Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 140905C00145000 C 09/05/14 145.0 62.00 64.90
PXD 140905C00150000 C 09/05/14 150.0 56.90 60.70
PXD 140905C00155000 C 09/05/14 155.0 51.80 54.80
PXD 140905C00160000 C 09/05/14 160.0 47.00 49.90
PXD 140905C00165000 C 09/05/14 165.0 41.60 44.40
PXD 140905C00170000 C 09/05/14 170.0 36.70 39.70
PXD 140905C00172500 C 09/05/14 172.5 34.10 38.10
PXD 140905C00175000 C 09/05/14 175.0 31.60 35.60
PXD 140905C00177500 C 09/05/14 177.5 29.20 33.00
PXD 140905C00180000 C 09/05/14 180.0 26.70 29.50
PXD 140905C00182500 C 09/05/14 182.5 24.30 27.00
PXD 140905C00185000 C 09/05/14 185.0 21.60 24.40
PXD 140905C00187500 C 09/05/14 187.5 19.10 21.90
PXD 140905C00190000 C 09/05/14 190.0 17.00 19.70
PXD 140905C00192500 C 09/05/14 192.5 14.40 17.10
PXD 140905C00195000 C 09/05/14 195.0 11.70 14.50
PXD 140905C00197500 C 09/05/14 197.5 9.50 12.30
PXD 140905C00200000 C 09/05/14 200.0 7.00 9.70
PXD 140905C00202500 C 09/05/14 202.5 4.90 7.40
PXD 140905C00205000 C 09/05/14 205.0 3.50 5.30
PXD 140905C00207500 C 09/05/14 207.5 2.90 3.50
PXD 140905C00210000 C 09/05/14 210.0 1.60 1.95
PXD 140905C00212500 C 09/05/14 212.5 0.75 1.10
PXD 140905C00215000 C 09/05/14 215.0 0.25 0.50
PXD 140905C00217500 C 09/05/14 217.5 0.00 0.20
PXD 140905C00220000 C 09/05/14 220.0 0.00 0.15
PXD 140905C00222500 C 09/05/14 222.5 0.00 0.15
PXD 140905C00225000 C 09/05/14 225.0 0.00 0.10
PXD 140905C00227500 C 09/05/14 227.5 0.00 0.10
PXD 140905C00230000 C 09/05/14 230.0 0.00 0.10
PXD 140905C00232500 C 09/05/14 232.5 0.00 0.10
PXD 140905C00235000 C 09/05/14 235.0 0.00 0.10
PXD 140905C00237500 C 09/05/14 237.5 0.00 0.10
PXD 140905C00240000 C 09/05/14 240.0 0.00 0.15
PXD 140905C00242500 C 09/05/14 242.5 0.00 0.10
PXD 140905C00245000 C 09/05/14 245.0 0.00 0.10
PXD 140905C00247500 C 09/05/14 247.5 0.00 0.25
PXD 140905C00250000 C 09/05/14 250.0 0.00 0.25
PXD 140905C00252500 C 09/05/14 252.5 0.00 0.30
PXD 140905C00255000 C 09/05/14 255.0 0.00 0.25
PXD 140905C00257500 C 09/05/14 257.5 0.00 0.50
PXD 140905C00260000 C 09/05/14 260.0 0.00 0.25
PXD 140905C00262500 C 09/05/14 262.5 0.00 0.25
PXD 140905C00265000 C 09/05/14 265.0 0.00 0.25
PXD 140905C00267500 C 09/05/14 267.5 0.00 0.25
PXD 140905C00270000 C 09/05/14 270.0 0.00 0.25
PXD 140905P00145000 P 09/05/14 145.0 0.00 0.25
PXD 140905P00150000 P 09/05/14 150.0 0.00 0.25
PXD 140905P00155000 P 09/05/14 155.0 0.00 0.25
PXD 140905P00160000 P 09/05/14 160.0 0.00 0.25
PXD 140905P00165000 P 09/05/14 165.0 0.00 0.25
PXD 140905P00170000 P 09/05/14 170.0 0.00 0.25
PXD 140905P00172500 P 09/05/14 172.5 0.00 0.25
PXD 140905P00175000 P 09/05/14 175.0 0.00 0.25
PXD 140905P00177500 P 09/05/14 177.5 0.00 0.25
PXD 140905P00180000 P 09/05/14 180.0 0.00 0.05
PXD 140905P00182500 P 09/05/14 182.5 0.00 0.25
PXD 140905P00185000 P 09/05/14 185.0 0.00 0.25
PXD 140905P00187500 P 09/05/14 187.5 0.00 0.25
PXD 140905P00190000 P 09/05/14 190.0 0.00 0.35
PXD 140905P00192500 P 09/05/14 192.5 0.05 0.40
PXD 140905P00195000 P 09/05/14 195.0 0.10 0.45
PXD 140905P00197500 P 09/05/14 197.5 0.15 0.40
PXD 140905P00200000 P 09/05/14 200.0 0.00 1.00
PXD 140905P00202500 P 09/05/14 202.5 0.55 0.90
PXD 140905P00205000 P 09/05/14 205.0 0.95 2.15
PXD 140905P00207500 P 09/05/14 207.5 1.65 2.70
PXD 140905P00210000 P 09/05/14 210.0 2.75 5.30
PXD 140905P00212500 P 09/05/14 212.5 4.20 6.20
PXD 140905P00215000 P 09/05/14 215.0 6.10 8.70
PXD 140905P00217500 P 09/05/14 217.5 8.10 10.90
PXD 140905P00220000 P 09/05/14 220.0 10.40 13.30
PXD 140905P00222500 P 09/05/14 222.5 12.90 15.80
PXD 140905P00225000 P 09/05/14 225.0 15.20 18.40
PXD 140905P00227500 P 09/05/14 227.5 17.80 20.90
PXD 140905P00230000 P 09/05/14 230.0 20.30 23.30
PXD 140905P00232500 P 09/05/14 232.5 22.90 25.90
PXD 140905P00235000 P 09/05/14 235.0 25.20 28.30
PXD 140905P00237500 P 09/05/14 237.5 27.10 30.70
PXD 140905P00240000 P 09/05/14 240.0 29.30 33.30
PXD 140905P00242500 P 09/05/14 242.5 32.70 35.60
PXD 140905P00245000 P 09/05/14 245.0 34.30 38.30
PXD 140905P00247500 P 09/05/14 247.5 37.00 40.90
PXD 140905P00250000 P 09/05/14 250.0 40.10 43.50
PXD 140905P00252500 P 09/05/14 252.5 41.90 45.50
PXD 140905P00255000 P 09/05/14 255.0 44.50 48.30
PXD 140905P00257500 P 09/05/14 257.5 46.80 50.90
PXD 140905P00260000 P 09/05/14 260.0 49.80 53.50
PXD 140905P00262500 P 09/05/14 262.5 52.30 55.80
PXD 140905P00265000 P 09/05/14 265.0 54.30 58.00
PXD 140905P00267500 P 09/05/14 267.5 56.80 60.90
PXD 140905P00270000 P 09/05/14 270.0 59.30 63.40
PXD 140912C00165000 C 09/12/14 165.0 41.90 44.80
PXD 140912C00170000 C 09/12/14 170.0 36.60 39.80
PXD 140912C00175000 C 09/12/14 175.0 31.70 34.50
PXD 140912C00180000 C 09/12/14 180.0 26.80 29.70
PXD 140912C00185000 C 09/12/14 185.0 21.80 24.70
PXD 140912C00190000 C 09/12/14 190.0 17.00 19.80
PXD 140912C00192500 C 09/12/14 192.5 14.60 17.30
PXD 140912C00195000 C 09/12/14 195.0 12.30 15.00
PXD 140912C00197500 C 09/12/14 197.5 10.00 12.50
PXD 140912C00200000 C 09/12/14 200.0 7.80 10.30
PXD 140912C00202500 C 09/12/14 202.5 5.90 8.30
PXD 140912C00205000 C 09/12/14 205.0 5.80 6.40
PXD 140912C00207500 C 09/12/14 207.5 4.20 4.60
PXD 140912C00210000 C 09/12/14 210.0 2.85 3.20
PXD 140912C00212500 C 09/12/14 212.5 1.80 2.25
PXD 140912C00215000 C 09/12/14 215.0 1.15 1.45
PXD 140912C00217500 C 09/12/14 217.5 0.25 0.90
PXD 140912C00220000 C 09/12/14 220.0 0.10 0.55
PXD 140912C00222500 C 09/12/14 222.5 0.00 0.40
PXD 140912C00225000 C 09/12/14 225.0 0.05 0.20
PXD 140912C00227500 C 09/12/14 227.5 0.00 0.75
PXD 140912C00230000 C 09/12/14 230.0 0.00 0.15
PXD 140912C00232500 C 09/12/14 232.5 0.00 0.10
PXD 140912C00235000 C 09/12/14 235.0 0.00 0.65
PXD 140912C00237500 C 09/12/14 237.5 0.00 0.10
PXD 140912C00240000 C 09/12/14 240.0 0.00 0.10
PXD 140912C00242500 C 09/12/14 242.5 0.00 0.15
PXD 140912C00245000 C 09/12/14 245.0 0.00 0.15
PXD 140912C00247500 C 09/12/14 247.5 0.00 0.25
PXD 140912C00250000 C 09/12/14 250.0 0.00 0.30
PXD 140912C00252500 C 09/12/14 252.5 0.00 0.25
PXD 140912C00255000 C 09/12/14 255.0 0.00 0.30
PXD 140912C00257500 C 09/12/14 257.5 0.00 0.30
PXD 140912C00260000 C 09/12/14 260.0 0.00 0.25
PXD 140912C00262500 C 09/12/14 262.5 0.00 0.25
PXD 140912C00265000 C 09/12/14 265.0 0.00 0.25
PXD 140912C00270000 C 09/12/14 270.0 0.00 0.25
PXD 140912P00165000 P 09/12/14 165.0 0.00 0.25
PXD 140912P00170000 P 09/12/14 170.0 0.00 0.25
PXD 140912P00175000 P 09/12/14 175.0 0.00 0.25
PXD 140912P00180000 P 09/12/14 180.0 0.00 0.30
PXD 140912P00185000 P 09/12/14 185.0 0.00 0.40
PXD 140912P00190000 P 09/12/14 190.0 0.20 0.65
PXD 140912P00192500 P 09/12/14 192.5 0.30 0.75
PXD 140912P00195000 P 09/12/14 195.0 0.45 1.10
PXD 140912P00197500 P 09/12/14 197.5 0.70 1.55
PXD 140912P00200000 P 09/12/14 200.0 1.00 1.50
PXD 140912P00202500 P 09/12/14 202.5 1.45 2.20
PXD 140912P00205000 P 09/12/14 205.0 2.05 3.10
PXD 140912P00207500 P 09/12/14 207.5 2.90 4.30
PXD 140912P00210000 P 09/12/14 210.0 4.00 4.60
PXD 140912P00212500 P 09/12/14 212.5 5.30 7.00
PXD 140912P00215000 P 09/12/14 215.0 6.90 8.80
PXD 140912P00217500 P 09/12/14 217.5 8.80 11.30
PXD 140912P00220000 P 09/12/14 220.0 10.60 13.80
PXD 140912P00222500 P 09/12/14 222.5 13.00 16.10
PXD 140912P00225000 P 09/12/14 225.0 15.50 18.10
PXD 140912P00227500 P 09/12/14 227.5 18.00 20.90
PXD 140912P00230000 P 09/12/14 230.0 20.30 23.30
PXD 140912P00232500 P 09/12/14 232.5 22.80 25.90
PXD 140912P00235000 P 09/12/14 235.0 25.10 28.40
PXD 140912P00237500 P 09/12/14 237.5 27.80 30.90
PXD 140912P00240000 P 09/12/14 240.0 30.30 33.40
PXD 140912P00242500 P 09/12/14 242.5 32.80 35.90
PXD 140912P00245000 P 09/12/14 245.0 35.30 38.40
PXD 140912P00247500 P 09/12/14 247.5 37.90 40.90
PXD 140912P00250000 P 09/12/14 250.0 40.30 43.40
PXD 140912P00252500 P 09/12/14 252.5 42.80 45.90
PXD 140912P00255000 P 09/12/14 255.0 44.90 48.40
PXD 140912P00257500 P 09/12/14 257.5 46.80 50.80
PXD 140912P00260000 P 09/12/14 260.0 49.30 53.10
PXD 140912P00262500 P 09/12/14 262.5 51.80 56.10
PXD 140912P00265000 P 09/12/14 265.0 54.50 58.10
PXD 140912P00270000 P 09/12/14 270.0 59.50 63.40
PXD 140920C00090000 C 09/20/14 90.0 116.60 120.50
PXD 140920C00095000 C 09/20/14 95.0 112.00 114.50
PXD 140920C00100000 C 09/20/14 100.0 106.70 110.40
PXD 140920C00105000 C 09/20/14 105.0 101.70 105.10
PXD 140920C00110000 C 09/20/14 110.0 96.90 100.50
PXD 140920C00115000 C 09/20/14 115.0 91.90 94.60
PXD 140920C00120000 C 09/20/14 120.0 87.00 90.60
PXD 140920C00125000 C 09/20/14 125.0 81.80 85.60
PXD 140920C00130000 C 09/20/14 130.0 76.70 80.40
PXD 140920C00135000 C 09/20/14 135.0 71.70 74.80
PXD 140920C00140000 C 09/20/14 140.0 66.90 70.40
PXD 140920C00145000 C 09/20/14 145.0 61.70 64.90
PXD 140920C00150000 C 09/20/14 150.0 56.90 60.20
PXD 140920C00155000 C 09/20/14 155.0 51.70 54.70
PXD 140920C00160000 C 09/20/14 160.0 46.90 49.60
PXD 140920C00165000 C 09/20/14 165.0 41.70 44.50
PXD 140920C00167500 C 09/20/14 167.5 39.30 42.00
PXD 140920C00170000 C 09/20/14 170.0 36.80 39.50
PXD 140920C00172500 C 09/20/14 172.5 34.40 37.10
PXD 140920C00175000 C 09/20/14 175.0 32.00 34.50
PXD 140920C00177500 C 09/20/14 177.5 29.40 32.10
PXD 140920C00180000 C 09/20/14 180.0 26.90 29.60
PXD 140920C00182500 C 09/20/14 182.5 24.50 27.10
PXD 140920C00185000 C 09/20/14 185.0 22.00 24.80
PXD 140920C00187500 C 09/20/14 187.5 19.70 22.30
PXD 140920C00190000 C 09/20/14 190.0 17.40 19.90
PXD 140920C00192500 C 09/20/14 192.5 16.50 17.60
PXD 140920C00195000 C 09/20/14 195.0 13.70 15.40
PXD 140920C00197500 C 09/20/14 197.5 12.00 13.10
PXD 140920C00200000 C 09/20/14 200.0 10.10 10.90
PXD 140920C00202500 C 09/20/14 202.5 8.20 9.10
PXD 140920C00205000 C 09/20/14 205.0 6.60 7.10
PXD 140920C00207500 C 09/20/14 207.5 5.10 5.60
PXD 140920C00210000 C 09/20/14 210.0 3.80 4.20
PXD 140920C00212500 C 09/20/14 212.5 2.75 3.10
PXD 140920C00215000 C 09/20/14 215.0 1.75 2.20
PXD 140920C00217500 C 09/20/14 217.5 1.15 1.50
PXD 140920C00220000 C 09/20/14 220.0 0.85 1.00
PXD 140920C00222500 C 09/20/14 222.5 0.45 0.70
PXD 140920C00225000 C 09/20/14 225.0 0.25 0.45
PXD 140920C00227500 C 09/20/14 227.5 0.15 0.35
PXD 140920C00230000 C 09/20/14 230.0 0.10 0.20
PXD 140920C00232500 C 09/20/14 232.5 0.05 0.20
PXD 140920C00235000 C 09/20/14 235.0 0.00 0.15
PXD 140920C00237500 C 09/20/14 237.5 0.00 0.10
PXD 140920C00240000 C 09/20/14 240.0 0.00 0.10
PXD 140920C00245000 C 09/20/14 245.0 0.00 0.10
PXD 140920C00250000 C 09/20/14 250.0 0.05 0.10
PXD 140920C00255000 C 09/20/14 255.0 0.00 0.10
PXD 140920C00260000 C 09/20/14 260.0 0.00 0.10
PXD 140920C00265000 C 09/20/14 265.0 0.00 0.10
PXD 140920C00270000 C 09/20/14 270.0 0.00 0.05
PXD 140920C00275000 C 09/20/14 275.0 0.00 0.05
PXD 140920C00280000 C 09/20/14 280.0 0.00 0.10
PXD 140920C00285000 C 09/20/14 285.0 0.00 0.10
PXD 140920C00290000 C 09/20/14 290.0 0.00 0.15
PXD 140920C00295000 C 09/20/14 295.0 0.00 0.20
PXD 140920C00300000 C 09/20/14 300.0 0.00 0.15
PXD 140920C00305000 C 09/20/14 305.0 0.00 0.20
PXD 140920C00310000 C 09/20/14 310.0 0.00 0.20
PXD 140920C00315000 C 09/20/14 315.0 0.00 0.05
PXD 140920C00320000 C 09/20/14 320.0 0.00 0.05
PXD 140920C00325000 C 09/20/14 325.0 0.00 0.05
PXD 140920C00330000 C 09/20/14 330.0 0.00 0.05
PXD 140920P00090000 P 09/20/14 90.0 0.00 0.05
PXD 140920P00095000 P 09/20/14 95.0 0.00 0.05
PXD 140920P00100000 P 09/20/14 100.0 0.00 0.05
PXD 140920P00105000 P 09/20/14 105.0 0.00 0.05
PXD 140920P00110000 P 09/20/14 110.0 0.00 0.20
PXD 140920P00115000 P 09/20/14 115.0 0.00 0.05
PXD 140920P00120000 P 09/20/14 120.0 0.00 0.15
PXD 140920P00125000 P 09/20/14 125.0 0.00 0.05
PXD 140920P00130000 P 09/20/14 130.0 0.00 0.10
PXD 140920P00135000 P 09/20/14 135.0 0.00 0.10
PXD 140920P00140000 P 09/20/14 140.0 0.00 0.15
PXD 140920P00145000 P 09/20/14 145.0 0.00 0.05
PXD 140920P00150000 P 09/20/14 150.0 0.00 0.05
PXD 140920P00155000 P 09/20/14 155.0 0.00 0.10
PXD 140920P00160000 P 09/20/14 160.0 0.00 0.10
PXD 140920P00165000 P 09/20/14 165.0 0.00 0.10
PXD 140920P00167500 P 09/20/14 167.5 0.00 0.10
PXD 140920P00170000 P 09/20/14 170.0 0.00 0.15
PXD 140920P00172500 P 09/20/14 172.5 0.00 0.15
PXD 140920P00175000 P 09/20/14 175.0 0.00 0.20
PXD 140920P00177500 P 09/20/14 177.5 0.05 0.25
PXD 140920P00180000 P 09/20/14 180.0 0.05 0.30
PXD 140920P00182500 P 09/20/14 182.5 0.15 0.40
PXD 140920P00185000 P 09/20/14 185.0 0.25 0.50
PXD 140920P00187500 P 09/20/14 187.5 0.30 0.60
PXD 140920P00190000 P 09/20/14 190.0 0.45 0.65
PXD 140920P00192500 P 09/20/14 192.5 0.65 0.95
PXD 140920P00195000 P 09/20/14 195.0 0.90 1.20
PXD 140920P00197500 P 09/20/14 197.5 1.20 1.60
PXD 140920P00200000 P 09/20/14 200.0 1.60 2.00
PXD 140920P00202500 P 09/20/14 202.5 2.15 2.45
PXD 140920P00205000 P 09/20/14 205.0 2.85 3.50
PXD 140920P00207500 P 09/20/14 207.5 3.80 4.50
PXD 140920P00210000 P 09/20/14 210.0 4.90 5.70
PXD 140920P00212500 P 09/20/14 212.5 6.30 7.10
PXD 140920P00215000 P 09/20/14 215.0 7.90 8.80
PXD 140920P00217500 P 09/20/14 217.5 9.70 10.60
PXD 140920P00220000 P 09/20/14 220.0 11.60 13.10
PXD 140920P00222500 P 09/20/14 222.5 13.80 15.60
PXD 140920P00225000 P 09/20/14 225.0 16.10 18.10
PXD 140920P00227500 P 09/20/14 227.5 18.40 20.60
PXD 140920P00230000 P 09/20/14 230.0 20.80 23.10
PXD 140920P00232500 P 09/20/14 232.5 23.20 25.90
PXD 140920P00235000 P 09/20/14 235.0 25.70 28.10
PXD 140920P00237500 P 09/20/14 237.5 28.20 30.80
PXD 140920P00240000 P 09/20/14 240.0 30.50 33.30
PXD 140920P00245000 P 09/20/14 245.0 35.60 38.40
PXD 140920P00250000 P 09/20/14 250.0 40.60 43.40
PXD 140920P00255000 P 09/20/14 255.0 45.40 48.20
PXD 140920P00260000 P 09/20/14 260.0 49.60 53.40
PXD 140920P00265000 P 09/20/14 265.0 54.50 58.40
PXD 140920P00270000 P 09/20/14 270.0 59.60 63.10
PXD 140920P00275000 P 09/20/14 275.0 65.30 68.50
PXD 140920P00280000 P 09/20/14 280.0 69.50 73.40
PXD 140920P00285000 P 09/20/14 285.0 74.60 78.50
PXD 140920P00290000 P 09/20/14 290.0 79.50 83.10
PXD 140920P00295000 P 09/20/14 295.0 84.70 88.40
PXD 140920P00300000 P 09/20/14 300.0 89.50 93.40
PXD 140920P00305000 P 09/20/14 305.0 94.50 98.50
PXD 140920P00310000 P 09/20/14 310.0 99.90 103.40
PXD 140920P00315000 P 09/20/14 315.0 104.50 108.10
PXD 140920P00320000 P 09/20/14 320.0 109.60 113.10
PXD 140920P00325000 P 09/20/14 325.0 114.60 118.10
PXD 140920P00330000 P 09/20/14 330.0 119.60 123.40
PXD 140926C00170000 C 09/26/14 170.0 36.90 39.90
PXD 140926C00172500 C 09/26/14 172.5 34.50 37.50
PXD 140926C00175000 C 09/26/14 175.0 31.90 35.20
PXD 140926C00177500 C 09/26/14 177.5 29.50 32.70
PXD 140926C00180000 C 09/26/14 180.0 27.10 30.30
PXD 140926C00182500 C 09/26/14 182.5 24.60 27.60
PXD 140926C00185000 C 09/26/14 185.0 22.20 25.20
PXD 140926C00187500 C 09/26/14 187.5 19.90 22.90
PXD 140926C00190000 C 09/26/14 190.0 17.60 20.50
PXD 140926C00192500 C 09/26/14 192.5 16.50 18.20
PXD 140926C00195000 C 09/26/14 195.0 13.20 16.20
PXD 140926C00197500 C 09/26/14 197.5 11.10 13.70
PXD 140926C00200000 C 09/26/14 200.0 10.70 11.70
PXD 140926C00202500 C 09/26/14 202.5 9.00 9.80
PXD 140926C00205000 C 09/26/14 205.0 7.30 8.10
PXD 140926C00207500 C 09/26/14 207.5 5.80 6.60
PXD 140926C00210000 C 09/26/14 210.0 4.50 5.20
PXD 140926C00212500 C 09/26/14 212.5 3.30 4.10
PXD 140926C00215000 C 09/26/14 215.0 2.45 3.10
PXD 140926C00217500 C 09/26/14 217.5 1.50 2.25
PXD 140926C00220000 C 09/26/14 220.0 0.00 1.70
PXD 140926C00222500 C 09/26/14 222.5 0.45 1.25
PXD 140926C00225000 C 09/26/14 225.0 0.25 0.80
PXD 140926C00227500 C 09/26/14 227.5 0.10 0.75
PXD 140926C00230000 C 09/26/14 230.0 0.05 0.55
PXD 140926C00232500 C 09/26/14 232.5 0.00 0.50
PXD 140926C00235000 C 09/26/14 235.0 0.00 0.45
PXD 140926C00237500 C 09/26/14 237.5 0.00 0.30
PXD 140926C00240000 C 09/26/14 240.0 0.00 0.30
PXD 140926C00242500 C 09/26/14 242.5 0.00 0.50
PXD 140926C00245000 C 09/26/14 245.0 0.00 0.50
PXD 140926C00247500 C 09/26/14 247.5 0.00 0.50
PXD 140926C00250000 C 09/26/14 250.0 0.00 1.40
PXD 140926C00252500 C 09/26/14 252.5 0.00 0.30
PXD 140926C00255000 C 09/26/14 255.0 0.00 0.30
PXD 140926C00260000 C 09/26/14 260.0 0.00 0.25
PXD 140926C00265000 C 09/26/14 265.0 0.00 0.25
PXD 140926C00270000 C 09/26/14 270.0 0.00 0.25
PXD 140926P00170000 P 09/26/14 170.0 0.00 1.50
PXD 140926P00172500 P 09/26/14 172.5 0.00 1.55
PXD 140926P00175000 P 09/26/14 175.0 0.00 1.15
PXD 140926P00177500 P 09/26/14 177.5 0.05 0.50
PXD 140926P00180000 P 09/26/14 180.0 0.20 0.60
PXD 140926P00182500 P 09/26/14 182.5 0.25 0.75
PXD 140926P00185000 P 09/26/14 185.0 0.45 0.95
PXD 140926P00187500 P 09/26/14 187.5 0.60 1.20
PXD 140926P00190000 P 09/26/14 190.0 0.75 1.60
PXD 140926P00192500 P 09/26/14 192.5 1.00 1.90
PXD 140926P00195000 P 09/26/14 195.0 1.30 2.40
PXD 140926P00197500 P 09/26/14 197.5 1.70 3.60
PXD 140926P00200000 P 09/26/14 200.0 2.20 3.30
PXD 140926P00202500 P 09/26/14 202.5 2.85 4.10
PXD 140926P00205000 P 09/26/14 205.0 3.60 4.70
PXD 140926P00207500 P 09/26/14 207.5 4.60 6.10
PXD 140926P00210000 P 09/26/14 210.0 5.80 7.00
PXD 140926P00212500 P 09/26/14 212.5 7.10 8.80
PXD 140926P00215000 P 09/26/14 215.0 8.60 10.20
PXD 140926P00217500 P 09/26/14 217.5 10.20 12.90
PXD 140926P00220000 P 09/26/14 220.0 11.90 15.00
PXD 140926P00222500 P 09/26/14 222.5 13.80 17.00
PXD 140926P00225000 P 09/26/14 225.0 16.10 19.20
PXD 140926P00227500 P 09/26/14 227.5 18.30 21.30
PXD 140926P00230000 P 09/26/14 230.0 20.90 23.80
PXD 140926P00232500 P 09/26/14 232.5 22.90 26.10
PXD 140926P00235000 P 09/26/14 235.0 25.40 28.50
PXD 140926P00237500 P 09/26/14 237.5 28.00 31.00
PXD 140926P00240000 P 09/26/14 240.0 30.30 33.40
PXD 140926P00242500 P 09/26/14 242.5 32.90 35.90
PXD 140926P00245000 P 09/26/14 245.0 35.40 38.50
PXD 140926P00247500 P 09/26/14 247.5 37.80 40.90
PXD 140926P00250000 P 09/26/14 250.0 40.40 43.40
PXD 140926P00252500 P 09/26/14 252.5 42.90 45.90
PXD 140926P00255000 P 09/26/14 255.0 45.30 48.40
PXD 140926P00260000 P 09/26/14 260.0 50.40 53.40
PXD 140926P00265000 P 09/26/14 265.0 55.20 58.30
PXD 140926P00270000 P 09/26/14 270.0 60.10 63.40
PXD 141003C00167500 C 10/03/14 167.5 39.40 42.30
PXD 141003C00170000 C 10/03/14 170.0 36.90 40.10
PXD 141003C00172500 C 10/03/14 172.5 34.50 38.00
PXD 141003C00175000 C 10/03/14 175.0 32.10 34.90
PXD 141003C00177500 C 10/03/14 177.5 29.60 32.40
PXD 141003C00180000 C 10/03/14 180.0 27.30 30.10
PXD 141003C00182500 C 10/03/14 182.5 25.00 27.80
PXD 141003C00185000 C 10/03/14 185.0 22.50 25.40
PXD 141003C00187500 C 10/03/14 187.5 20.20 23.00
PXD 141003C00190000 C 10/03/14 190.0 18.00 21.00
PXD 141003C00192500 C 10/03/14 192.5 15.80 18.70
PXD 141003C00195000 C 10/03/14 195.0 13.60 16.30
PXD 141003C00197500 C 10/03/14 197.5 11.60 14.30
PXD 141003C00200000 C 10/03/14 200.0 9.80 12.40
PXD 141003C00202500 C 10/03/14 202.5 8.00 10.50
PXD 141003C00205000 C 10/03/14 205.0 7.30 8.90
PXD 141003C00207500 C 10/03/14 207.5 4.90 7.30
PXD 141003C00210000 C 10/03/14 210.0 3.80 6.00
PXD 141003C00212500 C 10/03/14 212.5 3.00 4.80
PXD 141003C00215000 C 10/03/14 215.0 2.20 4.80
PXD 141003C00217500 C 10/03/14 217.5 1.65 2.95
PXD 141003C00220000 C 10/03/14 220.0 0.20 2.25
PXD 141003C00222500 C 10/03/14 222.5 0.90 1.70
PXD 141003C00225000 C 10/03/14 225.0 0.70 1.25
PXD 141003C00227500 C 10/03/14 227.5 0.35 0.95
PXD 141003C00230000 C 10/03/14 230.0 0.20 0.75
PXD 141003C00232500 C 10/03/14 232.5 0.10 0.60
PXD 141003C00235000 C 10/03/14 235.0 0.00 0.55
PXD 141003C00237500 C 10/03/14 237.5 0.00 0.45
PXD 141003C00240000 C 10/03/14 240.0 0.00 0.40
PXD 141003C00242500 C 10/03/14 242.5 0.00 0.40
PXD 141003C00245000 C 10/03/14 245.0 0.00 0.35
PXD 141003C00247500 C 10/03/14 247.5 0.00 0.30
PXD 141003C00250000 C 10/03/14 250.0 0.00 0.30
PXD 141003P00167500 P 10/03/14 167.5 0.00 0.50
PXD 141003P00170000 P 10/03/14 170.0 0.05 0.45
PXD 141003P00172500 P 10/03/14 172.5 0.10 0.60
PXD 141003P00175000 P 10/03/14 175.0 0.10 0.65
PXD 141003P00177500 P 10/03/14 177.5 0.25 0.80
PXD 141003P00180000 P 10/03/14 180.0 0.35 0.90
PXD 141003P00182500 P 10/03/14 182.5 0.40 1.05
PXD 141003P00185000 P 10/03/14 185.0 0.65 1.35
PXD 141003P00187500 P 10/03/14 187.5 0.90 1.60
PXD 141003P00190000 P 10/03/14 190.0 1.10 2.00
PXD 141003P00192500 P 10/03/14 192.5 1.45 2.45
PXD 141003P00195000 P 10/03/14 195.0 1.80 3.00
PXD 141003P00197500 P 10/03/14 197.5 1.30 4.80
PXD 141003P00200000 P 10/03/14 200.0 2.80 4.40
PXD 141003P00202500 P 10/03/14 202.5 3.50 5.40
PXD 141003P00205000 P 10/03/14 205.0 4.40 6.00
PXD 141003P00207500 P 10/03/14 207.5 5.40 7.10
PXD 141003P00210000 P 10/03/14 210.0 6.50 8.60
PXD 141003P00212500 P 10/03/14 212.5 7.90 10.50
PXD 141003P00215000 P 10/03/14 215.0 9.30 11.60
PXD 141003P00217500 P 10/03/14 217.5 10.90 13.50
PXD 141003P00220000 P 10/03/14 220.0 12.80 14.90
PXD 141003P00222500 P 10/03/14 222.5 14.80 17.40
PXD 141003P00225000 P 10/03/14 225.0 16.80 19.50
PXD 141003P00227500 P 10/03/14 227.5 18.90 21.70
PXD 141003P00230000 P 10/03/14 230.0 21.00 23.90
PXD 141003P00232500 P 10/03/14 232.5 23.40 26.20
PXD 141003P00235000 P 10/03/14 235.0 25.70 28.60
PXD 141003P00237500 P 10/03/14 237.5 27.70 31.00
PXD 141003P00240000 P 10/03/14 240.0 30.60 33.50
PXD 141003P00242500 P 10/03/14 242.5 33.00 35.90
PXD 141003P00245000 P 10/03/14 245.0 35.40 38.40
PXD 141003P00247500 P 10/03/14 247.5 37.80 40.90
PXD 141003P00250000 P 10/03/14 250.0 40.20 43.40
PXD 141010C00170000 C 10/10/14 170.0 37.10 39.90
PXD 141010C00172500 C 10/10/14 172.5 34.60 37.50
PXD 141010C00175000 C 10/10/14 175.0 32.20 35.20
PXD 141010C00177500 C 10/10/14 177.5 29.80 32.70
PXD 141010C00180000 C 10/10/14 180.0 27.40 30.40
PXD 141010C00182500 C 10/10/14 182.5 25.10 28.10
PXD 141010C00185000 C 10/10/14 185.0 22.70 25.70
PXD 141010C00187500 C 10/10/14 187.5 20.40 23.10
PXD 141010C00190000 C 10/10/14 190.0 18.20 20.90
PXD 141010C00192500 C 10/10/14 192.5 16.20 19.00
PXD 141010C00195000 C 10/10/14 195.0 14.10 16.70
PXD 141010C00197500 C 10/10/14 197.5 12.20 14.80
PXD 141010C00200000 C 10/10/14 200.0 10.30 12.90
PXD 141010C00202500 C 10/10/14 202.5 8.60 11.20
PXD 141010C00205000 C 10/10/14 205.0 7.10 9.50
PXD 141010C00207500 C 10/10/14 207.5 5.50 8.10
PXD 141010C00210000 C 10/10/14 210.0 4.50 6.70
PXD 141010C00212500 C 10/10/14 212.5 3.60 5.90
PXD 141010C00215000 C 10/10/14 215.0 2.80 4.60
PXD 141010C00217500 C 10/10/14 217.5 2.30 3.60
PXD 141010C00220000 C 10/10/14 220.0 1.75 2.85
PXD 141010C00222500 C 10/10/14 222.5 0.00 2.20
PXD 141010C00225000 C 10/10/14 225.0 0.95 1.80
PXD 141010C00227500 C 10/10/14 227.5 0.65 1.40
PXD 141010C00230000 C 10/10/14 230.0 0.40 1.05
PXD 141010C00232500 C 10/10/14 232.5 0.25 0.90
PXD 141010C00235000 C 10/10/14 235.0 0.15 0.75
PXD 141010C00237500 C 10/10/14 237.5 0.05 0.65
PXD 141010C00240000 C 10/10/14 240.0 0.00 0.55
PXD 141010C00242500 C 10/10/14 242.5 0.05 0.40
PXD 141010C00245000 C 10/10/14 245.0 0.00 0.45
PXD 141010C00250000 C 10/10/14 250.0 0.00 0.35
PXD 141010P00170000 P 10/10/14 170.0 0.00 0.65
PXD 141010P00172500 P 10/10/14 172.5 0.15 0.75
PXD 141010P00175000 P 10/10/14 175.0 0.20 0.85
PXD 141010P00177500 P 10/10/14 177.5 0.30 0.95
PXD 141010P00180000 P 10/10/14 180.0 0.45 1.10
PXD 141010P00182500 P 10/10/14 182.5 0.65 1.35
PXD 141010P00185000 P 10/10/14 185.0 0.90 1.65
PXD 141010P00187500 P 10/10/14 187.5 1.20 2.00
PXD 141010P00190000 P 10/10/14 190.0 0.10 2.40
PXD 141010P00192500 P 10/10/14 192.5 1.80 2.80
PXD 141010P00195000 P 10/10/14 195.0 1.35 4.80
PXD 141010P00197500 P 10/10/14 197.5 2.80 4.20
PXD 141010P00200000 P 10/10/14 200.0 3.10 5.20
PXD 141010P00202500 P 10/10/14 202.5 3.90 6.60
PXD 141010P00205000 P 10/10/14 205.0 5.00 6.20
PXD 141010P00207500 P 10/10/14 207.5 6.00 8.40
PXD 141010P00210000 P 10/10/14 210.0 7.20 9.90
PXD 141010P00212500 P 10/10/14 212.5 8.60 11.10
PXD 141010P00215000 P 10/10/14 215.0 10.00 11.60
PXD 141010P00217500 P 10/10/14 217.5 11.70 14.10
PXD 141010P00220000 P 10/10/14 220.0 13.30 15.00
PXD 141010P00222500 P 10/10/14 222.5 15.20 17.40
PXD 141010P00225000 P 10/10/14 225.0 17.10 19.90
PXD 141010P00227500 P 10/10/14 227.5 19.30 22.10
PXD 141010P00230000 P 10/10/14 230.0 21.40 24.20
PXD 141010P00232500 P 10/10/14 232.5 23.60 26.50
PXD 141010P00235000 P 10/10/14 235.0 26.00 28.80
PXD 141010P00237500 P 10/10/14 237.5 28.20 31.20
PXD 141010P00240000 P 10/10/14 240.0 30.90 33.60
PXD 141010P00242500 P 10/10/14 242.5 33.10 36.00
PXD 141010P00245000 P 10/10/14 245.0 35.80 38.40
PXD 141010P00250000 P 10/10/14 250.0 40.50 43.40
PXD 141018C00105000 C 10/18/14 105.0 101.80 104.60
PXD 141018C00110000 C 10/18/14 110.0 96.90 100.50
PXD 141018C00115000 C 10/18/14 115.0 92.00 95.40
PXD 141018C00120000 C 10/18/14 120.0 86.90 90.50
PXD 141018C00125000 C 10/18/14 125.0 82.00 85.20
PXD 141018C00130000 C 10/18/14 130.0 77.00 80.20
PXD 141018C00135000 C 10/18/14 135.0 71.90 75.00
PXD 141018C00140000 C 10/18/14 140.0 67.10 70.10
PXD 141018C00145000 C 10/18/14 145.0 61.70 64.60
PXD 141018C00150000 C 10/18/14 150.0 56.90 59.70
PXD 141018C00155000 C 10/18/14 155.0 52.00 54.80
PXD 141018C00160000 C 10/18/14 160.0 47.10 49.70
PXD 141018C00165000 C 10/18/14 165.0 42.20 44.80
PXD 141018C00170000 C 10/18/14 170.0 37.10 39.90
PXD 141018C00175000 C 10/18/14 175.0 32.40 35.20
PXD 141018C00180000 C 10/18/14 180.0 27.70 30.50
PXD 141018C00185000 C 10/18/14 185.0 23.10 25.90
PXD 141018C00190000 C 10/18/14 190.0 18.80 21.40
PXD 141018C00195000 C 10/18/14 195.0 16.10 17.20
PXD 141018C00200000 C 10/18/14 200.0 12.50 13.40
PXD 141018C00205000 C 10/18/14 205.0 9.20 10.20
PXD 141018C00210000 C 10/18/14 210.0 6.40 7.30
PXD 141018C00215000 C 10/18/14 215.0 4.30 5.00
PXD 141018C00220000 C 10/18/14 220.0 2.70 3.30
PXD 141018C00225000 C 10/18/14 225.0 1.65 2.10
PXD 141018C00230000 C 10/18/14 230.0 0.90 1.25
PXD 141018C00235000 C 10/18/14 235.0 0.50 0.80
PXD 141018C00240000 C 10/18/14 240.0 0.25 0.55
PXD 141018C00245000 C 10/18/14 245.0 0.10 0.35
PXD 141018C00250000 C 10/18/14 250.0 0.05 0.25
PXD 141018C00255000 C 10/18/14 255.0 0.00 0.20
PXD 141018C00260000 C 10/18/14 260.0 0.00 0.15
PXD 141018C00265000 C 10/18/14 265.0 0.00 0.10
PXD 141018C00270000 C 10/18/14 270.0 0.00 0.10
PXD 141018C00275000 C 10/18/14 275.0 0.00 0.10
PXD 141018C00280000 C 10/18/14 280.0 0.00 0.10
PXD 141018C00285000 C 10/18/14 285.0 0.00 0.10
PXD 141018C00290000 C 10/18/14 290.0 0.00 0.10
PXD 141018C00295000 C 10/18/14 295.0 0.00 0.10
PXD 141018C00300000 C 10/18/14 300.0 0.00 0.10
PXD 141018C00305000 C 10/18/14 305.0 0.00 0.10
PXD 141018P00105000 P 10/18/14 105.0 0.00 0.10
PXD 141018P00110000 P 10/18/14 110.0 0.00 0.05
PXD 141018P00115000 P 10/18/14 115.0 0.00 0.05
PXD 141018P00120000 P 10/18/14 120.0 0.00 0.05
PXD 141018P00125000 P 10/18/14 125.0 0.00 0.10
PXD 141018P00130000 P 10/18/14 130.0 0.00 0.10
PXD 141018P00135000 P 10/18/14 135.0 0.00 0.10
PXD 141018P00140000 P 10/18/14 140.0 0.00 0.10
PXD 141018P00145000 P 10/18/14 145.0 0.00 0.15
PXD 141018P00150000 P 10/18/14 150.0 0.00 0.20
PXD 141018P00155000 P 10/18/14 155.0 0.00 0.25
PXD 141018P00160000 P 10/18/14 160.0 0.10 0.35
PXD 141018P00165000 P 10/18/14 165.0 0.20 0.45
PXD 141018P00170000 P 10/18/14 170.0 0.35 0.60
PXD 141018P00175000 P 10/18/14 175.0 0.55 0.85
PXD 141018P00180000 P 10/18/14 180.0 0.85 1.15
PXD 141018P00185000 P 10/18/14 185.0 1.20 1.40
PXD 141018P00190000 P 10/18/14 190.0 1.90 2.30
PXD 141018P00195000 P 10/18/14 195.0 2.80 3.30
PXD 141018P00200000 P 10/18/14 200.0 4.00 4.60
PXD 141018P00205000 P 10/18/14 205.0 5.70 6.40
PXD 141018P00210000 P 10/18/14 210.0 7.80 8.80
PXD 141018P00215000 P 10/18/14 215.0 10.60 11.70
PXD 141018P00220000 P 10/18/14 220.0 13.80 15.00
PXD 141018P00225000 P 10/18/14 225.0 17.60 18.80
PXD 141018P00230000 P 10/18/14 230.0 21.90 24.30
PXD 141018P00235000 P 10/18/14 235.0 26.20 29.00
PXD 141018P00240000 P 10/18/14 240.0 30.80 33.70
PXD 141018P00245000 P 10/18/14 245.0 35.70 38.50
PXD 141018P00250000 P 10/18/14 250.0 40.70 43.40
PXD 141018P00255000 P 10/18/14 255.0 45.60 48.20
PXD 141018P00260000 P 10/18/14 260.0 50.60 53.40
PXD 141018P00265000 P 10/18/14 265.0 55.60 58.20
PXD 141018P00270000 P 10/18/14 270.0 60.30 63.20
PXD 141018P00275000 P 10/18/14 275.0 65.50 68.40
PXD 141018P00280000 P 10/18/14 280.0 70.30 73.10
PXD 141018P00285000 P 10/18/14 285.0 75.40 78.20
PXD 141018P00290000 P 10/18/14 290.0 80.30 83.40
PXD 141018P00295000 P 10/18/14 295.0 85.60 88.20
PXD 141018P00300000 P 10/18/14 300.0 90.50 93.10
PXD 141018P00305000 P 10/18/14 305.0 95.20 98.00
PXD 141220C00100000 C 12/20/14 100.0 107.10 110.60
PXD 141220C00105000 C 12/20/14 105.0 102.10 105.10
PXD 141220C00110000 C 12/20/14 110.0 97.20 100.30
PXD 141220C00115000 C 12/20/14 115.0 91.90 94.90
PXD 141220C00120000 C 12/20/14 120.0 87.10 90.00
PXD 141220C00125000 C 12/20/14 125.0 82.10 84.90
PXD 141220C00130000 C 12/20/14 130.0 77.00 79.90
PXD 141220C00135000 C 12/20/14 135.0 72.20 74.90
PXD 141220C00140000 C 12/20/14 140.0 67.60 70.10
PXD 141220C00145000 C 12/20/14 145.0 62.40 65.30
PXD 141220C00150000 C 12/20/14 150.0 57.60 60.30
PXD 141220C00155000 C 12/20/14 155.0 52.90 55.60
PXD 141220C00160000 C 12/20/14 160.0 48.30 50.90
PXD 141220C00165000 C 12/20/14 165.0 43.60 46.40
PXD 141220C00170000 C 12/20/14 170.0 39.10 41.70
PXD 141220C00175000 C 12/20/14 175.0 34.90 37.40
PXD 141220C00180000 C 12/20/14 180.0 30.70 33.30
PXD 141220C00185000 C 12/20/14 185.0 27.70 29.10
PXD 141220C00190000 C 12/20/14 190.0 23.90 25.20
PXD 141220C00195000 C 12/20/14 195.0 20.30 21.60
PXD 141220C00200000 C 12/20/14 200.0 17.50 18.30
PXD 141220C00205000 C 12/20/14 205.0 14.30 15.40
PXD 141220C00210000 C 12/20/14 210.0 11.80 12.80
PXD 141220C00215000 C 12/20/14 215.0 9.40 10.40
PXD 141220C00220000 C 12/20/14 220.0 7.50 8.40
PXD 141220C00225000 C 12/20/14 225.0 5.80 6.70
PXD 141220C00230000 C 12/20/14 230.0 4.70 5.20
PXD 141220C00235000 C 12/20/14 235.0 3.40 4.10
PXD 141220C00240000 C 12/20/14 240.0 2.45 3.10
PXD 141220C00245000 C 12/20/14 245.0 1.75 2.40
PXD 141220C00250000 C 12/20/14 250.0 1.25 1.95
PXD 141220C00255000 C 12/20/14 255.0 0.90 1.50
PXD 141220C00260000 C 12/20/14 260.0 0.60 1.20
PXD 141220C00265000 C 12/20/14 265.0 0.50 0.90
PXD 141220C00270000 C 12/20/14 270.0 0.30 0.70
PXD 141220C00275000 C 12/20/14 275.0 0.20 0.55
PXD 141220C00280000 C 12/20/14 280.0 0.10 0.45
PXD 141220C00285000 C 12/20/14 285.0 0.10 0.40
PXD 141220C00290000 C 12/20/14 290.0 0.05 0.30
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.25
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.20
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.20
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.15
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.15
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.20
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.10
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.10
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.10
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.10
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.15
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.10
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.15
PXD 141220P00115000 P 12/20/14 115.0 0.00 0.15
PXD 141220P00120000 P 12/20/14 120.0 0.00 0.25
PXD 141220P00125000 P 12/20/14 125.0 0.00 0.30
PXD 141220P00130000 P 12/20/14 130.0 0.05 0.40
PXD 141220P00135000 P 12/20/14 135.0 0.10 0.50
PXD 141220P00140000 P 12/20/14 140.0 0.20 0.65
PXD 141220P00145000 P 12/20/14 145.0 0.30 0.80
PXD 141220P00150000 P 12/20/14 150.0 0.55 1.05
PXD 141220P00155000 P 12/20/14 155.0 0.80 1.30
PXD 141220P00160000 P 12/20/14 160.0 1.20 1.55
PXD 141220P00165000 P 12/20/14 165.0 1.55 2.05
PXD 141220P00170000 P 12/20/14 170.0 2.10 2.60
PXD 141220P00175000 P 12/20/14 175.0 2.70 3.30
PXD 141220P00180000 P 12/20/14 180.0 3.50 4.10
PXD 141220P00185000 P 12/20/14 185.0 4.50 5.20
PXD 141220P00190000 P 12/20/14 190.0 5.70 6.40
PXD 141220P00195000 P 12/20/14 195.0 7.10 7.90
PXD 141220P00200000 P 12/20/14 200.0 8.80 9.70
PXD 141220P00205000 P 12/20/14 205.0 10.80 11.90
PXD 141220P00210000 P 12/20/14 210.0 13.20 14.20
PXD 141220P00215000 P 12/20/14 215.0 15.80 17.00
PXD 141220P00220000 P 12/20/14 220.0 18.80 20.10
PXD 141220P00225000 P 12/20/14 225.0 22.10 23.40
PXD 141220P00230000 P 12/20/14 230.0 25.50 27.00
PXD 141220P00235000 P 12/20/14 235.0 29.50 30.80
PXD 141220P00240000 P 12/20/14 240.0 33.40 36.10
PXD 141220P00245000 P 12/20/14 245.0 37.50 40.40
PXD 141220P00250000 P 12/20/14 250.0 42.10 44.80
PXD 141220P00255000 P 12/20/14 255.0 46.60 49.40
PXD 141220P00260000 P 12/20/14 260.0 51.10 54.00
PXD 141220P00265000 P 12/20/14 265.0 56.10 58.80
PXD 141220P00270000 P 12/20/14 270.0 60.90 63.60
PXD 141220P00275000 P 12/20/14 275.0 65.80 68.50
PXD 141220P00280000 P 12/20/14 280.0 70.60 73.50
PXD 141220P00285000 P 12/20/14 285.0 75.70 78.40
PXD 141220P00290000 P 12/20/14 290.0 80.50 83.40
PXD 141220P00295000 P 12/20/14 295.0 85.70 88.40
PXD 141220P00300000 P 12/20/14 300.0 90.30 93.20
PXD 141220P00305000 P 12/20/14 305.0 95.40 98.40
PXD 141220P00310000 P 12/20/14 310.0 100.50 103.40
PXD 141220P00315000 P 12/20/14 315.0 105.50 108.40
PXD 141220P00320000 P 12/20/14 320.0 110.30 113.40
PXD 141220P00325000 P 12/20/14 325.0 115.50 118.40
PXD 141220P00330000 P 12/20/14 330.0 120.50 123.10
PXD 141220P00335000 P 12/20/14 335.0 125.50 128.30
PXD 141220P00340000 P 12/20/14 340.0 130.50 133.40
PXD 150117C00055000 C 01/17/15 55.0 152.10 155.10
PXD 150117C00060000 C 01/17/15 60.0 146.80 150.60
PXD 150117C00065000 C 01/17/15 65.0 142.00 145.60
PXD 150117C00070000 C 01/17/15 70.0 137.10 140.60
PXD 150117C00075000 C 01/17/15 75.0 131.70 135.10
PXD 150117C00080000 C 01/17/15 80.0 126.90 130.40
PXD 150117C00085000 C 01/17/15 85.0 121.90 125.70
PXD 150117C00090000 C 01/17/15 90.0 117.10 120.70
PXD 150117C00095000 C 01/17/15 95.0 111.90 115.80
PXD 150117C00100000 C 01/17/15 100.0 107.20 110.70
PXD 150117C00105000 C 01/17/15 105.0 102.00 104.90
PXD 150117C00110000 C 01/17/15 110.0 97.10 100.20
PXD 150117C00115000 C 01/17/15 115.0 92.10 94.80
PXD 150117C00120000 C 01/17/15 120.0 87.20 90.00
PXD 150117C00125000 C 01/17/15 125.0 82.30 85.00
PXD 150117C00130000 C 01/17/15 130.0 77.90 80.30
PXD 150117C00135000 C 01/17/15 135.0 72.50 75.30
PXD 150117C00140000 C 01/17/15 140.0 67.70 70.40
PXD 150117C00145000 C 01/17/15 145.0 63.50 65.50
PXD 150117C00150000 C 01/17/15 150.0 58.20 61.00
PXD 150117C00155000 C 01/17/15 155.0 53.50 56.50
PXD 150117C00160000 C 01/17/15 160.0 48.90 51.50
PXD 150117C00165000 C 01/17/15 165.0 44.40 46.90
PXD 150117C00170000 C 01/17/15 170.0 40.00 42.60
PXD 150117C00175000 C 01/17/15 175.0 35.90 38.30
PXD 150117C00180000 C 01/17/15 180.0 31.70 34.20
PXD 150117C00185000 C 01/17/15 185.0 28.90 30.30
PXD 150117C00190000 C 01/17/15 190.0 25.40 26.70
PXD 150117C00195000 C 01/17/15 195.0 21.90 23.20
PXD 150117C00200000 C 01/17/15 200.0 18.70 19.90
PXD 150117C00205000 C 01/17/15 205.0 15.80 17.00
PXD 150117C00210000 C 01/17/15 210.0 13.30 14.60
PXD 150117C00215000 C 01/17/15 215.0 11.00 12.20
PXD 150117C00220000 C 01/17/15 220.0 9.00 10.10
PXD 150117C00225000 C 01/17/15 225.0 7.10 8.20
PXD 150117C00230000 C 01/17/15 230.0 6.20 6.60
PXD 150117C00235000 C 01/17/15 235.0 4.50 5.30
PXD 150117C00240000 C 01/17/15 240.0 3.50 4.20
PXD 150117C00245000 C 01/17/15 245.0 2.65 3.40
PXD 150117C00250000 C 01/17/15 250.0 1.95 2.60
PXD 150117C00255000 C 01/17/15 255.0 1.45 2.20
PXD 150117C00260000 C 01/17/15 260.0 1.05 1.75
PXD 150117C00265000 C 01/17/15 265.0 0.75 1.40
PXD 150117C00270000 C 01/17/15 270.0 0.55 1.15
PXD 150117C00275000 C 01/17/15 275.0 0.45 0.95
PXD 150117C00280000 C 01/17/15 280.0 0.35 0.75
PXD 150117C00285000 C 01/17/15 285.0 0.20 0.60
PXD 150117C00290000 C 01/17/15 290.0 0.15 0.50
PXD 150117C00295000 C 01/17/15 295.0 0.10 0.25
PXD 150117C00300000 C 01/17/15 300.0 0.05 0.25
PXD 150117C00305000 C 01/17/15 305.0 0.05 0.30
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.25
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.20
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.15
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.15
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.15
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.10
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.10
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.10
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.10
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.05
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.10
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.20
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.10
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.10
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.10
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.10
PXD 150117P00095000 P 01/17/15 95.0 0.00 0.15
PXD 150117P00100000 P 01/17/15 100.0 0.00 0.15
PXD 150117P00105000 P 01/17/15 105.0 0.00 0.25
PXD 150117P00110000 P 01/17/15 110.0 0.05 0.25
PXD 150117P00115000 P 01/17/15 115.0 0.00 0.30
PXD 150117P00120000 P 01/17/15 120.0 0.10 0.40
PXD 150117P00125000 P 01/17/15 125.0 0.10 0.40
PXD 150117P00130000 P 01/17/15 130.0 0.30 0.65
PXD 150117P00135000 P 01/17/15 135.0 0.25 0.80
PXD 150117P00140000 P 01/17/15 140.0 0.70 0.95
PXD 150117P00145000 P 01/17/15 145.0 0.80 1.15
PXD 150117P00150000 P 01/17/15 150.0 1.00 1.45
PXD 150117P00155000 P 01/17/15 155.0 1.05 1.80
PXD 150117P00160000 P 01/17/15 160.0 1.65 2.25
PXD 150117P00165000 P 01/17/15 165.0 2.05 2.80
PXD 150117P00170000 P 01/17/15 170.0 2.90 3.50
PXD 150117P00175000 P 01/17/15 175.0 3.70 4.30
PXD 150117P00180000 P 01/17/15 180.0 4.60 5.30
PXD 150117P00185000 P 01/17/15 185.0 5.70 6.40
PXD 150117P00190000 P 01/17/15 190.0 6.90 7.80
PXD 150117P00195000 P 01/17/15 195.0 8.50 9.40
PXD 150117P00200000 P 01/17/15 200.0 10.30 11.30
PXD 150117P00205000 P 01/17/15 205.0 12.40 13.50
PXD 150117P00210000 P 01/17/15 210.0 14.80 15.90
PXD 150117P00215000 P 01/17/15 215.0 17.40 18.70
PXD 150117P00220000 P 01/17/15 220.0 20.20 21.70
PXD 150117P00225000 P 01/17/15 225.0 23.40 24.90
PXD 150117P00230000 P 01/17/15 230.0 26.90 28.40
PXD 150117P00235000 P 01/17/15 235.0 30.30 32.00
PXD 150117P00240000 P 01/17/15 240.0 34.30 36.00
PXD 150117P00245000 P 01/17/15 245.0 38.40 41.40
PXD 150117P00250000 P 01/17/15 250.0 42.80 45.80
PXD 150117P00255000 P 01/17/15 255.0 47.00 49.90
PXD 150117P00260000 P 01/17/15 260.0 51.60 54.50
PXD 150117P00265000 P 01/17/15 265.0 56.20 59.10
PXD 150117P00270000 P 01/17/15 270.0 61.20 63.90
PXD 150117P00275000 P 01/17/15 275.0 66.00 68.70
PXD 150117P00280000 P 01/17/15 280.0 70.70 73.60
PXD 150117P00285000 P 01/17/15 285.0 75.80 78.40
PXD 150117P00290000 P 01/17/15 290.0 80.70 83.40
PXD 150117P00295000 P 01/17/15 295.0 85.20 88.40
PXD 150117P00300000 P 01/17/15 300.0 90.40 93.40
PXD 150117P00305000 P 01/17/15 305.0 95.50 98.40
PXD 150117P00310000 P 01/17/15 310.0 100.50 103.40
PXD 150117P00315000 P 01/17/15 315.0 105.40 108.40
PXD 150117P00320000 P 01/17/15 320.0 110.30 113.20
PXD 150117P00325000 P 01/17/15 325.0 115.60 118.50
PXD 150117P00330000 P 01/17/15 330.0 120.50 123.40
PXD 150117P00335000 P 01/17/15 335.0 125.40 128.40
PXD 150117P00340000 P 01/17/15 340.0 130.30 133.50
PXD 150117P00345000 P 01/17/15 345.0 135.30 138.20
PXD 150320C00105000 C 03/20/15 105.0 102.40 105.50
PXD 150320C00110000 C 03/20/15 110.0 97.50 100.50
PXD 150320C00115000 C 03/20/15 115.0 92.60 95.30
PXD 150320C00120000 C 03/20/15 120.0 87.70 90.60
PXD 150320C00125000 C 03/20/15 125.0 82.90 85.80
PXD 150320C00130000 C 03/20/15 130.0 78.00 81.10
PXD 150320C00135000 C 03/20/15 135.0 73.30 76.00
PXD 150320C00140000 C 03/20/15 140.0 68.70 71.70
PXD 150320C00145000 C 03/20/15 145.0 64.00 66.70
PXD 150320C00150000 C 03/20/15 150.0 59.50 62.30
PXD 150320C00155000 C 03/20/15 155.0 55.20 57.80
PXD 150320C00160000 C 03/20/15 160.0 50.80 53.40
PXD 150320C00165000 C 03/20/15 165.0 46.50 49.20
PXD 150320C00170000 C 03/20/15 170.0 42.40 44.90
PXD 150320C00175000 C 03/20/15 175.0 38.40 41.10
PXD 150320C00180000 C 03/20/15 180.0 35.60 37.10
PXD 150320C00185000 C 03/20/15 185.0 31.90 33.40
PXD 150320C00190000 C 03/20/15 190.0 28.50 30.00
PXD 150320C00195000 C 03/20/15 195.0 25.30 26.80
PXD 150320C00200000 C 03/20/15 200.0 22.40 23.70
PXD 150320C00205000 C 03/20/15 205.0 19.50 20.90
PXD 150320C00210000 C 03/20/15 210.0 17.00 18.30
PXD 150320C00215000 C 03/20/15 215.0 14.70 15.90
PXD 150320C00220000 C 03/20/15 220.0 12.60 13.90
PXD 150320C00225000 C 03/20/15 225.0 10.70 12.00
PXD 150320C00230000 C 03/20/15 230.0 9.00 10.20
PXD 150320C00235000 C 03/20/15 235.0 7.50 8.70
PXD 150320C00240000 C 03/20/15 240.0 6.30 7.30
PXD 150320C00245000 C 03/20/15 245.0 5.20 6.20
PXD 150320C00250000 C 03/20/15 250.0 4.30 5.20
PXD 150320C00255000 C 03/20/15 255.0 3.50 4.30
PXD 150320C00260000 C 03/20/15 260.0 2.75 3.60
PXD 150320C00265000 C 03/20/15 265.0 2.25 3.00
PXD 150320C00270000 C 03/20/15 270.0 1.70 2.65
PXD 150320C00275000 C 03/20/15 275.0 1.35 2.25
PXD 150320C00280000 C 03/20/15 280.0 1.05 1.85
PXD 150320C00285000 C 03/20/15 285.0 0.85 1.55
PXD 150320C00290000 C 03/20/15 290.0 0.65 1.30
PXD 150320C00295000 C 03/20/15 295.0 0.50 1.10
PXD 150320C00300000 C 03/20/15 300.0 0.40 0.95
PXD 150320C00305000 C 03/20/15 305.0 0.30 0.80
PXD 150320C00310000 C 03/20/15 310.0 0.20 0.70
PXD 150320C00315000 C 03/20/15 315.0 0.15 0.60
PXD 150320C00320000 C 03/20/15 320.0 0.10 0.50
PXD 150320C00325000 C 03/20/15 325.0 0.10 0.45
PXD 150320C00330000 C 03/20/15 330.0 0.05 0.40
PXD 150320C00335000 C 03/20/15 335.0 0.05 0.35
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.30
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.25
PXD 150320P00105000 P 03/20/15 105.0 0.05 0.45
PXD 150320P00110000 P 03/20/15 110.0 0.10 0.55
PXD 150320P00115000 P 03/20/15 115.0 0.20 0.70
PXD 150320P00120000 P 03/20/15 120.0 0.25 0.85
PXD 150320P00125000 P 03/20/15 125.0 0.40 1.05
PXD 150320P00130000 P 03/20/15 130.0 0.60 1.25
PXD 150320P00135000 P 03/20/15 135.0 0.80 1.50
PXD 150320P00140000 P 03/20/15 140.0 1.10 1.85
PXD 150320P00145000 P 03/20/15 145.0 1.45 2.30
PXD 150320P00150000 P 03/20/15 150.0 1.90 2.75
PXD 150320P00155000 P 03/20/15 155.0 2.50 3.30
PXD 150320P00160000 P 03/20/15 160.0 3.10 4.00
PXD 150320P00165000 P 03/20/15 165.0 3.90 4.80
PXD 150320P00170000 P 03/20/15 170.0 4.90 5.70
PXD 150320P00175000 P 03/20/15 175.0 5.90 6.80
PXD 150320P00180000 P 03/20/15 180.0 7.10 8.00
PXD 150320P00185000 P 03/20/15 185.0 8.40 9.40
PXD 150320P00190000 P 03/20/15 190.0 10.00 11.00
PXD 150320P00195000 P 03/20/15 195.0 11.70 12.80
PXD 150320P00200000 P 03/20/15 200.0 13.70 15.00
PXD 150320P00205000 P 03/20/15 205.0 15.80 17.20
PXD 150320P00210000 P 03/20/15 210.0 18.20 19.50
PXD 150320P00215000 P 03/20/15 215.0 20.90 22.40
PXD 150320P00220000 P 03/20/15 220.0 23.70 25.30
PXD 150320P00225000 P 03/20/15 225.0 26.80 28.40
PXD 150320P00230000 P 03/20/15 230.0 29.90 31.70
PXD 150320P00235000 P 03/20/15 235.0 33.30 35.20
PXD 150320P00240000 P 03/20/15 240.0 37.10 38.80
PXD 150320P00245000 P 03/20/15 245.0 41.10 42.70
PXD 150320P00250000 P 03/20/15 250.0 44.90 46.70
PXD 150320P00255000 P 03/20/15 255.0 49.30 51.70
PXD 150320P00260000 P 03/20/15 260.0 53.40 56.10
PXD 150320P00265000 P 03/20/15 265.0 57.80 60.60
PXD 150320P00270000 P 03/20/15 270.0 62.40 65.20
PXD 150320P00275000 P 03/20/15 275.0 66.80 69.80
PXD 150320P00280000 P 03/20/15 280.0 71.40 74.40
PXD 150320P00285000 P 03/20/15 285.0 76.10 79.10
PXD 150320P00290000 P 03/20/15 290.0 81.00 84.00
PXD 150320P00295000 P 03/20/15 295.0 86.00 88.70
PXD 150320P00300000 P 03/20/15 300.0 90.70 93.60
PXD 150320P00305000 P 03/20/15 305.0 95.40 98.50
PXD 150320P00310000 P 03/20/15 310.0 100.60 103.40
PXD 150320P00315000 P 03/20/15 315.0 105.70 108.40
PXD 150320P00320000 P 03/20/15 320.0 110.60 113.40
PXD 150320P00325000 P 03/20/15 325.0 115.20 118.40
PXD 150320P00330000 P 03/20/15 330.0 120.50 123.40
PXD 150320P00335000 P 03/20/15 335.0 125.50 128.40
PXD 150320P00340000 P 03/20/15 340.0 130.10 133.50
PXD 150320P00345000 P 03/20/15 345.0 135.20 138.40
PXD 160115C00095000 C 01/15/16 95.0 114.30 117.40
PXD 160115C00100000 C 01/15/16 100.0 109.60 113.10
PXD 160115C00105000 C 01/15/16 105.0 105.00 108.20
PXD 160115C00110000 C 01/15/16 110.0 100.40 103.80
PXD 160115C00115000 C 01/15/16 115.0 95.90 99.40
PXD 160115C00120000 C 01/15/16 120.0 91.50 95.00
PXD 160115C00125000 C 01/15/16 125.0 87.10 90.50
PXD 160115C00130000 C 01/15/16 130.0 82.80 86.20
PXD 160115C00135000 C 01/15/16 135.0 78.00 81.90
PXD 160115C00140000 C 01/15/16 140.0 73.80 77.60
PXD 160115C00145000 C 01/15/16 145.0 69.80 73.40
PXD 160115C00150000 C 01/15/16 150.0 65.90 69.70
PXD 160115C00155000 C 01/15/16 155.0 62.50 66.00
PXD 160115C00160000 C 01/15/16 160.0 58.30 61.90
PXD 160115C00165000 C 01/15/16 165.0 56.20 58.50
PXD 160115C00170000 C 01/15/16 170.0 52.80 55.10
PXD 160115C00175000 C 01/15/16 175.0 49.40 51.70
PXD 160115C00180000 C 01/15/16 180.0 46.30 48.70
PXD 160115C00185000 C 01/15/16 185.0 43.20 45.30
PXD 160115C00190000 C 01/15/16 190.0 40.40 42.30
PXD 160115C00195000 C 01/15/16 195.0 37.50 39.70
PXD 160115C00200000 C 01/15/16 200.0 34.90 37.00
PXD 160115C00210000 C 01/15/16 210.0 29.90 31.90
PXD 160115C00220000 C 01/15/16 220.0 25.40 27.70
PXD 160115C00230000 C 01/15/16 230.0 21.50 23.50
PXD 160115C00240000 C 01/15/16 240.0 18.10 19.80
PXD 160115C00250000 C 01/15/16 250.0 15.00 17.30
PXD 160115C00260000 C 01/15/16 260.0 12.50 14.30
PXD 160115C00270000 C 01/15/16 270.0 10.10 11.70
PXD 160115C00280000 C 01/15/16 280.0 8.30 9.80
PXD 160115C00290000 C 01/15/16 290.0 6.70 8.30
PXD 160115C00300000 C 01/15/16 300.0 5.40 7.00
PXD 160115C00310000 C 01/15/16 310.0 4.40 5.80
PXD 160115C00320000 C 01/15/16 320.0 3.60 5.00
PXD 160115C00330000 C 01/15/16 330.0 2.75 4.10
PXD 160115C00340000 C 01/15/16 340.0 2.20 3.40
PXD 160115P00095000 P 01/15/16 95.0 0.90 1.70
PXD 160115P00100000 P 01/15/16 100.0 1.15 2.05
PXD 160115P00105000 P 01/15/16 105.0 1.50 2.40
PXD 160115P00110000 P 01/15/16 110.0 1.90 2.85
PXD 160115P00115000 P 01/15/16 115.0 2.30 3.30
PXD 160115P00120000 P 01/15/16 120.0 2.90 3.90
PXD 160115P00125000 P 01/15/16 125.0 3.50 4.60
PXD 160115P00130000 P 01/15/16 130.0 4.20 5.30
PXD 160115P00135000 P 01/15/16 135.0 5.00 6.10
PXD 160115P00140000 P 01/15/16 140.0 5.90 7.00
PXD 160115P00145000 P 01/15/16 145.0 6.90 8.10
PXD 160115P00150000 P 01/15/16 150.0 8.00 9.20
PXD 160115P00155000 P 01/15/16 155.0 9.20 10.40
PXD 160115P00160000 P 01/15/16 160.0 10.10 11.20
PXD 160115P00165000 P 01/15/16 165.0 11.50 12.60
PXD 160115P00170000 P 01/15/16 170.0 13.10 14.70
PXD 160115P00175000 P 01/15/16 175.0 14.80 16.50
PXD 160115P00180000 P 01/15/16 180.0 16.50 18.20
PXD 160115P00185000 P 01/15/16 185.0 18.50 20.30
PXD 160115P00190000 P 01/15/16 190.0 20.40 22.30
PXD 160115P00195000 P 01/15/16 195.0 22.50 24.60
PXD 160115P00200000 P 01/15/16 200.0 25.10 26.80
PXD 160115P00210000 P 01/15/16 210.0 29.70 31.80
PXD 160115P00220000 P 01/15/16 220.0 35.10 37.40
PXD 160115P00230000 P 01/15/16 230.0 41.60 43.50
PXD 160115P00240000 P 01/15/16 240.0 47.70 50.10
PXD 160115P00250000 P 01/15/16 250.0 54.80 57.10
PXD 160115P00260000 P 01/15/16 260.0 61.60 64.40
PXD 160115P00270000 P 01/15/16 270.0 69.70 72.20
PXD 160115P00280000 P 01/15/16 280.0 77.50 80.20
PXD 160115P00290000 P 01/15/16 290.0 86.50 88.60
PXD 160115P00300000 P 01/15/16 300.0 95.10 98.60
PXD 160115P00310000 P 01/15/16 310.0 104.00 107.50
PXD 160115P00320000 P 01/15/16 320.0 113.10 116.60
PXD 160115P00330000 P 01/15/16 330.0 122.00 125.10
PXD 160115P00340000 P 01/15/16 340.0 131.50 134.50

OPRA data is delayed 15 minutes.