Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Questcor Pharmaceuticals Inc (QCOR)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QCOR 140725C00070000 C 07/25/14 70.0 23.60 27.00
QCOR 140725C00072500 C 07/25/14 72.5 21.00 24.60
QCOR 140725C00073000 C 07/25/14 73.0 20.60 24.00
QCOR 140725C00073500 C 07/25/14 73.5 20.10 23.60
QCOR 140725C00074000 C 07/25/14 74.0 19.60 23.00
QCOR 140725C00074500 C 07/25/14 74.5 19.10 22.60
QCOR 140725C00075000 C 07/25/14 75.0 18.60 22.00
QCOR 140725C00076000 C 07/25/14 76.0 17.60 21.00
QCOR 140725C00077000 C 07/25/14 77.0 16.50 20.00
QCOR 140725C00078000 C 07/25/14 78.0 15.60 19.00
QCOR 140725C00079000 C 07/25/14 79.0 14.60 18.00
QCOR 140725C00080000 C 07/25/14 80.0 13.70 17.10
QCOR 140725C00081000 C 07/25/14 81.0 12.70 16.00
QCOR 140725C00082000 C 07/25/14 82.0 11.60 15.20
QCOR 140725C00083000 C 07/25/14 83.0 10.70 14.10
QCOR 140725C00084000 C 07/25/14 84.0 9.70 13.20
QCOR 140725C00085000 C 07/25/14 85.0 8.70 12.20
QCOR 140725C00086000 C 07/25/14 86.0 7.60 11.20
QCOR 140725C00087000 C 07/25/14 87.0 6.70 10.20
QCOR 140725C00088000 C 07/25/14 88.0 5.80 9.20
QCOR 140725C00089000 C 07/25/14 89.0 4.70 8.30
QCOR 140725C00090000 C 07/25/14 90.0 3.70 7.40
QCOR 140725C00091000 C 07/25/14 91.0 2.90 6.40
QCOR 140725C00092000 C 07/25/14 92.0 1.90 5.50
QCOR 140725C00093000 C 07/25/14 93.0 2.00 4.10
QCOR 140725C00094000 C 07/25/14 94.0 0.85 3.10
QCOR 140725C00095000 C 07/25/14 95.0 0.70 1.40
QCOR 140725C00096000 C 07/25/14 96.0 0.25 0.80
QCOR 140725C00097000 C 07/25/14 97.0 0.05 0.80
QCOR 140725C00098000 C 07/25/14 98.0 0.00 0.25
QCOR 140725C00099000 C 07/25/14 99.0 0.00 0.20
QCOR 140725C00100000 C 07/25/14 100.0 0.00 1.00
QCOR 140725C00101000 C 07/25/14 101.0 0.00 2.35
QCOR 140725C00102000 C 07/25/14 102.0 0.00 2.35
QCOR 140725C00103000 C 07/25/14 103.0 0.00 0.25
QCOR 140725C00104000 C 07/25/14 104.0 0.00 0.05
QCOR 140725C00105000 C 07/25/14 105.0 0.00 0.05
QCOR 140725C00106000 C 07/25/14 106.0 0.00 0.05
QCOR 140725C00107000 C 07/25/14 107.0 0.00 0.05
QCOR 140725C00108000 C 07/25/14 108.0 0.00 0.05
QCOR 140725C00109000 C 07/25/14 109.0 0.00 0.05
QCOR 140725C00110000 C 07/25/14 110.0 0.00 0.05
QCOR 140725C00115000 C 07/25/14 115.0 0.00 0.05
QCOR 140725C00120000 C 07/25/14 120.0 0.00 0.05
QCOR 140725C00125000 C 07/25/14 125.0 0.00 0.05
QCOR 140725P00070000 P 07/25/14 70.0 0.00 0.05
QCOR 140725P00072500 P 07/25/14 72.5 0.00 0.10
QCOR 140725P00073000 P 07/25/14 73.0 0.00 0.05
QCOR 140725P00073500 P 07/25/14 73.5 0.00 0.05
QCOR 140725P00074000 P 07/25/14 74.0 0.00 0.05
QCOR 140725P00074500 P 07/25/14 74.5 0.00 0.05
QCOR 140725P00075000 P 07/25/14 75.0 0.00 0.05
QCOR 140725P00076000 P 07/25/14 76.0 0.00 0.05
QCOR 140725P00077000 P 07/25/14 77.0 0.00 0.05
QCOR 140725P00078000 P 07/25/14 78.0 0.00 0.05
QCOR 140725P00079000 P 07/25/14 79.0 0.00 1.85
QCOR 140725P00080000 P 07/25/14 80.0 0.00 0.20
QCOR 140725P00081000 P 07/25/14 81.0 0.00 1.05
QCOR 140725P00082000 P 07/25/14 82.0 0.00 2.45
QCOR 140725P00083000 P 07/25/14 83.0 0.00 2.50
QCOR 140725P00084000 P 07/25/14 84.0 0.00 0.90
QCOR 140725P00085000 P 07/25/14 85.0 0.00 0.30
QCOR 140725P00086000 P 07/25/14 86.0 0.00 0.75
QCOR 140725P00087000 P 07/25/14 87.0 0.00 0.40
QCOR 140725P00088000 P 07/25/14 88.0 0.00 0.40
QCOR 140725P00089000 P 07/25/14 89.0 0.05 0.30
QCOR 140725P00090000 P 07/25/14 90.0 0.15 0.25
QCOR 140725P00091000 P 07/25/14 91.0 0.00 0.55
QCOR 140725P00092000 P 07/25/14 92.0 0.10 0.65
QCOR 140725P00093000 P 07/25/14 93.0 0.25 0.65
QCOR 140725P00094000 P 07/25/14 94.0 0.15 1.00
QCOR 140725P00095000 P 07/25/14 95.0 0.05 1.50
QCOR 140725P00096000 P 07/25/14 96.0 0.10 2.95
QCOR 140725P00097000 P 07/25/14 97.0 1.20 4.90
QCOR 140725P00098000 P 07/25/14 98.0 1.30 4.90
QCOR 140725P00099000 P 07/25/14 99.0 2.10 5.60
QCOR 140725P00100000 P 07/25/14 100.0 3.80 6.00
QCOR 140725P00101000 P 07/25/14 101.0 4.00 7.60
QCOR 140725P00102000 P 07/25/14 102.0 5.00 8.60
QCOR 140725P00103000 P 07/25/14 103.0 6.00 9.60
QCOR 140725P00104000 P 07/25/14 104.0 7.00 10.60
QCOR 140725P00105000 P 07/25/14 105.0 8.00 11.60
QCOR 140725P00106000 P 07/25/14 106.0 8.90 12.60
QCOR 140725P00107000 P 07/25/14 107.0 9.90 13.60
QCOR 140725P00108000 P 07/25/14 108.0 10.90 14.60
QCOR 140725P00109000 P 07/25/14 109.0 11.90 15.60
QCOR 140725P00110000 P 07/25/14 110.0 12.90 16.60
QCOR 140725P00115000 P 07/25/14 115.0 17.90 21.60
QCOR 140725P00120000 P 07/25/14 120.0 22.90 26.60
QCOR 140725P00125000 P 07/25/14 125.0 27.90 31.60
QCOR 140801C00057000 C 08/01/14 57.0 36.70 40.00
QCOR 140801C00058000 C 08/01/14 58.0 35.70 39.00
QCOR 140801C00059000 C 08/01/14 59.0 34.70 38.00
QCOR 140801C00060000 C 08/01/14 60.0 33.70 37.00
QCOR 140801C00061000 C 08/01/14 61.0 32.70 36.00
QCOR 140801C00062000 C 08/01/14 62.0 31.70 35.20
QCOR 140801C00063000 C 08/01/14 63.0 30.70 34.20
QCOR 140801C00064000 C 08/01/14 64.0 29.70 33.20
QCOR 140801C00065000 C 08/01/14 65.0 28.70 32.20
QCOR 140801C00066000 C 08/01/14 66.0 27.70 31.20
QCOR 140801C00067000 C 08/01/14 67.0 26.70 30.20
QCOR 140801C00068000 C 08/01/14 68.0 25.90 29.20
QCOR 140801C00069000 C 08/01/14 69.0 24.90 28.20
QCOR 140801C00070000 C 08/01/14 70.0 23.90 27.20
QCOR 140801C00071000 C 08/01/14 71.0 22.90 26.20
QCOR 140801C00072000 C 08/01/14 72.0 21.90 25.20
QCOR 140801C00073000 C 08/01/14 73.0 20.90 24.20
QCOR 140801C00074000 C 08/01/14 74.0 19.90 23.20
QCOR 140801C00075000 C 08/01/14 75.0 18.90 22.20
QCOR 140801C00076000 C 08/01/14 76.0 17.90 21.20
QCOR 140801C00077000 C 08/01/14 77.0 16.90 20.20
QCOR 140801C00078000 C 08/01/14 78.0 15.90 19.20
QCOR 140801C00079000 C 08/01/14 79.0 15.10 18.20
QCOR 140801C00080000 C 08/01/14 80.0 14.10 17.20
QCOR 140801C00081000 C 08/01/14 81.0 13.10 16.20
QCOR 140801C00082000 C 08/01/14 82.0 12.10 15.20
QCOR 140801C00083000 C 08/01/14 83.0 11.30 14.40
QCOR 140801C00084000 C 08/01/14 84.0 10.30 13.40
QCOR 140801C00085000 C 08/01/14 85.0 9.30 12.40
QCOR 140801C00086000 C 08/01/14 86.0 8.50 11.60
QCOR 140801C00087000 C 08/01/14 87.0 7.50 10.80
QCOR 140801C00088000 C 08/01/14 88.0 6.70 9.80
QCOR 140801C00089000 C 08/01/14 89.0 5.70 9.00
QCOR 140801C00090000 C 08/01/14 90.0 4.90 8.20
QCOR 140801C00091000 C 08/01/14 91.0 4.10 7.40
QCOR 140801C00092000 C 08/01/14 92.0 3.30 6.60
QCOR 140801C00093000 C 08/01/14 93.0 2.50 5.80
QCOR 140801C00094000 C 08/01/14 94.0 1.90 5.00
QCOR 140801C00095000 C 08/01/14 95.0 1.10 2.75
QCOR 140801C00096000 C 08/01/14 96.0 0.50 2.65
QCOR 140801C00097000 C 08/01/14 97.0 0.45 2.00
QCOR 140801C00098000 C 08/01/14 98.0 0.20 1.85
QCOR 140801C00099000 C 08/01/14 99.0 0.40 0.85
QCOR 140801C00100000 C 08/01/14 100.0 0.25 0.60
QCOR 140801C00101000 C 08/01/14 101.0 0.00 0.85
QCOR 140801C00102000 C 08/01/14 102.0 0.00 0.95
QCOR 140801C00103000 C 08/01/14 103.0 0.00 1.60
QCOR 140801C00104000 C 08/01/14 104.0 0.00 4.80
QCOR 140801C00105000 C 08/01/14 105.0 0.00 0.85
QCOR 140801P00057000 P 08/01/14 57.0 0.00 0.05
QCOR 140801P00058000 P 08/01/14 58.0 0.00 0.10
QCOR 140801P00059000 P 08/01/14 59.0 0.00 0.10
QCOR 140801P00060000 P 08/01/14 60.0 0.00 0.15
QCOR 140801P00061000 P 08/01/14 61.0 0.00 3.90
QCOR 140801P00062000 P 08/01/14 62.0 0.00 0.20
QCOR 140801P00063000 P 08/01/14 63.0 0.00 3.90
QCOR 140801P00064000 P 08/01/14 64.0 0.00 0.90
QCOR 140801P00065000 P 08/01/14 65.0 0.00 0.25
QCOR 140801P00066000 P 08/01/14 66.0 0.00 4.80
QCOR 140801P00067000 P 08/01/14 67.0 0.00 4.00
QCOR 140801P00068000 P 08/01/14 68.0 0.00 4.00
QCOR 140801P00069000 P 08/01/14 69.0 0.00 4.00
QCOR 140801P00070000 P 08/01/14 70.0 0.15 0.40
QCOR 140801P00071000 P 08/01/14 71.0 0.05 4.10
QCOR 140801P00072000 P 08/01/14 72.0 0.00 4.10
QCOR 140801P00073000 P 08/01/14 73.0 0.00 4.10
QCOR 140801P00074000 P 08/01/14 74.0 0.00 0.65
QCOR 140801P00075000 P 08/01/14 75.0 0.00 0.70
QCOR 140801P00076000 P 08/01/14 76.0 0.00 4.20
QCOR 140801P00077000 P 08/01/14 77.0 0.00 1.90
QCOR 140801P00078000 P 08/01/14 78.0 0.00 1.55
QCOR 140801P00079000 P 08/01/14 79.0 0.00 0.85
QCOR 140801P00080000 P 08/01/14 80.0 0.00 1.15
QCOR 140801P00081000 P 08/01/14 81.0 0.00 0.95
QCOR 140801P00082000 P 08/01/14 82.0 0.00 1.75
QCOR 140801P00083000 P 08/01/14 83.0 0.00 0.90
QCOR 140801P00084000 P 08/01/14 84.0 0.05 0.75
QCOR 140801P00085000 P 08/01/14 85.0 0.05 1.25
QCOR 140801P00086000 P 08/01/14 86.0 0.10 1.90
QCOR 140801P00087000 P 08/01/14 87.0 0.05 4.80
QCOR 140801P00088000 P 08/01/14 88.0 0.05 1.60
QCOR 140801P00089000 P 08/01/14 89.0 0.05 1.35
QCOR 140801P00090000 P 08/01/14 90.0 0.10 2.25
QCOR 140801P00091000 P 08/01/14 91.0 0.05 4.00
QCOR 140801P00092000 P 08/01/14 92.0 0.40 2.10
QCOR 140801P00093000 P 08/01/14 93.0 0.05 2.60
QCOR 140801P00094000 P 08/01/14 94.0 0.30 2.80
QCOR 140801P00095000 P 08/01/14 95.0 0.70 3.80
QCOR 140801P00096000 P 08/01/14 96.0 1.10 4.90
QCOR 140801P00097000 P 08/01/14 97.0 1.70 5.20
QCOR 140801P00098000 P 08/01/14 98.0 2.90 5.60
QCOR 140801P00099000 P 08/01/14 99.0 4.30 6.30
QCOR 140801P00100000 P 08/01/14 100.0 4.90 7.00
QCOR 140801P00101000 P 08/01/14 101.0 5.70 7.90
QCOR 140801P00102000 P 08/01/14 102.0 6.50 8.60
QCOR 140801P00103000 P 08/01/14 103.0 7.30 9.60
QCOR 140801P00104000 P 08/01/14 104.0 8.10 10.50
QCOR 140801P00105000 P 08/01/14 105.0 8.90 11.60
QCOR 140808C00078000 C 08/08/14 78.0 16.30 19.20
QCOR 140808C00079000 C 08/08/14 79.0 15.40 18.40
QCOR 140808C00080000 C 08/08/14 80.0 14.40 17.40
QCOR 140808C00081000 C 08/08/14 81.0 13.50 16.40
QCOR 140808C00082000 C 08/08/14 82.0 12.70 15.40
QCOR 140808C00083000 C 08/08/14 83.0 11.70 14.60
QCOR 140808C00084000 C 08/08/14 84.0 10.70 14.00
QCOR 140808C00085000 C 08/08/14 85.0 9.70 13.20
QCOR 140808C00086000 C 08/08/14 86.0 8.90 12.30
QCOR 140808C00087000 C 08/08/14 87.0 8.10 11.40
QCOR 140808C00088000 C 08/08/14 88.0 7.10 10.50
QCOR 140808C00089000 C 08/08/14 89.0 6.30 9.70
QCOR 140808C00090000 C 08/08/14 90.0 5.50 8.80
QCOR 140808C00091000 C 08/08/14 91.0 4.70 8.00
QCOR 140808C00092000 C 08/08/14 92.0 4.10 7.20
QCOR 140808C00093000 C 08/08/14 93.0 3.30 6.50
QCOR 140808C00094000 C 08/08/14 94.0 2.50 5.30
QCOR 140808C00095000 C 08/08/14 95.0 1.90 4.30
QCOR 140808C00096000 C 08/08/14 96.0 1.30 3.40
QCOR 140808C00097000 C 08/08/14 97.0 0.70 4.80
QCOR 140808C00098000 C 08/08/14 98.0 0.35 4.20
QCOR 140808C00099000 C 08/08/14 99.0 0.55 3.20
QCOR 140808C00100000 C 08/08/14 100.0 0.25 1.70
QCOR 140808C00101000 C 08/08/14 101.0 0.05 3.20
QCOR 140808C00102000 C 08/08/14 102.0 0.00 3.20
QCOR 140808C00103000 C 08/08/14 103.0 0.00 1.60
QCOR 140808C00104000 C 08/08/14 104.0 0.00 4.80
QCOR 140808C00105000 C 08/08/14 105.0 0.00 0.85
QCOR 140808C00106000 C 08/08/14 106.0 0.00 4.80
QCOR 140808C00107000 C 08/08/14 107.0 0.00 4.80
QCOR 140808P00078000 P 08/08/14 78.0 0.05 0.85
QCOR 140808P00079000 P 08/08/14 79.0 0.15 1.25
QCOR 140808P00080000 P 08/08/14 80.0 0.10 1.15
QCOR 140808P00081000 P 08/08/14 81.0 0.05 1.05
QCOR 140808P00082000 P 08/08/14 82.0 0.05 4.80
QCOR 140808P00083000 P 08/08/14 83.0 0.05 4.80
QCOR 140808P00084000 P 08/08/14 84.0 0.05 1.50
QCOR 140808P00085000 P 08/08/14 85.0 0.50 1.65
QCOR 140808P00086000 P 08/08/14 86.0 0.05 3.30
QCOR 140808P00087000 P 08/08/14 87.0 0.05 4.80
QCOR 140808P00088000 P 08/08/14 88.0 0.05 4.80
QCOR 140808P00089000 P 08/08/14 89.0 0.05 4.80
QCOR 140808P00090000 P 08/08/14 90.0 0.10 2.25
QCOR 140808P00091000 P 08/08/14 91.0 0.50 3.00
QCOR 140808P00092000 P 08/08/14 92.0 0.30 4.80
QCOR 140808P00093000 P 08/08/14 93.0 0.70 2.50
QCOR 140808P00094000 P 08/08/14 94.0 1.10 4.70
QCOR 140808P00095000 P 08/08/14 95.0 2.00 5.00
QCOR 140808P00096000 P 08/08/14 96.0 2.10 5.40
QCOR 140808P00097000 P 08/08/14 97.0 2.50 5.80
QCOR 140808P00098000 P 08/08/14 98.0 3.10 6.40
QCOR 140808P00099000 P 08/08/14 99.0 3.70 7.00
QCOR 140808P00100000 P 08/08/14 100.0 4.50 7.60
QCOR 140808P00101000 P 08/08/14 101.0 5.90 8.30
QCOR 140808P00102000 P 08/08/14 102.0 6.70 9.00
QCOR 140808P00103000 P 08/08/14 103.0 7.30 9.80
QCOR 140808P00104000 P 08/08/14 104.0 8.10 10.80
QCOR 140808P00105000 P 08/08/14 105.0 9.10 11.70
QCOR 140808P00106000 P 08/08/14 106.0 9.90 12.60
QCOR 140808P00107000 P 08/08/14 107.0 10.70 13.60
QCOR 140816C00050000 C 08/16/14 50.0 43.60 47.20
QCOR 140816C00055000 C 08/16/14 55.0 38.70 42.20
QCOR 140816C00060000 C 08/16/14 60.0 33.80 37.30
QCOR 140816C00065000 C 08/16/14 65.0 28.90 32.40
QCOR 140816C00070000 C 08/16/14 70.0 24.00 27.60
QCOR 140816C00075000 C 08/16/14 75.0 20.20 20.80
QCOR 140816C00079000 C 08/16/14 79.0 15.50 19.00
QCOR 140816C00080000 C 08/16/14 80.0 14.50 17.50
QCOR 140816C00081000 C 08/16/14 81.0 13.60 17.10
QCOR 140816C00084000 C 08/16/14 84.0 10.80 14.40
QCOR 140816C00085000 C 08/16/14 85.0 9.90 13.50
QCOR 140816C00086000 C 08/16/14 86.0 8.90 12.70
QCOR 140816C00087500 C 08/16/14 87.5 7.70 11.30
QCOR 140816C00089000 C 08/16/14 89.0 7.00 10.10
QCOR 140816C00090000 C 08/16/14 90.0 5.50 9.10
QCOR 140816C00091000 C 08/16/14 91.0 4.90 8.20
QCOR 140816C00092500 C 08/16/14 92.5 5.00 6.80
QCOR 140816C00094000 C 08/16/14 94.0 3.60 5.30
QCOR 140816C00095000 C 08/16/14 95.0 3.00 4.20
QCOR 140816C00096000 C 08/16/14 96.0 2.40 3.20
QCOR 140816C00097500 C 08/16/14 97.5 2.00 2.15
QCOR 140816C00099000 C 08/16/14 99.0 1.20 3.10
QCOR 140816C00100000 C 08/16/14 100.0 0.85 1.65
QCOR 140816C00101000 C 08/16/14 101.0 0.20 1.40
QCOR 140816C00102000 C 08/16/14 102.0 0.20 1.15
QCOR 140816C00103000 C 08/16/14 103.0 0.25 0.95
QCOR 140816C00104000 C 08/16/14 104.0 0.15 2.00
QCOR 140816C00105000 C 08/16/14 105.0 0.30 0.50
QCOR 140816C00106000 C 08/16/14 106.0 0.00 0.85
QCOR 140816C00110000 C 08/16/14 110.0 0.00 0.90
QCOR 140816C00115000 C 08/16/14 115.0 0.00 0.80
QCOR 140816C00120000 C 08/16/14 120.0 0.00 0.10
QCOR 140816P00050000 P 08/16/14 50.0 0.15 0.20
QCOR 140816P00055000 P 08/16/14 55.0 0.20 0.45
QCOR 140816P00060000 P 08/16/14 60.0 0.30 0.40
QCOR 140816P00065000 P 08/16/14 65.0 0.30 0.50
QCOR 140816P00070000 P 08/16/14 70.0 0.50 0.80
QCOR 140816P00075000 P 08/16/14 75.0 0.65 0.95
QCOR 140816P00079000 P 08/16/14 79.0 0.90 1.10
QCOR 140816P00080000 P 08/16/14 80.0 0.95 1.25
QCOR 140816P00081000 P 08/16/14 81.0 1.00 1.35
QCOR 140816P00084000 P 08/16/14 84.0 1.30 1.60
QCOR 140816P00085000 P 08/16/14 85.0 1.35 1.60
QCOR 140816P00086000 P 08/16/14 86.0 1.30 1.85
QCOR 140816P00087500 P 08/16/14 87.5 1.60 2.05
QCOR 140816P00089000 P 08/16/14 89.0 1.90 2.10
QCOR 140816P00090000 P 08/16/14 90.0 1.95 2.25
QCOR 140816P00091000 P 08/16/14 91.0 0.35 4.10
QCOR 140816P00092500 P 08/16/14 92.5 2.55 3.10
QCOR 140816P00094000 P 08/16/14 94.0 2.20 3.80
QCOR 140816P00095000 P 08/16/14 95.0 2.50 4.00
QCOR 140816P00096000 P 08/16/14 96.0 2.25 6.00
QCOR 140816P00097500 P 08/16/14 97.5 3.00 6.60
QCOR 140816P00099000 P 08/16/14 99.0 4.00 7.40
QCOR 140816P00100000 P 08/16/14 100.0 4.30 8.00
QCOR 140816P00101000 P 08/16/14 101.0 5.10 8.80
QCOR 140816P00102000 P 08/16/14 102.0 6.00 9.40
QCOR 140816P00103000 P 08/16/14 103.0 6.70 10.20
QCOR 140816P00104000 P 08/16/14 104.0 7.50 11.10
QCOR 140816P00105000 P 08/16/14 105.0 8.50 11.90
QCOR 140816P00106000 P 08/16/14 106.0 9.30 12.80
QCOR 140816P00110000 P 08/16/14 110.0 13.10 16.60
QCOR 140816P00115000 P 08/16/14 115.0 18.10 21.50
QCOR 140816P00120000 P 08/16/14 120.0 23.10 26.50
QCOR 140822C00078000 C 08/22/14 78.0 16.60 19.80
QCOR 140822C00079000 C 08/22/14 79.0 15.70 19.00
QCOR 140822C00080000 C 08/22/14 80.0 14.80 17.50
QCOR 140822C00081000 C 08/22/14 81.0 13.90 17.20
QCOR 140822C00082000 C 08/22/14 82.0 12.90 16.20
QCOR 140822C00083000 C 08/22/14 83.0 12.00 15.40
QCOR 140822C00084000 C 08/22/14 84.0 11.10 14.60
QCOR 140822C00085000 C 08/22/14 85.0 10.30 13.80
QCOR 140822C00086000 C 08/22/14 86.0 9.50 13.00
QCOR 140822C00087000 C 08/22/14 87.0 8.70 12.20
QCOR 140822C00088000 C 08/22/14 88.0 7.90 11.40
QCOR 140822C00089000 C 08/22/14 89.0 7.10 10.60
QCOR 140822C00090000 C 08/22/14 90.0 6.30 9.90
QCOR 140822C00091000 C 08/22/14 91.0 5.50 9.10
QCOR 140822C00092000 C 08/22/14 92.0 4.70 8.40
QCOR 140822C00093000 C 08/22/14 93.0 4.10 7.70
QCOR 140822C00094000 C 08/22/14 94.0 3.50 7.10
QCOR 140822C00095000 C 08/22/14 95.0 3.40 6.00
QCOR 140822C00096000 C 08/22/14 96.0 2.80 5.90
QCOR 140822C00097000 C 08/22/14 97.0 1.70 5.20
QCOR 140822C00098000 C 08/22/14 98.0 1.10 4.50
QCOR 140822C00099000 C 08/22/14 99.0 0.70 3.10
QCOR 140822C00100000 C 08/22/14 100.0 0.45 2.45
QCOR 140822C00101000 C 08/22/14 101.0 0.05 4.80
QCOR 140822C00102000 C 08/22/14 102.0 0.05 4.80
QCOR 140822C00103000 C 08/22/14 103.0 0.05 4.80
QCOR 140822C00104000 C 08/22/14 104.0 0.00 2.15
QCOR 140822C00105000 C 08/22/14 105.0 0.00 1.70
QCOR 140822C00106000 C 08/22/14 106.0 0.00 4.80
QCOR 140822C00107000 C 08/22/14 107.0 0.00 4.80
QCOR 140822P00078000 P 08/22/14 78.0 0.05 1.95
QCOR 140822P00079000 P 08/22/14 79.0 0.50 2.50
QCOR 140822P00080000 P 08/22/14 80.0 0.80 2.05
QCOR 140822P00081000 P 08/22/14 81.0 0.85 4.80
QCOR 140822P00082000 P 08/22/14 82.0 0.05 4.80
QCOR 140822P00083000 P 08/22/14 83.0 0.05 4.80
QCOR 140822P00084000 P 08/22/14 84.0 0.05 4.80
QCOR 140822P00085000 P 08/22/14 85.0 1.30 4.10
QCOR 140822P00086000 P 08/22/14 86.0 0.05 2.50
QCOR 140822P00087000 P 08/22/14 87.0 0.10 4.80
QCOR 140822P00088000 P 08/22/14 88.0 0.30 4.90
QCOR 140822P00089000 P 08/22/14 89.0 0.50 4.90
QCOR 140822P00090000 P 08/22/14 90.0 1.00 4.90
QCOR 140822P00091000 P 08/22/14 91.0 1.10 5.10
QCOR 140822P00092000 P 08/22/14 92.0 1.50 5.40
QCOR 140822P00093000 P 08/22/14 93.0 1.70 5.70
QCOR 140822P00094000 P 08/22/14 94.0 2.20 6.00
QCOR 140822P00095000 P 08/22/14 95.0 2.50 6.30
QCOR 140822P00096000 P 08/22/14 96.0 3.00 6.70
QCOR 140822P00097000 P 08/22/14 97.0 3.30 7.10
QCOR 140822P00098000 P 08/22/14 98.0 4.00 7.60
QCOR 140822P00099000 P 08/22/14 99.0 4.30 8.20
QCOR 140822P00100000 P 08/22/14 100.0 5.10 8.70
QCOR 140822P00101000 P 08/22/14 101.0 5.70 9.40
QCOR 140822P00102000 P 08/22/14 102.0 6.50 10.00
QCOR 140822P00103000 P 08/22/14 103.0 7.10 10.80
QCOR 140822P00104000 P 08/22/14 104.0 8.00 11.50
QCOR 140822P00105000 P 08/22/14 105.0 8.90 12.20
QCOR 140822P00106000 P 08/22/14 106.0 9.70 12.90
QCOR 140822P00107000 P 08/22/14 107.0 10.50 14.00
QCOR 140829C00077000 C 08/29/14 77.0 17.80 20.80
QCOR 140829C00078000 C 08/29/14 78.0 16.90 20.00
QCOR 140829C00079000 C 08/29/14 79.0 16.00 19.00
QCOR 140829C00080000 C 08/29/14 80.0 15.10 17.50
QCOR 140829C00081000 C 08/29/14 81.0 14.20 17.20
QCOR 140829C00082000 C 08/29/14 82.0 13.60 16.40
QCOR 140829C00083000 C 08/29/14 83.0 12.40 15.60
QCOR 140829C00084000 C 08/29/14 84.0 11.80 14.80
QCOR 140829C00085000 C 08/29/14 85.0 10.90 14.00
QCOR 140829C00086000 C 08/29/14 86.0 10.00 13.20
QCOR 140829C00087000 C 08/29/14 87.0 9.30 12.40
QCOR 140829C00088000 C 08/29/14 88.0 8.30 11.60
QCOR 140829C00089000 C 08/29/14 89.0 7.50 10.80
QCOR 140829C00090000 C 08/29/14 90.0 6.70 10.00
QCOR 140829C00091000 C 08/29/14 91.0 5.90 9.40
QCOR 140829C00092000 C 08/29/14 92.0 5.10 8.60
QCOR 140829C00093000 C 08/29/14 93.0 4.50 8.00
QCOR 140829C00094000 C 08/29/14 94.0 3.70 7.30
QCOR 140829C00095000 C 08/29/14 95.0 3.10 6.60
QCOR 140829C00096000 C 08/29/14 96.0 2.85 6.00
QCOR 140829C00097000 C 08/29/14 97.0 1.90 5.50
QCOR 140829C00098000 C 08/29/14 98.0 1.50 5.00
QCOR 140829C00099000 C 08/29/14 99.0 0.90 4.90
QCOR 140829C00100000 C 08/29/14 100.0 0.50 2.70
QCOR 140829C00101000 C 08/29/14 101.0 0.10 4.80
QCOR 140829C00102000 C 08/29/14 102.0 0.05 4.80
QCOR 140829C00103000 C 08/29/14 103.0 0.05 4.80
QCOR 140829C00104000 C 08/29/14 104.0 0.05 4.80
QCOR 140829C00105000 C 08/29/14 105.0 0.00 1.75
QCOR 140829C00106000 C 08/29/14 106.0 0.00 4.80
QCOR 140829C00107000 C 08/29/14 107.0 0.00 4.80
QCOR 140829P00077000 P 08/29/14 77.0 0.05 1.70
QCOR 140829P00078000 P 08/29/14 78.0 0.05 2.00
QCOR 140829P00079000 P 08/29/14 79.0 0.55 2.35
QCOR 140829P00080000 P 08/29/14 80.0 0.95 2.00
QCOR 140829P00081000 P 08/29/14 81.0 1.05 2.50
QCOR 140829P00082000 P 08/29/14 82.0 1.00 3.30
QCOR 140829P00083000 P 08/29/14 83.0 0.60 3.40
QCOR 140829P00084000 P 08/29/14 84.0 0.50 4.90
QCOR 140829P00085000 P 08/29/14 85.0 1.30 4.20
QCOR 140829P00086000 P 08/29/14 86.0 0.70 4.80
QCOR 140829P00087000 P 08/29/14 87.0 0.90 4.90
QCOR 140829P00088000 P 08/29/14 88.0 0.90 4.90
QCOR 140829P00089000 P 08/29/14 89.0 1.10 5.00
QCOR 140829P00090000 P 08/29/14 90.0 1.30 5.20
QCOR 140829P00091000 P 08/29/14 91.0 1.70 4.90
QCOR 140829P00092000 P 08/29/14 92.0 1.90 5.70
QCOR 140829P00093000 P 08/29/14 93.0 2.30 6.00
QCOR 140829P00094000 P 08/29/14 94.0 2.50 6.30
QCOR 140829P00095000 P 08/29/14 95.0 2.90 6.70
QCOR 140829P00096000 P 08/29/14 96.0 3.50 7.00
QCOR 140829P00097000 P 08/29/14 97.0 3.90 7.50
QCOR 140829P00098000 P 08/29/14 98.0 4.30 8.00
QCOR 140829P00099000 P 08/29/14 99.0 4.90 8.40
QCOR 140829P00100000 P 08/29/14 100.0 5.50 9.00
QCOR 140829P00101000 P 08/29/14 101.0 6.10 9.60
QCOR 140829P00102000 P 08/29/14 102.0 6.70 10.20
QCOR 140829P00103000 P 08/29/14 103.0 7.50 11.00
QCOR 140829P00104000 P 08/29/14 104.0 8.50 11.60
QCOR 140829P00105000 P 08/29/14 105.0 9.30 12.40
QCOR 140829P00106000 P 08/29/14 106.0 10.30 13.20
QCOR 140829P00107000 P 08/29/14 107.0 11.50 14.10
QCOR 140920C00075000 C 09/20/14 75.0 19.40 23.00
QCOR 140920C00080000 C 09/20/14 80.0 14.90 17.50
QCOR 140920C00085000 C 09/20/14 85.0 10.70 14.40
QCOR 140920C00087500 C 09/20/14 87.5 8.70 12.30
QCOR 140920C00090000 C 09/20/14 90.0 6.50 10.40
QCOR 140920C00092500 C 09/20/14 92.5 4.70 8.70
QCOR 140920C00095000 C 09/20/14 95.0 3.10 7.00
QCOR 140920C00097500 C 09/20/14 97.5 1.95 5.70
QCOR 140920C00100000 C 09/20/14 100.0 1.20 3.30
QCOR 140920C00105000 C 09/20/14 105.0 0.30 1.80
QCOR 140920C00110000 C 09/20/14 110.0 0.00 2.10
QCOR 140920C00115000 C 09/20/14 115.0 0.00 1.15
QCOR 140920C00120000 C 09/20/14 120.0 0.00 1.15
QCOR 140920C00125000 C 09/20/14 125.0 0.00 0.75
QCOR 140920P00075000 P 09/20/14 75.0 0.80 1.70
QCOR 140920P00080000 P 09/20/14 80.0 1.20 2.00
QCOR 140920P00085000 P 09/20/14 85.0 1.30 3.60
QCOR 140920P00087500 P 09/20/14 87.5 1.15 3.00
QCOR 140920P00090000 P 09/20/14 90.0 1.50 4.00
QCOR 140920P00092500 P 09/20/14 92.5 2.10 6.30
QCOR 140920P00095000 P 09/20/14 95.0 3.10 7.10
QCOR 140920P00097500 P 09/20/14 97.5 4.20 8.10
QCOR 140920P00100000 P 09/20/14 100.0 5.70 9.40
QCOR 140920P00105000 P 09/20/14 105.0 9.50 12.70
QCOR 140920P00110000 P 09/20/14 110.0 13.70 16.90
QCOR 140920P00115000 P 09/20/14 115.0 18.70 21.60
QCOR 140920P00120000 P 09/20/14 120.0 23.50 26.70
QCOR 140920P00125000 P 09/20/14 125.0 28.50 31.70
QCOR 141018C00035000 C 10/18/14 35.0 58.70 62.00
QCOR 141018C00040000 C 10/18/14 40.0 53.70 57.20
QCOR 141018C00045000 C 10/18/14 45.0 48.70 52.20
QCOR 141018C00050000 C 10/18/14 50.0 43.90 46.30
QCOR 141018C00052500 C 10/18/14 52.5 41.50 44.90
QCOR 141018C00055000 C 10/18/14 55.0 39.00 42.40
QCOR 141018C00057500 C 10/18/14 57.5 36.50 40.00
QCOR 141018C00060000 C 10/18/14 60.0 34.00 37.60
QCOR 141018C00062500 C 10/18/14 62.5 31.60 35.20
QCOR 141018C00065000 C 10/18/14 65.0 29.30 32.80
QCOR 141018C00067500 C 10/18/14 67.5 26.90 30.40
QCOR 141018C00070000 C 10/18/14 70.0 25.30 26.50
QCOR 141018C00072500 C 10/18/14 72.5 22.90 25.70
QCOR 141018C00075000 C 10/18/14 75.0 20.50 22.30
QCOR 141018C00077500 C 10/18/14 77.5 18.30 20.10
QCOR 141018C00080000 C 10/18/14 80.0 16.10 17.20
QCOR 141018C00082500 C 10/18/14 82.5 13.70 16.80
QCOR 141018C00085000 C 10/18/14 85.0 11.70 14.60
QCOR 141018C00087500 C 10/18/14 87.5 9.30 12.80
QCOR 141018C00090000 C 10/18/14 90.0 7.10 10.60
QCOR 141018C00095000 C 10/18/14 95.0 5.30 7.30
QCOR 141018C00100000 C 10/18/14 100.0 2.70 3.30
QCOR 141018C00105000 C 10/18/14 105.0 1.40 1.80
QCOR 141018C00110000 C 10/18/14 110.0 0.40 1.50
QCOR 141018C00115000 C 10/18/14 115.0 0.00 0.70
QCOR 141018C00120000 C 10/18/14 120.0 0.00 0.30
QCOR 141018C00125000 C 10/18/14 125.0 0.00 1.70
QCOR 141018C00130000 C 10/18/14 130.0 0.00 1.70
QCOR 141018P00035000 P 10/18/14 35.0 0.05 0.15
QCOR 141018P00040000 P 10/18/14 40.0 0.20 0.35
QCOR 141018P00045000 P 10/18/14 45.0 0.30 0.50
QCOR 141018P00050000 P 10/18/14 50.0 0.35 0.60
QCOR 141018P00052500 P 10/18/14 52.5 0.25 0.80
QCOR 141018P00055000 P 10/18/14 55.0 0.25 0.85
QCOR 141018P00057500 P 10/18/14 57.5 0.35 1.00
QCOR 141018P00060000 P 10/18/14 60.0 0.70 0.85
QCOR 141018P00062500 P 10/18/14 62.5 0.70 1.25
QCOR 141018P00065000 P 10/18/14 65.0 1.00 1.65
QCOR 141018P00067500 P 10/18/14 67.5 0.55 2.25
QCOR 141018P00070000 P 10/18/14 70.0 0.85 3.10
QCOR 141018P00072500 P 10/18/14 72.5 1.40 3.40
QCOR 141018P00075000 P 10/18/14 75.0 1.45 2.10
QCOR 141018P00077500 P 10/18/14 77.5 1.10 2.15
QCOR 141018P00080000 P 10/18/14 80.0 2.10 2.20
QCOR 141018P00082500 P 10/18/14 82.5 1.95 2.85
QCOR 141018P00085000 P 10/18/14 85.0 2.75 3.50
QCOR 141018P00087500 P 10/18/14 87.5 2.80 4.20
QCOR 141018P00090000 P 10/18/14 90.0 2.00 5.70
QCOR 141018P00095000 P 10/18/14 95.0 4.00 8.00
QCOR 141018P00100000 P 10/18/14 100.0 6.30 9.00
QCOR 141018P00105000 P 10/18/14 105.0 10.00 13.50
QCOR 141018P00110000 P 10/18/14 110.0 14.30 17.10
QCOR 141018P00115000 P 10/18/14 115.0 18.70 21.80
QCOR 141018P00120000 P 10/18/14 120.0 23.50 26.80
QCOR 141018P00125000 P 10/18/14 125.0 28.50 31.80
QCOR 141018P00130000 P 10/18/14 130.0 33.50 36.70
QCOR 150117C00003000 C 01/17/15 3.0 90.70 94.00
QCOR 150117C00005000 C 01/17/15 5.0 88.40 92.10
QCOR 150117C00008000 C 01/17/15 8.0 85.50 89.00
QCOR 150117C00010000 C 01/17/15 10.0 83.70 87.00
QCOR 150117C00013000 C 01/17/15 13.0 80.60 84.00
QCOR 150117C00015000 C 01/17/15 15.0 78.70 82.00
QCOR 150117C00018000 C 01/17/15 18.0 75.60 79.10
QCOR 150117C00020000 C 01/17/15 20.0 73.40 77.00
QCOR 150117C00023000 C 01/17/15 23.0 70.40 74.10
QCOR 150117C00025000 C 01/17/15 25.0 68.70 72.00
QCOR 150117C00027000 C 01/17/15 27.0 66.40 70.10
QCOR 150117C00030000 C 01/17/15 30.0 63.70 67.00
QCOR 150117C00035000 C 01/17/15 35.0 58.70 62.00
QCOR 150117C00040000 C 01/17/15 40.0 53.70 57.20
QCOR 150117C00045000 C 01/17/15 45.0 48.90 51.90
QCOR 150117C00050000 C 01/17/15 50.0 44.00 47.40
QCOR 150117C00052500 C 01/17/15 52.5 41.60 45.00
QCOR 150117C00055000 C 01/17/15 55.0 39.20 42.60
QCOR 150117C00057500 C 01/17/15 57.5 36.70 40.00
QCOR 150117C00060000 C 01/17/15 60.0 34.40 37.80
QCOR 150117C00062500 C 01/17/15 62.5 32.00 35.60
QCOR 150117C00065000 C 01/17/15 65.0 29.70 32.20
QCOR 150117C00067500 C 01/17/15 67.5 27.30 30.80
QCOR 150117C00070000 C 01/17/15 70.0 25.80 27.10
QCOR 150117C00072500 C 01/17/15 72.5 23.30 25.70
QCOR 150117C00075000 C 01/17/15 75.0 20.90 24.20
QCOR 150117C00077500 C 01/17/15 77.5 19.00 22.00
QCOR 150117C00080000 C 01/17/15 80.0 16.90 19.90
QCOR 150117C00082500 C 01/17/15 82.5 14.50 17.80
QCOR 150117C00085000 C 01/17/15 85.0 12.80 15.80
QCOR 150117C00087500 C 01/17/15 87.5 10.50 14.00
QCOR 150117C00090000 C 01/17/15 90.0 8.90 12.20
QCOR 150117C00092500 C 01/17/15 92.5 7.10 10.60
QCOR 150117C00095000 C 01/17/15 95.0 6.80 8.00
QCOR 150117C00097500 C 01/17/15 97.5 4.10 7.60
QCOR 150117C00100000 C 01/17/15 100.0 4.00 6.50
QCOR 150117C00105000 C 01/17/15 105.0 1.70 4.90
QCOR 150117C00110000 C 01/17/15 110.0 1.10 4.70
QCOR 150117C00115000 C 01/17/15 115.0 0.30 4.40
QCOR 150117C00120000 C 01/17/15 120.0 0.00 4.10
QCOR 150117C00125000 C 01/17/15 125.0 0.00 3.60
QCOR 150117C00130000 C 01/17/15 130.0 0.00 3.40
QCOR 150117P00003000 P 01/17/15 3.0 0.00 0.05
QCOR 150117P00005000 P 01/17/15 5.0 0.00 0.05
QCOR 150117P00008000 P 01/17/15 8.0 0.00 0.05
QCOR 150117P00010000 P 01/17/15 10.0 0.00 0.05
QCOR 150117P00013000 P 01/17/15 13.0 0.00 0.05
QCOR 150117P00015000 P 01/17/15 15.0 0.00 0.05
QCOR 150117P00018000 P 01/17/15 18.0 0.00 0.10
QCOR 150117P00020000 P 01/17/15 20.0 0.00 0.10
QCOR 150117P00023000 P 01/17/15 23.0 0.00 0.10
QCOR 150117P00025000 P 01/17/15 25.0 0.05 0.15
QCOR 150117P00027000 P 01/17/15 27.0 0.00 0.20
QCOR 150117P00030000 P 01/17/15 30.0 0.10 0.25
QCOR 150117P00035000 P 01/17/15 35.0 0.25 0.35
QCOR 150117P00040000 P 01/17/15 40.0 0.20 0.50
QCOR 150117P00045000 P 01/17/15 45.0 0.55 0.95
QCOR 150117P00050000 P 01/17/15 50.0 0.50 4.50
QCOR 150117P00052500 P 01/17/15 52.5 0.45 1.05
QCOR 150117P00055000 P 01/17/15 55.0 0.10 4.80
QCOR 150117P00057500 P 01/17/15 57.5 0.05 4.80
QCOR 150117P00060000 P 01/17/15 60.0 0.55 3.70
QCOR 150117P00062500 P 01/17/15 62.5 0.05 4.80
QCOR 150117P00065000 P 01/17/15 65.0 0.05 3.50
QCOR 150117P00067500 P 01/17/15 67.5 0.10 4.80
QCOR 150117P00070000 P 01/17/15 70.0 0.50 4.80
QCOR 150117P00072500 P 01/17/15 72.5 2.05 2.80
QCOR 150117P00075000 P 01/17/15 75.0 0.70 4.20
QCOR 150117P00077500 P 01/17/15 77.5 1.95 4.00
QCOR 150117P00080000 P 01/17/15 80.0 1.90 3.80
QCOR 150117P00082500 P 01/17/15 82.5 2.10 5.90
QCOR 150117P00085000 P 01/17/15 85.0 3.30 6.90
QCOR 150117P00087500 P 01/17/15 87.5 3.30 7.40
QCOR 150117P00090000 P 01/17/15 90.0 5.00 8.10
QCOR 150117P00092500 P 01/17/15 92.5 4.90 7.40
QCOR 150117P00095000 P 01/17/15 95.0 6.10 8.30
QCOR 150117P00097500 P 01/17/15 97.5 7.10 11.00
QCOR 150117P00100000 P 01/17/15 100.0 8.30 12.20
QCOR 150117P00105000 P 01/17/15 105.0 11.50 15.20
QCOR 150117P00110000 P 01/17/15 110.0 15.70 18.90
QCOR 150117P00115000 P 01/17/15 115.0 20.30 22.60
QCOR 150117P00120000 P 01/17/15 120.0 24.70 27.30
QCOR 150117P00125000 P 01/17/15 125.0 29.30 32.20
QCOR 150117P00130000 P 01/17/15 130.0 34.10 37.20
QCOR 160115C00030000 C 01/15/16 30.0 63.10 67.10
QCOR 160115C00035000 C 01/15/16 35.0 58.20 62.10
QCOR 160115C00040000 C 01/15/16 40.0 53.20 57.20
QCOR 160115C00045000 C 01/15/16 45.0 48.20 52.20
QCOR 160115C00050000 C 01/15/16 50.0 43.70 47.60
QCOR 160115C00052500 C 01/15/16 52.5 41.40 45.20
QCOR 160115C00055000 C 01/15/16 55.0 39.10 43.00
QCOR 160115C00057500 C 01/15/16 57.5 36.60 40.80
QCOR 160115C00060000 C 01/15/16 60.0 34.80 38.60
QCOR 160115C00062500 C 01/15/16 62.5 32.60 36.40
QCOR 160115C00065000 C 01/15/16 65.0 30.50 34.40
QCOR 160115C00067500 C 01/15/16 67.5 28.50 32.40
QCOR 160115C00070000 C 01/15/16 70.0 26.50 30.40
QCOR 160115C00072500 C 01/15/16 72.5 24.50 28.50
QCOR 160115C00075000 C 01/15/16 75.0 22.70 26.50
QCOR 160115C00077500 C 01/15/16 77.5 20.90 24.70
QCOR 160115C00080000 C 01/15/16 80.0 19.10 23.00
QCOR 160115C00082500 C 01/15/16 82.5 17.40 21.30
QCOR 160115C00085000 C 01/15/16 85.0 15.90 19.50
QCOR 160115C00087500 C 01/15/16 87.5 14.30 18.00
QCOR 160115C00090000 C 01/15/16 90.0 12.90 16.50
QCOR 160115C00095000 C 01/15/16 95.0 10.30 13.80
QCOR 160115C00100000 C 01/15/16 100.0 7.90 11.40
QCOR 160115C00105000 C 01/15/16 105.0 5.70 9.30
QCOR 160115C00110000 C 01/15/16 110.0 4.00 7.50
QCOR 160115C00115000 C 01/15/16 115.0 2.30 6.30
QCOR 160115P00030000 P 01/15/16 30.0 0.30 0.40
QCOR 160115P00035000 P 01/15/16 35.0 0.00 2.80
QCOR 160115P00040000 P 01/15/16 40.0 0.00 4.80
QCOR 160115P00045000 P 01/15/16 45.0 0.45 4.90
QCOR 160115P00050000 P 01/15/16 50.0 1.00 4.90
QCOR 160115P00052500 P 01/15/16 52.5 1.25 4.90
QCOR 160115P00055000 P 01/15/16 55.0 0.10 4.80
QCOR 160115P00057500 P 01/15/16 57.5 0.10 3.00
QCOR 160115P00060000 P 01/15/16 60.0 2.00 5.00
QCOR 160115P00062500 P 01/15/16 62.5 1.00 5.00
QCOR 160115P00065000 P 01/15/16 65.0 1.50 5.40
QCOR 160115P00067500 P 01/15/16 67.5 1.90 5.90
QCOR 160115P00070000 P 01/15/16 70.0 2.50 6.40
QCOR 160115P00072500 P 01/15/16 72.5 3.10 6.90
QCOR 160115P00075000 P 01/15/16 75.0 5.30 8.20
QCOR 160115P00077500 P 01/15/16 77.5 4.70 8.30
QCOR 160115P00080000 P 01/15/16 80.0 6.50 9.30
QCOR 160115P00082500 P 01/15/16 82.5 6.30 9.80
QCOR 160115P00085000 P 01/15/16 85.0 7.30 10.70
QCOR 160115P00087500 P 01/15/16 87.5 8.30 11.70
QCOR 160115P00090000 P 01/15/16 90.0 9.30 12.70
QCOR 160115P00095000 P 01/15/16 95.0 11.70 15.00
QCOR 160115P00100000 P 01/15/16 100.0 14.30 17.60
QCOR 160115P00105000 P 01/15/16 105.0 17.30 20.50
QCOR 160115P00110000 P 01/15/16 110.0 20.50 23.40
QCOR 160115P00115000 P 01/15/16 115.0 24.10 27.00

OPRA data is delayed 15 minutes.