Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pioneer Natural Resources Co (PXD)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 180525C00140000 C May 25, 2018 140.0 57.80 60.20
PXD 180525C00143000 C May 25, 2018 143.0 55.50 57.50
PXD 180525C00144000 C May 25, 2018 144.0 53.60 56.60
PXD 180525C00145000 C May 25, 2018 145.0 53.60 55.50
PXD 180525C00146000 C May 25, 2018 146.0 51.60 54.80
PXD 180525C00147000 C May 25, 2018 147.0 51.40 53.50
PXD 180525C00148000 C May 25, 2018 148.0 49.60 52.60
PXD 180525C00149000 C May 25, 2018 149.0 49.80 51.40
PXD 180525C00150000 C May 25, 2018 150.0 49.00 50.40
PXD 180525C00152500 C May 25, 2018 152.5 46.10 49.30
PXD 180525C00155000 C May 25, 2018 155.0 43.80 45.00
PXD 180525C00157500 C May 25, 2018 157.5 41.20 44.30
PXD 180525C00160000 C May 25, 2018 160.0 38.90 40.50
PXD 180525C00162500 C May 25, 2018 162.5 36.10 38.00
PXD 180525C00165000 C May 25, 2018 165.0 33.90 35.40
PXD 180525C00167500 C May 25, 2018 167.5 31.10 33.30
PXD 180525C00170000 C May 25, 2018 170.0 28.80 30.00
PXD 180525C00172500 C May 25, 2018 172.5 26.30 29.20
PXD 180525C00175000 C May 25, 2018 175.0 23.90 25.00
PXD 180525C00177500 C May 25, 2018 177.5 21.30 24.10
PXD 180525C00180000 C May 25, 2018 180.0 19.10 20.10
PXD 180525C00182500 C May 25, 2018 182.5 16.50 17.50
PXD 180525C00185000 C May 25, 2018 185.0 14.00 15.20
PXD 180525C00187500 C May 25, 2018 187.5 11.40 12.80
PXD 180525C00190000 C May 25, 2018 190.0 9.10 10.00
PXD 180525C00192500 C May 25, 2018 192.5 6.80 7.50
PXD 180525C00195000 C May 25, 2018 195.0 4.40 5.30
PXD 180525C00197500 C May 25, 2018 197.5 2.70 3.30
PXD 180525C00200000 C May 25, 2018 200.0 1.45 1.70
PXD 180525C00202500 C May 25, 2018 202.5 0.60 0.80
PXD 180525C00205000 C May 25, 2018 205.0 0.20 0.35
PXD 180525C00207500 C May 25, 2018 207.5 0.05 0.15
PXD 180525C00210000 C May 25, 2018 210.0 0.00 0.10
PXD 180525C00212500 C May 25, 2018 212.5 0.00 0.10
PXD 180525C00215000 C May 25, 2018 215.0 0.00 0.05
PXD 180525C00217500 C May 25, 2018 217.5 0.00 0.05
PXD 180525C00220000 C May 25, 2018 220.0 0.00 0.05
PXD 180525C00222500 C May 25, 2018 222.5 0.00 0.10
PXD 180525C00225000 C May 25, 2018 225.0 0.00 0.10
PXD 180525C00227500 C May 25, 2018 227.5 0.00 0.10
PXD 180525C00230000 C May 25, 2018 230.0 0.00 0.10
PXD 180525C00232500 C May 25, 2018 232.5 0.00 0.10
PXD 180525C00235000 C May 25, 2018 235.0 0.00 0.10
PXD 180525C00237500 C May 25, 2018 237.5 0.00 0.10
PXD 180525C00240000 C May 25, 2018 240.0 0.00 0.10
PXD 180525C00242500 C May 25, 2018 242.5 0.00 0.10
PXD 180525C00245000 C May 25, 2018 245.0 0.00 0.10
PXD 180525P00140000 P May 25, 2018 140.0 0.00 0.05
PXD 180525P00143000 P May 25, 2018 143.0 0.00 0.10
PXD 180525P00144000 P May 25, 2018 144.0 0.00 0.10
PXD 180525P00145000 P May 25, 2018 145.0 0.00 0.05
PXD 180525P00146000 P May 25, 2018 146.0 0.00 0.10
PXD 180525P00147000 P May 25, 2018 147.0 0.00 0.35
PXD 180525P00148000 P May 25, 2018 148.0 0.00 0.10
PXD 180525P00149000 P May 25, 2018 149.0 0.00 0.10
PXD 180525P00150000 P May 25, 2018 150.0 0.00 0.20
PXD 180525P00152500 P May 25, 2018 152.5 0.00 0.10
PXD 180525P00155000 P May 25, 2018 155.0 0.00 0.10
PXD 180525P00157500 P May 25, 2018 157.5 0.00 0.10
PXD 180525P00160000 P May 25, 2018 160.0 0.00 0.10
PXD 180525P00162500 P May 25, 2018 162.5 0.00 0.10
PXD 180525P00165000 P May 25, 2018 165.0 0.00 0.10
PXD 180525P00167500 P May 25, 2018 167.5 0.00 0.10
PXD 180525P00170000 P May 25, 2018 170.0 0.00 0.10
PXD 180525P00172500 P May 25, 2018 172.5 0.00 0.15
PXD 180525P00175000 P May 25, 2018 175.0 0.00 0.10
PXD 180525P00177500 P May 25, 2018 177.5 0.00 0.10
PXD 180525P00180000 P May 25, 2018 180.0 0.00 0.10
PXD 180525P00182500 P May 25, 2018 182.5 0.00 0.10
PXD 180525P00185000 P May 25, 2018 185.0 0.00 0.10
PXD 180525P00187500 P May 25, 2018 187.5 0.00 0.10
PXD 180525P00190000 P May 25, 2018 190.0 0.00 0.15
PXD 180525P00192500 P May 25, 2018 192.5 0.15 0.30
PXD 180525P00195000 P May 25, 2018 195.0 0.40 0.55
PXD 180525P00197500 P May 25, 2018 197.5 0.90 1.10
PXD 180525P00200000 P May 25, 2018 200.0 1.85 2.15
PXD 180525P00202500 P May 25, 2018 202.5 3.40 3.80
PXD 180525P00205000 P May 25, 2018 205.0 5.50 6.00
PXD 180525P00207500 P May 25, 2018 207.5 7.80 8.30
PXD 180525P00210000 P May 25, 2018 210.0 10.00 10.90
PXD 180525P00212500 P May 25, 2018 212.5 12.60 13.70
PXD 180525P00215000 P May 25, 2018 215.0 15.10 16.10
PXD 180525P00217500 P May 25, 2018 217.5 17.30 20.40
PXD 180525P00220000 P May 25, 2018 220.0 20.20 21.10
PXD 180525P00222500 P May 25, 2018 222.5 22.30 25.40
PXD 180525P00225000 P May 25, 2018 225.0 24.80 26.10
PXD 180525P00227500 P May 25, 2018 227.5 27.00 29.80
PXD 180525P00230000 P May 25, 2018 230.0 29.90 31.30
PXD 180525P00232500 P May 25, 2018 232.5 32.30 34.40
PXD 180525P00235000 P May 25, 2018 235.0 34.40 36.20
PXD 180525P00237500 P May 25, 2018 237.5 37.50 40.40
PXD 180525P00240000 P May 25, 2018 240.0 39.50 42.40
PXD 180525P00242500 P May 25, 2018 242.5 42.20 44.10
PXD 180525P00245000 P May 25, 2018 245.0 44.70 46.70
PXD 180601C00140000 C Jun 01, 2018 140.0 58.80 60.40
PXD 180601C00145000 C Jun 01, 2018 145.0 54.00 55.20
PXD 180601C00148000 C Jun 01, 2018 148.0 50.90 52.40
PXD 180601C00149000 C Jun 01, 2018 149.0 48.20 52.40
PXD 180601C00150000 C Jun 01, 2018 150.0 49.00 50.10
PXD 180601C00152500 C Jun 01, 2018 152.5 44.70 49.30
PXD 180601C00155000 C Jun 01, 2018 155.0 43.70 45.60
PXD 180601C00157500 C Jun 01, 2018 157.5 39.70 44.30
PXD 180601C00160000 C Jun 01, 2018 160.0 38.70 40.40
PXD 180601C00162500 C Jun 01, 2018 162.5 34.70 39.40
PXD 180601C00165000 C Jun 01, 2018 165.0 33.80 35.60
PXD 180601C00167500 C Jun 01, 2018 167.5 29.70 34.40
PXD 180601C00170000 C Jun 01, 2018 170.0 28.50 30.40
PXD 180601C00172500 C Jun 01, 2018 172.5 24.70 29.30
PXD 180601C00175000 C Jun 01, 2018 175.0 24.10 25.40
PXD 180601C00177500 C Jun 01, 2018 177.5 19.70 24.20
PXD 180601C00180000 C Jun 01, 2018 180.0 19.10 20.00
PXD 180601C00182500 C Jun 01, 2018 182.5 16.80 18.60
PXD 180601C00185000 C Jun 01, 2018 185.0 14.00 16.50
PXD 180601C00187500 C Jun 01, 2018 187.5 11.80 13.00
PXD 180601C00190000 C Jun 01, 2018 190.0 9.80 10.50
PXD 180601C00192500 C Jun 01, 2018 192.5 7.70 8.40
PXD 180601C00195000 C Jun 01, 2018 195.0 5.80 6.50
PXD 180601C00197500 C Jun 01, 2018 197.5 4.30 4.70
PXD 180601C00200000 C Jun 01, 2018 200.0 3.10 3.30
PXD 180601C00202500 C Jun 01, 2018 202.5 1.95 2.35
PXD 180601C00205000 C Jun 01, 2018 205.0 1.20 1.40
PXD 180601C00207500 C Jun 01, 2018 207.5 0.75 0.90
PXD 180601C00210000 C Jun 01, 2018 210.0 0.40 0.55
PXD 180601C00212500 C Jun 01, 2018 212.5 0.20 0.35
PXD 180601C00215000 C Jun 01, 2018 215.0 0.10 0.25
PXD 180601C00217500 C Jun 01, 2018 217.5 0.05 0.15
PXD 180601C00220000 C Jun 01, 2018 220.0 0.00 0.15
PXD 180601C00222500 C Jun 01, 2018 222.5 0.00 0.95
PXD 180601C00225000 C Jun 01, 2018 225.0 0.00 0.10
PXD 180601C00227500 C Jun 01, 2018 227.5 0.00 0.10
PXD 180601C00230000 C Jun 01, 2018 230.0 0.00 0.10
PXD 180601C00232500 C Jun 01, 2018 232.5 0.00 0.10
PXD 180601C00235000 C Jun 01, 2018 235.0 0.00 0.85
PXD 180601C00237500 C Jun 01, 2018 237.5 0.00 0.10
PXD 180601C00240000 C Jun 01, 2018 240.0 0.00 0.60
PXD 180601C00242500 C Jun 01, 2018 242.5 0.00 0.70
PXD 180601C00245000 C Jun 01, 2018 245.0 0.00 0.10
PXD 180601P00140000 P Jun 01, 2018 140.0 0.00 0.10
PXD 180601P00145000 P Jun 01, 2018 145.0 0.00 0.55
PXD 180601P00148000 P Jun 01, 2018 148.0 0.00 0.10
PXD 180601P00149000 P Jun 01, 2018 149.0 0.00 0.10
PXD 180601P00150000 P Jun 01, 2018 150.0 0.00 0.10
PXD 180601P00152500 P Jun 01, 2018 152.5 0.00 0.10
PXD 180601P00155000 P Jun 01, 2018 155.0 0.00 0.25
PXD 180601P00157500 P Jun 01, 2018 157.5 0.00 0.25
PXD 180601P00160000 P Jun 01, 2018 160.0 0.00 0.10
PXD 180601P00162500 P Jun 01, 2018 162.5 0.00 0.10
PXD 180601P00165000 P Jun 01, 2018 165.0 0.00 0.10
PXD 180601P00167500 P Jun 01, 2018 167.5 0.00 0.10
PXD 180601P00170000 P Jun 01, 2018 170.0 0.00 0.10
PXD 180601P00172500 P Jun 01, 2018 172.5 0.00 0.10
PXD 180601P00175000 P Jun 01, 2018 175.0 0.00 0.10
PXD 180601P00177500 P Jun 01, 2018 177.5 0.00 0.15
PXD 180601P00180000 P Jun 01, 2018 180.0 0.05 0.20
PXD 180601P00182500 P Jun 01, 2018 182.5 0.10 0.25
PXD 180601P00185000 P Jun 01, 2018 185.0 0.20 0.35
PXD 180601P00187500 P Jun 01, 2018 187.5 0.35 0.50
PXD 180601P00190000 P Jun 01, 2018 190.0 0.60 0.75
PXD 180601P00192500 P Jun 01, 2018 192.5 0.95 1.10
PXD 180601P00195000 P Jun 01, 2018 195.0 1.50 1.75
PXD 180601P00197500 P Jun 01, 2018 197.5 2.30 2.50
PXD 180601P00200000 P Jun 01, 2018 200.0 3.40 3.70
PXD 180601P00202500 P Jun 01, 2018 202.5 4.80 5.20
PXD 180601P00205000 P Jun 01, 2018 205.0 6.50 6.90
PXD 180601P00207500 P Jun 01, 2018 207.5 8.50 8.90
PXD 180601P00210000 P Jun 01, 2018 210.0 10.60 11.10
PXD 180601P00212500 P Jun 01, 2018 212.5 11.80 13.90
PXD 180601P00215000 P Jun 01, 2018 215.0 15.30 16.00
PXD 180601P00217500 P Jun 01, 2018 217.5 16.30 20.40
PXD 180601P00220000 P Jun 01, 2018 220.0 19.90 21.20
PXD 180601P00222500 P Jun 01, 2018 222.5 20.70 25.40
PXD 180601P00225000 P Jun 01, 2018 225.0 25.10 26.10
PXD 180601P00227500 P Jun 01, 2018 227.5 25.90 30.40
PXD 180601P00230000 P Jun 01, 2018 230.0 29.50 31.50
PXD 180601P00232500 P Jun 01, 2018 232.5 31.00 35.40
PXD 180601P00235000 P Jun 01, 2018 235.0 34.70 36.40
PXD 180601P00237500 P Jun 01, 2018 237.5 36.00 40.40
PXD 180601P00240000 P Jun 01, 2018 240.0 39.40 41.40
PXD 180601P00242500 P Jun 01, 2018 242.5 41.00 45.40
PXD 180601P00245000 P Jun 01, 2018 245.0 45.00 46.40
PXD 180608C00150000 C Jun 08, 2018 150.0 48.60 50.90
PXD 180608C00155000 C Jun 08, 2018 155.0 43.90 45.40
PXD 180608C00160000 C Jun 08, 2018 160.0 38.90 40.60
PXD 180608C00162500 C Jun 08, 2018 162.5 34.80 39.40
PXD 180608C00165000 C Jun 08, 2018 165.0 33.80 36.00
PXD 180608C00167500 C Jun 08, 2018 167.5 29.90 34.30
PXD 180608C00170000 C Jun 08, 2018 170.0 28.80 30.50
PXD 180608C00172500 C Jun 08, 2018 172.5 24.90 28.80
PXD 180608C00175000 C Jun 08, 2018 175.0 23.60 25.30
PXD 180608C00177500 C Jun 08, 2018 177.5 20.10 24.50
PXD 180608C00180000 C Jun 08, 2018 180.0 17.80 22.00
PXD 180608C00182500 C Jun 08, 2018 182.5 16.40 18.60
PXD 180608C00185000 C Jun 08, 2018 185.0 14.50 16.00
PXD 180608C00187500 C Jun 08, 2018 187.5 12.60 13.40
PXD 180608C00190000 C Jun 08, 2018 190.0 10.40 11.30
PXD 180608C00192500 C Jun 08, 2018 192.5 8.60 9.40
PXD 180608C00195000 C Jun 08, 2018 195.0 7.20 7.50
PXD 180608C00197500 C Jun 08, 2018 197.5 5.60 5.90
PXD 180608C00200000 C Jun 08, 2018 200.0 4.20 4.50
PXD 180608C00202500 C Jun 08, 2018 202.5 3.10 3.40
PXD 180608C00205000 C Jun 08, 2018 205.0 2.15 2.50
PXD 180608C00207500 C Jun 08, 2018 207.5 1.50 1.80
PXD 180608C00210000 C Jun 08, 2018 210.0 1.05 1.25
PXD 180608C00212500 C Jun 08, 2018 212.5 0.70 0.90
PXD 180608C00215000 C Jun 08, 2018 215.0 0.45 0.60
PXD 180608C00217500 C Jun 08, 2018 217.5 0.30 0.45
PXD 180608C00220000 C Jun 08, 2018 220.0 0.20 0.30
PXD 180608C00222500 C Jun 08, 2018 222.5 0.10 0.25
PXD 180608C00225000 C Jun 08, 2018 225.0 0.05 0.20
PXD 180608C00227500 C Jun 08, 2018 227.5 0.00 0.15
PXD 180608C00230000 C Jun 08, 2018 230.0 0.00 0.15
PXD 180608C00232500 C Jun 08, 2018 232.5 0.00 0.15
PXD 180608C00235000 C Jun 08, 2018 235.0 0.00 0.10
PXD 180608C00237500 C Jun 08, 2018 237.5 0.00 0.15
PXD 180608C00240000 C Jun 08, 2018 240.0 0.00 0.15
PXD 180608C00242500 C Jun 08, 2018 242.5 0.00 0.15
PXD 180608C00245000 C Jun 08, 2018 245.0 0.00 0.15
PXD 180608P00150000 P Jun 08, 2018 150.0 0.00 0.15
PXD 180608P00155000 P Jun 08, 2018 155.0 0.00 0.20
PXD 180608P00160000 P Jun 08, 2018 160.0 0.00 0.15
PXD 180608P00162500 P Jun 08, 2018 162.5 0.00 0.20
PXD 180608P00165000 P Jun 08, 2018 165.0 0.00 0.15
PXD 180608P00167500 P Jun 08, 2018 167.5 0.00 0.15
PXD 180608P00170000 P Jun 08, 2018 170.0 0.00 0.20
PXD 180608P00172500 P Jun 08, 2018 172.5 0.00 0.25
PXD 180608P00175000 P Jun 08, 2018 175.0 0.10 0.30
PXD 180608P00177500 P Jun 08, 2018 177.5 0.20 0.35
PXD 180608P00180000 P Jun 08, 2018 180.0 0.30 0.45
PXD 180608P00182500 P Jun 08, 2018 182.5 0.45 0.65
PXD 180608P00185000 P Jun 08, 2018 185.0 0.65 0.85
PXD 180608P00187500 P Jun 08, 2018 187.5 0.95 1.10
PXD 180608P00190000 P Jun 08, 2018 190.0 1.35 1.50
PXD 180608P00192500 P Jun 08, 2018 192.5 1.85 2.05
PXD 180608P00195000 P Jun 08, 2018 195.0 2.55 2.75
PXD 180608P00197500 P Jun 08, 2018 197.5 3.40 3.70
PXD 180608P00200000 P Jun 08, 2018 200.0 4.60 4.90
PXD 180608P00202500 P Jun 08, 2018 202.5 5.90 6.30
PXD 180608P00205000 P Jun 08, 2018 205.0 7.50 7.80
PXD 180608P00207500 P Jun 08, 2018 207.5 9.30 9.70
PXD 180608P00210000 P Jun 08, 2018 210.0 11.10 11.70
PXD 180608P00212500 P Jun 08, 2018 212.5 13.00 14.40
PXD 180608P00215000 P Jun 08, 2018 215.0 15.00 17.00
PXD 180608P00217500 P Jun 08, 2018 217.5 16.90 20.20
PXD 180608P00220000 P Jun 08, 2018 220.0 19.70 21.40
PXD 180608P00222500 P Jun 08, 2018 222.5 21.00 25.30
PXD 180608P00225000 P Jun 08, 2018 225.0 25.00 27.20
PXD 180608P00227500 P Jun 08, 2018 227.5 26.00 30.40
PXD 180608P00230000 P Jun 08, 2018 230.0 29.70 31.90
PXD 180608P00232500 P Jun 08, 2018 232.5 31.00 35.40
PXD 180608P00235000 P Jun 08, 2018 235.0 34.70 36.30
PXD 180608P00237500 P Jun 08, 2018 237.5 36.00 40.40
PXD 180608P00240000 P Jun 08, 2018 240.0 39.30 41.30
PXD 180608P00242500 P Jun 08, 2018 242.5 40.80 45.40
PXD 180608P00245000 P Jun 08, 2018 245.0 44.70 46.30
PXD 180615C00075000 C Jun 15, 2018 75.0 123.60 125.60
PXD 180615C00080000 C Jun 15, 2018 80.0 118.60 120.70
PXD 180615C00085000 C Jun 15, 2018 85.0 113.50 115.70
PXD 180615C00090000 C Jun 15, 2018 90.0 107.50 111.60
PXD 180615C00095000 C Jun 15, 2018 95.0 103.60 105.50
PXD 180615C00100000 C Jun 15, 2018 100.0 99.10 100.70
PXD 180615C00105000 C Jun 15, 2018 105.0 93.60 95.50
PXD 180615C00110000 C Jun 15, 2018 110.0 88.70 90.40
PXD 180615C00115000 C Jun 15, 2018 115.0 83.70 85.40
PXD 180615C00120000 C Jun 15, 2018 120.0 78.70 80.60
PXD 180615C00125000 C Jun 15, 2018 125.0 73.70 75.40
PXD 180615C00130000 C Jun 15, 2018 130.0 68.90 70.30
PXD 180615C00135000 C Jun 15, 2018 135.0 63.70 65.30
PXD 180615C00140000 C Jun 15, 2018 140.0 58.80 60.40
PXD 180615C00145000 C Jun 15, 2018 145.0 54.20 55.40
PXD 180615C00150000 C Jun 15, 2018 150.0 49.10 50.10
PXD 180615C00155000 C Jun 15, 2018 155.0 44.10 45.10
PXD 180615C00160000 C Jun 15, 2018 160.0 39.00 40.80
PXD 180615C00165000 C Jun 15, 2018 165.0 34.40 35.50
PXD 180615C00170000 C Jun 15, 2018 170.0 29.50 30.70
PXD 180615C00175000 C Jun 15, 2018 175.0 24.60 25.60
PXD 180615C00180000 C Jun 15, 2018 180.0 20.30 20.80
PXD 180615C00185000 C Jun 15, 2018 185.0 15.90 16.30
PXD 180615C00190000 C Jun 15, 2018 190.0 11.50 12.10
PXD 180615C00192500 C Jun 15, 2018 192.5 9.70 10.30
PXD 180615C00195000 C Jun 15, 2018 195.0 8.20 8.50
PXD 180615C00197500 C Jun 15, 2018 197.5 6.70 6.90
PXD 180615C00200000 C Jun 15, 2018 200.0 5.30 5.60
PXD 180615C00202500 C Jun 15, 2018 202.5 4.20 4.40
PXD 180615C00205000 C Jun 15, 2018 205.0 3.20 3.40
PXD 180615C00207500 C Jun 15, 2018 207.5 2.45 2.65
PXD 180615C00210000 C Jun 15, 2018 210.0 1.85 2.00
PXD 180615C00212500 C Jun 15, 2018 212.5 1.30 1.50
PXD 180615C00215000 C Jun 15, 2018 215.0 1.00 1.10
PXD 180615C00217500 C Jun 15, 2018 217.5 0.70 0.80
PXD 180615C00220000 C Jun 15, 2018 220.0 0.50 0.60
PXD 180615C00222500 C Jun 15, 2018 222.5 0.35 0.45
PXD 180615C00225000 C Jun 15, 2018 225.0 0.25 0.35
PXD 180615C00227500 C Jun 15, 2018 227.5 0.15 0.30
PXD 180615C00230000 C Jun 15, 2018 230.0 0.10 0.25
PXD 180615C00232500 C Jun 15, 2018 232.5 0.10 0.20
PXD 180615C00235000 C Jun 15, 2018 235.0 0.05 0.15
PXD 180615C00240000 C Jun 15, 2018 240.0 0.00 0.15
PXD 180615C00245000 C Jun 15, 2018 245.0 0.00 0.10
PXD 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
PXD 180615P00080000 P Jun 15, 2018 80.0 0.00 0.10
PXD 180615P00085000 P Jun 15, 2018 85.0 0.00 0.10
PXD 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
PXD 180615P00095000 P Jun 15, 2018 95.0 0.00 0.10
PXD 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
PXD 180615P00105000 P Jun 15, 2018 105.0 0.00 0.10
PXD 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
PXD 180615P00115000 P Jun 15, 2018 115.0 0.00 0.10
PXD 180615P00120000 P Jun 15, 2018 120.0 0.00 0.10
PXD 180615P00125000 P Jun 15, 2018 125.0 0.00 0.10
PXD 180615P00130000 P Jun 15, 2018 130.0 0.00 0.10
PXD 180615P00135000 P Jun 15, 2018 135.0 0.00 0.10
PXD 180615P00140000 P Jun 15, 2018 140.0 0.00 0.10
PXD 180615P00145000 P Jun 15, 2018 145.0 0.00 0.10
PXD 180615P00150000 P Jun 15, 2018 150.0 0.00 0.05
PXD 180615P00155000 P Jun 15, 2018 155.0 0.00 0.10
PXD 180615P00160000 P Jun 15, 2018 160.0 0.00 0.15
PXD 180615P00165000 P Jun 15, 2018 165.0 0.10 0.20
PXD 180615P00170000 P Jun 15, 2018 170.0 0.20 0.35
PXD 180615P00175000 P Jun 15, 2018 175.0 0.35 0.50
PXD 180615P00180000 P Jun 15, 2018 180.0 0.65 0.80
PXD 180615P00185000 P Jun 15, 2018 185.0 1.15 1.35
PXD 180615P00190000 P Jun 15, 2018 190.0 2.05 2.20
PXD 180615P00192500 P Jun 15, 2018 192.5 2.70 2.85
PXD 180615P00195000 P Jun 15, 2018 195.0 3.40 3.80
PXD 180615P00197500 P Jun 15, 2018 197.5 4.30 4.70
PXD 180615P00200000 P Jun 15, 2018 200.0 5.50 5.80
PXD 180615P00202500 P Jun 15, 2018 202.5 6.90 7.10
PXD 180615P00205000 P Jun 15, 2018 205.0 8.40 8.70
PXD 180615P00207500 P Jun 15, 2018 207.5 10.10 10.40
PXD 180615P00210000 P Jun 15, 2018 210.0 11.90 12.30
PXD 180615P00212500 P Jun 15, 2018 212.5 13.90 14.30
PXD 180615P00215000 P Jun 15, 2018 215.0 16.10 16.50
PXD 180615P00217500 P Jun 15, 2018 217.5 17.80 19.50
PXD 180615P00220000 P Jun 15, 2018 220.0 20.60 21.40
PXD 180615P00222500 P Jun 15, 2018 222.5 22.30 24.30
PXD 180615P00225000 P Jun 15, 2018 225.0 25.30 26.20
PXD 180615P00227500 P Jun 15, 2018 227.5 27.50 29.00
PXD 180615P00230000 P Jun 15, 2018 230.0 30.00 31.30
PXD 180615P00232500 P Jun 15, 2018 232.5 32.40 33.80
PXD 180615P00235000 P Jun 15, 2018 235.0 34.90 36.30
PXD 180615P00240000 P Jun 15, 2018 240.0 39.90 41.20
PXD 180615P00245000 P Jun 15, 2018 245.0 45.10 46.00
PXD 180622C00145000 C Jun 22, 2018 145.0 53.50 55.80
PXD 180622C00150000 C Jun 22, 2018 150.0 47.60 52.00
PXD 180622C00155000 C Jun 22, 2018 155.0 42.60 47.00
PXD 180622C00160000 C Jun 22, 2018 160.0 37.80 42.00
PXD 180622C00162500 C Jun 22, 2018 162.5 35.20 39.60
PXD 180622C00165000 C Jun 22, 2018 165.0 33.10 37.20
PXD 180622C00167500 C Jun 22, 2018 167.5 30.40 34.40
PXD 180622C00170000 C Jun 22, 2018 170.0 28.20 32.10
PXD 180622C00172500 C Jun 22, 2018 172.5 25.90 29.90
PXD 180622C00175000 C Jun 22, 2018 175.0 23.40 27.50
PXD 180622C00177500 C Jun 22, 2018 177.5 22.30 23.70
PXD 180622C00180000 C Jun 22, 2018 180.0 19.50 21.30
PXD 180622C00182500 C Jun 22, 2018 182.5 18.40 19.10
PXD 180622C00185000 C Jun 22, 2018 185.0 16.20 17.10
PXD 180622C00187500 C Jun 22, 2018 187.5 14.20 15.00
PXD 180622C00190000 C Jun 22, 2018 190.0 12.30 13.00
PXD 180622C00192500 C Jun 22, 2018 192.5 10.60 11.20
PXD 180622C00195000 C Jun 22, 2018 195.0 9.00 9.50
PXD 180622C00197500 C Jun 22, 2018 197.5 7.60 8.00
PXD 180622C00200000 C Jun 22, 2018 200.0 6.20 6.70
PXD 180622C00202500 C Jun 22, 2018 202.5 5.10 5.50
PXD 180622C00205000 C Jun 22, 2018 205.0 4.10 4.40
PXD 180622C00207500 C Jun 22, 2018 207.5 3.20 3.60
PXD 180622C00210000 C Jun 22, 2018 210.0 2.55 2.80
PXD 180622C00212500 C Jun 22, 2018 212.5 2.00 2.30
PXD 180622C00215000 C Jun 22, 2018 215.0 1.55 1.80
PXD 180622C00217500 C Jun 22, 2018 217.5 1.15 1.35
PXD 180622C00220000 C Jun 22, 2018 220.0 0.90 1.05
PXD 180622C00222500 C Jun 22, 2018 222.5 0.65 0.80
PXD 180622C00225000 C Jun 22, 2018 225.0 0.50 0.65
PXD 180622C00227500 C Jun 22, 2018 227.5 0.40 0.50
PXD 180622C00230000 C Jun 22, 2018 230.0 0.30 0.40
PXD 180622C00232500 C Jun 22, 2018 232.5 0.20 0.35
PXD 180622C00235000 C Jun 22, 2018 235.0 0.15 0.30
PXD 180622C00237500 C Jun 22, 2018 237.5 0.10 0.25
PXD 180622C00240000 C Jun 22, 2018 240.0 0.05 0.20
PXD 180622C00242500 C Jun 22, 2018 242.5 0.00 0.20
PXD 180622C00245000 C Jun 22, 2018 245.0 0.00 0.20
PXD 180622P00145000 P Jun 22, 2018 145.0 0.00 0.10
PXD 180622P00150000 P Jun 22, 2018 150.0 0.00 0.15
PXD 180622P00155000 P Jun 22, 2018 155.0 0.00 0.20
PXD 180622P00160000 P Jun 22, 2018 160.0 0.15 0.25
PXD 180622P00162500 P Jun 22, 2018 162.5 0.20 0.30
PXD 180622P00165000 P Jun 22, 2018 165.0 0.25 0.35
PXD 180622P00167500 P Jun 22, 2018 167.5 0.30 0.45
PXD 180622P00170000 P Jun 22, 2018 170.0 0.40 0.55
PXD 180622P00172500 P Jun 22, 2018 172.5 0.50 0.75
PXD 180622P00175000 P Jun 22, 2018 175.0 0.70 0.85
PXD 180622P00177500 P Jun 22, 2018 177.5 0.70 1.05
PXD 180622P00180000 P Jun 22, 2018 180.0 1.00 1.25
PXD 180622P00182500 P Jun 22, 2018 182.5 1.25 1.60
PXD 180622P00185000 P Jun 22, 2018 185.0 1.75 1.90
PXD 180622P00187500 P Jun 22, 2018 187.5 2.25 2.50
PXD 180622P00190000 P Jun 22, 2018 190.0 2.80 3.10
PXD 180622P00192500 P Jun 22, 2018 192.5 3.40 3.80
PXD 180622P00195000 P Jun 22, 2018 195.0 4.20 4.70
PXD 180622P00197500 P Jun 22, 2018 197.5 5.20 5.70
PXD 180622P00200000 P Jun 22, 2018 200.0 6.40 6.90
PXD 180622P00202500 P Jun 22, 2018 202.5 7.80 8.20
PXD 180622P00205000 P Jun 22, 2018 205.0 9.20 9.60
PXD 180622P00207500 P Jun 22, 2018 207.5 10.90 11.20
PXD 180622P00210000 P Jun 22, 2018 210.0 12.60 13.00
PXD 180622P00212500 P Jun 22, 2018 212.5 14.30 14.90
PXD 180622P00215000 P Jun 22, 2018 215.0 15.90 17.70
PXD 180622P00217500 P Jun 22, 2018 217.5 17.90 20.50
PXD 180622P00220000 P Jun 22, 2018 220.0 20.40 21.70
PXD 180622P00222500 P Jun 22, 2018 222.5 21.30 24.40
PXD 180622P00225000 P Jun 22, 2018 225.0 23.80 26.70
PXD 180622P00227500 P Jun 22, 2018 227.5 26.00 30.50
PXD 180622P00230000 P Jun 22, 2018 230.0 28.50 33.00
PXD 180622P00232500 P Jun 22, 2018 232.5 30.90 35.30
PXD 180622P00235000 P Jun 22, 2018 235.0 33.90 36.90
PXD 180622P00237500 P Jun 22, 2018 237.5 35.70 40.40
PXD 180622P00240000 P Jun 22, 2018 240.0 38.20 42.90
PXD 180622P00242500 P Jun 22, 2018 242.5 41.00 45.40
PXD 180622P00245000 P Jun 22, 2018 245.0 44.70 46.30
PXD 180629C00160000 C Jun 29, 2018 160.0 38.20 41.50
PXD 180629C00165000 C Jun 29, 2018 165.0 33.10 37.40
PXD 180629C00167500 C Jun 29, 2018 167.5 30.70 35.00
PXD 180629C00170000 C Jun 29, 2018 170.0 28.30 31.10
PXD 180629C00172500 C Jun 29, 2018 172.5 26.10 30.20
PXD 180629C00175000 C Jun 29, 2018 175.0 23.60 27.50
PXD 180629C00177500 C Jun 29, 2018 177.5 22.40 24.50
PXD 180629C00180000 C Jun 29, 2018 180.0 20.50 22.50
PXD 180629C00182500 C Jun 29, 2018 182.5 18.80 20.60
PXD 180629C00185000 C Jun 29, 2018 185.0 16.80 17.60
PXD 180629C00187500 C Jun 29, 2018 187.5 14.70 16.20
PXD 180629C00190000 C Jun 29, 2018 190.0 13.20 13.60
PXD 180629C00192500 C Jun 29, 2018 192.5 11.30 11.90
PXD 180629C00195000 C Jun 29, 2018 195.0 9.80 10.30
PXD 180629C00197500 C Jun 29, 2018 197.5 8.30 8.80
PXD 180629C00200000 C Jun 29, 2018 200.0 7.00 7.50
PXD 180629C00202500 C Jun 29, 2018 202.5 5.90 6.20
PXD 180629C00205000 C Jun 29, 2018 205.0 4.80 5.20
PXD 180629C00207500 C Jun 29, 2018 207.5 3.90 4.30
PXD 180629C00210000 C Jun 29, 2018 210.0 3.10 3.50
PXD 180629C00212500 C Jun 29, 2018 212.5 2.60 2.80
PXD 180629C00215000 C Jun 29, 2018 215.0 2.00 2.30
PXD 180629C00217500 C Jun 29, 2018 217.5 1.60 1.80
PXD 180629C00220000 C Jun 29, 2018 220.0 1.25 1.45
PXD 180629C00222500 C Jun 29, 2018 222.5 1.00 1.15
PXD 180629C00225000 C Jun 29, 2018 225.0 0.75 0.90
PXD 180629C00227500 C Jun 29, 2018 227.5 0.60 0.75
PXD 180629C00230000 C Jun 29, 2018 230.0 0.45 0.60
PXD 180629C00232500 C Jun 29, 2018 232.5 0.35 0.50
PXD 180629C00235000 C Jun 29, 2018 235.0 0.25 0.40
PXD 180629C00237500 C Jun 29, 2018 237.5 0.20 0.35
PXD 180629C00240000 C Jun 29, 2018 240.0 0.15 0.30
PXD 180629C00245000 C Jun 29, 2018 245.0 0.10 0.20
PXD 180629P00160000 P Jun 29, 2018 160.0 0.20 0.35
PXD 180629P00165000 P Jun 29, 2018 165.0 0.35 0.50
PXD 180629P00167500 P Jun 29, 2018 167.5 0.45 0.60
PXD 180629P00170000 P Jun 29, 2018 170.0 0.60 0.75
PXD 180629P00172500 P Jun 29, 2018 172.5 0.75 0.90
PXD 180629P00175000 P Jun 29, 2018 175.0 0.95 1.10
PXD 180629P00177500 P Jun 29, 2018 177.5 1.15 1.30
PXD 180629P00180000 P Jun 29, 2018 180.0 1.45 1.60
PXD 180629P00182500 P Jun 29, 2018 182.5 1.70 2.00
PXD 180629P00185000 P Jun 29, 2018 185.0 2.20 2.45
PXD 180629P00187500 P Jun 29, 2018 187.5 2.65 3.10
PXD 180629P00190000 P Jun 29, 2018 190.0 3.20 3.70
PXD 180629P00192500 P Jun 29, 2018 192.5 4.10 4.50
PXD 180629P00195000 P Jun 29, 2018 195.0 5.00 5.20
PXD 180629P00197500 P Jun 29, 2018 197.5 6.00 6.40
PXD 180629P00200000 P Jun 29, 2018 200.0 7.10 7.60
PXD 180629P00202500 P Jun 29, 2018 202.5 8.40 8.70
PXD 180629P00205000 P Jun 29, 2018 205.0 9.80 10.30
PXD 180629P00207500 P Jun 29, 2018 207.5 11.40 11.90
PXD 180629P00210000 P Jun 29, 2018 210.0 13.00 13.60
PXD 180629P00212500 P Jun 29, 2018 212.5 14.30 15.60
PXD 180629P00215000 P Jun 29, 2018 215.0 15.80 17.40
PXD 180629P00217500 P Jun 29, 2018 217.5 17.90 20.90
PXD 180629P00220000 P Jun 29, 2018 220.0 19.80 22.30
PXD 180629P00222500 P Jun 29, 2018 222.5 22.70 24.80
PXD 180629P00225000 P Jun 29, 2018 225.0 24.90 26.80
PXD 180629P00227500 P Jun 29, 2018 227.5 26.00 30.50
PXD 180629P00230000 P Jun 29, 2018 230.0 30.00 31.80
PXD 180629P00232500 P Jun 29, 2018 232.5 31.00 35.30
PXD 180629P00235000 P Jun 29, 2018 235.0 34.50 37.30
PXD 180629P00237500 P Jun 29, 2018 237.5 36.00 40.40
PXD 180629P00240000 P Jun 29, 2018 240.0 39.40 41.70
PXD 180629P00245000 P Jun 29, 2018 245.0 44.60 46.70
PXD 180720C00110000 C Jul 20, 2018 110.0 89.30 90.90
PXD 180720C00115000 C Jul 20, 2018 115.0 83.70 86.20
PXD 180720C00120000 C Jul 20, 2018 120.0 78.70 81.10
PXD 180720C00125000 C Jul 20, 2018 125.0 73.70 76.40
PXD 180720C00130000 C Jul 20, 2018 130.0 68.70 71.40
PXD 180720C00135000 C Jul 20, 2018 135.0 63.70 66.50
PXD 180720C00140000 C Jul 20, 2018 140.0 58.70 61.70
PXD 180720C00145000 C Jul 20, 2018 145.0 53.80 56.50
PXD 180720C00150000 C Jul 20, 2018 150.0 49.10 51.30
PXD 180720C00155000 C Jul 20, 2018 155.0 43.90 47.40
PXD 180720C00160000 C Jul 20, 2018 160.0 39.10 41.40
PXD 180720C00165000 C Jul 20, 2018 165.0 34.60 37.30
PXD 180720C00170000 C Jul 20, 2018 170.0 29.70 32.00
PXD 180720C00175000 C Jul 20, 2018 175.0 26.50 27.50
PXD 180720C00180000 C Jul 20, 2018 180.0 22.30 23.10
PXD 180720C00185000 C Jul 20, 2018 185.0 18.30 19.20
PXD 180720C00190000 C Jul 20, 2018 190.0 14.80 15.30
PXD 180720C00195000 C Jul 20, 2018 195.0 11.60 12.10
PXD 180720C00200000 C Jul 20, 2018 200.0 8.80 9.20
PXD 180720C00205000 C Jul 20, 2018 205.0 6.70 6.80
PXD 180720C00210000 C Jul 20, 2018 210.0 4.80 5.00
PXD 180720C00215000 C Jul 20, 2018 215.0 3.30 3.60
PXD 180720C00220000 C Jul 20, 2018 220.0 2.40 2.55
PXD 180720C00225000 C Jul 20, 2018 225.0 1.60 1.75
PXD 180720C00230000 C Jul 20, 2018 230.0 1.10 1.25
PXD 180720C00235000 C Jul 20, 2018 235.0 0.75 0.90
PXD 180720C00240000 C Jul 20, 2018 240.0 0.50 0.65
PXD 180720C00245000 C Jul 20, 2018 245.0 0.35 0.50
PXD 180720C00250000 C Jul 20, 2018 250.0 0.25 0.35
PXD 180720C00255000 C Jul 20, 2018 255.0 0.15 0.30
PXD 180720C00260000 C Jul 20, 2018 260.0 0.00 0.25
PXD 180720C00265000 C Jul 20, 2018 265.0 0.00 0.20
PXD 180720C00270000 C Jul 20, 2018 270.0 0.00 0.15
PXD 180720C00275000 C Jul 20, 2018 275.0 0.00 0.15
PXD 180720C00280000 C Jul 20, 2018 280.0 0.00 0.15
PXD 180720C00285000 C Jul 20, 2018 285.0 0.00 0.10
PXD 180720C00290000 C Jul 20, 2018 290.0 0.00 0.10
PXD 180720C00295000 C Jul 20, 2018 295.0 0.00 0.10
PXD 180720C00300000 C Jul 20, 2018 300.0 0.00 0.10
PXD 180720C00305000 C Jul 20, 2018 305.0 0.00 0.10
PXD 180720C00310000 C Jul 20, 2018 310.0 0.00 0.10
PXD 180720P00110000 P Jul 20, 2018 110.0 0.00 0.10
PXD 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
PXD 180720P00120000 P Jul 20, 2018 120.0 0.00 0.10
PXD 180720P00125000 P Jul 20, 2018 125.0 0.00 0.10
PXD 180720P00130000 P Jul 20, 2018 130.0 0.00 0.30
PXD 180720P00135000 P Jul 20, 2018 135.0 0.00 0.15
PXD 180720P00140000 P Jul 20, 2018 140.0 0.05 0.20
PXD 180720P00145000 P Jul 20, 2018 145.0 0.10 0.25
PXD 180720P00150000 P Jul 20, 2018 150.0 0.20 0.35
PXD 180720P00155000 P Jul 20, 2018 155.0 0.35 0.45
PXD 180720P00160000 P Jul 20, 2018 160.0 0.50 0.65
PXD 180720P00165000 P Jul 20, 2018 165.0 0.80 0.90
PXD 180720P00170000 P Jul 20, 2018 170.0 1.15 1.30
PXD 180720P00175000 P Jul 20, 2018 175.0 1.70 1.85
PXD 180720P00180000 P Jul 20, 2018 180.0 2.45 2.60
PXD 180720P00185000 P Jul 20, 2018 185.0 3.20 3.70
PXD 180720P00190000 P Jul 20, 2018 190.0 4.60 5.10
PXD 180720P00195000 P Jul 20, 2018 195.0 6.50 6.80
PXD 180720P00200000 P Jul 20, 2018 200.0 8.70 9.10
PXD 180720P00205000 P Jul 20, 2018 205.0 11.20 11.80
PXD 180720P00210000 P Jul 20, 2018 210.0 14.50 15.30
PXD 180720P00215000 P Jul 20, 2018 215.0 18.00 19.10
PXD 180720P00220000 P Jul 20, 2018 220.0 22.00 22.70
PXD 180720P00225000 P Jul 20, 2018 225.0 25.90 27.20
PXD 180720P00230000 P Jul 20, 2018 230.0 30.40 32.30
PXD 180720P00235000 P Jul 20, 2018 235.0 34.90 36.60
PXD 180720P00240000 P Jul 20, 2018 240.0 39.70 41.40
PXD 180720P00245000 P Jul 20, 2018 245.0 44.70 46.60
PXD 180720P00250000 P Jul 20, 2018 250.0 49.80 51.40
PXD 180720P00255000 P Jul 20, 2018 255.0 54.70 56.40
PXD 180720P00260000 P Jul 20, 2018 260.0 59.90 61.20
PXD 180720P00265000 P Jul 20, 2018 265.0 64.90 66.20
PXD 180720P00270000 P Jul 20, 2018 270.0 69.80 71.20
PXD 180720P00275000 P Jul 20, 2018 275.0 74.80 76.20
PXD 180720P00280000 P Jul 20, 2018 280.0 79.80 81.20
PXD 180720P00285000 P Jul 20, 2018 285.0 84.90 86.20
PXD 180720P00290000 P Jul 20, 2018 290.0 89.80 91.20
PXD 180720P00295000 P Jul 20, 2018 295.0 94.80 96.20
PXD 180720P00300000 P Jul 20, 2018 300.0 99.80 101.20
PXD 180720P00305000 P Jul 20, 2018 305.0 104.80 106.20
PXD 180720P00310000 P Jul 20, 2018 310.0 110.00 111.20
PXD 180817C00175000 C Aug 17, 2018 175.0 28.40 29.20
PXD 180817C00180000 C Aug 17, 2018 180.0 23.60 26.20
PXD 180817C00185000 C Aug 17, 2018 185.0 20.70 21.40
PXD 180817C00190000 C Aug 17, 2018 190.0 17.30 18.00
PXD 180817C00195000 C Aug 17, 2018 195.0 14.30 14.90
PXD 180817C00200000 C Aug 17, 2018 200.0 11.60 12.10
PXD 180817C00205000 C Aug 17, 2018 205.0 9.10 9.70
PXD 180817C00210000 C Aug 17, 2018 210.0 7.30 7.70
PXD 180817C00215000 C Aug 17, 2018 215.0 5.70 6.00
PXD 180817C00220000 C Aug 17, 2018 220.0 4.40 4.70
PXD 180817C00225000 C Aug 17, 2018 225.0 3.30 3.60
PXD 180817C00230000 C Aug 17, 2018 230.0 2.60 2.75
PXD 180817C00235000 C Aug 17, 2018 235.0 1.90 2.10
PXD 180817C00240000 C Aug 17, 2018 240.0 1.40 1.65
PXD 180817C00245000 C Aug 17, 2018 245.0 1.05 1.30
PXD 180817C00250000 C Aug 17, 2018 250.0 0.80 1.00
PXD 180817P00175000 P Aug 17, 2018 175.0 3.10 3.40
PXD 180817P00180000 P Aug 17, 2018 180.0 4.10 4.40
PXD 180817P00185000 P Aug 17, 2018 185.0 5.40 5.80
PXD 180817P00190000 P Aug 17, 2018 190.0 6.90 7.40
PXD 180817P00195000 P Aug 17, 2018 195.0 8.80 9.30
PXD 180817P00200000 P Aug 17, 2018 200.0 11.00 11.50
PXD 180817P00205000 P Aug 17, 2018 205.0 13.70 14.10
PXD 180817P00210000 P Aug 17, 2018 210.0 16.70 17.20
PXD 180817P00215000 P Aug 17, 2018 215.0 19.80 20.70
PXD 180817P00220000 P Aug 17, 2018 220.0 22.40 24.70
PXD 180817P00225000 P Aug 17, 2018 225.0 27.30 29.10
PXD 180817P00230000 P Aug 17, 2018 230.0 30.70 33.20
PXD 180817P00235000 P Aug 17, 2018 235.0 35.30 37.70
PXD 180817P00240000 P Aug 17, 2018 240.0 40.20 42.20
PXD 180817P00245000 P Aug 17, 2018 245.0 44.90 47.20
PXD 180817P00250000 P Aug 17, 2018 250.0 49.70 51.60
PXD 180921C00090000 C Sep 21, 2018 90.0 109.40 111.40
PXD 180921C00095000 C Sep 21, 2018 95.0 103.90 107.60
PXD 180921C00100000 C Sep 21, 2018 100.0 99.40 102.10
PXD 180921C00105000 C Sep 21, 2018 105.0 94.00 97.50
PXD 180921C00110000 C Sep 21, 2018 110.0 90.00 91.40
PXD 180921C00115000 C Sep 21, 2018 115.0 84.10 87.80
PXD 180921C00120000 C Sep 21, 2018 120.0 79.50 83.00
PXD 180921C00125000 C Sep 21, 2018 125.0 74.50 78.10
PXD 180921C00130000 C Sep 21, 2018 130.0 69.80 73.40
PXD 180921C00135000 C Sep 21, 2018 135.0 65.30 67.60
PXD 180921C00140000 C Sep 21, 2018 140.0 60.10 63.60
PXD 180921C00145000 C Sep 21, 2018 145.0 55.60 59.00
PXD 180921C00150000 C Sep 21, 2018 150.0 51.50 52.70
PXD 180921C00155000 C Sep 21, 2018 155.0 46.70 48.90
PXD 180921C00160000 C Sep 21, 2018 160.0 42.60 43.60
PXD 180921C00165000 C Sep 21, 2018 165.0 38.30 39.30
PXD 180921C00170000 C Sep 21, 2018 170.0 34.10 35.10
PXD 180921C00175000 C Sep 21, 2018 175.0 30.20 31.10
PXD 180921C00180000 C Sep 21, 2018 180.0 26.40 27.30
PXD 180921C00185000 C Sep 21, 2018 185.0 22.90 23.40
PXD 180921C00190000 C Sep 21, 2018 190.0 19.50 20.10
PXD 180921C00195000 C Sep 21, 2018 195.0 16.50 17.20
PXD 180921C00200000 C Sep 21, 2018 200.0 14.00 14.40
PXD 180921C00205000 C Sep 21, 2018 205.0 11.60 12.00
PXD 180921C00210000 C Sep 21, 2018 210.0 9.50 9.90
PXD 180921C00215000 C Sep 21, 2018 215.0 7.60 8.20
PXD 180921C00220000 C Sep 21, 2018 220.0 6.00 6.60
PXD 180921C00225000 C Sep 21, 2018 225.0 4.90 5.30
PXD 180921C00230000 C Sep 21, 2018 230.0 3.90 4.20
PXD 180921C00235000 C Sep 21, 2018 235.0 3.00 3.40
PXD 180921C00240000 C Sep 21, 2018 240.0 2.50 2.70
PXD 180921C00245000 C Sep 21, 2018 245.0 1.90 2.10
PXD 180921C00250000 C Sep 21, 2018 250.0 1.50 1.70
PXD 180921C00255000 C Sep 21, 2018 255.0 1.15 1.40
PXD 180921C00260000 C Sep 21, 2018 260.0 0.95 1.15
PXD 180921C00265000 C Sep 21, 2018 265.0 0.65 0.90
PXD 180921C00270000 C Sep 21, 2018 270.0 0.60 0.75
PXD 180921C00275000 C Sep 21, 2018 275.0 0.45 0.65
PXD 180921C00280000 C Sep 21, 2018 280.0 0.30 0.55
PXD 180921P00090000 P Sep 21, 2018 90.0 0.00 0.20
PXD 180921P00095000 P Sep 21, 2018 95.0 0.00 0.25
PXD 180921P00100000 P Sep 21, 2018 100.0 0.00 0.25
PXD 180921P00105000 P Sep 21, 2018 105.0 0.00 0.20
PXD 180921P00110000 P Sep 21, 2018 110.0 0.00 0.25
PXD 180921P00115000 P Sep 21, 2018 115.0 0.10 0.30
PXD 180921P00120000 P Sep 21, 2018 120.0 0.20 0.35
PXD 180921P00125000 P Sep 21, 2018 125.0 0.25 0.40
PXD 180921P00130000 P Sep 21, 2018 130.0 0.35 0.50
PXD 180921P00135000 P Sep 21, 2018 135.0 0.50 0.65
PXD 180921P00140000 P Sep 21, 2018 140.0 0.65 0.85
PXD 180921P00145000 P Sep 21, 2018 145.0 0.90 1.10
PXD 180921P00150000 P Sep 21, 2018 150.0 1.20 1.40
PXD 180921P00155000 P Sep 21, 2018 155.0 1.55 1.80
PXD 180921P00160000 P Sep 21, 2018 160.0 2.05 2.30
PXD 180921P00165000 P Sep 21, 2018 165.0 2.65 2.90
PXD 180921P00170000 P Sep 21, 2018 170.0 3.40 3.70
PXD 180921P00175000 P Sep 21, 2018 175.0 4.40 4.70
PXD 180921P00180000 P Sep 21, 2018 180.0 5.60 5.90
PXD 180921P00185000 P Sep 21, 2018 185.0 7.00 7.20
PXD 180921P00190000 P Sep 21, 2018 190.0 8.70 8.90
PXD 180921P00195000 P Sep 21, 2018 195.0 10.40 11.00
PXD 180921P00200000 P Sep 21, 2018 200.0 12.90 13.20
PXD 180921P00205000 P Sep 21, 2018 205.0 15.40 16.00
PXD 180921P00210000 P Sep 21, 2018 210.0 18.30 18.90
PXD 180921P00215000 P Sep 21, 2018 215.0 21.60 21.90
PXD 180921P00220000 P Sep 21, 2018 220.0 25.10 25.80
PXD 180921P00225000 P Sep 21, 2018 225.0 28.50 29.50
PXD 180921P00230000 P Sep 21, 2018 230.0 32.70 33.60
PXD 180921P00235000 P Sep 21, 2018 235.0 36.80 37.90
PXD 180921P00240000 P Sep 21, 2018 240.0 41.40 41.90
PXD 180921P00245000 P Sep 21, 2018 245.0 45.50 47.80
PXD 180921P00250000 P Sep 21, 2018 250.0 49.80 52.40
PXD 180921P00255000 P Sep 21, 2018 255.0 55.10 57.10
PXD 180921P00260000 P Sep 21, 2018 260.0 59.90 61.80
PXD 180921P00265000 P Sep 21, 2018 265.0 64.70 66.70
PXD 180921P00270000 P Sep 21, 2018 270.0 69.70 71.50
PXD 180921P00275000 P Sep 21, 2018 275.0 74.90 76.40
PXD 180921P00280000 P Sep 21, 2018 280.0 79.90 81.20
PXD 181221C00100000 C Dec 21, 2018 100.0 100.50 102.30
PXD 181221C00105000 C Dec 21, 2018 105.0 95.00 98.30
PXD 181221C00110000 C Dec 21, 2018 110.0 89.90 93.70
PXD 181221C00115000 C Dec 21, 2018 115.0 85.20 88.30
PXD 181221C00120000 C Dec 21, 2018 120.0 80.50 83.70
PXD 181221C00125000 C Dec 21, 2018 125.0 75.80 79.40
PXD 181221C00130000 C Dec 21, 2018 130.0 71.20 73.90
PXD 181221C00135000 C Dec 21, 2018 135.0 66.60 69.00
PXD 181221C00140000 C Dec 21, 2018 140.0 62.50 65.80
PXD 181221C00145000 C Dec 21, 2018 145.0 57.40 61.20
PXD 181221C00150000 C Dec 21, 2018 150.0 54.30 55.50
PXD 181221C00155000 C Dec 21, 2018 155.0 50.10 51.30
PXD 181221C00160000 C Dec 21, 2018 160.0 45.70 46.90
PXD 181221C00165000 C Dec 21, 2018 165.0 41.80 42.90
PXD 181221C00170000 C Dec 21, 2018 170.0 38.10 39.10
PXD 181221C00175000 C Dec 21, 2018 175.0 34.40 35.60
PXD 181221C00180000 C Dec 21, 2018 180.0 30.90 31.80
PXD 181221C00185000 C Dec 21, 2018 185.0 27.70 28.70
PXD 181221C00190000 C Dec 21, 2018 190.0 24.60 25.60
PXD 181221C00195000 C Dec 21, 2018 195.0 21.70 22.80
PXD 181221C00200000 C Dec 21, 2018 200.0 19.10 20.10
PXD 181221C00205000 C Dec 21, 2018 205.0 16.70 17.60
PXD 181221C00210000 C Dec 21, 2018 210.0 14.40 15.40
PXD 181221C00215000 C Dec 21, 2018 215.0 12.50 13.40
PXD 181221C00220000 C Dec 21, 2018 220.0 10.50 11.20
PXD 181221C00225000 C Dec 21, 2018 225.0 9.10 9.90
PXD 181221C00230000 C Dec 21, 2018 230.0 7.80 8.20
PXD 181221C00235000 C Dec 21, 2018 235.0 6.60 7.20
PXD 181221C00240000 C Dec 21, 2018 240.0 5.50 6.20
PXD 181221C00245000 C Dec 21, 2018 245.0 4.70 5.00
PXD 181221C00250000 C Dec 21, 2018 250.0 3.90 4.20
PXD 181221C00255000 C Dec 21, 2018 255.0 3.20 3.60
PXD 181221C00260000 C Dec 21, 2018 260.0 2.75 3.00
PXD 181221C00265000 C Dec 21, 2018 265.0 2.30 2.55
PXD 181221C00270000 C Dec 21, 2018 270.0 1.90 2.15
PXD 181221C00275000 C Dec 21, 2018 275.0 1.60 1.80
PXD 181221C00280000 C Dec 21, 2018 280.0 1.30 1.55
PXD 181221C00285000 C Dec 21, 2018 285.0 1.10 1.30
PXD 181221C00290000 C Dec 21, 2018 290.0 0.90 1.15
PXD 181221C00300000 C Dec 21, 2018 300.0 0.60 0.85
PXD 181221P00100000 P Dec 21, 2018 100.0 0.25 0.40
PXD 181221P00105000 P Dec 21, 2018 105.0 0.35 0.50
PXD 181221P00110000 P Dec 21, 2018 110.0 0.45 0.60
PXD 181221P00115000 P Dec 21, 2018 115.0 0.55 0.75
PXD 181221P00120000 P Dec 21, 2018 120.0 0.75 0.95
PXD 181221P00125000 P Dec 21, 2018 125.0 0.95 1.15
PXD 181221P00130000 P Dec 21, 2018 130.0 1.20 1.45
PXD 181221P00135000 P Dec 21, 2018 135.0 1.50 1.75
PXD 181221P00140000 P Dec 21, 2018 140.0 1.90 2.15
PXD 181221P00145000 P Dec 21, 2018 145.0 2.20 2.60
PXD 181221P00150000 P Dec 21, 2018 150.0 2.95 3.20
PXD 181221P00155000 P Dec 21, 2018 155.0 3.60 3.90
PXD 181221P00160000 P Dec 21, 2018 160.0 4.40 4.70
PXD 181221P00165000 P Dec 21, 2018 165.0 5.30 5.60
PXD 181221P00170000 P Dec 21, 2018 170.0 6.40 6.70
PXD 181221P00175000 P Dec 21, 2018 175.0 7.60 8.00
PXD 181221P00180000 P Dec 21, 2018 180.0 8.80 9.40
PXD 181221P00185000 P Dec 21, 2018 185.0 10.70 11.10
PXD 181221P00190000 P Dec 21, 2018 190.0 12.20 13.00
PXD 181221P00195000 P Dec 21, 2018 195.0 14.40 15.10
PXD 181221P00200000 P Dec 21, 2018 200.0 16.90 17.40
PXD 181221P00205000 P Dec 21, 2018 205.0 19.10 20.00
PXD 181221P00210000 P Dec 21, 2018 210.0 22.20 22.80
PXD 181221P00215000 P Dec 21, 2018 215.0 24.80 25.90
PXD 181221P00220000 P Dec 21, 2018 220.0 28.20 29.10
PXD 181221P00225000 P Dec 21, 2018 225.0 31.50 32.50
PXD 181221P00230000 P Dec 21, 2018 230.0 34.40 36.30
PXD 181221P00235000 P Dec 21, 2018 235.0 38.90 40.20
PXD 181221P00240000 P Dec 21, 2018 240.0 43.10 44.10
PXD 181221P00245000 P Dec 21, 2018 245.0 47.40 48.40
PXD 181221P00250000 P Dec 21, 2018 250.0 51.80 52.90
PXD 181221P00255000 P Dec 21, 2018 255.0 56.10 57.40
PXD 181221P00260000 P Dec 21, 2018 260.0 59.80 62.80
PXD 181221P00265000 P Dec 21, 2018 265.0 64.70 67.60
PXD 181221P00270000 P Dec 21, 2018 270.0 69.70 72.10
PXD 181221P00275000 P Dec 21, 2018 275.0 74.70 77.00
PXD 181221P00280000 P Dec 21, 2018 280.0 79.70 81.80
PXD 181221P00285000 P Dec 21, 2018 285.0 84.90 86.60
PXD 181221P00290000 P Dec 21, 2018 290.0 89.70 91.40
PXD 181221P00300000 P Dec 21, 2018 300.0 100.10 101.20
PXD 190118C00065000 C Jan 18, 2019 65.0 135.10 137.10
PXD 190118C00070000 C Jan 18, 2019 70.0 129.10 133.00
PXD 190118C00075000 C Jan 18, 2019 75.0 123.80 128.20
PXD 190118C00080000 C Jan 18, 2019 80.0 120.30 122.50
PXD 190118C00085000 C Jan 18, 2019 85.0 114.60 117.90
PXD 190118C00090000 C Jan 18, 2019 90.0 110.70 112.80
PXD 190118C00095000 C Jan 18, 2019 95.0 104.60 108.80
PXD 190118C00100000 C Jan 18, 2019 100.0 101.00 103.50
PXD 190118C00105000 C Jan 18, 2019 105.0 96.00 98.40
PXD 190118C00110000 C Jan 18, 2019 110.0 90.00 94.10
PXD 190118C00115000 C Jan 18, 2019 115.0 86.00 89.20
PXD 190118C00120000 C Jan 18, 2019 120.0 82.00 83.90
PXD 190118C00125000 C Jan 18, 2019 125.0 77.50 79.20
PXD 190118C00130000 C Jan 18, 2019 130.0 72.60 74.60
PXD 190118C00135000 C Jan 18, 2019 135.0 68.40 70.10
PXD 190118C00140000 C Jan 18, 2019 140.0 63.90 65.60
PXD 190118C00145000 C Jan 18, 2019 145.0 59.30 61.20
PXD 190118C00150000 C Jan 18, 2019 150.0 55.30 56.60
PXD 190118C00155000 C Jan 18, 2019 155.0 50.90 52.40
PXD 190118C00160000 C Jan 18, 2019 160.0 47.00 48.30
PXD 190118C00165000 C Jan 18, 2019 165.0 43.20 44.40
PXD 190118C00170000 C Jan 18, 2019 170.0 39.50 40.60
PXD 190118C00175000 C Jan 18, 2019 175.0 35.80 36.90
PXD 190118C00180000 C Jan 18, 2019 180.0 32.30 33.50
PXD 190118C00185000 C Jan 18, 2019 185.0 28.90 29.80
PXD 190118C00190000 C Jan 18, 2019 190.0 25.80 26.70
PXD 190118C00195000 C Jan 18, 2019 195.0 23.10 23.80
PXD 190118C00200000 C Jan 18, 2019 200.0 20.40 21.10
PXD 190118C00210000 C Jan 18, 2019 210.0 15.70 16.40
PXD 190118C00220000 C Jan 18, 2019 220.0 11.90 12.40
PXD 190118C00230000 C Jan 18, 2019 230.0 8.80 9.30
PXD 190118C00240000 C Jan 18, 2019 240.0 6.40 6.80
PXD 190118C00250000 C Jan 18, 2019 250.0 4.60 5.00
PXD 190118C00260000 C Jan 18, 2019 260.0 3.20 3.70
PXD 190118C00270000 C Jan 18, 2019 270.0 2.35 2.60
PXD 190118C00280000 C Jan 18, 2019 280.0 1.60 1.90
PXD 190118C00290000 C Jan 18, 2019 290.0 1.10 1.35
PXD 190118C00300000 C Jan 18, 2019 300.0 0.75 1.00
PXD 190118P00065000 P Jan 18, 2019 65.0 0.00 0.30
PXD 190118P00070000 P Jan 18, 2019 70.0 0.00 0.20
PXD 190118P00075000 P Jan 18, 2019 75.0 0.00 0.25
PXD 190118P00080000 P Jan 18, 2019 80.0 0.10 0.25
PXD 190118P00085000 P Jan 18, 2019 85.0 0.15 0.30
PXD 190118P00090000 P Jan 18, 2019 90.0 0.20 0.40
PXD 190118P00095000 P Jan 18, 2019 95.0 0.30 0.45
PXD 190118P00100000 P Jan 18, 2019 100.0 0.35 0.55
PXD 190118P00105000 P Jan 18, 2019 105.0 0.50 0.70
PXD 190118P00110000 P Jan 18, 2019 110.0 0.60 0.85
PXD 190118P00115000 P Jan 18, 2019 115.0 0.75 1.00
PXD 190118P00120000 P Jan 18, 2019 120.0 0.95 1.25
PXD 190118P00125000 P Jan 18, 2019 125.0 1.30 1.50
PXD 190118P00130000 P Jan 18, 2019 130.0 1.60 1.80
PXD 190118P00135000 P Jan 18, 2019 135.0 1.95 2.15
PXD 190118P00140000 P Jan 18, 2019 140.0 2.40 2.65
PXD 190118P00145000 P Jan 18, 2019 145.0 2.90 3.20
PXD 190118P00150000 P Jan 18, 2019 150.0 3.50 3.80
PXD 190118P00155000 P Jan 18, 2019 155.0 4.20 4.50
PXD 190118P00160000 P Jan 18, 2019 160.0 5.00 5.40
PXD 190118P00165000 P Jan 18, 2019 165.0 6.00 6.40
PXD 190118P00170000 P Jan 18, 2019 170.0 7.10 7.50
PXD 190118P00175000 P Jan 18, 2019 175.0 8.40 8.80
PXD 190118P00180000 P Jan 18, 2019 180.0 9.80 10.30
PXD 190118P00185000 P Jan 18, 2019 185.0 11.50 12.00
PXD 190118P00190000 P Jan 18, 2019 190.0 13.20 13.90
PXD 190118P00195000 P Jan 18, 2019 195.0 15.40 16.00
PXD 190118P00200000 P Jan 18, 2019 200.0 17.40 18.40
PXD 190118P00210000 P Jan 18, 2019 210.0 22.70 23.80
PXD 190118P00220000 P Jan 18, 2019 220.0 29.00 29.90
PXD 190118P00230000 P Jan 18, 2019 230.0 35.70 37.00
PXD 190118P00240000 P Jan 18, 2019 240.0 43.40 44.50
PXD 190118P00250000 P Jan 18, 2019 250.0 51.90 53.10
PXD 190118P00260000 P Jan 18, 2019 260.0 60.90 61.90
PXD 190118P00270000 P Jan 18, 2019 270.0 70.20 71.60
PXD 190118P00280000 P Jan 18, 2019 280.0 78.80 82.70
PXD 190118P00290000 P Jan 18, 2019 290.0 89.30 92.50
PXD 190118P00300000 P Jan 18, 2019 300.0 99.20 101.50
PXD 200117C00080000 C Jan 17, 2020 80.0 122.50 127.30
PXD 200117C00085000 C Jan 17, 2020 85.0 118.10 122.80
PXD 200117C00090000 C Jan 17, 2020 90.0 113.50 118.20
PXD 200117C00095000 C Jan 17, 2020 95.0 109.50 114.00
PXD 200117C00100000 C Jan 17, 2020 100.0 105.00 109.50
PXD 200117C00105000 C Jan 17, 2020 105.0 100.50 105.00
PXD 200117C00110000 C Jan 17, 2020 110.0 96.50 101.00
PXD 200117C00115000 C Jan 17, 2020 115.0 92.10 96.80
PXD 200117C00120000 C Jan 17, 2020 120.0 88.10 92.50
PXD 200117C00125000 C Jan 17, 2020 125.0 84.10 88.50
PXD 200117C00130000 C Jan 17, 2020 130.0 80.40 83.80
PXD 200117C00135000 C Jan 17, 2020 135.0 76.70 80.10
PXD 200117C00140000 C Jan 17, 2020 140.0 73.10 76.10
PXD 200117C00145000 C Jan 17, 2020 145.0 69.00 71.50
PXD 200117C00150000 C Jan 17, 2020 150.0 65.70 68.80
PXD 200117C00155000 C Jan 17, 2020 155.0 62.00 64.60
PXD 200117C00160000 C Jan 17, 2020 160.0 58.50 61.20
PXD 200117C00165000 C Jan 17, 2020 165.0 55.20 58.50
PXD 200117C00170000 C Jan 17, 2020 170.0 52.70 55.30
PXD 200117C00175000 C Jan 17, 2020 175.0 48.90 51.40
PXD 200117C00180000 C Jan 17, 2020 180.0 46.50 48.10
PXD 200117C00185000 C Jan 17, 2020 185.0 43.60 45.90
PXD 200117C00190000 C Jan 17, 2020 190.0 40.90 42.30
PXD 200117C00195000 C Jan 17, 2020 195.0 38.00 40.20
PXD 200117C00200000 C Jan 17, 2020 200.0 35.60 37.30
PXD 200117C00205000 C Jan 17, 2020 205.0 33.50 35.40
PXD 200117C00210000 C Jan 17, 2020 210.0 30.90 32.90
PXD 200117C00220000 C Jan 17, 2020 220.0 26.80 28.20
PXD 200117C00230000 C Jan 17, 2020 230.0 23.30 25.10
PXD 200117C00240000 C Jan 17, 2020 240.0 19.90 21.70
PXD 200117C00250000 C Jan 17, 2020 250.0 16.50 18.70
PXD 200117C00260000 C Jan 17, 2020 260.0 14.50 15.60
PXD 200117C00270000 C Jan 17, 2020 270.0 12.10 13.40
PXD 200117C00280000 C Jan 17, 2020 280.0 10.40 11.40
PXD 200117C00290000 C Jan 17, 2020 290.0 8.80 9.90
PXD 200117C00300000 C Jan 17, 2020 300.0 7.30 8.10
PXD 200117P00080000 P Jan 17, 2020 80.0 0.90 2.65
PXD 200117P00085000 P Jan 17, 2020 85.0 1.15 2.80
PXD 200117P00090000 P Jan 17, 2020 90.0 1.45 3.10
PXD 200117P00095000 P Jan 17, 2020 95.0 1.75 3.30
PXD 200117P00100000 P Jan 17, 2020 100.0 2.10 3.70
PXD 200117P00105000 P Jan 17, 2020 105.0 2.55 4.40
PXD 200117P00110000 P Jan 17, 2020 110.0 3.00 4.90
PXD 200117P00115000 P Jan 17, 2020 115.0 3.60 5.40
PXD 200117P00120000 P Jan 17, 2020 120.0 4.20 6.10
PXD 200117P00125000 P Jan 17, 2020 125.0 5.00 6.70
PXD 200117P00130000 P Jan 17, 2020 130.0 5.80 7.20
PXD 200117P00135000 P Jan 17, 2020 135.0 6.70 7.80
PXD 200117P00140000 P Jan 17, 2020 140.0 7.70 8.90
PXD 200117P00145000 P Jan 17, 2020 145.0 8.70 9.90
PXD 200117P00150000 P Jan 17, 2020 150.0 9.90 11.20
PXD 200117P00155000 P Jan 17, 2020 155.0 11.20 12.30
PXD 200117P00160000 P Jan 17, 2020 160.0 12.60 13.70
PXD 200117P00165000 P Jan 17, 2020 165.0 14.10 15.20
PXD 200117P00170000 P Jan 17, 2020 170.0 15.60 16.90
PXD 200117P00175000 P Jan 17, 2020 175.0 17.40 18.60
PXD 200117P00180000 P Jan 17, 2020 180.0 19.20 20.40
PXD 200117P00185000 P Jan 17, 2020 185.0 21.20 22.40
PXD 200117P00190000 P Jan 17, 2020 190.0 23.20 24.40
PXD 200117P00195000 P Jan 17, 2020 195.0 25.10 26.80
PXD 200117P00200000 P Jan 17, 2020 200.0 27.90 29.10
PXD 200117P00205000 P Jan 17, 2020 205.0 29.90 31.70
PXD 200117P00210000 P Jan 17, 2020 210.0 32.60 34.30
PXD 200117P00220000 P Jan 17, 2020 220.0 38.60 39.90
PXD 200117P00230000 P Jan 17, 2020 230.0 44.20 46.30
PXD 200117P00240000 P Jan 17, 2020 240.0 50.90 53.10
PXD 200117P00250000 P Jan 17, 2020 250.0 58.10 59.80
PXD 200117P00260000 P Jan 17, 2020 260.0 65.30 68.20
PXD 200117P00270000 P Jan 17, 2020 270.0 74.30 76.30
PXD 200117P00280000 P Jan 17, 2020 280.0 81.60 85.30
PXD 200117P00290000 P Jan 17, 2020 290.0 91.40 93.60
PXD 200117P00300000 P Jan 17, 2020 300.0 99.30 103.40
OPRA data is delayed 15 minutes.