Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Pioneer Natural Resources Co (PXD)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 170825C00095000 C 08/25/17 95.0 36.60 37.60
PXD 170825C00100000 C 08/25/17 100.0 31.20 34.40
PXD 170825C00105000 C 08/25/17 105.0 26.40 29.40
PXD 170825C00110000 C 08/25/17 110.0 21.50 23.40
PXD 170825C00115000 C 08/25/17 115.0 16.50 18.30
PXD 170825C00116000 C 08/25/17 116.0 15.20 16.90
PXD 170825C00117000 C 08/25/17 117.0 14.30 16.10
PXD 170825C00118000 C 08/25/17 118.0 13.70 15.10
PXD 170825C00119000 C 08/25/17 119.0 12.40 14.10
PXD 170825C00120000 C 08/25/17 120.0 11.50 12.70
PXD 170825C00121000 C 08/25/17 121.0 10.80 12.80
PXD 170825C00122000 C 08/25/17 122.0 9.90 11.70
PXD 170825C00123000 C 08/25/17 123.0 8.70 10.10
PXD 170825C00124000 C 08/25/17 124.0 7.90 9.20
PXD 170825C00125000 C 08/25/17 125.0 7.10 7.90
PXD 170825C00126000 C 08/25/17 126.0 5.90 7.00
PXD 170825C00127000 C 08/25/17 127.0 5.40 6.80
PXD 170825C00128000 C 08/25/17 128.0 4.50 5.40
PXD 170825C00129000 C 08/25/17 129.0 3.70 4.90
PXD 170825C00130000 C 08/25/17 130.0 3.10 3.60
PXD 170825C00131000 C 08/25/17 131.0 2.40 2.85
PXD 170825C00132000 C 08/25/17 132.0 2.00 2.30
PXD 170825C00133000 C 08/25/17 133.0 1.55 1.90
PXD 170825C00134000 C 08/25/17 134.0 1.15 1.45
PXD 170825C00135000 C 08/25/17 135.0 0.85 1.10
PXD 170825C00136000 C 08/25/17 136.0 0.60 0.85
PXD 170825C00137000 C 08/25/17 137.0 0.40 0.60
PXD 170825C00138000 C 08/25/17 138.0 0.30 0.45
PXD 170825C00139000 C 08/25/17 139.0 0.10 0.40
PXD 170825C00140000 C 08/25/17 140.0 0.10 0.25
PXD 170825C00141000 C 08/25/17 141.0 0.05 0.20
PXD 170825C00142000 C 08/25/17 142.0 0.05 0.20
PXD 170825C00143000 C 08/25/17 143.0 0.00 0.20
PXD 170825C00144000 C 08/25/17 144.0 0.00 0.20
PXD 170825C00145000 C 08/25/17 145.0 0.00 0.20
PXD 170825C00146000 C 08/25/17 146.0 0.00 0.15
PXD 170825C00147000 C 08/25/17 147.0 0.00 0.15
PXD 170825C00148000 C 08/25/17 148.0 0.00 0.10
PXD 170825C00149000 C 08/25/17 149.0 0.00 0.10
PXD 170825C00150000 C 08/25/17 150.0 0.00 0.10
PXD 170825C00152500 C 08/25/17 152.5 0.00 0.10
PXD 170825C00155000 C 08/25/17 155.0 0.00 0.10
PXD 170825C00157500 C 08/25/17 157.5 0.00 0.10
PXD 170825C00160000 C 08/25/17 160.0 0.00 0.10
PXD 170825C00162500 C 08/25/17 162.5 0.00 0.10
PXD 170825C00165000 C 08/25/17 165.0 0.00 0.10
PXD 170825C00167500 C 08/25/17 167.5 0.00 0.10
PXD 170825C00170000 C 08/25/17 170.0 0.00 0.10
PXD 170825C00172500 C 08/25/17 172.5 0.00 0.10
PXD 170825C00175000 C 08/25/17 175.0 0.00 0.10
PXD 170825C00177500 C 08/25/17 177.5 0.00 0.10
PXD 170825C00180000 C 08/25/17 180.0 0.00 0.10
PXD 170825C00182500 C 08/25/17 182.5 0.00 0.10
PXD 170825C00185000 C 08/25/17 185.0 0.00 0.10
PXD 170825C00187500 C 08/25/17 187.5 0.00 0.10
PXD 170825C00190000 C 08/25/17 190.0 0.00 0.10
PXD 170825C00192500 C 08/25/17 192.5 0.00 0.10
PXD 170825C00195000 C 08/25/17 195.0 0.00 0.10
PXD 170825C00197500 C 08/25/17 197.5 0.00 0.10
PXD 170825C00200000 C 08/25/17 200.0 0.00 0.10
PXD 170825C00210000 C 08/25/17 210.0 0.00 0.10
PXD 170825C00220000 C 08/25/17 220.0 0.00 0.10
PXD 170825P00095000 P 08/25/17 95.0 0.00 0.15
PXD 170825P00100000 P 08/25/17 100.0 0.00 0.15
PXD 170825P00105000 P 08/25/17 105.0 0.00 0.15
PXD 170825P00110000 P 08/25/17 110.0 0.00 0.15
PXD 170825P00115000 P 08/25/17 115.0 0.00 0.15
PXD 170825P00116000 P 08/25/17 116.0 0.00 0.15
PXD 170825P00117000 P 08/25/17 117.0 0.00 0.20
PXD 170825P00118000 P 08/25/17 118.0 0.05 0.20
PXD 170825P00119000 P 08/25/17 119.0 0.05 0.20
PXD 170825P00120000 P 08/25/17 120.0 0.05 0.25
PXD 170825P00121000 P 08/25/17 121.0 0.05 0.25
PXD 170825P00122000 P 08/25/17 122.0 0.10 0.30
PXD 170825P00123000 P 08/25/17 123.0 0.15 0.35
PXD 170825P00124000 P 08/25/17 124.0 0.20 0.40
PXD 170825P00125000 P 08/25/17 125.0 0.25 0.45
PXD 170825P00126000 P 08/25/17 126.0 0.35 0.60
PXD 170825P00127000 P 08/25/17 127.0 0.45 0.80
PXD 170825P00128000 P 08/25/17 128.0 0.65 1.00
PXD 170825P00129000 P 08/25/17 129.0 0.85 1.25
PXD 170825P00130000 P 08/25/17 130.0 1.15 1.70
PXD 170825P00131000 P 08/25/17 131.0 1.55 1.95
PXD 170825P00132000 P 08/25/17 132.0 2.00 2.25
PXD 170825P00133000 P 08/25/17 133.0 2.50 2.80
PXD 170825P00134000 P 08/25/17 134.0 3.00 3.40
PXD 170825P00135000 P 08/25/17 135.0 3.60 4.10
PXD 170825P00136000 P 08/25/17 136.0 4.50 5.00
PXD 170825P00137000 P 08/25/17 137.0 5.30 6.20
PXD 170825P00138000 P 08/25/17 138.0 6.20 6.90
PXD 170825P00139000 P 08/25/17 139.0 6.80 7.80
PXD 170825P00140000 P 08/25/17 140.0 7.90 8.70
PXD 170825P00141000 P 08/25/17 141.0 8.30 9.60
PXD 170825P00142000 P 08/25/17 142.0 9.40 10.80
PXD 170825P00143000 P 08/25/17 143.0 9.80 12.40
PXD 170825P00144000 P 08/25/17 144.0 11.30 12.80
PXD 170825P00145000 P 08/25/17 145.0 12.40 13.90
PXD 170825P00146000 P 08/25/17 146.0 13.40 15.50
PXD 170825P00147000 P 08/25/17 147.0 14.20 16.00
PXD 170825P00148000 P 08/25/17 148.0 14.70 18.00
PXD 170825P00149000 P 08/25/17 149.0 16.70 18.90
PXD 170825P00150000 P 08/25/17 150.0 17.40 20.00
PXD 170825P00152500 P 08/25/17 152.5 19.70 21.70
PXD 170825P00155000 P 08/25/17 155.0 22.40 25.20
PXD 170825P00157500 P 08/25/17 157.5 24.70 27.60
PXD 170825P00160000 P 08/25/17 160.0 27.40 30.20
PXD 170825P00162500 P 08/25/17 162.5 29.70 32.60
PXD 170825P00165000 P 08/25/17 165.0 32.40 35.20
PXD 170825P00167500 P 08/25/17 167.5 34.70 37.50
PXD 170825P00170000 P 08/25/17 170.0 37.00 40.20
PXD 170825P00172500 P 08/25/17 172.5 39.00 42.60
PXD 170825P00175000 P 08/25/17 175.0 41.70 45.20
PXD 170825P00177500 P 08/25/17 177.5 44.60 47.60
PXD 170825P00180000 P 08/25/17 180.0 47.10 50.20
PXD 170825P00182500 P 08/25/17 182.5 49.40 52.60
PXD 170825P00185000 P 08/25/17 185.0 52.30 55.20
PXD 170825P00187500 P 08/25/17 187.5 55.00 57.60
PXD 170825P00190000 P 08/25/17 190.0 57.30 60.20
PXD 170825P00192500 P 08/25/17 192.5 59.70 62.60
PXD 170825P00195000 P 08/25/17 195.0 62.20 64.50
PXD 170825P00197500 P 08/25/17 197.5 63.90 67.60
PXD 170825P00200000 P 08/25/17 200.0 67.10 69.90
PXD 170825P00210000 P 08/25/17 210.0 76.80 80.20
PXD 170825P00220000 P 08/25/17 220.0 87.20 89.20
PXD 170901C00110000 C 09/01/17 110.0 21.40 22.70
PXD 170901C00115000 C 09/01/17 115.0 16.70 18.20
PXD 170901C00117000 C 09/01/17 117.0 14.70 16.10
PXD 170901C00118000 C 09/01/17 118.0 13.80 15.20
PXD 170901C00119000 C 09/01/17 119.0 12.90 14.30
PXD 170901C00120000 C 09/01/17 120.0 12.10 13.20
PXD 170901C00121000 C 09/01/17 121.0 11.00 11.90
PXD 170901C00122000 C 09/01/17 122.0 10.30 11.20
PXD 170901C00123000 C 09/01/17 123.0 9.40 10.40
PXD 170901C00124000 C 09/01/17 124.0 8.40 9.60
PXD 170901C00125000 C 09/01/17 125.0 7.60 8.40
PXD 170901C00126000 C 09/01/17 126.0 6.60 7.90
PXD 170901C00127000 C 09/01/17 127.0 5.90 6.70
PXD 170901C00128000 C 09/01/17 128.0 4.90 6.50
PXD 170901C00129000 C 09/01/17 129.0 4.70 5.10
PXD 170901C00130000 C 09/01/17 130.0 4.00 4.50
PXD 170901C00131000 C 09/01/17 131.0 3.40 3.80
PXD 170901C00132000 C 09/01/17 132.0 2.90 3.30
PXD 170901C00133000 C 09/01/17 133.0 2.45 2.80
PXD 170901C00134000 C 09/01/17 134.0 2.05 2.35
PXD 170901C00135000 C 09/01/17 135.0 1.65 1.95
PXD 170901C00136000 C 09/01/17 136.0 1.20 1.65
PXD 170901C00137000 C 09/01/17 137.0 1.05 1.45
PXD 170901C00138000 C 09/01/17 138.0 0.85 1.10
PXD 170901C00139000 C 09/01/17 139.0 0.70 0.90
PXD 170901C00140000 C 09/01/17 140.0 0.55 0.70
PXD 170901C00141000 C 09/01/17 141.0 0.40 0.60
PXD 170901C00142000 C 09/01/17 142.0 0.35 0.55
PXD 170901C00143000 C 09/01/17 143.0 0.25 0.45
PXD 170901C00144000 C 09/01/17 144.0 0.20 0.40
PXD 170901C00145000 C 09/01/17 145.0 0.15 0.30
PXD 170901C00146000 C 09/01/17 146.0 0.05 0.25
PXD 170901C00147000 C 09/01/17 147.0 0.10 0.25
PXD 170901C00148000 C 09/01/17 148.0 0.05 0.20
PXD 170901C00149000 C 09/01/17 149.0 0.05 0.20
PXD 170901C00150000 C 09/01/17 150.0 0.00 0.20
PXD 170901C00152500 C 09/01/17 152.5 0.00 0.15
PXD 170901C00155000 C 09/01/17 155.0 0.00 0.10
PXD 170901C00157500 C 09/01/17 157.5 0.00 0.10
PXD 170901C00160000 C 09/01/17 160.0 0.00 0.10
PXD 170901C00162500 C 09/01/17 162.5 0.00 0.10
PXD 170901C00165000 C 09/01/17 165.0 0.00 0.10
PXD 170901C00167500 C 09/01/17 167.5 0.00 0.15
PXD 170901C00170000 C 09/01/17 170.0 0.00 0.15
PXD 170901C00172500 C 09/01/17 172.5 0.00 0.10
PXD 170901C00175000 C 09/01/17 175.0 0.00 0.15
PXD 170901C00177500 C 09/01/17 177.5 0.00 0.10
PXD 170901C00180000 C 09/01/17 180.0 0.00 0.10
PXD 170901C00182500 C 09/01/17 182.5 0.00 0.15
PXD 170901C00185000 C 09/01/17 185.0 0.00 0.10
PXD 170901C00187500 C 09/01/17 187.5 0.00 0.15
PXD 170901C00190000 C 09/01/17 190.0 0.00 0.10
PXD 170901C00192500 C 09/01/17 192.5 0.00 0.15
PXD 170901C00195000 C 09/01/17 195.0 0.00 0.10
PXD 170901C00197500 C 09/01/17 197.5 0.00 0.10
PXD 170901C00200000 C 09/01/17 200.0 0.00 0.10
PXD 170901C00210000 C 09/01/17 210.0 0.00 0.10
PXD 170901C00220000 C 09/01/17 220.0 0.00 0.15
PXD 170901P00110000 P 09/01/17 110.0 0.05 0.20
PXD 170901P00115000 P 09/01/17 115.0 0.15 0.30
PXD 170901P00117000 P 09/01/17 117.0 0.20 0.35
PXD 170901P00118000 P 09/01/17 118.0 0.20 0.40
PXD 170901P00119000 P 09/01/17 119.0 0.25 0.45
PXD 170901P00120000 P 09/01/17 120.0 0.30 0.50
PXD 170901P00121000 P 09/01/17 121.0 0.25 0.60
PXD 170901P00122000 P 09/01/17 122.0 0.40 0.70
PXD 170901P00123000 P 09/01/17 123.0 0.50 0.75
PXD 170901P00124000 P 09/01/17 124.0 0.65 0.85
PXD 170901P00125000 P 09/01/17 125.0 0.75 1.00
PXD 170901P00126000 P 09/01/17 126.0 0.95 1.30
PXD 170901P00127000 P 09/01/17 127.0 1.10 1.50
PXD 170901P00128000 P 09/01/17 128.0 1.40 1.85
PXD 170901P00129000 P 09/01/17 129.0 1.70 1.95
PXD 170901P00130000 P 09/01/17 130.0 2.05 2.35
PXD 170901P00131000 P 09/01/17 131.0 2.35 2.75
PXD 170901P00132000 P 09/01/17 132.0 2.85 3.20
PXD 170901P00133000 P 09/01/17 133.0 3.40 3.70
PXD 170901P00134000 P 09/01/17 134.0 3.80 4.30
PXD 170901P00135000 P 09/01/17 135.0 4.50 4.90
PXD 170901P00136000 P 09/01/17 136.0 5.20 5.60
PXD 170901P00137000 P 09/01/17 137.0 5.90 6.50
PXD 170901P00138000 P 09/01/17 138.0 6.10 7.20
PXD 170901P00139000 P 09/01/17 139.0 6.90 8.00
PXD 170901P00140000 P 09/01/17 140.0 8.30 8.80
PXD 170901P00141000 P 09/01/17 141.0 8.90 9.80
PXD 170901P00142000 P 09/01/17 142.0 9.90 11.30
PXD 170901P00143000 P 09/01/17 143.0 10.70 11.80
PXD 170901P00144000 P 09/01/17 144.0 11.10 13.20
PXD 170901P00145000 P 09/01/17 145.0 12.80 13.80
PXD 170901P00146000 P 09/01/17 146.0 13.60 14.80
PXD 170901P00147000 P 09/01/17 147.0 14.00 15.60
PXD 170901P00148000 P 09/01/17 148.0 15.10 17.30
PXD 170901P00149000 P 09/01/17 149.0 16.20 18.10
PXD 170901P00150000 P 09/01/17 150.0 17.20 18.90
PXD 170901P00152500 P 09/01/17 152.5 19.10 21.10
PXD 170901P00155000 P 09/01/17 155.0 21.90 25.20
PXD 170901P00157500 P 09/01/17 157.5 24.20 27.60
PXD 170901P00160000 P 09/01/17 160.0 27.10 28.90
PXD 170901P00162500 P 09/01/17 162.5 29.10 32.60
PXD 170901P00165000 P 09/01/17 165.0 31.60 35.10
PXD 170901P00167500 P 09/01/17 167.5 33.80 37.60
PXD 170901P00170000 P 09/01/17 170.0 36.20 40.20
PXD 170901P00172500 P 09/01/17 172.5 38.70 42.60
PXD 170901P00175000 P 09/01/17 175.0 41.20 45.20
PXD 170901P00177500 P 09/01/17 177.5 44.00 47.50
PXD 170901P00180000 P 09/01/17 180.0 47.00 50.20
PXD 170901P00182500 P 09/01/17 182.5 49.70 52.60
PXD 170901P00185000 P 09/01/17 185.0 52.70 55.10
PXD 170901P00187500 P 09/01/17 187.5 54.70 57.60
PXD 170901P00190000 P 09/01/17 190.0 57.70 60.20
PXD 170901P00192500 P 09/01/17 192.5 59.90 62.60
PXD 170901P00195000 P 09/01/17 195.0 62.10 65.10
PXD 170901P00197500 P 09/01/17 197.5 64.70 67.60
PXD 170901P00200000 P 09/01/17 200.0 67.10 70.10
PXD 170901P00210000 P 09/01/17 210.0 77.80 80.20
PXD 170901P00220000 P 09/01/17 220.0 87.10 89.40
PXD 170908C00110000 C 09/08/17 110.0 21.70 23.00
PXD 170908C00115000 C 09/08/17 115.0 16.10 18.70
PXD 170908C00117000 C 09/08/17 117.0 15.10 16.40
PXD 170908C00118000 C 09/08/17 118.0 13.90 14.90
PXD 170908C00119000 C 09/08/17 119.0 13.30 14.00
PXD 170908C00120000 C 09/08/17 120.0 12.30 13.10
PXD 170908C00121000 C 09/08/17 121.0 11.10 12.30
PXD 170908C00122000 C 09/08/17 122.0 10.60 11.40
PXD 170908C00123000 C 09/08/17 123.0 9.40 10.60
PXD 170908C00124000 C 09/08/17 124.0 8.70 9.80
PXD 170908C00125000 C 09/08/17 125.0 7.80 8.70
PXD 170908C00126000 C 09/08/17 126.0 7.40 8.40
PXD 170908C00127000 C 09/08/17 127.0 6.50 7.40
PXD 170908C00128000 C 09/08/17 128.0 5.80 6.40
PXD 170908C00129000 C 09/08/17 129.0 5.10 5.80
PXD 170908C00130000 C 09/08/17 130.0 4.60 5.20
PXD 170908C00131000 C 09/08/17 131.0 4.00 4.50
PXD 170908C00132000 C 09/08/17 132.0 3.50 4.00
PXD 170908C00133000 C 09/08/17 133.0 3.00 3.40
PXD 170908C00134000 C 09/08/17 134.0 2.60 2.95
PXD 170908C00135000 C 09/08/17 135.0 2.20 2.70
PXD 170908C00136000 C 09/08/17 136.0 1.85 2.35
PXD 170908C00137000 C 09/08/17 137.0 1.60 1.95
PXD 170908C00138000 C 09/08/17 138.0 1.30 1.80
PXD 170908C00139000 C 09/08/17 139.0 1.05 1.35
PXD 170908C00140000 C 09/08/17 140.0 0.85 1.20
PXD 170908C00141000 C 09/08/17 141.0 0.75 0.95
PXD 170908C00142000 C 09/08/17 142.0 0.55 0.95
PXD 170908C00143000 C 09/08/17 143.0 0.35 0.70
PXD 170908C00144000 C 09/08/17 144.0 0.20 0.65
PXD 170908C00145000 C 09/08/17 145.0 0.15 0.55
PXD 170908C00146000 C 09/08/17 146.0 0.20 0.45
PXD 170908C00147000 C 09/08/17 147.0 0.10 0.40
PXD 170908C00148000 C 09/08/17 148.0 0.10 0.35
PXD 170908C00149000 C 09/08/17 149.0 0.10 0.30
PXD 170908C00150000 C 09/08/17 150.0 0.10 0.25
PXD 170908C00152500 C 09/08/17 152.5 0.05 0.20
PXD 170908C00155000 C 09/08/17 155.0 0.00 0.15
PXD 170908C00157500 C 09/08/17 157.5 0.00 0.15
PXD 170908C00160000 C 09/08/17 160.0 0.00 0.60
PXD 170908C00162500 C 09/08/17 162.5 0.00 0.15
PXD 170908C00165000 C 09/08/17 165.0 0.00 0.80
PXD 170908C00167500 C 09/08/17 167.5 0.00 0.20
PXD 170908C00170000 C 09/08/17 170.0 0.00 0.15
PXD 170908C00172500 C 09/08/17 172.5 0.00 0.15
PXD 170908C00175000 C 09/08/17 175.0 0.00 0.15
PXD 170908C00177500 C 09/08/17 177.5 0.00 0.15
PXD 170908C00180000 C 09/08/17 180.0 0.00 0.15
PXD 170908C00182500 C 09/08/17 182.5 0.00 0.15
PXD 170908C00185000 C 09/08/17 185.0 0.00 0.65
PXD 170908C00187500 C 09/08/17 187.5 0.00 0.15
PXD 170908C00190000 C 09/08/17 190.0 0.00 0.15
PXD 170908C00192500 C 09/08/17 192.5 0.00 0.15
PXD 170908C00195000 C 09/08/17 195.0 0.00 0.15
PXD 170908C00197500 C 09/08/17 197.5 0.00 0.15
PXD 170908C00200000 C 09/08/17 200.0 0.00 0.15
PXD 170908P00110000 P 09/08/17 110.0 0.10 0.30
PXD 170908P00115000 P 09/08/17 115.0 0.20 0.45
PXD 170908P00117000 P 09/08/17 117.0 0.25 0.55
PXD 170908P00118000 P 09/08/17 118.0 0.25 0.65
PXD 170908P00119000 P 09/08/17 119.0 0.35 0.70
PXD 170908P00120000 P 09/08/17 120.0 0.50 0.80
PXD 170908P00121000 P 09/08/17 121.0 0.60 0.90
PXD 170908P00122000 P 09/08/17 122.0 0.75 1.00
PXD 170908P00123000 P 09/08/17 123.0 0.85 1.20
PXD 170908P00124000 P 09/08/17 124.0 0.95 1.35
PXD 170908P00125000 P 09/08/17 125.0 1.20 1.55
PXD 170908P00126000 P 09/08/17 126.0 1.40 1.75
PXD 170908P00127000 P 09/08/17 127.0 1.65 1.95
PXD 170908P00128000 P 09/08/17 128.0 1.90 2.25
PXD 170908P00129000 P 09/08/17 129.0 2.25 2.60
PXD 170908P00130000 P 09/08/17 130.0 2.60 2.95
PXD 170908P00131000 P 09/08/17 131.0 3.00 3.40
PXD 170908P00132000 P 09/08/17 132.0 3.50 4.10
PXD 170908P00133000 P 09/08/17 133.0 3.90 4.40
PXD 170908P00134000 P 09/08/17 134.0 4.20 4.90
PXD 170908P00135000 P 09/08/17 135.0 5.00 5.50
PXD 170908P00136000 P 09/08/17 136.0 5.80 6.40
PXD 170908P00137000 P 09/08/17 137.0 6.20 7.10
PXD 170908P00138000 P 09/08/17 138.0 7.10 7.70
PXD 170908P00139000 P 09/08/17 139.0 7.80 8.60
PXD 170908P00140000 P 09/08/17 140.0 8.50 9.50
PXD 170908P00141000 P 09/08/17 141.0 9.20 10.30
PXD 170908P00142000 P 09/08/17 142.0 10.30 11.00
PXD 170908P00143000 P 09/08/17 143.0 10.80 11.80
PXD 170908P00144000 P 09/08/17 144.0 11.90 12.80
PXD 170908P00145000 P 09/08/17 145.0 12.50 13.60
PXD 170908P00146000 P 09/08/17 146.0 13.50 14.60
PXD 170908P00147000 P 09/08/17 147.0 14.60 15.50
PXD 170908P00148000 P 09/08/17 148.0 15.30 16.90
PXD 170908P00149000 P 09/08/17 149.0 16.40 17.60
PXD 170908P00150000 P 09/08/17 150.0 17.50 18.40
PXD 170908P00152500 P 09/08/17 152.5 19.60 21.00
PXD 170908P00155000 P 09/08/17 155.0 21.60 24.10
PXD 170908P00157500 P 09/08/17 157.5 23.80 26.00
PXD 170908P00160000 P 09/08/17 160.0 27.40 28.30
PXD 170908P00162500 P 09/08/17 162.5 29.00 30.80
PXD 170908P00165000 P 09/08/17 165.0 32.50 33.80
PXD 170908P00167500 P 09/08/17 167.5 34.60 35.80
PXD 170908P00170000 P 09/08/17 170.0 36.90 38.80
PXD 170908P00172500 P 09/08/17 172.5 39.00 41.30
PXD 170908P00175000 P 09/08/17 175.0 41.80 43.70
PXD 170908P00177500 P 09/08/17 177.5 43.80 46.50
PXD 170908P00180000 P 09/08/17 180.0 46.90 48.60
PXD 170908P00182500 P 09/08/17 182.5 49.50 51.10
PXD 170908P00185000 P 09/08/17 185.0 52.30 53.50
PXD 170908P00187500 P 09/08/17 187.5 54.10 56.00
PXD 170908P00190000 P 09/08/17 190.0 56.60 58.40
PXD 170908P00192500 P 09/08/17 192.5 59.10 60.80
PXD 170908P00195000 P 09/08/17 195.0 62.30 63.60
PXD 170908P00197500 P 09/08/17 197.5 64.70 65.90
PXD 170908P00200000 P 09/08/17 200.0 67.20 68.40
PXD 170915C00095000 C 09/15/17 95.0 36.50 37.40
PXD 170915C00100000 C 09/15/17 100.0 31.40 32.40
PXD 170915C00105000 C 09/15/17 105.0 25.70 27.50
PXD 170915C00110000 C 09/15/17 110.0 22.00 22.60
PXD 170915C00115000 C 09/15/17 115.0 17.00 18.10
PXD 170915C00120000 C 09/15/17 120.0 12.80 13.30
PXD 170915C00125000 C 09/15/17 125.0 8.70 9.20
PXD 170915C00130000 C 09/15/17 130.0 5.30 5.70
PXD 170915C00135000 C 09/15/17 135.0 2.90 3.10
PXD 170915C00140000 C 09/15/17 140.0 1.35 1.65
PXD 170915C00145000 C 09/15/17 145.0 0.55 0.80
PXD 170915C00150000 C 09/15/17 150.0 0.20 0.40
PXD 170915C00155000 C 09/15/17 155.0 0.05 0.20
PXD 170915C00160000 C 09/15/17 160.0 0.05 0.15
PXD 170915C00165000 C 09/15/17 165.0 0.00 0.15
PXD 170915C00170000 C 09/15/17 170.0 0.00 0.15
PXD 170915C00175000 C 09/15/17 175.0 0.00 0.15
PXD 170915C00180000 C 09/15/17 180.0 0.00 0.15
PXD 170915C00185000 C 09/15/17 185.0 0.00 0.10
PXD 170915C00190000 C 09/15/17 190.0 0.00 0.15
PXD 170915C00195000 C 09/15/17 195.0 0.00 0.15
PXD 170915C00200000 C 09/15/17 200.0 0.00 0.15
PXD 170915C00205000 C 09/15/17 205.0 0.00 0.15
PXD 170915C00210000 C 09/15/17 210.0 0.00 0.15
PXD 170915C00215000 C 09/15/17 215.0 0.00 0.15
PXD 170915C00220000 C 09/15/17 220.0 0.00 0.15
PXD 170915C00225000 C 09/15/17 225.0 0.00 0.15
PXD 170915C00230000 C 09/15/17 230.0 0.00 0.15
PXD 170915C00235000 C 09/15/17 235.0 0.00 0.15
PXD 170915C00240000 C 09/15/17 240.0 0.00 0.15
PXD 170915C00245000 C 09/15/17 245.0 0.00 0.15
PXD 170915C00250000 C 09/15/17 250.0 0.00 0.15
PXD 170915C00255000 C 09/15/17 255.0 0.00 0.15
PXD 170915C00260000 C 09/15/17 260.0 0.00 0.15
PXD 170915C00265000 C 09/15/17 265.0 0.00 0.15
PXD 170915C00270000 C 09/15/17 270.0 0.00 0.15
PXD 170915C00275000 C 09/15/17 275.0 0.00 0.15
PXD 170915C00280000 C 09/15/17 280.0 0.00 0.15
PXD 170915P00095000 P 09/15/17 95.0 0.00 0.20
PXD 170915P00100000 P 09/15/17 100.0 0.00 0.15
PXD 170915P00105000 P 09/15/17 105.0 0.05 0.20
PXD 170915P00110000 P 09/15/17 110.0 0.25 0.35
PXD 170915P00115000 P 09/15/17 115.0 0.40 0.60
PXD 170915P00120000 P 09/15/17 120.0 0.85 1.05
PXD 170915P00125000 P 09/15/17 125.0 1.65 1.95
PXD 170915P00130000 P 09/15/17 130.0 3.20 3.70
PXD 170915P00135000 P 09/15/17 135.0 5.70 6.10
PXD 170915P00140000 P 09/15/17 140.0 9.10 9.40
PXD 170915P00145000 P 09/15/17 145.0 13.30 13.80
PXD 170915P00150000 P 09/15/17 150.0 17.90 18.40
PXD 170915P00155000 P 09/15/17 155.0 22.40 23.30
PXD 170915P00160000 P 09/15/17 160.0 27.40 28.40
PXD 170915P00165000 P 09/15/17 165.0 32.40 33.80
PXD 170915P00170000 P 09/15/17 170.0 37.40 38.30
PXD 170915P00175000 P 09/15/17 175.0 42.20 43.40
PXD 170915P00180000 P 09/15/17 180.0 46.90 48.60
PXD 170915P00185000 P 09/15/17 185.0 50.90 54.80
PXD 170915P00190000 P 09/15/17 190.0 57.10 58.80
PXD 170915P00195000 P 09/15/17 195.0 62.20 63.30
PXD 170915P00200000 P 09/15/17 200.0 66.90 69.00
PXD 170915P00205000 P 09/15/17 205.0 71.90 73.80
PXD 170915P00210000 P 09/15/17 210.0 76.00 78.80
PXD 170915P00215000 P 09/15/17 215.0 81.90 83.80
PXD 170915P00220000 P 09/15/17 220.0 86.90 88.80
PXD 170915P00225000 P 09/15/17 225.0 91.90 94.60
PXD 170915P00230000 P 09/15/17 230.0 96.20 98.30
PXD 170915P00235000 P 09/15/17 235.0 102.00 103.90
PXD 170915P00240000 P 09/15/17 240.0 107.10 109.00
PXD 170915P00245000 P 09/15/17 245.0 111.90 113.80
PXD 170915P00250000 P 09/15/17 250.0 116.90 118.80
PXD 170915P00255000 P 09/15/17 255.0 121.30 123.30
PXD 170915P00260000 P 09/15/17 260.0 125.90 129.80
PXD 170915P00265000 P 09/15/17 265.0 131.30 134.60
PXD 170915P00270000 P 09/15/17 270.0 136.50 138.80
PXD 170915P00275000 P 09/15/17 275.0 141.30 144.60
PXD 170915P00280000 P 09/15/17 280.0 147.00 148.80
PXD 170922C00095000 C 09/22/17 95.0 36.50 37.50
PXD 170922C00100000 C 09/22/17 100.0 31.60 33.60
PXD 170922C00105000 C 09/22/17 105.0 25.80 27.80
PXD 170922C00110000 C 09/22/17 110.0 21.90 23.10
PXD 170922C00115000 C 09/22/17 115.0 17.50 19.20
PXD 170922C00117000 C 09/22/17 117.0 15.50 16.50
PXD 170922C00118000 C 09/22/17 118.0 14.50 15.50
PXD 170922C00119000 C 09/22/17 119.0 14.00 14.80
PXD 170922C00120000 C 09/22/17 120.0 12.60 13.90
PXD 170922C00121000 C 09/22/17 121.0 12.00 12.80
PXD 170922C00122000 C 09/22/17 122.0 11.20 12.30
PXD 170922C00123000 C 09/22/17 123.0 10.60 11.20
PXD 170922C00124000 C 09/22/17 124.0 9.80 10.40
PXD 170922C00125000 C 09/22/17 125.0 9.00 10.80
PXD 170922C00126000 C 09/22/17 126.0 8.00 9.40
PXD 170922C00127000 C 09/22/17 127.0 7.70 8.20
PXD 170922C00128000 C 09/22/17 128.0 6.90 7.50
PXD 170922C00129000 C 09/22/17 129.0 6.40 6.80
PXD 170922C00130000 C 09/22/17 130.0 5.80 6.20
PXD 170922C00131000 C 09/22/17 131.0 5.20 5.70
PXD 170922C00132000 C 09/22/17 132.0 4.70 5.10
PXD 170922C00133000 C 09/22/17 133.0 4.10 4.60
PXD 170922C00134000 C 09/22/17 134.0 3.60 4.20
PXD 170922C00135000 C 09/22/17 135.0 3.30 3.70
PXD 170922C00136000 C 09/22/17 136.0 3.00 3.30
PXD 170922C00137000 C 09/22/17 137.0 2.60 2.95
PXD 170922C00138000 C 09/22/17 138.0 2.15 2.65
PXD 170922C00139000 C 09/22/17 139.0 2.00 2.35
PXD 170922C00140000 C 09/22/17 140.0 1.65 2.15
PXD 170922C00141000 C 09/22/17 141.0 1.50 1.95
PXD 170922C00142000 C 09/22/17 142.0 1.30 1.60
PXD 170922C00143000 C 09/22/17 143.0 1.10 1.40
PXD 170922C00144000 C 09/22/17 144.0 0.85 1.30
PXD 170922C00145000 C 09/22/17 145.0 0.75 1.35
PXD 170922C00146000 C 09/22/17 146.0 0.70 1.00
PXD 170922C00147000 C 09/22/17 147.0 0.60 0.95
PXD 170922C00148000 C 09/22/17 148.0 0.50 0.80
PXD 170922C00149000 C 09/22/17 149.0 0.40 0.70
PXD 170922C00150000 C 09/22/17 150.0 0.35 0.65
PXD 170922C00152500 C 09/22/17 152.5 0.20 0.45
PXD 170922C00155000 C 09/22/17 155.0 0.10 0.35
PXD 170922C00157500 C 09/22/17 157.5 0.05 0.25
PXD 170922C00160000 C 09/22/17 160.0 0.05 0.25
PXD 170922C00162500 C 09/22/17 162.5 0.00 0.50
PXD 170922C00165000 C 09/22/17 165.0 0.00 0.15
PXD 170922C00167500 C 09/22/17 167.5 0.00 0.15
PXD 170922C00170000 C 09/22/17 170.0 0.00 0.15
PXD 170922C00172500 C 09/22/17 172.5 0.00 0.15
PXD 170922C00175000 C 09/22/17 175.0 0.00 0.15
PXD 170922C00177500 C 09/22/17 177.5 0.00 0.15
PXD 170922P00095000 P 09/22/17 95.0 0.00 0.15
PXD 170922P00100000 P 09/22/17 100.0 0.05 0.20
PXD 170922P00105000 P 09/22/17 105.0 0.10 0.30
PXD 170922P00110000 P 09/22/17 110.0 0.10 0.50
PXD 170922P00115000 P 09/22/17 115.0 0.60 0.85
PXD 170922P00117000 P 09/22/17 117.0 0.60 1.05
PXD 170922P00118000 P 09/22/17 118.0 0.80 1.20
PXD 170922P00119000 P 09/22/17 119.0 0.95 1.30
PXD 170922P00120000 P 09/22/17 120.0 1.05 1.45
PXD 170922P00121000 P 09/22/17 121.0 1.15 1.60
PXD 170922P00122000 P 09/22/17 122.0 1.25 1.80
PXD 170922P00123000 P 09/22/17 123.0 1.65 1.95
PXD 170922P00124000 P 09/22/17 124.0 1.85 2.15
PXD 170922P00125000 P 09/22/17 125.0 1.85 2.40
PXD 170922P00126000 P 09/22/17 126.0 2.25 2.65
PXD 170922P00127000 P 09/22/17 127.0 2.50 2.95
PXD 170922P00128000 P 09/22/17 128.0 2.85 3.30
PXD 170922P00129000 P 09/22/17 129.0 3.30 3.70
PXD 170922P00130000 P 09/22/17 130.0 3.70 4.10
PXD 170922P00131000 P 09/22/17 131.0 4.20 4.50
PXD 170922P00132000 P 09/22/17 132.0 4.40 5.00
PXD 170922P00133000 P 09/22/17 133.0 5.10 5.50
PXD 170922P00134000 P 09/22/17 134.0 5.70 6.00
PXD 170922P00135000 P 09/22/17 135.0 6.00 6.60
PXD 170922P00136000 P 09/22/17 136.0 6.80 7.20
PXD 170922P00137000 P 09/22/17 137.0 7.10 8.00
PXD 170922P00138000 P 09/22/17 138.0 7.90 8.50
PXD 170922P00139000 P 09/22/17 139.0 8.60 9.20
PXD 170922P00140000 P 09/22/17 140.0 9.10 10.00
PXD 170922P00141000 P 09/22/17 141.0 10.00 11.10
PXD 170922P00142000 P 09/22/17 142.0 10.10 11.90
PXD 170922P00143000 P 09/22/17 143.0 11.50 12.70
PXD 170922P00144000 P 09/22/17 144.0 12.60 13.30
PXD 170922P00145000 P 09/22/17 145.0 13.20 14.30
PXD 170922P00146000 P 09/22/17 146.0 13.80 15.20
PXD 170922P00147000 P 09/22/17 147.0 15.00 16.20
PXD 170922P00148000 P 09/22/17 148.0 15.70 17.10
PXD 170922P00149000 P 09/22/17 149.0 16.30 18.10
PXD 170922P00150000 P 09/22/17 150.0 17.20 18.60
PXD 170922P00152500 P 09/22/17 152.5 19.90 21.00
PXD 170922P00155000 P 09/22/17 155.0 21.80 23.60
PXD 170922P00157500 P 09/22/17 157.5 24.90 26.20
PXD 170922P00160000 P 09/22/17 160.0 26.90 28.80
PXD 170922P00162500 P 09/22/17 162.5 28.80 31.90
PXD 170922P00165000 P 09/22/17 165.0 31.20 33.30
PXD 170922P00167500 P 09/22/17 167.5 34.40 36.10
PXD 170922P00170000 P 09/22/17 170.0 36.30 38.60
PXD 170922P00172500 P 09/22/17 172.5 39.10 40.80
PXD 170922P00175000 P 09/22/17 175.0 41.20 43.40
PXD 170922P00177500 P 09/22/17 177.5 44.40 45.90
PXD 170929C00100000 C 09/29/17 100.0 31.90 32.80
PXD 170929C00105000 C 09/29/17 105.0 26.70 28.20
PXD 170929C00110000 C 09/29/17 110.0 21.90 23.00
PXD 170929C00115000 C 09/29/17 115.0 17.40 18.70
PXD 170929C00120000 C 09/29/17 120.0 13.40 14.10
PXD 170929C00123000 C 09/29/17 123.0 11.10 12.30
PXD 170929C00124000 C 09/29/17 124.0 10.30 11.10
PXD 170929C00125000 C 09/29/17 125.0 9.60 10.40
PXD 170929C00126000 C 09/29/17 126.0 8.90 9.40
PXD 170929C00127000 C 09/29/17 127.0 8.20 8.60
PXD 170929C00128000 C 09/29/17 128.0 7.30 8.10
PXD 170929C00129000 C 09/29/17 129.0 6.90 7.40
PXD 170929C00130000 C 09/29/17 130.0 6.30 6.80
PXD 170929C00131000 C 09/29/17 131.0 5.80 6.30
PXD 170929C00132000 C 09/29/17 132.0 5.20 5.70
PXD 170929C00133000 C 09/29/17 133.0 4.70 5.20
PXD 170929C00134000 C 09/29/17 134.0 4.20 4.70
PXD 170929C00135000 C 09/29/17 135.0 3.80 4.30
PXD 170929C00136000 C 09/29/17 136.0 3.40 3.80
PXD 170929C00137000 C 09/29/17 137.0 2.95 3.40
PXD 170929C00138000 C 09/29/17 138.0 2.55 3.10
PXD 170929C00139000 C 09/29/17 139.0 2.30 2.75
PXD 170929C00140000 C 09/29/17 140.0 1.95 2.50
PXD 170929C00141000 C 09/29/17 141.0 1.75 2.20
PXD 170929C00142000 C 09/29/17 142.0 1.60 1.95
PXD 170929C00143000 C 09/29/17 143.0 1.30 1.75
PXD 170929C00144000 C 09/29/17 144.0 1.20 1.55
PXD 170929C00145000 C 09/29/17 145.0 1.00 1.35
PXD 170929C00146000 C 09/29/17 146.0 0.90 1.20
PXD 170929C00147000 C 09/29/17 147.0 0.80 1.10
PXD 170929C00148000 C 09/29/17 148.0 0.65 0.95
PXD 170929C00149000 C 09/29/17 149.0 0.50 0.90
PXD 170929C00150000 C 09/29/17 150.0 0.45 0.80
PXD 170929C00152500 C 09/29/17 152.5 0.35 0.60
PXD 170929C00155000 C 09/29/17 155.0 0.10 0.45
PXD 170929C00160000 C 09/29/17 160.0 0.10 0.30
PXD 170929C00165000 C 09/29/17 165.0 0.05 0.20
PXD 170929C00170000 C 09/29/17 170.0 0.00 0.15
PXD 170929P00100000 P 09/29/17 100.0 0.10 0.25
PXD 170929P00105000 P 09/29/17 105.0 0.25 0.45
PXD 170929P00110000 P 09/29/17 110.0 0.25 0.65
PXD 170929P00115000 P 09/29/17 115.0 0.75 1.05
PXD 170929P00120000 P 09/29/17 120.0 1.35 1.75
PXD 170929P00123000 P 09/29/17 123.0 1.85 2.30
PXD 170929P00124000 P 09/29/17 124.0 2.25 2.60
PXD 170929P00125000 P 09/29/17 125.0 2.40 2.80
PXD 170929P00126000 P 09/29/17 126.0 2.50 3.10
PXD 170929P00127000 P 09/29/17 127.0 3.10 3.50
PXD 170929P00128000 P 09/29/17 128.0 3.50 3.80
PXD 170929P00129000 P 09/29/17 129.0 3.80 4.20
PXD 170929P00130000 P 09/29/17 130.0 4.20 4.60
PXD 170929P00131000 P 09/29/17 131.0 4.60 5.00
PXD 170929P00132000 P 09/29/17 132.0 5.10 5.50
PXD 170929P00133000 P 09/29/17 133.0 5.60 6.00
PXD 170929P00134000 P 09/29/17 134.0 6.10 6.50
PXD 170929P00135000 P 09/29/17 135.0 6.60 7.10
PXD 170929P00136000 P 09/29/17 136.0 7.00 7.70
PXD 170929P00137000 P 09/29/17 137.0 7.70 8.30
PXD 170929P00138000 P 09/29/17 138.0 8.50 9.00
PXD 170929P00139000 P 09/29/17 139.0 8.90 9.60
PXD 170929P00140000 P 09/29/17 140.0 9.80 10.60
PXD 170929P00141000 P 09/29/17 141.0 10.00 11.20
PXD 170929P00142000 P 09/29/17 142.0 11.10 12.00
PXD 170929P00143000 P 09/29/17 143.0 11.70 12.70
PXD 170929P00144000 P 09/29/17 144.0 12.90 13.50
PXD 170929P00145000 P 09/29/17 145.0 13.60 14.40
PXD 170929P00146000 P 09/29/17 146.0 14.50 15.70
PXD 170929P00147000 P 09/29/17 147.0 15.30 16.10
PXD 170929P00148000 P 09/29/17 148.0 15.80 17.00
PXD 170929P00149000 P 09/29/17 149.0 16.80 17.80
PXD 170929P00150000 P 09/29/17 150.0 17.50 18.90
PXD 170929P00152500 P 09/29/17 152.5 19.80 21.20
PXD 170929P00155000 P 09/29/17 155.0 21.90 23.50
PXD 170929P00160000 P 09/29/17 160.0 26.60 28.40
PXD 170929P00165000 P 09/29/17 165.0 31.50 33.90
PXD 170929P00170000 P 09/29/17 170.0 37.00 38.30
PXD 171215C00090000 C 12/15/17 90.0 42.70 43.90
PXD 171215C00095000 C 12/15/17 95.0 37.60 38.90
PXD 171215C00100000 C 12/15/17 100.0 33.10 34.70
PXD 171215C00105000 C 12/15/17 105.0 29.00 30.20
PXD 171215C00110000 C 12/15/17 110.0 25.00 25.60
PXD 171215C00115000 C 12/15/17 115.0 20.90 21.50
PXD 171215C00120000 C 12/15/17 120.0 17.40 17.90
PXD 171215C00125000 C 12/15/17 125.0 13.70 14.50
PXD 171215C00130000 C 12/15/17 130.0 11.10 11.60
PXD 171215C00135000 C 12/15/17 135.0 8.70 9.10
PXD 171215C00140000 C 12/15/17 140.0 6.50 6.90
PXD 171215C00145000 C 12/15/17 145.0 4.70 5.20
PXD 171215C00150000 C 12/15/17 150.0 3.40 3.70
PXD 171215C00155000 C 12/15/17 155.0 2.25 2.85
PXD 171215C00160000 C 12/15/17 160.0 1.70 1.90
PXD 171215C00165000 C 12/15/17 165.0 1.00 1.40
PXD 171215C00170000 C 12/15/17 170.0 0.75 1.00
PXD 171215C00175000 C 12/15/17 175.0 0.50 0.80
PXD 171215C00180000 C 12/15/17 180.0 0.30 0.70
PXD 171215C00185000 C 12/15/17 185.0 0.20 0.45
PXD 171215C00190000 C 12/15/17 190.0 0.05 0.35
PXD 171215C00195000 C 12/15/17 195.0 0.05 0.30
PXD 171215C00200000 C 12/15/17 200.0 0.00 0.25
PXD 171215C00205000 C 12/15/17 205.0 0.00 0.20
PXD 171215C00210000 C 12/15/17 210.0 0.00 0.20
PXD 171215C00215000 C 12/15/17 215.0 0.00 0.20
PXD 171215C00220000 C 12/15/17 220.0 0.00 0.15
PXD 171215C00225000 C 12/15/17 225.0 0.00 0.15
PXD 171215C00230000 C 12/15/17 230.0 0.00 0.15
PXD 171215C00235000 C 12/15/17 235.0 0.00 0.15
PXD 171215C00240000 C 12/15/17 240.0 0.00 0.15
PXD 171215C00245000 C 12/15/17 245.0 0.00 0.15
PXD 171215C00250000 C 12/15/17 250.0 0.00 0.15
PXD 171215C00255000 C 12/15/17 255.0 0.00 0.15
PXD 171215C00260000 C 12/15/17 260.0 0.00 0.15
PXD 171215P00090000 P 12/15/17 90.0 0.55 0.75
PXD 171215P00095000 P 12/15/17 95.0 0.85 1.05
PXD 171215P00100000 P 12/15/17 100.0 1.15 1.45
PXD 171215P00105000 P 12/15/17 105.0 1.75 2.00
PXD 171215P00110000 P 12/15/17 110.0 2.45 2.75
PXD 171215P00115000 P 12/15/17 115.0 3.50 3.90
PXD 171215P00120000 P 12/15/17 120.0 4.70 5.20
PXD 171215P00125000 P 12/15/17 125.0 6.40 6.90
PXD 171215P00130000 P 12/15/17 130.0 8.50 8.90
PXD 171215P00135000 P 12/15/17 135.0 11.10 11.40
PXD 171215P00140000 P 12/15/17 140.0 13.80 14.30
PXD 171215P00145000 P 12/15/17 145.0 16.90 17.50
PXD 171215P00150000 P 12/15/17 150.0 20.60 21.20
PXD 171215P00155000 P 12/15/17 155.0 24.80 25.20
PXD 171215P00160000 P 12/15/17 160.0 28.70 29.50
PXD 171215P00165000 P 12/15/17 165.0 33.40 34.00
PXD 171215P00170000 P 12/15/17 170.0 37.60 38.80
PXD 171215P00175000 P 12/15/17 175.0 42.30 43.50
PXD 171215P00180000 P 12/15/17 180.0 47.30 48.50
PXD 171215P00185000 P 12/15/17 185.0 52.10 54.10
PXD 171215P00190000 P 12/15/17 190.0 57.10 58.50
PXD 171215P00195000 P 12/15/17 195.0 62.50 63.30
PXD 171215P00200000 P 12/15/17 200.0 67.00 68.40
PXD 171215P00205000 P 12/15/17 205.0 72.10 73.80
PXD 171215P00210000 P 12/15/17 210.0 76.90 78.80
PXD 171215P00215000 P 12/15/17 215.0 81.90 83.60
PXD 171215P00220000 P 12/15/17 220.0 86.90 88.60
PXD 171215P00225000 P 12/15/17 225.0 91.90 93.60
PXD 171215P00230000 P 12/15/17 230.0 97.00 98.40
PXD 171215P00235000 P 12/15/17 235.0 102.40 103.60
PXD 171215P00240000 P 12/15/17 240.0 107.40 108.60
PXD 171215P00245000 P 12/15/17 245.0 111.90 113.60
PXD 171215P00250000 P 12/15/17 250.0 116.90 118.60
PXD 171215P00255000 P 12/15/17 255.0 121.90 123.60
PXD 171215P00260000 P 12/15/17 260.0 127.10 128.30
PXD 180119C00055000 C 01/19/18 55.0 76.20 78.70
PXD 180119C00060000 C 01/19/18 60.0 71.20 74.20
PXD 180119C00065000 C 01/19/18 65.0 66.30 69.20
PXD 180119C00070000 C 01/19/18 70.0 61.10 64.20
PXD 180119C00075000 C 01/19/18 75.0 56.30 59.40
PXD 180119C00080000 C 01/19/18 80.0 51.70 54.30
PXD 180119C00085000 C 01/19/18 85.0 46.70 50.00
PXD 180119C00090000 C 01/19/18 90.0 41.90 45.40
PXD 180119C00095000 C 01/19/18 95.0 38.00 40.10
PXD 180119C00100000 C 01/19/18 100.0 34.10 34.90
PXD 180119C00105000 C 01/19/18 105.0 29.80 30.50
PXD 180119C00110000 C 01/19/18 110.0 24.90 26.50
PXD 180119C00115000 C 01/19/18 115.0 22.00 22.60
PXD 180119C00120000 C 01/19/18 120.0 18.30 19.10
PXD 180119C00125000 C 01/19/18 125.0 15.30 15.80
PXD 180119C00130000 C 01/19/18 130.0 12.40 12.90
PXD 180119C00135000 C 01/19/18 135.0 9.80 10.30
PXD 180119C00140000 C 01/19/18 140.0 7.70 8.10
PXD 180119C00145000 C 01/19/18 145.0 5.70 6.30
PXD 180119C00150000 C 01/19/18 150.0 4.20 4.80
PXD 180119C00155000 C 01/19/18 155.0 3.30 3.60
PXD 180119C00160000 C 01/19/18 160.0 2.10 2.55
PXD 180119C00165000 C 01/19/18 165.0 1.55 1.90
PXD 180119C00170000 C 01/19/18 170.0 1.15 1.40
PXD 180119C00175000 C 01/19/18 175.0 0.55 1.05
PXD 180119C00180000 C 01/19/18 180.0 0.50 0.80
PXD 180119C00185000 C 01/19/18 185.0 0.35 0.60
PXD 180119C00190000 C 01/19/18 190.0 0.20 0.45
PXD 180119C00195000 C 01/19/18 195.0 0.15 0.35
PXD 180119C00200000 C 01/19/18 200.0 0.10 0.35
PXD 180119C00210000 C 01/19/18 210.0 0.10 0.25
PXD 180119C00220000 C 01/19/18 220.0 0.00 0.20
PXD 180119C00230000 C 01/19/18 230.0 0.00 0.15
PXD 180119C00240000 C 01/19/18 240.0 0.05 0.15
PXD 180119C00250000 C 01/19/18 250.0 0.00 0.15
PXD 180119C00260000 C 01/19/18 260.0 0.00 0.15
PXD 180119C00270000 C 01/19/18 270.0 0.00 0.15
PXD 180119C00280000 C 01/19/18 280.0 0.00 0.15
PXD 180119P00055000 P 01/19/18 55.0 0.00 0.25
PXD 180119P00060000 P 01/19/18 60.0 0.05 0.25
PXD 180119P00065000 P 01/19/18 65.0 0.05 0.30
PXD 180119P00070000 P 01/19/18 70.0 0.15 0.35
PXD 180119P00075000 P 01/19/18 75.0 0.25 0.50
PXD 180119P00080000 P 01/19/18 80.0 0.40 0.65
PXD 180119P00085000 P 01/19/18 85.0 0.60 0.85
PXD 180119P00090000 P 01/19/18 90.0 0.85 1.10
PXD 180119P00095000 P 01/19/18 95.0 1.30 1.50
PXD 180119P00100000 P 01/19/18 100.0 1.55 1.95
PXD 180119P00105000 P 01/19/18 105.0 2.35 2.65
PXD 180119P00110000 P 01/19/18 110.0 3.20 3.50
PXD 180119P00115000 P 01/19/18 115.0 4.40 4.70
PXD 180119P00120000 P 01/19/18 120.0 5.70 6.10
PXD 180119P00125000 P 01/19/18 125.0 7.40 7.90
PXD 180119P00130000 P 01/19/18 130.0 9.60 10.00
PXD 180119P00135000 P 01/19/18 135.0 12.00 12.40
PXD 180119P00140000 P 01/19/18 140.0 14.80 15.30
PXD 180119P00145000 P 01/19/18 145.0 17.80 18.50
PXD 180119P00150000 P 01/19/18 150.0 21.50 22.00
PXD 180119P00155000 P 01/19/18 155.0 25.20 25.90
PXD 180119P00160000 P 01/19/18 160.0 29.30 30.00
PXD 180119P00165000 P 01/19/18 165.0 33.50 34.40
PXD 180119P00170000 P 01/19/18 170.0 37.70 39.30
PXD 180119P00175000 P 01/19/18 175.0 42.00 43.80
PXD 180119P00180000 P 01/19/18 180.0 47.20 49.10
PXD 180119P00185000 P 01/19/18 185.0 52.00 53.40
PXD 180119P00190000 P 01/19/18 190.0 57.10 58.20
PXD 180119P00195000 P 01/19/18 195.0 62.00 63.50
PXD 180119P00200000 P 01/19/18 200.0 67.30 68.50
PXD 180119P00210000 P 01/19/18 210.0 76.80 78.60
PXD 180119P00220000 P 01/19/18 220.0 85.90 88.60
PXD 180119P00230000 P 01/19/18 230.0 96.00 98.60
PXD 180119P00240000 P 01/19/18 240.0 106.00 108.60
PXD 180119P00250000 P 01/19/18 250.0 116.60 118.30
PXD 180119P00260000 P 01/19/18 260.0 126.30 128.40
PXD 180119P00270000 P 01/19/18 270.0 136.00 138.60
PXD 180119P00280000 P 01/19/18 280.0 147.30 148.60
PXD 180316C00070000 C 03/16/18 70.0 61.20 65.20
PXD 180316C00075000 C 03/16/18 75.0 56.30 60.40
PXD 180316C00080000 C 03/16/18 80.0 51.60 55.80
PXD 180316C00085000 C 03/16/18 85.0 46.90 51.00
PXD 180316C00090000 C 03/16/18 90.0 42.40 46.60
PXD 180316C00095000 C 03/16/18 95.0 38.80 41.80
PXD 180316C00100000 C 03/16/18 100.0 34.90 36.80
PXD 180316C00105000 C 03/16/18 105.0 30.30 32.50
PXD 180316C00110000 C 03/16/18 110.0 26.20 29.30
PXD 180316C00115000 C 03/16/18 115.0 23.40 25.00
PXD 180316C00120000 C 03/16/18 120.0 20.20 21.40
PXD 180316C00125000 C 03/16/18 125.0 17.10 18.00
PXD 180316C00130000 C 03/16/18 130.0 14.30 15.10
PXD 180316C00135000 C 03/16/18 135.0 11.80 12.70
PXD 180316C00140000 C 03/16/18 140.0 9.60 10.80
PXD 180316C00145000 C 03/16/18 145.0 7.70 8.50
PXD 180316C00150000 C 03/16/18 150.0 6.10 6.90
PXD 180316C00155000 C 03/16/18 155.0 4.80 5.50
PXD 180316C00160000 C 03/16/18 160.0 3.70 4.20
PXD 180316C00165000 C 03/16/18 165.0 2.80 3.40
PXD 180316C00170000 C 03/16/18 170.0 2.00 2.50
PXD 180316C00175000 C 03/16/18 175.0 1.60 2.30
PXD 180316C00180000 C 03/16/18 180.0 1.15 1.60
PXD 180316C00185000 C 03/16/18 185.0 0.85 1.45
PXD 180316C00190000 C 03/16/18 190.0 0.60 1.00
PXD 180316C00195000 C 03/16/18 195.0 0.40 0.90
PXD 180316C00200000 C 03/16/18 200.0 0.30 0.60
PXD 180316C00205000 C 03/16/18 205.0 0.05 0.55
PXD 180316C00210000 C 03/16/18 210.0 0.10 0.40
PXD 180316C00215000 C 03/16/18 215.0 0.00 0.35
PXD 180316C00220000 C 03/16/18 220.0 0.00 0.30
PXD 180316C00225000 C 03/16/18 225.0 0.00 0.25
PXD 180316C00230000 C 03/16/18 230.0 0.00 0.25
PXD 180316C00235000 C 03/16/18 235.0 0.00 0.25
PXD 180316C00240000 C 03/16/18 240.0 0.00 0.20
PXD 180316C00245000 C 03/16/18 245.0 0.00 0.20
PXD 180316P00070000 P 03/16/18 70.0 0.35 0.65
PXD 180316P00075000 P 03/16/18 75.0 0.45 0.80
PXD 180316P00080000 P 03/16/18 80.0 0.70 1.05
PXD 180316P00085000 P 03/16/18 85.0 1.00 1.35
PXD 180316P00090000 P 03/16/18 90.0 1.40 1.80
PXD 180316P00095000 P 03/16/18 95.0 1.95 2.40
PXD 180316P00100000 P 03/16/18 100.0 2.60 3.10
PXD 180316P00105000 P 03/16/18 105.0 3.50 3.90
PXD 180316P00110000 P 03/16/18 110.0 4.40 5.10
PXD 180316P00115000 P 03/16/18 115.0 5.70 6.30
PXD 180316P00120000 P 03/16/18 120.0 7.20 7.90
PXD 180316P00125000 P 03/16/18 125.0 9.00 9.80
PXD 180316P00130000 P 03/16/18 130.0 11.20 12.00
PXD 180316P00135000 P 03/16/18 135.0 13.50 14.50
PXD 180316P00140000 P 03/16/18 140.0 16.40 17.30
PXD 180316P00145000 P 03/16/18 145.0 19.40 20.30
PXD 180316P00150000 P 03/16/18 150.0 22.80 23.70
PXD 180316P00155000 P 03/16/18 155.0 25.70 27.60
PXD 180316P00160000 P 03/16/18 160.0 29.30 31.60
PXD 180316P00165000 P 03/16/18 165.0 33.60 36.20
PXD 180316P00170000 P 03/16/18 170.0 38.20 40.40
PXD 180316P00175000 P 03/16/18 175.0 42.70 45.40
PXD 180316P00180000 P 03/16/18 180.0 46.80 50.50
PXD 180316P00185000 P 03/16/18 185.0 51.90 54.60
PXD 180316P00190000 P 03/16/18 190.0 56.30 59.60
PXD 180316P00195000 P 03/16/18 195.0 60.70 64.10
PXD 180316P00200000 P 03/16/18 200.0 65.80 69.80
PXD 180316P00205000 P 03/16/18 205.0 71.50 75.10
PXD 180316P00210000 P 03/16/18 210.0 76.40 80.00
PXD 180316P00215000 P 03/16/18 215.0 81.00 85.00
PXD 180316P00220000 P 03/16/18 220.0 86.00 90.00
PXD 180316P00225000 P 03/16/18 225.0 91.00 95.10
PXD 180316P00230000 P 03/16/18 230.0 96.00 100.00
PXD 180316P00235000 P 03/16/18 235.0 101.00 105.00
PXD 180316P00240000 P 03/16/18 240.0 106.00 110.10
PXD 180316P00245000 P 03/16/18 245.0 110.90 115.10
PXD 190118C00070000 C 01/18/19 70.0 63.50 67.50
PXD 190118C00075000 C 01/18/19 75.0 59.30 64.00
PXD 190118C00080000 C 01/18/19 80.0 55.10 59.70
PXD 190118C00085000 C 01/18/19 85.0 51.10 55.50
PXD 190118C00090000 C 01/18/19 90.0 47.70 50.50
PXD 190118C00095000 C 01/18/19 95.0 43.30 47.00
PXD 190118C00100000 C 01/18/19 100.0 40.20 43.10
PXD 190118C00105000 C 01/18/19 105.0 36.40 40.40
PXD 190118C00110000 C 01/18/19 110.0 32.90 37.00
PXD 190118C00115000 C 01/18/19 115.0 29.80 33.40
PXD 190118C00120000 C 01/18/19 120.0 27.50 29.50
PXD 190118C00125000 C 01/18/19 125.0 24.80 26.70
PXD 190118C00130000 C 01/18/19 130.0 22.50 24.00
PXD 190118C00135000 C 01/18/19 135.0 19.80 21.50
PXD 190118C00140000 C 01/18/19 140.0 17.80 19.30
PXD 190118C00145000 C 01/18/19 145.0 15.50 17.10
PXD 190118C00150000 C 01/18/19 150.0 13.90 15.20
PXD 190118C00155000 C 01/18/19 155.0 12.20 13.20
PXD 190118C00160000 C 01/18/19 160.0 10.60 11.80
PXD 190118C00165000 C 01/18/19 165.0 9.20 10.60
PXD 190118C00170000 C 01/18/19 170.0 8.10 8.90
PXD 190118C00175000 C 01/18/19 175.0 7.00 8.00
PXD 190118C00180000 C 01/18/19 180.0 6.10 6.90
PXD 190118C00185000 C 01/18/19 185.0 5.30 6.70
PXD 190118C00190000 C 01/18/19 190.0 4.50 5.10
PXD 190118C00195000 C 01/18/19 195.0 3.80 4.70
PXD 190118C00200000 C 01/18/19 200.0 3.30 4.00
PXD 190118C00210000 C 01/18/19 210.0 2.25 2.95
PXD 190118C00220000 C 01/18/19 220.0 1.60 2.40
PXD 190118C00230000 C 01/18/19 230.0 1.20 1.90
PXD 190118C00240000 C 01/18/19 240.0 0.80 1.55
PXD 190118C00250000 C 01/18/19 250.0 0.55 1.05
PXD 190118C00260000 C 01/18/19 260.0 0.25 0.85
PXD 190118C00270000 C 01/18/19 270.0 0.10 0.85
PXD 190118C00280000 C 01/18/19 280.0 0.00 0.65
PXD 190118P00070000 P 01/18/19 70.0 1.65 2.40
PXD 190118P00075000 P 01/18/19 75.0 2.45 3.20
PXD 190118P00080000 P 01/18/19 80.0 2.80 3.70
PXD 190118P00085000 P 01/18/19 85.0 3.60 4.40
PXD 190118P00090000 P 01/18/19 90.0 4.50 5.30
PXD 190118P00095000 P 01/18/19 95.0 5.70 6.30
PXD 190118P00100000 P 01/18/19 100.0 6.70 7.50
PXD 190118P00105000 P 01/18/19 105.0 7.70 9.00
PXD 190118P00110000 P 01/18/19 110.0 9.60 10.60
PXD 190118P00115000 P 01/18/19 115.0 10.80 12.30
PXD 190118P00120000 P 01/18/19 120.0 13.20 14.50
PXD 190118P00125000 P 01/18/19 125.0 15.00 16.40
PXD 190118P00130000 P 01/18/19 130.0 17.20 19.00
PXD 190118P00135000 P 01/18/19 135.0 19.90 21.30
PXD 190118P00140000 P 01/18/19 140.0 22.70 24.00
PXD 190118P00145000 P 01/18/19 145.0 25.40 27.10
PXD 190118P00150000 P 01/18/19 150.0 28.50 29.80
PXD 190118P00155000 P 01/18/19 155.0 31.70 33.30
PXD 190118P00160000 P 01/18/19 160.0 35.10 36.80
PXD 190118P00165000 P 01/18/19 165.0 38.30 40.60
PXD 190118P00170000 P 01/18/19 170.0 41.90 44.90
PXD 190118P00175000 P 01/18/19 175.0 45.50 48.80
PXD 190118P00180000 P 01/18/19 180.0 49.10 52.90
PXD 190118P00185000 P 01/18/19 185.0 53.30 57.30
PXD 190118P00190000 P 01/18/19 190.0 57.80 61.90
PXD 190118P00195000 P 01/18/19 195.0 63.10 66.00
PXD 190118P00200000 P 01/18/19 200.0 66.70 71.00
PXD 190118P00210000 P 01/18/19 210.0 76.00 80.40
PXD 190118P00220000 P 01/18/19 220.0 85.50 90.20
PXD 190118P00230000 P 01/18/19 230.0 95.50 100.20
PXD 190118P00240000 P 01/18/19 240.0 105.50 110.20
PXD 190118P00250000 P 01/18/19 250.0 115.50 120.20
PXD 190118P00260000 P 01/18/19 260.0 125.50 130.20
PXD 190118P00270000 P 01/18/19 270.0 135.50 140.20
PXD 190118P00280000 P 01/18/19 280.0 145.50 150.00

OPRA data is delayed 15 minutes.