Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Pioneer Natural Resources Co (PXD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 140517C00095000 C 05/17/14 95.0 100.60 103.80
PXD 140517C00100000 C 05/17/14 100.0 95.90 98.80
PXD 140517C00105000 C 05/17/14 105.0 90.60 94.10
PXD 140517C00110000 C 05/17/14 110.0 85.70 88.80
PXD 140517C00115000 C 05/17/14 115.0 80.60 84.20
PXD 140517C00120000 C 05/17/14 120.0 75.60 79.00
PXD 140517C00125000 C 05/17/14 125.0 70.60 74.10
PXD 140517C00130000 C 05/17/14 130.0 65.50 68.90
PXD 140517C00135000 C 05/17/14 135.0 60.50 64.10
PXD 140517C00140000 C 05/17/14 140.0 55.60 58.80
PXD 140517C00145000 C 05/17/14 145.0 50.90 53.80
PXD 140517C00150000 C 05/17/14 150.0 46.20 48.80
PXD 140517C00155000 C 05/17/14 155.0 41.10 43.80
PXD 140517C00160000 C 05/17/14 160.0 36.30 38.90
PXD 140517C00165000 C 05/17/14 165.0 31.40 34.10
PXD 140517C00170000 C 05/17/14 170.0 26.60 29.30
PXD 140517C00175000 C 05/17/14 175.0 21.90 24.70
PXD 140517C00180000 C 05/17/14 180.0 18.30 19.50
PXD 140517C00185000 C 05/17/14 185.0 14.30 15.30
PXD 140517C00190000 C 05/17/14 190.0 10.70 11.10
PXD 140517C00195000 C 05/17/14 195.0 7.70 8.00
PXD 140517C00200000 C 05/17/14 200.0 5.10 5.50
PXD 140517C00205000 C 05/17/14 205.0 3.30 3.50
PXD 140517C00210000 C 05/17/14 210.0 2.00 2.25
PXD 140517C00215000 C 05/17/14 215.0 1.15 1.35
PXD 140517C00220000 C 05/17/14 220.0 0.65 0.90
PXD 140517C00225000 C 05/17/14 225.0 0.30 0.45
PXD 140517C00230000 C 05/17/14 230.0 0.10 0.35
PXD 140517C00235000 C 05/17/14 235.0 0.05 0.25
PXD 140517C00240000 C 05/17/14 240.0 0.05 0.20
PXD 140517C00245000 C 05/17/14 245.0 0.00 0.15
PXD 140517C00250000 C 05/17/14 250.0 0.00 0.10
PXD 140517C00255000 C 05/17/14 255.0 0.00 0.10
PXD 140517C00260000 C 05/17/14 260.0 0.00 0.10
PXD 140517C00265000 C 05/17/14 265.0 0.00 0.10
PXD 140517C00270000 C 05/17/14 270.0 0.00 0.10
PXD 140517C00275000 C 05/17/14 275.0 0.00 0.05
PXD 140517C00280000 C 05/17/14 280.0 0.00 0.05
PXD 140517P00095000 P 05/17/14 95.0 0.00 0.05
PXD 140517P00100000 P 05/17/14 100.0 0.00 0.05
PXD 140517P00105000 P 05/17/14 105.0 0.00 0.05
PXD 140517P00110000 P 05/17/14 110.0 0.00 0.05
PXD 140517P00115000 P 05/17/14 115.0 0.00 0.05
PXD 140517P00120000 P 05/17/14 120.0 0.00 0.05
PXD 140517P00125000 P 05/17/14 125.0 0.00 0.05
PXD 140517P00130000 P 05/17/14 130.0 0.00 0.10
PXD 140517P00135000 P 05/17/14 135.0 0.00 0.10
PXD 140517P00140000 P 05/17/14 140.0 0.00 0.10
PXD 140517P00145000 P 05/17/14 145.0 0.00 0.10
PXD 140517P00150000 P 05/17/14 150.0 0.00 0.20
PXD 140517P00155000 P 05/17/14 155.0 0.00 0.25
PXD 140517P00160000 P 05/17/14 160.0 0.05 0.25
PXD 140517P00165000 P 05/17/14 165.0 0.15 0.35
PXD 140517P00170000 P 05/17/14 170.0 0.45 0.60
PXD 140517P00175000 P 05/17/14 175.0 0.75 0.95
PXD 140517P00180000 P 05/17/14 180.0 1.30 1.45
PXD 140517P00185000 P 05/17/14 185.0 2.20 2.40
PXD 140517P00190000 P 05/17/14 190.0 3.50 3.80
PXD 140517P00195000 P 05/17/14 195.0 5.40 5.70
PXD 140517P00200000 P 05/17/14 200.0 7.80 8.10
PXD 140517P00205000 P 05/17/14 205.0 10.90 11.40
PXD 140517P00210000 P 05/17/14 210.0 14.10 15.10
PXD 140517P00215000 P 05/17/14 215.0 18.30 19.30
PXD 140517P00220000 P 05/17/14 220.0 21.90 24.00
PXD 140517P00225000 P 05/17/14 225.0 26.70 29.00
PXD 140517P00230000 P 05/17/14 230.0 31.50 34.20
PXD 140517P00235000 P 05/17/14 235.0 36.50 39.00
PXD 140517P00240000 P 05/17/14 240.0 41.40 44.30
PXD 140517P00245000 P 05/17/14 245.0 46.30 49.00
PXD 140517P00250000 P 05/17/14 250.0 51.40 53.90
PXD 140517P00255000 P 05/17/14 255.0 56.30 58.90
PXD 140517P00260000 P 05/17/14 260.0 61.30 63.90
PXD 140517P00265000 P 05/17/14 265.0 66.10 69.40
PXD 140517P00270000 P 05/17/14 270.0 71.10 74.40
PXD 140517P00275000 P 05/17/14 275.0 75.90 79.70
PXD 140517P00280000 P 05/17/14 280.0 80.80 84.40
PXD 140621C00090000 C 06/21/14 90.0 105.70 109.10
PXD 140621C00095000 C 06/21/14 95.0 100.70 104.10
PXD 140621C00100000 C 06/21/14 100.0 95.50 98.80
PXD 140621C00105000 C 06/21/14 105.0 90.70 93.80
PXD 140621C00110000 C 06/21/14 110.0 85.70 89.10
PXD 140621C00115000 C 06/21/14 115.0 80.70 83.80
PXD 140621C00120000 C 06/21/14 120.0 76.10 78.90
PXD 140621C00125000 C 06/21/14 125.0 70.90 73.90
PXD 140621C00130000 C 06/21/14 130.0 65.70 69.00
PXD 140621C00135000 C 06/21/14 135.0 61.20 64.00
PXD 140621C00140000 C 06/21/14 140.0 56.20 59.00
PXD 140621C00145000 C 06/21/14 145.0 50.90 54.10
PXD 140621C00150000 C 06/21/14 150.0 46.70 49.30
PXD 140621C00155000 C 06/21/14 155.0 41.70 44.50
PXD 140621C00160000 C 06/21/14 160.0 37.10 39.80
PXD 140621C00165000 C 06/21/14 165.0 32.50 35.20
PXD 140621C00170000 C 06/21/14 170.0 29.20 30.10
PXD 140621C00175000 C 06/21/14 175.0 24.60 25.80
PXD 140621C00180000 C 06/21/14 180.0 20.50 21.20
PXD 140621C00185000 C 06/21/14 185.0 17.00 17.90
PXD 140621C00190000 C 06/21/14 190.0 13.80 14.10
PXD 140621C00195000 C 06/21/14 195.0 10.90 11.20
PXD 140621C00200000 C 06/21/14 200.0 8.30 8.60
PXD 140621C00205000 C 06/21/14 205.0 6.20 6.50
PXD 140621C00210000 C 06/21/14 210.0 4.50 4.70
PXD 140621C00215000 C 06/21/14 215.0 3.20 3.40
PXD 140621C00220000 C 06/21/14 220.0 2.20 2.40
PXD 140621C00225000 C 06/21/14 225.0 1.50 1.70
PXD 140621C00230000 C 06/21/14 230.0 1.00 1.20
PXD 140621C00235000 C 06/21/14 235.0 0.65 0.80
PXD 140621C00240000 C 06/21/14 240.0 0.40 0.60
PXD 140621C00245000 C 06/21/14 245.0 0.25 0.45
PXD 140621C00250000 C 06/21/14 250.0 0.10 0.35
PXD 140621C00255000 C 06/21/14 255.0 0.05 0.30
PXD 140621C00260000 C 06/21/14 260.0 0.00 0.25
PXD 140621C00265000 C 06/21/14 265.0 0.00 0.20
PXD 140621C00270000 C 06/21/14 270.0 0.05 0.15
PXD 140621C00275000 C 06/21/14 275.0 0.00 0.10
PXD 140621C00280000 C 06/21/14 280.0 0.00 0.10
PXD 140621C00285000 C 06/21/14 285.0 0.00 0.10
PXD 140621C00290000 C 06/21/14 290.0 0.00 0.10
PXD 140621C00295000 C 06/21/14 295.0 0.00 0.10
PXD 140621C00300000 C 06/21/14 300.0 0.00 0.10
PXD 140621C00305000 C 06/21/14 305.0 0.00 0.10
PXD 140621C00310000 C 06/21/14 310.0 0.00 0.10
PXD 140621C00315000 C 06/21/14 315.0 0.00 0.10
PXD 140621C00320000 C 06/21/14 320.0 0.00 0.05
PXD 140621C00325000 C 06/21/14 325.0 0.00 0.05
PXD 140621C00330000 C 06/21/14 330.0 0.00 0.05
PXD 140621P00090000 P 06/21/14 90.0 0.00 0.10
PXD 140621P00095000 P 06/21/14 95.0 0.00 0.10
PXD 140621P00100000 P 06/21/14 100.0 0.00 0.05
PXD 140621P00105000 P 06/21/14 105.0 0.00 0.10
PXD 140621P00110000 P 06/21/14 110.0 0.00 0.10
PXD 140621P00115000 P 06/21/14 115.0 0.05 0.10
PXD 140621P00120000 P 06/21/14 120.0 0.00 0.10
PXD 140621P00125000 P 06/21/14 125.0 0.00 0.20
PXD 140621P00130000 P 06/21/14 130.0 0.00 0.25
PXD 140621P00135000 P 06/21/14 135.0 0.10 0.25
PXD 140621P00140000 P 06/21/14 140.0 0.15 0.30
PXD 140621P00145000 P 06/21/14 145.0 0.30 0.40
PXD 140621P00150000 P 06/21/14 150.0 0.35 0.55
PXD 140621P00155000 P 06/21/14 155.0 0.55 0.80
PXD 140621P00160000 P 06/21/14 160.0 0.80 1.05
PXD 140621P00165000 P 06/21/14 165.0 1.10 1.45
PXD 140621P00170000 P 06/21/14 170.0 1.75 2.00
PXD 140621P00175000 P 06/21/14 175.0 2.45 2.70
PXD 140621P00180000 P 06/21/14 180.0 3.40 3.70
PXD 140621P00185000 P 06/21/14 185.0 4.70 5.00
PXD 140621P00190000 P 06/21/14 190.0 6.40 6.70
PXD 140621P00195000 P 06/21/14 195.0 8.40 8.70
PXD 140621P00200000 P 06/21/14 200.0 10.90 11.20
PXD 140621P00205000 P 06/21/14 205.0 13.80 14.20
PXD 140621P00210000 P 06/21/14 210.0 17.00 17.50
PXD 140621P00215000 P 06/21/14 215.0 20.20 21.40
PXD 140621P00220000 P 06/21/14 220.0 24.10 25.30
PXD 140621P00225000 P 06/21/14 225.0 28.50 29.60
PXD 140621P00230000 P 06/21/14 230.0 32.20 34.90
PXD 140621P00235000 P 06/21/14 235.0 36.80 39.70
PXD 140621P00240000 P 06/21/14 240.0 41.70 44.30
PXD 140621P00245000 P 06/21/14 245.0 46.60 49.30
PXD 140621P00250000 P 06/21/14 250.0 51.50 54.20
PXD 140621P00255000 P 06/21/14 255.0 56.40 59.10
PXD 140621P00260000 P 06/21/14 260.0 61.40 64.40
PXD 140621P00265000 P 06/21/14 265.0 66.30 69.60
PXD 140621P00270000 P 06/21/14 270.0 71.30 74.40
PXD 140621P00275000 P 06/21/14 275.0 76.30 79.40
PXD 140621P00280000 P 06/21/14 280.0 81.30 84.40
PXD 140621P00285000 P 06/21/14 285.0 86.30 89.40
PXD 140621P00290000 P 06/21/14 290.0 91.30 94.40
PXD 140621P00295000 P 06/21/14 295.0 96.20 99.40
PXD 140621P00300000 P 06/21/14 300.0 101.20 104.40
PXD 140621P00305000 P 06/21/14 305.0 105.90 109.60
PXD 140621P00310000 P 06/21/14 310.0 110.80 114.60
PXD 140621P00315000 P 06/21/14 315.0 115.80 119.60
PXD 140621P00320000 P 06/21/14 320.0 121.00 124.40
PXD 140621P00325000 P 06/21/14 325.0 125.90 129.20
PXD 140621P00330000 P 06/21/14 330.0 131.00 134.20
PXD 140920C00090000 C 09/20/14 90.0 105.70 109.10
PXD 140920C00095000 C 09/20/14 95.0 101.30 104.10
PXD 140920C00100000 C 09/20/14 100.0 96.50 99.10
PXD 140920C00105000 C 09/20/14 105.0 91.50 94.20
PXD 140920C00110000 C 09/20/14 110.0 86.40 89.20
PXD 140920C00115000 C 09/20/14 115.0 81.70 84.40
PXD 140920C00120000 C 09/20/14 120.0 76.90 79.40
PXD 140920C00125000 C 09/20/14 125.0 71.90 74.60
PXD 140920C00130000 C 09/20/14 130.0 67.20 69.80
PXD 140920C00135000 C 09/20/14 135.0 62.40 65.20
PXD 140920C00140000 C 09/20/14 140.0 57.90 60.50
PXD 140920C00145000 C 09/20/14 145.0 53.30 55.90
PXD 140920C00150000 C 09/20/14 150.0 48.90 51.40
PXD 140920C00155000 C 09/20/14 155.0 44.60 47.20
PXD 140920C00160000 C 09/20/14 160.0 40.10 42.80
PXD 140920C00165000 C 09/20/14 165.0 36.70 38.10
PXD 140920C00170000 C 09/20/14 170.0 32.70 34.30
PXD 140920C00175000 C 09/20/14 175.0 29.00 30.40
PXD 140920C00180000 C 09/20/14 180.0 25.50 26.90
PXD 140920C00185000 C 09/20/14 185.0 22.70 23.60
PXD 140920C00190000 C 09/20/14 190.0 19.70 20.40
PXD 140920C00195000 C 09/20/14 195.0 17.00 17.60
PXD 140920C00200000 C 09/20/14 200.0 14.60 15.10
PXD 140920C00205000 C 09/20/14 205.0 12.30 12.80
PXD 140920C00210000 C 09/20/14 210.0 10.30 10.70
PXD 140920C00215000 C 09/20/14 215.0 8.50 9.00
PXD 140920C00220000 C 09/20/14 220.0 7.00 7.50
PXD 140920C00225000 C 09/20/14 225.0 5.70 6.10
PXD 140920C00230000 C 09/20/14 230.0 4.60 5.00
PXD 140920C00235000 C 09/20/14 235.0 3.70 4.00
PXD 140920C00240000 C 09/20/14 240.0 2.90 3.30
PXD 140920C00245000 C 09/20/14 245.0 2.35 2.70
PXD 140920C00250000 C 09/20/14 250.0 1.80 2.15
PXD 140920C00255000 C 09/20/14 255.0 1.40 1.75
PXD 140920C00260000 C 09/20/14 260.0 1.10 1.35
PXD 140920C00265000 C 09/20/14 265.0 0.75 1.05
PXD 140920C00270000 C 09/20/14 270.0 0.55 0.85
PXD 140920C00275000 C 09/20/14 275.0 0.45 0.70
PXD 140920C00280000 C 09/20/14 280.0 0.35 0.55
PXD 140920C00285000 C 09/20/14 285.0 0.25 0.45
PXD 140920C00290000 C 09/20/14 290.0 0.15 0.35
PXD 140920C00295000 C 09/20/14 295.0 0.10 0.35
PXD 140920C00300000 C 09/20/14 300.0 0.05 0.30
PXD 140920C00305000 C 09/20/14 305.0 0.00 0.25
PXD 140920P00090000 P 09/20/14 90.0 0.00 0.15
PXD 140920P00095000 P 09/20/14 95.0 0.00 0.25
PXD 140920P00100000 P 09/20/14 100.0 0.05 0.30
PXD 140920P00105000 P 09/20/14 105.0 0.10 0.35
PXD 140920P00110000 P 09/20/14 110.0 0.20 0.40
PXD 140920P00115000 P 09/20/14 115.0 0.30 0.50
PXD 140920P00120000 P 09/20/14 120.0 0.40 0.60
PXD 140920P00125000 P 09/20/14 125.0 0.55 0.75
PXD 140920P00130000 P 09/20/14 130.0 0.75 0.95
PXD 140920P00135000 P 09/20/14 135.0 1.00 1.25
PXD 140920P00140000 P 09/20/14 140.0 1.35 1.55
PXD 140920P00145000 P 09/20/14 145.0 1.70 2.00
PXD 140920P00150000 P 09/20/14 150.0 2.30 2.50
PXD 140920P00155000 P 09/20/14 155.0 2.95 3.20
PXD 140920P00160000 P 09/20/14 160.0 3.60 4.00
PXD 140920P00165000 P 09/20/14 165.0 4.60 5.00
PXD 140920P00170000 P 09/20/14 170.0 5.70 6.10
PXD 140920P00175000 P 09/20/14 175.0 6.90 7.30
PXD 140920P00180000 P 09/20/14 180.0 8.50 8.80
PXD 140920P00185000 P 09/20/14 185.0 10.20 10.50
PXD 140920P00190000 P 09/20/14 190.0 12.20 12.50
PXD 140920P00195000 P 09/20/14 195.0 14.40 14.80
PXD 140920P00200000 P 09/20/14 200.0 16.90 17.30
PXD 140920P00205000 P 09/20/14 205.0 19.60 20.00
PXD 140920P00210000 P 09/20/14 210.0 22.40 23.00
PXD 140920P00215000 P 09/20/14 215.0 25.60 26.30
PXD 140920P00220000 P 09/20/14 220.0 28.90 29.80
PXD 140920P00225000 P 09/20/14 225.0 32.50 33.80
PXD 140920P00230000 P 09/20/14 230.0 36.30 37.70
PXD 140920P00235000 P 09/20/14 235.0 40.30 41.80
PXD 140920P00240000 P 09/20/14 240.0 44.50 45.90
PXD 140920P00245000 P 09/20/14 245.0 48.30 51.00
PXD 140920P00250000 P 09/20/14 250.0 52.80 55.40
PXD 140920P00255000 P 09/20/14 255.0 57.40 60.10
PXD 140920P00260000 P 09/20/14 260.0 62.10 64.80
PXD 140920P00265000 P 09/20/14 265.0 66.80 69.50
PXD 140920P00270000 P 09/20/14 270.0 71.70 74.40
PXD 140920P00275000 P 09/20/14 275.0 76.50 79.40
PXD 140920P00280000 P 09/20/14 280.0 81.40 84.10
PXD 140920P00285000 P 09/20/14 285.0 86.30 89.10
PXD 140920P00290000 P 09/20/14 290.0 91.30 94.10
PXD 140920P00295000 P 09/20/14 295.0 96.30 99.00
PXD 140920P00300000 P 09/20/14 300.0 101.30 104.20
PXD 140920P00305000 P 09/20/14 305.0 106.30 109.20
PXD 141220C00100000 C 12/20/14 100.0 96.90 99.60
PXD 141220C00105000 C 12/20/14 105.0 92.10 94.70
PXD 141220C00110000 C 12/20/14 110.0 87.30 89.90
PXD 141220C00115000 C 12/20/14 115.0 82.50 85.20
PXD 141220C00120000 C 12/20/14 120.0 78.00 80.50
PXD 141220C00125000 C 12/20/14 125.0 73.10 75.90
PXD 141220C00130000 C 12/20/14 130.0 68.70 71.30
PXD 141220C00135000 C 12/20/14 135.0 64.30 66.80
PXD 141220C00140000 C 12/20/14 140.0 59.50 62.30
PXD 141220C00145000 C 12/20/14 145.0 55.40 58.00
PXD 141220C00150000 C 12/20/14 150.0 51.20 53.80
PXD 141220C00155000 C 12/20/14 155.0 47.40 49.20
PXD 141220C00160000 C 12/20/14 160.0 43.50 45.50
PXD 141220C00165000 C 12/20/14 165.0 39.70 41.50
PXD 141220C00170000 C 12/20/14 170.0 35.90 37.80
PXD 141220C00175000 C 12/20/14 175.0 32.70 34.20
PXD 141220C00180000 C 12/20/14 180.0 29.70 31.00
PXD 141220C00185000 C 12/20/14 185.0 26.70 27.80
PXD 141220C00190000 C 12/20/14 190.0 23.90 24.90
PXD 141220C00195000 C 12/20/14 195.0 21.30 22.10
PXD 141220C00200000 C 12/20/14 200.0 18.80 19.60
PXD 141220C00205000 C 12/20/14 205.0 16.50 17.30
PXD 141220C00210000 C 12/20/14 210.0 14.50 15.20
PXD 141220C00215000 C 12/20/14 215.0 12.60 13.20
PXD 141220C00220000 C 12/20/14 220.0 10.90 11.50
PXD 141220C00225000 C 12/20/14 225.0 9.40 9.90
PXD 141220C00230000 C 12/20/14 230.0 8.00 8.50
PXD 141220C00235000 C 12/20/14 235.0 6.80 7.30
PXD 141220C00240000 C 12/20/14 240.0 5.80 6.20
PXD 141220C00245000 C 12/20/14 245.0 4.90 5.30
PXD 141220C00250000 C 12/20/14 250.0 4.10 4.50
PXD 141220C00255000 C 12/20/14 255.0 3.40 3.80
PXD 141220C00260000 C 12/20/14 260.0 2.85 3.20
PXD 141220C00265000 C 12/20/14 265.0 2.35 2.70
PXD 141220C00270000 C 12/20/14 270.0 1.95 2.25
PXD 141220C00275000 C 12/20/14 275.0 1.60 2.00
PXD 141220C00280000 C 12/20/14 280.0 1.30 1.65
PXD 141220C00285000 C 12/20/14 285.0 1.05 1.35
PXD 141220C00290000 C 12/20/14 290.0 0.85 1.10
PXD 141220C00295000 C 12/20/14 295.0 0.70 0.95
PXD 141220C00300000 C 12/20/14 300.0 0.50 0.75
PXD 141220P00100000 P 12/20/14 100.0 0.50 0.65
PXD 141220P00105000 P 12/20/14 105.0 0.60 0.85
PXD 141220P00110000 P 12/20/14 110.0 0.80 1.00
PXD 141220P00115000 P 12/20/14 115.0 1.00 1.25
PXD 141220P00120000 P 12/20/14 120.0 1.20 1.50
PXD 141220P00125000 P 12/20/14 125.0 1.50 1.85
PXD 141220P00130000 P 12/20/14 130.0 2.05 2.25
PXD 141220P00135000 P 12/20/14 135.0 2.40 2.75
PXD 141220P00140000 P 12/20/14 140.0 2.95 3.40
PXD 141220P00145000 P 12/20/14 145.0 3.60 4.00
PXD 141220P00150000 P 12/20/14 150.0 4.40 4.80
PXD 141220P00155000 P 12/20/14 155.0 5.30 5.70
PXD 141220P00160000 P 12/20/14 160.0 6.30 6.80
PXD 141220P00165000 P 12/20/14 165.0 7.50 8.00
PXD 141220P00170000 P 12/20/14 170.0 8.80 9.40
PXD 141220P00175000 P 12/20/14 175.0 10.40 10.80
PXD 141220P00180000 P 12/20/14 180.0 12.00 12.60
PXD 141220P00185000 P 12/20/14 185.0 13.90 14.60
PXD 141220P00190000 P 12/20/14 190.0 16.00 16.70
PXD 141220P00195000 P 12/20/14 195.0 18.30 18.90
PXD 141220P00200000 P 12/20/14 200.0 20.80 21.40
PXD 141220P00205000 P 12/20/14 205.0 23.40 24.20
PXD 141220P00210000 P 12/20/14 210.0 26.20 27.10
PXD 141220P00215000 P 12/20/14 215.0 29.30 30.20
PXD 141220P00220000 P 12/20/14 220.0 32.60 33.50
PXD 141220P00225000 P 12/20/14 225.0 35.90 37.00
PXD 141220P00230000 P 12/20/14 230.0 39.60 40.90
PXD 141220P00235000 P 12/20/14 235.0 43.20 44.90
PXD 141220P00240000 P 12/20/14 240.0 47.10 48.80
PXD 141220P00245000 P 12/20/14 245.0 51.40 52.90
PXD 141220P00250000 P 12/20/14 250.0 55.50 57.10
PXD 141220P00255000 P 12/20/14 255.0 59.70 61.30
PXD 141220P00260000 P 12/20/14 260.0 63.60 66.20
PXD 141220P00265000 P 12/20/14 265.0 68.10 70.60
PXD 141220P00270000 P 12/20/14 270.0 72.70 75.50
PXD 141220P00275000 P 12/20/14 275.0 77.40 80.30
PXD 141220P00280000 P 12/20/14 280.0 82.10 84.90
PXD 141220P00285000 P 12/20/14 285.0 86.90 89.60
PXD 141220P00290000 P 12/20/14 290.0 91.70 94.60
PXD 141220P00295000 P 12/20/14 295.0 96.60 99.50
PXD 141220P00300000 P 12/20/14 300.0 101.50 104.40
PXD 150117C00055000 C 01/17/15 55.0 140.80 144.50
PXD 150117C00060000 C 01/17/15 60.0 136.20 138.90
PXD 150117C00065000 C 01/17/15 65.0 131.20 134.30
PXD 150117C00070000 C 01/17/15 70.0 125.90 129.30
PXD 150117C00075000 C 01/17/15 75.0 121.70 124.50
PXD 150117C00080000 C 01/17/15 80.0 116.60 119.40
PXD 150117C00085000 C 01/17/15 85.0 111.50 114.50
PXD 150117C00090000 C 01/17/15 90.0 106.70 109.60
PXD 150117C00095000 C 01/17/15 95.0 101.70 104.60
PXD 150117C00100000 C 01/17/15 100.0 97.00 99.80
PXD 150117C00105000 C 01/17/15 105.0 92.00 94.90
PXD 150117C00110000 C 01/17/15 110.0 87.30 90.10
PXD 150117C00115000 C 01/17/15 115.0 83.00 85.50
PXD 150117C00120000 C 01/17/15 120.0 78.00 80.80
PXD 150117C00125000 C 01/17/15 125.0 73.30 76.20
PXD 150117C00130000 C 01/17/15 130.0 68.90 71.80
PXD 150117C00135000 C 01/17/15 135.0 64.80 67.20
PXD 150117C00140000 C 01/17/15 140.0 60.40 62.90
PXD 150117C00145000 C 01/17/15 145.0 56.10 58.60
PXD 150117C00150000 C 01/17/15 150.0 52.00 54.50
PXD 150117C00155000 C 01/17/15 155.0 48.30 49.80
PXD 150117C00160000 C 01/17/15 160.0 44.50 46.20
PXD 150117C00165000 C 01/17/15 165.0 40.70 42.20
PXD 150117C00170000 C 01/17/15 170.0 37.00 38.60
PXD 150117C00175000 C 01/17/15 175.0 33.60 35.40
PXD 150117C00180000 C 01/17/15 180.0 30.50 31.90
PXD 150117C00185000 C 01/17/15 185.0 27.70 28.80
PXD 150117C00190000 C 01/17/15 190.0 25.00 26.00
PXD 150117C00195000 C 01/17/15 195.0 22.20 23.20
PXD 150117C00200000 C 01/17/15 200.0 19.90 20.70
PXD 150117C00205000 C 01/17/15 205.0 17.60 18.40
PXD 150117C00210000 C 01/17/15 210.0 15.50 16.20
PXD 150117C00215000 C 01/17/15 215.0 13.50 14.30
PXD 150117C00220000 C 01/17/15 220.0 11.70 12.50
PXD 150117C00225000 C 01/17/15 225.0 10.20 10.90
PXD 150117C00230000 C 01/17/15 230.0 9.00 9.40
PXD 150117C00235000 C 01/17/15 235.0 7.60 8.20
PXD 150117C00240000 C 01/17/15 240.0 6.60 7.00
PXD 150117C00245000 C 01/17/15 245.0 5.60 6.00
PXD 150117C00250000 C 01/17/15 250.0 4.70 5.10
PXD 150117C00255000 C 01/17/15 255.0 3.90 4.40
PXD 150117C00260000 C 01/17/15 260.0 3.30 3.70
PXD 150117C00265000 C 01/17/15 265.0 2.80 3.20
PXD 150117C00270000 C 01/17/15 270.0 2.35 2.70
PXD 150117C00275000 C 01/17/15 275.0 1.95 2.30
PXD 150117C00280000 C 01/17/15 280.0 1.60 2.00
PXD 150117C00285000 C 01/17/15 285.0 1.25 1.65
PXD 150117C00290000 C 01/17/15 290.0 1.05 1.35
PXD 150117C00295000 C 01/17/15 295.0 0.85 1.10
PXD 150117C00300000 C 01/17/15 300.0 0.60 0.90
PXD 150117C00305000 C 01/17/15 305.0 0.55 0.80
PXD 150117C00310000 C 01/17/15 310.0 0.40 0.65
PXD 150117C00320000 C 01/17/15 320.0 0.25 0.50
PXD 150117C00330000 C 01/17/15 330.0 0.15 0.35
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.15
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.15
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.15
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.20
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.30
PXD 150117P00080000 P 01/17/15 80.0 0.05 0.35
PXD 150117P00085000 P 01/17/15 85.0 0.20 0.40
PXD 150117P00090000 P 01/17/15 90.0 0.25 0.50
PXD 150117P00095000 P 01/17/15 95.0 0.45 0.60
PXD 150117P00100000 P 01/17/15 100.0 0.55 0.80
PXD 150117P00105000 P 01/17/15 105.0 0.75 1.00
PXD 150117P00110000 P 01/17/15 110.0 1.00 1.15
PXD 150117P00115000 P 01/17/15 115.0 1.20 1.45
PXD 150117P00120000 P 01/17/15 120.0 1.50 1.80
PXD 150117P00125000 P 01/17/15 125.0 1.80 2.10
PXD 150117P00130000 P 01/17/15 130.0 2.30 2.65
PXD 150117P00135000 P 01/17/15 135.0 2.80 3.20
PXD 150117P00140000 P 01/17/15 140.0 3.40 3.90
PXD 150117P00145000 P 01/17/15 145.0 4.10 4.50
PXD 150117P00150000 P 01/17/15 150.0 5.00 5.40
PXD 150117P00155000 P 01/17/15 155.0 5.90 6.40
PXD 150117P00160000 P 01/17/15 160.0 7.00 7.50
PXD 150117P00165000 P 01/17/15 165.0 8.20 8.70
PXD 150117P00170000 P 01/17/15 170.0 9.60 10.20
PXD 150117P00175000 P 01/17/15 175.0 11.10 11.80
PXD 150117P00180000 P 01/17/15 180.0 12.90 13.60
PXD 150117P00185000 P 01/17/15 185.0 14.70 15.40
PXD 150117P00190000 P 01/17/15 190.0 16.80 17.60
PXD 150117P00195000 P 01/17/15 195.0 19.30 19.90
PXD 150117P00200000 P 01/17/15 200.0 21.80 22.50
PXD 150117P00205000 P 01/17/15 205.0 24.20 25.10
PXD 150117P00210000 P 01/17/15 210.0 27.10 28.00
PXD 150117P00215000 P 01/17/15 215.0 30.10 31.10
PXD 150117P00220000 P 01/17/15 220.0 33.40 34.40
PXD 150117P00225000 P 01/17/15 225.0 36.60 37.80
PXD 150117P00230000 P 01/17/15 230.0 40.30 41.60
PXD 150117P00235000 P 01/17/15 235.0 44.10 45.70
PXD 150117P00240000 P 01/17/15 240.0 47.70 49.50
PXD 150117P00245000 P 01/17/15 245.0 51.70 53.50
PXD 150117P00250000 P 01/17/15 250.0 56.10 57.60
PXD 150117P00255000 P 01/17/15 255.0 60.40 61.80
PXD 150117P00260000 P 01/17/15 260.0 63.90 66.80
PXD 150117P00265000 P 01/17/15 265.0 68.60 71.00
PXD 150117P00270000 P 01/17/15 270.0 73.00 75.50
PXD 150117P00275000 P 01/17/15 275.0 77.70 80.40
PXD 150117P00280000 P 01/17/15 280.0 82.30 84.90
PXD 150117P00285000 P 01/17/15 285.0 87.10 89.70
PXD 150117P00290000 P 01/17/15 290.0 91.90 94.60
PXD 150117P00295000 P 01/17/15 295.0 96.70 99.70
PXD 150117P00300000 P 01/17/15 300.0 101.60 104.50
PXD 150117P00305000 P 01/17/15 305.0 106.50 109.30
PXD 150117P00310000 P 01/17/15 310.0 111.40 114.30
PXD 150117P00320000 P 01/17/15 320.0 121.30 124.10
PXD 150117P00330000 P 01/17/15 330.0 131.20 134.20
PXD 160115C00095000 C 01/15/16 95.0 104.50 107.60
PXD 160115C00100000 C 01/15/16 100.0 99.90 102.90
PXD 160115C00105000 C 01/15/16 105.0 95.50 98.50
PXD 160115C00110000 C 01/15/16 110.0 91.20 94.20
PXD 160115C00115000 C 01/15/16 115.0 87.00 90.00
PXD 160115C00120000 C 01/15/16 120.0 83.30 86.20
PXD 160115C00125000 C 01/15/16 125.0 79.20 82.20
PXD 160115C00130000 C 01/15/16 130.0 75.00 78.20
PXD 160115C00135000 C 01/15/16 135.0 71.70 74.30
PXD 160115C00140000 C 01/15/16 140.0 67.80 70.10
PXD 160115C00145000 C 01/15/16 145.0 64.20 66.50
PXD 160115C00150000 C 01/15/16 150.0 60.70 63.00
PXD 160115C00155000 C 01/15/16 155.0 57.30 59.60
PXD 160115C00160000 C 01/15/16 160.0 53.80 56.30
PXD 160115C00165000 C 01/15/16 165.0 50.60 53.10
PXD 160115C00170000 C 01/15/16 170.0 47.40 50.00
PXD 160115C00175000 C 01/15/16 175.0 44.60 47.00
PXD 160115C00180000 C 01/15/16 180.0 41.60 44.20
PXD 160115C00185000 C 01/15/16 185.0 39.00 41.60
PXD 160115C00190000 C 01/15/16 190.0 36.60 38.90
PXD 160115C00195000 C 01/15/16 195.0 33.90 36.40
PXD 160115C00200000 C 01/15/16 200.0 32.40 34.20
PXD 160115C00210000 C 01/15/16 210.0 28.00 30.00
PXD 160115C00220000 C 01/15/16 220.0 23.60 25.70
PXD 160115C00230000 C 01/15/16 230.0 20.10 22.10
PXD 160115C00240000 C 01/15/16 240.0 17.10 18.80
PXD 160115C00250000 C 01/15/16 250.0 14.40 16.10
PXD 160115C00260000 C 01/15/16 260.0 12.10 13.80
PXD 160115C00270000 C 01/15/16 270.0 10.20 11.70
PXD 160115C00280000 C 01/15/16 280.0 8.50 9.60
PXD 160115C00290000 C 01/15/16 290.0 6.80 8.00
PXD 160115C00300000 C 01/15/16 300.0 5.80 6.80
PXD 160115P00095000 P 01/15/16 95.0 2.15 2.75
PXD 160115P00100000 P 01/15/16 100.0 2.60 3.30
PXD 160115P00105000 P 01/15/16 105.0 2.90 3.90
PXD 160115P00110000 P 01/15/16 110.0 3.90 4.60
PXD 160115P00115000 P 01/15/16 115.0 4.50 5.30
PXD 160115P00120000 P 01/15/16 120.0 5.20 6.20
PXD 160115P00125000 P 01/15/16 125.0 6.10 7.10
PXD 160115P00130000 P 01/15/16 130.0 7.10 8.10
PXD 160115P00135000 P 01/15/16 135.0 8.20 9.20
PXD 160115P00140000 P 01/15/16 140.0 9.40 10.40
PXD 160115P00145000 P 01/15/16 145.0 10.50 11.90
PXD 160115P00150000 P 01/15/16 150.0 11.90 13.40
PXD 160115P00155000 P 01/15/16 155.0 13.50 14.90
PXD 160115P00160000 P 01/15/16 160.0 15.10 16.50
PXD 160115P00165000 P 01/15/16 165.0 16.70 18.20
PXD 160115P00170000 P 01/15/16 170.0 18.60 20.10
PXD 160115P00175000 P 01/15/16 175.0 20.50 22.20
PXD 160115P00180000 P 01/15/16 180.0 22.50 24.30
PXD 160115P00185000 P 01/15/16 185.0 24.80 26.50
PXD 160115P00190000 P 01/15/16 190.0 27.10 28.90
PXD 160115P00195000 P 01/15/16 195.0 29.60 31.20
PXD 160115P00200000 P 01/15/16 200.0 32.90 33.80
PXD 160115P00210000 P 01/15/16 210.0 37.50 39.40
PXD 160115P00220000 P 01/15/16 220.0 43.60 45.90
PXD 160115P00230000 P 01/15/16 230.0 50.10 52.40
PXD 160115P00240000 P 01/15/16 240.0 56.90 59.50
PXD 160115P00250000 P 01/15/16 250.0 64.40 66.60
PXD 160115P00260000 P 01/15/16 260.0 72.10 74.30
PXD 160115P00270000 P 01/15/16 270.0 80.20 82.30
PXD 160115P00280000 P 01/15/16 280.0 88.60 90.50
PXD 160115P00290000 P 01/15/16 290.0 97.20 99.10
PXD 160115P00300000 P 01/15/16 300.0 105.70 107.70

OPRA data is delayed 15 minutes.