Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 140920C00090000 C 09/20/14 90.0 109.40 112.50
PXD 140920C00095000 C 09/20/14 95.0 104.20 107.70
PXD 140920C00100000 C 09/20/14 100.0 99.00 102.90
PXD 140920C00105000 C 09/20/14 105.0 94.00 97.60
PXD 140920C00110000 C 09/20/14 110.0 89.00 92.80
PXD 140920C00115000 C 09/20/14 115.0 84.50 87.60
PXD 140920C00120000 C 09/20/14 120.0 79.50 83.00
PXD 140920C00125000 C 09/20/14 125.0 73.90 77.60
PXD 140920C00130000 C 09/20/14 130.0 69.00 72.50
PXD 140920C00135000 C 09/20/14 135.0 64.80 67.50
PXD 140920C00140000 C 09/20/14 140.0 59.70 62.80
PXD 140920C00145000 C 09/20/14 145.0 53.80 57.40
PXD 140920C00150000 C 09/20/14 150.0 49.00 52.60
PXD 140920C00155000 C 09/20/14 155.0 44.60 47.30
PXD 140920C00160000 C 09/20/14 160.0 39.00 42.60
PXD 140920C00165000 C 09/20/14 165.0 34.70 37.50
PXD 140920C00167500 C 09/20/14 167.5 31.50 35.10
PXD 140920C00170000 C 09/20/14 170.0 29.80 31.40
PXD 140920C00172500 C 09/20/14 172.5 27.20 28.90
PXD 140920C00175000 C 09/20/14 175.0 24.70 26.40
PXD 140920C00177500 C 09/20/14 177.5 22.30 23.90
PXD 140920C00180000 C 09/20/14 180.0 19.90 21.40
PXD 140920C00182500 C 09/20/14 182.5 17.30 19.20
PXD 140920C00185000 C 09/20/14 185.0 14.90 16.40
PXD 140920C00187500 C 09/20/14 187.5 12.40 13.70
PXD 140920C00190000 C 09/20/14 190.0 10.00 11.30
PXD 140920C00192500 C 09/20/14 192.5 7.40 8.80
PXD 140920C00195000 C 09/20/14 195.0 5.00 6.30
PXD 140920C00197500 C 09/20/14 197.5 2.55 3.70
PXD 140920C00200000 C 09/20/14 200.0 0.55 1.05
PXD 140920C00202500 C 09/20/14 202.5 0.00 0.05
PXD 140920C00205000 C 09/20/14 205.0 0.00 0.05
PXD 140920C00207500 C 09/20/14 207.5 0.00 0.05
PXD 140920C00210000 C 09/20/14 210.0 0.00 0.10
PXD 140920C00212500 C 09/20/14 212.5 0.00 0.10
PXD 140920C00215000 C 09/20/14 215.0 0.00 0.10
PXD 140920C00217500 C 09/20/14 217.5 0.00 0.20
PXD 140920C00220000 C 09/20/14 220.0 0.00 0.20
PXD 140920C00222500 C 09/20/14 222.5 0.00 0.20
PXD 140920C00225000 C 09/20/14 225.0 0.00 0.20
PXD 140920C00227500 C 09/20/14 227.5 0.00 0.20
PXD 140920C00230000 C 09/20/14 230.0 0.00 0.20
PXD 140920C00232500 C 09/20/14 232.5 0.00 0.20
PXD 140920C00235000 C 09/20/14 235.0 0.00 0.20
PXD 140920C00237500 C 09/20/14 237.5 0.00 0.20
PXD 140920C00240000 C 09/20/14 240.0 0.00 0.20
PXD 140920C00242500 C 09/20/14 242.5 0.00 0.20
PXD 140920C00245000 C 09/20/14 245.0 0.00 0.20
PXD 140920C00247500 C 09/20/14 247.5 0.00 0.20
PXD 140920C00250000 C 09/20/14 250.0 0.00 0.15
PXD 140920C00252500 C 09/20/14 252.5 0.00 0.20
PXD 140920C00255000 C 09/20/14 255.0 0.00 0.20
PXD 140920C00260000 C 09/20/14 260.0 0.00 0.20
PXD 140920C00265000 C 09/20/14 265.0 0.00 0.20
PXD 140920C00270000 C 09/20/14 270.0 0.00 0.20
PXD 140920C00275000 C 09/20/14 275.0 0.00 0.20
PXD 140920C00280000 C 09/20/14 280.0 0.00 0.20
PXD 140920C00285000 C 09/20/14 285.0 0.00 0.20
PXD 140920C00290000 C 09/20/14 290.0 0.00 0.20
PXD 140920C00295000 C 09/20/14 295.0 0.00 0.20
PXD 140920C00300000 C 09/20/14 300.0 0.00 0.20
PXD 140920C00305000 C 09/20/14 305.0 0.00 0.20
PXD 140920C00310000 C 09/20/14 310.0 0.00 0.20
PXD 140920C00315000 C 09/20/14 315.0 0.00 0.20
PXD 140920C00320000 C 09/20/14 320.0 0.00 0.20
PXD 140920C00325000 C 09/20/14 325.0 0.00 0.20
PXD 140920C00330000 C 09/20/14 330.0 0.00 0.20
PXD 140920P00090000 P 09/20/14 90.0 0.00 0.20
PXD 140920P00095000 P 09/20/14 95.0 0.00 0.20
PXD 140920P00100000 P 09/20/14 100.0 0.00 0.20
PXD 140920P00105000 P 09/20/14 105.0 0.00 0.20
PXD 140920P00110000 P 09/20/14 110.0 0.00 0.20
PXD 140920P00115000 P 09/20/14 115.0 0.00 0.20
PXD 140920P00120000 P 09/20/14 120.0 0.00 0.20
PXD 140920P00125000 P 09/20/14 125.0 0.00 0.20
PXD 140920P00130000 P 09/20/14 130.0 0.00 0.20
PXD 140920P00135000 P 09/20/14 135.0 0.00 0.20
PXD 140920P00140000 P 09/20/14 140.0 0.00 0.20
PXD 140920P00145000 P 09/20/14 145.0 0.00 0.20
PXD 140920P00150000 P 09/20/14 150.0 0.00 0.20
PXD 140920P00155000 P 09/20/14 155.0 0.00 0.20
PXD 140920P00160000 P 09/20/14 160.0 0.00 0.20
PXD 140920P00165000 P 09/20/14 165.0 0.00 0.20
PXD 140920P00167500 P 09/20/14 167.5 0.00 0.20
PXD 140920P00170000 P 09/20/14 170.0 0.00 0.20
PXD 140920P00172500 P 09/20/14 172.5 0.00 0.20
PXD 140920P00175000 P 09/20/14 175.0 0.00 0.20
PXD 140920P00177500 P 09/20/14 177.5 0.00 0.15
PXD 140920P00180000 P 09/20/14 180.0 0.00 0.20
PXD 140920P00182500 P 09/20/14 182.5 0.00 0.20
PXD 140920P00185000 P 09/20/14 185.0 0.00 0.20
PXD 140920P00187500 P 09/20/14 187.5 0.00 0.20
PXD 140920P00190000 P 09/20/14 190.0 0.00 0.05
PXD 140920P00192500 P 09/20/14 192.5 0.00 0.20
PXD 140920P00195000 P 09/20/14 195.0 0.00 0.10
PXD 140920P00197500 P 09/20/14 197.5 0.00 0.10
PXD 140920P00200000 P 09/20/14 200.0 0.00 0.25
PXD 140920P00202500 P 09/20/14 202.5 1.35 2.00
PXD 140920P00205000 P 09/20/14 205.0 3.90 4.70
PXD 140920P00207500 P 09/20/14 207.5 6.00 7.60
PXD 140920P00210000 P 09/20/14 210.0 8.70 9.60
PXD 140920P00212500 P 09/20/14 212.5 10.90 12.20
PXD 140920P00215000 P 09/20/14 215.0 13.80 15.10
PXD 140920P00217500 P 09/20/14 217.5 14.90 17.60
PXD 140920P00220000 P 09/20/14 220.0 18.50 19.60
PXD 140920P00222500 P 09/20/14 222.5 20.00 22.20
PXD 140920P00225000 P 09/20/14 225.0 22.50 25.10
PXD 140920P00227500 P 09/20/14 227.5 24.90 28.00
PXD 140920P00230000 P 09/20/14 230.0 27.40 30.20
PXD 140920P00232500 P 09/20/14 232.5 29.90 32.60
PXD 140920P00235000 P 09/20/14 235.0 32.40 35.10
PXD 140920P00237500 P 09/20/14 237.5 34.80 37.90
PXD 140920P00240000 P 09/20/14 240.0 37.40 40.10
PXD 140920P00242500 P 09/20/14 242.5 40.00 43.20
PXD 140920P00245000 P 09/20/14 245.0 42.30 46.00
PXD 140920P00247500 P 09/20/14 247.5 44.60 48.30
PXD 140920P00250000 P 09/20/14 250.0 47.40 51.00
PXD 140920P00252500 P 09/20/14 252.5 50.00 53.30
PXD 140920P00255000 P 09/20/14 255.0 52.00 56.00
PXD 140920P00260000 P 09/20/14 260.0 57.50 60.80
PXD 140920P00265000 P 09/20/14 265.0 62.40 65.90
PXD 140920P00270000 P 09/20/14 270.0 67.50 71.10
PXD 140920P00275000 P 09/20/14 275.0 72.50 76.00
PXD 140920P00280000 P 09/20/14 280.0 77.30 80.40
PXD 140920P00285000 P 09/20/14 285.0 82.40 86.00
PXD 140920P00290000 P 09/20/14 290.0 87.40 91.00
PXD 140920P00295000 P 09/20/14 295.0 92.40 96.00
PXD 140920P00300000 P 09/20/14 300.0 97.50 101.10
PXD 140920P00305000 P 09/20/14 305.0 102.50 105.00
PXD 140920P00310000 P 09/20/14 310.0 107.40 111.00
PXD 140920P00315000 P 09/20/14 315.0 112.00 116.50
PXD 140920P00320000 P 09/20/14 320.0 117.40 121.00
PXD 140920P00325000 P 09/20/14 325.0 122.20 126.00
PXD 140920P00330000 P 09/20/14 330.0 127.40 131.00
PXD 140926C00145000 C 09/26/14 145.0 54.70 58.10
PXD 140926C00150000 C 09/26/14 150.0 49.10 53.10
PXD 140926C00155000 C 09/26/14 155.0 43.60 47.90
PXD 140926C00160000 C 09/26/14 160.0 38.60 42.80
PXD 140926C00165000 C 09/26/14 165.0 34.20 38.10
PXD 140926C00170000 C 09/26/14 170.0 29.60 32.60
PXD 140926C00172500 C 09/26/14 172.5 27.30 30.20
PXD 140926C00175000 C 09/26/14 175.0 24.90 27.70
PXD 140926C00177500 C 09/26/14 177.5 22.20 25.20
PXD 140926C00180000 C 09/26/14 180.0 19.80 22.70
PXD 140926C00182500 C 09/26/14 182.5 17.60 20.20
PXD 140926C00185000 C 09/26/14 185.0 14.90 17.80
PXD 140926C00187500 C 09/26/14 187.5 12.80 15.10
PXD 140926C00190000 C 09/26/14 190.0 10.50 13.10
PXD 140926C00192500 C 09/26/14 192.5 8.20 10.90
PXD 140926C00195000 C 09/26/14 195.0 6.20 8.90
PXD 140926C00197500 C 09/26/14 197.5 4.60 5.80
PXD 140926C00200000 C 09/26/14 200.0 3.20 3.60
PXD 140926C00202500 C 09/26/14 202.5 2.00 2.40
PXD 140926C00205000 C 09/26/14 205.0 1.10 1.50
PXD 140926C00207500 C 09/26/14 207.5 0.60 1.05
PXD 140926C00210000 C 09/26/14 210.0 0.35 0.55
PXD 140926C00212500 C 09/26/14 212.5 0.15 0.65
PXD 140926C00215000 C 09/26/14 215.0 0.05 0.20
PXD 140926C00217500 C 09/26/14 217.5 0.00 0.25
PXD 140926C00220000 C 09/26/14 220.0 0.00 0.25
PXD 140926C00222500 C 09/26/14 222.5 0.00 0.25
PXD 140926C00225000 C 09/26/14 225.0 0.00 0.25
PXD 140926C00227500 C 09/26/14 227.5 0.00 0.25
PXD 140926C00230000 C 09/26/14 230.0 0.00 0.25
PXD 140926C00232500 C 09/26/14 232.5 0.00 0.25
PXD 140926C00235000 C 09/26/14 235.0 0.00 0.20
PXD 140926C00237500 C 09/26/14 237.5 0.00 0.20
PXD 140926C00240000 C 09/26/14 240.0 0.00 0.20
PXD 140926C00242500 C 09/26/14 242.5 0.00 0.20
PXD 140926C00245000 C 09/26/14 245.0 0.00 0.20
PXD 140926C00247500 C 09/26/14 247.5 0.00 0.20
PXD 140926C00250000 C 09/26/14 250.0 0.00 0.20
PXD 140926C00252500 C 09/26/14 252.5 0.00 0.20
PXD 140926C00255000 C 09/26/14 255.0 0.00 0.20
PXD 140926C00257500 C 09/26/14 257.5 0.00 0.20
PXD 140926C00260000 C 09/26/14 260.0 0.00 0.20
PXD 140926C00265000 C 09/26/14 265.0 0.00 0.20
PXD 140926C00270000 C 09/26/14 270.0 0.00 0.20
PXD 140926P00145000 P 09/26/14 145.0 0.00 0.20
PXD 140926P00150000 P 09/26/14 150.0 0.00 0.20
PXD 140926P00155000 P 09/26/14 155.0 0.00 0.20
PXD 140926P00160000 P 09/26/14 160.0 0.00 0.20
PXD 140926P00165000 P 09/26/14 165.0 0.00 0.20
PXD 140926P00170000 P 09/26/14 170.0 0.00 0.05
PXD 140926P00172500 P 09/26/14 172.5 0.00 0.25
PXD 140926P00175000 P 09/26/14 175.0 0.00 0.10
PXD 140926P00177500 P 09/26/14 177.5 0.00 0.25
PXD 140926P00180000 P 09/26/14 180.0 0.00 0.25
PXD 140926P00182500 P 09/26/14 182.5 0.00 0.25
PXD 140926P00185000 P 09/26/14 185.0 0.05 0.25
PXD 140926P00187500 P 09/26/14 187.5 0.10 0.35
PXD 140926P00190000 P 09/26/14 190.0 0.25 0.55
PXD 140926P00192500 P 09/26/14 192.5 0.40 0.80
PXD 140926P00195000 P 09/26/14 195.0 0.95 1.30
PXD 140926P00197500 P 09/26/14 197.5 1.55 2.00
PXD 140926P00200000 P 09/26/14 200.0 2.50 2.80
PXD 140926P00202500 P 09/26/14 202.5 3.70 4.10
PXD 140926P00205000 P 09/26/14 205.0 5.30 6.20
PXD 140926P00207500 P 09/26/14 207.5 6.40 8.20
PXD 140926P00210000 P 09/26/14 210.0 8.90 10.50
PXD 140926P00212500 P 09/26/14 212.5 11.40 12.80
PXD 140926P00215000 P 09/26/14 215.0 12.70 15.20
PXD 140926P00217500 P 09/26/14 217.5 15.00 17.60
PXD 140926P00220000 P 09/26/14 220.0 17.50 20.40
PXD 140926P00222500 P 09/26/14 222.5 20.00 23.00
PXD 140926P00225000 P 09/26/14 225.0 22.60 25.30
PXD 140926P00227500 P 09/26/14 227.5 24.90 27.90
PXD 140926P00230000 P 09/26/14 230.0 27.50 30.30
PXD 140926P00232500 P 09/26/14 232.5 30.00 33.00
PXD 140926P00235000 P 09/26/14 235.0 32.50 35.70
PXD 140926P00237500 P 09/26/14 237.5 35.30 38.10
PXD 140926P00240000 P 09/26/14 240.0 37.20 41.50
PXD 140926P00242500 P 09/26/14 242.5 39.50 43.20
PXD 140926P00245000 P 09/26/14 245.0 42.20 46.00
PXD 140926P00247500 P 09/26/14 247.5 44.60 48.50
PXD 140926P00250000 P 09/26/14 250.0 47.30 51.10
PXD 140926P00252500 P 09/26/14 252.5 50.00 53.70
PXD 140926P00255000 P 09/26/14 255.0 52.20 56.70
PXD 140926P00257500 P 09/26/14 257.5 54.90 57.90
PXD 140926P00260000 P 09/26/14 260.0 57.00 61.20
PXD 140926P00265000 P 09/26/14 265.0 62.40 66.00
PXD 140926P00270000 P 09/26/14 270.0 67.00 71.20
PXD 141003C00155000 C 10/03/14 155.0 44.80 47.70
PXD 141003C00160000 C 10/03/14 160.0 39.80 42.70
PXD 141003C00165000 C 10/03/14 165.0 34.80 37.70
PXD 141003C00167500 C 10/03/14 167.5 32.30 35.20
PXD 141003C00170000 C 10/03/14 170.0 29.60 32.80
PXD 141003C00172500 C 10/03/14 172.5 27.50 30.40
PXD 141003C00175000 C 10/03/14 175.0 24.70 27.80
PXD 141003C00177500 C 10/03/14 177.5 22.30 25.40
PXD 141003C00180000 C 10/03/14 180.0 19.70 22.90
PXD 141003C00182500 C 10/03/14 182.5 17.40 20.50
PXD 141003C00185000 C 10/03/14 185.0 15.50 18.20
PXD 141003C00187500 C 10/03/14 187.5 13.30 15.90
PXD 141003C00190000 C 10/03/14 190.0 11.00 13.70
PXD 141003C00192500 C 10/03/14 192.5 9.10 11.70
PXD 141003C00195000 C 10/03/14 195.0 7.40 9.80
PXD 141003C00197500 C 10/03/14 197.5 5.70 6.70
PXD 141003C00200000 C 10/03/14 200.0 4.20 4.90
PXD 141003C00202500 C 10/03/14 202.5 3.00 3.70
PXD 141003C00205000 C 10/03/14 205.0 2.15 2.60
PXD 141003C00207500 C 10/03/14 207.5 1.45 2.35
PXD 141003C00210000 C 10/03/14 210.0 1.00 1.75
PXD 141003C00212500 C 10/03/14 212.5 0.65 1.25
PXD 141003C00215000 C 10/03/14 215.0 0.45 0.80
PXD 141003C00217500 C 10/03/14 217.5 0.25 0.50
PXD 141003C00220000 C 10/03/14 220.0 0.15 0.50
PXD 141003C00222500 C 10/03/14 222.5 0.10 0.45
PXD 141003C00225000 C 10/03/14 225.0 0.05 0.35
PXD 141003C00227500 C 10/03/14 227.5 0.00 0.35
PXD 141003C00230000 C 10/03/14 230.0 0.00 0.25
PXD 141003C00232500 C 10/03/14 232.5 0.00 0.25
PXD 141003C00235000 C 10/03/14 235.0 0.00 0.25
PXD 141003C00237500 C 10/03/14 237.5 0.00 0.25
PXD 141003C00240000 C 10/03/14 240.0 0.00 0.25
PXD 141003C00242500 C 10/03/14 242.5 0.00 0.20
PXD 141003C00245000 C 10/03/14 245.0 0.00 0.20
PXD 141003C00247500 C 10/03/14 247.5 0.00 0.20
PXD 141003C00250000 C 10/03/14 250.0 0.00 0.20
PXD 141003C00252500 C 10/03/14 252.5 0.00 0.20
PXD 141003P00155000 P 10/03/14 155.0 0.00 0.25
PXD 141003P00160000 P 10/03/14 160.0 0.00 0.25
PXD 141003P00165000 P 10/03/14 165.0 0.00 0.25
PXD 141003P00167500 P 10/03/14 167.5 0.00 0.25
PXD 141003P00170000 P 10/03/14 170.0 0.00 0.25
PXD 141003P00172500 P 10/03/14 172.5 0.00 0.25
PXD 141003P00175000 P 10/03/14 175.0 0.00 0.35
PXD 141003P00177500 P 10/03/14 177.5 0.05 0.30
PXD 141003P00180000 P 10/03/14 180.0 0.10 0.35
PXD 141003P00182500 P 10/03/14 182.5 0.20 0.45
PXD 141003P00185000 P 10/03/14 185.0 0.30 0.65
PXD 141003P00187500 P 10/03/14 187.5 0.40 0.85
PXD 141003P00190000 P 10/03/14 190.0 0.70 1.20
PXD 141003P00192500 P 10/03/14 192.5 1.15 1.70
PXD 141003P00195000 P 10/03/14 195.0 1.80 2.30
PXD 141003P00197500 P 10/03/14 197.5 2.55 3.10
PXD 141003P00200000 P 10/03/14 200.0 3.40 4.30
PXD 141003P00202500 P 10/03/14 202.5 4.60 5.60
PXD 141003P00205000 P 10/03/14 205.0 6.40 7.30
PXD 141003P00207500 P 10/03/14 207.5 8.00 9.10
PXD 141003P00210000 P 10/03/14 210.0 8.60 11.10
PXD 141003P00212500 P 10/03/14 212.5 11.20 13.20
PXD 141003P00215000 P 10/03/14 215.0 12.90 15.60
PXD 141003P00217500 P 10/03/14 217.5 15.30 18.50
PXD 141003P00220000 P 10/03/14 220.0 17.70 20.70
PXD 141003P00222500 P 10/03/14 222.5 20.10 23.10
PXD 141003P00225000 P 10/03/14 225.0 22.50 25.30
PXD 141003P00227500 P 10/03/14 227.5 25.00 28.00
PXD 141003P00230000 P 10/03/14 230.0 27.50 30.60
PXD 141003P00232500 P 10/03/14 232.5 29.90 33.00
PXD 141003P00235000 P 10/03/14 235.0 32.40 35.50
PXD 141003P00237500 P 10/03/14 237.5 34.90 38.00
PXD 141003P00240000 P 10/03/14 240.0 37.40 40.70
PXD 141003P00242500 P 10/03/14 242.5 40.00 42.80
PXD 141003P00245000 P 10/03/14 245.0 42.40 45.50
PXD 141003P00247500 P 10/03/14 247.5 45.00 47.90
PXD 141003P00250000 P 10/03/14 250.0 47.50 50.40
PXD 141003P00252500 P 10/03/14 252.5 49.50 52.90
PXD 141010C00170000 C 10/10/14 170.0 29.90 32.80
PXD 141010C00172500 C 10/10/14 172.5 27.40 30.50
PXD 141010C00175000 C 10/10/14 175.0 25.10 28.00
PXD 141010C00177500 C 10/10/14 177.5 22.70 25.50
PXD 141010C00180000 C 10/10/14 180.0 20.20 23.20
PXD 141010C00182500 C 10/10/14 182.5 18.20 20.80
PXD 141010C00185000 C 10/10/14 185.0 15.90 18.70
PXD 141010C00187500 C 10/10/14 187.5 13.80 16.50
PXD 141010C00190000 C 10/10/14 190.0 11.80 13.40
PXD 141010C00192500 C 10/10/14 192.5 9.80 12.50
PXD 141010C00195000 C 10/10/14 195.0 8.10 10.70
PXD 141010C00197500 C 10/10/14 197.5 6.50 7.40
PXD 141010C00200000 C 10/10/14 200.0 5.20 5.80
PXD 141010C00202500 C 10/10/14 202.5 4.00 4.50
PXD 141010C00205000 C 10/10/14 205.0 3.00 3.80
PXD 141010C00207500 C 10/10/14 207.5 2.30 3.20
PXD 141010C00210000 C 10/10/14 210.0 1.70 2.55
PXD 141010C00212500 C 10/10/14 212.5 1.20 2.15
PXD 141010C00215000 C 10/10/14 215.0 0.90 1.60
PXD 141010C00217500 C 10/10/14 217.5 0.60 1.20
PXD 141010C00220000 C 10/10/14 220.0 0.40 0.80
PXD 141010C00222500 C 10/10/14 222.5 0.30 0.60
PXD 141010C00225000 C 10/10/14 225.0 0.20 0.55
PXD 141010C00227500 C 10/10/14 227.5 0.10 0.45
PXD 141010C00230000 C 10/10/14 230.0 0.05 0.30
PXD 141010C00232500 C 10/10/14 232.5 0.05 0.35
PXD 141010C00235000 C 10/10/14 235.0 0.00 0.25
PXD 141010C00237500 C 10/10/14 237.5 0.00 0.25
PXD 141010C00240000 C 10/10/14 240.0 0.00 0.25
PXD 141010C00242500 C 10/10/14 242.5 0.00 0.25
PXD 141010C00245000 C 10/10/14 245.0 0.00 0.25
PXD 141010C00247500 C 10/10/14 247.5 0.00 0.25
PXD 141010C00250000 C 10/10/14 250.0 0.00 0.20
PXD 141010C00252500 C 10/10/14 252.5 0.00 0.20
PXD 141010P00170000 P 10/10/14 170.0 0.00 0.35
PXD 141010P00172500 P 10/10/14 172.5 0.05 0.40
PXD 141010P00175000 P 10/10/14 175.0 0.15 0.45
PXD 141010P00177500 P 10/10/14 177.5 0.20 0.50
PXD 141010P00180000 P 10/10/14 180.0 0.30 0.65
PXD 141010P00182500 P 10/10/14 182.5 0.45 0.80
PXD 141010P00185000 P 10/10/14 185.0 0.55 1.05
PXD 141010P00187500 P 10/10/14 187.5 0.80 1.40
PXD 141010P00190000 P 10/10/14 190.0 1.30 1.85
PXD 141010P00192500 P 10/10/14 192.5 1.80 2.45
PXD 141010P00195000 P 10/10/14 195.0 2.60 3.20
PXD 141010P00197500 P 10/10/14 197.5 3.20 4.20
PXD 141010P00200000 P 10/10/14 200.0 4.10 5.30
PXD 141010P00202500 P 10/10/14 202.5 5.40 6.60
PXD 141010P00205000 P 10/10/14 205.0 7.10 8.10
PXD 141010P00207500 P 10/10/14 207.5 8.90 9.80
PXD 141010P00210000 P 10/10/14 210.0 9.50 11.80
PXD 141010P00212500 P 10/10/14 212.5 11.30 13.70
PXD 141010P00215000 P 10/10/14 215.0 13.40 16.00
PXD 141010P00217500 P 10/10/14 217.5 15.60 18.30
PXD 141010P00220000 P 10/10/14 220.0 18.00 20.50
PXD 141010P00222500 P 10/10/14 222.5 20.30 22.80
PXD 141010P00225000 P 10/10/14 225.0 22.70 25.80
PXD 141010P00227500 P 10/10/14 227.5 25.10 28.30
PXD 141010P00230000 P 10/10/14 230.0 27.50 30.60
PXD 141010P00232500 P 10/10/14 232.5 30.00 33.00
PXD 141010P00235000 P 10/10/14 235.0 32.50 35.50
PXD 141010P00237500 P 10/10/14 237.5 34.90 38.00
PXD 141010P00240000 P 10/10/14 240.0 37.50 40.50
PXD 141010P00242500 P 10/10/14 242.5 40.00 42.90
PXD 141010P00245000 P 10/10/14 245.0 42.50 45.60
PXD 141010P00247500 P 10/10/14 247.5 45.00 48.00
PXD 141010P00250000 P 10/10/14 250.0 47.40 50.30
PXD 141010P00252500 P 10/10/14 252.5 50.20 53.20
PXD 141018C00105000 C 10/18/14 105.0 94.00 97.50
PXD 141018C00110000 C 10/18/14 110.0 88.90 92.70
PXD 141018C00115000 C 10/18/14 115.0 84.10 87.70
PXD 141018C00120000 C 10/18/14 120.0 79.10 82.60
PXD 141018C00125000 C 10/18/14 125.0 74.10 77.60
PXD 141018C00130000 C 10/18/14 130.0 69.10 72.70
PXD 141018C00135000 C 10/18/14 135.0 64.10 67.60
PXD 141018C00140000 C 10/18/14 140.0 59.10 62.70
PXD 141018C00145000 C 10/18/14 145.0 54.10 57.70
PXD 141018C00150000 C 10/18/14 150.0 49.70 52.80
PXD 141018C00155000 C 10/18/14 155.0 45.00 47.80
PXD 141018C00160000 C 10/18/14 160.0 40.10 42.80
PXD 141018C00165000 C 10/18/14 165.0 34.90 37.90
PXD 141018C00170000 C 10/18/14 170.0 30.00 33.00
PXD 141018C00175000 C 10/18/14 175.0 25.10 28.10
PXD 141018C00180000 C 10/18/14 180.0 20.80 23.50
PXD 141018C00185000 C 10/18/14 185.0 16.40 19.00
PXD 141018C00190000 C 10/18/14 190.0 12.30 13.50
PXD 141018C00195000 C 10/18/14 195.0 8.90 9.80
PXD 141018C00200000 C 10/18/14 200.0 6.00 6.60
PXD 141018C00205000 C 10/18/14 205.0 3.80 4.20
PXD 141018C00210000 C 10/18/14 210.0 2.25 2.65
PXD 141018C00215000 C 10/18/14 215.0 1.25 1.60
PXD 141018C00220000 C 10/18/14 220.0 0.70 0.90
PXD 141018C00225000 C 10/18/14 225.0 0.35 0.65
PXD 141018C00230000 C 10/18/14 230.0 0.20 0.45
PXD 141018C00235000 C 10/18/14 235.0 0.10 0.30
PXD 141018C00240000 C 10/18/14 240.0 0.05 0.20
PXD 141018C00245000 C 10/18/14 245.0 0.00 0.15
PXD 141018C00250000 C 10/18/14 250.0 0.00 0.10
PXD 141018C00255000 C 10/18/14 255.0 0.00 0.10
PXD 141018C00260000 C 10/18/14 260.0 0.00 0.10
PXD 141018C00265000 C 10/18/14 265.0 0.00 0.10
PXD 141018C00270000 C 10/18/14 270.0 0.00 0.10
PXD 141018C00275000 C 10/18/14 275.0 0.00 0.10
PXD 141018C00280000 C 10/18/14 280.0 0.00 0.10
PXD 141018C00285000 C 10/18/14 285.0 0.00 0.10
PXD 141018C00290000 C 10/18/14 290.0 0.00 0.05
PXD 141018C00295000 C 10/18/14 295.0 0.00 0.05
PXD 141018C00300000 C 10/18/14 300.0 0.00 0.05
PXD 141018C00305000 C 10/18/14 305.0 0.00 0.05
PXD 141018P00105000 P 10/18/14 105.0 0.00 0.05
PXD 141018P00110000 P 10/18/14 110.0 0.00 0.05
PXD 141018P00115000 P 10/18/14 115.0 0.00 0.05
PXD 141018P00120000 P 10/18/14 120.0 0.00 0.05
PXD 141018P00125000 P 10/18/14 125.0 0.00 0.05
PXD 141018P00130000 P 10/18/14 130.0 0.00 0.10
PXD 141018P00135000 P 10/18/14 135.0 0.00 0.10
PXD 141018P00140000 P 10/18/14 140.0 0.00 0.10
PXD 141018P00145000 P 10/18/14 145.0 0.00 0.10
PXD 141018P00150000 P 10/18/14 150.0 0.00 0.20
PXD 141018P00155000 P 10/18/14 155.0 0.00 0.25
PXD 141018P00160000 P 10/18/14 160.0 0.00 0.25
PXD 141018P00165000 P 10/18/14 165.0 0.05 0.35
PXD 141018P00170000 P 10/18/14 170.0 0.20 0.30
PXD 141018P00175000 P 10/18/14 175.0 0.25 0.50
PXD 141018P00180000 P 10/18/14 180.0 0.50 0.85
PXD 141018P00185000 P 10/18/14 185.0 1.10 1.45
PXD 141018P00190000 P 10/18/14 190.0 1.85 2.25
PXD 141018P00195000 P 10/18/14 195.0 3.40 3.80
PXD 141018P00200000 P 10/18/14 200.0 5.40 5.70
PXD 141018P00205000 P 10/18/14 205.0 7.90 8.60
PXD 141018P00210000 P 10/18/14 210.0 11.30 12.30
PXD 141018P00215000 P 10/18/14 215.0 13.80 16.30
PXD 141018P00220000 P 10/18/14 220.0 18.20 20.70
PXD 141018P00225000 P 10/18/14 225.0 22.90 25.40
PXD 141018P00230000 P 10/18/14 230.0 27.60 30.20
PXD 141018P00235000 P 10/18/14 235.0 32.60 35.40
PXD 141018P00240000 P 10/18/14 240.0 37.50 40.50
PXD 141018P00245000 P 10/18/14 245.0 42.50 45.30
PXD 141018P00250000 P 10/18/14 250.0 47.40 50.30
PXD 141018P00255000 P 10/18/14 255.0 52.40 55.30
PXD 141018P00260000 P 10/18/14 260.0 57.30 60.30
PXD 141018P00265000 P 10/18/14 265.0 62.40 65.60
PXD 141018P00270000 P 10/18/14 270.0 67.40 70.40
PXD 141018P00275000 P 10/18/14 275.0 72.40 76.20
PXD 141018P00280000 P 10/18/14 280.0 77.40 81.10
PXD 141018P00285000 P 10/18/14 285.0 82.40 86.00
PXD 141018P00290000 P 10/18/14 290.0 87.40 91.10
PXD 141018P00295000 P 10/18/14 295.0 92.40 96.20
PXD 141018P00300000 P 10/18/14 300.0 97.40 101.00
PXD 141018P00305000 P 10/18/14 305.0 102.40 105.60
PXD 141024C00170000 C 10/24/14 170.0 30.20 33.10
PXD 141024C00172500 C 10/24/14 172.5 27.60 30.70
PXD 141024C00175000 C 10/24/14 175.0 25.40 28.40
PXD 141024C00177500 C 10/24/14 177.5 23.30 26.10
PXD 141024C00180000 C 10/24/14 180.0 21.20 23.70
PXD 141024C00182500 C 10/24/14 182.5 19.00 21.60
PXD 141024C00185000 C 10/24/14 185.0 16.90 19.50
PXD 141024C00187500 C 10/24/14 187.5 14.90 17.50
PXD 141024C00190000 C 10/24/14 190.0 13.00 15.60
PXD 141024C00192500 C 10/24/14 192.5 11.30 13.30
PXD 141024C00195000 C 10/24/14 195.0 9.40 12.10
PXD 141024C00197500 C 10/24/14 197.5 8.00 9.10
PXD 141024C00200000 C 10/24/14 200.0 6.70 7.70
PXD 141024C00202500 C 10/24/14 202.5 5.50 6.40
PXD 141024C00205000 C 10/24/14 205.0 4.40 5.30
PXD 141024C00207500 C 10/24/14 207.5 3.50 4.50
PXD 141024C00210000 C 10/24/14 210.0 2.80 3.60
PXD 141024C00212500 C 10/24/14 212.5 2.20 2.90
PXD 141024C00215000 C 10/24/14 215.0 1.70 2.55
PXD 141024C00217500 C 10/24/14 217.5 1.30 2.15
PXD 141024C00220000 C 10/24/14 220.0 1.00 1.35
PXD 141024C00222500 C 10/24/14 222.5 0.75 1.35
PXD 141024C00225000 C 10/24/14 225.0 0.55 1.05
PXD 141024C00227500 C 10/24/14 227.5 0.40 0.75
PXD 141024C00230000 C 10/24/14 230.0 0.30 0.65
PXD 141024C00232500 C 10/24/14 232.5 0.20 0.55
PXD 141024C00235000 C 10/24/14 235.0 0.15 0.40
PXD 141024C00237500 C 10/24/14 237.5 0.10 0.30
PXD 141024C00240000 C 10/24/14 240.0 0.05 0.35
PXD 141024C00242500 C 10/24/14 242.5 0.05 0.35
PXD 141024C00245000 C 10/24/14 245.0 0.00 0.25
PXD 141024C00247500 C 10/24/14 247.5 0.00 0.25
PXD 141024C00250000 C 10/24/14 250.0 0.00 0.25
PXD 141024C00252500 C 10/24/14 252.5 0.00 0.25
PXD 141024P00170000 P 10/24/14 170.0 0.25 0.50
PXD 141024P00172500 P 10/24/14 172.5 0.30 0.60
PXD 141024P00175000 P 10/24/14 175.0 0.45 0.75
PXD 141024P00177500 P 10/24/14 177.5 0.55 0.95
PXD 141024P00180000 P 10/24/14 180.0 0.90 1.20
PXD 141024P00182500 P 10/24/14 182.5 1.05 1.55
PXD 141024P00185000 P 10/24/14 185.0 1.40 1.95
PXD 141024P00187500 P 10/24/14 187.5 1.90 2.45
PXD 141024P00190000 P 10/24/14 190.0 2.10 3.00
PXD 141024P00192500 P 10/24/14 192.5 3.00 3.80
PXD 141024P00195000 P 10/24/14 195.0 3.60 4.60
PXD 141024P00197500 P 10/24/14 197.5 4.70 5.60
PXD 141024P00200000 P 10/24/14 200.0 5.50 6.70
PXD 141024P00202500 P 10/24/14 202.5 6.80 8.00
PXD 141024P00205000 P 10/24/14 205.0 8.60 9.50
PXD 141024P00207500 P 10/24/14 207.5 10.20 11.10
PXD 141024P00210000 P 10/24/14 210.0 11.90 12.90
PXD 141024P00212500 P 10/24/14 212.5 12.60 14.80
PXD 141024P00215000 P 10/24/14 215.0 14.30 16.80
PXD 141024P00217500 P 10/24/14 217.5 16.40 18.90
PXD 141024P00220000 P 10/24/14 220.0 18.40 21.10
PXD 141024P00222500 P 10/24/14 222.5 20.90 23.30
PXD 141024P00225000 P 10/24/14 225.0 23.00 25.70
PXD 141024P00227500 P 10/24/14 227.5 25.40 28.00
PXD 141024P00230000 P 10/24/14 230.0 27.80 30.60
PXD 141024P00232500 P 10/24/14 232.5 30.10 32.80
PXD 141024P00235000 P 10/24/14 235.0 32.70 35.50
PXD 141024P00237500 P 10/24/14 237.5 35.10 38.20
PXD 141024P00240000 P 10/24/14 240.0 37.50 40.40
PXD 141024P00242500 P 10/24/14 242.5 40.00 43.00
PXD 141024P00245000 P 10/24/14 245.0 42.40 45.50
PXD 141024P00247500 P 10/24/14 247.5 45.20 48.10
PXD 141024P00250000 P 10/24/14 250.0 47.50 50.60
PXD 141024P00252500 P 10/24/14 252.5 50.20 53.20
PXD 141031C00170000 C 10/31/14 170.0 30.40 33.20
PXD 141031C00172500 C 10/31/14 172.5 28.00 30.90
PXD 141031C00175000 C 10/31/14 175.0 25.60 28.60
PXD 141031C00177500 C 10/31/14 177.5 23.60 26.30
PXD 141031C00180000 C 10/31/14 180.0 21.50 24.10
PXD 141031C00182500 C 10/31/14 182.5 19.30 22.00
PXD 141031C00185000 C 10/31/14 185.0 17.30 20.00
PXD 141031C00187500 C 10/31/14 187.5 15.30 18.00
PXD 141031C00190000 C 10/31/14 190.0 13.40 16.20
PXD 141031C00192500 C 10/31/14 192.5 11.80 14.30
PXD 141031C00195000 C 10/31/14 195.0 10.10 12.80
PXD 141031C00197500 C 10/31/14 197.5 8.60 9.40
PXD 141031C00200000 C 10/31/14 200.0 7.30 8.00
PXD 141031C00202500 C 10/31/14 202.5 6.10 6.70
PXD 141031C00205000 C 10/31/14 205.0 5.10 5.70
PXD 141031C00207500 C 10/31/14 207.5 4.20 5.30
PXD 141031C00210000 C 10/31/14 210.0 3.40 4.30
PXD 141031C00212500 C 10/31/14 212.5 2.80 3.90
PXD 141031C00215000 C 10/31/14 215.0 2.25 3.30
PXD 141031C00217500 C 10/31/14 217.5 1.80 2.85
PXD 141031C00220000 C 10/31/14 220.0 1.40 2.25
PXD 141031C00222500 C 10/31/14 222.5 1.10 1.65
PXD 141031C00225000 C 10/31/14 225.0 0.85 1.25
PXD 141031C00227500 C 10/31/14 227.5 0.65 1.15
PXD 141031C00230000 C 10/31/14 230.0 0.50 0.95
PXD 141031C00232500 C 10/31/14 232.5 0.35 0.75
PXD 141031C00235000 C 10/31/14 235.0 0.25 0.55
PXD 141031C00237500 C 10/31/14 237.5 0.15 0.45
PXD 141031C00240000 C 10/31/14 240.0 0.15 0.45
PXD 141031C00242500 C 10/31/14 242.5 0.05 0.35
PXD 141031C00245000 C 10/31/14 245.0 0.05 0.30
PXD 141031C00247500 C 10/31/14 247.5 0.00 0.25
PXD 141031C00250000 C 10/31/14 250.0 0.00 0.25
PXD 141031C00252500 C 10/31/14 252.5 0.00 0.25
PXD 141031P00170000 P 10/31/14 170.0 0.40 0.70
PXD 141031P00172500 P 10/31/14 172.5 0.40 0.85
PXD 141031P00175000 P 10/31/14 175.0 0.60 1.05
PXD 141031P00177500 P 10/31/14 177.5 0.80 1.30
PXD 141031P00180000 P 10/31/14 180.0 1.05 1.60
PXD 141031P00182500 P 10/31/14 182.5 1.40 1.95
PXD 141031P00185000 P 10/31/14 185.0 1.85 2.40
PXD 141031P00187500 P 10/31/14 187.5 2.30 2.95
PXD 141031P00190000 P 10/31/14 190.0 2.70 3.60
PXD 141031P00192500 P 10/31/14 192.5 3.60 4.40
PXD 141031P00195000 P 10/31/14 195.0 3.90 5.30
PXD 141031P00197500 P 10/31/14 197.5 5.50 6.00
PXD 141031P00200000 P 10/31/14 200.0 6.50 7.10
PXD 141031P00202500 P 10/31/14 202.5 7.60 8.40
PXD 141031P00205000 P 10/31/14 205.0 9.20 9.80
PXD 141031P00207500 P 10/31/14 207.5 10.30 11.70
PXD 141031P00210000 P 10/31/14 210.0 12.40 13.50
PXD 141031P00212500 P 10/31/14 212.5 13.60 15.40
PXD 141031P00215000 P 10/31/14 215.0 14.80 17.30
PXD 141031P00217500 P 10/31/14 217.5 16.90 19.40
PXD 141031P00220000 P 10/31/14 220.0 18.90 21.40
PXD 141031P00222500 P 10/31/14 222.5 21.10 23.60
PXD 141031P00225000 P 10/31/14 225.0 23.30 26.10
PXD 141031P00227500 P 10/31/14 227.5 25.60 28.30
PXD 141031P00230000 P 10/31/14 230.0 28.00 30.80
PXD 141031P00232500 P 10/31/14 232.5 30.30 33.20
PXD 141031P00235000 P 10/31/14 235.0 32.70 35.60
PXD 141031P00237500 P 10/31/14 237.5 35.10 38.20
PXD 141031P00240000 P 10/31/14 240.0 37.60 40.70
PXD 141031P00242500 P 10/31/14 242.5 40.00 43.20
PXD 141031P00245000 P 10/31/14 245.0 42.60 45.50
PXD 141031P00247500 P 10/31/14 247.5 45.10 48.00
PXD 141031P00250000 P 10/31/14 250.0 47.40 50.60
PXD 141031P00252500 P 10/31/14 252.5 50.20 53.10
PXD 141220C00100000 C 12/20/14 100.0 98.80 103.00
PXD 141220C00105000 C 12/20/14 105.0 93.80 98.20
PXD 141220C00110000 C 12/20/14 110.0 88.80 93.10
PXD 141220C00115000 C 12/20/14 115.0 84.80 87.90
PXD 141220C00120000 C 12/20/14 120.0 79.90 83.00
PXD 141220C00125000 C 12/20/14 125.0 75.00 77.80
PXD 141220C00130000 C 12/20/14 130.0 70.10 73.10
PXD 141220C00135000 C 12/20/14 135.0 65.20 68.10
PXD 141220C00140000 C 12/20/14 140.0 60.10 63.30
PXD 141220C00145000 C 12/20/14 145.0 55.40 58.30
PXD 141220C00150000 C 12/20/14 150.0 50.60 53.60
PXD 141220C00155000 C 12/20/14 155.0 45.90 48.80
PXD 141220C00160000 C 12/20/14 160.0 41.30 44.20
PXD 141220C00165000 C 12/20/14 165.0 36.90 39.60
PXD 141220C00170000 C 12/20/14 170.0 32.40 35.30
PXD 141220C00175000 C 12/20/14 175.0 28.30 31.10
PXD 141220C00180000 C 12/20/14 180.0 24.50 27.20
PXD 141220C00185000 C 12/20/14 185.0 20.70 23.40
PXD 141220C00190000 C 12/20/14 190.0 17.50 19.00
PXD 141220C00195000 C 12/20/14 195.0 14.40 16.00
PXD 141220C00200000 C 12/20/14 200.0 11.80 13.10
PXD 141220C00205000 C 12/20/14 205.0 9.70 10.30
PXD 141220C00210000 C 12/20/14 210.0 7.70 8.20
PXD 141220C00215000 C 12/20/14 215.0 5.80 6.90
PXD 141220C00220000 C 12/20/14 220.0 4.40 5.30
PXD 141220C00225000 C 12/20/14 225.0 3.40 4.20
PXD 141220C00230000 C 12/20/14 230.0 2.55 3.30
PXD 141220C00235000 C 12/20/14 235.0 1.90 2.35
PXD 141220C00240000 C 12/20/14 240.0 1.35 1.85
PXD 141220C00245000 C 12/20/14 245.0 1.00 1.30
PXD 141220C00250000 C 12/20/14 250.0 0.75 1.10
PXD 141220C00255000 C 12/20/14 255.0 0.50 0.85
PXD 141220C00260000 C 12/20/14 260.0 0.35 0.60
PXD 141220C00265000 C 12/20/14 265.0 0.25 0.45
PXD 141220C00270000 C 12/20/14 270.0 0.20 0.45
PXD 141220C00275000 C 12/20/14 275.0 0.10 0.35
PXD 141220C00280000 C 12/20/14 280.0 0.05 0.30
PXD 141220C00285000 C 12/20/14 285.0 0.05 0.25
PXD 141220C00290000 C 12/20/14 290.0 0.05 0.20
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.15
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.15
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.10
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.10
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.10
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.10
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.10
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.10
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.10
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.10
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.15
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.20
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.15
PXD 141220P00115000 P 12/20/14 115.0 0.00 0.20
PXD 141220P00120000 P 12/20/14 120.0 0.00 0.25
PXD 141220P00125000 P 12/20/14 125.0 0.00 0.25
PXD 141220P00130000 P 12/20/14 130.0 0.05 0.35
PXD 141220P00135000 P 12/20/14 135.0 0.10 0.40
PXD 141220P00140000 P 12/20/14 140.0 0.20 0.55
PXD 141220P00145000 P 12/20/14 145.0 0.35 0.60
PXD 141220P00150000 P 12/20/14 150.0 0.50 0.75
PXD 141220P00155000 P 12/20/14 155.0 0.75 1.05
PXD 141220P00160000 P 12/20/14 160.0 1.25 1.35
PXD 141220P00165000 P 12/20/14 165.0 1.55 1.90
PXD 141220P00170000 P 12/20/14 170.0 1.95 2.55
PXD 141220P00175000 P 12/20/14 175.0 2.70 3.30
PXD 141220P00180000 P 12/20/14 180.0 3.70 4.40
PXD 141220P00185000 P 12/20/14 185.0 5.00 5.70
PXD 141220P00190000 P 12/20/14 190.0 6.60 7.40
PXD 141220P00195000 P 12/20/14 195.0 8.50 9.40
PXD 141220P00200000 P 12/20/14 200.0 11.00 11.60
PXD 141220P00205000 P 12/20/14 205.0 13.60 14.30
PXD 141220P00210000 P 12/20/14 210.0 16.10 17.30
PXD 141220P00215000 P 12/20/14 215.0 19.40 20.60
PXD 141220P00220000 P 12/20/14 220.0 23.00 24.30
PXD 141220P00225000 P 12/20/14 225.0 26.00 28.20
PXD 141220P00230000 P 12/20/14 230.0 29.90 32.40
PXD 141220P00235000 P 12/20/14 235.0 34.10 36.80
PXD 141220P00240000 P 12/20/14 240.0 38.60 41.30
PXD 141220P00245000 P 12/20/14 245.0 43.20 46.20
PXD 141220P00250000 P 12/20/14 250.0 48.00 50.70
PXD 141220P00255000 P 12/20/14 255.0 52.80 55.80
PXD 141220P00260000 P 12/20/14 260.0 57.60 60.40
PXD 141220P00265000 P 12/20/14 265.0 62.60 65.50
PXD 141220P00270000 P 12/20/14 270.0 67.50 70.60
PXD 141220P00275000 P 12/20/14 275.0 72.50 75.50
PXD 141220P00280000 P 12/20/14 280.0 77.50 80.50
PXD 141220P00285000 P 12/20/14 285.0 82.30 85.60
PXD 141220P00290000 P 12/20/14 290.0 87.50 90.40
PXD 141220P00295000 P 12/20/14 295.0 92.40 95.30
PXD 141220P00300000 P 12/20/14 300.0 97.40 100.50
PXD 141220P00305000 P 12/20/14 305.0 102.50 105.50
PXD 141220P00310000 P 12/20/14 310.0 107.60 110.50
PXD 141220P00315000 P 12/20/14 315.0 112.30 115.50
PXD 141220P00320000 P 12/20/14 320.0 117.90 120.50
PXD 141220P00325000 P 12/20/14 325.0 122.40 125.50
PXD 141220P00330000 P 12/20/14 330.0 127.90 130.30
PXD 141220P00335000 P 12/20/14 335.0 132.40 135.40
PXD 141220P00340000 P 12/20/14 340.0 137.90 140.40
PXD 150117C00055000 C 01/17/15 55.0 143.80 148.00
PXD 150117C00060000 C 01/17/15 60.0 138.90 143.20
PXD 150117C00065000 C 01/17/15 65.0 133.90 137.50
PXD 150117C00070000 C 01/17/15 70.0 128.90 132.90
PXD 150117C00075000 C 01/17/15 75.0 123.90 128.10
PXD 150117C00080000 C 01/17/15 80.0 118.90 122.80
PXD 150117C00085000 C 01/17/15 85.0 114.20 117.80
PXD 150117C00090000 C 01/17/15 90.0 108.90 113.10
PXD 150117C00095000 C 01/17/15 95.0 103.90 108.20
PXD 150117C00100000 C 01/17/15 100.0 99.10 103.20
PXD 150117C00105000 C 01/17/15 105.0 95.10 97.90
PXD 150117C00110000 C 01/17/15 110.0 90.00 92.90
PXD 150117C00115000 C 01/17/15 115.0 85.10 88.00
PXD 150117C00120000 C 01/17/15 120.0 80.20 83.10
PXD 150117C00125000 C 01/17/15 125.0 75.20 78.10
PXD 150117C00130000 C 01/17/15 130.0 70.00 73.20
PXD 150117C00135000 C 01/17/15 135.0 65.40 68.40
PXD 150117C00140000 C 01/17/15 140.0 60.80 63.50
PXD 150117C00145000 C 01/17/15 145.0 55.70 58.70
PXD 150117C00150000 C 01/17/15 150.0 51.30 54.00
PXD 150117C00155000 C 01/17/15 155.0 46.60 49.40
PXD 150117C00160000 C 01/17/15 160.0 42.10 44.80
PXD 150117C00165000 C 01/17/15 165.0 37.90 40.50
PXD 150117C00170000 C 01/17/15 170.0 33.70 36.30
PXD 150117C00175000 C 01/17/15 175.0 29.60 32.20
PXD 150117C00180000 C 01/17/15 180.0 25.60 28.40
PXD 150117C00185000 C 01/17/15 185.0 22.20 23.50
PXD 150117C00190000 C 01/17/15 190.0 19.20 20.70
PXD 150117C00195000 C 01/17/15 195.0 16.10 17.70
PXD 150117C00200000 C 01/17/15 200.0 13.40 14.20
PXD 150117C00205000 C 01/17/15 205.0 11.10 11.70
PXD 150117C00210000 C 01/17/15 210.0 9.00 9.70
PXD 150117C00215000 C 01/17/15 215.0 7.30 8.50
PXD 150117C00220000 C 01/17/15 220.0 5.80 7.00
PXD 150117C00225000 C 01/17/15 225.0 4.60 5.60
PXD 150117C00230000 C 01/17/15 230.0 3.60 4.30
PXD 150117C00235000 C 01/17/15 235.0 2.85 3.60
PXD 150117C00240000 C 01/17/15 240.0 2.25 2.80
PXD 150117C00245000 C 01/17/15 245.0 1.70 2.20
PXD 150117C00250000 C 01/17/15 250.0 1.25 1.75
PXD 150117C00255000 C 01/17/15 255.0 0.90 1.20
PXD 150117C00260000 C 01/17/15 260.0 0.70 1.05
PXD 150117C00265000 C 01/17/15 265.0 0.55 0.80
PXD 150117C00270000 C 01/17/15 270.0 0.40 0.65
PXD 150117C00275000 C 01/17/15 275.0 0.30 0.50
PXD 150117C00280000 C 01/17/15 280.0 0.20 0.50
PXD 150117C00285000 C 01/17/15 285.0 0.10 0.40
PXD 150117C00290000 C 01/17/15 290.0 0.10 0.30
PXD 150117C00295000 C 01/17/15 295.0 0.05 0.25
PXD 150117C00300000 C 01/17/15 300.0 0.05 0.20
PXD 150117C00305000 C 01/17/15 305.0 0.00 0.20
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.15
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.15
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.10
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.10
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.10
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.10
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.10
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.10
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.05
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.05
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.05
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.05
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.10
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.10
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.10
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.10
PXD 150117P00095000 P 01/17/15 95.0 0.00 0.10
PXD 150117P00100000 P 01/17/15 100.0 0.00 0.15
PXD 150117P00105000 P 01/17/15 105.0 0.00 0.25
PXD 150117P00110000 P 01/17/15 110.0 0.05 0.25
PXD 150117P00115000 P 01/17/15 115.0 0.05 0.35
PXD 150117P00120000 P 01/17/15 120.0 0.10 0.35
PXD 150117P00125000 P 01/17/15 125.0 0.15 0.45
PXD 150117P00130000 P 01/17/15 130.0 0.35 0.50
PXD 150117P00135000 P 01/17/15 135.0 0.35 0.65
PXD 150117P00140000 P 01/17/15 140.0 0.60 0.90
PXD 150117P00145000 P 01/17/15 145.0 0.75 1.05
PXD 150117P00150000 P 01/17/15 150.0 1.00 1.35
PXD 150117P00155000 P 01/17/15 155.0 1.35 1.70
PXD 150117P00160000 P 01/17/15 160.0 1.65 2.20
PXD 150117P00165000 P 01/17/15 165.0 2.25 2.80
PXD 150117P00170000 P 01/17/15 170.0 2.85 3.60
PXD 150117P00175000 P 01/17/15 175.0 3.80 4.50
PXD 150117P00180000 P 01/17/15 180.0 5.00 5.70
PXD 150117P00185000 P 01/17/15 185.0 6.40 7.10
PXD 150117P00190000 P 01/17/15 190.0 8.00 8.80
PXD 150117P00195000 P 01/17/15 195.0 10.00 10.80
PXD 150117P00200000 P 01/17/15 200.0 12.10 13.20
PXD 150117P00205000 P 01/17/15 205.0 14.70 15.80
PXD 150117P00210000 P 01/17/15 210.0 17.60 18.80
PXD 150117P00215000 P 01/17/15 215.0 20.70 22.10
PXD 150117P00220000 P 01/17/15 220.0 24.10 25.60
PXD 150117P00225000 P 01/17/15 225.0 26.80 29.40
PXD 150117P00230000 P 01/17/15 230.0 30.80 33.40
PXD 150117P00235000 P 01/17/15 235.0 35.00 37.60
PXD 150117P00240000 P 01/17/15 240.0 39.30 42.00
PXD 150117P00245000 P 01/17/15 245.0 43.90 46.60
PXD 150117P00250000 P 01/17/15 250.0 48.50 51.20
PXD 150117P00255000 P 01/17/15 255.0 53.20 56.00
PXD 150117P00260000 P 01/17/15 260.0 57.90 61.00
PXD 150117P00265000 P 01/17/15 265.0 62.70 65.70
PXD 150117P00270000 P 01/17/15 270.0 67.60 70.30
PXD 150117P00275000 P 01/17/15 275.0 72.60 75.70
PXD 150117P00280000 P 01/17/15 280.0 77.60 80.50
PXD 150117P00285000 P 01/17/15 285.0 82.40 85.50
PXD 150117P00290000 P 01/17/15 290.0 87.40 90.70
PXD 150117P00295000 P 01/17/15 295.0 92.30 95.60
PXD 150117P00300000 P 01/17/15 300.0 97.40 100.50
PXD 150117P00305000 P 01/17/15 305.0 102.40 105.70
PXD 150117P00310000 P 01/17/15 310.0 107.30 110.40
PXD 150117P00315000 P 01/17/15 315.0 112.40 115.60
PXD 150117P00320000 P 01/17/15 320.0 117.40 120.40
PXD 150117P00325000 P 01/17/15 325.0 122.30 125.70
PXD 150117P00330000 P 01/17/15 330.0 127.40 130.50
PXD 150117P00335000 P 01/17/15 335.0 132.30 135.30
PXD 150117P00340000 P 01/17/15 340.0 137.40 140.50
PXD 150117P00345000 P 01/17/15 345.0 142.30 145.70
PXD 150320C00105000 C 03/20/15 105.0 95.50 98.50
PXD 150320C00110000 C 03/20/15 110.0 90.50 93.60
PXD 150320C00115000 C 03/20/15 115.0 85.70 88.60
PXD 150320C00120000 C 03/20/15 120.0 80.80 83.80
PXD 150320C00125000 C 03/20/15 125.0 76.00 78.90
PXD 150320C00130000 C 03/20/15 130.0 71.20 74.10
PXD 150320C00135000 C 03/20/15 135.0 66.40 69.50
PXD 150320C00140000 C 03/20/15 140.0 62.00 64.50
PXD 150320C00145000 C 03/20/15 145.0 57.30 60.10
PXD 150320C00150000 C 03/20/15 150.0 52.60 55.60
PXD 150320C00155000 C 03/20/15 155.0 48.70 51.20
PXD 150320C00160000 C 03/20/15 160.0 44.10 46.90
PXD 150320C00165000 C 03/20/15 165.0 40.10 43.00
PXD 150320C00170000 C 03/20/15 170.0 36.30 39.00
PXD 150320C00175000 C 03/20/15 175.0 32.70 35.30
PXD 150320C00180000 C 03/20/15 180.0 28.90 31.80
PXD 150320C00185000 C 03/20/15 185.0 25.80 27.90
PXD 150320C00190000 C 03/20/15 190.0 22.60 24.80
PXD 150320C00195000 C 03/20/15 195.0 19.80 20.70
PXD 150320C00200000 C 03/20/15 200.0 17.40 19.10
PXD 150320C00205000 C 03/20/15 205.0 15.00 16.60
PXD 150320C00210000 C 03/20/15 210.0 12.90 14.50
PXD 150320C00215000 C 03/20/15 215.0 11.00 12.50
PXD 150320C00220000 C 03/20/15 220.0 9.30 10.70
PXD 150320C00225000 C 03/20/15 225.0 7.80 9.30
PXD 150320C00230000 C 03/20/15 230.0 6.60 7.80
PXD 150320C00235000 C 03/20/15 235.0 5.50 6.60
PXD 150320C00240000 C 03/20/15 240.0 4.50 5.60
PXD 150320C00245000 C 03/20/15 245.0 3.80 4.70
PXD 150320C00250000 C 03/20/15 250.0 3.10 3.60
PXD 150320C00255000 C 03/20/15 255.0 2.45 3.20
PXD 150320C00260000 C 03/20/15 260.0 2.10 2.70
PXD 150320C00265000 C 03/20/15 265.0 1.70 2.25
PXD 150320C00270000 C 03/20/15 270.0 1.35 1.90
PXD 150320C00275000 C 03/20/15 275.0 1.10 1.60
PXD 150320C00280000 C 03/20/15 280.0 0.85 1.35
PXD 150320C00285000 C 03/20/15 285.0 0.65 1.15
PXD 150320C00290000 C 03/20/15 290.0 0.55 0.90
PXD 150320C00295000 C 03/20/15 295.0 0.35 0.70
PXD 150320C00300000 C 03/20/15 300.0 0.25 0.60
PXD 150320C00305000 C 03/20/15 305.0 0.20 0.50
PXD 150320C00310000 C 03/20/15 310.0 0.20 0.45
PXD 150320C00315000 C 03/20/15 315.0 0.10 0.45
PXD 150320C00320000 C 03/20/15 320.0 0.05 0.35
PXD 150320C00325000 C 03/20/15 325.0 0.05 0.35
PXD 150320C00330000 C 03/20/15 330.0 0.05 0.30
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.25
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.25
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.20
PXD 150320P00105000 P 03/20/15 105.0 0.10 0.50
PXD 150320P00110000 P 03/20/15 110.0 0.25 0.45
PXD 150320P00115000 P 03/20/15 115.0 0.30 0.55
PXD 150320P00120000 P 03/20/15 120.0 0.45 0.65
PXD 150320P00125000 P 03/20/15 125.0 0.60 0.85
PXD 150320P00130000 P 03/20/15 130.0 0.80 1.05
PXD 150320P00135000 P 03/20/15 135.0 1.00 1.35
PXD 150320P00140000 P 03/20/15 140.0 1.30 1.70
PXD 150320P00145000 P 03/20/15 145.0 1.65 2.15
PXD 150320P00150000 P 03/20/15 150.0 2.15 2.60
PXD 150320P00155000 P 03/20/15 155.0 2.70 3.30
PXD 150320P00160000 P 03/20/15 160.0 3.30 4.00
PXD 150320P00165000 P 03/20/15 165.0 4.20 4.90
PXD 150320P00170000 P 03/20/15 170.0 5.30 6.10
PXD 150320P00175000 P 03/20/15 175.0 6.50 7.30
PXD 150320P00180000 P 03/20/15 180.0 7.90 8.70
PXD 150320P00185000 P 03/20/15 185.0 9.60 10.50
PXD 150320P00190000 P 03/20/15 190.0 11.40 12.40
PXD 150320P00195000 P 03/20/15 195.0 13.50 14.50
PXD 150320P00200000 P 03/20/15 200.0 15.80 16.90
PXD 150320P00205000 P 03/20/15 205.0 18.40 19.40
PXD 150320P00210000 P 03/20/15 210.0 21.10 22.30
PXD 150320P00215000 P 03/20/15 215.0 24.00 25.40
PXD 150320P00220000 P 03/20/15 220.0 27.40 28.80
PXD 150320P00225000 P 03/20/15 225.0 30.80 32.30
PXD 150320P00230000 P 03/20/15 230.0 34.40 36.10
PXD 150320P00235000 P 03/20/15 235.0 37.60 40.00
PXD 150320P00240000 P 03/20/15 240.0 41.70 44.10
PXD 150320P00245000 P 03/20/15 245.0 45.80 48.40
PXD 150320P00250000 P 03/20/15 250.0 50.20 52.90
PXD 150320P00255000 P 03/20/15 255.0 54.60 57.30
PXD 150320P00260000 P 03/20/15 260.0 59.20 61.60
PXD 150320P00265000 P 03/20/15 265.0 63.90 66.30
PXD 150320P00270000 P 03/20/15 270.0 68.40 71.30
PXD 150320P00275000 P 03/20/15 275.0 73.20 76.10
PXD 150320P00280000 P 03/20/15 280.0 78.00 80.50
PXD 150320P00285000 P 03/20/15 285.0 82.90 86.20
PXD 150320P00290000 P 03/20/15 290.0 87.70 90.80
PXD 150320P00295000 P 03/20/15 295.0 92.60 95.70
PXD 150320P00300000 P 03/20/15 300.0 97.50 100.40
PXD 150320P00305000 P 03/20/15 305.0 102.40 105.50
PXD 150320P00310000 P 03/20/15 310.0 107.40 110.50
PXD 150320P00315000 P 03/20/15 315.0 112.40 115.50
PXD 150320P00320000 P 03/20/15 320.0 117.40 120.50
PXD 150320P00325000 P 03/20/15 325.0 122.40 125.40
PXD 150320P00330000 P 03/20/15 330.0 127.40 130.50
PXD 150320P00335000 P 03/20/15 335.0 132.40 135.60
PXD 150320P00340000 P 03/20/15 340.0 137.40 140.50
PXD 150320P00345000 P 03/20/15 345.0 142.40 145.50
PXD 160115C00095000 C 01/15/16 95.0 107.10 110.30
PXD 160115C00100000 C 01/15/16 100.0 102.80 106.50
PXD 160115C00105000 C 01/15/16 105.0 97.90 101.50
PXD 160115C00110000 C 01/15/16 110.0 93.60 96.60
PXD 160115C00115000 C 01/15/16 115.0 89.10 92.30
PXD 160115C00120000 C 01/15/16 120.0 84.90 88.40
PXD 160115C00125000 C 01/15/16 125.0 80.30 83.30
PXD 160115C00130000 C 01/15/16 130.0 76.60 79.70
PXD 160115C00135000 C 01/15/16 135.0 72.60 75.60
PXD 160115C00140000 C 01/15/16 140.0 68.30 71.40
PXD 160115C00145000 C 01/15/16 145.0 64.30 67.60
PXD 160115C00150000 C 01/15/16 150.0 60.80 63.70
PXD 160115C00155000 C 01/15/16 155.0 57.30 60.10
PXD 160115C00160000 C 01/15/16 160.0 53.00 56.30
PXD 160115C00165000 C 01/15/16 165.0 50.40 53.20
PXD 160115C00170000 C 01/15/16 170.0 47.10 49.90
PXD 160115C00175000 C 01/15/16 175.0 43.30 46.60
PXD 160115C00180000 C 01/15/16 180.0 41.00 43.70
PXD 160115C00185000 C 01/15/16 185.0 38.10 40.60
PXD 160115C00190000 C 01/15/16 190.0 35.40 37.80
PXD 160115C00195000 C 01/15/16 195.0 32.70 35.30
PXD 160115C00200000 C 01/15/16 200.0 30.20 32.40
PXD 160115C00210000 C 01/15/16 210.0 25.80 28.10
PXD 160115C00220000 C 01/15/16 220.0 21.50 24.10
PXD 160115C00230000 C 01/15/16 230.0 18.20 20.60
PXD 160115C00240000 C 01/15/16 240.0 15.50 17.40
PXD 160115C00250000 C 01/15/16 250.0 12.70 14.70
PXD 160115C00260000 C 01/15/16 260.0 10.70 12.40
PXD 160115C00270000 C 01/15/16 270.0 8.80 10.20
PXD 160115C00280000 C 01/15/16 280.0 7.40 8.60
PXD 160115C00290000 C 01/15/16 290.0 6.00 7.00
PXD 160115C00300000 C 01/15/16 300.0 5.00 5.80
PXD 160115C00310000 C 01/15/16 310.0 4.00 4.80
PXD 160115C00320000 C 01/15/16 320.0 3.30 4.10
PXD 160115C00330000 C 01/15/16 330.0 2.70 3.40
PXD 160115C00340000 C 01/15/16 340.0 2.10 2.75
PXD 160115P00095000 P 01/15/16 95.0 1.15 1.65
PXD 160115P00100000 P 01/15/16 100.0 1.10 2.25
PXD 160115P00105000 P 01/15/16 105.0 1.70 2.55
PXD 160115P00110000 P 01/15/16 110.0 2.10 2.95
PXD 160115P00115000 P 01/15/16 115.0 2.40 3.80
PXD 160115P00120000 P 01/15/16 120.0 3.20 4.00
PXD 160115P00125000 P 01/15/16 125.0 3.70 4.50
PXD 160115P00130000 P 01/15/16 130.0 4.30 5.70
PXD 160115P00135000 P 01/15/16 135.0 5.20 6.20
PXD 160115P00140000 P 01/15/16 140.0 6.10 7.10
PXD 160115P00145000 P 01/15/16 145.0 7.30 8.10
PXD 160115P00150000 P 01/15/16 150.0 8.20 9.20
PXD 160115P00155000 P 01/15/16 155.0 9.50 10.50
PXD 160115P00160000 P 01/15/16 160.0 10.90 12.00
PXD 160115P00165000 P 01/15/16 165.0 12.40 13.80
PXD 160115P00170000 P 01/15/16 170.0 14.10 15.10
PXD 160115P00175000 P 01/15/16 175.0 15.90 17.10
PXD 160115P00180000 P 01/15/16 180.0 17.80 19.10
PXD 160115P00185000 P 01/15/16 185.0 19.90 21.10
PXD 160115P00190000 P 01/15/16 190.0 22.10 23.30
PXD 160115P00195000 P 01/15/16 195.0 24.40 25.70
PXD 160115P00200000 P 01/15/16 200.0 26.90 28.30
PXD 160115P00210000 P 01/15/16 210.0 32.30 33.80
PXD 160115P00220000 P 01/15/16 220.0 38.10 39.80
PXD 160115P00230000 P 01/15/16 230.0 44.50 46.60
PXD 160115P00240000 P 01/15/16 240.0 51.40 53.50
PXD 160115P00250000 P 01/15/16 250.0 58.70 61.00
PXD 160115P00260000 P 01/15/16 260.0 66.40 69.00
PXD 160115P00270000 P 01/15/16 270.0 74.50 77.10
PXD 160115P00280000 P 01/15/16 280.0 83.00 85.70
PXD 160115P00290000 P 01/15/16 290.0 91.70 94.50
PXD 160115P00300000 P 01/15/16 300.0 100.60 103.60
PXD 160115P00310000 P 01/15/16 310.0 109.90 112.50
PXD 160115P00320000 P 01/15/16 320.0 119.20 122.40
PXD 160115P00330000 P 01/15/16 330.0 128.60 131.60
PXD 160115P00340000 P 01/15/16 340.0 138.10 141.10

OPRA data is delayed 15 minutes.