Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Qlogic Corp (QLGC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 150117C00002500 C 01/17/15 2.5 9.90 10.60
QLGC 150117C00005000 C 01/17/15 5.0 7.50 8.10
QLGC 150117C00007500 C 01/17/15 7.5 5.00 5.60
QLGC 150117C00010000 C 01/17/15 10.0 2.60 3.00
QLGC 150117C00012500 C 01/17/15 12.5 0.45 0.55
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.05
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.25
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.25
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.25
QLGC 150117P00007500 P 01/17/15 7.5 0.00 0.25
QLGC 150117P00010000 P 01/17/15 10.0 0.00 0.05
QLGC 150117P00012500 P 01/17/15 12.5 0.20 0.30
QLGC 150117P00015000 P 01/17/15 15.0 2.10 2.40
QLGC 150117P00017500 P 01/17/15 17.5 3.30 6.30
QLGC 150220C00002500 C 02/20/15 2.5 8.10 12.60
QLGC 150220C00005000 C 02/20/15 5.0 7.60 7.90
QLGC 150220C00007500 C 02/20/15 7.5 3.30 7.50
QLGC 150220C00010000 C 02/20/15 10.0 0.95 5.00
QLGC 150220C00012500 C 02/20/15 12.5 0.80 0.95
QLGC 150220C00015000 C 02/20/15 15.0 0.00 0.25
QLGC 150220C00017500 C 02/20/15 17.5 0.00 0.25
QLGC 150220C00020000 C 02/20/15 20.0 0.00 0.25
QLGC 150220C00022500 C 02/20/15 22.5 0.00 0.25
QLGC 150220C00025000 C 02/20/15 25.0 0.00 0.25
QLGC 150220P00002500 P 02/20/15 2.5 0.00 0.25
QLGC 150220P00005000 P 02/20/15 5.0 0.00 0.25
QLGC 150220P00007500 P 02/20/15 7.5 0.00 0.25
QLGC 150220P00010000 P 02/20/15 10.0 0.00 0.40
QLGC 150220P00012500 P 02/20/15 12.5 0.50 0.70
QLGC 150220P00015000 P 02/20/15 15.0 2.15 2.75
QLGC 150220P00017500 P 02/20/15 17.5 2.55 6.80
QLGC 150220P00020000 P 02/20/15 20.0 5.00 9.20
QLGC 150220P00022500 P 02/20/15 22.5 9.50 12.10
QLGC 150220P00025000 P 02/20/15 25.0 10.00 14.40
QLGC 150417C00002500 C 04/17/15 2.5 8.10 12.60
QLGC 150417C00005000 C 04/17/15 5.0 7.30 8.20
QLGC 150417C00007500 C 04/17/15 7.5 4.90 5.90
QLGC 150417C00010000 C 04/17/15 10.0 2.60 3.40
QLGC 150417C00012500 C 04/17/15 12.5 0.95 1.10
QLGC 150417C00015000 C 04/17/15 15.0 0.15 0.35
QLGC 150417C00017500 C 04/17/15 17.5 0.00 0.15
QLGC 150417P00002500 P 04/17/15 2.5 0.00 0.25
QLGC 150417P00005000 P 04/17/15 5.0 0.00 0.25
QLGC 150417P00007500 P 04/17/15 7.5 0.00 0.25
QLGC 150417P00010000 P 04/17/15 10.0 0.00 0.50
QLGC 150417P00012500 P 04/17/15 12.5 0.70 0.85
QLGC 150417P00015000 P 04/17/15 15.0 2.00 2.60
QLGC 150417P00017500 P 04/17/15 17.5 4.30 5.10
QLGC 150717C00002500 C 07/17/15 2.5 8.00 12.50
QLGC 150717C00005000 C 07/17/15 5.0 7.60 8.10
QLGC 150717C00007500 C 07/17/15 7.5 5.10 5.60
QLGC 150717C00010000 C 07/17/15 10.0 2.90 3.30
QLGC 150717C00012500 C 07/17/15 12.5 1.20 1.55
QLGC 150717C00015000 C 07/17/15 15.0 0.35 0.60
QLGC 150717C00017500 C 07/17/15 17.5 0.05 0.25
QLGC 150717C00020000 C 07/17/15 20.0 0.00 0.15
QLGC 150717C00022500 C 07/17/15 22.5 0.00 0.35
QLGC 150717P00002500 P 07/17/15 2.5 0.00 0.25
QLGC 150717P00005000 P 07/17/15 5.0 0.00 0.25
QLGC 150717P00007500 P 07/17/15 7.5 0.00 0.25
QLGC 150717P00010000 P 07/17/15 10.0 0.10 0.35
QLGC 150717P00012500 P 07/17/15 12.5 0.95 1.10
QLGC 150717P00015000 P 07/17/15 15.0 2.20 3.00
QLGC 150717P00017500 P 07/17/15 17.5 4.50 5.10
QLGC 150717P00020000 P 07/17/15 20.0 7.00 7.50
QLGC 150717P00022500 P 07/17/15 22.5 9.10 10.30

OPRA data is delayed 15 minutes.