Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Papa Johns International Inc (PZZA)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PZZA 180622C00030000 C Jun 22, 2018 30.0 24.10 28.40
PZZA 180622C00035000 C Jun 22, 2018 35.0 20.00 23.30
PZZA 180622C00040000 C Jun 22, 2018 40.0 14.50 18.40
PZZA 180622C00042500 C Jun 22, 2018 42.5 11.20 15.80
PZZA 180622C00043000 C Jun 22, 2018 43.0 12.30 15.40
PZZA 180622C00044000 C Jun 22, 2018 44.0 11.30 14.40
PZZA 180622C00045000 C Jun 22, 2018 45.0 10.00 13.40
PZZA 180622C00045500 C Jun 22, 2018 45.5 8.50 12.80
PZZA 180622C00046000 C Jun 22, 2018 46.0 8.40 12.40
PZZA 180622C00046500 C Jun 22, 2018 46.5 7.50 11.80
PZZA 180622C00047000 C Jun 22, 2018 47.0 6.90 11.40
PZZA 180622C00047500 C Jun 22, 2018 47.5 6.80 10.60
PZZA 180622C00048000 C Jun 22, 2018 48.0 6.20 9.90
PZZA 180622C00048500 C Jun 22, 2018 48.5 5.90 8.70
PZZA 180622C00049000 C Jun 22, 2018 49.0 5.10 8.70
PZZA 180622C00049500 C Jun 22, 2018 49.5 4.70 8.10
PZZA 180622C00050000 C Jun 22, 2018 50.0 5.50 6.60
PZZA 180622C00050500 C Jun 22, 2018 50.5 3.80 7.10
PZZA 180622C00051000 C Jun 22, 2018 51.0 3.20 6.60
PZZA 180622C00051500 C Jun 22, 2018 51.5 2.90 5.90
PZZA 180622C00052000 C Jun 22, 2018 52.0 3.60 4.30
PZZA 180622C00052500 C Jun 22, 2018 52.5 3.10 3.80
PZZA 180622C00053000 C Jun 22, 2018 53.0 2.75 3.30
PZZA 180622C00053500 C Jun 22, 2018 53.5 2.35 2.80
PZZA 180622C00054000 C Jun 22, 2018 54.0 1.90 2.45
PZZA 180622C00054500 C Jun 22, 2018 54.5 1.45 2.05
PZZA 180622C00055000 C Jun 22, 2018 55.0 1.15 1.80
PZZA 180622C00055500 C Jun 22, 2018 55.5 0.90 1.35
PZZA 180622C00056000 C Jun 22, 2018 56.0 0.75 1.45
PZZA 180622C00056500 C Jun 22, 2018 56.5 0.55 0.90
PZZA 180622C00057000 C Jun 22, 2018 57.0 0.40 0.75
PZZA 180622C00057500 C Jun 22, 2018 57.5 0.35 0.60
PZZA 180622C00058000 C Jun 22, 2018 58.0 0.30 0.50
PZZA 180622C00058500 C Jun 22, 2018 58.5 0.20 1.00
PZZA 180622C00059000 C Jun 22, 2018 59.0 0.20 0.75
PZZA 180622C00059500 C Jun 22, 2018 59.5 0.15 0.70
PZZA 180622C00060000 C Jun 22, 2018 60.0 0.15 0.50
PZZA 180622C00060500 C Jun 22, 2018 60.5 0.10 0.65
PZZA 180622C00061000 C Jun 22, 2018 61.0 0.05 0.75
PZZA 180622C00061500 C Jun 22, 2018 61.5 0.05 0.65
PZZA 180622C00062000 C Jun 22, 2018 62.0 0.05 0.60
PZZA 180622C00062500 C Jun 22, 2018 62.5 0.05 0.60
PZZA 180622C00063000 C Jun 22, 2018 63.0 0.05 0.50
PZZA 180622C00063500 C Jun 22, 2018 63.5 0.00 0.60
PZZA 180622C00064000 C Jun 22, 2018 64.0 0.05 0.55
PZZA 180622C00064500 C Jun 22, 2018 64.5 0.00 0.40
PZZA 180622C00065000 C Jun 22, 2018 65.0 0.00 0.60
PZZA 180622C00065500 C Jun 22, 2018 65.5 0.00 0.55
PZZA 180622C00066000 C Jun 22, 2018 66.0 0.00 0.45
PZZA 180622C00066500 C Jun 22, 2018 66.5 0.00 0.40
PZZA 180622C00067000 C Jun 22, 2018 67.0 0.00 0.50
PZZA 180622C00067500 C Jun 22, 2018 67.5 0.00 0.45
PZZA 180622C00068000 C Jun 22, 2018 68.0 0.00 0.20
PZZA 180622C00068500 C Jun 22, 2018 68.5 0.00 0.50
PZZA 180622C00069000 C Jun 22, 2018 69.0 0.00 0.20
PZZA 180622C00069500 C Jun 22, 2018 69.5 0.00 0.55
PZZA 180622C00070000 C Jun 22, 2018 70.0 0.00 0.10
PZZA 180622C00075000 C Jun 22, 2018 75.0 0.00 0.10
PZZA 180622C00080000 C Jun 22, 2018 80.0 0.00 1.80
PZZA 180622P00030000 P Jun 22, 2018 30.0 0.00 1.70
PZZA 180622P00035000 P Jun 22, 2018 35.0 0.00 1.65
PZZA 180622P00040000 P Jun 22, 2018 40.0 0.00 1.30
PZZA 180622P00042500 P Jun 22, 2018 42.5 0.00 1.70
PZZA 180622P00043000 P Jun 22, 2018 43.0 0.00 1.45
PZZA 180622P00044000 P Jun 22, 2018 44.0 0.00 1.65
PZZA 180622P00045000 P Jun 22, 2018 45.0 0.00 1.80
PZZA 180622P00045500 P Jun 22, 2018 45.5 0.00 1.80
PZZA 180622P00046000 P Jun 22, 2018 46.0 0.00 1.80
PZZA 180622P00046500 P Jun 22, 2018 46.5 0.00 1.70
PZZA 180622P00047000 P Jun 22, 2018 47.0 0.00 1.80
PZZA 180622P00047500 P Jun 22, 2018 47.5 0.00 1.75
PZZA 180622P00048000 P Jun 22, 2018 48.0 0.00 1.80
PZZA 180622P00048500 P Jun 22, 2018 48.5 0.00 1.85
PZZA 180622P00049000 P Jun 22, 2018 49.0 0.00 1.65
PZZA 180622P00049500 P Jun 22, 2018 49.5 0.00 1.80
PZZA 180622P00050000 P Jun 22, 2018 50.0 0.00 0.25
PZZA 180622P00050500 P Jun 22, 2018 50.5 0.00 0.25
PZZA 180622P00051000 P Jun 22, 2018 51.0 0.00 0.10
PZZA 180622P00051500 P Jun 22, 2018 51.5 0.00 0.40
PZZA 180622P00052000 P Jun 22, 2018 52.0 0.00 0.20
PZZA 180622P00052500 P Jun 22, 2018 52.5 0.05 0.40
PZZA 180622P00053000 P Jun 22, 2018 53.0 0.00 0.35
PZZA 180622P00053500 P Jun 22, 2018 53.5 0.10 0.45
PZZA 180622P00054000 P Jun 22, 2018 54.0 0.20 0.35
PZZA 180622P00054500 P Jun 22, 2018 54.5 0.25 0.50
PZZA 180622P00055000 P Jun 22, 2018 55.0 0.45 1.00
PZZA 180622P00055500 P Jun 22, 2018 55.5 0.60 1.20
PZZA 180622P00056000 P Jun 22, 2018 56.0 0.85 1.25
PZZA 180622P00056500 P Jun 22, 2018 56.5 1.15 1.65
PZZA 180622P00057000 P Jun 22, 2018 57.0 1.35 2.55
PZZA 180622P00057500 P Jun 22, 2018 57.5 1.90 2.30
PZZA 180622P00058000 P Jun 22, 2018 58.0 2.40 2.80
PZZA 180622P00058500 P Jun 22, 2018 58.5 2.70 3.80
PZZA 180622P00059000 P Jun 22, 2018 59.0 2.60 4.10
PZZA 180622P00059500 P Jun 22, 2018 59.5 3.70 4.60
PZZA 180622P00060000 P Jun 22, 2018 60.0 4.00 4.60
PZZA 180622P00060500 P Jun 22, 2018 60.5 4.60 5.50
PZZA 180622P00061000 P Jun 22, 2018 61.0 4.50 6.00
PZZA 180622P00061500 P Jun 22, 2018 61.5 4.50 7.60
PZZA 180622P00062000 P Jun 22, 2018 62.0 4.90 8.00
PZZA 180622P00062500 P Jun 22, 2018 62.5 5.30 8.60
PZZA 180622P00063000 P Jun 22, 2018 63.0 5.80 9.10
PZZA 180622P00063500 P Jun 22, 2018 63.5 6.50 9.50
PZZA 180622P00064000 P Jun 22, 2018 64.0 6.50 10.10
PZZA 180622P00064500 P Jun 22, 2018 64.5 7.20 11.00
PZZA 180622P00065000 P Jun 22, 2018 65.0 7.80 11.60
PZZA 180622P00065500 P Jun 22, 2018 65.5 8.10 11.50
PZZA 180622P00066000 P Jun 22, 2018 66.0 8.70 12.60
PZZA 180622P00066500 P Jun 22, 2018 66.5 8.60 13.00
PZZA 180622P00067000 P Jun 22, 2018 67.0 9.60 13.60
PZZA 180622P00067500 P Jun 22, 2018 67.5 9.70 14.00
PZZA 180622P00068000 P Jun 22, 2018 68.0 10.60 14.60
PZZA 180622P00068500 P Jun 22, 2018 68.5 10.60 15.00
PZZA 180622P00069000 P Jun 22, 2018 69.0 11.50 15.60
PZZA 180622P00069500 P Jun 22, 2018 69.5 11.60 16.00
PZZA 180622P00070000 P Jun 22, 2018 70.0 12.50 16.60
PZZA 180622P00075000 P Jun 22, 2018 75.0 17.60 21.60
PZZA 180622P00080000 P Jun 22, 2018 80.0 22.40 26.60
PZZA 180629C00040000 C Jun 29, 2018 40.0 15.40 17.20
PZZA 180629C00044000 C Jun 29, 2018 44.0 10.80 13.40
PZZA 180629C00045000 C Jun 29, 2018 45.0 10.20 13.30
PZZA 180629C00045500 C Jun 29, 2018 45.5 9.80 12.10
PZZA 180629C00046000 C Jun 29, 2018 46.0 9.40 11.20
PZZA 180629C00046500 C Jun 29, 2018 46.5 8.70 11.10
PZZA 180629C00047000 C Jun 29, 2018 47.0 8.50 10.70
PZZA 180629C00047500 C Jun 29, 2018 47.5 8.00 9.90
PZZA 180629C00048000 C Jun 29, 2018 48.0 7.20 9.70
PZZA 180629C00048500 C Jun 29, 2018 48.5 7.10 9.30
PZZA 180629C00049000 C Jun 29, 2018 49.0 6.40 8.80
PZZA 180629C00049500 C Jun 29, 2018 49.5 6.10 8.40
PZZA 180629C00050000 C Jun 29, 2018 50.0 5.90 6.30
PZZA 180629C00050500 C Jun 29, 2018 50.5 5.50 6.50
PZZA 180629C00051000 C Jun 29, 2018 51.0 5.00 5.40
PZZA 180629C00051500 C Jun 29, 2018 51.5 4.60 5.20
PZZA 180629C00052000 C Jun 29, 2018 52.0 4.20 4.90
PZZA 180629C00052500 C Jun 29, 2018 52.5 3.80 4.30
PZZA 180629C00053000 C Jun 29, 2018 53.0 3.40 3.80
PZZA 180629C00053500 C Jun 29, 2018 53.5 3.00 3.40
PZZA 180629C00054000 C Jun 29, 2018 54.0 2.70 3.10
PZZA 180629C00054500 C Jun 29, 2018 54.5 2.35 2.95
PZZA 180629C00055000 C Jun 29, 2018 55.0 2.10 2.50
PZZA 180629C00055500 C Jun 29, 2018 55.5 1.95 2.15
PZZA 180629C00056000 C Jun 29, 2018 56.0 1.65 2.05
PZZA 180629C00056500 C Jun 29, 2018 56.5 1.50 1.75
PZZA 180629C00057000 C Jun 29, 2018 57.0 1.30 1.50
PZZA 180629C00057500 C Jun 29, 2018 57.5 1.05 1.40
PZZA 180629C00058000 C Jun 29, 2018 58.0 0.90 1.25
PZZA 180629C00058500 C Jun 29, 2018 58.5 0.80 1.05
PZZA 180629C00059000 C Jun 29, 2018 59.0 0.70 0.95
PZZA 180629C00059500 C Jun 29, 2018 59.5 0.60 0.85
PZZA 180629C00060000 C Jun 29, 2018 60.0 0.60 0.80
PZZA 180629C00060500 C Jun 29, 2018 60.5 0.50 0.70
PZZA 180629C00061000 C Jun 29, 2018 61.0 0.50 0.65
PZZA 180629C00061500 C Jun 29, 2018 61.5 0.40 0.60
PZZA 180629C00062000 C Jun 29, 2018 62.0 0.40 0.55
PZZA 180629C00062500 C Jun 29, 2018 62.5 0.35 0.50
PZZA 180629C00063000 C Jun 29, 2018 63.0 0.30 0.50
PZZA 180629C00063500 C Jun 29, 2018 63.5 0.30 0.45
PZZA 180629C00064000 C Jun 29, 2018 64.0 0.25 0.45
PZZA 180629C00065000 C Jun 29, 2018 65.0 0.20 0.40
PZZA 180629C00066000 C Jun 29, 2018 66.0 0.15 0.35
PZZA 180629C00067000 C Jun 29, 2018 67.0 0.20 0.30
PZZA 180629P00040000 P Jun 29, 2018 40.0 0.00 0.20
PZZA 180629P00044000 P Jun 29, 2018 44.0 0.00 0.05
PZZA 180629P00045000 P Jun 29, 2018 45.0 0.00 0.10
PZZA 180629P00045500 P Jun 29, 2018 45.5 0.00 0.10
PZZA 180629P00046000 P Jun 29, 2018 46.0 0.00 0.10
PZZA 180629P00046500 P Jun 29, 2018 46.5 0.00 0.10
PZZA 180629P00047000 P Jun 29, 2018 47.0 0.00 0.15
PZZA 180629P00047500 P Jun 29, 2018 47.5 0.05 0.15
PZZA 180629P00048000 P Jun 29, 2018 48.0 0.05 0.15
PZZA 180629P00048500 P Jun 29, 2018 48.5 0.10 0.20
PZZA 180629P00049000 P Jun 29, 2018 49.0 0.10 0.20
PZZA 180629P00049500 P Jun 29, 2018 49.5 0.15 0.25
PZZA 180629P00050000 P Jun 29, 2018 50.0 0.20 0.30
PZZA 180629P00050500 P Jun 29, 2018 50.5 0.20 0.35
PZZA 180629P00051000 P Jun 29, 2018 51.0 0.30 0.45
PZZA 180629P00051500 P Jun 29, 2018 51.5 0.35 0.55
PZZA 180629P00052000 P Jun 29, 2018 52.0 0.45 0.60
PZZA 180629P00052500 P Jun 29, 2018 52.5 0.55 0.70
PZZA 180629P00053000 P Jun 29, 2018 53.0 0.65 0.85
PZZA 180629P00053500 P Jun 29, 2018 53.5 0.80 1.00
PZZA 180629P00054000 P Jun 29, 2018 54.0 0.95 1.20
PZZA 180629P00054500 P Jun 29, 2018 54.5 1.10 1.40
PZZA 180629P00055000 P Jun 29, 2018 55.0 1.35 1.60
PZZA 180629P00055500 P Jun 29, 2018 55.5 1.60 1.75
PZZA 180629P00056000 P Jun 29, 2018 56.0 1.85 2.05
PZZA 180629P00056500 P Jun 29, 2018 56.5 2.05 2.40
PZZA 180629P00057000 P Jun 29, 2018 57.0 2.40 2.65
PZZA 180629P00057500 P Jun 29, 2018 57.5 2.60 3.10
PZZA 180629P00058000 P Jun 29, 2018 58.0 3.00 3.40
PZZA 180629P00058500 P Jun 29, 2018 58.5 3.40 3.80
PZZA 180629P00059000 P Jun 29, 2018 59.0 3.80 4.30
PZZA 180629P00059500 P Jun 29, 2018 59.5 4.20 4.80
PZZA 180629P00060000 P Jun 29, 2018 60.0 4.60 5.00
PZZA 180629P00060500 P Jun 29, 2018 60.5 5.00 5.60
PZZA 180629P00061000 P Jun 29, 2018 61.0 5.50 6.00
PZZA 180629P00061500 P Jun 29, 2018 61.5 5.90 6.50
PZZA 180629P00062000 P Jun 29, 2018 62.0 6.40 7.10
PZZA 180629P00062500 P Jun 29, 2018 62.5 6.60 7.50
PZZA 180629P00063000 P Jun 29, 2018 63.0 7.00 8.20
PZZA 180629P00063500 P Jun 29, 2018 63.5 7.70 8.40
PZZA 180629P00064000 P Jun 29, 2018 64.0 8.10 9.50
PZZA 180629P00065000 P Jun 29, 2018 65.0 9.20 9.70
PZZA 180629P00066000 P Jun 29, 2018 66.0 9.60 11.70
PZZA 180629P00067000 P Jun 29, 2018 67.0 10.80 12.90
PZZA 180706C00040000 C Jul 06, 2018 40.0 15.30 17.80
PZZA 180706C00042500 C Jul 06, 2018 42.5 11.70 15.80
PZZA 180706C00045000 C Jul 06, 2018 45.0 10.20 13.20
PZZA 180706C00045500 C Jul 06, 2018 45.5 9.60 13.00
PZZA 180706C00046000 C Jul 06, 2018 46.0 8.90 12.40
PZZA 180706C00046500 C Jul 06, 2018 46.5 8.80 12.00
PZZA 180706C00047000 C Jul 06, 2018 47.0 8.30 10.80
PZZA 180706C00047500 C Jul 06, 2018 47.5 8.10 10.30
PZZA 180706C00048000 C Jul 06, 2018 48.0 6.30 9.90
PZZA 180706C00048500 C Jul 06, 2018 48.5 7.30 9.30
PZZA 180706C00049000 C Jul 06, 2018 49.0 6.90 7.70
PZZA 180706C00049500 C Jul 06, 2018 49.5 6.50 7.00
PZZA 180706C00050000 C Jul 06, 2018 50.0 6.10 6.60
PZZA 180706C00050500 C Jul 06, 2018 50.5 5.70 6.10
PZZA 180706C00051000 C Jul 06, 2018 51.0 5.30 5.60
PZZA 180706C00051500 C Jul 06, 2018 51.5 4.80 5.20
PZZA 180706C00052000 C Jul 06, 2018 52.0 4.50 4.80
PZZA 180706C00052500 C Jul 06, 2018 52.5 4.00 4.50
PZZA 180706C00053000 C Jul 06, 2018 53.0 3.60 4.10
PZZA 180706C00053500 C Jul 06, 2018 53.5 3.20 3.70
PZZA 180706C00054000 C Jul 06, 2018 54.0 2.95 3.40
PZZA 180706C00054500 C Jul 06, 2018 54.5 2.70 3.20
PZZA 180706C00055000 C Jul 06, 2018 55.0 2.40 2.85
PZZA 180706C00055500 C Jul 06, 2018 55.5 2.20 2.55
PZZA 180706C00056000 C Jul 06, 2018 56.0 2.00 2.45
PZZA 180706C00056500 C Jul 06, 2018 56.5 1.80 2.05
PZZA 180706C00057000 C Jul 06, 2018 57.0 1.55 1.90
PZZA 180706C00057500 C Jul 06, 2018 57.5 1.40 1.70
PZZA 180706C00058000 C Jul 06, 2018 58.0 1.20 1.50
PZZA 180706C00058500 C Jul 06, 2018 58.5 1.10 1.35
PZZA 180706C00059000 C Jul 06, 2018 59.0 0.95 1.25
PZZA 180706C00060000 C Jul 06, 2018 60.0 0.80 1.00
PZZA 180706C00062500 C Jul 06, 2018 62.5 0.45 0.65
PZZA 180706C00065000 C Jul 06, 2018 65.0 0.25 0.45
PZZA 180706C00070000 C Jul 06, 2018 70.0 0.10 0.30
PZZA 180706P00040000 P Jul 06, 2018 40.0 0.00 0.20
PZZA 180706P00042500 P Jul 06, 2018 42.5 0.00 0.10
PZZA 180706P00045000 P Jul 06, 2018 45.0 0.00 0.15
PZZA 180706P00045500 P Jul 06, 2018 45.5 0.00 0.15
PZZA 180706P00046000 P Jul 06, 2018 46.0 0.05 0.15
PZZA 180706P00046500 P Jul 06, 2018 46.5 0.10 0.20
PZZA 180706P00047000 P Jul 06, 2018 47.0 0.10 0.20
PZZA 180706P00047500 P Jul 06, 2018 47.5 0.10 0.25
PZZA 180706P00048000 P Jul 06, 2018 48.0 0.15 0.30
PZZA 180706P00048500 P Jul 06, 2018 48.5 0.20 0.30
PZZA 180706P00049000 P Jul 06, 2018 49.0 0.25 0.40
PZZA 180706P00049500 P Jul 06, 2018 49.5 0.25 0.45
PZZA 180706P00050000 P Jul 06, 2018 50.0 0.35 0.50
PZZA 180706P00050500 P Jul 06, 2018 50.5 0.40 0.55
PZZA 180706P00051000 P Jul 06, 2018 51.0 0.50 0.65
PZZA 180706P00051500 P Jul 06, 2018 51.5 0.60 0.80
PZZA 180706P00052000 P Jul 06, 2018 52.0 0.70 0.90
PZZA 180706P00052500 P Jul 06, 2018 52.5 0.80 1.05
PZZA 180706P00053000 P Jul 06, 2018 53.0 0.95 1.15
PZZA 180706P00053500 P Jul 06, 2018 53.5 1.05 1.30
PZZA 180706P00054000 P Jul 06, 2018 54.0 1.25 1.50
PZZA 180706P00054500 P Jul 06, 2018 54.5 1.45 1.70
PZZA 180706P00055000 P Jul 06, 2018 55.0 1.25 1.95
PZZA 180706P00055500 P Jul 06, 2018 55.5 1.80 2.10
PZZA 180706P00056000 P Jul 06, 2018 56.0 2.05 2.45
PZZA 180706P00056500 P Jul 06, 2018 56.5 2.30 2.70
PZZA 180706P00057000 P Jul 06, 2018 57.0 2.60 3.10
PZZA 180706P00057500 P Jul 06, 2018 57.5 3.00 3.50
PZZA 180706P00058000 P Jul 06, 2018 58.0 3.30 3.70
PZZA 180706P00058500 P Jul 06, 2018 58.5 3.50 4.10
PZZA 180706P00059000 P Jul 06, 2018 59.0 3.90 4.50
PZZA 180706P00060000 P Jul 06, 2018 60.0 4.70 5.30
PZZA 180706P00062500 P Jul 06, 2018 62.5 6.90 7.50
PZZA 180706P00065000 P Jul 06, 2018 65.0 9.20 9.70
PZZA 180706P00070000 P Jul 06, 2018 70.0 13.80 15.00
PZZA 180713C00040000 C Jul 13, 2018 40.0 14.80 18.30
PZZA 180713C00042500 C Jul 13, 2018 42.5 11.80 15.80
PZZA 180713C00045000 C Jul 13, 2018 45.0 9.30 13.20
PZZA 180713C00045500 C Jul 13, 2018 45.5 9.80 12.10
PZZA 180713C00046000 C Jul 13, 2018 46.0 9.40 11.50
PZZA 180713C00046500 C Jul 13, 2018 46.5 8.70 11.40
PZZA 180713C00047000 C Jul 13, 2018 47.0 8.40 10.70
PZZA 180713C00047500 C Jul 13, 2018 47.5 8.00 10.10
PZZA 180713C00048000 C Jul 13, 2018 48.0 7.60 9.00
PZZA 180713C00048500 C Jul 13, 2018 48.5 7.60 8.40
PZZA 180713C00049000 C Jul 13, 2018 49.0 7.20 8.50
PZZA 180713C00049500 C Jul 13, 2018 49.5 6.60 7.20
PZZA 180713C00050000 C Jul 13, 2018 50.0 6.20 7.00
PZZA 180713C00050500 C Jul 13, 2018 50.5 5.90 6.30
PZZA 180713C00051000 C Jul 13, 2018 51.0 5.40 5.90
PZZA 180713C00051500 C Jul 13, 2018 51.5 5.10 5.50
PZZA 180713C00052000 C Jul 13, 2018 52.0 4.70 5.10
PZZA 180713C00052500 C Jul 13, 2018 52.5 4.20 4.80
PZZA 180713C00053000 C Jul 13, 2018 53.0 4.00 4.40
PZZA 180713C00053500 C Jul 13, 2018 53.5 3.70 4.10
PZZA 180713C00054000 C Jul 13, 2018 54.0 3.30 3.70
PZZA 180713C00054500 C Jul 13, 2018 54.5 3.00 3.40
PZZA 180713C00055000 C Jul 13, 2018 55.0 2.70 3.20
PZZA 180713C00055500 C Jul 13, 2018 55.5 2.50 2.85
PZZA 180713C00056000 C Jul 13, 2018 56.0 2.25 2.60
PZZA 180713C00056500 C Jul 13, 2018 56.5 2.10 2.50
PZZA 180713C00057000 C Jul 13, 2018 57.0 1.90 2.20
PZZA 180713C00057500 C Jul 13, 2018 57.5 1.75 2.00
PZZA 180713C00058000 C Jul 13, 2018 58.0 1.55 1.80
PZZA 180713C00058500 C Jul 13, 2018 58.5 1.45 1.65
PZZA 180713C00059000 C Jul 13, 2018 59.0 1.30 1.50
PZZA 180713C00059500 C Jul 13, 2018 59.5 1.20 1.40
PZZA 180713C00060000 C Jul 13, 2018 60.0 1.10 1.30
PZZA 180713C00062500 C Jul 13, 2018 62.5 0.35 0.85
PZZA 180713C00065000 C Jul 13, 2018 65.0 0.10 0.60
PZZA 180713C00070000 C Jul 13, 2018 70.0 0.10 0.30
PZZA 180713P00040000 P Jul 13, 2018 40.0 0.00 0.10
PZZA 180713P00042500 P Jul 13, 2018 42.5 0.00 0.15
PZZA 180713P00045000 P Jul 13, 2018 45.0 0.10 0.20
PZZA 180713P00045500 P Jul 13, 2018 45.5 0.10 0.25
PZZA 180713P00046000 P Jul 13, 2018 46.0 0.15 0.25
PZZA 180713P00046500 P Jul 13, 2018 46.5 0.15 0.30
PZZA 180713P00047000 P Jul 13, 2018 47.0 0.20 0.35
PZZA 180713P00047500 P Jul 13, 2018 47.5 0.25 0.40
PZZA 180713P00048000 P Jul 13, 2018 48.0 0.30 0.45
PZZA 180713P00048500 P Jul 13, 2018 48.5 0.35 0.50
PZZA 180713P00049000 P Jul 13, 2018 49.0 0.40 0.55
PZZA 180713P00049500 P Jul 13, 2018 49.5 0.45 0.65
PZZA 180713P00050000 P Jul 13, 2018 50.0 0.55 0.70
PZZA 180713P00050500 P Jul 13, 2018 50.5 0.60 0.80
PZZA 180713P00051000 P Jul 13, 2018 51.0 0.75 0.95
PZZA 180713P00051500 P Jul 13, 2018 51.5 0.85 1.05
PZZA 180713P00052000 P Jul 13, 2018 52.0 0.95 1.35
PZZA 180713P00052500 P Jul 13, 2018 52.5 1.05 1.50
PZZA 180713P00053000 P Jul 13, 2018 53.0 1.25 1.50
PZZA 180713P00053500 P Jul 13, 2018 53.5 1.40 1.75
PZZA 180713P00054000 P Jul 13, 2018 54.0 1.50 1.80
PZZA 180713P00054500 P Jul 13, 2018 54.5 1.75 2.05
PZZA 180713P00055000 P Jul 13, 2018 55.0 2.00 2.40
PZZA 180713P00055500 P Jul 13, 2018 55.5 2.20 2.55
PZZA 180713P00056000 P Jul 13, 2018 56.0 2.40 2.85
PZZA 180713P00056500 P Jul 13, 2018 56.5 2.70 3.10
PZZA 180713P00057000 P Jul 13, 2018 57.0 2.70 3.40
PZZA 180713P00057500 P Jul 13, 2018 57.5 3.20 3.70
PZZA 180713P00058000 P Jul 13, 2018 58.0 3.50 4.20
PZZA 180713P00058500 P Jul 13, 2018 58.5 4.00 4.30
PZZA 180713P00059000 P Jul 13, 2018 59.0 4.40 4.70
PZZA 180713P00059500 P Jul 13, 2018 59.5 4.70 5.10
PZZA 180713P00060000 P Jul 13, 2018 60.0 5.00 5.50
PZZA 180713P00062500 P Jul 13, 2018 62.5 7.10 7.60
PZZA 180713P00065000 P Jul 13, 2018 65.0 9.20 9.80
PZZA 180713P00070000 P Jul 13, 2018 70.0 13.80 15.80
PZZA 180720C00025000 C Jul 20, 2018 25.0 29.20 32.60
PZZA 180720C00027500 C Jul 20, 2018 27.5 26.40 30.80
PZZA 180720C00030000 C Jul 20, 2018 30.0 23.90 28.40
PZZA 180720C00032500 C Jul 20, 2018 32.5 21.90 25.80
PZZA 180720C00035000 C Jul 20, 2018 35.0 18.80 23.40
PZZA 180720C00037500 C Jul 20, 2018 37.5 16.90 20.40
PZZA 180720C00040000 C Jul 20, 2018 40.0 14.70 17.50
PZZA 180720C00042500 C Jul 20, 2018 42.5 11.80 15.80
PZZA 180720C00045000 C Jul 20, 2018 45.0 9.40 12.20
PZZA 180720C00046000 C Jul 20, 2018 46.0 8.40 12.00
PZZA 180720C00046500 C Jul 20, 2018 46.5 8.20 11.50
PZZA 180720C00047000 C Jul 20, 2018 47.0 7.50 10.90
PZZA 180720C00047500 C Jul 20, 2018 47.5 7.10 9.60
PZZA 180720C00048000 C Jul 20, 2018 48.0 6.60 9.10
PZZA 180720C00048500 C Jul 20, 2018 48.5 6.20 8.60
PZZA 180720C00049000 C Jul 20, 2018 49.0 7.10 8.00
PZZA 180720C00050000 C Jul 20, 2018 50.0 6.30 7.10
PZZA 180720C00051000 C Jul 20, 2018 51.0 5.30 6.40
PZZA 180720C00051500 C Jul 20, 2018 51.5 4.90 6.00
PZZA 180720C00052000 C Jul 20, 2018 52.0 4.70 5.70
PZZA 180720C00052500 C Jul 20, 2018 52.5 4.50 5.20
PZZA 180720C00053000 C Jul 20, 2018 53.0 3.90 4.90
PZZA 180720C00053500 C Jul 20, 2018 53.5 3.70 4.60
PZZA 180720C00054000 C Jul 20, 2018 54.0 3.40 4.30
PZZA 180720C00054500 C Jul 20, 2018 54.5 3.10 3.90
PZZA 180720C00055000 C Jul 20, 2018 55.0 2.85 3.60
PZZA 180720C00055500 C Jul 20, 2018 55.5 2.50 3.30
PZZA 180720C00056000 C Jul 20, 2018 56.0 2.30 2.90
PZZA 180720C00056500 C Jul 20, 2018 56.5 2.30 2.50
PZZA 180720C00057000 C Jul 20, 2018 57.0 1.85 2.60
PZZA 180720C00057500 C Jul 20, 2018 57.5 1.65 2.30
PZZA 180720C00058000 C Jul 20, 2018 58.0 1.50 2.25
PZZA 180720C00058500 C Jul 20, 2018 58.5 1.30 2.05
PZZA 180720C00059000 C Jul 20, 2018 59.0 1.15 1.90
PZZA 180720C00059500 C Jul 20, 2018 59.5 1.20 1.80
PZZA 180720C00060000 C Jul 20, 2018 60.0 0.85 1.60
PZZA 180720C00061000 C Jul 20, 2018 61.0 0.65 1.35
PZZA 180720C00062000 C Jul 20, 2018 62.0 0.75 1.15
PZZA 180720C00062500 C Jul 20, 2018 62.5 0.65 1.10
PZZA 180720C00063000 C Jul 20, 2018 63.0 0.30 1.05
PZZA 180720C00064000 C Jul 20, 2018 64.0 0.50 1.05
PZZA 180720C00065000 C Jul 20, 2018 65.0 0.40 0.95
PZZA 180720C00067500 C Jul 20, 2018 67.5 0.25 0.75
PZZA 180720C00070000 C Jul 20, 2018 70.0 0.00 0.55
PZZA 180720C00072500 C Jul 20, 2018 72.5 0.00 0.20
PZZA 180720C00075000 C Jul 20, 2018 75.0 0.00 0.35
PZZA 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
PZZA 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
PZZA 180720C00090000 C Jul 20, 2018 90.0 0.00 0.25
PZZA 180720C00095000 C Jul 20, 2018 95.0 0.00 0.15
PZZA 180720C00100000 C Jul 20, 2018 100.0 0.00 0.15
PZZA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
PZZA 180720P00027500 P Jul 20, 2018 27.5 0.00 0.05
PZZA 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
PZZA 180720P00032500 P Jul 20, 2018 32.5 0.00 0.10
PZZA 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
PZZA 180720P00037500 P Jul 20, 2018 37.5 0.00 0.20
PZZA 180720P00040000 P Jul 20, 2018 40.0 0.00 0.25
PZZA 180720P00042500 P Jul 20, 2018 42.5 0.05 0.25
PZZA 180720P00045000 P Jul 20, 2018 45.0 0.10 0.45
PZZA 180720P00046000 P Jul 20, 2018 46.0 0.15 0.55
PZZA 180720P00046500 P Jul 20, 2018 46.5 0.20 0.55
PZZA 180720P00047000 P Jul 20, 2018 47.0 0.25 0.70
PZZA 180720P00047500 P Jul 20, 2018 47.5 0.25 0.75
PZZA 180720P00048000 P Jul 20, 2018 48.0 0.35 0.75
PZZA 180720P00048500 P Jul 20, 2018 48.5 0.35 0.75
PZZA 180720P00049000 P Jul 20, 2018 49.0 0.45 0.95
PZZA 180720P00050000 P Jul 20, 2018 50.0 0.60 0.95
PZZA 180720P00051000 P Jul 20, 2018 51.0 0.70 1.30
PZZA 180720P00051500 P Jul 20, 2018 51.5 0.90 1.35
PZZA 180720P00052000 P Jul 20, 2018 52.0 1.10 1.60
PZZA 180720P00052500 P Jul 20, 2018 52.5 1.00 1.55
PZZA 180720P00053000 P Jul 20, 2018 53.0 1.35 1.75
PZZA 180720P00053500 P Jul 20, 2018 53.5 1.50 1.85
PZZA 180720P00054000 P Jul 20, 2018 54.0 1.45 2.10
PZZA 180720P00054500 P Jul 20, 2018 54.5 1.65 2.45
PZZA 180720P00055000 P Jul 20, 2018 55.0 1.90 2.50
PZZA 180720P00055500 P Jul 20, 2018 55.5 2.25 2.85
PZZA 180720P00056000 P Jul 20, 2018 56.0 2.80 2.90
PZZA 180720P00056500 P Jul 20, 2018 56.5 2.65 3.00
PZZA 180720P00057000 P Jul 20, 2018 57.0 2.90 3.60
PZZA 180720P00057500 P Jul 20, 2018 57.5 3.20 3.90
PZZA 180720P00058000 P Jul 20, 2018 58.0 3.70 4.30
PZZA 180720P00058500 P Jul 20, 2018 58.5 4.00 4.60
PZZA 180720P00059000 P Jul 20, 2018 59.0 4.30 5.00
PZZA 180720P00059500 P Jul 20, 2018 59.5 4.60 5.40
PZZA 180720P00060000 P Jul 20, 2018 60.0 5.00 5.70
PZZA 180720P00061000 P Jul 20, 2018 61.0 5.80 6.60
PZZA 180720P00062000 P Jul 20, 2018 62.0 6.50 7.30
PZZA 180720P00062500 P Jul 20, 2018 62.5 6.90 7.80
PZZA 180720P00063000 P Jul 20, 2018 63.0 7.40 8.30
PZZA 180720P00064000 P Jul 20, 2018 64.0 8.20 9.20
PZZA 180720P00065000 P Jul 20, 2018 65.0 9.10 10.10
PZZA 180720P00067500 P Jul 20, 2018 67.5 10.40 13.30
PZZA 180720P00070000 P Jul 20, 2018 70.0 13.20 15.10
PZZA 180720P00072500 P Jul 20, 2018 72.5 15.30 18.50
PZZA 180720P00075000 P Jul 20, 2018 75.0 18.20 20.50
PZZA 180720P00080000 P Jul 20, 2018 80.0 22.90 25.90
PZZA 180720P00085000 P Jul 20, 2018 85.0 27.80 31.00
PZZA 180720P00090000 P Jul 20, 2018 90.0 32.40 36.60
PZZA 180720P00095000 P Jul 20, 2018 95.0 36.80 41.50
PZZA 180720P00100000 P Jul 20, 2018 100.0 42.20 46.60
PZZA 180727C00040000 C Jul 27, 2018 40.0 14.50 18.40
PZZA 180727C00042500 C Jul 27, 2018 42.5 12.30 16.00
PZZA 180727C00044500 C Jul 27, 2018 44.5 10.40 13.10
PZZA 180727C00045000 C Jul 27, 2018 45.0 10.40 12.70
PZZA 180727C00045500 C Jul 27, 2018 45.5 10.00 12.10
PZZA 180727C00046000 C Jul 27, 2018 46.0 10.00 11.10
PZZA 180727C00046500 C Jul 27, 2018 46.5 9.30 10.30
PZZA 180727C00047000 C Jul 27, 2018 47.0 9.00 10.50
PZZA 180727C00047500 C Jul 27, 2018 47.5 8.70 9.60
PZZA 180727C00048000 C Jul 27, 2018 48.0 8.40 9.00
PZZA 180727C00048500 C Jul 27, 2018 48.5 8.00 8.80
PZZA 180727C00049000 C Jul 27, 2018 49.0 7.50 7.90
PZZA 180727C00049500 C Jul 27, 2018 49.5 7.00 7.90
PZZA 180727C00050000 C Jul 27, 2018 50.0 6.70 7.10
PZZA 180727C00050500 C Jul 27, 2018 50.5 6.20 6.80
PZZA 180727C00051000 C Jul 27, 2018 51.0 5.90 6.80
PZZA 180727C00051500 C Jul 27, 2018 51.5 5.50 6.00
PZZA 180727C00052000 C Jul 27, 2018 52.0 5.20 5.60
PZZA 180727C00052500 C Jul 27, 2018 52.5 4.90 5.30
PZZA 180727C00053000 C Jul 27, 2018 53.0 4.50 5.00
PZZA 180727C00053500 C Jul 27, 2018 53.5 4.20 4.60
PZZA 180727C00054000 C Jul 27, 2018 54.0 3.90 4.30
PZZA 180727C00054500 C Jul 27, 2018 54.5 3.60 4.00
PZZA 180727C00055000 C Jul 27, 2018 55.0 3.40 3.70
PZZA 180727C00055500 C Jul 27, 2018 55.5 3.10 3.80
PZZA 180727C00056000 C Jul 27, 2018 56.0 2.85 3.30
PZZA 180727C00056500 C Jul 27, 2018 56.5 2.65 3.00
PZZA 180727C00057000 C Jul 27, 2018 57.0 2.45 2.75
PZZA 180727C00057500 C Jul 27, 2018 57.5 2.35 2.60
PZZA 180727C00058000 C Jul 27, 2018 58.0 2.05 2.40
PZZA 180727C00058500 C Jul 27, 2018 58.5 1.85 2.15
PZZA 180727C00060000 C Jul 27, 2018 60.0 1.45 1.70
PZZA 180727C00062500 C Jul 27, 2018 62.5 0.95 1.15
PZZA 180727C00065000 C Jul 27, 2018 65.0 0.55 0.80
PZZA 180727C00070000 C Jul 27, 2018 70.0 0.15 0.35
PZZA 180727P00040000 P Jul 27, 2018 40.0 0.00 0.20
PZZA 180727P00042500 P Jul 27, 2018 42.5 0.15 0.25
PZZA 180727P00044500 P Jul 27, 2018 44.5 0.25 0.40
PZZA 180727P00045000 P Jul 27, 2018 45.0 0.30 0.45
PZZA 180727P00045500 P Jul 27, 2018 45.5 0.30 0.50
PZZA 180727P00046000 P Jul 27, 2018 46.0 0.35 0.55
PZZA 180727P00046500 P Jul 27, 2018 46.5 0.40 0.60
PZZA 180727P00047000 P Jul 27, 2018 47.0 0.45 0.65
PZZA 180727P00047500 P Jul 27, 2018 47.5 0.50 0.70
PZZA 180727P00048000 P Jul 27, 2018 48.0 0.60 0.80
PZZA 180727P00048500 P Jul 27, 2018 48.5 0.65 0.85
PZZA 180727P00049000 P Jul 27, 2018 49.0 0.75 0.95
PZZA 180727P00049500 P Jul 27, 2018 49.5 0.80 1.05
PZZA 180727P00050000 P Jul 27, 2018 50.0 0.95 1.15
PZZA 180727P00050500 P Jul 27, 2018 50.5 1.05 1.25
PZZA 180727P00051000 P Jul 27, 2018 51.0 1.15 1.40
PZZA 180727P00051500 P Jul 27, 2018 51.5 1.25 1.55
PZZA 180727P00052000 P Jul 27, 2018 52.0 1.40 1.70
PZZA 180727P00052500 P Jul 27, 2018 52.5 1.55 1.80
PZZA 180727P00053000 P Jul 27, 2018 53.0 1.75 2.00
PZZA 180727P00053500 P Jul 27, 2018 53.5 1.90 2.15
PZZA 180727P00054000 P Jul 27, 2018 54.0 2.10 2.40
PZZA 180727P00054500 P Jul 27, 2018 54.5 2.30 2.55
PZZA 180727P00055000 P Jul 27, 2018 55.0 2.50 2.80
PZZA 180727P00055500 P Jul 27, 2018 55.5 2.75 3.00
PZZA 180727P00056000 P Jul 27, 2018 56.0 3.00 3.30
PZZA 180727P00056500 P Jul 27, 2018 56.5 3.20 3.60
PZZA 180727P00057000 P Jul 27, 2018 57.0 3.30 3.90
PZZA 180727P00057500 P Jul 27, 2018 57.5 3.60 4.20
PZZA 180727P00058000 P Jul 27, 2018 58.0 3.90 4.50
PZZA 180727P00058500 P Jul 27, 2018 58.5 4.50 4.80
PZZA 180727P00060000 P Jul 27, 2018 60.0 5.50 5.90
PZZA 180727P00062500 P Jul 27, 2018 62.5 7.40 7.90
PZZA 180727P00065000 P Jul 27, 2018 65.0 9.20 10.00
PZZA 180727P00070000 P Jul 27, 2018 70.0 13.80 15.80
PZZA 180817C00032500 C Aug 17, 2018 32.5 21.70 25.80
PZZA 180817C00035000 C Aug 17, 2018 35.0 19.10 23.40
PZZA 180817C00037500 C Aug 17, 2018 37.5 16.70 21.00
PZZA 180817C00040000 C Aug 17, 2018 40.0 14.50 18.60
PZZA 180817C00042500 C Aug 17, 2018 42.5 12.10 16.20
PZZA 180817C00045000 C Aug 17, 2018 45.0 10.00 12.40
PZZA 180817C00047500 C Aug 17, 2018 47.5 9.20 9.70
PZZA 180817C00050000 C Aug 17, 2018 50.0 7.30 7.80
PZZA 180817C00052500 C Aug 17, 2018 52.5 5.60 6.00
PZZA 180817C00055000 C Aug 17, 2018 55.0 4.20 4.70
PZZA 180817C00057500 C Aug 17, 2018 57.5 3.10 3.50
PZZA 180817C00060000 C Aug 17, 2018 60.0 2.25 2.50
PZZA 180817C00065000 C Aug 17, 2018 65.0 1.15 1.35
PZZA 180817C00070000 C Aug 17, 2018 70.0 0.50 0.70
PZZA 180817P00032500 P Aug 17, 2018 32.5 0.00 0.15
PZZA 180817P00035000 P Aug 17, 2018 35.0 0.10 0.20
PZZA 180817P00037500 P Aug 17, 2018 37.5 0.15 0.30
PZZA 180817P00040000 P Aug 17, 2018 40.0 0.30 0.35
PZZA 180817P00042500 P Aug 17, 2018 42.5 0.45 0.60
PZZA 180817P00045000 P Aug 17, 2018 45.0 0.70 1.15
PZZA 180817P00047500 P Aug 17, 2018 47.5 1.10 1.30
PZZA 180817P00050000 P Aug 17, 2018 50.0 1.50 1.95
PZZA 180817P00052500 P Aug 17, 2018 52.5 2.50 2.85
PZZA 180817P00055000 P Aug 17, 2018 55.0 3.50 3.80
PZZA 180817P00057500 P Aug 17, 2018 57.5 4.90 5.20
PZZA 180817P00060000 P Aug 17, 2018 60.0 6.40 7.00
PZZA 180817P00065000 P Aug 17, 2018 65.0 10.20 11.10
PZZA 180817P00070000 P Aug 17, 2018 70.0 14.50 15.30
PZZA 181019C00032500 C Oct 19, 2018 32.5 21.20 25.90
PZZA 181019C00035000 C Oct 19, 2018 35.0 18.80 23.40
PZZA 181019C00037500 C Oct 19, 2018 37.5 16.40 21.00
PZZA 181019C00040000 C Oct 19, 2018 40.0 14.60 18.40
PZZA 181019C00042500 C Oct 19, 2018 42.5 13.40 15.20
PZZA 181019C00045000 C Oct 19, 2018 45.0 11.20 13.10
PZZA 181019C00047500 C Oct 19, 2018 47.5 9.30 10.50
PZZA 181019C00050000 C Oct 19, 2018 50.0 7.60 9.20
PZZA 181019C00052500 C Oct 19, 2018 52.5 6.00 7.10
PZZA 181019C00055000 C Oct 19, 2018 55.0 5.00 5.50
PZZA 181019C00057500 C Oct 19, 2018 57.5 3.80 4.30
PZZA 181019C00060000 C Oct 19, 2018 60.0 2.60 3.20
PZZA 181019C00062500 C Oct 19, 2018 62.5 1.80 2.80
PZZA 181019C00065000 C Oct 19, 2018 65.0 1.35 1.80
PZZA 181019C00067500 C Oct 19, 2018 67.5 0.90 1.40
PZZA 181019C00070000 C Oct 19, 2018 70.0 0.60 1.05
PZZA 181019C00072500 C Oct 19, 2018 72.5 0.35 1.10
PZZA 181019C00075000 C Oct 19, 2018 75.0 0.20 0.55
PZZA 181019C00080000 C Oct 19, 2018 80.0 0.00 0.20
PZZA 181019C00085000 C Oct 19, 2018 85.0 0.00 0.20
PZZA 181019C00090000 C Oct 19, 2018 90.0 0.00 0.25
PZZA 181019P00032500 P Oct 19, 2018 32.5 0.00 0.30
PZZA 181019P00035000 P Oct 19, 2018 35.0 0.10 0.55
PZZA 181019P00037500 P Oct 19, 2018 37.5 0.15 0.60
PZZA 181019P00040000 P Oct 19, 2018 40.0 0.30 0.90
PZZA 181019P00042500 P Oct 19, 2018 42.5 0.55 1.10
PZZA 181019P00045000 P Oct 19, 2018 45.0 0.90 1.50
PZZA 181019P00047500 P Oct 19, 2018 47.5 1.40 1.85
PZZA 181019P00050000 P Oct 19, 2018 50.0 2.00 2.75
PZZA 181019P00052500 P Oct 19, 2018 52.5 2.80 3.80
PZZA 181019P00055000 P Oct 19, 2018 55.0 4.00 4.80
PZZA 181019P00057500 P Oct 19, 2018 57.5 5.50 5.90
PZZA 181019P00060000 P Oct 19, 2018 60.0 7.00 7.50
PZZA 181019P00062500 P Oct 19, 2018 62.5 8.50 9.10
PZZA 181019P00065000 P Oct 19, 2018 65.0 10.60 11.10
PZZA 181019P00067500 P Oct 19, 2018 67.5 12.20 13.10
PZZA 181019P00070000 P Oct 19, 2018 70.0 14.30 15.70
PZZA 181019P00072500 P Oct 19, 2018 72.5 14.90 19.40
PZZA 181019P00075000 P Oct 19, 2018 75.0 17.30 21.60
PZZA 181019P00080000 P Oct 19, 2018 80.0 22.30 26.30
PZZA 181019P00085000 P Oct 19, 2018 85.0 27.00 31.60
PZZA 181019P00090000 P Oct 19, 2018 90.0 32.00 36.60
PZZA 181221C00030000 C Dec 21, 2018 30.0 23.70 28.40
PZZA 181221C00032500 C Dec 21, 2018 32.5 21.30 26.00
PZZA 181221C00035000 C Dec 21, 2018 35.0 18.90 23.50
PZZA 181221C00037500 C Dec 21, 2018 37.5 16.70 21.20
PZZA 181221C00040000 C Dec 21, 2018 40.0 14.40 19.00
PZZA 181221C00042500 C Dec 21, 2018 42.5 14.00 16.00
PZZA 181221C00045000 C Dec 21, 2018 45.0 11.60 13.80
PZZA 181221C00047500 C Dec 21, 2018 47.5 10.20 11.90
PZZA 181221C00050000 C Dec 21, 2018 50.0 8.50 9.40
PZZA 181221C00052500 C Dec 21, 2018 52.5 7.10 8.50
PZZA 181221C00055000 C Dec 21, 2018 55.0 5.30 7.20
PZZA 181221C00057500 C Dec 21, 2018 57.5 4.10 6.00
PZZA 181221C00060000 C Dec 21, 2018 60.0 3.40 4.30
PZZA 181221C00062500 C Dec 21, 2018 62.5 2.50 4.00
PZZA 181221C00065000 C Dec 21, 2018 65.0 2.05 3.20
PZZA 181221C00067500 C Dec 21, 2018 67.5 1.45 2.45
PZZA 181221C00070000 C Dec 21, 2018 70.0 1.05 2.05
PZZA 181221C00072500 C Dec 21, 2018 72.5 0.60 1.85
PZZA 181221C00075000 C Dec 21, 2018 75.0 0.45 1.50
PZZA 181221C00080000 C Dec 21, 2018 80.0 0.20 0.90
PZZA 181221C00085000 C Dec 21, 2018 85.0 0.00 0.30
PZZA 181221C00090000 C Dec 21, 2018 90.0 0.00 0.45
PZZA 181221C00095000 C Dec 21, 2018 95.0 0.00 0.30
PZZA 181221C00100000 C Dec 21, 2018 100.0 0.00 0.20
PZZA 181221P00030000 P Dec 21, 2018 30.0 0.00 0.25
PZZA 181221P00032500 P Dec 21, 2018 32.5 0.00 0.85
PZZA 181221P00035000 P Dec 21, 2018 35.0 0.20 0.45
PZZA 181221P00037500 P Dec 21, 2018 37.5 0.35 0.95
PZZA 181221P00040000 P Dec 21, 2018 40.0 0.55 1.30
PZZA 181221P00042500 P Dec 21, 2018 42.5 0.80 1.55
PZZA 181221P00045000 P Dec 21, 2018 45.0 1.35 2.20
PZZA 181221P00047500 P Dec 21, 2018 47.5 1.95 2.80
PZZA 181221P00050000 P Dec 21, 2018 50.0 2.60 3.70
PZZA 181221P00052500 P Dec 21, 2018 52.5 3.60 4.60
PZZA 181221P00055000 P Dec 21, 2018 55.0 4.50 5.90
PZZA 181221P00057500 P Dec 21, 2018 57.5 5.40 7.60
PZZA 181221P00060000 P Dec 21, 2018 60.0 7.80 8.90
PZZA 181221P00062500 P Dec 21, 2018 62.5 8.80 10.60
PZZA 181221P00065000 P Dec 21, 2018 65.0 10.90 12.30
PZZA 181221P00067500 P Dec 21, 2018 67.5 13.10 14.40
PZZA 181221P00070000 P Dec 21, 2018 70.0 15.10 16.10
PZZA 181221P00072500 P Dec 21, 2018 72.5 17.30 18.30
PZZA 181221P00075000 P Dec 21, 2018 75.0 18.10 21.40
PZZA 181221P00080000 P Dec 21, 2018 80.0 22.00 26.60
PZZA 181221P00085000 P Dec 21, 2018 85.0 27.00 31.60
PZZA 181221P00090000 P Dec 21, 2018 90.0 32.00 36.50
PZZA 181221P00095000 P Dec 21, 2018 95.0 36.90 41.50
PZZA 181221P00100000 P Dec 21, 2018 100.0 41.70 46.50
PZZA 190118C00030000 C Jan 18, 2019 30.0 23.70 28.10
PZZA 190118C00032500 C Jan 18, 2019 32.5 21.70 26.00
PZZA 190118C00035000 C Jan 18, 2019 35.0 19.30 23.50
PZZA 190118C00037500 C Jan 18, 2019 37.5 18.20 20.50
PZZA 190118C00040000 C Jan 18, 2019 40.0 16.30 17.20
PZZA 190118C00042500 C Jan 18, 2019 42.5 14.20 15.00
PZZA 190118C00045000 C Jan 18, 2019 45.0 12.30 13.00
PZZA 190118C00047500 C Jan 18, 2019 47.5 10.50 11.20
PZZA 190118C00050000 C Jan 18, 2019 50.0 8.80 9.30
PZZA 190118C00052500 C Jan 18, 2019 52.5 7.20 7.80
PZZA 190118C00055000 C Jan 18, 2019 55.0 6.10 6.40
PZZA 190118C00057500 C Jan 18, 2019 57.5 4.90 5.50
PZZA 190118C00060000 C Jan 18, 2019 60.0 3.80 4.20
PZZA 190118C00065000 C Jan 18, 2019 65.0 2.25 2.55
PZZA 190118C00070000 C Jan 18, 2019 70.0 1.15 1.50
PZZA 190118C00075000 C Jan 18, 2019 75.0 0.60 0.80
PZZA 190118P00030000 P Jan 18, 2019 30.0 0.00 0.25
PZZA 190118P00032500 P Jan 18, 2019 32.5 0.15 0.35
PZZA 190118P00035000 P Jan 18, 2019 35.0 0.35 0.50
PZZA 190118P00037500 P Jan 18, 2019 37.5 0.55 0.70
PZZA 190118P00040000 P Jan 18, 2019 40.0 0.80 1.00
PZZA 190118P00042500 P Jan 18, 2019 42.5 1.15 1.45
PZZA 190118P00045000 P Jan 18, 2019 45.0 1.70 1.95
PZZA 190118P00047500 P Jan 18, 2019 47.5 2.35 2.60
PZZA 190118P00050000 P Jan 18, 2019 50.0 3.10 3.60
PZZA 190118P00052500 P Jan 18, 2019 52.5 4.10 4.40
PZZA 190118P00055000 P Jan 18, 2019 55.0 5.30 5.50
PZZA 190118P00057500 P Jan 18, 2019 57.5 6.50 6.80
PZZA 190118P00060000 P Jan 18, 2019 60.0 8.00 8.30
PZZA 190118P00065000 P Jan 18, 2019 65.0 11.30 11.80
PZZA 190118P00070000 P Jan 18, 2019 70.0 15.10 15.80
PZZA 190118P00075000 P Jan 18, 2019 75.0 19.30 20.10
OPRA data is delayed 15 minutes.