD 150213P00155000 P 02/13/15 155.0 10.60 13.50
PXD 150213P00157500 P 02/13/15 157.5 12.60 15.50
PXD 150213P00160000 P 02/13/15 160.0 14.70 17.50
PXD 150213P00162500 P 02/13/15 162.5 16.80 20.40
PXD 150213P00165000 P 02/13/15 165.0 19.20 21.90
PXD 150213P00167500 P 02/13/15 167.5 21.40 24.70
PXD 150213P00170000 P 02/13/15 170.0 23.90 27.20
PXD 150213P00172500 P 02/13/15 172.5 26.40 29.00
PXD 150213P00175000 P 02/13/15 175.0 28.60 31.70
PXD 150213P00177500 P 02/13/15 177.5 31.10 34.00
PXD 150213P00180000 P 02/13/15 180.0 33.70 36.60
PXD 150213P00182500 P 02/13/15 182.5 36.00 39.00
PXD 150213P00185000 P 02/13/15 185.0 38.60 41.40
PXD 150213P00187500 P 02/13/15 187.5 41.00 44.00
PXD 150213P00190000 P 02/13/15 190.0 43.50 46.20
PXD 150213P00195000 P 02/13/15 195.0 48.50 52.10
PXD 150213P00200000 P 02/13/15 200.0 53.60 57.10
PXD 150220C00075000 C 02/20/15 75.0 68.20 71.70
PXD 150220C00080000 C 02/20/15 80.0 63.00 66.70
PXD 150220C00085000 C 02/20/15 85.0 58.30 61.70
PXD 150220C00090000 C 02/20/15 90.0 52.50 56.70
PXD 150220C00095000 C 02/20/15 95.0 48.50 51.60
PXD 150220C00100000 C 02/20/15 100.0 43.80 46.70
PXD 150220C00105000 C 02/20/15 105.0 38.90 41.70
PXD 150220C00110000 C 02/20/15 110.0 34.00 36.80
PXD 150220C00115000 C 02/20/15 115.0 29.20 32.00
PXD 150220C00120000 C 02/20/15 120.0 24.50 27.30
PXD 150220C00125000 C 02/20/15 125.0 19.60 22.80
PXD 150220C00129000 C 02/20/15 129.0 16.80 19.50
PXD 150220C00130000 C 02/20/15 130.0 15.80 18.60
PXD 150220C00131000 C 02/20/15 131.0 15.20 17.90
PXD 150220C00132000 C 02/20/15 132.0 14.50 17.20
PXD 150220C00133000 C 02/20/15 133.0 13.80 16.40
PXD 150220C00134000 C 02/20/15 134.0 13.10 15.60
PXD 150220C00135000 C 02/20/15 135.0 12.30 15.00
PXD 150220C00136000 C 02/20/15 136.0 11.70 14.20
PXD 150220C00137000 C 02/20/15 137.0 11.20 12.20
PXD 150220C00138000 C 02/20/15 138.0 10.60 11.50
PXD 150220C00139000 C 02/20/15 139.0 10.00 10.80
PXD 150220C00140000 C 02/20/15 140.0 9.40 10.20
PXD 150220C00141000 C 02/20/15 141.0 8.80 9.60
PXD 150220C00142000 C 02/20/15 142.0 8.20 9.00
PXD 150220C00143000 C 02/20/15 143.0 7.60 8.40
PXD 150220C00144000 C 02/20/15 144.0 7.10 7.80
PXD 150220C00145000 C 02/20/15 145.0 6.50 7.30
PXD 150220C00146000 C 02/20/15 146.0 6.00 6.80
PXD 150220C00147000 C 02/20/15 147.0 5.60 6.30
PXD 150220C00148000 C 02/20/15 148.0 5.20 5.90
PXD 150220C00149000 C 02/20/15 149.0 4.80 5.50
PXD 150220C00150000 C 02/20/15 150.0 4.50 5.10
PXD 150220C00152500 C 02/20/15 152.5 3.50 4.20
PXD 150220C00155000 C 02/20/15 155.0 2.90 3.40
PXD 150220C00157500 C 02/20/15 157.5 2.25 2.85
PXD 150220C00160000 C 02/20/15 160.0 1.75 2.30
PXD 150220C00162500 C 02/20/15 162.5 1.25 1.70
PXD 150220C00165000 C 02/20/15 165.0 0.95 1.40
PXD 150220C00167500 C 02/20/15 167.5 0.70 1.30
PXD 150220C00170000 C 02/20/15 170.0 0.50 1.05
PXD 150220C00172500 C 02/20/15 172.5 0.35 0.80
PXD 150220C00175000 C 02/20/15 175.0 0.25 0.65
PXD 150220C00180000 C 02/20/15 180.0 0.10 0.45
PXD 150220C00185000 C 02/20/15 185.0 0.00 0.30
PXD 150220C00190000 C 02/20/15 190.0 0.00 0.20
PXD 150220C00195000 C 02/20/15 195.0 0.00 0.15
PXD 150220C00200000 C 02/20/15 200.0 0.00 0.15
PXD 150220C00205000 C 02/20/15 205.0 0.00 0.10
PXD 150220C00210000 C 02/20/15 210.0 0.00 0.15
PXD 150220C00215000 C 02/20/15 215.0 0.00 0.15
PXD 150220C00220000 C 02/20/15 220.0 0.00 0.15
PXD 150220C00225000 C 02/20/15 225.0 0.00 0.15
PXD 150220P00075000 P 02/20/15 75.0 0.00 0.10
PXD 150220P00080000 P 02/20/15 80.0 0.00 0.10
PXD 150220P00085000 P 02/20/15 85.0 0.00 0.15
PXD 150220P00090000 P 02/20/15 90.0 0.05 0.15
PXD 150220P00095000 P 02/20/15 95.0 0.00 0.25
PXD 150220P00100000 P 02/20/15 100.0 0.00 0.30
PXD 150220P00105000 P 02/20/15 105.0 0.00 0.35
PXD 150220P00110000 P 02/20/15 110.0 0.00 0.45
PXD 150220P00115000 P 02/20/15 115.0 0.20 0.70
PXD 150220P00120000 P 02/20/15 120.0 0.40 0.95
PXD 150220P00125000 P 02/20/15 125.0 0.80 1.40
PXD 150220P00129000 P 02/20/15 129.0 1.40 2.05
PXD 150220P00130000 P 02/20/15 130.0 1.60 2.35
PXD 150220P00131000 P 02/20/15 131.0 1.90 2.50
PXD 150220P00132000 P 02/20/15 132.0 2.10 2.70
PXD 150220P00133000 P 02/20/15 133.0 2.35 3.00
PXD 150220P00134000 P 02/20/15 134.0 2.65 3.30
PXD 150220P00135000 P 02/20/15 135.0 2.90 3.60
PXD 150220P00136000 P 02/20/15 136.0 3.20 3.90
PXD 150220P00137000 P 02/20/15 137.0 3.50 4.20
PXD 150220P00138000 P 02/20/15 138.0 3.80 4.50
PXD 150220P00139000 P 02/20/15 139.0 4.20 5.00
PXD 150220P00140000 P 02/20/15 140.0 4.70 5.30
PXD 150220P00141000 P 02/20/15 141.0 5.00 5.70
PXD 150220P00142000 P 02/20/15 142.0 5.40 6.20
PXD 150220P00143000 P 02/20/15 143.0 5.90 6.60
PXD 150220P00144000 P 02/20/15 144.0 6.30 7.10
PXD 150220P00145000 P 02/20/15 145.0 6.80 7.50
PXD 150220P00146000 P 02/20/15 146.0 7.30 8.10
PXD 150220P00147000 P 02/20/15 147.0 7.90 8.60
PXD 150220P00148000 P 02/20/15 148.0 8.40 9.20
PXD 150220P00149000 P 02/20/15 149.0 9.10 9.90
PXD 150220P00150000 P 02/20/15 150.0 9.60 10.40
PXD 150220P00152500 P 02/20/15 152.5 11.20 12.00
PXD 150220P00155000 P 02/20/15 155.0 12.60 14.00
PXD 150220P00157500 P 02/20/15 157.5 13.60 15.80
PXD 150220P00160000 P 02/20/15 160.0 15.80 17.80
PXD 150220P00162500 P 02/20/15 162.5 17.20 19.90
PXD 150220P00165000 P 02/20/15 165.0 19.40 22.10
PXD 150220P00167500 P 02/20/15 167.5 21.70 24.50
PXD 150220P00170000 P 02/20/15 170.0 24.00 26.80
PXD 150220P00172500 P 02/20/15 172.5 26.40 29.50
PXD 150220P00175000 P 02/20/15 175.0 28.70 31.80
PXD 150220P00180000 P 02/20/15 180.0 33.60 36.30
PXD 150220P00185000 P 02/20/15 185.0 38.50 41.90
PXD 150220P00190000 P 02/20/15 190.0 43.50 47.10
PXD 150220P00195000 P 02/20/15 195.0 48.50 52.00
PXD 150220P00200000 P 02/20/15 200.0 53.40 56.70
PXD 150220P00205000 P 02/20/15 205.0 58.40 61.90
PXD 150220P00210000 P 02/20/15 210.0 63.40 66.90
PXD 150220P00215000 P 02/20/15 215.0 68.40 72.50
PXD 150220P00220000 P 02/20/15 220.0 73.40 77.50
PXD 150220P00225000 P 02/20/15 225.0 78.40 81.50
PXD 150227C00085000 C 02/27/15 85.0 58.30 61.60
PXD 150227C00090000 C 02/27/15 90.0 53.50 56.80
PXD 150227C00095000 C 02/27/15 95.0 48.30 51.70
PXD 150227C00100000 C 02/27/15 100.0 43.70 46.80
PXD 150227C00105000 C 02/27/15 105.0 38.80 41.90
PXD 150227C00110000 C 02/27/15 110.0 34.00 36.90
PXD 150227C00115000 C 02/27/15 115.0 29.20 32.10
PXD 150227C00120000 C 02/27/15 120.0 25.00 27.60
PXD 150227C00124000 C 02/27/15 124.0 21.40 24.10
PXD 150227C00125000 C 02/27/15 125.0 20.60 23.40
PXD 150227C00126000 C 02/27/15 126.0 19.80 22.60
PXD 150227C00127000 C 02/27/15 127.0 18.90 21.70
PXD 150227C00128000 C 02/27/15 128.0 18.10 20.90
PXD 150227C00129000 C 02/27/15 129.0 16.60 20.10
PXD 150227C00130000 C 02/27/15 130.0 16.40 19.40
PXD 150227C00131000 C 02/27/15 131.0 15.80 18.50
PXD 150227C00132000 C 02/27/15 132.0 15.10 17.90
PXD 150227C00133000 C 02/27/15 133.0 14.20 17.10
PXD 150227C00134000 C 02/27/15 134.0 13.50 16.30
PXD 150227C00135000 C 02/27/15 135.0 13.00 15.80
PXD 150227C00136000 C 02/27/15 136.0 12.30 15.00
PXD 150227C00137000 C 02/27/15 137.0 11.70 14.40
PXD 150227C00138000 C 02/27/15 138.0 11.00 13.70
PXD 150227C00139000 C 02/27/15 139.0 10.40 13.10
PXD 150227C00140000 C 02/27/15 140.0 9.80 12.50
PXD 150227C00141000 C 02/27/15 141.0 9.50 11.90
PXD 150227C00142000 C 02/27/15 142.0 8.90 11.30
PXD 150227C00143000 C 02/27/15 143.0 8.20 10.80
PXD 150227C00144000 C 02/27/15 144.0 7.70 10.30
PXD 150227C00145000 C 02/27/15 145.0 7.20 9.70
PXD 150227C00146000 C 02/27/15 146.0 6.70 9.30
PXD 150227C00147000 C 02/27/15 147.0 6.30 8.80
PXD 150227C00148000 C 02/27/15 148.0 5.80 8.40
PXD 150227C00149000 C 02/27/15 149.0 5.30 7.80
PXD 150227C00150000 C 02/27/15 150.0 4.90 7.40
PXD 150227C00152500 C 02/27/15 152.5 4.00 6.70
PXD 150227C00155000 C 02/27/15 155.0 3.20 5.90
PXD 150227C00157500 C 02/27/15 157.5 2.60 5.20
PXD 150227C00160000 C 02/27/15 160.0 2.10 4.90
PXD 150227C00162500 C 02/27/15 162.5 1.65 3.50
PXD 150227C00165000 C 02/27/15 165.0 1.35 2.90
PXD 150227C00167500 C 02/27/15 167.5 1.05 2.40
PXD 150227C00170000 C 02/27/15 170.0 0.80 2.40
PXD 150227C00175000 C 02/27/15 175.0 0.45 1.60
PXD 150227C00180000 C 02/27/15 180.0 0.25 1.00
PXD 150227C00185000 C 02/27/15 185.0 0.10 0.65
PXD 150227C00190000 C 02/27/15 190.0 0.00 0.45
PXD 150227C00195000 C 02/27/15 195.0 0.00 0.45
PXD 150227C00200000 C 02/27/15 200.0 0.00 0.30
PXD 150227P00085000 P 02/27/15 85.0 0.00 0.45
PXD 150227P00090000 P 02/27/15 90.0 0.00 0.45
PXD 150227P00095000 P 02/27/15 95.0 0.00 0.25
PXD 150227P00100000 P 02/27/15 100.0 0.00 0.40
PXD 150227P00105000 P 02/27/15 105.0 0.10 0.40
PXD 150227P00110000 P 02/27/15 110.0 0.10 0.65
PXD 150227P00115000 P 02/27/15 115.0 0.30 0.90
PXD 150227P00120000 P 02/27/15 120.0 0.60 1.25
PXD 150227P00124000 P 02/27/15 124.0 0.90 1.95
PXD 150227P00125000 P 02/27/15 125.0 0.90 2.05
PXD 150227P00126000 P 02/27/15 126.0 1.15 2.20
PXD 150227P00127000 P 02/27/15 127.0 1.10 2.45
PXD 150227P00128000 P 02/27/15 128.0 0.95 2.65
PXD 150227P00129000 P 02/27/15 129.0 1.30 2.90
PXD 150227P00130000 P 02/27/15 130.0 1.40 3.00
PXD 150227P00131000 P 02/27/15 131.0 1.45 3.30
PXD 150227P00132000 P 02/27/15 132.0 1.55 3.50
PXD 150227P00133000 P 02/27/15 133.0 2.35 3.80
PXD 150227P00134000 P 02/27/15 134.0 2.50 4.10
PXD 150227P00135000 P 02/27/15 135.0 2.80 4.40
PXD 150227P00136000 P 02/27/15 136.0 2.95 4.70
PXD 150227P00137000 P 02/27/15 137.0 3.20 5.10
PXD 150227P00138000 P 02/27/15 138.0 3.40 5.40
PXD 150227P00139000 P 02/27/15 139.0 3.80 5.80
PXD 150227P00140000 P 02/27/15 140.0 5.60 6.30
PXD 150227P00141000 P 02/27/15 141.0 5.00 6.70
PXD 150227P00142000 P 02/27/15 142.0 4.60 7.10
PXD 150227P00143000 P 02/27/15 143.0 5.90 7.60
PXD 150227P00144000 P 02/27/15 144.0 5.60 8.10
PXD 150227P00145000 P 02/27/15 145.0 6.80 8.60
PXD 150227P00146000 P 02/27/15 146.0 6.30 9.10
PXD 150227P00147000 P 02/27/15 147.0 6.80 9.60
PXD 150227P00148000 P 02/27/15 148.0 8.40 10.20
PXD 150227P00149000 P 02/27/15 149.0 9.20 10.80
PXD 150227P00150000 P 02/27/15 150.0 9.60 11.40
PXD 150227P00152500 P 02/27/15 152.5 10.20 13.00
PXD 150227P00155000 P 02/27/15 155.0 12.10 14.80
PXD 150227P00157500 P 02/27/15 157.5 13.90 16.60
PXD 150227P00160000 P 02/27/15 160.0 15.80 18.60
PXD 150227P00162500 P 02/27/15 162.5 17.70 21.00
PXD 150227P00165000 P 02/27/15 165.0 20.10 22.90
PXD 150227P00167500 P 02/27/15 167.5 22.20 25.00
PXD 150227P00170000 P 02/27/15 170.0 24.40 26.90
PXD 150227P00175000 P 02/27/15 175.0 29.10 31.70
PXD 150227P00180000 P 02/27/15 180.0 34.00 36.40
PXD 150227P00185000 P 02/27/15 185.0 38.80 41.50
PXD 150227P00190000 P 02/27/15 190.0 43.70 46.30
PXD 150227P00195000 P 02/27/15 195.0 48.50 51.30
PXD 150227P00200000 P 02/27/15 200.0 53.50 56.30
PXD 150306C00105000 C 03/06/15 105.0 39.20 42.00
PXD 150306C00110000 C 03/06/15 110.0 34.30 37.20
PXD 150306C00115000 C 03/06/15 115.0 29.80 32.60
PXD 150306C00120000 C 03/06/15 120.0 24.80 28.10
PXD 150306C00125000 C 03/06/15 125.0 21.30 23.80
PXD 150306C00130000 C 03/06/15 130.0 17.20 19.90
PXD 150306C00133000 C 03/06/15 133.0 15.00 17.80
PXD 150306C00134000 C 03/06/15 134.0 14.40 17.10
PXD 150306C00135000 C 03/06/15 135.0 13.60 16.40
PXD 150306C00136000 C 03/06/15 136.0 13.10 15.70
PXD 150306C00137000 C 03/06/15 137.0 12.40 15.00
PXD 150306C00138000 C 03/06/15 138.0 11.80 14.40
PXD 150306C00139000 C 03/06/15 139.0 11.10 13.80
PXD 150306C00140000 C 03/06/15 140.0 10.60 13.10
PXD 150306C00141000 C 03/06/15 141.0 10.00 12.60
PXD 150306C00142000 C 03/06/15 142.0 9.40 12.00
PXD 150306C00143000 C 03/06/15 143.0 8.90 11.50
PXD 150306C00144000 C 03/06/15 144.0 8.40 11.00
PXD 150306C00145000 C 03/06/15 145.0 7.80 10.20
PXD 150306C00146000 C 03/06/15 146.0 7.40 9.80
PXD 150306C00147000 C 03/06/15 147.0 7.00 9.00
PXD 150306C00148000 C 03/06/15 148.0 6.50 9.10
PXD 150306C00149000 C 03/06/15 149.0 6.10 8.70
PXD 150306C00150000 C 03/06/15 150.0 5.80 8.30
PXD 150306C00152500 C 03/06/15 152.5 4.80 7.30
PXD 150306C00155000 C 03/06/15 155.0 4.00 6.50
PXD 150306C00157500 C 03/06/15 157.5 3.30 5.90
PXD 150306C00160000 C 03/06/15 160.0 2.70 4.50
PXD 150306C00162500 C 03/06/15 162.5 2.20 5.00
PXD 150306C00165000 C 03/06/15 165.0 1.80 4.20
PXD 150306C00167500 C 03/06/15 167.5 1.45 3.40
PXD 150306C00170000 C 03/06/15 170.0 1.15 2.95
PXD 150306C00172500 C 03/06/15 172.5 0.90 2.50
PXD 150306C00175000 C 03/06/15 175.0 0.70 2.05
PXD 150306C00177500 C 03/06/15 177.5 0.55 1.70
PXD 150306C00180000 C 03/06/15 180.0 0.40 1.35
PXD 150306C00182500 C 03/06/15 182.5 0.30 1.10
PXD 150306C00185000 C 03/06/15 185.0 0.25 0.75
PXD 150306C00187500 C 03/06/15 187.5 0.15 0.75
PXD 150306C00190000 C 03/06/15 190.0 0.10 0.70
PXD 150306C00195000 C 03/06/15 195.0 0.00 0.50
PXD 150306C00200000 C 03/06/15 200.0 0.00 0.40
PXD 150306P00105000 P 03/06/15 105.0 0.10 0.75
PXD 150306P00110000 P 03/06/15 110.0 0.25 1.00
PXD 150306P00115000 P 03/06/15 115.0 0.45 1.15
PXD 150306P00120000 P 03/06/15 120.0 0.70 1.70
PXD 150306P00125000 P 03/06/15 125.0 1.20 2.50
PXD 150306P00130000 P 03/06/15 130.0 1.80 3.60
PXD 150306P00133000 P 03/06/15 133.0 2.10 4.50
PXD 150306P00134000 P 03/06/15 134.0 2.30 4.70
PXD 150306P00135000 P 03/06/15 135.0 2.55 5.00
PXD 150306P00136000 P 03/06/15 136.0 2.60 5.50
PXD 150306P00137000 P 03/06/15 137.0 3.00 5.70
PXD 150306P00138000 P 03/06/15 138.0 3.30 6.00
PXD 150306P00139000 P 03/06/15 139.0 3.60 6.50
PXD 150306P00140000 P 03/06/15 140.0 4.50 6.90
PXD 150306P00141000 P 03/06/15 141.0 4.60 7.40
PXD 150306P00142000 P 03/06/15 142.0 5.10 7.80
PXD 150306P00143000 P 03/06/15 143.0 5.60 8.30
PXD 150306P00144000 P 03/06/15 144.0 6.10 8.70
PXD 150306P00145000 P 03/06/15 145.0 6.50 9.30
PXD 150306P00146000 P 03/06/15 146.0 7.80 9.80
PXD 150306P00147000 P 03/06/15 147.0 8.80 10.40
PXD 150306P00148000 P 03/06/15 148.0 9.50 11.00
PXD 150306P00149000 P 03/06/15 149.0 10.10 11.50
PXD 150306P00150000 P 03/06/15 150.0 9.40 12.10
PXD 150306P00152500 P 03/06/15 152.5 10.90 13.70
PXD 150306P00155000 P 03/06/15 155.0 12.80 15.50
PXD 150306P00157500 P 03/06/15 157.5 14.60 17.30
PXD 150306P00160000 P 03/06/15 160.0 16.60 19.10
PXD 150306P00162500 P 03/06/15 162.5 18.60 21.10
PXD 150306P00165000 P 03/06/15 165.0 20.40 23.30
PXD 150306P00167500 P 03/06/15 167.5 22.70 25.30
PXD 150306P00170000 P 03/06/15 170.0 24.90 27.70
PXD 150306P00172500 P 03/06/15 172.5 27.30 30.00
PXD 150306P00175000 P 03/06/15 175.0 29.40 31.90
PXD 150306P00177500 P 03/06/15 177.5 31.60 34.30
PXD 150306P00180000 P 03/06/15 180.0 34.10 36.60
PXD 150306P00182500 P 03/06/15 182.5 36.60 39.40
PXD 150306P00185000 P 03/06/15 185.0 38.80 41.60
PXD 150306P00187500 P 03/06/15 187.5 41.40 44.60
PXD 150306P00190000 P 03/06/15 190.0 43.60 46.70
PXD 150306P00195000 P 03/06/15 195.0 48.70 51.80
PXD 150306P00200000 P 03/06/15 200.0 53.50 56.70
PXD 150320C00080000 C 03/20/15 80.0 63.80 66.80
PXD 150320C00085000 C 03/20/15 85.0 58.80 61.70
PXD 150320C00090000 C 03/20/15 90.0 53.30 57.00
PXD 150320C00095000 C 03/20/15 95.0 48.20 52.00
PXD 150320C00100000 C 03/20/15 100.0 43.80 47.10
PXD 150320C00105000 C 03/20/15 105.0 39.70 42.50
PXD 150320C00110000 C 03/20/15 110.0 34.80 37.80
PXD 150320C00115000 C 03/20/15 115.0 30.50 33.30
PXD 150320C00120000 C 03/20/15 120.0 26.10 28.80
PXD 150320C00125000 C 03/20/15 125.0 21.30 24.80
PXD 150320C00130000 C 03/20/15 130.0 18.30 20.90
PXD 150320C00135000 C 03/20/15 135.0 14.90 16.30
PXD 150320C00140000 C 03/20/15 140.0 11.80 13.10
PXD 150320C00145000 C 03/20/15 145.0 9.20 10.20
PXD 150320C00150000 C 03/20/15 150.0 6.90 8.00
PXD 150320C00155000 C 03/20/15 155.0 5.10 6.10
PXD 150320C00160000 C 03/20/15 160.0 3.70 4.60
PXD 150320C00165000 C 03/20/15 165.0 2.65 3.40
PXD 150320C00170000 C 03/20/15 170.0 1.85 2.55
PXD 150320C00175000 C 03/20/15 175.0 1.25 1.95
PXD 150320C00180000 C 03/20/15 180.0 0.80 1.45
PXD 150320C00185000 C 03/20/15 185.0 0.55 0.75
PXD 150320C00190000 C 03/20/15 190.0 0.35 0.80
PXD 150320C00195000 C 03/20/15 195.0 0.25 0.55
PXD 150320C00200000 C 03/20/15 200.0 0.15 0.40
PXD 150320C00205000 C 03/20/15 205.0 0.00 0.30
PXD 150320C00210000 C 03/20/15 210.0 0.00 0.25
PXD 150320C00215000 C 03/20/15 215.0 0.00 0.20
PXD 150320C00220000 C 03/20/15 220.0 0.00 0.15
PXD 150320C00225000 C 03/20/15 225.0 0.00 0.15
PXD 150320C00230000 C 03/20/15 230.0 0.00 0.15
PXD 150320C00235000 C 03/20/15 235.0 0.05 0.10
PXD 150320C00240000 C 03/20/15 240.0 0.00 0.10
PXD 150320C00245000 C 03/20/15 245.0 0.00 0.10
PXD 150320C00250000 C 03/20/15 250.0 0.00 0.20
PXD 150320C00255000 C 03/20/15 255.0 0.00 0.10
PXD 150320C00260000 C 03/20/15 260.0 0.00 0.10
PXD 150320C00265000 C 03/20/15 265.0 0.00 0.10
PXD 150320C00270000 C 03/20/15 270.0 0.00 0.10
PXD 150320C00275000 C 03/20/15 275.0 0.00 0.10
PXD 150320C00280000 C 03/20/15 280.0 0.00 0.15
PXD 150320C00285000 C 03/20/15 285.0 0.00 0.10
PXD 150320C00290000 C 03/20/15 290.0 0.00 0.15
PXD 150320C00295000 C 03/20/15 295.0 0.00 0.10
PXD 150320C00300000 C 03/20/15 300.0 0.00 0.10
PXD 150320C00305000 C 03/20/15 305.0 0.00 0.10
PXD 150320C00310000 C 03/20/15 310.0 0.00 0.10
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.10
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.15
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.10
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.10
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.10
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.15
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.10
PXD 150320P00080000 P 03/20/15 80.0 0.05 0.15
PXD 150320P00085000 P 03/20/15 85.0 0.00 0.35
PXD 150320P00090000 P 03/20/15 90.0 0.05 0.45
PXD 150320P00095000 P 03/20/15 95.0 0.05 0.50
PXD 150320P00100000 P 03/20/15 100.0 0.20 0.60
PXD 150320P00105000 P 03/20/15 105.0 0.45 0.85
PXD 150320P00110000 P 03/20/15 110.0 1.05 1.25
PXD 150320P00115000 P 03/20/15 115.0 1.40 1.65
PXD 150320P00120000 P 03/20/15 120.0 1.45 2.30
PXD 150320P00125000 P 03/20/15 125.0 2.35 3.20
PXD 150320P00130000 P 03/20/15 130.0 3.50 4.40
PXD 150320P00135000 P 03/20/15 135.0 5.00 6.00
PXD 150320P00140000 P 03/20/15 140.0 6.80 7.90
PXD 150320P00145000 P 03/20/15 145.0 9.80 10.00
PXD 150320P00150000 P 03/20/15 150.0 12.40 13.10
PXD 150320P00155000 P 03/20/15 155.0 14.80 16.20
PXD 150320P00160000 P 03/20/15 160.0 18.30 20.00
PXD 150320P00165000 P 03/20/15 165.0 21.00 23.90
PXD 150320P00170000 P 03/20/15 170.0 25.40 28.00
PXD 150320P00175000 P 03/20/15 175.0 29.70 32.40
PXD 150320P00180000 P 03/20/15 180.0 34.30 37.00
PXD 150320P00185000 P 03/20/15 185.0 40.50 41.80
PXD 150320P00190000 P 03/20/15 190.0 45.00 46.70
PXD 150320P00195000 P 03/20/15 195.0 48.80 51.90
PXD 150320P00200000 P 03/20/15 200.0 53.70 56.50
PXD 150320P00205000 P 03/20/15 205.0 58.50 61.60
PXD 150320P00210000 P 03/20/15 210.0 63.50 66.40
PXD 150320P00215000 P 03/20/15 215.0 68.60 71.40
PXD 150320P00220000 P 03/20/15 220.0 73.40 76.40
PXD 150320P00225000 P 03/20/15 225.0 78.60 81.20
PXD 150320P00230000 P 03/20/15 230.0 83.50 86.40
PXD 150320P00235000 P 03/20/15 235.0 88.40 91.40
PXD 150320P00240000 P 03/20/15 240.0 93.50 96.40
PXD 150320P00245000 P 03/20/15 245.0 98.40 101.40
PXD 150320P00250000 P 03/20/15 250.0 103.40 106.50
PXD 150320P00255000 P 03/20/15 255.0 108.40 111.40
PXD 150320P00260000 P 03/20/15 260.0 113.40 116.70
PXD 150320P00265000 P 03/20/15 265.0 118.50 121.40
PXD 150320P00270000 P 03/20/15 270.0 123.40 126.50
PXD 150320P00275000 P 03/20/15 275.0 128.40 131.40
PXD 150320P00280000 P 03/20/15 280.0 133.40 136.30
PXD 150320P00285000 P 03/20/15 285.0 138.50 141.40
PXD 150320P00290000 P 03/20/15 290.0 143.50 146.60
PXD 150320P00295000 P 03/20/15 295.0 148.50 151.40
PXD 150320P00300000 P 03/20/15 300.0 153.50 156.70
PXD 150320P00305000 P 03/20/15 305.0 158.40 161.60
PXD 150320P00310000 P 03/20/15 310.0 163.50 167.10
PXD 150320P00315000 P 03/20/15 315.0 168.40 171.90
PXD 150320P00320000 P 03/20/15 320.0 173.50 177.60
PXD 150320P00325000 P 03/20/15 325.0 178.40 181.80
PXD 150320P00330000 P 03/20/15 330.0 183.30 186.90
PXD 150320P00335000 P 03/20/15 335.0 188.40 191.80
PXD 150320P00340000 P 03/20/15 340.0 193.40 196.60
PXD 150320P00345000 P 03/20/15 345.0 198.50 201.70
PXD 150619C00070000 C 06/19/15 70.0 74.20 77.30
PXD 150619C00075000 C 06/19/15 75.0 69.40 72.20
PXD 150619C00080000 C 06/19/15 80.0 64.50 67.40
PXD 150619C00085000 C 06/19/15 85.0 59.70 62.80
PXD 150619C00090000 C 06/19/15 90.0 55.20 58.00
PXD 150619C00095000 C 06/19/15 95.0 50.40 53.30
PXD 150619C00100000 C 06/19/15 100.0 46.10 48.90
PXD 150619C00105000 C 06/19/15 105.0 41.60 44.80
PXD 150619C00110000 C 06/19/15 110.0 37.90 40.70
PXD 150619C00115000 C 06/19/15 115.0 34.00 36.80
PXD 150619C00120000 C 06/19/15 120.0 30.10 32.80
PXD 150619C00125000 C 06/19/15 125.0 26.60 29.30
PXD 150619C00130000 C 06/19/15 130.0 22.90 26.00
PXD 150619C00135000 C 06/19/15 135.0 20.30 22.00
PXD 150619C00140000 C 06/19/15 140.0 17.50 19.20
PXD 150619C00145000 C 06/19/15 145.0 15.00 16.50
PXD 150619C00150000 C 06/19/15 150.0 12.80 14.30
PXD 150619C00155000 C 06/19/15 155.0 10.80 11.90
PXD 150619C00160000 C 06/19/15 160.0 9.00 10.40
PXD 150619C00165000 C 06/19/15 165.0 7.50 8.70
PXD 150619C00170000 C 06/19/15 170.0 6.20 7.40
PXD 150619C00175000 C 06/19/15 175.0 5.20 5.70
PXD 150619C00180000 C 06/19/15 180.0 4.10 5.20
PXD 150619C00185000 C 06/19/15 185.0 3.30 4.30
PXD 150619C00190000 C 06/19/15 190.0 2.80 3.60
PXD 150619C00195000 C 06/19/15 195.0 2.25 3.00
PXD 150619C00200000 C 06/19/15 200.0 1.75 2.55
PXD 150619C00205000 C 06/19/15 205.0 1.45 2.15
PXD 150619C00210000 C 06/19/15 210.0 1.15 1.85
PXD 150619C00215000 C 06/19/15 215.0 0.95 1.50
PXD 150619C00220000 C 06/19/15 220.0 0.75 1.25
PXD 150619C00225000 C 06/19/15 225.0 0.60 1.05
PXD 150619C00230000 C 06/19/15 230.0 0.45 0.85
PXD 150619C00235000 C 06/19/15 235.0 0.25 0.70
PXD 150619C00240000 C 06/19/15 240.0 0.25 0.60
PXD 150619C00245000 C 06/19/15 245.0 0.20 0.50
PXD 150619C00250000 C 06/19/15 250.0 0.20 0.45
PXD 150619C00255000 C 06/19/15 255.0 0.10 0.35
PXD 150619C00260000 C 06/19/15 260.0 0.10 0.35
PXD 150619C00265000 C 06/19/15 265.0 0.05 0.30
PXD 150619C00270000 C 06/19/15 270.0 0.05 0.25
PXD 150619C00275000 C 06/19/15 275.0 0.05 0.25
PXD 150619P00070000 P 06/19/15 70.0 0.10 0.55
PXD 150619P00075000 P 06/19/15 75.0 0.25 0.70
PXD 150619P00080000 P 06/19/15 80.0 0.40 0.90
PXD 150619P00085000 P 06/19/15 85.0 0.55 1.10
PXD 150619P00090000 P 06/19/15 90.0 0.80 1.35
PXD 150619P00095000 P 06/19/15 95.0 1.10 1.85
PXD 150619P00100000 P 06/19/15 100.0 1.55 2.40
PXD 150619P00105000 P 06/19/15 105.0 2.05 3.10
PXD 150619P00110000 P 06/19/15 110.0 2.85 3.90
PXD 150619P00115000 P 06/19/15 115.0 3.80 4.90
PXD 150619P00120000 P 06/19/15 120.0 5.00 6.20
PXD 150619P00125000 P 06/19/15 125.0 6.40 7.70
PXD 150619P00130000 P 06/19/15 130.0 8.50 9.30
PXD 150619P00135000 P 06/19/15 135.0 10.30 11.30
PXD 150619P00140000 P 06/19/15 140.0 12.80 13.50
PXD 150619P00145000 P 06/19/15 145.0 15.00 15.90
PXD 150619P00150000 P 06/19/15 150.0 18.00 18.70
PXD 150619P00155000 P 06/19/15 155.0 21.00 21.70
PXD 150619P00160000 P 06/19/15 160.0 24.20 25.00
PXD 150619P00165000 P 06/19/15 165.0 26.50 28.50
PXD 150619P00170000 P 06/19/15 170.0 30.10 32.40
PXD 150619P00175000 P 06/19/15 175.0 33.50 35.90
PXD 150619P00180000 P 06/19/15 180.0 37.30 40.30
PXD 150619P00185000 P 06/19/15 185.0 41.60 44.30
PXD 150619P00190000 P 06/19/15 190.0 46.00 48.70
PXD 150619P00195000 P 06/19/15 195.0 50.40 53.40
PXD 150619P00200000 P 06/19/15 200.0 55.00 57.80
PXD 150619P00205000 P 06/19/15 205.0 59.80 63.00
PXD 150619P00210000 P 06/19/15 210.0 64.40 67.10
PXD 150619P00215000 P 06/19/15 215.0 69.20 72.60
PXD 150619P00220000 P 06/19/15 220.0 74.00 76.90
PXD 150619P00225000 P 06/19/15 225.0 78.80 82.20
PXD 150619P00230000 P 06/19/15 230.0 83.80 86.70
PXD 150619P00235000 P 06/19/15 235.0 88.80 92.30
PXD 150619P00240000 P 06/19/15 240.0 93.60 96.40
PXD 150619P00245000 P 06/19/15 245.0 98.50 102.30
PXD 150619P00250000 P 06/19/15 250.0 103.50 107.60
PXD 150619P00255000 P 06/19/15 255.0 108.50 111.70
PXD 150619P00260000 P 06/19/15 260.0 113.50 117.30
PXD 150619P00265000 P 06/19/15 265.0 118.50 122.20
PXD 150619P00270000 P 06/19/15 270.0 123.50 127.40
PXD 150619P00275000 P 06/19/15 275.0 128.50 132.60
PXD 150918C00075000 C 09/18/15 75.0 70.30 73.10
PXD 150918C00080000 C 09/18/15 80.0 65.60 68.50
PXD 150918C00085000 C 09/18/15 85.0 61.00 63.90
PXD 150918C00090000 C 09/18/15 90.0 56.50 59.60
PXD 150918C00095000 C 09/18/15 95.0 52.50 55.40
PXD 150918C00100000 C 09/18/15 100.0 48.10 51.00
PXD 150918C00105000 C 09/18/15 105.0 44.30 47.10
PXD 150918C00110000 C 09/18/15 110.0 40.30 43.10
PXD 150918C00115000 C 09/18/15 115.0 36.70 39.30
PXD 150918C00120000 C 09/18/15 120.0 32.80 35.80
PXD 150918C00125000 C 09/18/15 125.0 29.90 32.60
PXD 150918C00130000 C 09/18/15 130.0 26.80 29.10
PXD 150918C00135000 C 09/18/15 135.0 24.00 26.20
PXD 150918C00140000 C 09/18/15 140.0 21.20 23.40
PXD 150918C00145000 C 09/18/15 145.0 18.90 20.90
PXD 150918C00150000 C 09/18/15 150.0 16.50 18.60
PXD 150918C00155000 C 09/18/15 155.0 14.50 16.40
PXD 150918C00160000 C 09/18/15 160.0 12.70 14.60
PXD 150918C00165000 C 09/18/15 165.0 11.00 13.00
PXD 150918C00170000 C 09/18/15 170.0 9.70 11.50
PXD 150918C00175000 C 09/18/15 175.0 8.40 10.10
PXD 150918C00180000 C 09/18/15 180.0 7.20 8.80
PXD 150918C00185000 C 09/18/15 185.0 6.20 7.80
PXD 150918C00190000 C 09/18/15 190.0 5.30 6.80
PXD 150918C00195000 C 09/18/15 195.0 4.60 6.00
PXD 150918C00200000 C 09/18/15 200.0 3.90 5.20
PXD 150918C00205000 C 09/18/15 205.0 3.40 4.60
PXD 150918C00210000 C 09/18/15 210.0 2.85 4.00
PXD 150918C00215000 C 09/18/15 215.0 2.45 3.50
PXD 150918C00220000 C 09/18/15 220.0 2.05 3.10
PXD 150918C00225000 C 09/18/15 225.0 1.75 2.70
PXD 150918C00230000 C 09/18/15 230.0 1.50 2.40
PXD 150918P00075000 P 09/18/15 75.0 0.80 1.50
PXD 150918P00080000 P 09/18/15 80.0 1.10 1.85
PXD 150918P00085000 P 09/18/15 85.0 1.45 2.15
PXD 150918P00090000 P 09/18/15 90.0 1.75 2.70
PXD 150918P00095000 P 09/18/15 95.0 2.35 3.40
PXD 150918P00100000 P 09/18/15 100.0 3.20 4.20
PXD 150918P00105000 P 09/18/15 105.0 4.10 5.10
PXD 150918P00110000 P 09/18/15 110.0 5.10 6.20
PXD 150918P00115000 P 09/18/15 115.0 6.40 7.60
PXD 150918P00120000 P 09/18/15 120.0 7.80 9.10
PXD 150918P00125000 P 09/18/15 125.0 9.50 10.80
PXD 150918P00130000 P 09/18/15 130.0 11.30 12.70
PXD 150918P00135000 P 09/18/15 135.0 13.80 14.80
PXD 150918P00140000 P 09/18/15 140.0 16.10 17.10
PXD 150918P00145000 P 09/18/15 145.0 18.60 19.60
PXD 150918P00150000 P 09/18/15 150.0 21.30 22.40
PXD 150918P00155000 P 09/18/15 155.0 24.20 25.40
PXD 150918P00160000 P 09/18/15 160.0 27.30 28.50
PXD 150918P00165000 P 09/18/15 165.0 30.80 32.10
PXD 150918P00170000 P 09/18/15 170.0 34.30 35.70
PXD 150918P00175000 P 09/18/15 175.0 37.00 39.10
PXD 150918P00180000 P 09/18/15 180.0 40.80 43.20
PXD 150918P00185000 P 09/18/15 185.0 44.50 47.00
PXD 150918P00190000 P 09/18/15 190.0 48.20 51.10
PXD 150918P00195000 P 09/18/15 195.0 52.40 55.40
PXD 150918P00200000 P 09/18/15 200.0 56.80 59.80
PXD 150918P00205000 P 09/18/15 205.0 61.10 64.20
PXD 150918P00210000 P 09/18/15 210.0 65.90 69.20
PXD 150918P00215000 P 09/18/15 215.0 70.30 73.30
PXD 150918P00220000 P 09/18/15 220.0 74.90 78.00
PXD 150918P00225000 P 09/18/15 225.0 79.70 82.60
PXD 150918P00230000 P 09/18/15 230.0 84.40 87.70
PXD 160115C00070000 C 01/15/16 70.0 74.80 79.50
PXD 160115C00075000 C 01/15/16 75.0 71.40 74.70
PXD 160115C00080000 C 01/15/16 80.0 67.00 70.30
PXD 160115C00085000 C 01/15/16 85.0 62.20 66.00
PXD 160115C00090000 C 01/15/16 90.0 58.70 62.50
PXD 160115C00095000 C 01/15/16 95.0 54.30 58.30
PXD 160115C00100000 C 01/15/16 100.0 50.40 54.40
PXD 160115C00105000 C 01/15/16 105.0 46.50 50.60
PXD 160115C00110000 C 01/15/16 110.0 42.90 47.00
PXD 160115C00115000 C 01/15/16 115.0 39.80 43.60
PXD 160115C00120000 C 01/15/16 120.0 36.30 40.30
PXD 160115C00125000 C 01/15/16 125.0 33.30 37.20
PXD 160115C00130000 C 01/15/16 130.0 30.40 32.80
PXD 160115C00135000 C 01/15/16 135.0 27.40 30.00
PXD 160115C00140000 C 01/15/16 140.0 25.00 27.40
PXD 160115C00145000 C 01/15/16 145.0 22.80 24.90
PXD 160115C00150000 C 01/15/16 150.0 21.20 22.80
PXD 160115C00155000 C 01/15/16 155.0 18.20 20.60
PXD 160115C00160000 C 01/15/16 160.0 16.60 18.80
PXD 160115C00165000 C 01/15/16 165.0 15.00 16.90
PXD 160115C00170000 C 01/15/16 170.0 13.50 15.30
PXD 160115C00175000 C 01/15/16 175.0 12.00 13.80
PXD 160115C00180000 C 01/15/16 180.0 10.80 12.50
PXD 160115C00185000 C 01/15/16 185.0 9.60 11.20
PXD 160115C00190000 C 01/15/16 190.0 8.60 10.00
PXD 160115C00195000 C 01/15/16 195.0 7.60 9.20
PXD 160115C00200000 C 01/15/16 200.0 6.70 7.90
PXD 160115C00205000 C 01/15/16 205.0 5.80 7.40
PXD 160115C00210000 C 01/15/16 210.0 5.10 6.70
PXD 160115C00215000 C 01/15/16 215.0 4.60 6.00
PXD 160115C00220000 C 01/15/16 220.0 3.80 5.40
PXD 160115C00225000 C 01/15/16 225.0 3.70 4.80
PXD 160115C00230000 C 01/15/16 230.0 3.30 4.40
PXD 160115C00235000 C 01/15/16 235.0 2.90 3.60
PXD 160115C00240000 C 01/15/16 240.0 2.40 3.60
PXD 160115C00245000 C 01/15/16 245.0 1.70 3.00
PXD 160115C00250000 C 01/15/16 250.0 1.50 3.00
PXD 160115C00255000 C 01/15/16 255.0 1.60 2.70
PXD 160115C00260000 C 01/15/16 260.0 1.05 2.45
PXD 160115C00265000 C 01/15/16 265.0 0.90 2.25
PXD 160115C00270000 C 01/15/16 270.0 0.75 2.00
PXD 160115C00275000 C 01/15/16 275.0 0.65 1.85
PXD 160115C00280000 C 01/15/16 280.0 0.95 1.65
PXD 160115C00290000 C 01/15/16 290.0 0.65 1.40
PXD 160115C00300000 C 01/15/16 300.0 0.40 1.20
PXD 160115C00310000 C 01/15/16 310.0 0.25 0.95
PXD 160115C00320000 C 01/15/16 320.0 0.10 0.85
PXD 160115C00330000 C 01/15/16 330.0 0.05 0.70
PXD 160115C00340000 C 01/15/16 340.0 0.00 0.60
PXD 160115P00070000 P 01/15/16 70.0 1.05 2.15
PXD 160115P00075000 P 01/15/16 75.0 1.45 2.60
PXD 160115P00080000 P 01/15/16 80.0 2.00 3.20
PXD 160115P00085000 P 01/15/16 85.0 2.40 3.80
PXD 160115P00090000 P 01/15/16 90.0 3.10 4.50
PXD 160115P00095000 P 01/15/16 95.0 4.00 5.30
PXD 160115P00100000 P 01/15/16 100.0 5.00 6.30
PXD 160115P00105000 P 01/15/16 105.0 6.10 7.40
PXD 160115P00110000 P 01/15/16 110.0 7.40 8.80
PXD 160115P00115000 P 01/15/16 115.0 8.90 10.50
PXD 160115P00120000 P 01/15/16 120.0 10.50 12.00
PXD 160115P00125000 P 01/15/16 125.0 12.20 13.90
PXD 160115P00130000 P 01/15/16 130.0 14.20 16.00
PXD 160115P00135000 P 01/15/16 135.0 16.40 18.20
PXD 160115P00140000 P 01/15/16 140.0 18.80 20.60
PXD 160115P00145000 P 01/15/16 145.0 21.30 23.30
PXD 160115P00150000 P 01/15/16 150.0 24.00 26.10
PXD 160115P00155000 P 01/15/16 155.0 26.90 29.00
PXD 160115P00160000 P 01/15/16 160.0 30.70 32.30
PXD 160115P00165000 P 01/15/16 165.0 33.10 35.40
PXD 160115P00170000 P 01/15/16 170.0 36.50 38.90
PXD 160115P00175000 P 01/15/16 175.0 41.00 42.40
PXD 160115P00180000 P 01/15/16 180.0 43.60 46.10
PXD 160115P00185000 P 01/15/16 185.0 47.30 49.90
PXD 160115P00190000 P 01/15/16 190.0 51.20 54.10
PXD 160115P00195000 P 01/15/16 195.0 55.30 57.90
PXD 160115P00200000 P 01/15/16 200.0 58.60 62.20
PXD 160115P00205000 P 01/15/16 205.0 62.70 66.30
PXD 160115P00210000 P 01/15/16 210.0 67.20 71.00
PXD 160115P00215000 P 01/15/16 215.0 71.60 75.50
PXD 160115P00220000 P 01/15/16 220.0 76.00 79.90
PXD 160115P00225000 P 01/15/16 225.0 80.40 84.00
PXD 160115P00230000 P 01/15/16 230.0 85.00 88.60
PXD 160115P00235000 P 01/15/16 235.0 89.60 93.30
PXD 160115P00240000 P 01/15/16 240.0 94.50 98.20
PXD 160115P00245000 P 01/15/16 245.0 99.70 103.10
PXD 160115P00250000 P 01/15/16 250.0 104.50 107.80
PXD 160115P00255000 P 01/15/16 255.0 109.30 112.80
PXD 160115P00260000 P 01/15/16 260.0 114.10 117.70
PXD 160115P00265000 P 01/15/16 265.0 118.90 122.40
PXD 160115P00270000 P 01/15/16 270.0 123.80 126.90
PXD 160115P00275000 P 01/15/16 275.0 128.70 132.00
PXD 160115P00280000 P 01/15/16 280.0 133.60 138.10
PXD 160115P00290000 P 01/15/16 290.0 143.50 148.00
PXD 160115P00300000 P 01/15/16 300.0 153.50 157.90
PXD 160115P00310000 P 01/15/16 310.0 163.50 167.90
PXD 160115P00320000 P 01/15/16 320.0 173.40 178.00
PXD 160115P00330000 P 01/15/16 330.0 183.50 187.90
PXD 160115P00340000 P 01/15/16 340.0 193.50 197.90
PXD 170120C00070000 C 01/20/17 70.0 79.30 83.00
PXD 170120C00075000 C 01/20/17 75.0 75.30 79.00
PXD 170120C00080000 C 01/20/17 80.0 71.70 75.70
PXD 170120C00085000 C 01/20/17 85.0 68.10 72.00
PXD 170120C00090000 C 01/20/17 90.0 64.30 68.30
PXD 170120C00095000 C 01/20/17 95.0 60.50 64.70
PXD 170120C00100000 C 01/20/17 100.0 57.90 61.50
PXD 170120C00105000 C 01/20/17 105.0 54.50 58.20
PXD 170120C00110000 C 01/20/17 110.0 51.40 55.10
PXD 170120C00115000 C 01/20/17 115.0 48.30 52.10
PXD 170120C00120000 C 01/20/17 120.0 45.40 49.20
PXD 170120C00125000 C 01/20/17 125.0 42.30 46.30
PXD 170120C00130000 C 01/20/17 130.0 39.60 43.70
PXD 170120C00135000 C 01/20/17 135.0 37.50 41.30
PXD 170120C00140000 C 01/20/17 140.0 34.60 38.80
PXD 170120C00145000 C 01/20/17 145.0 32.90 36.60
PXD 170120C00150000 C 01/20/17 150.0 30.80 34.60
PXD 170120C00155000 C 01/20/17 155.0 28.80 32.60
PXD 170120C00160000 C 01/20/17 160.0 26.90 30.70
PXD 170120C00165000 C 01/20/17 165.0 25.10 28.90
PXD 170120C00170000 C 01/20/17 170.0 23.20 27.10
PXD 170120C00175000 C 01/20/17 175.0 22.20 25.70
PXD 170120C00180000 C 01/20/17 180.0 20.50 22.60
PXD 170120C00185000 C 01/20/17 185.0 19.10 22.80
PXD 170120C00190000 C 01/20/17 190.0 17.90 21.50
PXD 170120C00195000 C 01/20/17 195.0 16.60 20.20
PXD 170120C00200000 C 01/20/17 200.0 15.50 18.50
PXD 170120C00210000 C 01/20/17 210.0 13.30 16.90
PXD 170120C00220000 C 01/20/17 220.0 11.60 15.10
PXD 170120C00230000 C 01/20/17 230.0 10.10 13.60
PXD 170120C00240000 C 01/20/17 240.0 8.80 12.20
PXD 170120P00070000 P 01/20/17 70.0 3.20 5.00
PXD 170120P00075000 P 01/20/17 75.0 4.10 5.80
PXD 170120P00080000 P 01/20/17 80.0 5.00 6.80
PXD 170120P00085000 P 01/20/17 85.0 5.80 8.50
PXD 170120P00090000 P 01/20/17 90.0 7.00 9.10
PXD 170120P00095000 P 01/20/17 95.0 8.30 11.30
PXD 170120P00100000 P 01/20/17 100.0 9.70 13.00
PXD 170120P00105000 P 01/20/17 105.0 10.60 14.00
PXD 170120P00110000 P 01/20/17 110.0 12.30 15.60
PXD 170120P00115000 P 01/20/17 115.0 14.10 17.50
PXD 170120P00120000 P 01/20/17 120.0 16.10 19.50
PXD 170120P00125000 P 01/20/17 125.0 20.00 22.20
PXD 170120P00130000 P 01/20/17 130.0 20.70 24.30
PXD 170120P00135000 P 01/20/17 135.0 25.00 26.50
PXD 170120P00140000 P 01/20/17 140.0 25.70 29.20
PXD 170120P00145000 P 01/20/17 145.0 28.40 32.10
PXD 170120P00150000 P 01/20/17 150.0 31.20 34.80
PXD 170120P00155000 P 01/20/17 155.0 34.20 37.90
PXD 170120P00160000 P 01/20/17 160.0 37.40 41.20
PXD 170120P00165000 P 01/20/17 165.0 40.80 45.00
PXD 170120P00170000 P 01/20/17 170.0 43.90 48.00
PXD 170120P00175000 P 01/20/17 175.0 47.30 51.30
PXD 170120P00180000 P 01/20/17 180.0 50.60 54.20
PXD 170120P00185000 P 01/20/17 185.0 54.40 58.50
PXD 170120P00190000 P 01/20/17 190.0 58.00 62.00
PXD 170120P00195000 P 01/20/17 195.0 61.80 65.80
PXD 170120P00200000 P 01/20/17 200.0 65.80 70.20
PXD 170120P00210000 P 01/20/17 210.0 73.60 77.90
PXD 170120P00220000 P 01/20/17 220.0 81.60 85.50
PXD 170120P00230000 P 01/20/17 230.0 90.30 94.50
PXD 170120P00240000 P 01/20/17 240.0 98.90 103.10

OPRA data is delayed 15 minutes.