Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Questcor Pharmaceuticals Inc (QCOR)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QCOR 140425C00045000 C 04/25/14 45.0 33.70 35.70
QCOR 140425C00050000 C 04/25/14 50.0 28.80 30.70
QCOR 140425C00052500 C 04/25/14 52.5 26.30 28.20
QCOR 140425C00055000 C 04/25/14 55.0 23.70 25.60
QCOR 140425C00056000 C 04/25/14 56.0 22.70 24.60
QCOR 140425C00057000 C 04/25/14 57.0 21.80 23.70
QCOR 140425C00058000 C 04/25/14 58.0 20.80 22.70
QCOR 140425C00059000 C 04/25/14 59.0 19.80 21.70
QCOR 140425C00059500 C 04/25/14 59.5 19.20 21.10
QCOR 140425C00060000 C 04/25/14 60.0 19.10 20.70
QCOR 140425C00060500 C 04/25/14 60.5 18.30 20.20
QCOR 140425C00061000 C 04/25/14 61.0 17.70 19.60
QCOR 140425C00061500 C 04/25/14 61.5 17.30 19.20
QCOR 140425C00062000 C 04/25/14 62.0 16.70 18.60
QCOR 140425C00062500 C 04/25/14 62.5 16.30 18.20
QCOR 140425C00063000 C 04/25/14 63.0 15.80 17.70
QCOR 140425C00063500 C 04/25/14 63.5 15.30 17.20
QCOR 140425C00064000 C 04/25/14 64.0 14.80 16.70
QCOR 140425C00064500 C 04/25/14 64.5 14.30 16.20
QCOR 140425C00065000 C 04/25/14 65.0 13.90 15.70
QCOR 140425C00066000 C 04/25/14 66.0 12.90 14.70
QCOR 140425C00067000 C 04/25/14 67.0 11.90 13.70
QCOR 140425C00067500 C 04/25/14 67.5 11.40 13.20
QCOR 140425C00068000 C 04/25/14 68.0 10.90 12.70
QCOR 140425C00068500 C 04/25/14 68.5 10.40 12.20
QCOR 140425C00069000 C 04/25/14 69.0 9.90 11.70
QCOR 140425C00069500 C 04/25/14 69.5 9.40 11.20
QCOR 140425C00070000 C 04/25/14 70.0 9.00 10.70
QCOR 140425C00070500 C 04/25/14 70.5 8.40 10.20
QCOR 140425C00071000 C 04/25/14 71.0 7.90 9.60
QCOR 140425C00071500 C 04/25/14 71.5 7.40 9.20
QCOR 140425C00072000 C 04/25/14 72.0 7.00 8.60
QCOR 140425C00072500 C 04/25/14 72.5 6.40 8.20
QCOR 140425C00073000 C 04/25/14 73.0 6.00 7.70
QCOR 140425C00073500 C 04/25/14 73.5 5.40 7.10
QCOR 140425C00074000 C 04/25/14 74.0 5.00 6.60
QCOR 140425C00074500 C 04/25/14 74.5 4.50 6.20
QCOR 140425C00075000 C 04/25/14 75.0 4.10 5.60
QCOR 140425C00076000 C 04/25/14 76.0 3.20 4.60
QCOR 140425C00077000 C 04/25/14 77.0 2.45 3.50
QCOR 140425C00078000 C 04/25/14 78.0 1.90 2.65
QCOR 140425C00079000 C 04/25/14 79.0 0.95 1.90
QCOR 140425C00080000 C 04/25/14 80.0 0.55 0.90
QCOR 140425C00081000 C 04/25/14 81.0 0.30 0.55
QCOR 140425C00082000 C 04/25/14 82.0 0.10 0.35
QCOR 140425C00083000 C 04/25/14 83.0 0.00 0.20
QCOR 140425C00084000 C 04/25/14 84.0 0.00 0.15
QCOR 140425C00085000 C 04/25/14 85.0 0.00 0.10
QCOR 140425C00086000 C 04/25/14 86.0 0.00 0.10
QCOR 140425C00087000 C 04/25/14 87.0 0.00 0.10
QCOR 140425C00088000 C 04/25/14 88.0 0.00 0.10
QCOR 140425C00089000 C 04/25/14 89.0 0.00 0.10
QCOR 140425C00090000 C 04/25/14 90.0 0.00 0.10
QCOR 140425C00091000 C 04/25/14 91.0 0.00 0.10
QCOR 140425C00092000 C 04/25/14 92.0 0.00 0.10
QCOR 140425C00093000 C 04/25/14 93.0 0.00 0.10
QCOR 140425C00095000 C 04/25/14 95.0 0.00 0.25
QCOR 140425C00100000 C 04/25/14 100.0 0.00 0.25
QCOR 140425C00105000 C 04/25/14 105.0 0.00 0.25
QCOR 140425C00110000 C 04/25/14 110.0 0.00 0.25
QCOR 140425P00045000 P 04/25/14 45.0 0.00 0.05
QCOR 140425P00050000 P 04/25/14 50.0 0.00 0.05
QCOR 140425P00052500 P 04/25/14 52.5 0.00 0.05
QCOR 140425P00055000 P 04/25/14 55.0 0.00 0.05
QCOR 140425P00056000 P 04/25/14 56.0 0.00 0.05
QCOR 140425P00057000 P 04/25/14 57.0 0.00 0.05
QCOR 140425P00058000 P 04/25/14 58.0 0.00 0.05
QCOR 140425P00059000 P 04/25/14 59.0 0.00 0.05
QCOR 140425P00059500 P 04/25/14 59.5 0.00 0.25
QCOR 140425P00060000 P 04/25/14 60.0 0.00 0.05
QCOR 140425P00060500 P 04/25/14 60.5 0.00 0.25
QCOR 140425P00061000 P 04/25/14 61.0 0.00 0.25
QCOR 140425P00061500 P 04/25/14 61.5 0.00 0.25
QCOR 140425P00062000 P 04/25/14 62.0 0.00 0.25
QCOR 140425P00062500 P 04/25/14 62.5 0.00 0.05
QCOR 140425P00063000 P 04/25/14 63.0 0.00 0.25
QCOR 140425P00063500 P 04/25/14 63.5 0.00 0.25
QCOR 140425P00064000 P 04/25/14 64.0 0.00 0.25
QCOR 140425P00064500 P 04/25/14 64.5 0.00 0.25
QCOR 140425P00065000 P 04/25/14 65.0 0.00 0.05
QCOR 140425P00066000 P 04/25/14 66.0 0.00 0.25
QCOR 140425P00067000 P 04/25/14 67.0 0.00 0.25
QCOR 140425P00067500 P 04/25/14 67.5 0.00 0.10
QCOR 140425P00068000 P 04/25/14 68.0 0.00 0.25
QCOR 140425P00068500 P 04/25/14 68.5 0.00 0.25
QCOR 140425P00069000 P 04/25/14 69.0 0.00 0.25
QCOR 140425P00069500 P 04/25/14 69.5 0.00 0.25
QCOR 140425P00070000 P 04/25/14 70.0 0.00 0.25
QCOR 140425P00070500 P 04/25/14 70.5 0.00 0.25
QCOR 140425P00071000 P 04/25/14 71.0 0.00 0.25
QCOR 140425P00071500 P 04/25/14 71.5 0.00 0.25
QCOR 140425P00072000 P 04/25/14 72.0 0.00 0.25
QCOR 140425P00072500 P 04/25/14 72.5 0.00 0.15
QCOR 140425P00073000 P 04/25/14 73.0 0.00 0.25
QCOR 140425P00073500 P 04/25/14 73.5 0.00 0.25
QCOR 140425P00074000 P 04/25/14 74.0 0.00 0.15
QCOR 140425P00074500 P 04/25/14 74.5 0.00 0.20
QCOR 140425P00075000 P 04/25/14 75.0 0.05 0.25
QCOR 140425P00076000 P 04/25/14 76.0 0.00 0.30
QCOR 140425P00077000 P 04/25/14 77.0 0.00 0.35
QCOR 140425P00078000 P 04/25/14 78.0 0.10 0.60
QCOR 140425P00079000 P 04/25/14 79.0 0.25 0.85
QCOR 140425P00080000 P 04/25/14 80.0 0.60 1.50
QCOR 140425P00081000 P 04/25/14 81.0 1.20 2.30
QCOR 140425P00082000 P 04/25/14 82.0 1.80 3.20
QCOR 140425P00083000 P 04/25/14 83.0 2.65 4.20
QCOR 140425P00084000 P 04/25/14 84.0 3.50 5.10
QCOR 140425P00085000 P 04/25/14 85.0 4.60 6.20
QCOR 140425P00086000 P 04/25/14 86.0 5.30 7.10
QCOR 140425P00087000 P 04/25/14 87.0 6.30 8.20
QCOR 140425P00088000 P 04/25/14 88.0 7.30 9.20
QCOR 140425P00089000 P 04/25/14 89.0 8.30 10.20
QCOR 140425P00090000 P 04/25/14 90.0 9.30 11.20
QCOR 140425P00091000 P 04/25/14 91.0 10.30 12.20
QCOR 140425P00092000 P 04/25/14 92.0 11.30 13.20
QCOR 140425P00093000 P 04/25/14 93.0 12.30 14.20
QCOR 140425P00095000 P 04/25/14 95.0 14.30 16.30
QCOR 140425P00100000 P 04/25/14 100.0 19.30 21.30
QCOR 140425P00105000 P 04/25/14 105.0 24.30 26.30
QCOR 140425P00110000 P 04/25/14 110.0 29.30 31.30
QCOR 140502C00035000 C 05/02/14 35.0 43.70 45.70
QCOR 140502C00040000 C 05/02/14 40.0 38.70 40.70
QCOR 140502C00045000 C 05/02/14 45.0 33.80 35.70
QCOR 140502C00050000 C 05/02/14 50.0 28.90 30.80
QCOR 140502C00052500 C 05/02/14 52.5 26.30 28.30
QCOR 140502C00055000 C 05/02/14 55.0 23.90 25.80
QCOR 140502C00056500 C 05/02/14 56.5 22.50 24.30
QCOR 140502C00057000 C 05/02/14 57.0 22.00 23.90
QCOR 140502C00057500 C 05/02/14 57.5 21.50 23.30
QCOR 140502C00058000 C 05/02/14 58.0 21.00 22.90
QCOR 140502C00058500 C 05/02/14 58.5 20.40 22.40
QCOR 140502C00059000 C 05/02/14 59.0 20.00 21.80
QCOR 140502C00059500 C 05/02/14 59.5 19.50 21.40
QCOR 140502C00060000 C 05/02/14 60.0 19.00 20.90
QCOR 140502C00060500 C 05/02/14 60.5 18.50 20.40
QCOR 140502C00061000 C 05/02/14 61.0 18.10 19.90
QCOR 140502C00061500 C 05/02/14 61.5 17.60 19.40
QCOR 140502C00062000 C 05/02/14 62.0 17.10 18.90
QCOR 140502C00062500 C 05/02/14 62.5 16.50 18.40
QCOR 140502C00063000 C 05/02/14 63.0 16.10 17.90
QCOR 140502C00063500 C 05/02/14 63.5 15.60 17.40
QCOR 140502C00064000 C 05/02/14 64.0 15.20 16.90
QCOR 140502C00064500 C 05/02/14 64.5 14.70 16.50
QCOR 140502C00065000 C 05/02/14 65.0 14.10 16.00
QCOR 140502C00065500 C 05/02/14 65.5 13.70 15.50
QCOR 140502C00066000 C 05/02/14 66.0 13.20 15.10
QCOR 140502C00066500 C 05/02/14 66.5 12.90 14.50
QCOR 140502C00067000 C 05/02/14 67.0 12.30 14.10
QCOR 140502C00067500 C 05/02/14 67.5 11.80 13.60
QCOR 140502C00068000 C 05/02/14 68.0 11.40 13.10
QCOR 140502C00068500 C 05/02/14 68.5 11.00 12.60
QCOR 140502C00069000 C 05/02/14 69.0 10.60 12.20
QCOR 140502C00069500 C 05/02/14 69.5 10.10 11.80
QCOR 140502C00070000 C 05/02/14 70.0 9.50 11.20
QCOR 140502C00070500 C 05/02/14 70.5 9.30 10.80
QCOR 140502C00071000 C 05/02/14 71.0 8.80 10.30
QCOR 140502C00072000 C 05/02/14 72.0 7.90 9.40
QCOR 140502C00072500 C 05/02/14 72.5 7.60 9.00
QCOR 140502C00073000 C 05/02/14 73.0 7.00 8.50
QCOR 140502C00074000 C 05/02/14 74.0 6.30 7.70
QCOR 140502C00075000 C 05/02/14 75.0 5.70 6.80
QCOR 140502C00076000 C 05/02/14 76.0 5.00 6.00
QCOR 140502C00077000 C 05/02/14 77.0 4.30 5.30
QCOR 140502C00078000 C 05/02/14 78.0 3.60 4.50
QCOR 140502C00079000 C 05/02/14 79.0 3.00 3.80
QCOR 140502C00080000 C 05/02/14 80.0 2.70 3.00
QCOR 140502C00085000 C 05/02/14 85.0 0.80 0.90
QCOR 140502C00090000 C 05/02/14 90.0 0.10 0.35
QCOR 140502P00035000 P 05/02/14 35.0 0.00 0.05
QCOR 140502P00040000 P 05/02/14 40.0 0.00 0.10
QCOR 140502P00045000 P 05/02/14 45.0 0.00 0.10
QCOR 140502P00050000 P 05/02/14 50.0 0.10 0.25
QCOR 140502P00052500 P 05/02/14 52.5 0.10 0.20
QCOR 140502P00055000 P 05/02/14 55.0 0.10 0.20
QCOR 140502P00056500 P 05/02/14 56.5 0.00 0.40
QCOR 140502P00057000 P 05/02/14 57.0 0.05 0.40
QCOR 140502P00057500 P 05/02/14 57.5 0.15 0.20
QCOR 140502P00058000 P 05/02/14 58.0 0.05 0.40
QCOR 140502P00058500 P 05/02/14 58.5 0.05 0.45
QCOR 140502P00059000 P 05/02/14 59.0 0.10 0.45
QCOR 140502P00059500 P 05/02/14 59.5 0.10 0.45
QCOR 140502P00060000 P 05/02/14 60.0 0.10 0.45
QCOR 140502P00060500 P 05/02/14 60.5 0.10 0.45
QCOR 140502P00061000 P 05/02/14 61.0 0.10 0.50
QCOR 140502P00061500 P 05/02/14 61.5 0.15 0.50
QCOR 140502P00062000 P 05/02/14 62.0 0.10 0.50
QCOR 140502P00062500 P 05/02/14 62.5 0.05 0.55
QCOR 140502P00063000 P 05/02/14 63.0 0.10 0.55
QCOR 140502P00063500 P 05/02/14 63.5 0.15 0.55
QCOR 140502P00064000 P 05/02/14 64.0 0.15 0.60
QCOR 140502P00064500 P 05/02/14 64.5 0.05 0.60
QCOR 140502P00065000 P 05/02/14 65.0 0.25 0.65
QCOR 140502P00065500 P 05/02/14 65.5 0.25 0.65
QCOR 140502P00066000 P 05/02/14 66.0 0.30 0.70
QCOR 140502P00066500 P 05/02/14 66.5 0.30 0.70
QCOR 140502P00067000 P 05/02/14 67.0 0.35 0.75
QCOR 140502P00067500 P 05/02/14 67.5 0.35 0.80
QCOR 140502P00068000 P 05/02/14 68.0 0.40 0.80
QCOR 140502P00068500 P 05/02/14 68.5 0.45 0.85
QCOR 140502P00069000 P 05/02/14 69.0 0.50 0.90
QCOR 140502P00069500 P 05/02/14 69.5 0.50 0.95
QCOR 140502P00070000 P 05/02/14 70.0 0.60 1.00
QCOR 140502P00070500 P 05/02/14 70.5 0.60 1.05
QCOR 140502P00071000 P 05/02/14 71.0 0.65 1.05
QCOR 140502P00072000 P 05/02/14 72.0 0.80 1.15
QCOR 140502P00072500 P 05/02/14 72.5 0.85 1.15
QCOR 140502P00073000 P 05/02/14 73.0 0.90 1.35
QCOR 140502P00074000 P 05/02/14 74.0 0.90 1.60
QCOR 140502P00075000 P 05/02/14 75.0 1.05 1.80
QCOR 140502P00076000 P 05/02/14 76.0 1.40 2.05
QCOR 140502P00077000 P 05/02/14 77.0 1.50 2.30
QCOR 140502P00078000 P 05/02/14 78.0 1.85 2.60
QCOR 140502P00079000 P 05/02/14 79.0 2.10 2.95
QCOR 140502P00080000 P 05/02/14 80.0 2.40 3.40
QCOR 140502P00085000 P 05/02/14 85.0 5.20 6.80
QCOR 140502P00090000 P 05/02/14 90.0 9.40 11.30
QCOR 140509C00035000 C 05/09/14 35.0 43.60 45.80
QCOR 140509C00040000 C 05/09/14 40.0 38.70 40.80
QCOR 140509C00045000 C 05/09/14 45.0 33.70 35.80
QCOR 140509C00050000 C 05/09/14 50.0 28.80 30.90
QCOR 140509C00054000 C 05/09/14 54.0 24.80 26.90
QCOR 140509C00054500 C 05/09/14 54.5 24.30 26.40
QCOR 140509C00055000 C 05/09/14 55.0 24.00 25.90
QCOR 140509C00055500 C 05/09/14 55.5 23.40 25.50
QCOR 140509C00056000 C 05/09/14 56.0 22.90 25.00
QCOR 140509C00056500 C 05/09/14 56.5 22.50 24.50
QCOR 140509C00057000 C 05/09/14 57.0 22.00 24.00
QCOR 140509C00057500 C 05/09/14 57.5 21.50 23.50
QCOR 140509C00058000 C 05/09/14 58.0 21.00 23.00
QCOR 140509C00058500 C 05/09/14 58.5 20.50 22.50
QCOR 140509C00059000 C 05/09/14 59.0 20.00 22.00
QCOR 140509C00059500 C 05/09/14 59.5 19.60 21.60
QCOR 140509C00060000 C 05/09/14 60.0 19.10 21.10
QCOR 140509C00060500 C 05/09/14 60.5 18.60 20.60
QCOR 140509C00061000 C 05/09/14 61.0 18.10 20.10
QCOR 140509C00061500 C 05/09/14 61.5 17.70 19.60
QCOR 140509C00062000 C 05/09/14 62.0 17.10 19.10
QCOR 140509C00062500 C 05/09/14 62.5 16.70 18.70
QCOR 140509C00063000 C 05/09/14 63.0 16.20 18.20
QCOR 140509C00063500 C 05/09/14 63.5 15.70 17.70
QCOR 140509C00064000 C 05/09/14 64.0 15.30 17.20
QCOR 140509C00064500 C 05/09/14 64.5 14.90 16.80
QCOR 140509C00065000 C 05/09/14 65.0 14.30 16.30
QCOR 140509C00065500 C 05/09/14 65.5 13.90 15.80
QCOR 140509C00066000 C 05/09/14 66.0 13.40 15.30
QCOR 140509C00066500 C 05/09/14 66.5 12.90 14.90
QCOR 140509C00067000 C 05/09/14 67.0 12.50 14.40
QCOR 140509C00067500 C 05/09/14 67.5 12.10 13.90
QCOR 140509C00068000 C 05/09/14 68.0 11.60 13.50
QCOR 140509C00068500 C 05/09/14 68.5 11.20 13.00
QCOR 140509C00069000 C 05/09/14 69.0 10.70 12.60
QCOR 140509C00070000 C 05/09/14 70.0 9.90 11.60
QCOR 140509C00071000 C 05/09/14 71.0 9.00 10.70
QCOR 140509C00072000 C 05/09/14 72.0 8.20 9.90
QCOR 140509C00072500 C 05/09/14 72.5 7.80 9.40
QCOR 140509C00073000 C 05/09/14 73.0 7.50 9.00
QCOR 140509C00074000 C 05/09/14 74.0 6.70 8.10
QCOR 140509C00075000 C 05/09/14 75.0 5.90 7.30
QCOR 140509C00076000 C 05/09/14 76.0 5.30 6.50
QCOR 140509C00077000 C 05/09/14 77.0 4.60 5.80
QCOR 140509C00078000 C 05/09/14 78.0 4.10 5.00
QCOR 140509C00079000 C 05/09/14 79.0 3.40 4.30
QCOR 140509C00080000 C 05/09/14 80.0 2.85 3.70
QCOR 140509C00085000 C 05/09/14 85.0 0.70 1.45
QCOR 140509C00090000 C 05/09/14 90.0 0.30 0.45
QCOR 140509P00035000 P 05/09/14 35.0 0.00 0.10
QCOR 140509P00040000 P 05/09/14 40.0 0.10 0.15
QCOR 140509P00045000 P 05/09/14 45.0 0.00 0.25
QCOR 140509P00050000 P 05/09/14 50.0 0.00 0.60
QCOR 140509P00054000 P 05/09/14 54.0 0.00 0.65
QCOR 140509P00054500 P 05/09/14 54.5 0.00 0.60
QCOR 140509P00055000 P 05/09/14 55.0 0.00 0.70
QCOR 140509P00055500 P 05/09/14 55.5 0.00 0.70
QCOR 140509P00056000 P 05/09/14 56.0 0.00 0.75
QCOR 140509P00056500 P 05/09/14 56.5 0.05 0.75
QCOR 140509P00057000 P 05/09/14 57.0 0.00 0.75
QCOR 140509P00057500 P 05/09/14 57.5 0.15 0.70
QCOR 140509P00058000 P 05/09/14 58.0 0.30 0.75
QCOR 140509P00058500 P 05/09/14 58.5 0.15 0.80
QCOR 140509P00059000 P 05/09/14 59.0 0.35 0.80
QCOR 140509P00059500 P 05/09/14 59.5 0.35 0.80
QCOR 140509P00060000 P 05/09/14 60.0 0.35 0.85
QCOR 140509P00060500 P 05/09/14 60.5 0.40 0.85
QCOR 140509P00061000 P 05/09/14 61.0 0.40 0.85
QCOR 140509P00061500 P 05/09/14 61.5 0.35 0.90
QCOR 140509P00062000 P 05/09/14 62.0 0.45 0.90
QCOR 140509P00062500 P 05/09/14 62.5 0.40 0.95
QCOR 140509P00063000 P 05/09/14 63.0 0.50 0.95
QCOR 140509P00063500 P 05/09/14 63.5 0.50 1.05
QCOR 140509P00064000 P 05/09/14 64.0 0.50 1.05
QCOR 140509P00064500 P 05/09/14 64.5 0.40 1.05
QCOR 140509P00065000 P 05/09/14 65.0 0.60 1.05
QCOR 140509P00065500 P 05/09/14 65.5 0.60 1.10
QCOR 140509P00066000 P 05/09/14 66.0 0.65 1.15
QCOR 140509P00066500 P 05/09/14 66.5 0.50 1.20
QCOR 140509P00067000 P 05/09/14 67.0 0.70 1.25
QCOR 140509P00067500 P 05/09/14 67.5 0.75 1.30
QCOR 140509P00068000 P 05/09/14 68.0 0.65 1.30
QCOR 140509P00068500 P 05/09/14 68.5 0.65 1.35
QCOR 140509P00069000 P 05/09/14 69.0 0.70 1.40
QCOR 140509P00070000 P 05/09/14 70.0 0.85 1.50
QCOR 140509P00071000 P 05/09/14 71.0 0.90 1.65
QCOR 140509P00072000 P 05/09/14 72.0 1.05 1.80
QCOR 140509P00072500 P 05/09/14 72.5 1.10 1.90
QCOR 140509P00073000 P 05/09/14 73.0 1.20 1.95
QCOR 140509P00074000 P 05/09/14 74.0 1.40 2.15
QCOR 140509P00075000 P 05/09/14 75.0 1.55 2.40
QCOR 140509P00076000 P 05/09/14 76.0 1.80 2.60
QCOR 140509P00077000 P 05/09/14 77.0 2.00 2.90
QCOR 140509P00078000 P 05/09/14 78.0 2.30 3.20
QCOR 140509P00079000 P 05/09/14 79.0 2.80 3.70
QCOR 140509P00080000 P 05/09/14 80.0 3.10 4.00
QCOR 140509P00085000 P 05/09/14 85.0 5.70 7.30
QCOR 140509P00090000 P 05/09/14 90.0 9.90 11.60
QCOR 140517C00035000 C 05/17/14 35.0 43.80 45.70
QCOR 140517C00040000 C 05/17/14 40.0 38.80 40.60
QCOR 140517C00045000 C 05/17/14 45.0 33.90 35.70
QCOR 140517C00050000 C 05/17/14 50.0 29.00 30.80
QCOR 140517C00052500 C 05/17/14 52.5 26.70 28.40
QCOR 140517C00055000 C 05/17/14 55.0 24.20 25.90
QCOR 140517C00057500 C 05/17/14 57.5 21.80 23.40
QCOR 140517C00060000 C 05/17/14 60.0 19.50 20.90
QCOR 140517C00062500 C 05/17/14 62.5 17.10 18.70
QCOR 140517C00065000 C 05/17/14 65.0 15.10 16.30
QCOR 140517C00067500 C 05/17/14 67.5 12.70 14.00
QCOR 140517C00070000 C 05/17/14 70.0 10.50 11.70
QCOR 140517C00072500 C 05/17/14 72.5 8.40 9.60
QCOR 140517C00075000 C 05/17/14 75.0 6.90 7.60
QCOR 140517C00077500 C 05/17/14 77.5 5.10 5.70
QCOR 140517C00080000 C 05/17/14 80.0 3.40 3.90
QCOR 140517C00085000 C 05/17/14 85.0 1.45 1.80
QCOR 140517C00090000 C 05/17/14 90.0 0.45 0.65
QCOR 140517C00095000 C 05/17/14 95.0 0.00 0.25
QCOR 140517C00100000 C 05/17/14 100.0 0.00 0.25
QCOR 140517P00035000 P 05/17/14 35.0 0.00 0.15
QCOR 140517P00040000 P 05/17/14 40.0 0.05 0.30
QCOR 140517P00045000 P 05/17/14 45.0 0.20 0.35
QCOR 140517P00050000 P 05/17/14 50.0 0.20 0.40
QCOR 140517P00052500 P 05/17/14 52.5 0.30 0.60
QCOR 140517P00055000 P 05/17/14 55.0 0.35 0.60
QCOR 140517P00057500 P 05/17/14 57.5 0.45 0.70
QCOR 140517P00060000 P 05/17/14 60.0 0.55 0.80
QCOR 140517P00062500 P 05/17/14 62.5 0.75 0.95
QCOR 140517P00065000 P 05/17/14 65.0 0.90 1.15
QCOR 140517P00067500 P 05/17/14 67.5 1.20 1.25
QCOR 140517P00070000 P 05/17/14 70.0 1.55 1.65
QCOR 140517P00072500 P 05/17/14 72.5 1.70 2.10
QCOR 140517P00075000 P 05/17/14 75.0 2.20 2.60
QCOR 140517P00077500 P 05/17/14 77.5 2.75 3.30
QCOR 140517P00080000 P 05/17/14 80.0 3.60 4.20
QCOR 140517P00085000 P 05/17/14 85.0 6.30 7.40
QCOR 140517P00090000 P 05/17/14 90.0 10.20 11.50
QCOR 140517P00095000 P 05/17/14 95.0 14.80 16.30
QCOR 140517P00100000 P 05/17/14 100.0 19.50 21.20
QCOR 140523C00058000 C 05/23/14 58.0 21.20 23.10
QCOR 140523C00059000 C 05/23/14 59.0 20.20 22.00
QCOR 140523C00060000 C 05/23/14 60.0 19.30 21.10
QCOR 140523C00061000 C 05/23/14 61.0 18.40 20.10
QCOR 140523C00061500 C 05/23/14 61.5 17.80 19.70
QCOR 140523C00062000 C 05/23/14 62.0 17.50 19.10
QCOR 140523C00062500 C 05/23/14 62.5 16.90 18.70
QCOR 140523C00063000 C 05/23/14 63.0 16.60 18.20
QCOR 140523C00063500 C 05/23/14 63.5 16.00 17.70
QCOR 140523C00064000 C 05/23/14 64.0 15.50 17.40
QCOR 140523C00064500 C 05/23/14 64.5 15.10 16.80
QCOR 140523C00065000 C 05/23/14 65.0 14.80 16.40
QCOR 140523C00065500 C 05/23/14 65.5 14.20 16.00
QCOR 140523C00066000 C 05/23/14 66.0 13.70 15.40
QCOR 140523C00066500 C 05/23/14 66.5 13.30 15.00
QCOR 140523C00067000 C 05/23/14 67.0 12.80 14.70
QCOR 140523C00067500 C 05/23/14 67.5 12.40 14.10
QCOR 140523C00068000 C 05/23/14 68.0 11.90 13.80
QCOR 140523C00068500 C 05/23/14 68.5 11.50 13.20
QCOR 140523C00069000 C 05/23/14 69.0 11.10 12.90
QCOR 140523C00069500 C 05/23/14 69.5 10.60 12.30
QCOR 140523C00070000 C 05/23/14 70.0 10.20 11.90
QCOR 140523C00070500 C 05/23/14 70.5 9.80 11.80
QCOR 140523C00071000 C 05/23/14 71.0 9.40 11.00
QCOR 140523C00071500 C 05/23/14 71.5 8.90 10.60
QCOR 140523C00072000 C 05/23/14 72.0 8.50 10.40
QCOR 140523C00072500 C 05/23/14 72.5 8.10 9.80
QCOR 140523C00073000 C 05/23/14 73.0 7.90 9.30
QCOR 140523C00073500 C 05/23/14 73.5 7.50 8.90
QCOR 140523C00074000 C 05/23/14 74.0 7.20 8.50
QCOR 140523C00074500 C 05/23/14 74.5 6.90 8.10
QCOR 140523C00075000 C 05/23/14 75.0 6.80 7.80
QCOR 140523C00076000 C 05/23/14 76.0 5.90 7.00
QCOR 140523C00077000 C 05/23/14 77.0 5.20 6.40
QCOR 140523C00078000 C 05/23/14 78.0 4.60 5.60
QCOR 140523P00058000 P 05/23/14 58.0 0.35 0.80
QCOR 140523P00059000 P 05/23/14 59.0 0.40 0.85
QCOR 140523P00060000 P 05/23/14 60.0 0.50 0.90
QCOR 140523P00061000 P 05/23/14 61.0 0.50 1.00
QCOR 140523P00061500 P 05/23/14 61.5 0.65 1.15
QCOR 140523P00062000 P 05/23/14 62.0 0.65 1.15
QCOR 140523P00062500 P 05/23/14 62.5 0.70 1.20
QCOR 140523P00063000 P 05/23/14 63.0 0.75 1.35
QCOR 140523P00063500 P 05/23/14 63.5 0.75 1.40
QCOR 140523P00064000 P 05/23/14 64.0 0.80 1.45
QCOR 140523P00064500 P 05/23/14 64.5 0.80 1.50
QCOR 140523P00065000 P 05/23/14 65.0 0.85 1.35
QCOR 140523P00065500 P 05/23/14 65.5 0.90 1.55
QCOR 140523P00066000 P 05/23/14 66.0 0.95 1.55
QCOR 140523P00066500 P 05/23/14 66.5 1.00 1.65
QCOR 140523P00067000 P 05/23/14 67.0 1.00 1.65
QCOR 140523P00067500 P 05/23/14 67.5 1.10 1.60
QCOR 140523P00068000 P 05/23/14 68.0 1.10 1.70
QCOR 140523P00068500 P 05/23/14 68.5 1.15 1.80
QCOR 140523P00069000 P 05/23/14 69.0 1.25 1.90
QCOR 140523P00069500 P 05/23/14 69.5 1.30 1.95
QCOR 140523P00070000 P 05/23/14 70.0 1.35 1.95
QCOR 140523P00070500 P 05/23/14 70.5 1.20 2.10
QCOR 140523P00071000 P 05/23/14 71.0 1.35 2.00
QCOR 140523P00071500 P 05/23/14 71.5 1.55 2.20
QCOR 140523P00072000 P 05/23/14 72.0 1.60 2.15
QCOR 140523P00072500 P 05/23/14 72.5 1.55 2.20
QCOR 140523P00073000 P 05/23/14 73.0 1.50 2.40
QCOR 140523P00073500 P 05/23/14 73.5 1.70 2.45
QCOR 140523P00074000 P 05/23/14 74.0 1.80 2.55
QCOR 140523P00074500 P 05/23/14 74.5 1.90 2.70
QCOR 140523P00075000 P 05/23/14 75.0 2.10 2.80
QCOR 140523P00076000 P 05/23/14 76.0 2.10 3.10
QCOR 140523P00077000 P 05/23/14 77.0 2.50 3.50
QCOR 140523P00078000 P 05/23/14 78.0 2.85 3.80
QCOR 140530C00065000 C 05/30/14 65.0 15.00 16.70
QCOR 140530C00066000 C 05/30/14 66.0 13.90 15.70
QCOR 140530C00067000 C 05/30/14 67.0 13.00 14.80
QCOR 140530C00068000 C 05/30/14 68.0 12.20 13.90
QCOR 140530C00069000 C 05/30/14 69.0 11.30 13.10
QCOR 140530C00070000 C 05/30/14 70.0 10.50 12.20
QCOR 140530C00071000 C 05/30/14 71.0 9.60 11.30
QCOR 140530C00072000 C 05/30/14 72.0 8.70 10.40
QCOR 140530C00072500 C 05/30/14 72.5 8.30 10.10
QCOR 140530C00073000 C 05/30/14 73.0 8.10 9.60
QCOR 140530C00073500 C 05/30/14 73.5 7.70 9.20
QCOR 140530C00074000 C 05/30/14 74.0 7.30 8.80
QCOR 140530C00074500 C 05/30/14 74.5 6.90 8.50
QCOR 140530C00075000 C 05/30/14 75.0 6.80 8.00
QCOR 140530C00076000 C 05/30/14 76.0 5.80 7.30
QCOR 140530C00077000 C 05/30/14 77.0 5.30 6.50
QCOR 140530C00078000 C 05/30/14 78.0 4.70 6.00
QCOR 140530C00079000 C 05/30/14 79.0 3.90 5.20
QCOR 140530C00080000 C 05/30/14 80.0 3.40 4.50
QCOR 140530C00081000 C 05/30/14 81.0 2.95 4.00
QCOR 140530C00082000 C 05/30/14 82.0 2.40 3.60
QCOR 140530C00083000 C 05/30/14 83.0 2.00 3.20
QCOR 140530C00084000 C 05/30/14 84.0 1.70 2.60
QCOR 140530C00085000 C 05/30/14 85.0 1.35 2.35
QCOR 140530C00086000 C 05/30/14 86.0 1.05 1.90
QCOR 140530C00087000 C 05/30/14 87.0 0.75 1.60
QCOR 140530C00088000 C 05/30/14 88.0 0.55 1.40
QCOR 140530C00089000 C 05/30/14 89.0 0.35 1.15
QCOR 140530C00090000 C 05/30/14 90.0 0.25 0.95
QCOR 140530C00091000 C 05/30/14 91.0 0.05 0.80
QCOR 140530C00092000 C 05/30/14 92.0 0.00 0.65
QCOR 140530C00093000 C 05/30/14 93.0 0.00 0.55
QCOR 140530C00094000 C 05/30/14 94.0 0.00 0.40
QCOR 140530C00095000 C 05/30/14 95.0 0.00 0.35
QCOR 140530C00096000 C 05/30/14 96.0 0.00 0.30
QCOR 140530C00097000 C 05/30/14 97.0 0.00 0.25
QCOR 140530C00098000 C 05/30/14 98.0 0.00 0.25
QCOR 140530C00099000 C 05/30/14 99.0 0.00 0.25
QCOR 140530C00100000 C 05/30/14 100.0 0.00 0.40
QCOR 140530C00101000 C 05/30/14 101.0 0.00 0.40
QCOR 140530C00102000 C 05/30/14 102.0 0.00 0.25
QCOR 140530P00065000 P 05/30/14 65.0 0.95 1.60
QCOR 140530P00066000 P 05/30/14 66.0 1.05 1.75
QCOR 140530P00067000 P 05/30/14 67.0 1.20 1.90
QCOR 140530P00068000 P 05/30/14 68.0 1.35 1.80
QCOR 140530P00069000 P 05/30/14 69.0 1.45 2.15
QCOR 140530P00070000 P 05/30/14 70.0 1.60 2.30
QCOR 140530P00071000 P 05/30/14 71.0 1.75 2.40
QCOR 140530P00072000 P 05/30/14 72.0 1.90 2.65
QCOR 140530P00072500 P 05/30/14 72.5 2.00 2.75
QCOR 140530P00073000 P 05/30/14 73.0 2.10 2.85
QCOR 140530P00073500 P 05/30/14 73.5 2.20 3.00
QCOR 140530P00074000 P 05/30/14 74.0 2.25 3.10
QCOR 140530P00074500 P 05/30/14 74.5 2.35 3.20
QCOR 140530P00075000 P 05/30/14 75.0 2.40 3.30
QCOR 140530P00076000 P 05/30/14 76.0 2.70 3.60
QCOR 140530P00077000 P 05/30/14 77.0 3.00 3.90
QCOR 140530P00078000 P 05/30/14 78.0 3.20 4.20
QCOR 140530P00079000 P 05/30/14 79.0 3.50 4.60
QCOR 140530P00080000 P 05/30/14 80.0 3.90 5.00
QCOR 140530P00081000 P 05/30/14 81.0 4.30 5.50
QCOR 140530P00082000 P 05/30/14 82.0 5.00 6.00
QCOR 140530P00083000 P 05/30/14 83.0 5.50 6.80
QCOR 140530P00084000 P 05/30/14 84.0 6.10 7.10
QCOR 140530P00085000 P 05/30/14 85.0 6.70 8.10
QCOR 140530P00086000 P 05/30/14 86.0 7.40 8.90
QCOR 140530P00087000 P 05/30/14 87.0 8.10 9.60
QCOR 140530P00088000 P 05/30/14 88.0 8.80 10.30
QCOR 140530P00089000 P 05/30/14 89.0 9.60 11.10
QCOR 140530P00090000 P 05/30/14 90.0 10.40 12.10
QCOR 140530P00091000 P 05/30/14 91.0 11.30 13.10
QCOR 140530P00092000 P 05/30/14 92.0 12.10 13.90
QCOR 140530P00093000 P 05/30/14 93.0 13.10 14.80
QCOR 140530P00094000 P 05/30/14 94.0 13.60 15.80
QCOR 140530P00095000 P 05/30/14 95.0 14.80 16.70
QCOR 140530P00096000 P 05/30/14 96.0 15.60 17.70
QCOR 140530P00097000 P 05/30/14 97.0 16.80 18.60
QCOR 140530P00098000 P 05/30/14 98.0 17.80 19.70
QCOR 140530P00099000 P 05/30/14 99.0 18.50 20.70
QCOR 140530P00100000 P 05/30/14 100.0 19.30 21.60
QCOR 140530P00101000 P 05/30/14 101.0 20.30 22.60
QCOR 140530P00102000 P 05/30/14 102.0 21.30 23.60
QCOR 140621C00060000 C 06/21/14 60.0 19.90 21.40
QCOR 140621C00065000 C 06/21/14 65.0 15.30 16.90
QCOR 140621C00067500 C 06/21/14 67.5 13.30 14.70
QCOR 140621C00070000 C 06/21/14 70.0 11.30 12.70
QCOR 140621C00072500 C 06/21/14 72.5 9.70 10.70
QCOR 140621C00075000 C 06/21/14 75.0 7.80 8.80
QCOR 140621C00077500 C 06/21/14 77.5 6.30 7.00
QCOR 140621C00080000 C 06/21/14 80.0 4.60 5.10
QCOR 140621C00082500 C 06/21/14 82.5 3.40 4.10
QCOR 140621C00085000 C 06/21/14 85.0 2.40 2.95
QCOR 140621C00090000 C 06/21/14 90.0 0.95 1.45
QCOR 140621C00095000 C 06/21/14 95.0 0.25 0.65
QCOR 140621C00100000 C 06/21/14 100.0 0.05 0.35
QCOR 140621C00105000 C 06/21/14 105.0 0.00 0.25
QCOR 140621P00060000 P 06/21/14 60.0 0.90 1.35
QCOR 140621P00065000 P 06/21/14 65.0 1.45 1.85
QCOR 140621P00067500 P 06/21/14 67.5 1.80 2.35
QCOR 140621P00070000 P 06/21/14 70.0 2.20 2.80
QCOR 140621P00072500 P 06/21/14 72.5 2.65 3.10
QCOR 140621P00075000 P 06/21/14 75.0 3.30 3.90
QCOR 140621P00077500 P 06/21/14 77.5 4.10 4.70
QCOR 140621P00080000 P 06/21/14 80.0 5.10 5.70
QCOR 140621P00082500 P 06/21/14 82.5 6.30 7.00
QCOR 140621P00085000 P 06/21/14 85.0 7.60 8.50
QCOR 140621P00090000 P 06/21/14 90.0 10.90 12.80
QCOR 140621P00095000 P 06/21/14 95.0 15.30 17.10
QCOR 140621P00100000 P 06/21/14 100.0 19.60 21.90
QCOR 140621P00105000 P 06/21/14 105.0 24.40 26.80
QCOR 140719C00030000 C 07/19/14 30.0 48.70 51.00
QCOR 140719C00035000 C 07/19/14 35.0 43.80 46.20
QCOR 140719C00040000 C 07/19/14 40.0 39.20 41.40
QCOR 140719C00045000 C 07/19/14 45.0 34.40 36.40
QCOR 140719C00050000 C 07/19/14 50.0 29.80 31.70
QCOR 140719C00052500 C 07/19/14 52.5 27.50 29.60
QCOR 140719C00055000 C 07/19/14 55.0 25.30 26.90
QCOR 140719C00057500 C 07/19/14 57.5 23.10 24.60
QCOR 140719C00060000 C 07/19/14 60.0 20.90 22.40
QCOR 140719C00062500 C 07/19/14 62.5 18.80 20.20
QCOR 140719C00065000 C 07/19/14 65.0 16.70 18.10
QCOR 140719C00067500 C 07/19/14 67.5 14.60 16.10
QCOR 140719C00070000 C 07/19/14 70.0 13.00 14.10
QCOR 140719C00072500 C 07/19/14 72.5 11.40 12.20
QCOR 140719C00075000 C 07/19/14 75.0 9.70 10.40
QCOR 140719C00077500 C 07/19/14 77.5 8.00 8.80
QCOR 140719C00080000 C 07/19/14 80.0 6.50 7.00
QCOR 140719C00082500 C 07/19/14 82.5 5.60 5.80
QCOR 140719C00085000 C 07/19/14 85.0 4.10 4.50
QCOR 140719C00087500 C 07/19/14 87.5 3.10 3.50
QCOR 140719C00090000 C 07/19/14 90.0 2.30 2.85
QCOR 140719C00095000 C 07/19/14 95.0 1.15 1.70
QCOR 140719C00100000 C 07/19/14 100.0 0.55 1.10
QCOR 140719C00105000 C 07/19/14 105.0 0.15 0.70
QCOR 140719C00110000 C 07/19/14 110.0 0.05 0.50
QCOR 140719C00115000 C 07/19/14 115.0 0.00 0.45
QCOR 140719P00030000 P 07/19/14 30.0 0.35 0.50
QCOR 140719P00035000 P 07/19/14 35.0 0.45 0.75
QCOR 140719P00040000 P 07/19/14 40.0 0.70 0.90
QCOR 140719P00045000 P 07/19/14 45.0 0.95 1.35
QCOR 140719P00050000 P 07/19/14 50.0 1.30 1.75
QCOR 140719P00052500 P 07/19/14 52.5 1.40 1.95
QCOR 140719P00055000 P 07/19/14 55.0 1.70 2.10
QCOR 140719P00057500 P 07/19/14 57.5 1.95 2.40
QCOR 140719P00060000 P 07/19/14 60.0 2.25 2.75
QCOR 140719P00062500 P 07/19/14 62.5 2.65 3.10
QCOR 140719P00065000 P 07/19/14 65.0 3.00 3.50
QCOR 140719P00067500 P 07/19/14 67.5 3.50 3.90
QCOR 140719P00070000 P 07/19/14 70.0 4.00 4.40
QCOR 140719P00072500 P 07/19/14 72.5 4.60 5.10
QCOR 140719P00075000 P 07/19/14 75.0 5.50 6.00
QCOR 140719P00077500 P 07/19/14 77.5 6.20 6.90
QCOR 140719P00080000 P 07/19/14 80.0 7.20 7.90
QCOR 140719P00082500 P 07/19/14 82.5 8.40 9.10
QCOR 140719P00085000 P 07/19/14 85.0 9.70 10.60
QCOR 140719P00087500 P 07/19/14 87.5 11.10 12.10
QCOR 140719P00090000 P 07/19/14 90.0 12.90 14.30
QCOR 140719P00095000 P 07/19/14 95.0 16.70 18.40
QCOR 140719P00100000 P 07/19/14 100.0 20.90 22.80
QCOR 140719P00105000 P 07/19/14 105.0 25.10 27.40
QCOR 140719P00110000 P 07/19/14 110.0 29.80 32.30
QCOR 140719P00115000 P 07/19/14 115.0 34.70 37.10
QCOR 141018C00035000 C 10/18/14 35.0 43.80 46.10
QCOR 141018C00040000 C 10/18/14 40.0 39.40 41.10
QCOR 141018C00045000 C 10/18/14 45.0 34.80 36.30
QCOR 141018C00050000 C 10/18/14 50.0 30.30 31.90
QCOR 141018C00052500 C 10/18/14 52.5 27.80 29.60
QCOR 141018C00055000 C 10/18/14 55.0 25.90 27.40
QCOR 141018C00057500 C 10/18/14 57.5 23.80 25.20
QCOR 141018C00060000 C 10/18/14 60.0 21.70 23.10
QCOR 141018C00062500 C 10/18/14 62.5 19.60 21.10
QCOR 141018C00065000 C 10/18/14 65.0 17.70 19.20
QCOR 141018C00067500 C 10/18/14 67.5 15.80 17.20
QCOR 141018C00070000 C 10/18/14 70.0 14.20 15.40
QCOR 141018C00072500 C 10/18/14 72.5 12.50 13.60
QCOR 141018C00075000 C 10/18/14 75.0 10.80 11.90
QCOR 141018C00077500 C 10/18/14 77.5 9.30 10.40
QCOR 141018C00080000 C 10/18/14 80.0 8.40 9.00
QCOR 141018C00082500 C 10/18/14 82.5 6.70 7.70
QCOR 141018C00085000 C 10/18/14 85.0 5.70 6.50
QCOR 141018C00087500 C 10/18/14 87.5 4.80 5.50
QCOR 141018C00090000 C 10/18/14 90.0 3.90 4.60
QCOR 141018C00095000 C 10/18/14 95.0 2.55 3.20
QCOR 141018C00100000 C 10/18/14 100.0 1.60 2.20
QCOR 141018C00105000 C 10/18/14 105.0 0.95 1.55
QCOR 141018C00110000 C 10/18/14 110.0 0.50 1.00
QCOR 141018C00115000 C 10/18/14 115.0 0.25 0.70
QCOR 141018P00035000 P 10/18/14 35.0 0.75 1.10
QCOR 141018P00040000 P 10/18/14 40.0 1.00 1.55
QCOR 141018P00045000 P 10/18/14 45.0 1.40 1.95
QCOR 141018P00050000 P 10/18/14 50.0 1.90 2.50
QCOR 141018P00052500 P 10/18/14 52.5 2.20 2.85
QCOR 141018P00055000 P 10/18/14 55.0 2.60 3.10
QCOR 141018P00057500 P 10/18/14 57.5 2.85 3.60
QCOR 141018P00060000 P 10/18/14 60.0 3.30 3.80
QCOR 141018P00062500 P 10/18/14 62.5 3.80 4.50
QCOR 141018P00065000 P 10/18/14 65.0 4.30 5.00
QCOR 141018P00067500 P 10/18/14 67.5 5.00 5.70
QCOR 141018P00070000 P 10/18/14 70.0 5.70 6.40
QCOR 141018P00072500 P 10/18/14 72.5 6.40 7.20
QCOR 141018P00075000 P 10/18/14 75.0 7.30 8.10
QCOR 141018P00077500 P 10/18/14 77.5 8.30 9.10
QCOR 141018P00080000 P 10/18/14 80.0 9.30 10.20
QCOR 141018P00082500 P 10/18/14 82.5 10.50 11.50
QCOR 141018P00085000 P 10/18/14 85.0 11.80 12.90
QCOR 141018P00087500 P 10/18/14 87.5 13.30 14.40
QCOR 141018P00090000 P 10/18/14 90.0 15.00 16.10
QCOR 141018P00095000 P 10/18/14 95.0 18.60 19.90
QCOR 141018P00100000 P 10/18/14 100.0 22.50 24.00
QCOR 141018P00105000 P 10/18/14 105.0 26.70 28.30
QCOR 141018P00110000 P 10/18/14 110.0 31.00 32.90
QCOR 141018P00115000 P 10/18/14 115.0 35.50 37.80
QCOR 150117C00003000 C 01/17/15 3.0 75.50 78.00
QCOR 150117C00005000 C 01/17/15 5.0 73.40 76.00
QCOR 150117C00008000 C 01/17/15 8.0 70.40 73.00
QCOR 150117C00010000 C 01/17/15 10.0 68.50 71.00
QCOR 150117C00013000 C 01/17/15 13.0 65.40 68.00
QCOR 150117C00015000 C 01/17/15 15.0 63.50 66.00
QCOR 150117C00018000 C 01/17/15 18.0 60.50 63.00
QCOR 150117C00020000 C 01/17/15 20.0 58.50 61.00
QCOR 150117C00023000 C 01/17/15 23.0 55.40 58.00
QCOR 150117C00025000 C 01/17/15 25.0 53.40 56.00
QCOR 150117C00027000 C 01/17/15 27.0 51.40 54.00
QCOR 150117C00030000 C 01/17/15 30.0 48.60 51.10
QCOR 150117C00035000 C 01/17/15 35.0 43.70 46.30
QCOR 150117C00040000 C 01/17/15 40.0 39.20 41.60
QCOR 150117C00045000 C 01/17/15 45.0 34.70 36.80
QCOR 150117C00050000 C 01/17/15 50.0 30.40 32.20
QCOR 150117C00052500 C 01/17/15 52.5 28.20 29.90
QCOR 150117C00055000 C 01/17/15 55.0 26.20 27.60
QCOR 150117C00057500 C 01/17/15 57.5 24.00 25.60
QCOR 150117C00060000 C 01/17/15 60.0 22.20 23.50
QCOR 150117C00062500 C 01/17/15 62.5 20.20 21.60
QCOR 150117C00065000 C 01/17/15 65.0 18.50 19.70
QCOR 150117C00067500 C 01/17/15 67.5 16.60 17.90
QCOR 150117C00070000 C 01/17/15 70.0 14.90 16.10
QCOR 150117C00072500 C 01/17/15 72.5 13.20 14.50
QCOR 150117C00075000 C 01/17/15 75.0 11.70 12.90
QCOR 150117C00077500 C 01/17/15 77.5 10.30 11.40
QCOR 150117C00080000 C 01/17/15 80.0 9.40 10.10
QCOR 150117C00082500 C 01/17/15 82.5 7.80 8.90
QCOR 150117C00085000 C 01/17/15 85.0 6.70 7.80
QCOR 150117C00087500 C 01/17/15 87.5 5.60 6.70
QCOR 150117C00090000 C 01/17/15 90.0 4.70 5.80
QCOR 150117C00095000 C 01/17/15 95.0 3.20 4.00
QCOR 150117C00100000 C 01/17/15 100.0 2.10 2.95
QCOR 150117C00105000 C 01/17/15 105.0 1.30 2.10
QCOR 150117C00110000 C 01/17/15 110.0 0.65 1.40
QCOR 150117C00115000 C 01/17/15 115.0 0.45 1.05
QCOR 150117P00003000 P 01/17/15 3.0 0.00 0.05
QCOR 150117P00005000 P 01/17/15 5.0 0.00 0.05
QCOR 150117P00008000 P 01/17/15 8.0 0.00 0.10
QCOR 150117P00010000 P 01/17/15 10.0 0.00 0.15
QCOR 150117P00013000 P 01/17/15 13.0 0.00 0.20
QCOR 150117P00015000 P 01/17/15 15.0 0.00 0.25
QCOR 150117P00018000 P 01/17/15 18.0 0.00 0.30
QCOR 150117P00020000 P 01/17/15 20.0 0.05 0.40
QCOR 150117P00023000 P 01/17/15 23.0 0.15 0.50
QCOR 150117P00025000 P 01/17/15 25.0 0.40 0.60
QCOR 150117P00027000 P 01/17/15 27.0 0.30 0.95
QCOR 150117P00030000 P 01/17/15 30.0 0.45 1.05
QCOR 150117P00035000 P 01/17/15 35.0 0.80 1.20
QCOR 150117P00040000 P 01/17/15 40.0 1.25 1.75
QCOR 150117P00045000 P 01/17/15 45.0 1.65 2.25
QCOR 150117P00050000 P 01/17/15 50.0 2.40 2.95
QCOR 150117P00052500 P 01/17/15 52.5 2.70 3.40
QCOR 150117P00055000 P 01/17/15 55.0 3.10 3.80
QCOR 150117P00057500 P 01/17/15 57.5 3.50 4.30
QCOR 150117P00060000 P 01/17/15 60.0 4.10 4.80
QCOR 150117P00062500 P 01/17/15 62.5 4.60 5.40
QCOR 150117P00065000 P 01/17/15 65.0 5.30 6.00
QCOR 150117P00067500 P 01/17/15 67.5 6.00 6.70
QCOR 150117P00070000 P 01/17/15 70.0 6.80 7.50
QCOR 150117P00072500 P 01/17/15 72.5 7.60 8.40
QCOR 150117P00075000 P 01/17/15 75.0 8.50 9.40
QCOR 150117P00077500 P 01/17/15 77.5 9.50 10.50
QCOR 150117P00080000 P 01/17/15 80.0 10.60 11.60
QCOR 150117P00082500 P 01/17/15 82.5 11.80 13.00
QCOR 150117P00085000 P 01/17/15 85.0 13.30 14.40
QCOR 150117P00087500 P 01/17/15 87.5 14.70 15.90
QCOR 150117P00090000 P 01/17/15 90.0 16.40 17.60
QCOR 150117P00095000 P 01/17/15 95.0 19.70 21.40
QCOR 150117P00100000 P 01/17/15 100.0 23.40 25.20
QCOR 150117P00105000 P 01/17/15 105.0 27.40 29.30
QCOR 150117P00110000 P 01/17/15 110.0 31.70 33.80
QCOR 150117P00115000 P 01/17/15 115.0 36.30 38.40
QCOR 160115C00030000 C 01/15/16 30.0 48.10 51.60
QCOR 160115C00035000 C 01/15/16 35.0 43.30 46.90
QCOR 160115C00040000 C 01/15/16 40.0 38.70 42.10
QCOR 160115C00045000 C 01/15/16 45.0 34.60 37.70
QCOR 160115C00050000 C 01/15/16 50.0 30.50 33.60
QCOR 160115C00052500 C 01/15/16 52.5 28.40 31.60
QCOR 160115C00055000 C 01/15/16 55.0 26.90 29.70
QCOR 160115C00057500 C 01/15/16 57.5 24.70 27.80
QCOR 160115C00060000 C 01/15/16 60.0 22.80 26.00
QCOR 160115C00062500 C 01/15/16 62.5 21.00 22.80
QCOR 160115C00065000 C 01/15/16 65.0 19.70 22.60
QCOR 160115C00067500 C 01/15/16 67.5 18.00 21.00
QCOR 160115C00070000 C 01/15/16 70.0 16.50 19.40
QCOR 160115C00072500 C 01/15/16 72.5 15.00 18.00
QCOR 160115C00075000 C 01/15/16 75.0 13.70 16.50
QCOR 160115C00077500 C 01/15/16 77.5 12.40 15.20
QCOR 160115C00080000 C 01/15/16 80.0 11.40 14.00
QCOR 160115C00082500 C 01/15/16 82.5 10.20 12.90
QCOR 160115C00085000 C 01/15/16 85.0 9.10 11.90
QCOR 160115C00087500 C 01/15/16 87.5 8.20 10.90
QCOR 160115C00090000 C 01/15/16 90.0 7.30 9.90
QCOR 160115C00095000 C 01/15/16 95.0 5.70 8.00
QCOR 160115C00100000 C 01/15/16 100.0 4.30 6.70
QCOR 160115C00105000 C 01/15/16 105.0 3.10 5.50
QCOR 160115C00110000 C 01/15/16 110.0 2.20 4.40
QCOR 160115C00115000 C 01/15/16 115.0 1.30 3.50
QCOR 160115P00030000 P 01/15/16 30.0 0.65 1.20
QCOR 160115P00035000 P 01/15/16 35.0 1.50 2.00
QCOR 160115P00040000 P 01/15/16 40.0 1.45 3.00
QCOR 160115P00045000 P 01/15/16 45.0 2.30 4.30
QCOR 160115P00050000 P 01/15/16 50.0 3.40 4.50
QCOR 160115P00052500 P 01/15/16 52.5 4.00 6.00
QCOR 160115P00055000 P 01/15/16 55.0 4.60 6.40
QCOR 160115P00057500 P 01/15/16 57.5 5.30 6.50
QCOR 160115P00060000 P 01/15/16 60.0 6.20 7.90
QCOR 160115P00062500 P 01/15/16 62.5 6.90 8.70
QCOR 160115P00065000 P 01/15/16 65.0 7.70 9.60
QCOR 160115P00067500 P 01/15/16 67.5 8.70 10.50
QCOR 160115P00070000 P 01/15/16 70.0 9.50 11.80
QCOR 160115P00072500 P 01/15/16 72.5 10.60 12.80
QCOR 160115P00075000 P 01/15/16 75.0 11.80 13.90
QCOR 160115P00077500 P 01/15/16 77.5 13.00 15.00
QCOR 160115P00080000 P 01/15/16 80.0 14.20 16.30
QCOR 160115P00082500 P 01/15/16 82.5 15.60 17.70
QCOR 160115P00085000 P 01/15/16 85.0 17.10 19.10
QCOR 160115P00087500 P 01/15/16 87.5 18.50 20.60
QCOR 160115P00090000 P 01/15/16 90.0 20.10 22.40
QCOR 160115P00095000 P 01/15/16 95.0 23.40 25.70
QCOR 160115P00100000 P 01/15/16 100.0 26.80 29.40
QCOR 160115P00105000 P 01/15/16 105.0 30.60 33.20
QCOR 160115P00110000 P 01/15/16 110.0 34.50 37.00
QCOR 160115P00115000 P 01/15/16 115.0 38.60 41.00

OPRA data is delayed 15 minutes.