Pioneer Natural Resources Co (PXD)
| As of May 23 2013 1:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PXD 130622C00055000 |
C |
06/22/13 |
55.0 |
86.10 |
89.90 |
| PXD 130622C00060000 |
C |
06/22/13 |
60.0 |
81.60 |
85.00 |
| PXD 130622C00065000 |
C |
06/22/13 |
65.0 |
76.20 |
79.90 |
| PXD 130622C00070000 |
C |
06/22/13 |
70.0 |
71.30 |
75.00 |
| PXD 130622C00075000 |
C |
06/22/13 |
75.0 |
66.30 |
70.00 |
| PXD 130622C00080000 |
C |
06/22/13 |
80.0 |
61.90 |
63.80 |
| PXD 130622C00085000 |
C |
06/22/13 |
85.0 |
56.20 |
59.00 |
| PXD 130622C00090000 |
C |
06/22/13 |
90.0 |
52.00 |
54.00 |
| PXD 130622C00095000 |
C |
06/22/13 |
95.0 |
46.50 |
50.00 |
| PXD 130622C00100000 |
C |
06/22/13 |
100.0 |
42.40 |
43.70 |
| PXD 130622C00105000 |
C |
06/22/13 |
105.0 |
37.20 |
38.50 |
| PXD 130622C00110000 |
C |
06/22/13 |
110.0 |
32.90 |
33.50 |
| PXD 130622C00115000 |
C |
06/22/13 |
115.0 |
28.10 |
28.70 |
| PXD 130622C00120000 |
C |
06/22/13 |
120.0 |
23.30 |
23.70 |
| PXD 130622C00125000 |
C |
06/22/13 |
125.0 |
18.60 |
19.00 |
| PXD 130622C00130000 |
C |
06/22/13 |
130.0 |
14.10 |
14.50 |
| PXD 130622C00135000 |
C |
06/22/13 |
135.0 |
10.20 |
10.50 |
| PXD 130622C00140000 |
C |
06/22/13 |
140.0 |
6.90 |
7.00 |
| PXD 130622C00145000 |
C |
06/22/13 |
145.0 |
4.10 |
4.40 |
| PXD 130622C00150000 |
C |
06/22/13 |
150.0 |
2.30 |
2.50 |
| PXD 130622C00155000 |
C |
06/22/13 |
155.0 |
1.20 |
1.30 |
| PXD 130622C00160000 |
C |
06/22/13 |
160.0 |
0.55 |
0.65 |
| PXD 130622C00165000 |
C |
06/22/13 |
165.0 |
0.25 |
0.40 |
| PXD 130622C00170000 |
C |
06/22/13 |
170.0 |
0.00 |
0.25 |
| PXD 130622C00175000 |
C |
06/22/13 |
175.0 |
0.00 |
0.15 |
| PXD 130622C00180000 |
C |
06/22/13 |
180.0 |
0.00 |
0.10 |
| PXD 130622C00185000 |
C |
06/22/13 |
185.0 |
0.00 |
0.10 |
| PXD 130622C00190000 |
C |
06/22/13 |
190.0 |
0.00 |
0.05 |
| PXD 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.05 |
| PXD 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.05 |
| PXD 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| PXD 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.05 |
| PXD 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.05 |
| PXD 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.05 |
| PXD 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.05 |
| PXD 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.05 |
| PXD 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.05 |
| PXD 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.10 |
| PXD 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.15 |
| PXD 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.20 |
| PXD 130622P00115000 |
P |
06/22/13 |
115.0 |
0.05 |
0.20 |
| PXD 130622P00120000 |
P |
06/22/13 |
120.0 |
0.20 |
0.30 |
| PXD 130622P00125000 |
P |
06/22/13 |
125.0 |
0.50 |
0.60 |
| PXD 130622P00130000 |
P |
06/22/13 |
130.0 |
1.05 |
1.20 |
| PXD 130622P00135000 |
P |
06/22/13 |
135.0 |
2.00 |
2.20 |
| PXD 130622P00140000 |
P |
06/22/13 |
140.0 |
3.60 |
3.80 |
| PXD 130622P00145000 |
P |
06/22/13 |
145.0 |
5.90 |
6.20 |
| PXD 130622P00150000 |
P |
06/22/13 |
150.0 |
9.00 |
9.30 |
| PXD 130622P00155000 |
P |
06/22/13 |
155.0 |
12.80 |
13.30 |
| PXD 130622P00160000 |
P |
06/22/13 |
160.0 |
15.90 |
18.10 |
| PXD 130622P00165000 |
P |
06/22/13 |
165.0 |
20.40 |
22.90 |
| PXD 130622P00170000 |
P |
06/22/13 |
170.0 |
25.10 |
27.80 |
| PXD 130622P00175000 |
P |
06/22/13 |
175.0 |
30.10 |
32.80 |
| PXD 130622P00180000 |
P |
06/22/13 |
180.0 |
35.10 |
38.00 |
| PXD 130622P00185000 |
P |
06/22/13 |
185.0 |
39.80 |
43.70 |
| PXD 130622P00190000 |
P |
06/22/13 |
190.0 |
44.90 |
48.30 |
| PXD 130720C00100000 |
C |
07/20/13 |
100.0 |
42.50 |
45.00 |
| PXD 130720C00105000 |
C |
07/20/13 |
105.0 |
37.50 |
40.00 |
| PXD 130720C00110000 |
C |
07/20/13 |
110.0 |
32.70 |
35.00 |
| PXD 130720C00115000 |
C |
07/20/13 |
115.0 |
27.80 |
30.00 |
| PXD 130720C00120000 |
C |
07/20/13 |
120.0 |
23.60 |
26.00 |
| PXD 130720C00125000 |
C |
07/20/13 |
125.0 |
18.90 |
21.00 |
| PXD 130720C00130000 |
C |
07/20/13 |
130.0 |
15.50 |
16.10 |
| PXD 130720C00135000 |
C |
07/20/13 |
135.0 |
12.10 |
12.40 |
| PXD 130720C00140000 |
C |
07/20/13 |
140.0 |
8.90 |
9.20 |
| PXD 130720C00145000 |
C |
07/20/13 |
145.0 |
6.30 |
6.50 |
| PXD 130720C00150000 |
C |
07/20/13 |
150.0 |
4.20 |
4.50 |
| PXD 130720C00155000 |
C |
07/20/13 |
155.0 |
2.65 |
2.85 |
| PXD 130720C00160000 |
C |
07/20/13 |
160.0 |
1.65 |
1.80 |
| PXD 130720C00165000 |
C |
07/20/13 |
165.0 |
0.95 |
1.10 |
| PXD 130720C00170000 |
C |
07/20/13 |
170.0 |
0.15 |
0.75 |
| PXD 130720C00175000 |
C |
07/20/13 |
175.0 |
0.20 |
0.45 |
| PXD 130720C00180000 |
C |
07/20/13 |
180.0 |
0.00 |
0.25 |
| PXD 130720P00100000 |
P |
07/20/13 |
100.0 |
0.05 |
0.25 |
| PXD 130720P00105000 |
P |
07/20/13 |
105.0 |
0.15 |
0.30 |
| PXD 130720P00110000 |
P |
07/20/13 |
110.0 |
0.30 |
0.50 |
| PXD 130720P00115000 |
P |
07/20/13 |
115.0 |
0.55 |
0.70 |
| PXD 130720P00120000 |
P |
07/20/13 |
120.0 |
0.95 |
1.10 |
| PXD 130720P00125000 |
P |
07/20/13 |
125.0 |
1.55 |
1.75 |
| PXD 130720P00130000 |
P |
07/20/13 |
130.0 |
2.50 |
2.65 |
| PXD 130720P00135000 |
P |
07/20/13 |
135.0 |
3.80 |
4.00 |
| PXD 130720P00140000 |
P |
07/20/13 |
140.0 |
5.60 |
5.90 |
| PXD 130720P00145000 |
P |
07/20/13 |
145.0 |
7.90 |
8.20 |
| PXD 130720P00150000 |
P |
07/20/13 |
150.0 |
10.90 |
11.20 |
| PXD 130720P00155000 |
P |
07/20/13 |
155.0 |
13.40 |
15.00 |
| PXD 130720P00160000 |
P |
07/20/13 |
160.0 |
17.10 |
19.20 |
| PXD 130720P00165000 |
P |
07/20/13 |
165.0 |
22.60 |
23.00 |
| PXD 130720P00170000 |
P |
07/20/13 |
170.0 |
25.90 |
28.00 |
| PXD 130720P00175000 |
P |
07/20/13 |
175.0 |
30.50 |
33.00 |
| PXD 130720P00180000 |
P |
07/20/13 |
180.0 |
35.00 |
37.90 |
| PXD 130921C00060000 |
C |
09/21/13 |
60.0 |
81.20 |
85.00 |
| PXD 130921C00065000 |
C |
09/21/13 |
65.0 |
77.30 |
80.00 |
| PXD 130921C00070000 |
C |
09/21/13 |
70.0 |
72.30 |
75.00 |
| PXD 130921C00075000 |
C |
09/21/13 |
75.0 |
67.40 |
70.00 |
| PXD 130921C00080000 |
C |
09/21/13 |
80.0 |
62.40 |
65.20 |
| PXD 130921C00085000 |
C |
09/21/13 |
85.0 |
57.50 |
60.00 |
| PXD 130921C00090000 |
C |
09/21/13 |
90.0 |
52.60 |
55.00 |
| PXD 130921C00095000 |
C |
09/21/13 |
95.0 |
47.80 |
50.00 |
| PXD 130921C00100000 |
C |
09/21/13 |
100.0 |
43.70 |
44.30 |
| PXD 130921C00105000 |
C |
09/21/13 |
105.0 |
38.70 |
41.00 |
| PXD 130921C00110000 |
C |
09/21/13 |
110.0 |
33.80 |
36.00 |
| PXD 130921C00115000 |
C |
09/21/13 |
115.0 |
30.10 |
30.70 |
| PXD 130921C00120000 |
C |
09/21/13 |
120.0 |
25.70 |
27.80 |
| PXD 130921C00125000 |
C |
09/21/13 |
125.0 |
22.00 |
22.60 |
| PXD 130921C00130000 |
C |
09/21/13 |
130.0 |
18.50 |
18.90 |
| PXD 130921C00135000 |
C |
09/21/13 |
135.0 |
15.20 |
15.60 |
| PXD 130921C00140000 |
C |
09/21/13 |
140.0 |
12.20 |
12.60 |
| PXD 130921C00145000 |
C |
09/21/13 |
145.0 |
9.70 |
10.00 |
| PXD 130921C00150000 |
C |
09/21/13 |
150.0 |
7.50 |
7.80 |
| PXD 130921C00155000 |
C |
09/21/13 |
155.0 |
5.70 |
6.00 |
| PXD 130921C00160000 |
C |
09/21/13 |
160.0 |
4.20 |
4.50 |
| PXD 130921C00165000 |
C |
09/21/13 |
165.0 |
3.10 |
3.40 |
| PXD 130921C00170000 |
C |
09/21/13 |
170.0 |
2.25 |
2.50 |
| PXD 130921C00175000 |
C |
09/21/13 |
175.0 |
1.60 |
1.80 |
| PXD 130921C00180000 |
C |
09/21/13 |
180.0 |
1.15 |
1.30 |
| PXD 130921C00185000 |
C |
09/21/13 |
185.0 |
0.75 |
0.95 |
| PXD 130921C00190000 |
C |
09/21/13 |
190.0 |
0.50 |
0.70 |
| PXD 130921C00195000 |
C |
09/21/13 |
195.0 |
0.35 |
0.50 |
| PXD 130921C00200000 |
C |
09/21/13 |
200.0 |
0.20 |
0.35 |
| PXD 130921C00210000 |
C |
09/21/13 |
210.0 |
0.00 |
0.25 |
| PXD 130921P00060000 |
P |
09/21/13 |
60.0 |
0.00 |
0.10 |
| PXD 130921P00065000 |
P |
09/21/13 |
65.0 |
0.00 |
0.20 |
| PXD 130921P00070000 |
P |
09/21/13 |
70.0 |
0.00 |
0.20 |
| PXD 130921P00075000 |
P |
09/21/13 |
75.0 |
0.00 |
0.25 |
| PXD 130921P00080000 |
P |
09/21/13 |
80.0 |
0.05 |
0.30 |
| PXD 130921P00085000 |
P |
09/21/13 |
85.0 |
0.20 |
0.40 |
| PXD 130921P00090000 |
P |
09/21/13 |
90.0 |
0.35 |
0.45 |
| PXD 130921P00095000 |
P |
09/21/13 |
95.0 |
0.50 |
0.80 |
| PXD 130921P00100000 |
P |
09/21/13 |
100.0 |
0.65 |
1.10 |
| PXD 130921P00105000 |
P |
09/21/13 |
105.0 |
1.05 |
1.55 |
| PXD 130921P00110000 |
P |
09/21/13 |
110.0 |
1.50 |
1.75 |
| PXD 130921P00115000 |
P |
09/21/13 |
115.0 |
2.15 |
2.35 |
| PXD 130921P00120000 |
P |
09/21/13 |
120.0 |
2.95 |
3.20 |
| PXD 130921P00125000 |
P |
09/21/13 |
125.0 |
4.00 |
4.30 |
| PXD 130921P00130000 |
P |
09/21/13 |
130.0 |
5.30 |
5.60 |
| PXD 130921P00135000 |
P |
09/21/13 |
135.0 |
7.00 |
7.30 |
| PXD 130921P00140000 |
P |
09/21/13 |
140.0 |
9.00 |
9.30 |
| PXD 130921P00145000 |
P |
09/21/13 |
145.0 |
11.40 |
11.80 |
| PXD 130921P00150000 |
P |
09/21/13 |
150.0 |
14.20 |
14.50 |
| PXD 130921P00155000 |
P |
09/21/13 |
155.0 |
16.50 |
18.00 |
| PXD 130921P00160000 |
P |
09/21/13 |
160.0 |
19.80 |
22.00 |
| PXD 130921P00165000 |
P |
09/21/13 |
165.0 |
23.50 |
26.00 |
| PXD 130921P00170000 |
P |
09/21/13 |
170.0 |
27.50 |
30.00 |
| PXD 130921P00175000 |
P |
09/21/13 |
175.0 |
31.80 |
34.00 |
| PXD 130921P00180000 |
P |
09/21/13 |
180.0 |
36.30 |
38.90 |
| PXD 130921P00185000 |
P |
09/21/13 |
185.0 |
40.70 |
43.20 |
| PXD 130921P00190000 |
P |
09/21/13 |
190.0 |
45.40 |
48.00 |
| PXD 130921P00195000 |
P |
09/21/13 |
195.0 |
50.30 |
53.00 |
| PXD 130921P00200000 |
P |
09/21/13 |
200.0 |
55.10 |
58.00 |
| PXD 130921P00210000 |
P |
09/21/13 |
210.0 |
65.20 |
67.70 |
| PXD 131221C00060000 |
C |
12/21/13 |
60.0 |
82.40 |
85.00 |
| PXD 131221C00065000 |
C |
12/21/13 |
65.0 |
77.50 |
80.00 |
| PXD 131221C00070000 |
C |
12/21/13 |
70.0 |
72.70 |
75.00 |
| PXD 131221C00075000 |
C |
12/21/13 |
75.0 |
67.70 |
70.00 |
| PXD 131221C00080000 |
C |
12/21/13 |
80.0 |
63.00 |
65.80 |
| PXD 131221C00085000 |
C |
12/21/13 |
85.0 |
58.30 |
61.00 |
| PXD 131221C00090000 |
C |
12/21/13 |
90.0 |
53.70 |
56.00 |
| PXD 131221C00095000 |
C |
12/21/13 |
95.0 |
49.10 |
51.80 |
| PXD 131221C00100000 |
C |
12/21/13 |
100.0 |
44.60 |
47.00 |
| PXD 131221C00105000 |
C |
12/21/13 |
105.0 |
40.70 |
41.50 |
| PXD 131221C00110000 |
C |
12/21/13 |
110.0 |
36.60 |
37.40 |
| PXD 131221C00115000 |
C |
12/21/13 |
115.0 |
32.50 |
34.40 |
| PXD 131221C00120000 |
C |
12/21/13 |
120.0 |
28.70 |
29.60 |
| PXD 131221C00125000 |
C |
12/21/13 |
125.0 |
25.10 |
26.00 |
| PXD 131221C00130000 |
C |
12/21/13 |
130.0 |
22.00 |
22.40 |
| PXD 131221C00135000 |
C |
12/21/13 |
135.0 |
18.80 |
19.30 |
| PXD 131221C00140000 |
C |
12/21/13 |
140.0 |
16.10 |
16.40 |
| PXD 131221C00145000 |
C |
12/21/13 |
145.0 |
13.50 |
13.90 |
| PXD 131221C00150000 |
C |
12/21/13 |
150.0 |
11.20 |
11.60 |
| PXD 131221C00155000 |
C |
12/21/13 |
155.0 |
9.20 |
9.60 |
| PXD 131221C00160000 |
C |
12/21/13 |
160.0 |
7.50 |
7.90 |
| PXD 131221C00165000 |
C |
12/21/13 |
165.0 |
6.00 |
6.40 |
| PXD 131221C00170000 |
C |
12/21/13 |
170.0 |
4.80 |
5.20 |
| PXD 131221C00175000 |
C |
12/21/13 |
175.0 |
3.80 |
4.20 |
| PXD 131221C00180000 |
C |
12/21/13 |
180.0 |
3.00 |
3.30 |
| PXD 131221C00185000 |
C |
12/21/13 |
185.0 |
2.35 |
2.55 |
| PXD 131221C00190000 |
C |
12/21/13 |
190.0 |
1.80 |
2.05 |
| PXD 131221C00195000 |
C |
12/21/13 |
195.0 |
1.35 |
1.60 |
| PXD 131221C00200000 |
C |
12/21/13 |
200.0 |
1.00 |
1.20 |
| PXD 131221C00210000 |
C |
12/21/13 |
210.0 |
0.50 |
0.75 |
| PXD 131221P00060000 |
P |
12/21/13 |
60.0 |
0.05 |
0.50 |
| PXD 131221P00065000 |
P |
12/21/13 |
65.0 |
0.20 |
0.60 |
| PXD 131221P00070000 |
P |
12/21/13 |
70.0 |
0.30 |
0.70 |
| PXD 131221P00075000 |
P |
12/21/13 |
75.0 |
0.50 |
0.85 |
| PXD 131221P00080000 |
P |
12/21/13 |
80.0 |
0.70 |
1.05 |
| PXD 131221P00085000 |
P |
12/21/13 |
85.0 |
1.00 |
1.30 |
| PXD 131221P00090000 |
P |
12/21/13 |
90.0 |
1.35 |
1.65 |
| PXD 131221P00095000 |
P |
12/21/13 |
95.0 |
1.75 |
2.05 |
| PXD 131221P00100000 |
P |
12/21/13 |
100.0 |
2.25 |
2.50 |
| PXD 131221P00105000 |
P |
12/21/13 |
105.0 |
2.85 |
3.20 |
| PXD 131221P00110000 |
P |
12/21/13 |
110.0 |
3.60 |
3.90 |
| PXD 131221P00115000 |
P |
12/21/13 |
115.0 |
4.60 |
4.90 |
| PXD 131221P00120000 |
P |
12/21/13 |
120.0 |
5.70 |
6.10 |
| PXD 131221P00125000 |
P |
12/21/13 |
125.0 |
7.10 |
7.50 |
| PXD 131221P00130000 |
P |
12/21/13 |
130.0 |
8.70 |
9.10 |
| PXD 131221P00135000 |
P |
12/21/13 |
135.0 |
10.60 |
11.00 |
| PXD 131221P00140000 |
P |
12/21/13 |
140.0 |
12.70 |
13.30 |
| PXD 131221P00145000 |
P |
12/21/13 |
145.0 |
15.20 |
15.70 |
| PXD 131221P00150000 |
P |
12/21/13 |
150.0 |
17.90 |
18.40 |
| PXD 131221P00155000 |
P |
12/21/13 |
155.0 |
20.90 |
21.40 |
| PXD 131221P00160000 |
P |
12/21/13 |
160.0 |
24.10 |
24.60 |
| PXD 131221P00165000 |
P |
12/21/13 |
165.0 |
27.70 |
28.10 |
| PXD 131221P00170000 |
P |
12/21/13 |
170.0 |
31.40 |
32.20 |
| PXD 131221P00175000 |
P |
12/21/13 |
175.0 |
35.30 |
36.10 |
| PXD 131221P00180000 |
P |
12/21/13 |
180.0 |
39.50 |
40.30 |
| PXD 131221P00185000 |
P |
12/21/13 |
185.0 |
43.80 |
44.60 |
| PXD 131221P00190000 |
P |
12/21/13 |
190.0 |
48.20 |
49.10 |
| PXD 131221P00195000 |
P |
12/21/13 |
195.0 |
52.80 |
53.60 |
| PXD 131221P00200000 |
P |
12/21/13 |
200.0 |
56.00 |
58.50 |
| PXD 131221P00210000 |
P |
12/21/13 |
210.0 |
65.40 |
68.30 |
| PXD 140118C00040000 |
C |
01/18/14 |
40.0 |
102.20 |
105.00 |
| PXD 140118C00045000 |
C |
01/18/14 |
45.0 |
97.20 |
100.00 |
| PXD 140118C00050000 |
C |
01/18/14 |
50.0 |
92.30 |
95.00 |
| PXD 140118C00055000 |
C |
01/18/14 |
55.0 |
87.40 |
90.00 |
| PXD 140118C00060000 |
C |
01/18/14 |
60.0 |
82.50 |
85.00 |
| PXD 140118C00065000 |
C |
01/18/14 |
65.0 |
77.60 |
80.00 |
| PXD 140118C00070000 |
C |
01/18/14 |
70.0 |
72.80 |
75.00 |
| PXD 140118C00075000 |
C |
01/18/14 |
75.0 |
68.10 |
70.70 |
| PXD 140118C00080000 |
C |
01/18/14 |
80.0 |
63.60 |
66.00 |
| PXD 140118C00085000 |
C |
01/18/14 |
85.0 |
58.60 |
61.00 |
| PXD 140118C00090000 |
C |
01/18/14 |
90.0 |
54.00 |
56.80 |
| PXD 140118C00095000 |
C |
01/18/14 |
95.0 |
50.00 |
50.80 |
| PXD 140118C00100000 |
C |
01/18/14 |
100.0 |
45.50 |
46.50 |
| PXD 140118C00105000 |
C |
01/18/14 |
105.0 |
41.30 |
42.10 |
| PXD 140118C00110000 |
C |
01/18/14 |
110.0 |
37.20 |
38.10 |
| PXD 140118C00115000 |
C |
01/18/14 |
115.0 |
33.30 |
34.20 |
| PXD 140118C00120000 |
C |
01/18/14 |
120.0 |
29.50 |
30.30 |
| PXD 140118C00125000 |
C |
01/18/14 |
125.0 |
26.00 |
26.70 |
| PXD 140118C00130000 |
C |
01/18/14 |
130.0 |
22.90 |
23.40 |
| PXD 140118C00135000 |
C |
01/18/14 |
135.0 |
19.90 |
20.30 |
| PXD 140118C00140000 |
C |
01/18/14 |
140.0 |
17.10 |
17.50 |
| PXD 140118C00145000 |
C |
01/18/14 |
145.0 |
14.50 |
15.00 |
| PXD 140118C00150000 |
C |
01/18/14 |
150.0 |
12.30 |
12.60 |
| PXD 140118C00155000 |
C |
01/18/14 |
155.0 |
10.20 |
10.60 |
| PXD 140118C00160000 |
C |
01/18/14 |
160.0 |
8.40 |
8.80 |
| PXD 140118C00165000 |
C |
01/18/14 |
165.0 |
6.80 |
7.50 |
| PXD 140118C00170000 |
C |
01/18/14 |
170.0 |
5.60 |
6.00 |
| PXD 140118C00175000 |
C |
01/18/14 |
175.0 |
4.50 |
4.90 |
| PXD 140118C00180000 |
C |
01/18/14 |
180.0 |
3.60 |
4.00 |
| PXD 140118C00185000 |
C |
01/18/14 |
185.0 |
2.90 |
3.20 |
| PXD 140118C00190000 |
C |
01/18/14 |
190.0 |
2.25 |
2.55 |
| PXD 140118C00195000 |
C |
01/18/14 |
195.0 |
1.75 |
2.00 |
| PXD 140118C00200000 |
C |
01/18/14 |
200.0 |
1.35 |
1.60 |
| PXD 140118C00210000 |
C |
01/18/14 |
210.0 |
0.75 |
1.00 |
| PXD 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.20 |
| PXD 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.25 |
| PXD 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.50 |
| PXD 140118P00055000 |
P |
01/18/14 |
55.0 |
0.05 |
0.50 |
| PXD 140118P00060000 |
P |
01/18/14 |
60.0 |
0.10 |
0.60 |
| PXD 140118P00065000 |
P |
01/18/14 |
65.0 |
0.25 |
0.70 |
| PXD 140118P00070000 |
P |
01/18/14 |
70.0 |
0.50 |
0.95 |
| PXD 140118P00075000 |
P |
01/18/14 |
75.0 |
0.60 |
1.00 |
| PXD 140118P00080000 |
P |
01/18/14 |
80.0 |
0.95 |
1.30 |
| PXD 140118P00085000 |
P |
01/18/14 |
85.0 |
1.30 |
1.60 |
| PXD 140118P00090000 |
P |
01/18/14 |
90.0 |
1.65 |
1.95 |
| PXD 140118P00095000 |
P |
01/18/14 |
95.0 |
2.15 |
2.45 |
| PXD 140118P00100000 |
P |
01/18/14 |
100.0 |
2.75 |
3.00 |
| PXD 140118P00105000 |
P |
01/18/14 |
105.0 |
3.40 |
3.70 |
| PXD 140118P00110000 |
P |
01/18/14 |
110.0 |
4.30 |
4.60 |
| PXD 140118P00115000 |
P |
01/18/14 |
115.0 |
5.30 |
5.70 |
| PXD 140118P00120000 |
P |
01/18/14 |
120.0 |
6.60 |
6.90 |
| PXD 140118P00125000 |
P |
01/18/14 |
125.0 |
8.00 |
8.40 |
| PXD 140118P00130000 |
P |
01/18/14 |
130.0 |
9.70 |
10.10 |
| PXD 140118P00135000 |
P |
01/18/14 |
135.0 |
11.60 |
12.10 |
| PXD 140118P00140000 |
P |
01/18/14 |
140.0 |
13.80 |
14.20 |
| PXD 140118P00145000 |
P |
01/18/14 |
145.0 |
16.20 |
16.60 |
| PXD 140118P00150000 |
P |
01/18/14 |
150.0 |
18.90 |
19.40 |
| PXD 140118P00155000 |
P |
01/18/14 |
155.0 |
21.80 |
22.40 |
| PXD 140118P00160000 |
P |
01/18/14 |
160.0 |
25.00 |
25.50 |
| PXD 140118P00165000 |
P |
01/18/14 |
165.0 |
28.50 |
29.10 |
| PXD 140118P00170000 |
P |
01/18/14 |
170.0 |
32.10 |
33.00 |
| PXD 140118P00175000 |
P |
01/18/14 |
175.0 |
36.00 |
36.90 |
| PXD 140118P00180000 |
P |
01/18/14 |
180.0 |
40.10 |
40.90 |
| PXD 140118P00185000 |
P |
01/18/14 |
185.0 |
44.30 |
45.10 |
| PXD 140118P00190000 |
P |
01/18/14 |
190.0 |
47.20 |
50.00 |
| PXD 140118P00195000 |
P |
01/18/14 |
195.0 |
53.10 |
54.00 |
| PXD 140118P00200000 |
P |
01/18/14 |
200.0 |
57.70 |
58.60 |
| PXD 140118P00210000 |
P |
01/18/14 |
210.0 |
65.60 |
68.50 |
| PXD 150117C00055000 |
C |
01/17/15 |
55.0 |
88.40 |
91.50 |
| PXD 150117C00060000 |
C |
01/17/15 |
60.0 |
83.70 |
87.00 |
| PXD 150117C00065000 |
C |
01/17/15 |
65.0 |
79.00 |
82.50 |
| PXD 150117C00070000 |
C |
01/17/15 |
70.0 |
74.50 |
78.10 |
| PXD 150117C00075000 |
C |
01/17/15 |
75.0 |
69.80 |
73.70 |
| PXD 150117C00080000 |
C |
01/17/15 |
80.0 |
65.40 |
69.60 |
| PXD 150117C00085000 |
C |
01/17/15 |
85.0 |
62.50 |
65.40 |
| PXD 150117C00090000 |
C |
01/17/15 |
90.0 |
58.40 |
60.00 |
| PXD 150117C00095000 |
C |
01/17/15 |
95.0 |
54.60 |
56.70 |
| PXD 150117C00100000 |
C |
01/17/15 |
100.0 |
50.90 |
52.80 |
| PXD 150117C00105000 |
C |
01/17/15 |
105.0 |
47.20 |
48.80 |
| PXD 150117C00110000 |
C |
01/17/15 |
110.0 |
43.60 |
46.40 |
| PXD 150117C00115000 |
C |
01/17/15 |
115.0 |
40.50 |
42.90 |
| PXD 150117C00120000 |
C |
01/17/15 |
120.0 |
37.30 |
39.10 |
| PXD 150117C00125000 |
C |
01/17/15 |
125.0 |
34.30 |
36.00 |
| PXD 150117C00130000 |
C |
01/17/15 |
130.0 |
31.40 |
32.60 |
| PXD 150117C00135000 |
C |
01/17/15 |
135.0 |
28.60 |
29.90 |
| PXD 150117C00140000 |
C |
01/17/15 |
140.0 |
26.00 |
27.20 |
| PXD 150117C00145000 |
C |
01/17/15 |
145.0 |
23.60 |
24.70 |
| PXD 150117C00150000 |
C |
01/17/15 |
150.0 |
21.30 |
23.10 |
| PXD 150117C00155000 |
C |
01/17/15 |
155.0 |
19.20 |
20.80 |
| PXD 150117C00160000 |
C |
01/17/15 |
160.0 |
17.20 |
18.70 |
| PXD 150117C00165000 |
C |
01/17/15 |
165.0 |
15.40 |
16.50 |
| PXD 150117C00170000 |
C |
01/17/15 |
170.0 |
13.80 |
15.00 |
| PXD 150117C00175000 |
C |
01/17/15 |
175.0 |
12.20 |
13.30 |
| PXD 150117C00180000 |
C |
01/17/15 |
180.0 |
10.80 |
12.00 |
| PXD 150117C00185000 |
C |
01/17/15 |
185.0 |
9.50 |
10.70 |
| PXD 150117C00190000 |
C |
01/17/15 |
190.0 |
8.30 |
9.50 |
| PXD 150117C00195000 |
C |
01/17/15 |
195.0 |
7.20 |
8.40 |
| PXD 150117C00200000 |
C |
01/17/15 |
200.0 |
6.30 |
7.40 |
| PXD 150117C00210000 |
C |
01/17/15 |
210.0 |
4.70 |
5.80 |
| PXD 150117P00055000 |
P |
01/17/15 |
55.0 |
1.20 |
1.90 |
| PXD 150117P00060000 |
P |
01/17/15 |
60.0 |
1.65 |
2.30 |
| PXD 150117P00065000 |
P |
01/17/15 |
65.0 |
2.15 |
2.80 |
| PXD 150117P00070000 |
P |
01/17/15 |
70.0 |
2.65 |
3.30 |
| PXD 150117P00075000 |
P |
01/17/15 |
75.0 |
3.40 |
4.00 |
| PXD 150117P00080000 |
P |
01/17/15 |
80.0 |
4.10 |
4.90 |
| PXD 150117P00085000 |
P |
01/17/15 |
85.0 |
4.90 |
5.60 |
| PXD 150117P00090000 |
P |
01/17/15 |
90.0 |
5.90 |
6.70 |
| PXD 150117P00095000 |
P |
01/17/15 |
95.0 |
7.00 |
7.70 |
| PXD 150117P00100000 |
P |
01/17/15 |
100.0 |
8.20 |
8.90 |
| PXD 150117P00105000 |
P |
01/17/15 |
105.0 |
9.50 |
10.30 |
| PXD 150117P00110000 |
P |
01/17/15 |
110.0 |
10.70 |
11.70 |
| PXD 150117P00115000 |
P |
01/17/15 |
115.0 |
12.20 |
13.30 |
| PXD 150117P00120000 |
P |
01/17/15 |
120.0 |
14.10 |
15.00 |
| PXD 150117P00125000 |
P |
01/17/15 |
125.0 |
15.90 |
16.90 |
| PXD 150117P00130000 |
P |
01/17/15 |
130.0 |
17.90 |
18.90 |
| PXD 150117P00135000 |
P |
01/17/15 |
135.0 |
20.20 |
21.60 |
| PXD 150117P00140000 |
P |
01/17/15 |
140.0 |
22.50 |
23.80 |
| PXD 150117P00145000 |
P |
01/17/15 |
145.0 |
25.00 |
26.40 |
| PXD 150117P00150000 |
P |
01/17/15 |
150.0 |
27.60 |
29.10 |
| PXD 150117P00155000 |
P |
01/17/15 |
155.0 |
30.40 |
31.90 |
| PXD 150117P00160000 |
P |
01/17/15 |
160.0 |
33.30 |
35.50 |
| PXD 150117P00165000 |
P |
01/17/15 |
165.0 |
36.50 |
37.60 |
| PXD 150117P00170000 |
P |
01/17/15 |
170.0 |
39.90 |
41.00 |
| PXD 150117P00175000 |
P |
01/17/15 |
175.0 |
43.20 |
44.60 |
| PXD 150117P00180000 |
P |
01/17/15 |
180.0 |
46.90 |
48.20 |
| PXD 150117P00185000 |
P |
01/17/15 |
185.0 |
50.60 |
52.20 |
| PXD 150117P00190000 |
P |
01/17/15 |
190.0 |
54.40 |
55.80 |
| PXD 150117P00195000 |
P |
01/17/15 |
195.0 |
58.40 |
59.90 |
| PXD 150117P00200000 |
P |
01/17/15 |
200.0 |
62.50 |
63.90 |
| PXD 150117P00210000 |
P |
01/17/15 |
210.0 |
69.70 |
72.30 |
|
