Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Pioneer Natural Resources Co (PXD)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PXD 141003C00135000 C 10/03/14 135.0 53.10 57.10
PXD 141003C00140000 C 10/03/14 140.0 48.00 52.00
PXD 141003C00145000 C 10/03/14 145.0 43.10 46.60
PXD 141003C00150000 C 10/03/14 150.0 38.10 41.60
PXD 141003C00155000 C 10/03/14 155.0 33.10 37.10
PXD 141003C00157500 C 10/03/14 157.5 31.00 34.20
PXD 141003C00160000 C 10/03/14 160.0 28.10 31.30
PXD 141003C00162500 C 10/03/14 162.5 25.70 29.10
PXD 141003C00165000 C 10/03/14 165.0 23.70 26.70
PXD 141003C00167500 C 10/03/14 167.5 21.10 24.10
PXD 141003C00170000 C 10/03/14 170.0 19.10 21.60
PXD 141003C00172500 C 10/03/14 172.5 16.10 19.10
PXD 141003C00175000 C 10/03/14 175.0 13.70 16.30
PXD 141003C00177500 C 10/03/14 177.5 11.10 13.80
PXD 141003C00180000 C 10/03/14 180.0 8.70 11.40
PXD 141003C00182500 C 10/03/14 182.5 6.50 9.10
PXD 141003C00185000 C 10/03/14 185.0 4.50 6.70
PXD 141003C00187500 C 10/03/14 187.5 3.40 4.70
PXD 141003C00190000 C 10/03/14 190.0 1.95 3.10
PXD 141003C00192500 C 10/03/14 192.5 1.10 1.85
PXD 141003C00195000 C 10/03/14 195.0 0.70 1.00
PXD 141003C00197500 C 10/03/14 197.5 0.30 0.80
PXD 141003C00200000 C 10/03/14 200.0 0.15 0.50
PXD 141003C00202500 C 10/03/14 202.5 0.10 0.35
PXD 141003C00205000 C 10/03/14 205.0 0.00 0.25
PXD 141003C00207500 C 10/03/14 207.5 0.00 0.15
PXD 141003C00210000 C 10/03/14 210.0 0.00 0.20
PXD 141003C00212500 C 10/03/14 212.5 0.00 0.25
PXD 141003C00215000 C 10/03/14 215.0 0.00 0.25
PXD 141003C00217500 C 10/03/14 217.5 0.00 0.20
PXD 141003C00220000 C 10/03/14 220.0 0.00 0.25
PXD 141003C00222500 C 10/03/14 222.5 0.00 0.25
PXD 141003C00225000 C 10/03/14 225.0 0.00 0.25
PXD 141003C00227500 C 10/03/14 227.5 0.00 0.25
PXD 141003C00230000 C 10/03/14 230.0 0.00 0.20
PXD 141003C00232500 C 10/03/14 232.5 0.00 0.20
PXD 141003C00235000 C 10/03/14 235.0 0.00 0.20
PXD 141003C00237500 C 10/03/14 237.5 0.00 0.20
PXD 141003C00240000 C 10/03/14 240.0 0.00 0.20
PXD 141003C00242500 C 10/03/14 242.5 0.00 0.20
PXD 141003C00245000 C 10/03/14 245.0 0.00 0.20
PXD 141003C00247500 C 10/03/14 247.5 0.00 0.20
PXD 141003C00250000 C 10/03/14 250.0 0.00 0.20
PXD 141003C00252500 C 10/03/14 252.5 0.00 0.20
PXD 141003C00255000 C 10/03/14 255.0 0.00 0.20
PXD 141003P00135000 P 10/03/14 135.0 0.00 0.20
PXD 141003P00140000 P 10/03/14 140.0 0.00 0.20
PXD 141003P00145000 P 10/03/14 145.0 0.00 0.20
PXD 141003P00150000 P 10/03/14 150.0 0.00 0.20
PXD 141003P00155000 P 10/03/14 155.0 0.00 0.20
PXD 141003P00157500 P 10/03/14 157.5 0.00 0.20
PXD 141003P00160000 P 10/03/14 160.0 0.00 0.20
PXD 141003P00162500 P 10/03/14 162.5 0.00 0.20
PXD 141003P00165000 P 10/03/14 165.0 0.00 0.20
PXD 141003P00167500 P 10/03/14 167.5 0.00 0.20
PXD 141003P00170000 P 10/03/14 170.0 0.00 0.20
PXD 141003P00172500 P 10/03/14 172.5 0.00 0.20
PXD 141003P00175000 P 10/03/14 175.0 0.00 0.20
PXD 141003P00177500 P 10/03/14 177.5 0.00 0.25
PXD 141003P00180000 P 10/03/14 180.0 0.00 0.35
PXD 141003P00182500 P 10/03/14 182.5 0.00 0.60
PXD 141003P00185000 P 10/03/14 185.0 0.60 0.95
PXD 141003P00187500 P 10/03/14 187.5 1.00 2.00
PXD 141003P00190000 P 10/03/14 190.0 1.90 3.00
PXD 141003P00192500 P 10/03/14 192.5 2.85 4.30
PXD 141003P00195000 P 10/03/14 195.0 4.90 6.20
PXD 141003P00197500 P 10/03/14 197.5 6.80 8.40
PXD 141003P00200000 P 10/03/14 200.0 9.10 10.70
PXD 141003P00202500 P 10/03/14 202.5 11.40 13.10
PXD 141003P00205000 P 10/03/14 205.0 13.80 15.60
PXD 141003P00207500 P 10/03/14 207.5 16.30 18.10
PXD 141003P00210000 P 10/03/14 210.0 18.70 21.00
PXD 141003P00212500 P 10/03/14 212.5 21.00 23.20
PXD 141003P00215000 P 10/03/14 215.0 23.70 26.10
PXD 141003P00217500 P 10/03/14 217.5 25.90 29.10
PXD 141003P00220000 P 10/03/14 220.0 28.40 31.60
PXD 141003P00222500 P 10/03/14 222.5 30.80 33.70
PXD 141003P00225000 P 10/03/14 225.0 32.90 36.40
PXD 141003P00227500 P 10/03/14 227.5 35.40 39.50
PXD 141003P00230000 P 10/03/14 230.0 38.00 41.80
PXD 141003P00232500 P 10/03/14 232.5 40.40 44.40
PXD 141003P00235000 P 10/03/14 235.0 42.90 47.00
PXD 141003P00237500 P 10/03/14 237.5 45.50 49.40
PXD 141003P00240000 P 10/03/14 240.0 48.30 51.90
PXD 141003P00242500 P 10/03/14 242.5 50.30 54.40
PXD 141003P00245000 P 10/03/14 245.0 52.90 56.90
PXD 141003P00247500 P 10/03/14 247.5 55.40 59.50
PXD 141003P00250000 P 10/03/14 250.0 57.90 61.90
PXD 141003P00252500 P 10/03/14 252.5 60.40 64.50
PXD 141003P00255000 P 10/03/14 255.0 63.30 66.90
PXD 141010C00140000 C 10/10/14 140.0 48.00 52.20
PXD 141010C00145000 C 10/10/14 145.0 43.10 47.20
PXD 141010C00150000 C 10/10/14 150.0 38.60 41.80
PXD 141010C00155000 C 10/10/14 155.0 33.70 36.60
PXD 141010C00160000 C 10/10/14 160.0 28.80 31.70
PXD 141010C00165000 C 10/10/14 165.0 23.70 26.90
PXD 141010C00170000 C 10/10/14 170.0 18.80 21.70
PXD 141010C00172500 C 10/10/14 172.5 16.40 19.60
PXD 141010C00175000 C 10/10/14 175.0 14.10 16.90
PXD 141010C00177500 C 10/10/14 177.5 11.90 14.40
PXD 141010C00180000 C 10/10/14 180.0 9.90 12.40
PXD 141010C00182500 C 10/10/14 182.5 8.00 10.30
PXD 141010C00185000 C 10/10/14 185.0 6.80 8.30
PXD 141010C00187500 C 10/10/14 187.5 5.40 6.00
PXD 141010C00190000 C 10/10/14 190.0 4.10 4.60
PXD 141010C00192500 C 10/10/14 192.5 2.85 3.70
PXD 141010C00195000 C 10/10/14 195.0 2.20 3.20
PXD 141010C00197500 C 10/10/14 197.5 1.35 2.65
PXD 141010C00200000 C 10/10/14 200.0 0.90 1.20
PXD 141010C00202500 C 10/10/14 202.5 0.65 1.20
PXD 141010C00205000 C 10/10/14 205.0 0.40 1.10
PXD 141010C00207500 C 10/10/14 207.5 0.20 1.25
PXD 141010C00210000 C 10/10/14 210.0 0.15 0.90
PXD 141010C00212500 C 10/10/14 212.5 0.10 0.75
PXD 141010C00215000 C 10/10/14 215.0 0.10 0.40
PXD 141010C00217500 C 10/10/14 217.5 0.05 0.30
PXD 141010C00220000 C 10/10/14 220.0 0.00 0.25
PXD 141010C00222500 C 10/10/14 222.5 0.00 0.25
PXD 141010C00225000 C 10/10/14 225.0 0.00 0.25
PXD 141010C00227500 C 10/10/14 227.5 0.00 0.25
PXD 141010C00230000 C 10/10/14 230.0 0.00 0.25
PXD 141010C00232500 C 10/10/14 232.5 0.00 0.25
PXD 141010C00235000 C 10/10/14 235.0 0.00 0.25
PXD 141010C00237500 C 10/10/14 237.5 0.00 0.25
PXD 141010C00240000 C 10/10/14 240.0 0.00 0.25
PXD 141010C00242500 C 10/10/14 242.5 0.00 0.25
PXD 141010C00245000 C 10/10/14 245.0 0.00 0.20
PXD 141010C00247500 C 10/10/14 247.5 0.00 0.20
PXD 141010C00250000 C 10/10/14 250.0 0.00 0.20
PXD 141010C00252500 C 10/10/14 252.5 0.00 0.20
PXD 141010P00140000 P 10/10/14 140.0 0.00 0.25
PXD 141010P00145000 P 10/10/14 145.0 0.00 0.25
PXD 141010P00150000 P 10/10/14 150.0 0.00 0.25
PXD 141010P00155000 P 10/10/14 155.0 0.00 0.25
PXD 141010P00160000 P 10/10/14 160.0 0.00 0.25
PXD 141010P00165000 P 10/10/14 165.0 0.00 0.25
PXD 141010P00170000 P 10/10/14 170.0 0.00 0.40
PXD 141010P00172500 P 10/10/14 172.5 0.00 0.50
PXD 141010P00175000 P 10/10/14 175.0 0.30 0.60
PXD 141010P00177500 P 10/10/14 177.5 0.15 0.90
PXD 141010P00180000 P 10/10/14 180.0 0.25 1.30
PXD 141010P00182500 P 10/10/14 182.5 0.75 1.80
PXD 141010P00185000 P 10/10/14 185.0 1.50 2.50
PXD 141010P00187500 P 10/10/14 187.5 2.85 3.50
PXD 141010P00190000 P 10/10/14 190.0 4.10 4.60
PXD 141010P00192500 P 10/10/14 192.5 5.10 6.00
PXD 141010P00195000 P 10/10/14 195.0 6.20 8.30
PXD 141010P00197500 P 10/10/14 197.5 8.00 9.60
PXD 141010P00200000 P 10/10/14 200.0 10.20 12.10
PXD 141010P00202500 P 10/10/14 202.5 12.20 14.60
PXD 141010P00205000 P 10/10/14 205.0 14.50 17.10
PXD 141010P00207500 P 10/10/14 207.5 16.60 19.40
PXD 141010P00210000 P 10/10/14 210.0 18.60 21.70
PXD 141010P00212500 P 10/10/14 212.5 21.40 24.10
PXD 141010P00215000 P 10/10/14 215.0 23.30 26.70
PXD 141010P00217500 P 10/10/14 217.5 25.90 29.00
PXD 141010P00220000 P 10/10/14 220.0 28.40 31.50
PXD 141010P00222500 P 10/10/14 222.5 30.90 34.00
PXD 141010P00225000 P 10/10/14 225.0 33.40 36.60
PXD 141010P00227500 P 10/10/14 227.5 36.00 39.10
PXD 141010P00230000 P 10/10/14 230.0 38.40 41.60
PXD 141010P00232500 P 10/10/14 232.5 40.50 44.00
PXD 141010P00235000 P 10/10/14 235.0 42.90 46.50
PXD 141010P00237500 P 10/10/14 237.5 45.50 49.00
PXD 141010P00240000 P 10/10/14 240.0 47.90 51.60
PXD 141010P00242500 P 10/10/14 242.5 50.40 54.00
PXD 141010P00245000 P 10/10/14 245.0 53.50 57.00
PXD 141010P00247500 P 10/10/14 247.5 55.50 59.50
PXD 141010P00250000 P 10/10/14 250.0 57.90 61.90
PXD 141010P00252500 P 10/10/14 252.5 60.40 64.50
PXD 141018C00105000 C 10/18/14 105.0 83.10 86.70
PXD 141018C00110000 C 10/18/14 110.0 78.00 81.60
PXD 141018C00115000 C 10/18/14 115.0 73.00 76.70
PXD 141018C00120000 C 10/18/14 120.0 68.10 71.70
PXD 141018C00125000 C 10/18/14 125.0 63.00 66.70
PXD 141018C00130000 C 10/18/14 130.0 58.00 61.50
PXD 141018C00135000 C 10/18/14 135.0 53.10 56.70
PXD 141018C00140000 C 10/18/14 140.0 48.00 51.70
PXD 141018C00145000 C 10/18/14 145.0 43.70 46.60
PXD 141018C00150000 C 10/18/14 150.0 38.70 41.70
PXD 141018C00155000 C 10/18/14 155.0 33.70 36.70
PXD 141018C00160000 C 10/18/14 160.0 28.90 31.70
PXD 141018C00165000 C 10/18/14 165.0 23.90 26.90
PXD 141018C00167500 C 10/18/14 167.5 21.50 24.40
PXD 141018C00170000 C 10/18/14 170.0 19.20 22.00
PXD 141018C00172500 C 10/18/14 172.5 16.90 19.50
PXD 141018C00175000 C 10/18/14 175.0 15.70 17.30
PXD 141018C00177500 C 10/18/14 177.5 12.70 15.20
PXD 141018C00180000 C 10/18/14 180.0 10.80 13.20
PXD 141018C00182500 C 10/18/14 182.5 9.90 11.10
PXD 141018C00185000 C 10/18/14 185.0 8.20 9.30
PXD 141018C00187500 C 10/18/14 187.5 6.70 7.10
PXD 141018C00190000 C 10/18/14 190.0 5.40 5.70
PXD 141018C00192500 C 10/18/14 192.5 4.00 4.50
PXD 141018C00195000 C 10/18/14 195.0 3.10 3.50
PXD 141018C00197500 C 10/18/14 197.5 2.25 2.70
PXD 141018C00200000 C 10/18/14 200.0 1.70 2.00
PXD 141018C00202500 C 10/18/14 202.5 1.30 1.80
PXD 141018C00205000 C 10/18/14 205.0 0.95 1.30
PXD 141018C00207500 C 10/18/14 207.5 0.65 1.20
PXD 141018C00210000 C 10/18/14 210.0 0.50 0.85
PXD 141018C00212500 C 10/18/14 212.5 0.35 0.65
PXD 141018C00215000 C 10/18/14 215.0 0.25 0.45
PXD 141018C00217500 C 10/18/14 217.5 0.15 0.35
PXD 141018C00220000 C 10/18/14 220.0 0.10 0.20
PXD 141018C00222500 C 10/18/14 222.5 0.05 0.35
PXD 141018C00225000 C 10/18/14 225.0 0.05 0.30
PXD 141018C00227500 C 10/18/14 227.5 0.00 0.25
PXD 141018C00230000 C 10/18/14 230.0 0.00 0.20
PXD 141018C00232500 C 10/18/14 232.5 0.00 0.20
PXD 141018C00235000 C 10/18/14 235.0 0.00 0.15
PXD 141018C00237500 C 10/18/14 237.5 0.00 0.15
PXD 141018C00240000 C 10/18/14 240.0 0.00 0.15
PXD 141018C00245000 C 10/18/14 245.0 0.00 0.10
PXD 141018C00250000 C 10/18/14 250.0 0.00 0.10
PXD 141018C00255000 C 10/18/14 255.0 0.00 0.10
PXD 141018C00260000 C 10/18/14 260.0 0.00 0.10
PXD 141018C00265000 C 10/18/14 265.0 0.00 0.10
PXD 141018C00270000 C 10/18/14 270.0 0.00 0.10
PXD 141018C00275000 C 10/18/14 275.0 0.00 0.10
PXD 141018C00280000 C 10/18/14 280.0 0.00 0.10
PXD 141018C00285000 C 10/18/14 285.0 0.00 0.10
PXD 141018C00290000 C 10/18/14 290.0 0.00 0.10
PXD 141018C00295000 C 10/18/14 295.0 0.00 0.10
PXD 141018C00300000 C 10/18/14 300.0 0.00 0.10
PXD 141018C00305000 C 10/18/14 305.0 0.00 0.10
PXD 141018P00105000 P 10/18/14 105.0 0.00 0.10
PXD 141018P00110000 P 10/18/14 110.0 0.00 0.10
PXD 141018P00115000 P 10/18/14 115.0 0.00 0.05
PXD 141018P00120000 P 10/18/14 120.0 0.00 0.10
PXD 141018P00125000 P 10/18/14 125.0 0.00 0.10
PXD 141018P00130000 P 10/18/14 130.0 0.00 0.10
PXD 141018P00135000 P 10/18/14 135.0 0.00 0.10
PXD 141018P00140000 P 10/18/14 140.0 0.00 0.10
PXD 141018P00145000 P 10/18/14 145.0 0.00 0.15
PXD 141018P00150000 P 10/18/14 150.0 0.00 0.25
PXD 141018P00155000 P 10/18/14 155.0 0.00 0.25
PXD 141018P00160000 P 10/18/14 160.0 0.00 0.25
PXD 141018P00165000 P 10/18/14 165.0 0.10 0.40
PXD 141018P00167500 P 10/18/14 167.5 0.30 0.55
PXD 141018P00170000 P 10/18/14 170.0 0.40 0.70
PXD 141018P00172500 P 10/18/14 172.5 0.55 1.00
PXD 141018P00175000 P 10/18/14 175.0 0.95 1.35
PXD 141018P00177500 P 10/18/14 177.5 1.30 1.85
PXD 141018P00180000 P 10/18/14 180.0 1.80 2.20
PXD 141018P00182500 P 10/18/14 182.5 2.50 2.85
PXD 141018P00185000 P 10/18/14 185.0 3.10 3.70
PXD 141018P00187500 P 10/18/14 187.5 4.00 4.60
PXD 141018P00190000 P 10/18/14 190.0 5.00 5.70
PXD 141018P00192500 P 10/18/14 192.5 6.50 7.10
PXD 141018P00195000 P 10/18/14 195.0 7.70 8.60
PXD 141018P00197500 P 10/18/14 197.5 9.30 10.30
PXD 141018P00200000 P 10/18/14 200.0 11.10 12.30
PXD 141018P00202500 P 10/18/14 202.5 12.90 15.30
PXD 141018P00205000 P 10/18/14 205.0 15.00 17.50
PXD 141018P00207500 P 10/18/14 207.5 17.20 19.80
PXD 141018P00210000 P 10/18/14 210.0 19.50 22.20
PXD 141018P00212500 P 10/18/14 212.5 21.60 24.40
PXD 141018P00215000 P 10/18/14 215.0 24.10 26.80
PXD 141018P00217500 P 10/18/14 217.5 26.40 29.20
PXD 141018P00220000 P 10/18/14 220.0 28.80 31.70
PXD 141018P00222500 P 10/18/14 222.5 31.30 34.10
PXD 141018P00225000 P 10/18/14 225.0 33.70 36.60
PXD 141018P00227500 P 10/18/14 227.5 36.30 39.00
PXD 141018P00230000 P 10/18/14 230.0 38.70 41.50
PXD 141018P00232500 P 10/18/14 232.5 40.90 44.00
PXD 141018P00235000 P 10/18/14 235.0 43.40 46.60
PXD 141018P00237500 P 10/18/14 237.5 45.90 49.10
PXD 141018P00240000 P 10/18/14 240.0 48.50 51.40
PXD 141018P00245000 P 10/18/14 245.0 53.40 56.50
PXD 141018P00250000 P 10/18/14 250.0 58.40 61.40
PXD 141018P00255000 P 10/18/14 255.0 63.50 66.50
PXD 141018P00260000 P 10/18/14 260.0 68.40 72.00
PXD 141018P00265000 P 10/18/14 265.0 73.40 77.00
PXD 141018P00270000 P 10/18/14 270.0 78.40 82.00
PXD 141018P00275000 P 10/18/14 275.0 83.40 87.10
PXD 141018P00280000 P 10/18/14 280.0 88.40 92.00
PXD 141018P00285000 P 10/18/14 285.0 93.40 97.00
PXD 141018P00290000 P 10/18/14 290.0 98.40 102.00
PXD 141018P00295000 P 10/18/14 295.0 103.40 106.80
PXD 141018P00300000 P 10/18/14 300.0 108.40 112.00
PXD 141018P00305000 P 10/18/14 305.0 113.60 117.10
PXD 141024C00170000 C 10/24/14 170.0 19.60 22.60
PXD 141024C00172500 C 10/24/14 172.5 17.40 20.10
PXD 141024C00175000 C 10/24/14 175.0 15.20 17.90
PXD 141024C00177500 C 10/24/14 177.5 13.40 15.90
PXD 141024C00180000 C 10/24/14 180.0 11.30 14.10
PXD 141024C00182500 C 10/24/14 182.5 10.70 12.00
PXD 141024C00185000 C 10/24/14 185.0 9.00 10.30
PXD 141024C00187500 C 10/24/14 187.5 7.60 8.30
PXD 141024C00190000 C 10/24/14 190.0 6.10 6.80
PXD 141024C00192500 C 10/24/14 192.5 4.90 6.00
PXD 141024C00195000 C 10/24/14 195.0 3.80 4.70
PXD 141024C00197500 C 10/24/14 197.5 3.00 3.80
PXD 141024C00200000 C 10/24/14 200.0 2.35 2.80
PXD 141024C00202500 C 10/24/14 202.5 1.80 2.15
PXD 141024C00205000 C 10/24/14 205.0 1.40 2.05
PXD 141024C00207500 C 10/24/14 207.5 1.05 1.65
PXD 141024C00210000 C 10/24/14 210.0 0.80 1.40
PXD 141024C00212500 C 10/24/14 212.5 0.60 1.00
PXD 141024C00215000 C 10/24/14 215.0 0.45 0.90
PXD 141024C00217500 C 10/24/14 217.5 0.35 0.75
PXD 141024C00220000 C 10/24/14 220.0 0.25 0.60
PXD 141024C00222500 C 10/24/14 222.5 0.15 0.45
PXD 141024C00225000 C 10/24/14 225.0 0.10 0.45
PXD 141024C00227500 C 10/24/14 227.5 0.05 0.35
PXD 141024C00230000 C 10/24/14 230.0 0.05 0.30
PXD 141024C00232500 C 10/24/14 232.5 0.00 0.30
PXD 141024C00235000 C 10/24/14 235.0 0.00 0.25
PXD 141024C00237500 C 10/24/14 237.5 0.00 0.20
PXD 141024C00240000 C 10/24/14 240.0 0.00 0.20
PXD 141024C00242500 C 10/24/14 242.5 0.00 0.15
PXD 141024C00245000 C 10/24/14 245.0 0.00 0.15
PXD 141024C00247500 C 10/24/14 247.5 0.00 0.15
PXD 141024C00250000 C 10/24/14 250.0 0.00 0.10
PXD 141024C00252500 C 10/24/14 252.5 0.00 0.10
PXD 141024P00170000 P 10/24/14 170.0 0.75 1.20
PXD 141024P00172500 P 10/24/14 172.5 1.05 1.50
PXD 141024P00175000 P 10/24/14 175.0 1.45 2.00
PXD 141024P00177500 P 10/24/14 177.5 1.95 2.40
PXD 141024P00180000 P 10/24/14 180.0 2.50 3.20
PXD 141024P00182500 P 10/24/14 182.5 3.20 3.70
PXD 141024P00185000 P 10/24/14 185.0 4.00 4.60
PXD 141024P00187500 P 10/24/14 187.5 4.90 5.60
PXD 141024P00190000 P 10/24/14 190.0 6.10 6.80
PXD 141024P00192500 P 10/24/14 192.5 7.20 8.00
PXD 141024P00195000 P 10/24/14 195.0 8.60 9.50
PXD 141024P00197500 P 10/24/14 197.5 10.10 11.10
PXD 141024P00200000 P 10/24/14 200.0 11.80 13.80
PXD 141024P00202500 P 10/24/14 202.5 13.30 16.30
PXD 141024P00205000 P 10/24/14 205.0 15.40 18.20
PXD 141024P00207500 P 10/24/14 207.5 17.60 20.10
PXD 141024P00210000 P 10/24/14 210.0 19.80 22.40
PXD 141024P00212500 P 10/24/14 212.5 22.00 24.80
PXD 141024P00215000 P 10/24/14 215.0 24.30 27.10
PXD 141024P00217500 P 10/24/14 217.5 26.70 29.40
PXD 141024P00220000 P 10/24/14 220.0 28.70 31.80
PXD 141024P00222500 P 10/24/14 222.5 31.20 34.10
PXD 141024P00225000 P 10/24/14 225.0 33.50 36.70
PXD 141024P00227500 P 10/24/14 227.5 36.00 39.10
PXD 141024P00230000 P 10/24/14 230.0 38.40 41.60
PXD 141024P00232500 P 10/24/14 232.5 41.00 43.90
PXD 141024P00235000 P 10/24/14 235.0 43.50 46.50
PXD 141024P00237500 P 10/24/14 237.5 45.40 49.00
PXD 141024P00240000 P 10/24/14 240.0 48.20 51.50
PXD 141024P00242500 P 10/24/14 242.5 50.40 54.10
PXD 141024P00245000 P 10/24/14 245.0 52.90 56.50
PXD 141024P00247500 P 10/24/14 247.5 56.00 58.90
PXD 141024P00250000 P 10/24/14 250.0 57.90 61.60
PXD 141024P00252500 P 10/24/14 252.5 60.40 63.90
PXD 141031C00170000 C 10/31/14 170.0 20.00 22.80
PXD 141031C00172500 C 10/31/14 172.5 18.00 20.60
PXD 141031C00175000 C 10/31/14 175.0 15.80 18.50
PXD 141031C00177500 C 10/31/14 177.5 14.10 16.50
PXD 141031C00180000 C 10/31/14 180.0 12.30 14.80
PXD 141031C00182500 C 10/31/14 182.5 11.50 12.80
PXD 141031C00185000 C 10/31/14 185.0 9.80 11.10
PXD 141031C00187500 C 10/31/14 187.5 8.20 9.20
PXD 141031C00190000 C 10/31/14 190.0 6.80 7.90
PXD 141031C00192500 C 10/31/14 192.5 5.60 6.90
PXD 141031C00195000 C 10/31/14 195.0 4.60 5.70
PXD 141031C00197500 C 10/31/14 197.5 3.70 4.70
PXD 141031C00200000 C 10/31/14 200.0 3.00 3.90
PXD 141031C00202500 C 10/31/14 202.5 2.40 3.10
PXD 141031C00205000 C 10/31/14 205.0 1.95 2.65
PXD 141031C00207500 C 10/31/14 207.5 1.55 2.15
PXD 141031C00210000 C 10/31/14 210.0 1.20 1.80
PXD 141031C00212500 C 10/31/14 212.5 1.00 1.30
PXD 141031C00215000 C 10/31/14 215.0 0.75 1.05
PXD 141031C00217500 C 10/31/14 217.5 0.55 1.05
PXD 141031C00220000 C 10/31/14 220.0 0.45 0.85
PXD 141031C00222500 C 10/31/14 222.5 0.35 0.75
PXD 141031C00225000 C 10/31/14 225.0 0.25 0.60
PXD 141031C00227500 C 10/31/14 227.5 0.20 0.50
PXD 141031C00230000 C 10/31/14 230.0 0.15 0.35
PXD 141031C00232500 C 10/31/14 232.5 0.00 0.40
PXD 141031C00235000 C 10/31/14 235.0 0.00 0.30
PXD 141031C00237500 C 10/31/14 237.5 0.00 0.30
PXD 141031C00240000 C 10/31/14 240.0 0.00 0.25
PXD 141031C00242500 C 10/31/14 242.5 0.00 0.25
PXD 141031C00245000 C 10/31/14 245.0 0.00 0.20
PXD 141031C00247500 C 10/31/14 247.5 0.00 0.20
PXD 141031C00250000 C 10/31/14 250.0 0.00 0.15
PXD 141031C00252500 C 10/31/14 252.5 0.00 0.15
PXD 141031P00170000 P 10/31/14 170.0 1.10 1.70
PXD 141031P00172500 P 10/31/14 172.5 1.45 2.10
PXD 141031P00175000 P 10/31/14 175.0 1.90 2.45
PXD 141031P00177500 P 10/31/14 177.5 2.70 3.20
PXD 141031P00180000 P 10/31/14 180.0 3.20 4.00
PXD 141031P00182500 P 10/31/14 182.5 4.00 4.60
PXD 141031P00185000 P 10/31/14 185.0 4.80 5.50
PXD 141031P00187500 P 10/31/14 187.5 5.80 6.40
PXD 141031P00190000 P 10/31/14 190.0 6.80 7.60
PXD 141031P00192500 P 10/31/14 192.5 8.10 8.90
PXD 141031P00195000 P 10/31/14 195.0 9.40 10.30
PXD 141031P00197500 P 10/31/14 197.5 10.90 11.90
PXD 141031P00200000 P 10/31/14 200.0 12.50 13.70
PXD 141031P00202500 P 10/31/14 202.5 14.00 16.20
PXD 141031P00205000 P 10/31/14 205.0 16.00 18.60
PXD 141031P00207500 P 10/31/14 207.5 18.10 20.70
PXD 141031P00210000 P 10/31/14 210.0 20.30 22.80
PXD 141031P00212500 P 10/31/14 212.5 22.50 25.00
PXD 141031P00215000 P 10/31/14 215.0 24.70 27.40
PXD 141031P00217500 P 10/31/14 217.5 26.90 29.70
PXD 141031P00220000 P 10/31/14 220.0 29.20 32.00
PXD 141031P00222500 P 10/31/14 222.5 31.60 34.40
PXD 141031P00225000 P 10/31/14 225.0 33.70 36.80
PXD 141031P00227500 P 10/31/14 227.5 36.10 39.30
PXD 141031P00230000 P 10/31/14 230.0 38.60 41.60
PXD 141031P00232500 P 10/31/14 232.5 41.00 44.00
PXD 141031P00235000 P 10/31/14 235.0 43.70 46.60
PXD 141031P00237500 P 10/31/14 237.5 46.00 49.00
PXD 141031P00240000 P 10/31/14 240.0 47.90 51.60
PXD 141031P00242500 P 10/31/14 242.5 50.50 54.00
PXD 141031P00245000 P 10/31/14 245.0 53.30 56.50
PXD 141031P00247500 P 10/31/14 247.5 55.80 59.00
PXD 141031P00250000 P 10/31/14 250.0 57.90 61.40
PXD 141031P00252500 P 10/31/14 252.5 60.40 63.90
PXD 141107C00160000 C 11/07/14 160.0 29.80 32.40
PXD 141107C00162500 C 11/07/14 162.5 27.50 30.00
PXD 141107C00165000 C 11/07/14 165.0 25.30 27.80
PXD 141107C00167500 C 11/07/14 167.5 23.10 25.70
PXD 141107C00170000 C 11/07/14 170.0 21.00 23.60
PXD 141107C00172500 C 11/07/14 172.5 18.90 21.70
PXD 141107C00175000 C 11/07/14 175.0 17.10 19.70
PXD 141107C00177500 C 11/07/14 177.5 15.50 18.00
PXD 141107C00180000 C 11/07/14 180.0 14.50 15.90
PXD 141107C00182500 C 11/07/14 182.5 12.80 14.10
PXD 141107C00185000 C 11/07/14 185.0 11.30 12.30
PXD 141107C00187500 C 11/07/14 187.5 9.90 11.10
PXD 141107C00190000 C 11/07/14 190.0 8.40 9.70
PXD 141107C00192500 C 11/07/14 192.5 7.20 8.40
PXD 141107C00195000 C 11/07/14 195.0 6.00 7.30
PXD 141107C00197500 C 11/07/14 197.5 5.20 6.30
PXD 141107C00200000 C 11/07/14 200.0 4.30 5.40
PXD 141107C00202500 C 11/07/14 202.5 3.60 4.60
PXD 141107C00205000 C 11/07/14 205.0 3.00 3.90
PXD 141107C00207500 C 11/07/14 207.5 2.50 3.30
PXD 141107C00210000 C 11/07/14 210.0 2.05 2.85
PXD 141107C00212500 C 11/07/14 212.5 1.70 2.35
PXD 141107C00215000 C 11/07/14 215.0 1.35 2.05
PXD 141107C00217500 C 11/07/14 217.5 1.10 1.80
PXD 141107C00220000 C 11/07/14 220.0 0.90 1.40
PXD 141107C00222500 C 11/07/14 222.5 0.75 1.30
PXD 141107C00225000 C 11/07/14 225.0 0.60 1.10
PXD 141107C00227500 C 11/07/14 227.5 0.50 0.90
PXD 141107C00230000 C 11/07/14 230.0 0.40 0.70
PXD 141107C00232500 C 11/07/14 232.5 0.30 0.70
PXD 141107C00235000 C 11/07/14 235.0 0.25 0.60
PXD 141107C00240000 C 11/07/14 240.0 0.15 0.40
PXD 141107C00245000 C 11/07/14 245.0 0.05 0.30
PXD 141107C00250000 C 11/07/14 250.0 0.00 0.25
PXD 141107P00160000 P 11/07/14 160.0 0.65 1.40
PXD 141107P00162500 P 11/07/14 162.5 0.85 1.50
PXD 141107P00165000 P 11/07/14 165.0 1.20 1.85
PXD 141107P00167500 P 11/07/14 167.5 1.55 2.25
PXD 141107P00170000 P 11/07/14 170.0 2.05 2.70
PXD 141107P00172500 P 11/07/14 172.5 2.55 3.30
PXD 141107P00175000 P 11/07/14 175.0 3.00 3.90
PXD 141107P00177500 P 11/07/14 177.5 3.80 4.60
PXD 141107P00180000 P 11/07/14 180.0 4.50 5.30
PXD 141107P00182500 P 11/07/14 182.5 5.30 6.30
PXD 141107P00185000 P 11/07/14 185.0 6.20 7.10
PXD 141107P00187500 P 11/07/14 187.5 7.20 8.00
PXD 141107P00190000 P 11/07/14 190.0 8.30 9.30
PXD 141107P00192500 P 11/07/14 192.5 9.60 10.60
PXD 141107P00195000 P 11/07/14 195.0 11.10 12.00
PXD 141107P00197500 P 11/07/14 197.5 12.40 13.40
PXD 141107P00200000 P 11/07/14 200.0 14.00 15.10
PXD 141107P00202500 P 11/07/14 202.5 15.70 16.90
PXD 141107P00205000 P 11/07/14 205.0 17.50 19.70
PXD 141107P00207500 P 11/07/14 207.5 19.10 21.90
PXD 141107P00210000 P 11/07/14 210.0 21.10 23.80
PXD 141107P00212500 P 11/07/14 212.5 23.20 25.90
PXD 141107P00215000 P 11/07/14 215.0 25.30 28.10
PXD 141107P00217500 P 11/07/14 217.5 27.60 30.30
PXD 141107P00220000 P 11/07/14 220.0 29.90 32.50
PXD 141107P00222500 P 11/07/14 222.5 32.20 34.80
PXD 141107P00225000 P 11/07/14 225.0 34.50 37.20
PXD 141107P00227500 P 11/07/14 227.5 36.60 39.50
PXD 141107P00230000 P 11/07/14 230.0 38.80 41.90
PXD 141107P00232500 P 11/07/14 232.5 41.70 44.40
PXD 141107P00235000 P 11/07/14 235.0 44.10 46.90
PXD 141107P00240000 P 11/07/14 240.0 48.40 51.70
PXD 141107P00245000 P 11/07/14 245.0 53.50 56.60
PXD 141107P00250000 P 11/07/14 250.0 58.50 61.50
PXD 141122C00105000 C 11/22/14 105.0 83.00 87.20
PXD 141122C00110000 C 11/22/14 110.0 78.10 82.20
PXD 141122C00115000 C 11/22/14 115.0 73.10 77.30
PXD 141122C00120000 C 11/22/14 120.0 68.70 71.80
PXD 141122C00125000 C 11/22/14 125.0 63.80 66.90
PXD 141122C00130000 C 11/22/14 130.0 58.90 61.90
PXD 141122C00135000 C 11/22/14 135.0 53.90 57.10
PXD 141122C00140000 C 11/22/14 140.0 49.00 52.10
PXD 141122C00145000 C 11/22/14 145.0 44.30 47.20
PXD 141122C00150000 C 11/22/14 150.0 39.40 42.20
PXD 141122C00155000 C 11/22/14 155.0 34.80 37.80
PXD 141122C00160000 C 11/22/14 160.0 30.20 32.90
PXD 141122C00165000 C 11/22/14 165.0 25.90 28.60
PXD 141122C00170000 C 11/22/14 170.0 21.90 24.40
PXD 141122C00175000 C 11/22/14 175.0 18.20 20.70
PXD 141122C00180000 C 11/22/14 180.0 15.60 16.90
PXD 141122C00185000 C 11/22/14 185.0 12.20 13.40
PXD 141122C00190000 C 11/22/14 190.0 9.50 10.60
PXD 141122C00195000 C 11/22/14 195.0 7.60 8.40
PXD 141122C00200000 C 11/22/14 200.0 5.40 6.40
PXD 141122C00205000 C 11/22/14 205.0 4.00 4.80
PXD 141122C00210000 C 11/22/14 210.0 3.00 3.50
PXD 141122C00215000 C 11/22/14 215.0 2.10 2.75
PXD 141122C00220000 C 11/22/14 220.0 1.50 1.90
PXD 141122C00225000 C 11/22/14 225.0 1.00 1.50
PXD 141122C00230000 C 11/22/14 230.0 0.70 1.25
PXD 141122C00235000 C 11/22/14 235.0 0.50 1.00
PXD 141122C00240000 C 11/22/14 240.0 0.35 0.75
PXD 141122C00245000 C 11/22/14 245.0 0.15 0.50
PXD 141122C00250000 C 11/22/14 250.0 0.10 0.40
PXD 141122C00255000 C 11/22/14 255.0 0.05 0.25
PXD 141122C00260000 C 11/22/14 260.0 0.00 0.25
PXD 141122C00265000 C 11/22/14 265.0 0.00 0.25
PXD 141122C00270000 C 11/22/14 270.0 0.00 0.25
PXD 141122C00275000 C 11/22/14 275.0 0.00 0.20
PXD 141122C00280000 C 11/22/14 280.0 0.00 0.15
PXD 141122C00285000 C 11/22/14 285.0 0.00 0.15
PXD 141122C00290000 C 11/22/14 290.0 0.00 0.15
PXD 141122C00295000 C 11/22/14 295.0 0.00 0.10
PXD 141122C00300000 C 11/22/14 300.0 0.00 0.10
PXD 141122C00305000 C 11/22/14 305.0 0.00 0.10
PXD 141122P00105000 P 11/22/14 105.0 0.00 0.15
PXD 141122P00110000 P 11/22/14 110.0 0.00 0.15
PXD 141122P00115000 P 11/22/14 115.0 0.00 0.20
PXD 141122P00120000 P 11/22/14 120.0 0.00 0.25
PXD 141122P00125000 P 11/22/14 125.0 0.00 0.25
PXD 141122P00130000 P 11/22/14 130.0 0.00 0.25
PXD 141122P00135000 P 11/22/14 135.0 0.15 0.40
PXD 141122P00140000 P 11/22/14 140.0 0.10 0.50
PXD 141122P00145000 P 11/22/14 145.0 0.20 0.70
PXD 141122P00150000 P 11/22/14 150.0 0.50 0.90
PXD 141122P00155000 P 11/22/14 155.0 1.00 1.30
PXD 141122P00160000 P 11/22/14 160.0 1.15 1.80
PXD 141122P00165000 P 11/22/14 165.0 1.80 2.50
PXD 141122P00170000 P 11/22/14 170.0 2.75 3.50
PXD 141122P00175000 P 11/22/14 175.0 4.00 4.90
PXD 141122P00180000 P 11/22/14 180.0 5.50 6.20
PXD 141122P00185000 P 11/22/14 185.0 7.50 8.20
PXD 141122P00190000 P 11/22/14 190.0 9.50 10.30
PXD 141122P00195000 P 11/22/14 195.0 12.10 13.10
PXD 141122P00200000 P 11/22/14 200.0 15.10 16.20
PXD 141122P00205000 P 11/22/14 205.0 18.40 19.80
PXD 141122P00210000 P 11/22/14 210.0 21.90 24.60
PXD 141122P00215000 P 11/22/14 215.0 26.00 28.80
PXD 141122P00220000 P 11/22/14 220.0 30.40 33.10
PXD 141122P00225000 P 11/22/14 225.0 34.70 37.60
PXD 141122P00230000 P 11/22/14 230.0 39.40 42.20
PXD 141122P00235000 P 11/22/14 235.0 44.00 47.00
PXD 141122P00240000 P 11/22/14 240.0 48.80 51.70
PXD 141122P00245000 P 11/22/14 245.0 53.50 56.60
PXD 141122P00250000 P 11/22/14 250.0 58.50 61.60
PXD 141122P00255000 P 11/22/14 255.0 63.40 66.50
PXD 141122P00260000 P 11/22/14 260.0 68.40 71.60
PXD 141122P00265000 P 11/22/14 265.0 72.90 76.50
PXD 141122P00270000 P 11/22/14 270.0 78.30 81.60
PXD 141122P00275000 P 11/22/14 275.0 82.90 86.70
PXD 141122P00280000 P 11/22/14 280.0 87.90 91.70
PXD 141122P00285000 P 11/22/14 285.0 92.90 96.70
PXD 141122P00290000 P 11/22/14 290.0 97.90 101.70
PXD 141122P00295000 P 11/22/14 295.0 102.90 106.60
PXD 141122P00300000 P 11/22/14 300.0 107.90 111.70
PXD 141122P00305000 P 11/22/14 305.0 113.20 116.70
PXD 141220C00100000 C 12/20/14 100.0 88.20 91.80
PXD 141220C00105000 C 12/20/14 105.0 83.10 86.80
PXD 141220C00110000 C 12/20/14 110.0 78.80 82.10
PXD 141220C00115000 C 12/20/14 115.0 73.90 76.90
PXD 141220C00120000 C 12/20/14 120.0 68.90 72.00
PXD 141220C00125000 C 12/20/14 125.0 64.00 67.00
PXD 141220C00130000 C 12/20/14 130.0 59.20 62.10
PXD 141220C00135000 C 12/20/14 135.0 54.20 57.40
PXD 141220C00140000 C 12/20/14 140.0 49.50 52.50
PXD 141220C00145000 C 12/20/14 145.0 44.80 47.60
PXD 141220C00150000 C 12/20/14 150.0 40.10 43.10
PXD 141220C00155000 C 12/20/14 155.0 35.70 38.20
PXD 141220C00160000 C 12/20/14 160.0 31.30 33.80
PXD 141220C00165000 C 12/20/14 165.0 27.30 29.70
PXD 141220C00170000 C 12/20/14 170.0 23.40 25.80
PXD 141220C00175000 C 12/20/14 175.0 19.90 22.30
PXD 141220C00180000 C 12/20/14 180.0 17.30 18.60
PXD 141220C00185000 C 12/20/14 185.0 14.40 15.50
PXD 141220C00190000 C 12/20/14 190.0 11.70 12.80
PXD 141220C00195000 C 12/20/14 195.0 9.50 10.40
PXD 141220C00200000 C 12/20/14 200.0 7.60 8.40
PXD 141220C00205000 C 12/20/14 205.0 5.90 6.80
PXD 141220C00210000 C 12/20/14 210.0 4.60 5.40
PXD 141220C00215000 C 12/20/14 215.0 3.50 4.20
PXD 141220C00220000 C 12/20/14 220.0 2.55 3.20
PXD 141220C00225000 C 12/20/14 225.0 1.90 2.65
PXD 141220C00230000 C 12/20/14 230.0 1.40 2.20
PXD 141220C00235000 C 12/20/14 235.0 1.00 1.75
PXD 141220C00240000 C 12/20/14 240.0 0.85 1.00
PXD 141220C00245000 C 12/20/14 245.0 0.55 0.95
PXD 141220C00250000 C 12/20/14 250.0 0.40 0.70
PXD 141220C00255000 C 12/20/14 255.0 0.25 0.50
PXD 141220C00260000 C 12/20/14 260.0 0.15 0.45
PXD 141220C00265000 C 12/20/14 265.0 0.05 0.35
PXD 141220C00270000 C 12/20/14 270.0 0.05 0.30
PXD 141220C00275000 C 12/20/14 275.0 0.05 0.25
PXD 141220C00280000 C 12/20/14 280.0 0.00 0.30
PXD 141220C00285000 C 12/20/14 285.0 0.00 0.25
PXD 141220C00290000 C 12/20/14 290.0 0.00 0.20
PXD 141220C00295000 C 12/20/14 295.0 0.00 0.20
PXD 141220C00300000 C 12/20/14 300.0 0.00 0.15
PXD 141220C00305000 C 12/20/14 305.0 0.00 0.15
PXD 141220C00310000 C 12/20/14 310.0 0.00 0.15
PXD 141220C00315000 C 12/20/14 315.0 0.00 0.10
PXD 141220C00320000 C 12/20/14 320.0 0.00 0.10
PXD 141220C00325000 C 12/20/14 325.0 0.00 0.10
PXD 141220C00330000 C 12/20/14 330.0 0.00 0.10
PXD 141220C00335000 C 12/20/14 335.0 0.00 0.10
PXD 141220C00340000 C 12/20/14 340.0 0.00 0.10
PXD 141220P00100000 P 12/20/14 100.0 0.00 0.20
PXD 141220P00105000 P 12/20/14 105.0 0.00 0.20
PXD 141220P00110000 P 12/20/14 110.0 0.00 0.30
PXD 141220P00115000 P 12/20/14 115.0 0.00 0.30
PXD 141220P00120000 P 12/20/14 120.0 0.10 0.30
PXD 141220P00125000 P 12/20/14 125.0 0.05 0.35
PXD 141220P00130000 P 12/20/14 130.0 0.20 0.45
PXD 141220P00135000 P 12/20/14 135.0 0.25 0.65
PXD 141220P00140000 P 12/20/14 140.0 0.60 0.85
PXD 141220P00145000 P 12/20/14 145.0 0.75 1.15
PXD 141220P00150000 P 12/20/14 150.0 0.95 1.60
PXD 141220P00155000 P 12/20/14 155.0 1.40 2.10
PXD 141220P00160000 P 12/20/14 160.0 2.10 2.85
PXD 141220P00165000 P 12/20/14 165.0 3.10 3.80
PXD 141220P00170000 P 12/20/14 170.0 4.30 4.90
PXD 141220P00175000 P 12/20/14 175.0 5.60 6.40
PXD 141220P00180000 P 12/20/14 180.0 7.20 8.20
PXD 141220P00185000 P 12/20/14 185.0 9.10 10.10
PXD 141220P00190000 P 12/20/14 190.0 11.40 12.40
PXD 141220P00195000 P 12/20/14 195.0 14.00 14.90
PXD 141220P00200000 P 12/20/14 200.0 16.90 18.20
PXD 141220P00205000 P 12/20/14 205.0 20.10 21.60
PXD 141220P00210000 P 12/20/14 210.0 23.80 26.10
PXD 141220P00215000 P 12/20/14 215.0 27.30 29.90
PXD 141220P00220000 P 12/20/14 220.0 31.50 34.20
PXD 141220P00225000 P 12/20/14 225.0 35.80 38.60
PXD 141220P00230000 P 12/20/14 230.0 40.30 43.00
PXD 141220P00235000 P 12/20/14 235.0 44.90 47.60
PXD 141220P00240000 P 12/20/14 240.0 49.20 52.10
PXD 141220P00245000 P 12/20/14 245.0 54.20 57.00
PXD 141220P00250000 P 12/20/14 250.0 58.90 61.80
PXD 141220P00255000 P 12/20/14 255.0 63.60 66.70
PXD 141220P00260000 P 12/20/14 260.0 68.50 71.50
PXD 141220P00265000 P 12/20/14 265.0 73.90 76.60
PXD 141220P00270000 P 12/20/14 270.0 78.40 81.40
PXD 141220P00275000 P 12/20/14 275.0 83.20 86.50
PXD 141220P00280000 P 12/20/14 280.0 88.40 91.40
PXD 141220P00285000 P 12/20/14 285.0 93.40 96.50
PXD 141220P00290000 P 12/20/14 290.0 98.40 101.60
PXD 141220P00295000 P 12/20/14 295.0 103.50 106.50
PXD 141220P00300000 P 12/20/14 300.0 108.50 111.50
PXD 141220P00305000 P 12/20/14 305.0 113.30 116.40
PXD 141220P00310000 P 12/20/14 310.0 118.30 121.50
PXD 141220P00315000 P 12/20/14 315.0 123.30 126.60
PXD 141220P00320000 P 12/20/14 320.0 128.30 131.60
PXD 141220P00325000 P 12/20/14 325.0 133.40 136.40
PXD 141220P00330000 P 12/20/14 330.0 138.00 141.60
PXD 141220P00335000 P 12/20/14 335.0 143.00 146.70
PXD 141220P00340000 P 12/20/14 340.0 147.90 151.40
PXD 150117C00055000 C 01/17/15 55.0 133.10 136.70
PXD 150117C00060000 C 01/17/15 60.0 128.20 131.70
PXD 150117C00065000 C 01/17/15 65.0 123.10 127.10
PXD 150117C00070000 C 01/17/15 70.0 118.10 121.80
PXD 150117C00075000 C 01/17/15 75.0 113.20 117.20
PXD 150117C00080000 C 01/17/15 80.0 108.10 112.30
PXD 150117C00085000 C 01/17/15 85.0 103.10 107.30
PXD 150117C00090000 C 01/17/15 90.0 98.20 102.20
PXD 150117C00095000 C 01/17/15 95.0 93.20 96.80
PXD 150117C00100000 C 01/17/15 100.0 88.80 92.10
PXD 150117C00105000 C 01/17/15 105.0 83.80 87.40
PXD 150117C00110000 C 01/17/15 110.0 79.00 82.60
PXD 150117C00115000 C 01/17/15 115.0 74.20 77.10
PXD 150117C00120000 C 01/17/15 120.0 69.20 72.10
PXD 150117C00125000 C 01/17/15 125.0 64.30 67.70
PXD 150117C00130000 C 01/17/15 130.0 59.60 62.80
PXD 150117C00135000 C 01/17/15 135.0 54.70 57.90
PXD 150117C00140000 C 01/17/15 140.0 50.00 53.10
PXD 150117C00145000 C 01/17/15 145.0 45.40 48.10
PXD 150117C00150000 C 01/17/15 150.0 40.90 43.70
PXD 150117C00155000 C 01/17/15 155.0 36.60 39.30
PXD 150117C00160000 C 01/17/15 160.0 32.40 35.10
PXD 150117C00165000 C 01/17/15 165.0 28.50 31.10
PXD 150117C00170000 C 01/17/15 170.0 24.80 27.20
PXD 150117C00175000 C 01/17/15 175.0 22.20 23.50
PXD 150117C00180000 C 01/17/15 180.0 18.90 20.30
PXD 150117C00185000 C 01/17/15 185.0 16.00 17.30
PXD 150117C00190000 C 01/17/15 190.0 13.40 14.60
PXD 150117C00195000 C 01/17/15 195.0 11.20 12.20
PXD 150117C00200000 C 01/17/15 200.0 9.30 10.10
PXD 150117C00205000 C 01/17/15 205.0 7.50 8.30
PXD 150117C00210000 C 01/17/15 210.0 6.00 6.80
PXD 150117C00215000 C 01/17/15 215.0 4.80 5.40
PXD 150117C00220000 C 01/17/15 220.0 3.80 4.70
PXD 150117C00225000 C 01/17/15 225.0 2.90 3.80
PXD 150117C00230000 C 01/17/15 230.0 2.25 3.00
PXD 150117C00235000 C 01/17/15 235.0 1.75 2.55
PXD 150117C00240000 C 01/17/15 240.0 1.35 2.05
PXD 150117C00245000 C 01/17/15 245.0 1.05 1.70
PXD 150117C00250000 C 01/17/15 250.0 0.80 1.30
PXD 150117C00255000 C 01/17/15 255.0 0.60 1.05
PXD 150117C00260000 C 01/17/15 260.0 0.45 0.75
PXD 150117C00265000 C 01/17/15 265.0 0.30 0.60
PXD 150117C00270000 C 01/17/15 270.0 0.20 0.50
PXD 150117C00275000 C 01/17/15 275.0 0.10 0.45
PXD 150117C00280000 C 01/17/15 280.0 0.10 0.40
PXD 150117C00285000 C 01/17/15 285.0 0.00 0.30
PXD 150117C00290000 C 01/17/15 290.0 0.00 0.30
PXD 150117C00295000 C 01/17/15 295.0 0.00 0.15
PXD 150117C00300000 C 01/17/15 300.0 0.00 0.15
PXD 150117C00305000 C 01/17/15 305.0 0.00 0.20
PXD 150117C00310000 C 01/17/15 310.0 0.00 0.20
PXD 150117C00315000 C 01/17/15 315.0 0.00 0.15
PXD 150117C00320000 C 01/17/15 320.0 0.00 0.15
PXD 150117C00325000 C 01/17/15 325.0 0.00 0.15
PXD 150117C00330000 C 01/17/15 330.0 0.00 0.10
PXD 150117C00335000 C 01/17/15 335.0 0.00 0.10
PXD 150117C00340000 C 01/17/15 340.0 0.00 0.10
PXD 150117C00345000 C 01/17/15 345.0 0.00 0.10
PXD 150117P00055000 P 01/17/15 55.0 0.00 0.10
PXD 150117P00060000 P 01/17/15 60.0 0.00 0.10
PXD 150117P00065000 P 01/17/15 65.0 0.00 0.10
PXD 150117P00070000 P 01/17/15 70.0 0.00 0.10
PXD 150117P00075000 P 01/17/15 75.0 0.00 0.10
PXD 150117P00080000 P 01/17/15 80.0 0.00 0.10
PXD 150117P00085000 P 01/17/15 85.0 0.00 0.15
PXD 150117P00090000 P 01/17/15 90.0 0.00 0.15
PXD 150117P00095000 P 01/17/15 95.0 0.00 0.20
PXD 150117P00100000 P 01/17/15 100.0 0.00 0.30
PXD 150117P00105000 P 01/17/15 105.0 0.05 0.30
PXD 150117P00110000 P 01/17/15 110.0 0.05 0.30
PXD 150117P00115000 P 01/17/15 115.0 0.10 0.40
PXD 150117P00120000 P 01/17/15 120.0 0.20 0.50
PXD 150117P00125000 P 01/17/15 125.0 0.15 0.65
PXD 150117P00130000 P 01/17/15 130.0 0.40 0.90
PXD 150117P00135000 P 01/17/15 135.0 0.55 1.05
PXD 150117P00140000 P 01/17/15 140.0 0.80 1.50
PXD 150117P00145000 P 01/17/15 145.0 1.10 1.85
PXD 150117P00150000 P 01/17/15 150.0 2.00 2.45
PXD 150117P00155000 P 01/17/15 155.0 2.20 3.10
PXD 150117P00160000 P 01/17/15 160.0 3.50 4.00
PXD 150117P00165000 P 01/17/15 165.0 4.30 5.00
PXD 150117P00170000 P 01/17/15 170.0 5.70 6.40
PXD 150117P00175000 P 01/17/15 175.0 7.10 7.70
PXD 150117P00180000 P 01/17/15 180.0 8.80 9.80
PXD 150117P00185000 P 01/17/15 185.0 11.10 12.00
PXD 150117P00190000 P 01/17/15 190.0 13.00 14.30
PXD 150117P00195000 P 01/17/15 195.0 15.60 17.10
PXD 150117P00200000 P 01/17/15 200.0 18.50 19.90
PXD 150117P00205000 P 01/17/15 205.0 21.70 23.10
PXD 150117P00210000 P 01/17/15 210.0 25.20 26.60
PXD 150117P00215000 P 01/17/15 215.0 28.50 31.20
PXD 150117P00220000 P 01/17/15 220.0 32.50 35.30
PXD 150117P00225000 P 01/17/15 225.0 36.70 39.40
PXD 150117P00230000 P 01/17/15 230.0 41.10 43.80
PXD 150117P00235000 P 01/17/15 235.0 45.60 48.20
PXD 150117P00240000 P 01/17/15 240.0 50.10 52.90
PXD 150117P00245000 P 01/17/15 245.0 54.30 57.30
PXD 150117P00250000 P 01/17/15 250.0 59.50 62.30
PXD 150117P00255000 P 01/17/15 255.0 64.00 66.80
PXD 150117P00260000 P 01/17/15 260.0 68.80 71.70
PXD 150117P00265000 P 01/17/15 265.0 73.60 76.60
PXD 150117P00270000 P 01/17/15 270.0 78.40 81.50
PXD 150117P00275000 P 01/17/15 275.0 83.50 86.60
PXD 150117P00280000 P 01/17/15 280.0 88.60 91.50
PXD 150117P00285000 P 01/17/15 285.0 93.40 96.40
PXD 150117P00290000 P 01/17/15 290.0 98.50 101.30
PXD 150117P00295000 P 01/17/15 295.0 103.40 106.60
PXD 150117P00300000 P 01/17/15 300.0 108.20 111.60
PXD 150117P00305000 P 01/17/15 305.0 113.20 116.60
PXD 150117P00310000 P 01/17/15 310.0 118.20 121.90
PXD 150117P00315000 P 01/17/15 315.0 123.50 126.80
PXD 150117P00320000 P 01/17/15 320.0 128.50 131.90
PXD 150117P00325000 P 01/17/15 325.0 132.90 136.80
PXD 150117P00330000 P 01/17/15 330.0 138.30 141.70
PXD 150117P00335000 P 01/17/15 335.0 143.50 146.70
PXD 150117P00340000 P 01/17/15 340.0 147.90 151.70
PXD 150117P00345000 P 01/17/15 345.0 152.90 156.60
PXD 150320C00100000 C 03/20/15 100.0 89.10 92.30
PXD 150320C00105000 C 03/20/15 105.0 84.30 87.20
PXD 150320C00110000 C 03/20/15 110.0 79.40 82.50
PXD 150320C00115000 C 03/20/15 115.0 74.60 77.70
PXD 150320C00120000 C 03/20/15 120.0 69.90 72.90
PXD 150320C00125000 C 03/20/15 125.0 65.20 68.70
PXD 150320C00130000 C 03/20/15 130.0 60.60 63.40
PXD 150320C00135000 C 03/20/15 135.0 55.90 58.90
PXD 150320C00140000 C 03/20/15 140.0 51.60 54.70
PXD 150320C00145000 C 03/20/15 145.0 47.10 50.00
PXD 150320C00150000 C 03/20/15 150.0 43.00 46.50
PXD 150320C00155000 C 03/20/15 155.0 38.80 42.50
PXD 150320C00160000 C 03/20/15 160.0 35.10 37.80
PXD 150320C00165000 C 03/20/15 165.0 31.50 34.20
PXD 150320C00170000 C 03/20/15 170.0 28.10 30.70
PXD 150320C00175000 C 03/20/15 175.0 25.00 27.00
PXD 150320C00180000 C 03/20/15 180.0 22.00 23.90
PXD 150320C00185000 C 03/20/15 185.0 19.20 20.80
PXD 150320C00190000 C 03/20/15 190.0 16.80 18.20
PXD 150320C00195000 C 03/20/15 195.0 14.60 15.90
PXD 150320C00200000 C 03/20/15 200.0 13.00 13.80
PXD 150320C00205000 C 03/20/15 205.0 11.10 11.90
PXD 150320C00210000 C 03/20/15 210.0 9.50 10.30
PXD 150320C00215000 C 03/20/15 215.0 8.00 9.10
PXD 150320C00220000 C 03/20/15 220.0 6.80 7.70
PXD 150320C00225000 C 03/20/15 225.0 5.50 6.70
PXD 150320C00230000 C 03/20/15 230.0 4.50 5.70
PXD 150320C00235000 C 03/20/15 235.0 3.80 5.00
PXD 150320C00240000 C 03/20/15 240.0 3.10 4.20
PXD 150320C00245000 C 03/20/15 245.0 2.65 3.60
PXD 150320C00250000 C 03/20/15 250.0 2.20 3.10
PXD 150320C00255000 C 03/20/15 255.0 1.80 2.65
PXD 150320C00260000 C 03/20/15 260.0 1.50 2.25
PXD 150320C00265000 C 03/20/15 265.0 1.25 1.95
PXD 150320C00270000 C 03/20/15 270.0 0.95 1.65
PXD 150320C00275000 C 03/20/15 275.0 0.70 1.45
PXD 150320C00280000 C 03/20/15 280.0 0.55 1.25
PXD 150320C00285000 C 03/20/15 285.0 0.40 0.95
PXD 150320C00290000 C 03/20/15 290.0 0.30 0.80
PXD 150320C00295000 C 03/20/15 295.0 0.20 0.80
PXD 150320C00300000 C 03/20/15 300.0 0.15 0.60
PXD 150320C00305000 C 03/20/15 305.0 0.15 0.60
PXD 150320C00310000 C 03/20/15 310.0 0.10 0.55
PXD 150320C00315000 C 03/20/15 315.0 0.00 0.50
PXD 150320C00320000 C 03/20/15 320.0 0.00 0.45
PXD 150320C00325000 C 03/20/15 325.0 0.00 0.40
PXD 150320C00330000 C 03/20/15 330.0 0.00 0.35
PXD 150320C00335000 C 03/20/15 335.0 0.00 0.30
PXD 150320C00340000 C 03/20/15 340.0 0.00 0.30
PXD 150320C00345000 C 03/20/15 345.0 0.00 0.25
PXD 150320P00100000 P 03/20/15 100.0 0.15 0.50
PXD 150320P00105000 P 03/20/15 105.0 0.15 0.60
PXD 150320P00110000 P 03/20/15 110.0 0.35 0.70
PXD 150320P00115000 P 03/20/15 115.0 0.35 0.95
PXD 150320P00120000 P 03/20/15 120.0 0.65 1.15
PXD 150320P00125000 P 03/20/15 125.0 0.75 1.45
PXD 150320P00130000 P 03/20/15 130.0 1.10 2.05
PXD 150320P00135000 P 03/20/15 135.0 1.50 2.25
PXD 150320P00140000 P 03/20/15 140.0 1.95 3.00
PXD 150320P00145000 P 03/20/15 145.0 2.65 3.50
PXD 150320P00150000 P 03/20/15 150.0 3.40 4.30
PXD 150320P00155000 P 03/20/15 155.0 4.40 5.30
PXD 150320P00160000 P 03/20/15 160.0 5.40 6.50
PXD 150320P00165000 P 03/20/15 165.0 6.70 7.90
PXD 150320P00170000 P 03/20/15 170.0 8.30 9.40
PXD 150320P00175000 P 03/20/15 175.0 10.00 11.30
PXD 150320P00180000 P 03/20/15 180.0 12.10 12.90
PXD 150320P00185000 P 03/20/15 185.0 14.10 15.20
PXD 150320P00190000 P 03/20/15 190.0 16.50 17.60
PXD 150320P00195000 P 03/20/15 195.0 19.10 20.40
PXD 150320P00200000 P 03/20/15 200.0 22.10 23.20
PXD 150320P00205000 P 03/20/15 205.0 25.20 26.50
PXD 150320P00210000 P 03/20/15 210.0 28.40 29.70
PXD 150320P00215000 P 03/20/15 215.0 31.90 33.40
PXD 150320P00220000 P 03/20/15 220.0 35.60 37.50
PXD 150320P00225000 P 03/20/15 225.0 39.20 42.00
PXD 150320P00230000 P 03/20/15 230.0 43.30 46.10
PXD 150320P00235000 P 03/20/15 235.0 47.50 50.30
PXD 150320P00240000 P 03/20/15 240.0 51.80 54.60
PXD 150320P00245000 P 03/20/15 245.0 56.30 59.10
PXD 150320P00250000 P 03/20/15 250.0 60.70 63.50
PXD 150320P00255000 P 03/20/15 255.0 65.40 67.80
PXD 150320P00260000 P 03/20/15 260.0 69.70 72.80
PXD 150320P00265000 P 03/20/15 265.0 74.40 77.50
PXD 150320P00270000 P 03/20/15 270.0 79.10 82.10
PXD 150320P00275000 P 03/20/15 275.0 84.00 87.00
PXD 150320P00280000 P 03/20/15 280.0 89.20 91.80
PXD 150320P00285000 P 03/20/15 285.0 93.70 96.70
PXD 150320P00290000 P 03/20/15 290.0 98.60 101.70
PXD 150320P00295000 P 03/20/15 295.0 103.20 106.70
PXD 150320P00300000 P 03/20/15 300.0 108.10 112.10
PXD 150320P00305000 P 03/20/15 305.0 113.60 117.00
PXD 150320P00310000 P 03/20/15 310.0 118.40 121.60
PXD 150320P00315000 P 03/20/15 315.0 122.90 127.00
PXD 150320P00320000 P 03/20/15 320.0 128.10 132.00
PXD 150320P00325000 P 03/20/15 325.0 132.90 136.70
PXD 150320P00330000 P 03/20/15 330.0 137.80 142.00
PXD 150320P00335000 P 03/20/15 335.0 143.40 147.00
PXD 150320P00340000 P 03/20/15 340.0 147.80 152.00
PXD 150320P00345000 P 03/20/15 345.0 152.90 157.00
PXD 160115C00095000 C 01/15/16 95.0 96.80 100.10
PXD 160115C00100000 C 01/15/16 100.0 92.10 95.40
PXD 160115C00105000 C 01/15/16 105.0 87.90 91.30
PXD 160115C00110000 C 01/15/16 110.0 83.50 86.80
PXD 160115C00115000 C 01/15/16 115.0 79.10 82.30
PXD 160115C00120000 C 01/15/16 120.0 74.90 77.90
PXD 160115C00125000 C 01/15/16 125.0 70.60 73.40
PXD 160115C00130000 C 01/15/16 130.0 66.10 69.40
PXD 160115C00135000 C 01/15/16 135.0 62.10 65.50
PXD 160115C00140000 C 01/15/16 140.0 58.90 61.90
PXD 160115C00145000 C 01/15/16 145.0 54.90 58.20
PXD 160115C00150000 C 01/15/16 150.0 51.60 54.40
PXD 160115C00155000 C 01/15/16 155.0 48.00 51.30
PXD 160115C00160000 C 01/15/16 160.0 44.80 48.10
PXD 160115C00165000 C 01/15/16 165.0 42.10 45.20
PXD 160115C00170000 C 01/15/16 170.0 39.00 41.70
PXD 160115C00175000 C 01/15/16 175.0 36.30 39.00
PXD 160115C00180000 C 01/15/16 180.0 33.70 36.20
PXD 160115C00185000 C 01/15/16 185.0 31.30 33.70
PXD 160115C00190000 C 01/15/16 190.0 29.00 31.40
PXD 160115C00195000 C 01/15/16 195.0 26.80 29.00
PXD 160115C00200000 C 01/15/16 200.0 24.80 27.00
PXD 160115C00210000 C 01/15/16 210.0 21.10 22.90
PXD 160115C00220000 C 01/15/16 220.0 17.70 19.30
PXD 160115C00230000 C 01/15/16 230.0 14.80 15.70
PXD 160115C00240000 C 01/15/16 240.0 12.30 14.10
PXD 160115C00250000 C 01/15/16 250.0 10.30 11.40
PXD 160115C00260000 C 01/15/16 260.0 8.60 10.10
PXD 160115C00270000 C 01/15/16 270.0 7.20 8.60
PXD 160115C00280000 C 01/15/16 280.0 5.90 7.40
PXD 160115C00290000 C 01/15/16 290.0 4.90 6.20
PXD 160115C00300000 C 01/15/16 300.0 3.80 5.20
PXD 160115C00310000 C 01/15/16 310.0 3.00 4.50
PXD 160115C00320000 C 01/15/16 320.0 2.30 3.90
PXD 160115C00330000 C 01/15/16 330.0 1.60 3.30
PXD 160115C00340000 C 01/15/16 340.0 1.25 2.50
PXD 160115P00095000 P 01/15/16 95.0 1.30 2.30
PXD 160115P00100000 P 01/15/16 100.0 1.55 2.70
PXD 160115P00105000 P 01/15/16 105.0 2.05 3.20
PXD 160115P00110000 P 01/15/16 110.0 2.55 3.70
PXD 160115P00115000 P 01/15/16 115.0 3.10 4.30
PXD 160115P00120000 P 01/15/16 120.0 3.90 5.00
PXD 160115P00125000 P 01/15/16 125.0 4.70 5.70
PXD 160115P00130000 P 01/15/16 130.0 5.60 6.70
PXD 160115P00135000 P 01/15/16 135.0 6.60 7.90
PXD 160115P00140000 P 01/15/16 140.0 7.70 9.10
PXD 160115P00145000 P 01/15/16 145.0 9.10 10.40
PXD 160115P00150000 P 01/15/16 150.0 10.40 11.80
PXD 160115P00155000 P 01/15/16 155.0 12.10 13.60
PXD 160115P00160000 P 01/15/16 160.0 14.00 15.30
PXD 160115P00165000 P 01/15/16 165.0 15.60 17.10
PXD 160115P00170000 P 01/15/16 170.0 17.60 19.10
PXD 160115P00175000 P 01/15/16 175.0 19.60 21.50
PXD 160115P00180000 P 01/15/16 180.0 22.00 23.90
PXD 160115P00185000 P 01/15/16 185.0 24.30 26.40
PXD 160115P00190000 P 01/15/16 190.0 27.00 28.80
PXD 160115P00195000 P 01/15/16 195.0 29.70 31.90
PXD 160115P00200000 P 01/15/16 200.0 32.40 34.80
PXD 160115P00210000 P 01/15/16 210.0 38.50 41.00
PXD 160115P00220000 P 01/15/16 220.0 45.10 47.70
PXD 160115P00230000 P 01/15/16 230.0 52.10 54.90
PXD 160115P00240000 P 01/15/16 240.0 59.50 62.60
PXD 160115P00250000 P 01/15/16 250.0 67.50 70.40
PXD 160115P00260000 P 01/15/16 260.0 75.40 79.20
PXD 160115P00270000 P 01/15/16 270.0 84.10 87.30
PXD 160115P00280000 P 01/15/16 280.0 92.90 96.20
PXD 160115P00290000 P 01/15/16 290.0 101.90 105.20
PXD 160115P00300000 P 01/15/16 300.0 111.00 114.30
PXD 160115P00310000 P 01/15/16 310.0 120.00 123.20
PXD 160115P00320000 P 01/15/16 320.0 129.80 132.70
PXD 160115P00330000 P 01/15/16 330.0 139.40 142.70
PXD 160115P00340000 P 01/15/16 340.0 148.90 152.20

OPRA data is delayed 15 minutes.