Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Qlogic Corp (QLGC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 140920C00002500 C 09/20/14 2.5 5.40 7.50
QLGC 140920C00005000 C 09/20/14 5.0 3.60 4.30
QLGC 140920C00007500 C 09/20/14 7.5 1.20 1.65
QLGC 140920C00010000 C 09/20/14 10.0 0.00 0.10
QLGC 140920C00012500 C 09/20/14 12.5 0.00 0.10
QLGC 140920C00015000 C 09/20/14 15.0 0.00 0.25
QLGC 140920C00017500 C 09/20/14 17.5 0.00 0.25
QLGC 140920C00020000 C 09/20/14 20.0 0.00 0.25
QLGC 140920P00002500 P 09/20/14 2.5 0.00 0.25
QLGC 140920P00005000 P 09/20/14 5.0 0.00 0.25
QLGC 140920P00007500 P 09/20/14 7.5 0.00 0.05
QLGC 140920P00010000 P 09/20/14 10.0 0.80 1.10
QLGC 140920P00012500 P 09/20/14 12.5 2.80 4.20
QLGC 140920P00015000 P 09/20/14 15.0 5.90 6.10
QLGC 140920P00017500 P 09/20/14 17.5 6.20 10.90
QLGC 140920P00020000 P 09/20/14 20.0 8.80 13.30
QLGC 141018C00002500 C 10/18/14 2.5 5.80 7.30
QLGC 141018C00005000 C 10/18/14 5.0 3.30 4.80
QLGC 141018C00007500 C 10/18/14 7.5 1.45 1.65
QLGC 141018C00010000 C 10/18/14 10.0 0.05 0.15
QLGC 141018C00012500 C 10/18/14 12.5 0.00 0.10
QLGC 141018C00015000 C 10/18/14 15.0 0.00 0.25
QLGC 141018C00017500 C 10/18/14 17.5 0.00 0.25
QLGC 141018C00020000 C 10/18/14 20.0 0.00 0.25
QLGC 141018C00022500 C 10/18/14 22.5 0.00 0.25
QLGC 141018P00002500 P 10/18/14 2.5 0.00 0.25
QLGC 141018P00005000 P 10/18/14 5.0 0.00 0.25
QLGC 141018P00007500 P 10/18/14 7.5 0.00 0.10
QLGC 141018P00010000 P 10/18/14 10.0 0.95 1.10
QLGC 141018P00012500 P 10/18/14 12.5 3.20 3.60
QLGC 141018P00015000 P 10/18/14 15.0 5.80 6.10
QLGC 141018P00017500 P 10/18/14 17.5 7.10 10.00
QLGC 141018P00020000 P 10/18/14 20.0 8.80 13.40
QLGC 141018P00022500 P 10/18/14 22.5 11.20 15.90
QLGC 150117C00002500 C 01/17/15 2.5 6.10 6.80
QLGC 150117C00005000 C 01/17/15 5.0 2.95 4.30
QLGC 150117C00007500 C 01/17/15 7.5 1.70 1.85
QLGC 150117C00010000 C 01/17/15 10.0 0.30 0.40
QLGC 150117C00012500 C 01/17/15 12.5 0.00 0.15
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.25
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.25
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.25
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.25
QLGC 150117P00007500 P 01/17/15 7.5 0.10 0.35
QLGC 150117P00010000 P 01/17/15 10.0 1.15 1.40
QLGC 150117P00012500 P 01/17/15 12.5 3.30 3.90
QLGC 150117P00015000 P 01/17/15 15.0 5.80 6.40
QLGC 150117P00017500 P 01/17/15 17.5 7.40 9.60
QLGC 150417C00002500 C 04/17/15 2.5 5.50 6.90
QLGC 150417C00005000 C 04/17/15 5.0 3.00 4.40
QLGC 150417C00007500 C 04/17/15 7.5 1.75 2.10
QLGC 150417C00010000 C 04/17/15 10.0 0.45 0.60
QLGC 150417C00012500 C 04/17/15 12.5 0.00 0.40
QLGC 150417C00015000 C 04/17/15 15.0 0.00 0.25
QLGC 150417C00017500 C 04/17/15 17.5 0.00 0.25
QLGC 150417P00002500 P 04/17/15 2.5 0.00 0.25
QLGC 150417P00005000 P 04/17/15 5.0 0.00 0.25
QLGC 150417P00007500 P 04/17/15 7.5 0.15 0.45
QLGC 150417P00010000 P 04/17/15 10.0 1.40 1.50
QLGC 150417P00012500 P 04/17/15 12.5 3.30 4.00
QLGC 150417P00015000 P 04/17/15 15.0 5.80 6.50
QLGC 150417P00017500 P 04/17/15 17.5 7.10 10.00

OPRA data is delayed 15 minutes.