Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Pioneer Natural Resources Co (PXD)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 161209C00130000 C 12/09/16 130.0 55.00 58.90
PXD 161209C00135000 C 12/09/16 135.0 49.90 54.00
PXD 161209C00140000 C 12/09/16 140.0 45.00 48.90
PXD 161209C00141000 C 12/09/16 141.0 44.00 48.00
PXD 161209C00142000 C 12/09/16 142.0 43.00 47.00
PXD 161209C00143000 C 12/09/16 143.0 42.00 45.80
PXD 161209C00144000 C 12/09/16 144.0 41.00 45.00
PXD 161209C00145000 C 12/09/16 145.0 39.90 44.00
PXD 161209C00146000 C 12/09/16 146.0 38.90 43.00
PXD 161209C00147000 C 12/09/16 147.0 38.00 41.80
PXD 161209C00148000 C 12/09/16 148.0 37.00 41.00
PXD 161209C00149000 C 12/09/16 149.0 36.00 40.00
PXD 161209C00150000 C 12/09/16 150.0 35.00 39.00
PXD 161209C00152500 C 12/09/16 152.5 32.50 36.30
PXD 161209C00155000 C 12/09/16 155.0 30.00 34.00
PXD 161209C00157500 C 12/09/16 157.5 27.50 31.40
PXD 161209C00160000 C 12/09/16 160.0 24.90 28.90
PXD 161209C00162500 C 12/09/16 162.5 22.30 26.40
PXD 161209C00165000 C 12/09/16 165.0 19.80 23.80
PXD 161209C00167500 C 12/09/16 167.5 17.30 21.40
PXD 161209C00170000 C 12/09/16 170.0 15.00 17.90
PXD 161209C00172500 C 12/09/16 172.5 12.40 15.60
PXD 161209C00175000 C 12/09/16 175.0 10.90 13.10
PXD 161209C00177500 C 12/09/16 177.5 8.90 10.20
PXD 161209C00180000 C 12/09/16 180.0 6.50 7.40
PXD 161209C00182500 C 12/09/16 182.5 4.20 5.30
PXD 161209C00185000 C 12/09/16 185.0 2.35 3.10
PXD 161209C00187500 C 12/09/16 187.5 1.00 1.55
PXD 161209C00190000 C 12/09/16 190.0 0.30 0.70
PXD 161209C00192500 C 12/09/16 192.5 0.05 0.35
PXD 161209C00195000 C 12/09/16 195.0 0.00 0.20
PXD 161209C00197500 C 12/09/16 197.5 0.00 0.15
PXD 161209C00200000 C 12/09/16 200.0 0.00 0.35
PXD 161209C00202500 C 12/09/16 202.5 0.00 0.50
PXD 161209C00205000 C 12/09/16 205.0 0.00 0.50
PXD 161209C00207500 C 12/09/16 207.5 0.00 1.00
PXD 161209C00210000 C 12/09/16 210.0 0.00 0.50
PXD 161209C00212500 C 12/09/16 212.5 0.00 1.05
PXD 161209C00215000 C 12/09/16 215.0 0.00 0.50
PXD 161209C00217500 C 12/09/16 217.5 0.00 0.50
PXD 161209C00220000 C 12/09/16 220.0 0.00 1.35
PXD 161209C00222500 C 12/09/16 222.5 0.00 0.55
PXD 161209C00225000 C 12/09/16 225.0 0.00 0.70
PXD 161209C00227500 C 12/09/16 227.5 0.00 0.55
PXD 161209C00230000 C 12/09/16 230.0 0.00 1.05
PXD 161209C00235000 C 12/09/16 235.0 0.00 0.50
PXD 161209P00130000 P 12/09/16 130.0 0.00 0.50
PXD 161209P00135000 P 12/09/16 135.0 0.00 1.05
PXD 161209P00140000 P 12/09/16 140.0 0.00 0.55
PXD 161209P00141000 P 12/09/16 141.0 0.00 0.55
PXD 161209P00142000 P 12/09/16 142.0 0.00 1.00
PXD 161209P00143000 P 12/09/16 143.0 0.00 1.05
PXD 161209P00144000 P 12/09/16 144.0 0.00 1.00
PXD 161209P00145000 P 12/09/16 145.0 0.00 0.55
PXD 161209P00146000 P 12/09/16 146.0 0.00 1.05
PXD 161209P00147000 P 12/09/16 147.0 0.00 1.05
PXD 161209P00148000 P 12/09/16 148.0 0.00 1.05
PXD 161209P00149000 P 12/09/16 149.0 0.00 0.55
PXD 161209P00150000 P 12/09/16 150.0 0.00 0.30
PXD 161209P00152500 P 12/09/16 152.5 0.00 0.55
PXD 161209P00155000 P 12/09/16 155.0 0.00 0.55
PXD 161209P00157500 P 12/09/16 157.5 0.00 1.05
PXD 161209P00160000 P 12/09/16 160.0 0.00 0.55
PXD 161209P00162500 P 12/09/16 162.5 0.00 0.55
PXD 161209P00165000 P 12/09/16 165.0 0.00 0.55
PXD 161209P00167500 P 12/09/16 167.5 0.00 0.55
PXD 161209P00170000 P 12/09/16 170.0 0.00 0.45
PXD 161209P00172500 P 12/09/16 172.5 0.00 0.55
PXD 161209P00175000 P 12/09/16 175.0 0.00 0.40
PXD 161209P00177500 P 12/09/16 177.5 0.05 0.25
PXD 161209P00180000 P 12/09/16 180.0 0.10 0.40
PXD 161209P00182500 P 12/09/16 182.5 0.15 0.50
PXD 161209P00185000 P 12/09/16 185.0 0.50 1.00
PXD 161209P00187500 P 12/09/16 187.5 1.40 1.95
PXD 161209P00190000 P 12/09/16 190.0 3.20 3.80
PXD 161209P00192500 P 12/09/16 192.5 5.00 6.20
PXD 161209P00195000 P 12/09/16 195.0 7.40 8.60
PXD 161209P00197500 P 12/09/16 197.5 9.80 11.10
PXD 161209P00200000 P 12/09/16 200.0 11.90 15.00
PXD 161209P00202500 P 12/09/16 202.5 14.40 17.60
PXD 161209P00205000 P 12/09/16 205.0 16.10 20.20
PXD 161209P00207500 P 12/09/16 207.5 19.00 22.60
PXD 161209P00210000 P 12/09/16 210.0 21.50 25.00
PXD 161209P00212500 P 12/09/16 212.5 24.10 27.50
PXD 161209P00215000 P 12/09/16 215.0 26.60 30.00
PXD 161209P00217500 P 12/09/16 217.5 28.50 32.40
PXD 161209P00220000 P 12/09/16 220.0 31.80 35.00
PXD 161209P00222500 P 12/09/16 222.5 33.50 37.50
PXD 161209P00225000 P 12/09/16 225.0 36.10 40.00
PXD 161209P00227500 P 12/09/16 227.5 38.50 42.50
PXD 161209P00230000 P 12/09/16 230.0 41.20 45.00
PXD 161209P00235000 P 12/09/16 235.0 46.40 50.00
PXD 161216C00075000 C 12/16/16 75.0 110.70 113.90
PXD 161216C00080000 C 12/16/16 80.0 105.10 109.30
PXD 161216C00085000 C 12/16/16 85.0 100.00 104.30
PXD 161216C00090000 C 12/16/16 90.0 95.10 99.30
PXD 161216C00095000 C 12/16/16 95.0 90.30 94.00
PXD 161216C00100000 C 12/16/16 100.0 85.10 89.40
PXD 161216C00105000 C 12/16/16 105.0 80.10 84.00
PXD 161216C00110000 C 12/16/16 110.0 75.10 78.90
PXD 161216C00115000 C 12/16/16 115.0 70.10 74.00
PXD 161216C00120000 C 12/16/16 120.0 65.70 69.00
PXD 161216C00125000 C 12/16/16 125.0 60.40 63.90
PXD 161216C00130000 C 12/16/16 130.0 55.10 59.00
PXD 161216C00135000 C 12/16/16 135.0 50.80 54.00
PXD 161216C00140000 C 12/16/16 140.0 45.70 49.20
PXD 161216C00145000 C 12/16/16 145.0 40.80 44.40
PXD 161216C00147000 C 12/16/16 147.0 38.80 42.00
PXD 161216C00148000 C 12/16/16 148.0 37.40 41.00
PXD 161216C00149000 C 12/16/16 149.0 36.30 40.20
PXD 161216C00150000 C 12/16/16 150.0 35.70 38.40
PXD 161216C00152500 C 12/16/16 152.5 32.90 36.70
PXD 161216C00155000 C 12/16/16 155.0 30.90 33.10
PXD 161216C00157500 C 12/16/16 157.5 27.60 31.40
PXD 161216C00160000 C 12/16/16 160.0 26.70 27.80
PXD 161216C00162500 C 12/16/16 162.5 23.30 26.40
PXD 161216C00165000 C 12/16/16 165.0 21.20 23.10
PXD 161216C00167500 C 12/16/16 167.5 18.40 20.50
PXD 161216C00170000 C 12/16/16 170.0 16.90 17.90
PXD 161216C00172500 C 12/16/16 172.5 14.00 16.00
PXD 161216C00175000 C 12/16/16 175.0 12.30 13.30
PXD 161216C00177500 C 12/16/16 177.5 8.30 11.30
PXD 161216C00180000 C 12/16/16 180.0 7.90 8.80
PXD 161216C00182500 C 12/16/16 182.5 6.00 6.70
PXD 161216C00185000 C 12/16/16 185.0 4.40 5.10
PXD 161216C00187500 C 12/16/16 187.5 3.10 3.70
PXD 161216C00190000 C 12/16/16 190.0 2.15 2.65
PXD 161216C00192500 C 12/16/16 192.5 1.30 1.80
PXD 161216C00195000 C 12/16/16 195.0 0.75 1.15
PXD 161216C00197500 C 12/16/16 197.5 0.35 0.80
PXD 161216C00200000 C 12/16/16 200.0 0.25 0.75
PXD 161216C00202500 C 12/16/16 202.5 0.10 0.70
PXD 161216C00205000 C 12/16/16 205.0 0.00 0.50
PXD 161216C00207500 C 12/16/16 207.5 0.00 0.60
PXD 161216C00210000 C 12/16/16 210.0 0.00 0.55
PXD 161216C00212500 C 12/16/16 212.5 0.00 0.55
PXD 161216C00215000 C 12/16/16 215.0 0.00 0.45
PXD 161216C00217500 C 12/16/16 217.5 0.00 0.55
PXD 161216C00220000 C 12/16/16 220.0 0.00 0.55
PXD 161216C00222500 C 12/16/16 222.5 0.00 0.55
PXD 161216C00225000 C 12/16/16 225.0 0.00 0.55
PXD 161216C00230000 C 12/16/16 230.0 0.00 0.50
PXD 161216C00235000 C 12/16/16 235.0 0.00 0.55
PXD 161216C00240000 C 12/16/16 240.0 0.00 0.25
PXD 161216C00245000 C 12/16/16 245.0 0.00 0.50
PXD 161216C00250000 C 12/16/16 250.0 0.00 0.45
PXD 161216C00255000 C 12/16/16 255.0 0.00 0.55
PXD 161216P00075000 P 12/16/16 75.0 0.00 0.55
PXD 161216P00080000 P 12/16/16 80.0 0.00 0.55
PXD 161216P00085000 P 12/16/16 85.0 0.00 0.45
PXD 161216P00090000 P 12/16/16 90.0 0.00 0.55
PXD 161216P00095000 P 12/16/16 95.0 0.00 0.50
PXD 161216P00100000 P 12/16/16 100.0 0.00 0.55
PXD 161216P00105000 P 12/16/16 105.0 0.00 0.50
PXD 161216P00110000 P 12/16/16 110.0 0.00 0.50
PXD 161216P00115000 P 12/16/16 115.0 0.00 0.55
PXD 161216P00120000 P 12/16/16 120.0 0.00 0.55
PXD 161216P00125000 P 12/16/16 125.0 0.00 0.45
PXD 161216P00130000 P 12/16/16 130.0 0.00 0.55
PXD 161216P00135000 P 12/16/16 135.0 0.00 0.55
PXD 161216P00140000 P 12/16/16 140.0 0.00 0.55
PXD 161216P00145000 P 12/16/16 145.0 0.00 0.60
PXD 161216P00147000 P 12/16/16 147.0 0.00 0.55
PXD 161216P00148000 P 12/16/16 148.0 0.00 0.55
PXD 161216P00149000 P 12/16/16 149.0 0.00 0.55
PXD 161216P00150000 P 12/16/16 150.0 0.00 0.15
PXD 161216P00152500 P 12/16/16 152.5 0.00 0.55
PXD 161216P00155000 P 12/16/16 155.0 0.00 0.60
PXD 161216P00157500 P 12/16/16 157.5 0.00 0.50
PXD 161216P00160000 P 12/16/16 160.0 0.00 0.15
PXD 161216P00162500 P 12/16/16 162.5 0.05 0.55
PXD 161216P00165000 P 12/16/16 165.0 0.00 0.30
PXD 161216P00167500 P 12/16/16 167.5 0.10 0.60
PXD 161216P00170000 P 12/16/16 170.0 0.15 0.55
PXD 161216P00172500 P 12/16/16 172.5 0.30 0.65
PXD 161216P00175000 P 12/16/16 175.0 0.45 0.75
PXD 161216P00177500 P 12/16/16 177.5 0.75 0.95
PXD 161216P00180000 P 12/16/16 180.0 1.15 1.50
PXD 161216P00182500 P 12/16/16 182.5 1.65 2.10
PXD 161216P00185000 P 12/16/16 185.0 2.50 3.00
PXD 161216P00187500 P 12/16/16 187.5 3.50 4.30
PXD 161216P00190000 P 12/16/16 190.0 4.90 5.60
PXD 161216P00192500 P 12/16/16 192.5 6.60 7.40
PXD 161216P00195000 P 12/16/16 195.0 8.70 11.00
PXD 161216P00197500 P 12/16/16 197.5 10.70 13.10
PXD 161216P00200000 P 12/16/16 200.0 12.50 14.60
PXD 161216P00202500 P 12/16/16 202.5 14.70 17.20
PXD 161216P00205000 P 12/16/16 205.0 17.40 18.80
PXD 161216P00207500 P 12/16/16 207.5 19.80 21.90
PXD 161216P00210000 P 12/16/16 210.0 22.20 24.10
PXD 161216P00212500 P 12/16/16 212.5 24.40 27.50
PXD 161216P00215000 P 12/16/16 215.0 26.80 30.00
PXD 161216P00217500 P 12/16/16 217.5 29.70 32.40
PXD 161216P00220000 P 12/16/16 220.0 32.10 35.00
PXD 161216P00222500 P 12/16/16 222.5 34.60 37.50
PXD 161216P00225000 P 12/16/16 225.0 36.70 40.00
PXD 161216P00230000 P 12/16/16 230.0 41.70 45.20
PXD 161216P00235000 P 12/16/16 235.0 46.90 50.00
PXD 161216P00240000 P 12/16/16 240.0 51.70 55.00
PXD 161216P00245000 P 12/16/16 245.0 57.20 60.00
PXD 161216P00250000 P 12/16/16 250.0 62.00 65.00
PXD 161216P00255000 P 12/16/16 255.0 66.80 70.00
PXD 161223C00115000 C 12/23/16 115.0 70.10 73.90
PXD 161223C00120000 C 12/23/16 120.0 65.10 69.00
PXD 161223C00125000 C 12/23/16 125.0 60.10 64.00
PXD 161223C00130000 C 12/23/16 130.0 55.10 59.00
PXD 161223C00135000 C 12/23/16 135.0 50.10 54.00
PXD 161223C00140000 C 12/23/16 140.0 45.10 49.00
PXD 161223C00144000 C 12/23/16 144.0 41.10 45.00
PXD 161223C00145000 C 12/23/16 145.0 40.10 44.00
PXD 161223C00146000 C 12/23/16 146.0 39.10 42.80
PXD 161223C00147000 C 12/23/16 147.0 38.20 42.00
PXD 161223C00148000 C 12/23/16 148.0 37.10 40.80
PXD 161223C00149000 C 12/23/16 149.0 36.20 39.40
PXD 161223C00150000 C 12/23/16 150.0 35.10 39.20
PXD 161223C00152500 C 12/23/16 152.5 32.70 36.60
PXD 161223C00155000 C 12/23/16 155.0 30.20 33.80
PXD 161223C00157500 C 12/23/16 157.5 27.70 31.60
PXD 161223C00160000 C 12/23/16 160.0 25.40 29.00
PXD 161223C00162500 C 12/23/16 162.5 22.90 26.30
PXD 161223C00165000 C 12/23/16 165.0 20.50 24.00
PXD 161223C00167500 C 12/23/16 167.5 18.20 21.80
PXD 161223C00170000 C 12/23/16 170.0 15.80 19.10
PXD 161223C00172500 C 12/23/16 172.5 13.60 16.50
PXD 161223C00175000 C 12/23/16 175.0 11.40 14.60
PXD 161223C00177500 C 12/23/16 177.5 10.80 12.10
PXD 161223C00180000 C 12/23/16 180.0 9.00 10.10
PXD 161223C00182500 C 12/23/16 182.5 7.40 8.30
PXD 161223C00185000 C 12/23/16 185.0 5.80 6.80
PXD 161223C00187500 C 12/23/16 187.5 4.50 5.30
PXD 161223C00190000 C 12/23/16 190.0 3.30 4.00
PXD 161223C00192500 C 12/23/16 192.5 2.45 3.10
PXD 161223C00195000 C 12/23/16 195.0 1.75 2.45
PXD 161223C00197500 C 12/23/16 197.5 1.20 1.85
PXD 161223C00200000 C 12/23/16 200.0 0.80 1.45
PXD 161223C00202500 C 12/23/16 202.5 0.45 2.20
PXD 161223C00205000 C 12/23/16 205.0 0.30 0.95
PXD 161223C00207500 C 12/23/16 207.5 0.05 2.90
PXD 161223C00210000 C 12/23/16 210.0 0.00 2.20
PXD 161223C00212500 C 12/23/16 212.5 0.00 2.20
PXD 161223C00215000 C 12/23/16 215.0 0.00 2.15
PXD 161223C00217500 C 12/23/16 217.5 0.00 2.20
PXD 161223C00220000 C 12/23/16 220.0 0.00 2.25
PXD 161223C00222500 C 12/23/16 222.5 0.00 2.15
PXD 161223C00225000 C 12/23/16 225.0 0.00 2.15
PXD 161223C00227500 C 12/23/16 227.5 0.00 0.75
PXD 161223P00115000 P 12/23/16 115.0 0.00 2.05
PXD 161223P00120000 P 12/23/16 120.0 0.00 2.15
PXD 161223P00125000 P 12/23/16 125.0 0.00 2.05
PXD 161223P00130000 P 12/23/16 130.0 0.00 2.15
PXD 161223P00135000 P 12/23/16 135.0 0.00 2.15
PXD 161223P00140000 P 12/23/16 140.0 0.05 0.95
PXD 161223P00144000 P 12/23/16 144.0 0.00 2.15
PXD 161223P00145000 P 12/23/16 145.0 0.00 1.45
PXD 161223P00146000 P 12/23/16 146.0 0.00 2.15
PXD 161223P00147000 P 12/23/16 147.0 0.00 2.10
PXD 161223P00148000 P 12/23/16 148.0 0.00 2.15
PXD 161223P00149000 P 12/23/16 149.0 0.00 2.15
PXD 161223P00150000 P 12/23/16 150.0 0.00 2.25
PXD 161223P00152500 P 12/23/16 152.5 0.00 2.20
PXD 161223P00155000 P 12/23/16 155.0 0.00 2.25
PXD 161223P00157500 P 12/23/16 157.5 0.00 2.35
PXD 161223P00160000 P 12/23/16 160.0 0.00 1.80
PXD 161223P00162500 P 12/23/16 162.5 0.00 2.10
PXD 161223P00165000 P 12/23/16 165.0 0.10 0.75
PXD 161223P00167500 P 12/23/16 167.5 0.35 1.05
PXD 161223P00170000 P 12/23/16 170.0 0.50 1.30
PXD 161223P00172500 P 12/23/16 172.5 0.90 1.40
PXD 161223P00175000 P 12/23/16 175.0 1.15 1.80
PXD 161223P00177500 P 12/23/16 177.5 1.60 2.25
PXD 161223P00180000 P 12/23/16 180.0 2.15 2.80
PXD 161223P00182500 P 12/23/16 182.5 2.90 3.80
PXD 161223P00185000 P 12/23/16 185.0 3.70 4.70
PXD 161223P00187500 P 12/23/16 187.5 4.70 5.70
PXD 161223P00190000 P 12/23/16 190.0 6.20 7.10
PXD 161223P00192500 P 12/23/16 192.5 7.80 8.60
PXD 161223P00195000 P 12/23/16 195.0 9.40 12.00
PXD 161223P00197500 P 12/23/16 197.5 11.10 14.00
PXD 161223P00200000 P 12/23/16 200.0 12.70 16.10
PXD 161223P00202500 P 12/23/16 202.5 14.80 18.30
PXD 161223P00205000 P 12/23/16 205.0 17.10 20.50
PXD 161223P00207500 P 12/23/16 207.5 19.80 22.90
PXD 161223P00210000 P 12/23/16 210.0 22.30 25.30
PXD 161223P00212500 P 12/23/16 212.5 24.50 27.70
PXD 161223P00215000 P 12/23/16 215.0 26.50 30.10
PXD 161223P00217500 P 12/23/16 217.5 28.90 32.50
PXD 161223P00220000 P 12/23/16 220.0 32.10 35.00
PXD 161223P00222500 P 12/23/16 222.5 34.50 37.50
PXD 161223P00225000 P 12/23/16 225.0 37.10 40.00
PXD 161223P00227500 P 12/23/16 227.5 39.60 42.50
PXD 161230C00125000 C 12/30/16 125.0 60.10 63.40
PXD 161230C00130000 C 12/30/16 130.0 55.10 58.80
PXD 161230C00135000 C 12/30/16 135.0 50.10 54.00
PXD 161230C00140000 C 12/30/16 140.0 45.20 49.20
PXD 161230C00145000 C 12/30/16 145.0 40.30 44.20
PXD 161230C00147000 C 12/30/16 147.0 38.30 42.20
PXD 161230C00148000 C 12/30/16 148.0 37.30 41.20
PXD 161230C00149000 C 12/30/16 149.0 36.30 39.60
PXD 161230C00150000 C 12/30/16 150.0 35.40 38.50
PXD 161230C00152500 C 12/30/16 152.5 32.90 36.80
PXD 161230C00155000 C 12/30/16 155.0 30.40 33.90
PXD 161230C00157500 C 12/30/16 157.5 28.00 31.30
PXD 161230C00160000 C 12/30/16 160.0 25.60 28.90
PXD 161230C00162500 C 12/30/16 162.5 23.20 26.70
PXD 161230C00165000 C 12/30/16 165.0 20.90 24.20
PXD 161230C00167500 C 12/30/16 167.5 18.50 22.00
PXD 161230C00170000 C 12/30/16 170.0 16.30 19.80
PXD 161230C00172500 C 12/30/16 172.5 14.10 17.10
PXD 161230C00175000 C 12/30/16 175.0 12.10 14.80
PXD 161230C00177500 C 12/30/16 177.5 10.80 13.80
PXD 161230C00180000 C 12/30/16 180.0 9.80 10.60
PXD 161230C00182500 C 12/30/16 182.5 8.20 8.90
PXD 161230C00185000 C 12/30/16 185.0 6.70 7.60
PXD 161230C00187500 C 12/30/16 187.5 5.40 6.30
PXD 161230C00190000 C 12/30/16 190.0 4.20 4.90
PXD 161230C00192500 C 12/30/16 192.5 3.30 3.90
PXD 161230C00195000 C 12/30/16 195.0 2.50 3.10
PXD 161230C00197500 C 12/30/16 197.5 1.85 2.40
PXD 161230C00200000 C 12/30/16 200.0 1.35 1.85
PXD 161230C00202500 C 12/30/16 202.5 1.00 3.30
PXD 161230C00205000 C 12/30/16 205.0 0.70 3.10
PXD 161230C00207500 C 12/30/16 207.5 0.35 3.60
PXD 161230C00210000 C 12/30/16 210.0 0.25 2.10
PXD 161230C00212500 C 12/30/16 212.5 0.15 0.95
PXD 161230C00215000 C 12/30/16 215.0 0.05 2.30
PXD 161230C00220000 C 12/30/16 220.0 0.00 1.70
PXD 161230P00125000 P 12/30/16 125.0 0.00 1.00
PXD 161230P00130000 P 12/30/16 130.0 0.00 2.25
PXD 161230P00135000 P 12/30/16 135.0 0.00 2.20
PXD 161230P00140000 P 12/30/16 140.0 0.00 2.25
PXD 161230P00145000 P 12/30/16 145.0 0.00 1.50
PXD 161230P00147000 P 12/30/16 147.0 0.00 2.20
PXD 161230P00148000 P 12/30/16 148.0 0.00 2.35
PXD 161230P00149000 P 12/30/16 149.0 0.00 1.60
PXD 161230P00150000 P 12/30/16 150.0 0.00 1.70
PXD 161230P00152500 P 12/30/16 152.5 0.00 2.35
PXD 161230P00155000 P 12/30/16 155.0 0.00 1.90
PXD 161230P00157500 P 12/30/16 157.5 0.35 1.05
PXD 161230P00160000 P 12/30/16 160.0 0.10 1.00
PXD 161230P00162500 P 12/30/16 162.5 0.35 2.55
PXD 161230P00165000 P 12/30/16 165.0 0.60 1.20
PXD 161230P00167500 P 12/30/16 167.5 0.75 1.70
PXD 161230P00170000 P 12/30/16 170.0 1.05 1.70
PXD 161230P00172500 P 12/30/16 172.5 1.40 1.80
PXD 161230P00175000 P 12/30/16 175.0 1.80 2.25
PXD 161230P00177500 P 12/30/16 177.5 2.20 2.80
PXD 161230P00180000 P 12/30/16 180.0 2.85 3.40
PXD 161230P00182500 P 12/30/16 182.5 3.50 4.30
PXD 161230P00185000 P 12/30/16 185.0 4.50 5.40
PXD 161230P00187500 P 12/30/16 187.5 5.70 6.50
PXD 161230P00190000 P 12/30/16 190.0 7.10 7.90
PXD 161230P00192500 P 12/30/16 192.5 8.60 9.30
PXD 161230P00195000 P 12/30/16 195.0 9.90 11.30
PXD 161230P00197500 P 12/30/16 197.5 11.70 14.80
PXD 161230P00200000 P 12/30/16 200.0 13.60 16.70
PXD 161230P00202500 P 12/30/16 202.5 15.60 18.60
PXD 161230P00205000 P 12/30/16 205.0 17.60 21.00
PXD 161230P00207500 P 12/30/16 207.5 20.30 23.10
PXD 161230P00210000 P 12/30/16 210.0 22.60 25.50
PXD 161230P00212500 P 12/30/16 212.5 25.00 27.80
PXD 161230P00215000 P 12/30/16 215.0 27.20 30.30
PXD 161230P00220000 P 12/30/16 220.0 32.20 35.10
PXD 170106C00125000 C 01/06/17 125.0 60.10 64.00
PXD 170106C00130000 C 01/06/17 130.0 55.10 59.20
PXD 170106C00135000 C 01/06/17 135.0 50.20 54.20
PXD 170106C00140000 C 01/06/17 140.0 45.30 49.20
PXD 170106C00145000 C 01/06/17 145.0 40.30 44.20
PXD 170106C00148000 C 01/06/17 148.0 37.30 41.20
PXD 170106C00149000 C 01/06/17 149.0 36.30 40.40
PXD 170106C00150000 C 01/06/17 150.0 35.30 39.40
PXD 170106C00152500 C 01/06/17 152.5 33.00 36.50
PXD 170106C00155000 C 01/06/17 155.0 30.70 34.40
PXD 170106C00157500 C 01/06/17 157.5 28.20 32.00
PXD 170106C00160000 C 01/06/17 160.0 25.90 29.40
PXD 170106C00162500 C 01/06/17 162.5 23.50 27.00
PXD 170106C00165000 C 01/06/17 165.0 21.30 24.80
PXD 170106C00167500 C 01/06/17 167.5 18.90 22.40
PXD 170106C00170000 C 01/06/17 170.0 16.90 20.30
PXD 170106C00172500 C 01/06/17 172.5 14.80 18.30
PXD 170106C00175000 C 01/06/17 175.0 13.70 15.60
PXD 170106C00177500 C 01/06/17 177.5 12.50 13.10
PXD 170106C00180000 C 01/06/17 180.0 10.70 11.40
PXD 170106C00182500 C 01/06/17 182.5 9.00 9.70
PXD 170106C00185000 C 01/06/17 185.0 7.50 8.30
PXD 170106C00187500 C 01/06/17 187.5 6.10 6.90
PXD 170106C00190000 C 01/06/17 190.0 5.00 5.80
PXD 170106C00192500 C 01/06/17 192.5 4.00 4.70
PXD 170106C00195000 C 01/06/17 195.0 3.20 3.90
PXD 170106C00197500 C 01/06/17 197.5 2.55 3.10
PXD 170106C00200000 C 01/06/17 200.0 2.00 2.45
PXD 170106C00202500 C 01/06/17 202.5 1.55 1.95
PXD 170106C00205000 C 01/06/17 205.0 1.15 1.85
PXD 170106C00207500 C 01/06/17 207.5 0.85 1.50
PXD 170106C00210000 C 01/06/17 210.0 0.50 2.90
PXD 170106C00212500 C 01/06/17 212.5 0.35 3.30
PXD 170106C00215000 C 01/06/17 215.0 0.20 2.40
PXD 170106C00217500 C 01/06/17 217.5 0.10 2.40
PXD 170106C00220000 C 01/06/17 220.0 0.05 2.25
PXD 170106C00222500 C 01/06/17 222.5 0.00 0.50
PXD 170106C00225000 C 01/06/17 225.0 0.00 2.30
PXD 170106C00227500 C 01/06/17 227.5 0.00 2.25
PXD 170106P00125000 P 01/06/17 125.0 0.00 1.00
PXD 170106P00130000 P 01/06/17 130.0 0.00 2.20
PXD 170106P00135000 P 01/06/17 135.0 0.00 2.25
PXD 170106P00140000 P 01/06/17 140.0 0.00 2.25
PXD 170106P00145000 P 01/06/17 145.0 0.05 2.35
PXD 170106P00148000 P 01/06/17 148.0 0.00 3.80
PXD 170106P00149000 P 01/06/17 149.0 0.05 3.70
PXD 170106P00150000 P 01/06/17 150.0 0.10 1.15
PXD 170106P00152500 P 01/06/17 152.5 0.05 3.90
PXD 170106P00155000 P 01/06/17 155.0 0.05 3.70
PXD 170106P00157500 P 01/06/17 157.5 0.05 3.80
PXD 170106P00160000 P 01/06/17 160.0 0.40 2.45
PXD 170106P00162500 P 01/06/17 162.5 0.60 2.95
PXD 170106P00165000 P 01/06/17 165.0 1.05 2.70
PXD 170106P00167500 P 01/06/17 167.5 1.25 1.85
PXD 170106P00170000 P 01/06/17 170.0 1.45 1.95
PXD 170106P00172500 P 01/06/17 172.5 1.95 2.55
PXD 170106P00175000 P 01/06/17 175.0 2.25 2.85
PXD 170106P00177500 P 01/06/17 177.5 3.00 3.50
PXD 170106P00180000 P 01/06/17 180.0 3.50 4.20
PXD 170106P00182500 P 01/06/17 182.5 4.30 5.10
PXD 170106P00185000 P 01/06/17 185.0 5.40 6.20
PXD 170106P00187500 P 01/06/17 187.5 6.50 7.20
PXD 170106P00190000 P 01/06/17 190.0 7.90 8.70
PXD 170106P00192500 P 01/06/17 192.5 9.30 10.20
PXD 170106P00195000 P 01/06/17 195.0 10.90 11.80
PXD 170106P00197500 P 01/06/17 197.5 12.40 13.70
PXD 170106P00200000 P 01/06/17 200.0 14.00 17.30
PXD 170106P00202500 P 01/06/17 202.5 16.20 19.30
PXD 170106P00205000 P 01/06/17 205.0 18.00 21.40
PXD 170106P00207500 P 01/06/17 207.5 20.40 23.50
PXD 170106P00210000 P 01/06/17 210.0 22.80 25.70
PXD 170106P00212500 P 01/06/17 212.5 24.80 28.10
PXD 170106P00215000 P 01/06/17 215.0 27.60 30.40
PXD 170106P00217500 P 01/06/17 217.5 29.50 32.80
PXD 170106P00220000 P 01/06/17 220.0 32.40 35.20
PXD 170106P00222500 P 01/06/17 222.5 34.30 37.70
PXD 170106P00225000 P 01/06/17 225.0 36.30 40.20
PXD 170106P00227500 P 01/06/17 227.5 39.60 42.60
PXD 170113C00135000 C 01/13/17 135.0 50.40 53.70
PXD 170113C00140000 C 01/13/17 140.0 45.40 49.20
PXD 170113C00145000 C 01/13/17 145.0 40.50 44.30
PXD 170113C00150000 C 01/13/17 150.0 35.70 39.40
PXD 170113C00152500 C 01/13/17 152.5 33.40 36.60
PXD 170113C00155000 C 01/13/17 155.0 31.00 34.50
PXD 170113C00157500 C 01/13/17 157.5 28.60 32.10
PXD 170113C00160000 C 01/13/17 160.0 26.10 29.80
PXD 170113C00162500 C 01/13/17 162.5 23.90 27.50
PXD 170113C00165000 C 01/13/17 165.0 21.70 25.00
PXD 170113C00167500 C 01/13/17 167.5 19.50 22.90
PXD 170113C00170000 C 01/13/17 170.0 17.50 20.80
PXD 170113C00172500 C 01/13/17 172.5 15.40 18.80
PXD 170113C00175000 C 01/13/17 175.0 14.30 16.30
PXD 170113C00177500 C 01/13/17 177.5 13.30 14.00
PXD 170113C00180000 C 01/13/17 180.0 11.50 12.30
PXD 170113C00182500 C 01/13/17 182.5 9.80 10.70
PXD 170113C00185000 C 01/13/17 185.0 8.40 9.20
PXD 170113C00187500 C 01/13/17 187.5 7.10 7.90
PXD 170113C00190000 C 01/13/17 190.0 6.00 6.70
PXD 170113C00192500 C 01/13/17 192.5 4.90 5.70
PXD 170113C00195000 C 01/13/17 195.0 3.90 4.70
PXD 170113C00197500 C 01/13/17 197.5 3.30 3.90
PXD 170113C00200000 C 01/13/17 200.0 2.70 3.20
PXD 170113C00202500 C 01/13/17 202.5 2.15 2.75
PXD 170113C00205000 C 01/13/17 205.0 1.70 2.10
PXD 170113C00207500 C 01/13/17 207.5 1.35 2.00
PXD 170113C00210000 C 01/13/17 210.0 1.00 2.60
PXD 170113C00212500 C 01/13/17 212.5 0.65 3.60
PXD 170113C00215000 C 01/13/17 215.0 0.45 3.70
PXD 170113C00217500 C 01/13/17 217.5 0.25 2.90
PXD 170113C00220000 C 01/13/17 220.0 0.20 1.05
PXD 170113C00222500 C 01/13/17 222.5 0.10 1.00
PXD 170113C00225000 C 01/13/17 225.0 0.05 3.40
PXD 170113C00227500 C 01/13/17 227.5 0.00 2.30
PXD 170113C00230000 C 01/13/17 230.0 0.00 2.30
PXD 170113C00232500 C 01/13/17 232.5 0.00 2.25
PXD 170113C00235000 C 01/13/17 235.0 0.00 2.20
PXD 170113C00237500 C 01/13/17 237.5 0.00 2.15
PXD 170113C00240000 C 01/13/17 240.0 0.00 2.15
PXD 170113C00242500 C 01/13/17 242.5 0.00 2.20
PXD 170113C00245000 C 01/13/17 245.0 0.00 2.10
PXD 170113C00247500 C 01/13/17 247.5 0.00 2.15
PXD 170113C00250000 C 01/13/17 250.0 0.00 0.70
PXD 170113P00135000 P 01/13/17 135.0 0.00 1.00
PXD 170113P00140000 P 01/13/17 140.0 0.00 3.90
PXD 170113P00145000 P 01/13/17 145.0 0.00 1.00
PXD 170113P00150000 P 01/13/17 150.0 0.45 1.10
PXD 170113P00152500 P 01/13/17 152.5 0.05 3.70
PXD 170113P00155000 P 01/13/17 155.0 0.15 3.60
PXD 170113P00157500 P 01/13/17 157.5 0.75 3.10
PXD 170113P00160000 P 01/13/17 160.0 0.90 3.20
PXD 170113P00162500 P 01/13/17 162.5 1.05 1.75
PXD 170113P00165000 P 01/13/17 165.0 1.50 2.10
PXD 170113P00167500 P 01/13/17 167.5 1.75 2.20
PXD 170113P00170000 P 01/13/17 170.0 2.20 2.60
PXD 170113P00172500 P 01/13/17 172.5 2.70 3.10
PXD 170113P00175000 P 01/13/17 175.0 3.20 3.80
PXD 170113P00177500 P 01/13/17 177.5 3.80 4.30
PXD 170113P00180000 P 01/13/17 180.0 4.60 5.10
PXD 170113P00182500 P 01/13/17 182.5 5.20 6.00
PXD 170113P00185000 P 01/13/17 185.0 6.30 7.00
PXD 170113P00187500 P 01/13/17 187.5 7.40 8.20
PXD 170113P00190000 P 01/13/17 190.0 8.70 9.50
PXD 170113P00192500 P 01/13/17 192.5 10.20 11.10
PXD 170113P00195000 P 01/13/17 195.0 11.70 12.50
PXD 170113P00197500 P 01/13/17 197.5 13.30 14.30
PXD 170113P00200000 P 01/13/17 200.0 14.20 17.90
PXD 170113P00202500 P 01/13/17 202.5 16.60 19.70
PXD 170113P00205000 P 01/13/17 205.0 19.00 21.90
PXD 170113P00207500 P 01/13/17 207.5 20.90 23.90
PXD 170113P00210000 P 01/13/17 210.0 22.80 26.10
PXD 170113P00212500 P 01/13/17 212.5 25.10 28.40
PXD 170113P00215000 P 01/13/17 215.0 27.50 30.60
PXD 170113P00217500 P 01/13/17 217.5 29.90 33.00
PXD 170113P00220000 P 01/13/17 220.0 32.00 35.30
PXD 170113P00222500 P 01/13/17 222.5 34.60 37.70
PXD 170113P00225000 P 01/13/17 225.0 36.70 40.10
PXD 170113P00227500 P 01/13/17 227.5 39.30 42.60
PXD 170113P00230000 P 01/13/17 230.0 41.30 45.00
PXD 170113P00232500 P 01/13/17 232.5 43.90 47.60
PXD 170113P00235000 P 01/13/17 235.0 46.40 50.00
PXD 170113P00237500 P 01/13/17 237.5 48.70 52.60
PXD 170113P00240000 P 01/13/17 240.0 52.00 55.00
PXD 170113P00242500 P 01/13/17 242.5 53.90 57.50
PXD 170113P00245000 P 01/13/17 245.0 56.20 60.00
PXD 170113P00247500 P 01/13/17 247.5 58.60 62.50
PXD 170113P00250000 P 01/13/17 250.0 62.00 65.00
PXD 170120C00055000 C 01/20/17 55.0 131.60 134.40
PXD 170120C00060000 C 01/20/17 60.0 126.40 129.40
PXD 170120C00065000 C 01/20/17 65.0 121.40 124.40
PXD 170120C00070000 C 01/20/17 70.0 116.30 119.40
PXD 170120C00075000 C 01/20/17 75.0 111.40 114.40
PXD 170120C00080000 C 01/20/17 80.0 106.30 109.40
PXD 170120C00085000 C 01/20/17 85.0 101.30 104.40
PXD 170120C00090000 C 01/20/17 90.0 96.30 99.40
PXD 170120C00095000 C 01/20/17 95.0 91.40 94.40
PXD 170120C00100000 C 01/20/17 100.0 86.40 89.40
PXD 170120C00105000 C 01/20/17 105.0 81.30 84.40
PXD 170120C00110000 C 01/20/17 110.0 76.30 79.40
PXD 170120C00115000 C 01/20/17 115.0 71.40 74.40
PXD 170120C00120000 C 01/20/17 120.0 66.20 69.40
PXD 170120C00125000 C 01/20/17 125.0 61.20 63.50
PXD 170120C00130000 C 01/20/17 130.0 56.40 59.00
PXD 170120C00135000 C 01/20/17 135.0 51.40 54.40
PXD 170120C00140000 C 01/20/17 140.0 46.80 48.70
PXD 170120C00145000 C 01/20/17 145.0 42.00 43.80
PXD 170120C00150000 C 01/20/17 150.0 37.00 39.30
PXD 170120C00155000 C 01/20/17 155.0 32.00 34.30
PXD 170120C00160000 C 01/20/17 160.0 27.90 29.40
PXD 170120C00165000 C 01/20/17 165.0 23.30 25.10
PXD 170120C00170000 C 01/20/17 170.0 19.40 21.00
PXD 170120C00175000 C 01/20/17 175.0 15.80 16.50
PXD 170120C00180000 C 01/20/17 180.0 12.30 13.10
PXD 170120C00185000 C 01/20/17 185.0 9.30 10.40
PXD 170120C00190000 C 01/20/17 190.0 6.90 7.80
PXD 170120C00195000 C 01/20/17 195.0 4.80 5.60
PXD 170120C00200000 C 01/20/17 200.0 3.40 3.90
PXD 170120C00205000 C 01/20/17 205.0 2.15 2.75
PXD 170120C00210000 C 01/20/17 210.0 1.45 1.85
PXD 170120C00215000 C 01/20/17 215.0 0.85 1.35
PXD 170120C00220000 C 01/20/17 220.0 0.55 0.95
PXD 170120C00225000 C 01/20/17 225.0 0.25 0.65
PXD 170120C00230000 C 01/20/17 230.0 0.05 0.50
PXD 170120C00235000 C 01/20/17 235.0 0.05 0.40
PXD 170120C00240000 C 01/20/17 240.0 0.00 0.40
PXD 170120C00245000 C 01/20/17 245.0 0.00 0.25
PXD 170120C00250000 C 01/20/17 250.0 0.00 0.30
PXD 170120C00255000 C 01/20/17 255.0 0.00 0.20
PXD 170120C00260000 C 01/20/17 260.0 0.00 0.30
PXD 170120C00265000 C 01/20/17 265.0 0.00 0.15
PXD 170120C00270000 C 01/20/17 270.0 0.00 0.15
PXD 170120P00055000 P 01/20/17 55.0 0.00 0.10
PXD 170120P00060000 P 01/20/17 60.0 0.00 0.10
PXD 170120P00065000 P 01/20/17 65.0 0.00 0.10
PXD 170120P00070000 P 01/20/17 70.0 0.00 0.40
PXD 170120P00075000 P 01/20/17 75.0 0.00 0.15
PXD 170120P00080000 P 01/20/17 80.0 0.00 0.35
PXD 170120P00085000 P 01/20/17 85.0 0.00 0.35
PXD 170120P00090000 P 01/20/17 90.0 0.00 0.35
PXD 170120P00095000 P 01/20/17 95.0 0.00 0.35
PXD 170120P00100000 P 01/20/17 100.0 0.00 0.35
PXD 170120P00105000 P 01/20/17 105.0 0.00 0.30
PXD 170120P00110000 P 01/20/17 110.0 0.00 0.35
PXD 170120P00115000 P 01/20/17 115.0 0.00 0.40
PXD 170120P00120000 P 01/20/17 120.0 0.00 0.45
PXD 170120P00125000 P 01/20/17 125.0 0.00 0.55
PXD 170120P00130000 P 01/20/17 130.0 0.05 0.75
PXD 170120P00135000 P 01/20/17 135.0 0.20 0.80
PXD 170120P00140000 P 01/20/17 140.0 0.15 0.75
PXD 170120P00145000 P 01/20/17 145.0 0.35 0.85
PXD 170120P00150000 P 01/20/17 150.0 0.65 1.10
PXD 170120P00155000 P 01/20/17 155.0 0.95 1.45
PXD 170120P00160000 P 01/20/17 160.0 1.30 1.70
PXD 170120P00165000 P 01/20/17 165.0 1.90 2.35
PXD 170120P00170000 P 01/20/17 170.0 2.80 3.20
PXD 170120P00175000 P 01/20/17 175.0 3.80 4.40
PXD 170120P00180000 P 01/20/17 180.0 5.30 5.60
PXD 170120P00185000 P 01/20/17 185.0 7.50 8.00
PXD 170120P00190000 P 01/20/17 190.0 9.50 10.60
PXD 170120P00195000 P 01/20/17 195.0 12.40 13.50
PXD 170120P00200000 P 01/20/17 200.0 15.80 17.00
PXD 170120P00205000 P 01/20/17 205.0 19.60 20.90
PXD 170120P00210000 P 01/20/17 210.0 23.70 25.20
PXD 170120P00215000 P 01/20/17 215.0 27.90 29.80
PXD 170120P00220000 P 01/20/17 220.0 32.60 35.80
PXD 170120P00225000 P 01/20/17 225.0 37.00 40.80
PXD 170120P00230000 P 01/20/17 230.0 42.10 45.60
PXD 170120P00235000 P 01/20/17 235.0 47.00 50.60
PXD 170120P00240000 P 01/20/17 240.0 52.10 55.50
PXD 170120P00245000 P 01/20/17 245.0 57.20 60.50
PXD 170120P00250000 P 01/20/17 250.0 62.30 65.50
PXD 170120P00255000 P 01/20/17 255.0 67.40 70.50
PXD 170120P00260000 P 01/20/17 260.0 72.40 75.30
PXD 170120P00265000 P 01/20/17 265.0 77.40 80.30
PXD 170120P00270000 P 01/20/17 270.0 82.40 85.50
PXD 170127C00152500 C 01/27/17 152.5 33.90 37.70
PXD 170127C00155000 C 01/27/17 155.0 31.50 35.50
PXD 170127C00157500 C 01/27/17 157.5 29.40 32.70
PXD 170127C00160000 C 01/27/17 160.0 27.00 30.50
PXD 170127C00162500 C 01/27/17 162.5 24.90 28.50
PXD 170127C00165000 C 01/27/17 165.0 22.80 26.40
PXD 170127C00167500 C 01/27/17 167.5 20.60 24.30
PXD 170127C00170000 C 01/27/17 170.0 18.60 22.60
PXD 170127C00172500 C 01/27/17 172.5 17.00 20.50
PXD 170127C00175000 C 01/27/17 175.0 16.40 17.50
PXD 170127C00177500 C 01/27/17 177.5 14.60 15.70
PXD 170127C00180000 C 01/27/17 180.0 12.90 14.00
PXD 170127C00182500 C 01/27/17 182.5 11.30 12.60
PXD 170127C00185000 C 01/27/17 185.0 9.90 11.10
PXD 170127C00187500 C 01/27/17 187.5 8.50 9.60
PXD 170127C00190000 C 01/27/17 190.0 7.40 8.30
PXD 170127C00192500 C 01/27/17 192.5 6.40 7.30
PXD 170127C00195000 C 01/27/17 195.0 5.40 6.20
PXD 170127C00197500 C 01/27/17 197.5 4.40 5.50
PXD 170127C00200000 C 01/27/17 200.0 3.70 4.70
PXD 170127C00202500 C 01/27/17 202.5 3.10 4.00
PXD 170127C00205000 C 01/27/17 205.0 2.70 3.50
PXD 170127C00207500 C 01/27/17 207.5 2.20 2.90
PXD 170127C00210000 C 01/27/17 210.0 1.75 2.55
PXD 170127C00212500 C 01/27/17 212.5 1.40 4.10
PXD 170127C00215000 C 01/27/17 215.0 0.95 3.80
PXD 170127C00217500 C 01/27/17 217.5 0.60 4.00
PXD 170127C00220000 C 01/27/17 220.0 0.45 3.50
PXD 170127C00222500 C 01/27/17 222.5 0.15 3.70
PXD 170127P00152500 P 01/27/17 152.5 0.45 3.50
PXD 170127P00155000 P 01/27/17 155.0 0.90 3.60
PXD 170127P00157500 P 01/27/17 157.5 1.05 3.80
PXD 170127P00160000 P 01/27/17 160.0 1.50 3.80
PXD 170127P00162500 P 01/27/17 162.5 2.00 2.55
PXD 170127P00165000 P 01/27/17 165.0 2.30 2.95
PXD 170127P00167500 P 01/27/17 167.5 2.70 3.50
PXD 170127P00170000 P 01/27/17 170.0 3.20 3.90
PXD 170127P00172500 P 01/27/17 172.5 3.60 4.30
PXD 170127P00175000 P 01/27/17 175.0 4.30 4.90
PXD 170127P00177500 P 01/27/17 177.5 5.10 5.80
PXD 170127P00180000 P 01/27/17 180.0 5.80 6.50
PXD 170127P00182500 P 01/27/17 182.5 6.70 7.40
PXD 170127P00185000 P 01/27/17 185.0 7.70 8.50
PXD 170127P00187500 P 01/27/17 187.5 8.90 9.60
PXD 170127P00190000 P 01/27/17 190.0 10.10 11.00
PXD 170127P00192500 P 01/27/17 192.5 11.50 12.50
PXD 170127P00195000 P 01/27/17 195.0 13.00 14.40
PXD 170127P00197500 P 01/27/17 197.5 14.60 15.80
PXD 170127P00200000 P 01/27/17 200.0 16.10 19.20
PXD 170127P00202500 P 01/27/17 202.5 17.50 21.00
PXD 170127P00205000 P 01/27/17 205.0 18.80 22.80
PXD 170127P00207500 P 01/27/17 207.5 21.10 24.80
PXD 170127P00210000 P 01/27/17 210.0 23.60 27.00
PXD 170127P00212500 P 01/27/17 212.5 26.10 28.90
PXD 170127P00215000 P 01/27/17 215.0 27.50 31.20
PXD 170127P00217500 P 01/27/17 217.5 30.70 33.40
PXD 170127P00220000 P 01/27/17 220.0 32.00 35.90
PXD 170127P00222500 P 01/27/17 222.5 34.90 38.00
PXD 170317C00080000 C 03/17/17 80.0 106.10 108.50
PXD 170317C00085000 C 03/17/17 85.0 101.10 103.60
PXD 170317C00090000 C 03/17/17 90.0 96.10 98.80
PXD 170317C00095000 C 03/17/17 95.0 91.20 93.90
PXD 170317C00100000 C 03/17/17 100.0 86.10 89.10
PXD 170317C00105000 C 03/17/17 105.0 81.30 84.30
PXD 170317C00110000 C 03/17/17 110.0 76.10 79.40
PXD 170317C00115000 C 03/17/17 115.0 71.40 74.60
PXD 170317C00120000 C 03/17/17 120.0 66.80 69.80
PXD 170317C00125000 C 03/17/17 125.0 61.70 65.00
PXD 170317C00130000 C 03/17/17 130.0 57.20 60.20
PXD 170317C00135000 C 03/17/17 135.0 52.60 55.40
PXD 170317C00140000 C 03/17/17 140.0 48.00 50.90
PXD 170317C00145000 C 03/17/17 145.0 44.10 45.60
PXD 170317C00150000 C 03/17/17 150.0 39.40 41.30
PXD 170317C00155000 C 03/17/17 155.0 35.10 37.40
PXD 170317C00160000 C 03/17/17 160.0 31.00 32.90
PXD 170317C00165000 C 03/17/17 165.0 27.20 28.90
PXD 170317C00170000 C 03/17/17 170.0 23.60 25.00
PXD 170317C00175000 C 03/17/17 175.0 20.30 21.60
PXD 170317C00180000 C 03/17/17 180.0 17.20 18.50
PXD 170317C00185000 C 03/17/17 185.0 14.50 15.70
PXD 170317C00190000 C 03/17/17 190.0 12.00 13.00
PXD 170317C00195000 C 03/17/17 195.0 9.50 10.70
PXD 170317C00200000 C 03/17/17 200.0 7.70 8.70
PXD 170317C00205000 C 03/17/17 205.0 6.00 7.00
PXD 170317C00210000 C 03/17/17 210.0 4.60 5.50
PXD 170317C00215000 C 03/17/17 215.0 3.70 4.40
PXD 170317C00220000 C 03/17/17 220.0 2.85 3.50
PXD 170317C00225000 C 03/17/17 225.0 2.10 3.10
PXD 170317C00230000 C 03/17/17 230.0 1.50 2.05
PXD 170317C00235000 C 03/17/17 235.0 1.05 1.95
PXD 170317C00240000 C 03/17/17 240.0 0.65 1.55
PXD 170317C00250000 C 03/17/17 250.0 0.25 1.00
PXD 170317C00260000 C 03/17/17 260.0 0.05 0.65
PXD 170317P00080000 P 03/17/17 80.0 0.00 0.35
PXD 170317P00085000 P 03/17/17 85.0 0.00 0.50
PXD 170317P00090000 P 03/17/17 90.0 0.05 0.50
PXD 170317P00095000 P 03/17/17 95.0 0.00 0.55
PXD 170317P00100000 P 03/17/17 100.0 0.05 0.65
PXD 170317P00105000 P 03/17/17 105.0 0.00 1.05
PXD 170317P00110000 P 03/17/17 110.0 0.20 1.15
PXD 170317P00115000 P 03/17/17 115.0 0.40 1.20
PXD 170317P00120000 P 03/17/17 120.0 0.50 1.40
PXD 170317P00125000 P 03/17/17 125.0 0.60 1.55
PXD 170317P00130000 P 03/17/17 130.0 0.80 1.85
PXD 170317P00135000 P 03/17/17 135.0 1.15 2.10
PXD 170317P00140000 P 03/17/17 140.0 1.60 2.55
PXD 170317P00145000 P 03/17/17 145.0 2.10 2.70
PXD 170317P00150000 P 03/17/17 150.0 2.75 3.40
PXD 170317P00155000 P 03/17/17 155.0 3.50 4.10
PXD 170317P00160000 P 03/17/17 160.0 4.40 5.10
PXD 170317P00165000 P 03/17/17 165.0 5.50 6.10
PXD 170317P00170000 P 03/17/17 170.0 6.80 7.50
PXD 170317P00175000 P 03/17/17 175.0 8.20 9.10
PXD 170317P00180000 P 03/17/17 180.0 10.20 11.00
PXD 170317P00185000 P 03/17/17 185.0 12.30 13.00
PXD 170317P00190000 P 03/17/17 190.0 14.60 15.50
PXD 170317P00195000 P 03/17/17 195.0 17.30 18.40
PXD 170317P00200000 P 03/17/17 200.0 20.30 21.20
PXD 170317P00205000 P 03/17/17 205.0 23.70 24.60
PXD 170317P00210000 P 03/17/17 210.0 27.00 29.00
PXD 170317P00215000 P 03/17/17 215.0 30.80 33.10
PXD 170317P00220000 P 03/17/17 220.0 34.90 37.20
PXD 170317P00225000 P 03/17/17 225.0 39.20 41.50
PXD 170317P00230000 P 03/17/17 230.0 43.50 45.70
PXD 170317P00235000 P 03/17/17 235.0 47.70 50.30
PXD 170317P00240000 P 03/17/17 240.0 52.30 54.90
PXD 170317P00250000 P 03/17/17 250.0 62.00 64.10
PXD 170317P00260000 P 03/17/17 260.0 72.00 74.50
PXD 170616C00085000 C 06/16/17 85.0 101.20 104.80
PXD 170616C00090000 C 06/16/17 90.0 96.80 99.80
PXD 170616C00095000 C 06/16/17 95.0 91.90 95.00
PXD 170616C00100000 C 06/16/17 100.0 86.80 90.40
PXD 170616C00105000 C 06/16/17 105.0 82.10 85.60
PXD 170616C00110000 C 06/16/17 110.0 77.40 80.80
PXD 170616C00115000 C 06/16/17 115.0 73.60 76.20
PXD 170616C00120000 C 06/16/17 120.0 68.30 71.60
PXD 170616C00125000 C 06/16/17 125.0 64.70 66.90
PXD 170616C00130000 C 06/16/17 130.0 59.80 62.10
PXD 170616C00135000 C 06/16/17 135.0 55.50 57.80
PXD 170616C00140000 C 06/16/17 140.0 51.70 53.70
PXD 170616C00145000 C 06/16/17 145.0 47.30 49.30
PXD 170616C00150000 C 06/16/17 150.0 42.40 45.20
PXD 170616C00155000 C 06/16/17 155.0 39.50 41.40
PXD 170616C00160000 C 06/16/17 160.0 36.00 37.70
PXD 170616C00165000 C 06/16/17 165.0 32.30 34.20
PXD 170616C00170000 C 06/16/17 170.0 29.10 30.60
PXD 170616C00175000 C 06/16/17 175.0 26.00 27.80
PXD 170616C00180000 C 06/16/17 180.0 23.00 24.80
PXD 170616C00185000 C 06/16/17 185.0 20.30 21.80
PXD 170616C00190000 C 06/16/17 190.0 17.00 19.20
PXD 170616C00195000 C 06/16/17 195.0 15.20 16.90
PXD 170616C00200000 C 06/16/17 200.0 13.40 14.90
PXD 170616C00205000 C 06/16/17 205.0 11.30 12.70
PXD 170616C00210000 C 06/16/17 210.0 9.70 11.10
PXD 170616C00215000 C 06/16/17 215.0 8.00 9.70
PXD 170616C00220000 C 06/16/17 220.0 6.80 8.00
PXD 170616C00225000 C 06/16/17 225.0 5.70 6.90
PXD 170616C00230000 C 06/16/17 230.0 4.90 5.80
PXD 170616C00235000 C 06/16/17 235.0 4.10 5.00
PXD 170616C00240000 C 06/16/17 240.0 3.30 4.40
PXD 170616C00245000 C 06/16/17 245.0 2.60 3.70
PXD 170616C00250000 C 06/16/17 250.0 2.00 3.20
PXD 170616C00255000 C 06/16/17 255.0 1.65 2.95
PXD 170616C00260000 C 06/16/17 260.0 1.25 2.50
PXD 170616C00265000 C 06/16/17 265.0 0.95 2.15
PXD 170616C00270000 C 06/16/17 270.0 0.80 1.85
PXD 170616C00275000 C 06/16/17 275.0 0.50 1.60
PXD 170616C00280000 C 06/16/17 280.0 0.25 1.35
PXD 170616C00285000 C 06/16/17 285.0 0.15 1.10
PXD 170616P00085000 P 06/16/17 85.0 0.35 1.40
PXD 170616P00090000 P 06/16/17 90.0 0.50 1.60
PXD 170616P00095000 P 06/16/17 95.0 0.50 1.75
PXD 170616P00100000 P 06/16/17 100.0 0.75 2.00
PXD 170616P00105000 P 06/16/17 105.0 0.95 2.25
PXD 170616P00110000 P 06/16/17 110.0 1.30 2.50
PXD 170616P00115000 P 06/16/17 115.0 1.50 2.75
PXD 170616P00120000 P 06/16/17 120.0 1.95 2.85
PXD 170616P00125000 P 06/16/17 125.0 2.40 3.70
PXD 170616P00130000 P 06/16/17 130.0 2.80 4.30
PXD 170616P00135000 P 06/16/17 135.0 3.50 4.60
PXD 170616P00140000 P 06/16/17 140.0 4.20 5.20
PXD 170616P00145000 P 06/16/17 145.0 4.90 5.90
PXD 170616P00150000 P 06/16/17 150.0 5.90 6.90
PXD 170616P00155000 P 06/16/17 155.0 7.00 8.10
PXD 170616P00160000 P 06/16/17 160.0 8.20 9.30
PXD 170616P00165000 P 06/16/17 165.0 9.60 10.80
PXD 170616P00170000 P 06/16/17 170.0 11.40 12.50
PXD 170616P00175000 P 06/16/17 175.0 13.20 14.60
PXD 170616P00180000 P 06/16/17 180.0 15.20 16.60
PXD 170616P00185000 P 06/16/17 185.0 17.40 18.80
PXD 170616P00190000 P 06/16/17 190.0 19.50 22.00
PXD 170616P00195000 P 06/16/17 195.0 22.50 24.00
PXD 170616P00200000 P 06/16/17 200.0 25.30 26.90
PXD 170616P00205000 P 06/16/17 205.0 28.40 29.60
PXD 170616P00210000 P 06/16/17 210.0 31.80 33.20
PXD 170616P00215000 P 06/16/17 215.0 35.30 36.40
PXD 170616P00220000 P 06/16/17 220.0 38.90 40.70
PXD 170616P00225000 P 06/16/17 225.0 42.50 44.50
PXD 170616P00230000 P 06/16/17 230.0 46.50 48.70
PXD 170616P00235000 P 06/16/17 235.0 50.40 52.60
PXD 170616P00240000 P 06/16/17 240.0 55.00 56.70
PXD 170616P00245000 P 06/16/17 245.0 59.20 61.30
PXD 170616P00250000 P 06/16/17 250.0 63.80 65.60
PXD 170616P00255000 P 06/16/17 255.0 68.30 70.20
PXD 170616P00260000 P 06/16/17 260.0 73.10 75.50
PXD 170616P00265000 P 06/16/17 265.0 77.50 80.00
PXD 170616P00270000 P 06/16/17 270.0 82.60 84.40
PXD 170616P00275000 P 06/16/17 275.0 86.80 89.40
PXD 170616P00280000 P 06/16/17 280.0 91.80 94.20
PXD 170616P00285000 P 06/16/17 285.0 96.80 99.10
PXD 180119C00055000 C 01/19/18 55.0 131.50 136.00
PXD 180119C00060000 C 01/19/18 60.0 127.00 131.40
PXD 180119C00065000 C 01/19/18 65.0 122.50 126.70
PXD 180119C00070000 C 01/19/18 70.0 117.50 122.00
PXD 180119C00075000 C 01/19/18 75.0 113.00 117.50
PXD 180119C00080000 C 01/19/18 80.0 108.50 113.00
PXD 180119C00085000 C 01/19/18 85.0 104.00 108.50
PXD 180119C00090000 C 01/19/18 90.0 99.50 103.40
PXD 180119C00095000 C 01/19/18 95.0 95.00 99.00
PXD 180119C00100000 C 01/19/18 100.0 90.60 94.50
PXD 180119C00105000 C 01/19/18 105.0 86.10 90.40
PXD 180119C00110000 C 01/19/18 110.0 82.00 86.50
PXD 180119C00115000 C 01/19/18 115.0 78.40 81.50
PXD 180119C00120000 C 01/19/18 120.0 74.20 76.90
PXD 180119C00125000 C 01/19/18 125.0 70.30 73.60
PXD 180119C00130000 C 01/19/18 130.0 66.30 69.50
PXD 180119C00135000 C 01/19/18 135.0 62.60 65.40
PXD 180119C00140000 C 01/19/18 140.0 58.80 61.70
PXD 180119C00145000 C 01/19/18 145.0 55.20 57.90
PXD 180119C00150000 C 01/19/18 150.0 51.30 54.10
PXD 180119C00155000 C 01/19/18 155.0 48.40 50.80
PXD 180119C00160000 C 01/19/18 160.0 45.50 48.40
PXD 180119C00165000 C 01/19/18 165.0 42.10 45.30
PXD 180119C00170000 C 01/19/18 170.0 38.30 41.40
PXD 180119C00175000 C 01/19/18 175.0 36.00 38.20
PXD 180119C00180000 C 01/19/18 180.0 33.30 35.50
PXD 180119C00185000 C 01/19/18 185.0 30.70 32.90
PXD 180119C00190000 C 01/19/18 190.0 29.50 30.40
PXD 180119C00195000 C 01/19/18 195.0 27.10 28.10
PXD 180119C00200000 C 01/19/18 200.0 24.60 25.70
PXD 180119C00210000 C 01/19/18 210.0 19.70 21.90
PXD 180119C00220000 C 01/19/18 220.0 16.70 18.50
PXD 180119C00230000 C 01/19/18 230.0 13.20 15.50
PXD 180119C00240000 C 01/19/18 240.0 10.70 12.80
PXD 180119C00250000 C 01/19/18 250.0 8.70 10.80
PXD 180119C00260000 C 01/19/18 260.0 6.80 8.90
PXD 180119C00270000 C 01/19/18 270.0 5.20 7.20
PXD 180119C00280000 C 01/19/18 280.0 4.70 5.50
PXD 180119P00055000 P 01/19/18 55.0 0.90 1.75
PXD 180119P00060000 P 01/19/18 60.0 1.05 1.95
PXD 180119P00065000 P 01/19/18 65.0 1.25 2.30
PXD 180119P00070000 P 01/19/18 70.0 1.55 2.10
PXD 180119P00075000 P 01/19/18 75.0 1.75 2.40
PXD 180119P00080000 P 01/19/18 80.0 2.15 3.30
PXD 180119P00085000 P 01/19/18 85.0 2.55 3.60
PXD 180119P00090000 P 01/19/18 90.0 2.90 3.80
PXD 180119P00095000 P 01/19/18 95.0 3.40 4.60
PXD 180119P00100000 P 01/19/18 100.0 4.00 5.00
PXD 180119P00105000 P 01/19/18 105.0 4.50 5.80
PXD 180119P00110000 P 01/19/18 110.0 5.20 6.50
PXD 180119P00115000 P 01/19/18 115.0 5.50 6.70
PXD 180119P00120000 P 01/19/18 120.0 6.30 7.90
PXD 180119P00125000 P 01/19/18 125.0 7.30 8.90
PXD 180119P00130000 P 01/19/18 130.0 8.20 9.60
PXD 180119P00135000 P 01/19/18 135.0 9.90 11.00
PXD 180119P00140000 P 01/19/18 140.0 11.10 11.90
PXD 180119P00145000 P 01/19/18 145.0 12.40 13.20
PXD 180119P00150000 P 01/19/18 150.0 13.90 14.60
PXD 180119P00155000 P 01/19/18 155.0 15.20 16.30
PXD 180119P00160000 P 01/19/18 160.0 17.20 18.10
PXD 180119P00165000 P 01/19/18 165.0 18.80 19.90
PXD 180119P00170000 P 01/19/18 170.0 20.90 22.00
PXD 180119P00175000 P 01/19/18 175.0 22.90 24.00
PXD 180119P00180000 P 01/19/18 180.0 25.10 26.30
PXD 180119P00185000 P 01/19/18 185.0 28.00 28.40
PXD 180119P00190000 P 01/19/18 190.0 29.80 31.10
PXD 180119P00195000 P 01/19/18 195.0 31.70 34.20
PXD 180119P00200000 P 01/19/18 200.0 34.40 37.10
PXD 180119P00210000 P 01/19/18 210.0 40.30 43.00
PXD 180119P00220000 P 01/19/18 220.0 46.80 50.00
PXD 180119P00230000 P 01/19/18 230.0 54.00 56.30
PXD 180119P00240000 P 01/19/18 240.0 61.70 64.20
PXD 180119P00250000 P 01/19/18 250.0 69.60 71.80
PXD 180119P00260000 P 01/19/18 260.0 77.60 80.50
PXD 180119P00270000 P 01/19/18 270.0 86.50 88.60
PXD 180119P00280000 P 01/19/18 280.0 94.90 97.70
PXD 190118C00090000 C 01/18/19 90.0 104.00 108.00
PXD 190118C00095000 C 01/18/19 95.0 100.00 104.30
PXD 190118C00100000 C 01/18/19 100.0 96.00 100.50
PXD 190118C00105000 C 01/18/19 105.0 92.00 96.10
PXD 190118C00110000 C 01/18/19 110.0 88.50 92.10
PXD 190118C00115000 C 01/18/19 115.0 84.50 88.20
PXD 190118C00120000 C 01/18/19 120.0 81.10 84.60
PXD 190118C00125000 C 01/18/19 125.0 77.50 81.10
PXD 190118C00130000 C 01/18/19 130.0 74.50 77.30
PXD 190118C00135000 C 01/18/19 135.0 70.50 74.00
PXD 190118C00140000 C 01/18/19 140.0 67.00 70.90
PXD 190118C00145000 C 01/18/19 145.0 64.00 68.40
PXD 190118C00150000 C 01/18/19 150.0 61.00 64.50
PXD 190118C00155000 C 01/18/19 155.0 57.60 61.50
PXD 190118C00160000 C 01/18/19 160.0 54.60 58.50
PXD 190118C00165000 C 01/18/19 165.0 52.00 56.00
PXD 190118C00170000 C 01/18/19 170.0 49.20 53.00
PXD 190118C00175000 C 01/18/19 175.0 46.80 50.50
PXD 190118C00180000 C 01/18/19 180.0 44.40 47.90
PXD 190118C00185000 C 01/18/19 185.0 41.80 45.50
PXD 190118C00190000 C 01/18/19 190.0 39.60 42.90
PXD 190118C00195000 C 01/18/19 195.0 37.50 40.20
PXD 190118C00200000 C 01/18/19 200.0 35.70 37.90
PXD 190118C00210000 C 01/18/19 210.0 31.20 34.50
PXD 190118C00220000 C 01/18/19 220.0 27.20 30.80
PXD 190118C00230000 C 01/18/19 230.0 24.10 27.50
PXD 190118C00240000 C 01/18/19 240.0 20.80 24.40
PXD 190118C00250000 C 01/18/19 250.0 18.70 21.40
PXD 190118C00260000 C 01/18/19 260.0 16.20 19.10
PXD 190118C00270000 C 01/18/19 270.0 14.10 16.80
PXD 190118P00090000 P 01/18/19 90.0 6.20 7.20
PXD 190118P00095000 P 01/18/19 95.0 6.30 7.80
PXD 190118P00100000 P 01/18/19 100.0 7.10 9.60
PXD 190118P00105000 P 01/18/19 105.0 8.00 10.60
PXD 190118P00110000 P 01/18/19 110.0 9.20 11.70
PXD 190118P00115000 P 01/18/19 115.0 10.40 12.80
PXD 190118P00120000 P 01/18/19 120.0 11.50 14.00
PXD 190118P00125000 P 01/18/19 125.0 12.90 15.30
PXD 190118P00130000 P 01/18/19 130.0 14.30 16.60
PXD 190118P00135000 P 01/18/19 135.0 15.60 18.30
PXD 190118P00140000 P 01/18/19 140.0 17.30 19.90
PXD 190118P00145000 P 01/18/19 145.0 18.90 21.60
PXD 190118P00150000 P 01/18/19 150.0 20.60 23.30
PXD 190118P00155000 P 01/18/19 155.0 22.60 25.20
PXD 190118P00160000 P 01/18/19 160.0 24.60 27.10
PXD 190118P00165000 P 01/18/19 165.0 26.60 29.50
PXD 190118P00170000 P 01/18/19 170.0 28.40 31.70
PXD 190118P00175000 P 01/18/19 175.0 30.60 34.00
PXD 190118P00180000 P 01/18/19 180.0 33.10 36.30
PXD 190118P00185000 P 01/18/19 185.0 35.40 38.80
PXD 190118P00190000 P 01/18/19 190.0 37.90 41.40
PXD 190118P00195000 P 01/18/19 195.0 40.60 44.10
PXD 190118P00200000 P 01/18/19 200.0 43.10 46.90
PXD 190118P00210000 P 01/18/19 210.0 49.20 52.70
PXD 190118P00220000 P 01/18/19 220.0 55.60 59.00
PXD 190118P00230000 P 01/18/19 230.0 62.50 65.60
PXD 190118P00240000 P 01/18/19 240.0 69.50 72.70
PXD 190118P00250000 P 01/18/19 250.0 76.70 80.00
PXD 190118P00260000 P 01/18/19 260.0 84.30 87.50
PXD 190118P00270000 P 01/18/19 270.0 91.90 95.40

OPRA data is delayed 15 minutes.