Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Qlogic Corp (QLGC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 150515C00002500 C 05/15/15 2.5 11.00 14.30
QLGC 150515C00005000 C 05/15/15 5.0 8.50 11.60
QLGC 150515C00007500 C 05/15/15 7.5 6.60 9.60
QLGC 150515C00010000 C 05/15/15 10.0 5.10 5.50
QLGC 150515C00012500 C 05/15/15 12.5 2.35 2.95
QLGC 150515C00015000 C 05/15/15 15.0 0.70 0.75
QLGC 150515C00017500 C 05/15/15 17.5 0.00 0.10
QLGC 150515C00020000 C 05/15/15 20.0 0.00 0.15
QLGC 150515C00022500 C 05/15/15 22.5 0.00 0.15
QLGC 150515C00025000 C 05/15/15 25.0 0.00 0.15
QLGC 150515P00002500 P 05/15/15 2.5 0.00 0.15
QLGC 150515P00005000 P 05/15/15 5.0 0.00 0.15
QLGC 150515P00007500 P 05/15/15 7.5 0.00 0.15
QLGC 150515P00010000 P 05/15/15 10.0 0.00 0.15
QLGC 150515P00012500 P 05/15/15 12.5 0.00 0.20
QLGC 150515P00015000 P 05/15/15 15.0 0.40 0.50
QLGC 150515P00017500 P 05/15/15 17.5 2.15 2.70
QLGC 150515P00020000 P 05/15/15 20.0 4.60 4.90
QLGC 150515P00022500 P 05/15/15 22.5 7.10 7.40
QLGC 150515P00025000 P 05/15/15 25.0 9.10 10.90
QLGC 150619C00002500 C 06/19/15 2.5 11.00 14.20
QLGC 150619C00005000 C 06/19/15 5.0 10.10 10.40
QLGC 150619C00007500 C 06/19/15 7.5 7.60 7.90
QLGC 150619C00010000 C 06/19/15 10.0 5.20 5.50
QLGC 150619C00012500 C 06/19/15 12.5 2.40 3.10
QLGC 150619C00015000 C 06/19/15 15.0 0.80 0.95
QLGC 150619C00017500 C 06/19/15 17.5 0.00 0.20
QLGC 150619C00020000 C 06/19/15 20.0 0.00 0.15
QLGC 150619C00022500 C 06/19/15 22.5 0.00 0.15
QLGC 150619C00025000 C 06/19/15 25.0 0.00 0.15
QLGC 150619P00002500 P 06/19/15 2.5 0.00 0.15
QLGC 150619P00005000 P 06/19/15 5.0 0.00 0.15
QLGC 150619P00007500 P 06/19/15 7.5 0.00 0.10
QLGC 150619P00010000 P 06/19/15 10.0 0.00 0.15
QLGC 150619P00012500 P 06/19/15 12.5 0.05 0.25
QLGC 150619P00015000 P 06/19/15 15.0 0.55 0.70
QLGC 150619P00017500 P 06/19/15 17.5 2.20 2.80
QLGC 150619P00020000 P 06/19/15 20.0 4.60 4.90
QLGC 150619P00022500 P 06/19/15 22.5 7.10 7.40
QLGC 150619P00025000 P 06/19/15 25.0 9.60 10.40
QLGC 150717C00002500 C 07/17/15 2.5 11.00 14.50
QLGC 150717C00005000 C 07/17/15 5.0 9.10 11.70
QLGC 150717C00007500 C 07/17/15 7.5 7.60 8.00
QLGC 150717C00010000 C 07/17/15 10.0 4.60 5.50
QLGC 150717C00012500 C 07/17/15 12.5 2.45 3.10
QLGC 150717C00015000 C 07/17/15 15.0 0.95 1.05
QLGC 150717C00017500 C 07/17/15 17.5 0.15 0.25
QLGC 150717C00020000 C 07/17/15 20.0 0.00 0.20
QLGC 150717C00022500 C 07/17/15 22.5 0.00 0.30
QLGC 150717P00002500 P 07/17/15 2.5 0.00 0.15
QLGC 150717P00005000 P 07/17/15 5.0 0.00 0.15
QLGC 150717P00007500 P 07/17/15 7.5 0.00 0.15
QLGC 150717P00010000 P 07/17/15 10.0 0.00 0.20
QLGC 150717P00012500 P 07/17/15 12.5 0.05 0.35
QLGC 150717P00015000 P 07/17/15 15.0 0.70 0.80
QLGC 150717P00017500 P 07/17/15 17.5 2.20 2.55
QLGC 150717P00020000 P 07/17/15 20.0 4.60 5.00
QLGC 150717P00022500 P 07/17/15 22.5 7.10 7.90
QLGC 151016C00002500 C 10/16/15 2.5 11.00 14.60
QLGC 151016C00005000 C 10/16/15 5.0 9.10 11.00
QLGC 151016C00007500 C 10/16/15 7.5 7.50 8.00
QLGC 151016C00010000 C 10/16/15 10.0 4.70 6.00
QLGC 151016C00012500 C 10/16/15 12.5 2.60 3.30
QLGC 151016C00015000 C 10/16/15 15.0 1.35 1.50
QLGC 151016C00017500 C 10/16/15 17.5 0.45 0.60
QLGC 151016C00020000 C 10/16/15 20.0 0.00 0.20
QLGC 151016C00022500 C 10/16/15 22.5 0.00 0.25
QLGC 151016C00025000 C 10/16/15 25.0 0.00 0.45
QLGC 151016P00002500 P 10/16/15 2.5 0.00 0.45
QLGC 151016P00005000 P 10/16/15 5.0 0.00 0.45
QLGC 151016P00007500 P 10/16/15 7.5 0.00 0.25
QLGC 151016P00010000 P 10/16/15 10.0 0.00 0.35
QLGC 151016P00012500 P 10/16/15 12.5 0.30 0.50
QLGC 151016P00015000 P 10/16/15 15.0 1.10 1.20
QLGC 151016P00017500 P 10/16/15 17.5 2.60 2.85
QLGC 151016P00020000 P 10/16/15 20.0 4.70 5.50
QLGC 151016P00022500 P 10/16/15 22.5 7.10 7.50
QLGC 151016P00025000 P 10/16/15 25.0 9.40 10.50

OPRA data is delayed 15 minutes.