Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Qlogic Corp (QLGC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 140816C00002500 C 08/16/14 2.5 6.10 7.40
QLGC 140816C00005000 C 08/16/14 5.0 4.10 4.70
QLGC 140816C00007500 C 08/16/14 7.5 1.65 1.90
QLGC 140816C00010000 C 08/16/14 10.0 0.00 0.15
QLGC 140816C00012500 C 08/16/14 12.5 0.00 0.05
QLGC 140816C00015000 C 08/16/14 15.0 0.00 0.25
QLGC 140816C00017500 C 08/16/14 17.5 0.00 0.25
QLGC 140816C00020000 C 08/16/14 20.0 0.00 0.25
QLGC 140816P00002500 P 08/16/14 2.5 0.00 0.25
QLGC 140816P00005000 P 08/16/14 5.0 0.00 0.25
QLGC 140816P00007500 P 08/16/14 7.5 0.00 0.05
QLGC 140816P00010000 P 08/16/14 10.0 0.65 0.90
QLGC 140816P00012500 P 08/16/14 12.5 2.90 3.40
QLGC 140816P00015000 P 08/16/14 15.0 5.30 5.90
QLGC 140816P00017500 P 08/16/14 17.5 6.50 9.60
QLGC 140816P00020000 P 08/16/14 20.0 8.70 11.00
QLGC 140920C00002500 C 09/20/14 2.5 6.60 7.20
QLGC 140920C00005000 C 09/20/14 5.0 4.10 4.60
QLGC 140920C00007500 C 09/20/14 7.5 1.70 2.10
QLGC 140920C00010000 C 09/20/14 10.0 0.05 0.20
QLGC 140920C00012500 C 09/20/14 12.5 0.00 0.20
QLGC 140920C00015000 C 09/20/14 15.0 0.00 0.20
QLGC 140920C00017500 C 09/20/14 17.5 0.00 0.20
QLGC 140920C00020000 C 09/20/14 20.0 0.00 0.20
QLGC 140920P00002500 P 09/20/14 2.5 0.00 0.20
QLGC 140920P00005000 P 09/20/14 5.0 0.00 0.20
QLGC 140920P00007500 P 09/20/14 7.5 0.00 0.05
QLGC 140920P00010000 P 09/20/14 10.0 0.70 0.95
QLGC 140920P00012500 P 09/20/14 12.5 2.90 3.40
QLGC 140920P00015000 P 09/20/14 15.0 5.40 5.90
QLGC 140920P00017500 P 09/20/14 17.5 7.80 8.40
QLGC 140920P00020000 P 09/20/14 20.0 9.10 12.50
QLGC 141018C00002500 C 10/18/14 2.5 6.60 7.40
QLGC 141018C00005000 C 10/18/14 5.0 4.10 4.60
QLGC 141018C00007500 C 10/18/14 7.5 1.75 2.15
QLGC 141018C00010000 C 10/18/14 10.0 0.15 0.25
QLGC 141018C00012500 C 10/18/14 12.5 0.00 0.25
QLGC 141018C00015000 C 10/18/14 15.0 0.00 0.25
QLGC 141018C00017500 C 10/18/14 17.5 0.00 0.25
QLGC 141018C00020000 C 10/18/14 20.0 0.00 0.25
QLGC 141018C00022500 C 10/18/14 22.5 0.00 0.25
QLGC 141018P00002500 P 10/18/14 2.5 0.00 0.25
QLGC 141018P00005000 P 10/18/14 5.0 0.00 0.25
QLGC 141018P00007500 P 10/18/14 7.5 0.00 0.25
QLGC 141018P00010000 P 10/18/14 10.0 0.85 1.00
QLGC 141018P00012500 P 10/18/14 12.5 2.90 3.40
QLGC 141018P00015000 P 10/18/14 15.0 5.40 5.90
QLGC 141018P00017500 P 10/18/14 17.5 7.80 8.40
QLGC 141018P00020000 P 10/18/14 20.0 9.00 12.60
QLGC 141018P00022500 P 10/18/14 22.5 11.60 13.50
QLGC 150117C00002500 C 01/17/15 2.5 6.60 7.20
QLGC 150117C00005000 C 01/17/15 5.0 4.10 4.70
QLGC 150117C00007500 C 01/17/15 7.5 1.80 2.30
QLGC 150117C00010000 C 01/17/15 10.0 0.45 0.50
QLGC 150117C00012500 C 01/17/15 12.5 0.00 0.25
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.25
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.25
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.25
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.25
QLGC 150117P00007500 P 01/17/15 7.5 0.10 0.25
QLGC 150117P00010000 P 01/17/15 10.0 1.05 1.20
QLGC 150117P00012500 P 01/17/15 12.5 2.95 3.50
QLGC 150117P00015000 P 01/17/15 15.0 5.40 5.90
QLGC 150117P00017500 P 01/17/15 17.5 7.80 8.50

OPRA data is delayed 15 minutes.