Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Questcor Pharmaceuticals Inc (QCOR)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QCOR 140801C00057000 C 08/01/14 57.0 34.50 37.50
QCOR 140801C00058000 C 08/01/14 58.0 33.50 36.40
QCOR 140801C00059000 C 08/01/14 59.0 32.50 35.50
QCOR 140801C00060000 C 08/01/14 60.0 31.60 34.40
QCOR 140801C00061000 C 08/01/14 61.0 30.60 33.40
QCOR 140801C00062000 C 08/01/14 62.0 29.60 32.40
QCOR 140801C00063000 C 08/01/14 63.0 28.50 31.40
QCOR 140801C00064000 C 08/01/14 64.0 27.60 30.40
QCOR 140801C00065000 C 08/01/14 65.0 26.30 29.40
QCOR 140801C00066000 C 08/01/14 66.0 25.30 28.40
QCOR 140801C00067000 C 08/01/14 67.0 24.50 27.40
QCOR 140801C00068000 C 08/01/14 68.0 23.50 26.50
QCOR 140801C00069000 C 08/01/14 69.0 22.50 25.50
QCOR 140801C00070000 C 08/01/14 70.0 21.60 24.50
QCOR 140801C00071000 C 08/01/14 71.0 20.90 23.60
QCOR 140801C00072000 C 08/01/14 72.0 19.60 22.50
QCOR 140801C00073000 C 08/01/14 73.0 18.50 21.50
QCOR 140801C00074000 C 08/01/14 74.0 17.60 19.30
QCOR 140801C00075000 C 08/01/14 75.0 16.60 19.50
QCOR 140801C00076000 C 08/01/14 76.0 15.50 18.50
QCOR 140801C00077000 C 08/01/14 77.0 14.60 17.60
QCOR 140801C00078000 C 08/01/14 78.0 13.60 16.50
QCOR 140801C00079000 C 08/01/14 79.0 12.70 15.60
QCOR 140801C00080000 C 08/01/14 80.0 11.80 14.60
QCOR 140801C00081000 C 08/01/14 81.0 10.60 13.60
QCOR 140801C00082000 C 08/01/14 82.0 9.70 12.60
QCOR 140801C00083000 C 08/01/14 83.0 8.60 11.60
QCOR 140801C00084000 C 08/01/14 84.0 7.70 10.60
QCOR 140801C00085000 C 08/01/14 85.0 7.00 9.60
QCOR 140801C00086000 C 08/01/14 86.0 6.00 8.70
QCOR 140801C00087000 C 08/01/14 87.0 4.70 7.80
QCOR 140801C00088000 C 08/01/14 88.0 4.00 6.80
QCOR 140801C00089000 C 08/01/14 89.0 3.10 6.00
QCOR 140801C00090000 C 08/01/14 90.0 2.30 5.20
QCOR 140801C00091000 C 08/01/14 91.0 1.50 3.90
QCOR 140801C00092000 C 08/01/14 92.0 0.90 3.00
QCOR 140801C00093000 C 08/01/14 93.0 0.45 1.35
QCOR 140801C00094000 C 08/01/14 94.0 0.20 0.80
QCOR 140801C00095000 C 08/01/14 95.0 0.15 0.65
QCOR 140801C00096000 C 08/01/14 96.0 0.00 0.45
QCOR 140801C00097000 C 08/01/14 97.0 0.00 0.40
QCOR 140801C00098000 C 08/01/14 98.0 0.00 0.15
QCOR 140801C00099000 C 08/01/14 99.0 0.00 0.20
QCOR 140801C00100000 C 08/01/14 100.0 0.00 0.20
QCOR 140801C00101000 C 08/01/14 101.0 0.00 0.35
QCOR 140801C00102000 C 08/01/14 102.0 0.00 4.80
QCOR 140801C00103000 C 08/01/14 103.0 0.00 0.60
QCOR 140801C00104000 C 08/01/14 104.0 0.00 0.55
QCOR 140801C00105000 C 08/01/14 105.0 0.00 0.55
QCOR 140801C00106000 C 08/01/14 106.0 0.00 0.55
QCOR 140801C00107000 C 08/01/14 107.0 0.00 0.55
QCOR 140801C00108000 C 08/01/14 108.0 0.00 0.55
QCOR 140801C00109000 C 08/01/14 109.0 0.00 0.55
QCOR 140801C00110000 C 08/01/14 110.0 0.00 0.55
QCOR 140801C00115000 C 08/01/14 115.0 0.00 0.55
QCOR 140801C00120000 C 08/01/14 120.0 0.00 0.55
QCOR 140801C00125000 C 08/01/14 125.0 0.00 0.55
QCOR 140801P00057000 P 08/01/14 57.0 0.00 0.05
QCOR 140801P00058000 P 08/01/14 58.0 0.00 0.05
QCOR 140801P00059000 P 08/01/14 59.0 0.00 0.05
QCOR 140801P00060000 P 08/01/14 60.0 0.00 0.05
QCOR 140801P00061000 P 08/01/14 61.0 0.00 0.05
QCOR 140801P00062000 P 08/01/14 62.0 0.00 0.05
QCOR 140801P00063000 P 08/01/14 63.0 0.00 0.05
QCOR 140801P00064000 P 08/01/14 64.0 0.00 0.05
QCOR 140801P00065000 P 08/01/14 65.0 0.00 0.05
QCOR 140801P00066000 P 08/01/14 66.0 0.00 0.05
QCOR 140801P00067000 P 08/01/14 67.0 0.00 0.05
QCOR 140801P00068000 P 08/01/14 68.0 0.00 0.05
QCOR 140801P00069000 P 08/01/14 69.0 0.00 0.25
QCOR 140801P00070000 P 08/01/14 70.0 0.00 0.10
QCOR 140801P00071000 P 08/01/14 71.0 0.00 0.30
QCOR 140801P00072000 P 08/01/14 72.0 0.00 0.05
QCOR 140801P00073000 P 08/01/14 73.0 0.00 0.25
QCOR 140801P00074000 P 08/01/14 74.0 0.00 0.10
QCOR 140801P00075000 P 08/01/14 75.0 0.00 0.10
QCOR 140801P00076000 P 08/01/14 76.0 0.00 0.25
QCOR 140801P00077000 P 08/01/14 77.0 0.00 0.10
QCOR 140801P00078000 P 08/01/14 78.0 0.00 0.30
QCOR 140801P00079000 P 08/01/14 79.0 0.00 0.30
QCOR 140801P00080000 P 08/01/14 80.0 0.05 0.25
QCOR 140801P00081000 P 08/01/14 81.0 0.00 0.55
QCOR 140801P00082000 P 08/01/14 82.0 0.00 0.65
QCOR 140801P00083000 P 08/01/14 83.0 0.00 0.65
QCOR 140801P00084000 P 08/01/14 84.0 0.00 0.35
QCOR 140801P00085000 P 08/01/14 85.0 0.00 0.90
QCOR 140801P00086000 P 08/01/14 86.0 0.00 0.50
QCOR 140801P00087000 P 08/01/14 87.0 0.15 0.55
QCOR 140801P00088000 P 08/01/14 88.0 0.45 0.50
QCOR 140801P00089000 P 08/01/14 89.0 0.40 0.95
QCOR 140801P00090000 P 08/01/14 90.0 0.50 0.80
QCOR 140801P00091000 P 08/01/14 91.0 0.60 1.20
QCOR 140801P00092000 P 08/01/14 92.0 0.75 1.65
QCOR 140801P00093000 P 08/01/14 93.0 1.05 2.30
QCOR 140801P00094000 P 08/01/14 94.0 1.55 3.40
QCOR 140801P00095000 P 08/01/14 95.0 1.30 4.80
QCOR 140801P00096000 P 08/01/14 96.0 2.10 4.90
QCOR 140801P00097000 P 08/01/14 97.0 2.90 5.80
QCOR 140801P00098000 P 08/01/14 98.0 3.70 6.70
QCOR 140801P00099000 P 08/01/14 99.0 4.70 7.40
QCOR 140801P00100000 P 08/01/14 100.0 5.50 8.50
QCOR 140801P00101000 P 08/01/14 101.0 6.50 9.50
QCOR 140801P00102000 P 08/01/14 102.0 7.50 10.50
QCOR 140801P00103000 P 08/01/14 103.0 8.50 11.50
QCOR 140801P00104000 P 08/01/14 104.0 9.50 12.50
QCOR 140801P00105000 P 08/01/14 105.0 10.50 13.60
QCOR 140801P00106000 P 08/01/14 106.0 11.50 14.50
QCOR 140801P00107000 P 08/01/14 107.0 12.50 15.50
QCOR 140801P00108000 P 08/01/14 108.0 13.50 16.50
QCOR 140801P00109000 P 08/01/14 109.0 14.60 17.50
QCOR 140801P00110000 P 08/01/14 110.0 15.60 18.50
QCOR 140801P00115000 P 08/01/14 115.0 20.50 23.50
QCOR 140801P00120000 P 08/01/14 120.0 25.50 28.50
QCOR 140801P00125000 P 08/01/14 125.0 30.50 33.50
QCOR 140808C00078000 C 08/08/14 78.0 13.70 16.60
QCOR 140808C00079000 C 08/08/14 79.0 12.80 15.60
QCOR 140808C00080000 C 08/08/14 80.0 11.90 14.80
QCOR 140808C00081000 C 08/08/14 81.0 10.90 13.80
QCOR 140808C00082000 C 08/08/14 82.0 10.00 13.00
QCOR 140808C00083000 C 08/08/14 83.0 8.90 12.00
QCOR 140808C00084000 C 08/08/14 84.0 8.10 11.20
QCOR 140808C00085000 C 08/08/14 85.0 7.20 10.20
QCOR 140808C00086000 C 08/08/14 86.0 6.30 9.40
QCOR 140808C00087000 C 08/08/14 87.0 5.40 8.60
QCOR 140808C00088000 C 08/08/14 88.0 4.50 7.80
QCOR 140808C00089000 C 08/08/14 89.0 3.80 6.90
QCOR 140808C00090000 C 08/08/14 90.0 3.10 6.00
QCOR 140808C00091000 C 08/08/14 91.0 2.30 5.20
QCOR 140808C00092000 C 08/08/14 92.0 1.70 4.90
QCOR 140808C00093000 C 08/08/14 93.0 1.15 3.20
QCOR 140808C00094000 C 08/08/14 94.0 0.50 1.90
QCOR 140808C00095000 C 08/08/14 95.0 0.20 1.70
QCOR 140808C00096000 C 08/08/14 96.0 0.05 1.75
QCOR 140808C00097000 C 08/08/14 97.0 0.05 1.90
QCOR 140808C00098000 C 08/08/14 98.0 0.00 4.80
QCOR 140808C00099000 C 08/08/14 99.0 0.00 4.60
QCOR 140808C00100000 C 08/08/14 100.0 0.00 0.40
QCOR 140808C00101000 C 08/08/14 101.0 0.00 4.30
QCOR 140808C00102000 C 08/08/14 102.0 0.00 4.20
QCOR 140808C00103000 C 08/08/14 103.0 0.00 4.80
QCOR 140808C00104000 C 08/08/14 104.0 0.00 4.80
QCOR 140808C00105000 C 08/08/14 105.0 0.00 3.20
QCOR 140808C00106000 C 08/08/14 106.0 0.00 4.80
QCOR 140808C00107000 C 08/08/14 107.0 0.00 4.00
QCOR 140808P00078000 P 08/08/14 78.0 0.00 4.80
QCOR 140808P00079000 P 08/08/14 79.0 0.00 1.00
QCOR 140808P00080000 P 08/08/14 80.0 0.00 0.85
QCOR 140808P00081000 P 08/08/14 81.0 0.00 1.40
QCOR 140808P00082000 P 08/08/14 82.0 0.00 4.80
QCOR 140808P00083000 P 08/08/14 83.0 0.00 1.55
QCOR 140808P00084000 P 08/08/14 84.0 0.05 1.60
QCOR 140808P00085000 P 08/08/14 85.0 0.30 0.95
QCOR 140808P00086000 P 08/08/14 86.0 0.35 1.75
QCOR 140808P00087000 P 08/08/14 87.0 0.20 1.65
QCOR 140808P00088000 P 08/08/14 88.0 0.40 2.60
QCOR 140808P00089000 P 08/08/14 89.0 0.35 2.00
QCOR 140808P00090000 P 08/08/14 90.0 1.20 2.60
QCOR 140808P00091000 P 08/08/14 91.0 0.10 3.50
QCOR 140808P00092000 P 08/08/14 92.0 1.55 3.00
QCOR 140808P00093000 P 08/08/14 93.0 1.10 2.85
QCOR 140808P00094000 P 08/08/14 94.0 1.50 4.10
QCOR 140808P00095000 P 08/08/14 95.0 2.10 4.80
QCOR 140808P00096000 P 08/08/14 96.0 2.90 5.80
QCOR 140808P00097000 P 08/08/14 97.0 3.50 6.40
QCOR 140808P00098000 P 08/08/14 98.0 4.30 7.00
QCOR 140808P00099000 P 08/08/14 99.0 5.10 7.80
QCOR 140808P00100000 P 08/08/14 100.0 5.90 8.50
QCOR 140808P00101000 P 08/08/14 101.0 6.70 9.80
QCOR 140808P00102000 P 08/08/14 102.0 7.70 10.60
QCOR 140808P00103000 P 08/08/14 103.0 8.70 11.80
QCOR 140808P00104000 P 08/08/14 104.0 9.50 12.80
QCOR 140808P00105000 P 08/08/14 105.0 10.50 13.80
QCOR 140808P00106000 P 08/08/14 106.0 11.50 14.80
QCOR 140808P00107000 P 08/08/14 107.0 12.50 15.80
QCOR 140816C00050000 C 08/16/14 50.0 41.50 43.30
QCOR 140816C00055000 C 08/16/14 55.0 36.70 38.30
QCOR 140816C00060000 C 08/16/14 60.0 32.00 33.30
QCOR 140816C00065000 C 08/16/14 65.0 27.00 29.80
QCOR 140816C00070000 C 08/16/14 70.0 22.20 23.90
QCOR 140816C00075000 C 08/16/14 75.0 17.50 18.30
QCOR 140816C00079000 C 08/16/14 79.0 13.80 16.40
QCOR 140816C00080000 C 08/16/14 80.0 12.90 15.40
QCOR 140816C00081000 C 08/16/14 81.0 12.00 14.50
QCOR 140816C00084000 C 08/16/14 84.0 9.20 11.80
QCOR 140816C00085000 C 08/16/14 85.0 8.40 10.90
QCOR 140816C00086000 C 08/16/14 86.0 7.50 10.20
QCOR 140816C00087500 C 08/16/14 87.5 6.30 8.70
QCOR 140816C00089000 C 08/16/14 89.0 5.10 7.50
QCOR 140816C00090000 C 08/16/14 90.0 4.40 5.50
QCOR 140816C00091000 C 08/16/14 91.0 3.70 5.90
QCOR 140816C00092500 C 08/16/14 92.5 2.80 3.50
QCOR 140816C00094000 C 08/16/14 94.0 2.00 3.20
QCOR 140816C00095000 C 08/16/14 95.0 1.55 2.10
QCOR 140816C00096000 C 08/16/14 96.0 1.15 1.90
QCOR 140816C00097500 C 08/16/14 97.5 0.80 1.30
QCOR 140816C00099000 C 08/16/14 99.0 0.40 1.30
QCOR 140816C00100000 C 08/16/14 100.0 0.25 1.05
QCOR 140816C00101000 C 08/16/14 101.0 0.00 0.95
QCOR 140816C00102000 C 08/16/14 102.0 0.00 0.80
QCOR 140816C00103000 C 08/16/14 103.0 0.00 0.60
QCOR 140816C00104000 C 08/16/14 104.0 0.00 0.50
QCOR 140816C00105000 C 08/16/14 105.0 0.10 0.25
QCOR 140816C00106000 C 08/16/14 106.0 0.00 0.35
QCOR 140816C00110000 C 08/16/14 110.0 0.00 0.55
QCOR 140816C00115000 C 08/16/14 115.0 0.00 0.30
QCOR 140816C00120000 C 08/16/14 120.0 0.00 0.50
QCOR 140816P00050000 P 08/16/14 50.0 0.20 0.25
QCOR 140816P00055000 P 08/16/14 55.0 0.20 0.30
QCOR 140816P00060000 P 08/16/14 60.0 0.30 0.40
QCOR 140816P00065000 P 08/16/14 65.0 0.30 0.60
QCOR 140816P00070000 P 08/16/14 70.0 0.50 0.70
QCOR 140816P00075000 P 08/16/14 75.0 0.75 0.85
QCOR 140816P00079000 P 08/16/14 79.0 0.65 1.20
QCOR 140816P00080000 P 08/16/14 80.0 0.95 1.20
QCOR 140816P00081000 P 08/16/14 81.0 0.95 1.35
QCOR 140816P00084000 P 08/16/14 84.0 1.10 1.65
QCOR 140816P00085000 P 08/16/14 85.0 1.35 1.80
QCOR 140816P00086000 P 08/16/14 86.0 1.50 2.00
QCOR 140816P00087500 P 08/16/14 87.5 1.75 2.25
QCOR 140816P00089000 P 08/16/14 89.0 1.95 2.55
QCOR 140816P00090000 P 08/16/14 90.0 2.45 2.85
QCOR 140816P00091000 P 08/16/14 91.0 2.40 3.20
QCOR 140816P00092500 P 08/16/14 92.5 2.05 3.50
QCOR 140816P00094000 P 08/16/14 94.0 2.60 4.50
QCOR 140816P00095000 P 08/16/14 95.0 4.00 5.00
QCOR 140816P00096000 P 08/16/14 96.0 3.70 5.60
QCOR 140816P00097500 P 08/16/14 97.5 4.50 6.70
QCOR 140816P00099000 P 08/16/14 99.0 5.60 7.80
QCOR 140816P00100000 P 08/16/14 100.0 6.10 8.70
QCOR 140816P00101000 P 08/16/14 101.0 6.90 9.60
QCOR 140816P00102000 P 08/16/14 102.0 7.90 10.80
QCOR 140816P00103000 P 08/16/14 103.0 8.90 11.70
QCOR 140816P00104000 P 08/16/14 104.0 9.70 12.70
QCOR 140816P00105000 P 08/16/14 105.0 10.70 13.70
QCOR 140816P00106000 P 08/16/14 106.0 11.70 14.70
QCOR 140816P00110000 P 08/16/14 110.0 15.70 18.60
QCOR 140816P00115000 P 08/16/14 115.0 20.70 23.60
QCOR 140816P00120000 P 08/16/14 120.0 25.70 28.30
QCOR 140822C00078000 C 08/22/14 78.0 14.00 17.20
QCOR 140822C00079000 C 08/22/14 79.0 13.20 16.40
QCOR 140822C00080000 C 08/22/14 80.0 12.40 15.40
QCOR 140822C00081000 C 08/22/14 81.0 11.50 14.60
QCOR 140822C00082000 C 08/22/14 82.0 10.60 13.60
QCOR 140822C00083000 C 08/22/14 83.0 9.70 12.80
QCOR 140822C00084000 C 08/22/14 84.0 8.80 12.00
QCOR 140822C00085000 C 08/22/14 85.0 8.00 11.20
QCOR 140822C00086000 C 08/22/14 86.0 7.10 10.40
QCOR 140822C00087000 C 08/22/14 87.0 6.30 9.60
QCOR 140822C00088000 C 08/22/14 88.0 5.50 8.90
QCOR 140822C00089000 C 08/22/14 89.0 4.90 8.20
QCOR 140822C00090000 C 08/22/14 90.0 3.90 7.40
QCOR 140822C00091000 C 08/22/14 91.0 3.30 6.80
QCOR 140822C00092000 C 08/22/14 92.0 2.80 6.10
QCOR 140822C00093000 C 08/22/14 93.0 2.30 5.50
QCOR 140822C00094000 C 08/22/14 94.0 1.70 5.00
QCOR 140822C00095000 C 08/22/14 95.0 1.30 4.10
QCOR 140822C00096000 C 08/22/14 96.0 0.70 4.90
QCOR 140822C00097000 C 08/22/14 97.0 0.10 4.80
QCOR 140822C00098000 C 08/22/14 98.0 0.05 4.80
QCOR 140822C00099000 C 08/22/14 99.0 0.00 4.80
QCOR 140822C00100000 C 08/22/14 100.0 0.00 0.80
QCOR 140822C00101000 C 08/22/14 101.0 0.00 4.80
QCOR 140822C00102000 C 08/22/14 102.0 0.00 4.80
QCOR 140822C00103000 C 08/22/14 103.0 0.00 4.80
QCOR 140822C00104000 C 08/22/14 104.0 0.00 2.15
QCOR 140822C00105000 C 08/22/14 105.0 0.00 3.20
QCOR 140822C00106000 C 08/22/14 106.0 0.00 4.80
QCOR 140822C00107000 C 08/22/14 107.0 0.00 4.80
QCOR 140822P00078000 P 08/22/14 78.0 0.05 4.80
QCOR 140822P00079000 P 08/22/14 79.0 0.05 4.80
QCOR 140822P00080000 P 08/22/14 80.0 0.95 1.80
QCOR 140822P00081000 P 08/22/14 81.0 0.55 2.85
QCOR 140822P00082000 P 08/22/14 82.0 0.05 4.80
QCOR 140822P00083000 P 08/22/14 83.0 0.05 4.80
QCOR 140822P00084000 P 08/22/14 84.0 0.05 4.80
QCOR 140822P00085000 P 08/22/14 85.0 1.35 2.70
QCOR 140822P00086000 P 08/22/14 86.0 0.30 4.80
QCOR 140822P00087000 P 08/22/14 87.0 0.50 4.80
QCOR 140822P00088000 P 08/22/14 88.0 0.70 4.80
QCOR 140822P00089000 P 08/22/14 89.0 0.90 4.90
QCOR 140822P00090000 P 08/22/14 90.0 1.75 5.00
QCOR 140822P00091000 P 08/22/14 91.0 1.50 5.10
QCOR 140822P00092000 P 08/22/14 92.0 1.90 5.50
QCOR 140822P00093000 P 08/22/14 93.0 2.30 5.90
QCOR 140822P00094000 P 08/22/14 94.0 2.90 6.30
QCOR 140822P00095000 P 08/22/14 95.0 3.30 6.70
QCOR 140822P00096000 P 08/22/14 96.0 3.90 7.20
QCOR 140822P00097000 P 08/22/14 97.0 4.50 7.70
QCOR 140822P00098000 P 08/22/14 98.0 5.10 8.40
QCOR 140822P00099000 P 08/22/14 99.0 5.90 9.00
QCOR 140822P00100000 P 08/22/14 100.0 6.90 9.70
QCOR 140822P00101000 P 08/22/14 101.0 7.90 10.50
QCOR 140822P00102000 P 08/22/14 102.0 9.10 11.20
QCOR 140822P00103000 P 08/22/14 103.0 9.90 12.10
QCOR 140822P00104000 P 08/22/14 104.0 10.70 13.00
QCOR 140822P00105000 P 08/22/14 105.0 11.50 14.00
QCOR 140822P00106000 P 08/22/14 106.0 12.30 15.00
QCOR 140822P00107000 P 08/22/14 107.0 13.30 16.00
QCOR 140829C00077000 C 08/29/14 77.0 15.30 18.20
QCOR 140829C00078000 C 08/29/14 78.0 14.40 17.40
QCOR 140829C00079000 C 08/29/14 79.0 13.50 16.40
QCOR 140829C00080000 C 08/29/14 80.0 12.70 15.60
QCOR 140829C00081000 C 08/29/14 81.0 11.70 14.80
QCOR 140829C00082000 C 08/29/14 82.0 10.90 14.00
QCOR 140829C00083000 C 08/29/14 83.0 10.00 13.20
QCOR 140829C00084000 C 08/29/14 84.0 9.50 12.40
QCOR 140829C00085000 C 08/29/14 85.0 8.30 11.60
QCOR 140829C00086000 C 08/29/14 86.0 7.50 10.80
QCOR 140829C00087000 C 08/29/14 87.0 7.10 10.00
QCOR 140829C00088000 C 08/29/14 88.0 6.30 9.30
QCOR 140829C00089000 C 08/29/14 89.0 5.50 8.60
QCOR 140829C00090000 C 08/29/14 90.0 4.70 7.80
QCOR 140829C00091000 C 08/29/14 91.0 4.10 7.10
QCOR 140829C00092000 C 08/29/14 92.0 3.30 6.50
QCOR 140829C00093000 C 08/29/14 93.0 2.70 5.90
QCOR 140829C00094000 C 08/29/14 94.0 2.10 5.30
QCOR 140829C00095000 C 08/29/14 95.0 1.50 4.10
QCOR 140829C00096000 C 08/29/14 96.0 1.10 4.90
QCOR 140829C00097000 C 08/29/14 97.0 0.50 4.90
QCOR 140829C00098000 C 08/29/14 98.0 0.10 4.80
QCOR 140829C00099000 C 08/29/14 99.0 0.10 2.70
QCOR 140829C00100000 C 08/29/14 100.0 0.35 1.65
QCOR 140829C00101000 C 08/29/14 101.0 0.05 4.80
QCOR 140829C00102000 C 08/29/14 102.0 0.00 2.20
QCOR 140829C00103000 C 08/29/14 103.0 0.00 4.80
QCOR 140829C00104000 C 08/29/14 104.0 0.00 4.80
QCOR 140829C00105000 C 08/29/14 105.0 0.00 3.20
QCOR 140829C00106000 C 08/29/14 106.0 0.00 4.80
QCOR 140829C00107000 C 08/29/14 107.0 0.00 4.80
QCOR 140829P00077000 P 08/29/14 77.0 0.05 4.00
QCOR 140829P00078000 P 08/29/14 78.0 0.05 1.90
QCOR 140829P00079000 P 08/29/14 79.0 0.15 2.95
QCOR 140829P00080000 P 08/29/14 80.0 1.05 2.85
QCOR 140829P00081000 P 08/29/14 81.0 0.55 4.80
QCOR 140829P00082000 P 08/29/14 82.0 0.05 4.80
QCOR 140829P00083000 P 08/29/14 83.0 0.10 4.80
QCOR 140829P00084000 P 08/29/14 84.0 0.30 4.80
QCOR 140829P00085000 P 08/29/14 85.0 1.30 4.80
QCOR 140829P00086000 P 08/29/14 86.0 0.70 4.90
QCOR 140829P00087000 P 08/29/14 87.0 0.90 4.90
QCOR 140829P00088000 P 08/29/14 88.0 1.10 4.90
QCOR 140829P00089000 P 08/29/14 89.0 1.30 5.00
QCOR 140829P00090000 P 08/29/14 90.0 2.30 5.30
QCOR 140829P00091000 P 08/29/14 91.0 2.10 5.60
QCOR 140829P00092000 P 08/29/14 92.0 2.30 5.90
QCOR 140829P00093000 P 08/29/14 93.0 2.70 6.20
QCOR 140829P00094000 P 08/29/14 94.0 3.10 6.60
QCOR 140829P00095000 P 08/29/14 95.0 3.70 7.00
QCOR 140829P00096000 P 08/29/14 96.0 4.10 7.50
QCOR 140829P00097000 P 08/29/14 97.0 4.70 8.00
QCOR 140829P00098000 P 08/29/14 98.0 5.30 8.60
QCOR 140829P00099000 P 08/29/14 99.0 6.30 9.30
QCOR 140829P00100000 P 08/29/14 100.0 8.30 9.90
QCOR 140829P00101000 P 08/29/14 101.0 8.10 10.60
QCOR 140829P00102000 P 08/29/14 102.0 8.30 11.40
QCOR 140829P00103000 P 08/29/14 103.0 9.30 12.20
QCOR 140829P00104000 P 08/29/14 104.0 10.30 13.10
QCOR 140829P00105000 P 08/29/14 105.0 11.10 14.00
QCOR 140829P00106000 P 08/29/14 106.0 12.10 14.90
QCOR 140829P00107000 P 08/29/14 107.0 13.10 15.80
QCOR 140905C00078000 C 09/05/14 78.0 14.30 17.80
QCOR 140905C00079000 C 09/05/14 79.0 13.40 16.80
QCOR 140905C00080000 C 09/05/14 80.0 12.50 16.00
QCOR 140905C00081000 C 09/05/14 81.0 11.60 15.20
QCOR 140905C00082000 C 09/05/14 82.0 10.70 14.20
QCOR 140905C00083000 C 09/05/14 83.0 9.90 13.40
QCOR 140905C00084000 C 09/05/14 84.0 9.00 12.60
QCOR 140905C00085000 C 09/05/14 85.0 8.20 11.80
QCOR 140905C00086000 C 09/05/14 86.0 7.40 11.00
QCOR 140905C00087000 C 09/05/14 87.0 6.60 10.20
QCOR 140905C00088000 C 09/05/14 88.0 5.80 9.60
QCOR 140905C00089000 C 09/05/14 89.0 5.00 8.80
QCOR 140905C00090000 C 09/05/14 90.0 4.40 8.20
QCOR 140905C00091000 C 09/05/14 91.0 3.70 7.60
QCOR 140905C00092000 C 09/05/14 92.0 3.10 7.00
QCOR 140905C00093000 C 09/05/14 93.0 2.80 4.70
QCOR 140905C00094000 C 09/05/14 94.0 1.90 5.80
QCOR 140905C00095000 C 09/05/14 95.0 1.45 4.10
QCOR 140905C00096000 C 09/05/14 96.0 0.95 4.90
QCOR 140905C00097000 C 09/05/14 97.0 0.70 4.50
QCOR 140905C00098000 C 09/05/14 98.0 0.30 4.80
QCOR 140905C00099000 C 09/05/14 99.0 0.10 4.80
QCOR 140905C00100000 C 09/05/14 100.0 0.00 1.70
QCOR 140905C00101000 C 09/05/14 101.0 0.00 3.40
QCOR 140905C00102000 C 09/05/14 102.0 0.00 3.40
QCOR 140905C00103000 C 09/05/14 103.0 0.00 4.80
QCOR 140905C00104000 C 09/05/14 104.0 0.00 4.80
QCOR 140905C00105000 C 09/05/14 105.0 0.00 3.20
QCOR 140905C00106000 C 09/05/14 106.0 0.00 4.80
QCOR 140905C00107000 C 09/05/14 107.0 0.00 4.80
QCOR 140905C00108000 C 09/05/14 108.0 0.00 4.80
QCOR 140905C00109000 C 09/05/14 109.0 0.00 4.80
QCOR 140905C00110000 C 09/05/14 110.0 0.00 4.80
QCOR 140905C00111000 C 09/05/14 111.0 0.00 4.80
QCOR 140905P00078000 P 09/05/14 78.0 0.05 4.00
QCOR 140905P00079000 P 09/05/14 79.0 0.05 4.70
QCOR 140905P00080000 P 09/05/14 80.0 0.80 2.80
QCOR 140905P00081000 P 09/05/14 81.0 0.55 4.80
QCOR 140905P00082000 P 09/05/14 82.0 0.10 4.80
QCOR 140905P00083000 P 09/05/14 83.0 0.10 4.80
QCOR 140905P00084000 P 09/05/14 84.0 0.30 4.80
QCOR 140905P00085000 P 09/05/14 85.0 1.25 4.80
QCOR 140905P00086000 P 09/05/14 86.0 0.70 4.80
QCOR 140905P00087000 P 09/05/14 87.0 1.10 4.90
QCOR 140905P00088000 P 09/05/14 88.0 1.30 5.00
QCOR 140905P00089000 P 09/05/14 89.0 1.50 5.30
QCOR 140905P00090000 P 09/05/14 90.0 2.10 5.50
QCOR 140905P00091000 P 09/05/14 91.0 2.30 5.80
QCOR 140905P00092000 P 09/05/14 92.0 2.50 6.00
QCOR 140905P00093000 P 09/05/14 93.0 3.10 6.40
QCOR 140905P00094000 P 09/05/14 94.0 3.30 6.80
QCOR 140905P00095000 P 09/05/14 95.0 3.90 7.20
QCOR 140905P00096000 P 09/05/14 96.0 4.30 7.70
QCOR 140905P00097000 P 09/05/14 97.0 4.90 8.20
QCOR 140905P00098000 P 09/05/14 98.0 5.50 8.80
QCOR 140905P00099000 P 09/05/14 99.0 6.50 9.40
QCOR 140905P00100000 P 09/05/14 100.0 6.90 10.00
QCOR 140905P00101000 P 09/05/14 101.0 8.10 10.70
QCOR 140905P00102000 P 09/05/14 102.0 9.10 11.60
QCOR 140905P00103000 P 09/05/14 103.0 9.90 12.30
QCOR 140905P00104000 P 09/05/14 104.0 10.70 13.20
QCOR 140905P00105000 P 09/05/14 105.0 11.50 14.10
QCOR 140905P00106000 P 09/05/14 106.0 12.50 15.00
QCOR 140905P00107000 P 09/05/14 107.0 13.30 16.00
QCOR 140905P00108000 P 09/05/14 108.0 14.30 17.00
QCOR 140905P00109000 P 09/05/14 109.0 15.10 18.00
QCOR 140905P00110000 P 09/05/14 110.0 16.10 19.00
QCOR 140905P00111000 P 09/05/14 111.0 17.10 20.00
QCOR 140920C00075000 C 09/20/14 75.0 17.40 20.40
QCOR 140920C00080000 C 09/20/14 80.0 13.00 16.00
QCOR 140920C00085000 C 09/20/14 85.0 9.00 11.80
QCOR 140920C00087500 C 09/20/14 87.5 7.00 9.80
QCOR 140920C00090000 C 09/20/14 90.0 5.10 8.10
QCOR 140920C00092500 C 09/20/14 92.5 3.40 6.60
QCOR 140920C00095000 C 09/20/14 95.0 2.05 4.10
QCOR 140920C00097500 C 09/20/14 97.5 0.85 3.90
QCOR 140920C00100000 C 09/20/14 100.0 0.80 1.80
QCOR 140920C00105000 C 09/20/14 105.0 0.00 1.70
QCOR 140920C00110000 C 09/20/14 110.0 0.00 1.45
QCOR 140920C00115000 C 09/20/14 115.0 0.00 1.40
QCOR 140920C00120000 C 09/20/14 120.0 0.00 1.40
QCOR 140920C00125000 C 09/20/14 125.0 0.00 1.40
QCOR 140920P00075000 P 09/20/14 75.0 1.05 1.45
QCOR 140920P00080000 P 09/20/14 80.0 1.50 2.00
QCOR 140920P00085000 P 09/20/14 85.0 1.40 3.50
QCOR 140920P00087500 P 09/20/14 87.5 1.20 4.00
QCOR 140920P00090000 P 09/20/14 90.0 2.55 5.90
QCOR 140920P00092500 P 09/20/14 92.5 2.90 6.60
QCOR 140920P00095000 P 09/20/14 95.0 3.90 7.60
QCOR 140920P00097500 P 09/20/14 97.5 5.50 8.90
QCOR 140920P00100000 P 09/20/14 100.0 7.10 10.40
QCOR 140920P00105000 P 09/20/14 105.0 11.40 14.20
QCOR 140920P00110000 P 09/20/14 110.0 16.10 19.00
QCOR 140920P00115000 P 09/20/14 115.0 21.00 24.00
QCOR 140920P00120000 P 09/20/14 120.0 26.00 29.00
QCOR 140920P00125000 P 09/20/14 125.0 31.00 34.00
QCOR 141018C00035000 C 10/18/14 35.0 56.70 59.50
QCOR 141018C00040000 C 10/18/14 40.0 51.70 54.60
QCOR 141018C00045000 C 10/18/14 45.0 47.00 49.70
QCOR 141018C00050000 C 10/18/14 50.0 41.50 44.80
QCOR 141018C00052500 C 10/18/14 52.5 39.60 42.40
QCOR 141018C00055000 C 10/18/14 55.0 37.10 40.00
QCOR 141018C00057500 C 10/18/14 57.5 34.40 37.40
QCOR 141018C00060000 C 10/18/14 60.0 32.00 35.00
QCOR 141018C00062500 C 10/18/14 62.5 29.40 32.60
QCOR 141018C00065000 C 10/18/14 65.0 27.60 30.20
QCOR 141018C00067500 C 10/18/14 67.5 24.90 27.80
QCOR 141018C00070000 C 10/18/14 70.0 22.70 24.20
QCOR 141018C00072500 C 10/18/14 72.5 20.50 22.40
QCOR 141018C00075000 C 10/18/14 75.0 18.00 21.00
QCOR 141018C00077500 C 10/18/14 77.5 15.70 18.80
QCOR 141018C00080000 C 10/18/14 80.0 14.50 14.90
QCOR 141018C00082500 C 10/18/14 82.5 12.10 13.50
QCOR 141018C00085000 C 10/18/14 85.0 10.10 11.10
QCOR 141018C00087500 C 10/18/14 87.5 8.20 10.60
QCOR 141018C00090000 C 10/18/14 90.0 5.70 7.60
QCOR 141018C00095000 C 10/18/14 95.0 3.80 4.50
QCOR 141018C00100000 C 10/18/14 100.0 2.00 2.70
QCOR 141018C00105000 C 10/18/14 105.0 0.90 1.45
QCOR 141018C00110000 C 10/18/14 110.0 0.00 0.90
QCOR 141018C00115000 C 10/18/14 115.0 0.00 1.20
QCOR 141018C00120000 C 10/18/14 120.0 0.00 1.10
QCOR 141018C00125000 C 10/18/14 125.0 0.00 1.05
QCOR 141018C00130000 C 10/18/14 130.0 0.00 1.05
QCOR 141018P00035000 P 10/18/14 35.0 0.15 0.20
QCOR 141018P00040000 P 10/18/14 40.0 0.30 0.35
QCOR 141018P00045000 P 10/18/14 45.0 0.30 0.55
QCOR 141018P00050000 P 10/18/14 50.0 0.40 0.90
QCOR 141018P00052500 P 10/18/14 52.5 0.00 1.05
QCOR 141018P00055000 P 10/18/14 55.0 0.30 1.00
QCOR 141018P00057500 P 10/18/14 57.5 0.50 1.05
QCOR 141018P00060000 P 10/18/14 60.0 0.85 1.05
QCOR 141018P00062500 P 10/18/14 62.5 0.60 1.25
QCOR 141018P00065000 P 10/18/14 65.0 1.10 1.40
QCOR 141018P00067500 P 10/18/14 67.5 0.90 1.90
QCOR 141018P00070000 P 10/18/14 70.0 1.25 1.85
QCOR 141018P00072500 P 10/18/14 72.5 1.00 1.95
QCOR 141018P00075000 P 10/18/14 75.0 1.80 2.30
QCOR 141018P00077500 P 10/18/14 77.5 1.55 2.50
QCOR 141018P00080000 P 10/18/14 80.0 2.60 2.70
QCOR 141018P00082500 P 10/18/14 82.5 1.40 3.30
QCOR 141018P00085000 P 10/18/14 85.0 3.00 3.90
QCOR 141018P00087500 P 10/18/14 87.5 4.00 4.50
QCOR 141018P00090000 P 10/18/14 90.0 4.10 5.80
QCOR 141018P00095000 P 10/18/14 95.0 5.70 7.70
QCOR 141018P00100000 P 10/18/14 100.0 7.90 11.00
QCOR 141018P00105000 P 10/18/14 105.0 12.00 14.80
QCOR 141018P00110000 P 10/18/14 110.0 16.60 19.40
QCOR 141018P00115000 P 10/18/14 115.0 21.40 24.20
QCOR 141018P00120000 P 10/18/14 120.0 26.40 29.10
QCOR 141018P00125000 P 10/18/14 125.0 31.20 34.10
QCOR 141018P00130000 P 10/18/14 130.0 36.20 39.20
QCOR 150117C00003000 C 01/17/15 3.0 88.10 91.50
QCOR 150117C00005000 C 01/17/15 5.0 86.10 89.50
QCOR 150117C00008000 C 01/17/15 8.0 83.10 86.50
QCOR 150117C00010000 C 01/17/15 10.0 81.10 84.50
QCOR 150117C00013000 C 01/17/15 13.0 78.10 81.50
QCOR 150117C00015000 C 01/17/15 15.0 75.90 79.60
QCOR 150117C00018000 C 01/17/15 18.0 73.30 76.50
QCOR 150117C00020000 C 01/17/15 20.0 71.20 74.50
QCOR 150117C00023000 C 01/17/15 23.0 68.30 71.50
QCOR 150117C00025000 C 01/17/15 25.0 66.20 69.50
QCOR 150117C00027000 C 01/17/15 27.0 64.20 67.40
QCOR 150117C00030000 C 01/17/15 30.0 61.30 64.40
QCOR 150117C00035000 C 01/17/15 35.0 56.40 59.50
QCOR 150117C00040000 C 01/17/15 40.0 51.30 54.60
QCOR 150117C00045000 C 01/17/15 45.0 46.50 48.80
QCOR 150117C00050000 C 01/17/15 50.0 41.60 44.90
QCOR 150117C00052500 C 01/17/15 52.5 39.20 42.40
QCOR 150117C00055000 C 01/17/15 55.0 36.90 40.20
QCOR 150117C00057500 C 01/17/15 57.5 34.70 37.80
QCOR 150117C00060000 C 01/17/15 60.0 32.50 35.20
QCOR 150117C00062500 C 01/17/15 62.5 30.20 33.00
QCOR 150117C00065000 C 01/17/15 65.0 27.80 30.80
QCOR 150117C00067500 C 01/17/15 67.5 25.50 28.50
QCOR 150117C00070000 C 01/17/15 70.0 23.70 24.90
QCOR 150117C00072500 C 01/17/15 72.5 21.00 24.10
QCOR 150117C00075000 C 01/17/15 75.0 18.90 21.50
QCOR 150117C00077500 C 01/17/15 77.5 16.90 18.50
QCOR 150117C00080000 C 01/17/15 80.0 14.80 16.40
QCOR 150117C00082500 C 01/17/15 82.5 13.40 15.00
QCOR 150117C00085000 C 01/17/15 85.0 11.50 14.10
QCOR 150117C00087500 C 01/17/15 87.5 9.70 12.30
QCOR 150117C00090000 C 01/17/15 90.0 7.40 10.80
QCOR 150117C00092500 C 01/17/15 92.5 5.60 9.30
QCOR 150117C00095000 C 01/17/15 95.0 5.10 5.70
QCOR 150117C00097500 C 01/17/15 97.5 3.40 6.60
QCOR 150117C00100000 C 01/17/15 100.0 2.25 5.50
QCOR 150117C00105000 C 01/17/15 105.0 1.10 3.10
QCOR 150117C00110000 C 01/17/15 110.0 0.05 1.30
QCOR 150117C00115000 C 01/17/15 115.0 0.00 1.35
QCOR 150117C00120000 C 01/17/15 120.0 0.00 1.15
QCOR 150117C00125000 C 01/17/15 125.0 0.00 1.10
QCOR 150117C00130000 C 01/17/15 130.0 0.00 0.10
QCOR 150117P00003000 P 01/17/15 3.0 0.00 0.05
QCOR 150117P00005000 P 01/17/15 5.0 0.00 0.05
QCOR 150117P00008000 P 01/17/15 8.0 0.00 0.05
QCOR 150117P00010000 P 01/17/15 10.0 0.00 0.05
QCOR 150117P00013000 P 01/17/15 13.0 0.00 0.05
QCOR 150117P00015000 P 01/17/15 15.0 0.00 0.05
QCOR 150117P00018000 P 01/17/15 18.0 0.00 0.05
QCOR 150117P00020000 P 01/17/15 20.0 0.00 0.10
QCOR 150117P00023000 P 01/17/15 23.0 0.00 0.10
QCOR 150117P00025000 P 01/17/15 25.0 0.05 0.15
QCOR 150117P00027000 P 01/17/15 27.0 0.00 0.20
QCOR 150117P00030000 P 01/17/15 30.0 0.10 0.20
QCOR 150117P00035000 P 01/17/15 35.0 0.25 0.60
QCOR 150117P00040000 P 01/17/15 40.0 0.20 0.50
QCOR 150117P00045000 P 01/17/15 45.0 0.55 0.90
QCOR 150117P00050000 P 01/17/15 50.0 0.50 1.90
QCOR 150117P00052500 P 01/17/15 52.5 0.05 1.95
QCOR 150117P00055000 P 01/17/15 55.0 0.35 1.40
QCOR 150117P00057500 P 01/17/15 57.5 0.10 2.10
QCOR 150117P00060000 P 01/17/15 60.0 0.75 2.20
QCOR 150117P00062500 P 01/17/15 62.5 0.40 2.40
QCOR 150117P00065000 P 01/17/15 65.0 0.80 2.60
QCOR 150117P00067500 P 01/17/15 67.5 0.85 2.85
QCOR 150117P00070000 P 01/17/15 70.0 1.30 3.20
QCOR 150117P00072500 P 01/17/15 72.5 2.00 3.50
QCOR 150117P00075000 P 01/17/15 75.0 1.90 3.90
QCOR 150117P00077500 P 01/17/15 77.5 2.05 4.90
QCOR 150117P00080000 P 01/17/15 80.0 2.20 5.00
QCOR 150117P00082500 P 01/17/15 82.5 2.55 5.20
QCOR 150117P00085000 P 01/17/15 85.0 3.90 6.20
QCOR 150117P00087500 P 01/17/15 87.5 3.80 6.30
QCOR 150117P00090000 P 01/17/15 90.0 5.00 7.40
QCOR 150117P00092500 P 01/17/15 92.5 5.70 9.10
QCOR 150117P00095000 P 01/17/15 95.0 6.90 10.20
QCOR 150117P00097500 P 01/17/15 97.5 8.10 11.50
QCOR 150117P00100000 P 01/17/15 100.0 9.70 12.80
QCOR 150117P00105000 P 01/17/15 105.0 13.10 16.40
QCOR 150117P00110000 P 01/17/15 110.0 17.10 20.20
QCOR 150117P00115000 P 01/17/15 115.0 21.80 25.00
QCOR 150117P00120000 P 01/17/15 120.0 26.60 29.60
QCOR 150117P00125000 P 01/17/15 125.0 31.50 34.10
QCOR 150117P00130000 P 01/17/15 130.0 36.50 39.10
QCOR 160115C00030000 C 01/15/16 30.0 60.70 64.50
QCOR 160115C00035000 C 01/15/16 35.0 55.70 59.60
QCOR 160115C00040000 C 01/15/16 40.0 50.70 54.60
QCOR 160115C00045000 C 01/15/16 45.0 45.70 49.80
QCOR 160115C00050000 C 01/15/16 50.0 41.10 45.00
QCOR 160115C00052500 C 01/15/16 52.5 39.20 42.80
QCOR 160115C00055000 C 01/15/16 55.0 36.90 40.60
QCOR 160115C00057500 C 01/15/16 57.5 34.70 38.40
QCOR 160115C00060000 C 01/15/16 60.0 32.30 36.20
QCOR 160115C00062500 C 01/15/16 62.5 30.50 34.20
QCOR 160115C00065000 C 01/15/16 65.0 28.30 32.20
QCOR 160115C00067500 C 01/15/16 67.5 26.10 30.20
QCOR 160115C00070000 C 01/15/16 70.0 24.40 28.40
QCOR 160115C00072500 C 01/15/16 72.5 22.50 26.40
QCOR 160115C00075000 C 01/15/16 75.0 20.90 24.60
QCOR 160115C00077500 C 01/15/16 77.5 18.90 23.00
QCOR 160115C00080000 C 01/15/16 80.0 17.20 20.80
QCOR 160115C00082500 C 01/15/16 82.5 15.80 19.40
QCOR 160115C00085000 C 01/15/16 85.0 14.10 17.80
QCOR 160115C00087500 C 01/15/16 87.5 12.70 16.60
QCOR 160115C00090000 C 01/15/16 90.0 11.90 15.00
QCOR 160115C00095000 C 01/15/16 95.0 8.70 12.40
QCOR 160115C00100000 C 01/15/16 100.0 6.60 10.40
QCOR 160115C00105000 C 01/15/16 105.0 4.90 8.50
QCOR 160115C00110000 C 01/15/16 110.0 3.10 6.90
QCOR 160115C00115000 C 01/15/16 115.0 1.65 5.70
QCOR 160115P00030000 P 01/15/16 30.0 0.00 0.90
QCOR 160115P00035000 P 01/15/16 35.0 0.00 1.65
QCOR 160115P00040000 P 01/15/16 40.0 0.00 2.00
QCOR 160115P00045000 P 01/15/16 45.0 0.45 2.35
QCOR 160115P00050000 P 01/15/16 50.0 1.00 2.90
QCOR 160115P00052500 P 01/15/16 52.5 1.25 3.20
QCOR 160115P00055000 P 01/15/16 55.0 1.50 3.50
QCOR 160115P00057500 P 01/15/16 57.5 1.55 3.00
QCOR 160115P00060000 P 01/15/16 60.0 2.00 5.00
QCOR 160115P00062500 P 01/15/16 62.5 2.05 5.00
QCOR 160115P00065000 P 01/15/16 65.0 2.40 5.50
QCOR 160115P00067500 P 01/15/16 67.5 4.20 5.10
QCOR 160115P00070000 P 01/15/16 70.0 4.00 6.30
QCOR 160115P00072500 P 01/15/16 72.5 3.80 7.00
QCOR 160115P00075000 P 01/15/16 75.0 4.40 7.00
QCOR 160115P00077500 P 01/15/16 77.5 5.30 8.90
QCOR 160115P00080000 P 01/15/16 80.0 6.10 9.20
QCOR 160115P00082500 P 01/15/16 82.5 7.10 10.30
QCOR 160115P00085000 P 01/15/16 85.0 8.10 11.00
QCOR 160115P00087500 P 01/15/16 87.5 9.10 12.30
QCOR 160115P00090000 P 01/15/16 90.0 10.30 13.00
QCOR 160115P00095000 P 01/15/16 95.0 12.70 15.40
QCOR 160115P00100000 P 01/15/16 100.0 15.50 18.50
QCOR 160115P00105000 P 01/15/16 105.0 18.70 21.50
QCOR 160115P00110000 P 01/15/16 110.0 22.10 25.00
QCOR 160115P00115000 P 01/15/16 115.0 25.70 28.60

OPRA data is delayed 15 minutes.