Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Papa Johns International Inc (PZZA)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PZZA 240517C00032500 C May 17, 2024 32.5 28.60 32.70
PZZA 240517C00035000 C May 17, 2024 35.0 26.10 30.20
PZZA 240517C00037500 C May 17, 2024 37.5 23.60 27.70
PZZA 240517C00040000 C May 17, 2024 40.0 21.10 25.00
PZZA 240517C00042500 C May 17, 2024 42.5 18.50 22.60
PZZA 240517C00045000 C May 17, 2024 45.0 16.10 20.20
PZZA 240517C00047500 C May 17, 2024 47.5 13.70 17.60
PZZA 240517C00050000 C May 17, 2024 50.0 11.30 15.20
PZZA 240517C00052500 C May 17, 2024 52.5 8.70 12.80
PZZA 240517C00055000 C May 17, 2024 55.0 6.10 9.10
PZZA 240517C00057500 C May 17, 2024 57.5 5.90 6.30
PZZA 240517C00060000 C May 17, 2024 60.0 3.90 4.20
PZZA 240517C00062500 C May 17, 2024 62.5 2.40 2.60
PZZA 240517C00065000 C May 17, 2024 65.0 1.30 1.45
PZZA 240517C00067500 C May 17, 2024 67.5 0.60 0.70
PZZA 240517C00070000 C May 17, 2024 70.0 0.20 0.30
PZZA 240517C00072500 C May 17, 2024 72.5 0.05 0.15
PZZA 240517C00075000 C May 17, 2024 75.0 0.00 0.10
PZZA 240517C00077500 C May 17, 2024 77.5 0.00 0.05
PZZA 240517C00080000 C May 17, 2024 80.0 0.00 0.75
PZZA 240517C00085000 C May 17, 2024 85.0 0.00 0.75
PZZA 240517C00090000 C May 17, 2024 90.0 0.00 0.75
PZZA 240517C00095000 C May 17, 2024 95.0 0.00 0.75
PZZA 240517C00100000 C May 17, 2024 100.0 0.00 0.75
PZZA 240517C00105000 C May 17, 2024 105.0 0.00 0.75
PZZA 240517P00032500 P May 17, 2024 32.5 0.00 0.75
PZZA 240517P00035000 P May 17, 2024 35.0 0.00 1.00
PZZA 240517P00037500 P May 17, 2024 37.5 0.00 0.75
PZZA 240517P00040000 P May 17, 2024 40.0 0.00 0.75
PZZA 240517P00042500 P May 17, 2024 42.5 0.00 0.75
PZZA 240517P00045000 P May 17, 2024 45.0 0.00 0.75
PZZA 240517P00047500 P May 17, 2024 47.5 0.00 0.75
PZZA 240517P00050000 P May 17, 2024 50.0 0.00 2.15
PZZA 240517P00052500 P May 17, 2024 52.5 0.00 0.75
PZZA 240517P00055000 P May 17, 2024 55.0 0.15 0.25
PZZA 240517P00057500 P May 17, 2024 57.5 0.45 0.55
PZZA 240517P00060000 P May 17, 2024 60.0 1.10 1.20
PZZA 240517P00062500 P May 17, 2024 62.5 1.95 2.20
PZZA 240517P00065000 P May 17, 2024 65.0 3.30 3.60
PZZA 240517P00067500 P May 17, 2024 67.5 4.50 7.10
PZZA 240517P00070000 P May 17, 2024 70.0 7.20 7.90
PZZA 240517P00072500 P May 17, 2024 72.5 7.80 12.00
PZZA 240517P00075000 P May 17, 2024 75.0 10.20 14.30
PZZA 240517P00077500 P May 17, 2024 77.5 12.80 16.70
PZZA 240517P00080000 P May 17, 2024 80.0 15.40 19.20
PZZA 240517P00085000 P May 17, 2024 85.0 20.10 24.20
PZZA 240517P00090000 P May 17, 2024 90.0 25.10 29.20
PZZA 240517P00095000 P May 17, 2024 95.0 30.10 34.30
PZZA 240517P00100000 P May 17, 2024 100.0 35.10 39.30
PZZA 240517P00105000 P May 17, 2024 105.0 40.10 44.30
PZZA 240621C00040000 C Jun 21, 2024 40.0 21.20 25.20
PZZA 240621C00042500 C Jun 21, 2024 42.5 18.60 22.70
PZZA 240621C00045000 C Jun 21, 2024 45.0 16.20 20.20
PZZA 240621C00047500 C Jun 21, 2024 47.5 13.70 17.80
PZZA 240621C00050000 C Jun 21, 2024 50.0 11.40 15.30
PZZA 240621C00052500 C Jun 21, 2024 52.5 9.00 11.90
PZZA 240621C00055000 C Jun 21, 2024 55.0 8.60 9.10
PZZA 240621C00057500 C Jun 21, 2024 57.5 6.60 7.20
PZZA 240621C00060000 C Jun 21, 2024 60.0 4.90 5.30
PZZA 240621C00062500 C Jun 21, 2024 62.5 3.40 3.70
PZZA 240621C00065000 C Jun 21, 2024 65.0 2.25 2.55
PZZA 240621C00067500 C Jun 21, 2024 67.5 1.45 1.65
PZZA 240621C00070000 C Jun 21, 2024 70.0 0.90 1.05
PZZA 240621C00072500 C Jun 21, 2024 72.5 0.55 0.65
PZZA 240621C00075000 C Jun 21, 2024 75.0 0.30 0.40
PZZA 240621C00080000 C Jun 21, 2024 80.0 0.00 0.75
PZZA 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
PZZA 240621C00090000 C Jun 21, 2024 90.0 0.00 0.75
PZZA 240621C00095000 C Jun 21, 2024 95.0 0.00 0.75
PZZA 240621P00040000 P Jun 21, 2024 40.0 0.00 0.25
PZZA 240621P00042500 P Jun 21, 2024 42.5 0.00 0.75
PZZA 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
PZZA 240621P00047500 P Jun 21, 2024 47.5 0.00 0.75
PZZA 240621P00050000 P Jun 21, 2024 50.0 0.10 0.30
PZZA 240621P00052500 P Jun 21, 2024 52.5 0.30 0.45
PZZA 240621P00055000 P Jun 21, 2024 55.0 0.60 0.75
PZZA 240621P00057500 P Jun 21, 2024 57.5 1.10 1.25
PZZA 240621P00060000 P Jun 21, 2024 60.0 1.85 2.00
PZZA 240621P00062500 P Jun 21, 2024 62.5 2.85 3.00
PZZA 240621P00065000 P Jun 21, 2024 65.0 4.20 4.40
PZZA 240621P00067500 P Jun 21, 2024 67.5 5.00 6.10
PZZA 240621P00070000 P Jun 21, 2024 70.0 7.40 8.70
PZZA 240621P00072500 P Jun 21, 2024 72.5 9.60 10.60
PZZA 240621P00075000 P Jun 21, 2024 75.0 11.00 14.40
PZZA 240621P00080000 P Jun 21, 2024 80.0 15.20 19.30
PZZA 240621P00085000 P Jun 21, 2024 85.0 20.30 24.20
PZZA 240621P00090000 P Jun 21, 2024 90.0 25.10 29.20
PZZA 240621P00095000 P Jun 21, 2024 95.0 30.10 34.20
PZZA 240719C00032500 C Jul 19, 2024 32.5 28.60 32.70
PZZA 240719C00035000 C Jul 19, 2024 35.0 26.10 30.20
PZZA 240719C00037500 C Jul 19, 2024 37.5 23.60 27.70
PZZA 240719C00040000 C Jul 19, 2024 40.0 21.20 25.20
PZZA 240719C00042500 C Jul 19, 2024 42.5 19.10 22.80
PZZA 240719C00045000 C Jul 19, 2024 45.0 16.30 20.40
PZZA 240719C00047500 C Jul 19, 2024 47.5 13.90 17.80
PZZA 240719C00050000 C Jul 19, 2024 50.0 12.00 15.60
PZZA 240719C00052500 C Jul 19, 2024 52.5 9.80 13.00
PZZA 240719C00055000 C Jul 19, 2024 55.0 9.20 9.70
PZZA 240719C00057500 C Jul 19, 2024 57.5 7.30 7.70
PZZA 240719C00060000 C Jul 19, 2024 60.0 5.60 7.80
PZZA 240719C00062500 C Jul 19, 2024 62.5 4.20 4.60
PZZA 240719C00065000 C Jul 19, 2024 65.0 3.10 3.30
PZZA 240719C00067500 C Jul 19, 2024 67.5 2.10 2.40
PZZA 240719C00070000 C Jul 19, 2024 70.0 1.40 1.60
PZZA 240719C00072500 C Jul 19, 2024 72.5 0.90 1.10
PZZA 240719C00075000 C Jul 19, 2024 75.0 0.60 0.75
PZZA 240719C00077500 C Jul 19, 2024 77.5 0.40 0.50
PZZA 240719C00080000 C Jul 19, 2024 80.0 0.25 0.30
PZZA 240719C00082500 C Jul 19, 2024 82.5 0.15 0.20
PZZA 240719C00085000 C Jul 19, 2024 85.0 0.00 0.75
PZZA 240719C00090000 C Jul 19, 2024 90.0 0.00 0.75
PZZA 240719C00095000 C Jul 19, 2024 95.0 0.00 0.75
PZZA 240719C00100000 C Jul 19, 2024 100.0 0.00 0.75
PZZA 240719C00105000 C Jul 19, 2024 105.0 0.00 0.75
PZZA 240719C00110000 C Jul 19, 2024 110.0 0.00 0.75
PZZA 240719C00115000 C Jul 19, 2024 115.0 0.00 0.75
PZZA 240719P00032500 P Jul 19, 2024 32.5 0.00 2.15
PZZA 240719P00035000 P Jul 19, 2024 35.0 0.00 2.15
PZZA 240719P00037500 P Jul 19, 2024 37.5 0.00 0.75
PZZA 240719P00040000 P Jul 19, 2024 40.0 0.00 0.75
PZZA 240719P00042500 P Jul 19, 2024 42.5 0.00 0.75
PZZA 240719P00045000 P Jul 19, 2024 45.0 0.05 0.80
PZZA 240719P00047500 P Jul 19, 2024 47.5 0.05 1.35
PZZA 240719P00050000 P Jul 19, 2024 50.0 0.35 0.55
PZZA 240719P00052500 P Jul 19, 2024 52.5 0.60 0.75
PZZA 240719P00055000 P Jul 19, 2024 55.0 0.95 1.20
PZZA 240719P00057500 P Jul 19, 2024 57.5 1.10 1.75
PZZA 240719P00060000 P Jul 19, 2024 60.0 2.35 2.60
PZZA 240719P00062500 P Jul 19, 2024 62.5 3.40 3.60
PZZA 240719P00065000 P Jul 19, 2024 65.0 4.70 4.90
PZZA 240719P00067500 P Jul 19, 2024 67.5 6.20 6.90
PZZA 240719P00070000 P Jul 19, 2024 70.0 7.80 8.80
PZZA 240719P00072500 P Jul 19, 2024 72.5 9.30 12.20
PZZA 240719P00075000 P Jul 19, 2024 75.0 11.00 13.50
PZZA 240719P00077500 P Jul 19, 2024 77.5 13.70 17.00
PZZA 240719P00080000 P Jul 19, 2024 80.0 15.00 19.30
PZZA 240719P00082500 P Jul 19, 2024 82.5 17.70 21.70
PZZA 240719P00085000 P Jul 19, 2024 85.0 20.30 23.30
PZZA 240719P00090000 P Jul 19, 2024 90.0 25.10 29.20
PZZA 240719P00095000 P Jul 19, 2024 95.0 30.10 34.20
PZZA 240719P00100000 P Jul 19, 2024 100.0 35.10 39.20
PZZA 240719P00105000 P Jul 19, 2024 105.0 40.10 44.20
PZZA 240719P00110000 P Jul 19, 2024 110.0 45.10 49.10
PZZA 240719P00115000 P Jul 19, 2024 115.0 50.10 53.00
PZZA 241018C00032500 C Oct 18, 2024 32.5 28.70 32.80
PZZA 241018C00035000 C Oct 18, 2024 35.0 26.30 30.40
PZZA 241018C00037500 C Oct 18, 2024 37.5 23.90 28.00
PZZA 241018C00040000 C Oct 18, 2024 40.0 21.60 25.60
PZZA 241018C00042500 C Oct 18, 2024 42.5 19.20 23.20
PZZA 241018C00045000 C Oct 18, 2024 45.0 17.00 20.90
PZZA 241018C00047500 C Oct 18, 2024 47.5 16.60 17.30
PZZA 241018C00050000 C Oct 18, 2024 50.0 14.60 15.10
PZZA 241018C00052500 C Oct 18, 2024 52.5 12.10 13.10
PZZA 241018C00055000 C Oct 18, 2024 55.0 10.90 11.50
PZZA 241018C00057500 C Oct 18, 2024 57.5 8.00 10.90
PZZA 241018C00060000 C Oct 18, 2024 60.0 7.50 8.00
PZZA 241018C00062500 C Oct 18, 2024 62.5 6.10 6.60
PZZA 241018C00065000 C Oct 18, 2024 65.0 4.90 5.40
PZZA 241018C00067500 C Oct 18, 2024 67.5 4.00 4.30
PZZA 241018C00070000 C Oct 18, 2024 70.0 3.20 3.50
PZZA 241018C00072500 C Oct 18, 2024 72.5 2.40 2.75
PZZA 241018C00075000 C Oct 18, 2024 75.0 1.95 2.20
PZZA 241018C00077500 C Oct 18, 2024 77.5 1.45 1.75
PZZA 241018C00080000 C Oct 18, 2024 80.0 1.10 1.35
PZZA 241018C00085000 C Oct 18, 2024 85.0 0.65 0.80
PZZA 241018C00090000 C Oct 18, 2024 90.0 0.35 0.50
PZZA 241018C00095000 C Oct 18, 2024 95.0 0.05 1.30
PZZA 241018C00100000 C Oct 18, 2024 100.0 0.00 0.75
PZZA 241018C00105000 C Oct 18, 2024 105.0 0.00 0.75
PZZA 241018C00110000 C Oct 18, 2024 110.0 0.00 0.75
PZZA 241018P00032500 P Oct 18, 2024 32.5 0.00 2.20
PZZA 241018P00035000 P Oct 18, 2024 35.0 0.00 1.95
PZZA 241018P00037500 P Oct 18, 2024 37.5 0.05 2.00
PZZA 241018P00040000 P Oct 18, 2024 40.0 0.10 0.35
PZZA 241018P00042500 P Oct 18, 2024 42.5 0.40 0.55
PZZA 241018P00045000 P Oct 18, 2024 45.0 0.60 0.75
PZZA 241018P00047500 P Oct 18, 2024 47.5 0.85 1.05
PZZA 241018P00050000 P Oct 18, 2024 50.0 1.20 1.35
PZZA 241018P00052500 P Oct 18, 2024 52.5 1.70 1.90
PZZA 241018P00055000 P Oct 18, 2024 55.0 2.30 2.50
PZZA 241018P00057500 P Oct 18, 2024 57.5 2.40 3.30
PZZA 241018P00060000 P Oct 18, 2024 60.0 3.90 4.30
PZZA 241018P00062500 P Oct 18, 2024 62.5 5.00 5.30
PZZA 241018P00065000 P Oct 18, 2024 65.0 6.30 6.70
PZZA 241018P00067500 P Oct 18, 2024 67.5 7.80 8.10
PZZA 241018P00070000 P Oct 18, 2024 70.0 9.40 9.80
PZZA 241018P00072500 P Oct 18, 2024 72.5 11.20 11.60
PZZA 241018P00075000 P Oct 18, 2024 75.0 12.10 13.60
PZZA 241018P00077500 P Oct 18, 2024 77.5 15.20 15.60
PZZA 241018P00080000 P Oct 18, 2024 80.0 16.80 17.90
PZZA 241018P00085000 P Oct 18, 2024 85.0 20.40 24.30
PZZA 241018P00090000 P Oct 18, 2024 90.0 25.20 29.20
PZZA 241018P00095000 P Oct 18, 2024 95.0 30.10 34.20
PZZA 241018P00100000 P Oct 18, 2024 100.0 35.10 39.20
PZZA 241018P00105000 P Oct 18, 2024 105.0 40.10 44.20
PZZA 241018P00110000 P Oct 18, 2024 110.0 45.10 49.10
PZZA 250117C00032500 C Jan 17, 2025 32.5 28.90 33.00
PZZA 250117C00035000 C Jan 17, 2025 35.0 26.60 30.60
PZZA 250117C00037500 C Jan 17, 2025 37.5 24.30 28.30
PZZA 250117C00040000 C Jan 17, 2025 40.0 22.40 25.80
PZZA 250117C00042500 C Jan 17, 2025 42.5 20.30 23.20
PZZA 250117C00045000 C Jan 17, 2025 45.0 19.40 20.10
PZZA 250117C00047500 C Jan 17, 2025 47.5 17.40 19.90
PZZA 250117C00050000 C Jan 17, 2025 50.0 15.50 16.70
PZZA 250117C00052500 C Jan 17, 2025 52.5 13.70 14.80
PZZA 250117C00055000 C Jan 17, 2025 55.0 12.10 14.70
PZZA 250117C00057500 C Jan 17, 2025 57.5 10.60 10.90
PZZA 250117C00060000 C Jan 17, 2025 60.0 9.10 9.50
PZZA 250117C00062500 C Jan 17, 2025 62.5 7.90 8.20
PZZA 250117C00065000 C Jan 17, 2025 65.0 6.70 7.00
PZZA 250117C00067500 C Jan 17, 2025 67.5 5.60 5.90
PZZA 250117C00070000 C Jan 17, 2025 70.0 4.70 5.00
PZZA 250117C00072500 C Jan 17, 2025 72.5 3.90 4.20
PZZA 250117C00075000 C Jan 17, 2025 75.0 3.20 3.50
PZZA 250117C00077500 C Jan 17, 2025 77.5 2.65 2.85
PZZA 250117C00080000 C Jan 17, 2025 80.0 2.15 2.40
PZZA 250117C00082500 C Jan 17, 2025 82.5 1.80 1.95
PZZA 250117C00085000 C Jan 17, 2025 85.0 1.45 1.65
PZZA 250117C00090000 C Jan 17, 2025 90.0 0.95 1.10
PZZA 250117C00095000 C Jan 17, 2025 95.0 0.60 1.30
PZZA 250117C00100000 C Jan 17, 2025 100.0 0.40 0.55
PZZA 250117C00105000 C Jan 17, 2025 105.0 0.10 2.45
PZZA 250117C00110000 C Jan 17, 2025 110.0 0.05 2.35
PZZA 250117C00115000 C Jan 17, 2025 115.0 0.15 0.75
PZZA 250117P00032500 P Jan 17, 2025 32.5 0.05 1.30
PZZA 250117P00035000 P Jan 17, 2025 35.0 0.10 1.70
PZZA 250117P00037500 P Jan 17, 2025 37.5 0.20 0.95
PZZA 250117P00040000 P Jan 17, 2025 40.0 0.60 0.85
PZZA 250117P00042500 P Jan 17, 2025 42.5 0.85 1.00
PZZA 250117P00045000 P Jan 17, 2025 45.0 1.15 1.35
PZZA 250117P00047500 P Jan 17, 2025 47.5 1.55 1.70
PZZA 250117P00050000 P Jan 17, 2025 50.0 2.05 2.20
PZZA 250117P00052500 P Jan 17, 2025 52.5 2.65 2.80
PZZA 250117P00055000 P Jan 17, 2025 55.0 3.30 3.50
PZZA 250117P00057500 P Jan 17, 2025 57.5 4.20 4.40
PZZA 250117P00060000 P Jan 17, 2025 60.0 5.10 5.40
PZZA 250117P00062500 P Jan 17, 2025 62.5 6.30 6.60
PZZA 250117P00065000 P Jan 17, 2025 65.0 7.50 7.80
PZZA 250117P00067500 P Jan 17, 2025 67.5 8.90 9.30
PZZA 250117P00070000 P Jan 17, 2025 70.0 10.00 10.80
PZZA 250117P00072500 P Jan 17, 2025 72.5 12.10 12.60
PZZA 250117P00075000 P Jan 17, 2025 75.0 12.80 14.40
PZZA 250117P00077500 P Jan 17, 2025 77.5 15.40 18.00
PZZA 250117P00080000 P Jan 17, 2025 80.0 16.00 19.00
PZZA 250117P00082500 P Jan 17, 2025 82.5 18.10 20.70
PZZA 250117P00085000 P Jan 17, 2025 85.0 22.30 22.80
PZZA 250117P00090000 P Jan 17, 2025 90.0 25.30 29.30
PZZA 250117P00095000 P Jan 17, 2025 95.0 30.20 34.20
PZZA 250117P00100000 P Jan 17, 2025 100.0 35.10 39.20
PZZA 250117P00105000 P Jan 17, 2025 105.0 40.10 44.20
PZZA 250117P00110000 P Jan 17, 2025 110.0 45.10 49.10
PZZA 250117P00115000 P Jan 17, 2025 115.0 50.10 54.10
PZZA 260116C00032500 C Jan 16, 2026 32.5 29.70 34.00
PZZA 260116C00035000 C Jan 16, 2026 35.0 28.00 32.00
PZZA 260116C00037500 C Jan 16, 2026 37.5 26.10 30.00
PZZA 260116C00040000 C Jan 16, 2026 40.0 24.30 26.60
PZZA 260116C00042500 C Jan 16, 2026 42.5 22.90 26.20
PZZA 260116C00045000 C Jan 16, 2026 45.0 20.10 23.80
PZZA 260116C00047500 C Jan 16, 2026 47.5 19.90 22.40
PZZA 260116C00050000 C Jan 16, 2026 50.0 18.10 20.40
PZZA 260116C00052500 C Jan 16, 2026 52.5 15.20 18.00
PZZA 260116C00055000 C Jan 16, 2026 55.0 14.50 16.80
PZZA 260116C00057500 C Jan 16, 2026 57.5 12.50 15.40
PZZA 260116C00060000 C Jan 16, 2026 60.0 13.10 14.10
PZZA 260116C00062500 C Jan 16, 2026 62.5 12.00 12.60
PZZA 260116C00065000 C Jan 16, 2026 65.0 11.00 11.50
PZZA 260116C00067500 C Jan 16, 2026 67.5 10.10 10.50
PZZA 260116C00070000 C Jan 16, 2026 70.0 9.10 9.50
PZZA 260116C00072500 C Jan 16, 2026 72.5 8.30 8.70
PZZA 260116C00075000 C Jan 16, 2026 75.0 7.40 7.90
PZZA 260116C00077500 C Jan 16, 2026 77.5 6.70 7.10
PZZA 260116C00080000 C Jan 16, 2026 80.0 6.00 6.40
PZZA 260116C00082500 C Jan 16, 2026 82.5 4.80 5.80
PZZA 260116C00085000 C Jan 16, 2026 85.0 4.80 7.20
PZZA 260116C00090000 C Jan 16, 2026 90.0 3.90 4.30
PZZA 260116C00095000 C Jan 16, 2026 95.0 3.20 3.50
PZZA 260116C00100000 C Jan 16, 2026 100.0 2.60 2.85
PZZA 260116C00105000 C Jan 16, 2026 105.0 2.10 2.35
PZZA 260116C00110000 C Jan 16, 2026 110.0 1.70 2.00
PZZA 260116C00115000 C Jan 16, 2026 115.0 0.95 1.70
PZZA 260116P00032500 P Jan 16, 2026 32.5 1.00 1.90
PZZA 260116P00035000 P Jan 16, 2026 35.0 1.30 1.55
PZZA 260116P00037500 P Jan 16, 2026 37.5 1.65 2.00
PZZA 260116P00040000 P Jan 16, 2026 40.0 2.10 2.40
PZZA 260116P00042500 P Jan 16, 2026 42.5 2.65 3.10
PZZA 260116P00045000 P Jan 16, 2026 45.0 3.20 3.50
PZZA 260116P00047500 P Jan 16, 2026 47.5 3.80 4.20
PZZA 260116P00050000 P Jan 16, 2026 50.0 4.60 4.90
PZZA 260116P00052500 P Jan 16, 2026 52.5 5.40 5.70
PZZA 260116P00055000 P Jan 16, 2026 55.0 6.30 6.60
PZZA 260116P00057500 P Jan 16, 2026 57.5 7.20 7.60
PZZA 260116P00060000 P Jan 16, 2026 60.0 8.30 8.70
PZZA 260116P00062500 P Jan 16, 2026 62.5 9.50 9.90
PZZA 260116P00065000 P Jan 16, 2026 65.0 10.80 11.10
PZZA 260116P00067500 P Jan 16, 2026 67.5 12.10 12.50
PZZA 260116P00070000 P Jan 16, 2026 70.0 11.50 13.90
PZZA 260116P00072500 P Jan 16, 2026 72.5 15.00 15.50
PZZA 260116P00075000 P Jan 16, 2026 75.0 16.60 17.10
PZZA 260116P00077500 P Jan 16, 2026 77.5 17.60 18.80
PZZA 260116P00080000 P Jan 16, 2026 80.0 19.50 20.60
PZZA 260116P00082500 P Jan 16, 2026 82.5 21.80 23.00
PZZA 260116P00085000 P Jan 16, 2026 85.0 21.80 24.70
PZZA 260116P00090000 P Jan 16, 2026 90.0 27.40 28.60
PZZA 260116P00095000 P Jan 16, 2026 95.0 30.10 33.10
PZZA 260116P00100000 P Jan 16, 2026 100.0 35.10 40.00
PZZA 260116P00105000 P Jan 16, 2026 105.0 39.50 44.50
PZZA 260116P00110000 P Jan 16, 2026 110.0 44.50 49.50
PZZA 260116P00115000 P Jan 16, 2026 115.0 49.50 54.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved