Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Qlogic Corp (QLGC)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 160617C00002500 C 06/17/16 2.5 10.60 11.90
QLGC 160617C00005000 C 06/17/16 5.0 8.40 9.10
QLGC 160617C00007500 C 06/17/16 7.5 5.70 6.60
QLGC 160617C00010000 C 06/17/16 10.0 3.50 4.10
QLGC 160617C00012500 C 06/17/16 12.5 1.25 1.40
QLGC 160617C00015000 C 06/17/16 15.0 0.10 0.15
QLGC 160617C00017500 C 06/17/16 17.5 0.00 0.50
QLGC 160617C00020000 C 06/17/16 20.0 0.00 0.40
QLGC 160617C00022500 C 06/17/16 22.5 0.00 0.40
QLGC 160617C00025000 C 06/17/16 25.0 0.00 0.40
QLGC 160617P00002500 P 06/17/16 2.5 0.00 0.50
QLGC 160617P00005000 P 06/17/16 5.0 0.00 0.40
QLGC 160617P00007500 P 06/17/16 7.5 0.00 0.40
QLGC 160617P00010000 P 06/17/16 10.0 0.00 0.40
QLGC 160617P00012500 P 06/17/16 12.5 0.00 0.20
QLGC 160617P00015000 P 06/17/16 15.0 1.00 1.65
QLGC 160617P00017500 P 06/17/16 17.5 3.40 4.00
QLGC 160617P00020000 P 06/17/16 20.0 5.90 6.50
QLGC 160617P00022500 P 06/17/16 22.5 8.20 9.10
QLGC 160617P00025000 P 06/17/16 25.0 10.70 11.90
QLGC 160715C00002500 C 07/15/16 2.5 10.40 11.90
QLGC 160715C00005000 C 07/15/16 5.0 8.10 9.10
QLGC 160715C00007500 C 07/15/16 7.5 6.00 6.50
QLGC 160715C00010000 C 07/15/16 10.0 3.50 4.10
QLGC 160715C00012500 C 07/15/16 12.5 1.40 1.65
QLGC 160715C00015000 C 07/15/16 15.0 0.30 0.35
QLGC 160715C00017500 C 07/15/16 17.5 0.00 0.15
QLGC 160715C00020000 C 07/15/16 20.0 0.00 0.40
QLGC 160715C00022500 C 07/15/16 22.5 0.00 0.40
QLGC 160715C00025000 C 07/15/16 25.0 0.00 0.40
QLGC 160715P00002500 P 07/15/16 2.5 0.00 0.40
QLGC 160715P00005000 P 07/15/16 5.0 0.00 0.40
QLGC 160715P00007500 P 07/15/16 7.5 0.00 0.40
QLGC 160715P00010000 P 07/15/16 10.0 0.00 0.35
QLGC 160715P00012500 P 07/15/16 12.5 0.25 0.35
QLGC 160715P00015000 P 07/15/16 15.0 1.45 1.70
QLGC 160715P00017500 P 07/15/16 17.5 3.40 4.10
QLGC 160715P00020000 P 07/15/16 20.0 5.80 6.60
QLGC 160715P00022500 P 07/15/16 22.5 8.10 9.10
QLGC 160715P00025000 P 07/15/16 25.0 10.60 11.60
QLGC 161021C00002500 C 10/21/16 2.5 10.50 12.00
QLGC 161021C00005000 C 10/21/16 5.0 8.40 9.10
QLGC 161021C00007500 C 10/21/16 7.5 6.00 6.60
QLGC 161021C00010000 C 10/21/16 10.0 3.70 4.30
QLGC 161021C00012500 C 10/21/16 12.5 1.95 2.40
QLGC 161021C00015000 C 10/21/16 15.0 0.75 0.90
QLGC 161021C00017500 C 10/21/16 17.5 0.25 0.45
QLGC 161021C00020000 C 10/21/16 20.0 0.00 0.15
QLGC 161021C00022500 C 10/21/16 22.5 0.00 0.50
QLGC 161021C00025000 C 10/21/16 25.0 0.00 0.50
QLGC 161021P00002500 P 10/21/16 2.5 0.00 0.50
QLGC 161021P00005000 P 10/21/16 5.0 0.00 0.50
QLGC 161021P00007500 P 10/21/16 7.5 0.00 0.50
QLGC 161021P00010000 P 10/21/16 10.0 0.05 0.45
QLGC 161021P00012500 P 10/21/16 12.5 0.65 0.95
QLGC 161021P00015000 P 10/21/16 15.0 1.95 2.25
QLGC 161021P00017500 P 10/21/16 17.5 3.70 4.30
QLGC 161021P00020000 P 10/21/16 20.0 5.70 6.80
QLGC 161021P00022500 P 10/21/16 22.5 8.20 9.20
QLGC 161021P00025000 P 10/21/16 25.0 10.60 12.10
QLGC 170120C00002500 C 01/20/17 2.5 10.60 11.80
QLGC 170120C00005000 C 01/20/17 5.0 8.00 9.40
QLGC 170120C00007500 C 01/20/17 7.5 5.80 6.80
QLGC 170120C00010000 C 01/20/17 10.0 3.80 4.60
QLGC 170120C00012500 C 01/20/17 12.5 2.25 2.90
QLGC 170120C00015000 C 01/20/17 15.0 1.15 1.30
QLGC 170120C00017500 C 01/20/17 17.5 0.40 0.65
QLGC 170120C00020000 C 01/20/17 20.0 0.00 0.50
QLGC 170120C00022500 C 01/20/17 22.5 0.00 0.50
QLGC 170120C00025000 C 01/20/17 25.0 0.00 0.50
QLGC 170120P00002500 P 01/20/17 2.5 0.00 0.75
QLGC 170120P00005000 P 01/20/17 5.0 0.00 0.50
QLGC 170120P00007500 P 01/20/17 7.5 0.05 0.30
QLGC 170120P00010000 P 01/20/17 10.0 0.20 0.75
QLGC 170120P00012500 P 01/20/17 12.5 1.00 1.20
QLGC 170120P00015000 P 01/20/17 15.0 2.25 2.50
QLGC 170120P00017500 P 01/20/17 17.5 3.80 4.70
QLGC 170120P00020000 P 01/20/17 20.0 6.10 6.80
QLGC 170120P00022500 P 01/20/17 22.5 8.10 9.50
QLGC 170120P00025000 P 01/20/17 25.0 10.60 12.00

OPRA data is delayed 15 minutes.