Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Qlogic Corp (QLGC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 141122C00002500 C 11/22/14 2.5 7.20 8.70
QLGC 141122C00005000 C 11/22/14 5.0 5.50 6.10
QLGC 141122C00007500 C 11/22/14 7.5 3.00 3.70
QLGC 141122C00010000 C 11/22/14 10.0 0.80 1.20
QLGC 141122C00012500 C 11/22/14 12.5 0.00 0.10
QLGC 141122C00015000 C 11/22/14 15.0 0.00 0.25
QLGC 141122C00017500 C 11/22/14 17.5 0.00 0.25
QLGC 141122P00002500 P 11/22/14 2.5 0.00 0.25
QLGC 141122P00005000 P 11/22/14 5.0 0.00 0.25
QLGC 141122P00007500 P 11/22/14 7.5 0.00 0.10
QLGC 141122P00010000 P 11/22/14 10.0 0.05 0.15
QLGC 141122P00012500 P 11/22/14 12.5 1.50 1.90
QLGC 141122P00015000 P 11/22/14 15.0 3.90 4.60
QLGC 141122P00017500 P 11/22/14 17.5 6.40 7.20
QLGC 141220C00002500 C 12/20/14 2.5 6.10 10.60
QLGC 141220C00005000 C 12/20/14 5.0 4.80 6.90
QLGC 141220C00007500 C 12/20/14 7.5 2.35 4.30
QLGC 141220C00010000 C 12/20/14 10.0 0.95 1.30
QLGC 141220C00012500 C 12/20/14 12.5 0.00 0.30
QLGC 141220C00015000 C 12/20/14 15.0 0.00 0.35
QLGC 141220C00017500 C 12/20/14 17.5 0.00 0.35
QLGC 141220P00002500 P 12/20/14 2.5 0.00 0.35
QLGC 141220P00005000 P 12/20/14 5.0 0.00 0.35
QLGC 141220P00007500 P 12/20/14 7.5 0.00 0.35
QLGC 141220P00010000 P 12/20/14 10.0 0.15 0.30
QLGC 141220P00012500 P 12/20/14 12.5 1.55 2.10
QLGC 141220P00015000 P 12/20/14 15.0 3.10 5.20
QLGC 141220P00017500 P 12/20/14 17.5 5.60 7.70
QLGC 150117C00002500 C 01/17/15 2.5 6.10 10.50
QLGC 150117C00005000 C 01/17/15 5.0 5.50 6.10
QLGC 150117C00007500 C 01/17/15 7.5 3.00 3.60
QLGC 150117C00010000 C 01/17/15 10.0 1.10 1.35
QLGC 150117C00012500 C 01/17/15 12.5 0.05 0.25
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.20
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.20
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.25
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.25
QLGC 150117P00007500 P 01/17/15 7.5 0.00 0.15
QLGC 150117P00010000 P 01/17/15 10.0 0.20 0.35
QLGC 150117P00012500 P 01/17/15 12.5 1.60 1.85
QLGC 150117P00015000 P 01/17/15 15.0 3.90 4.60
QLGC 150117P00017500 P 01/17/15 17.5 6.40 7.10
QLGC 150417C00002500 C 04/17/15 2.5 7.80 8.70
QLGC 150417C00005000 C 04/17/15 5.0 5.50 6.20
QLGC 150417C00007500 C 04/17/15 7.5 3.10 3.70
QLGC 150417C00010000 C 04/17/15 10.0 1.25 1.65
QLGC 150417C00012500 C 04/17/15 12.5 0.25 0.45
QLGC 150417C00015000 C 04/17/15 15.0 0.00 0.25
QLGC 150417C00017500 C 04/17/15 17.5 0.00 0.25
QLGC 150417P00002500 P 04/17/15 2.5 0.00 0.25
QLGC 150417P00005000 P 04/17/15 5.0 0.00 0.25
QLGC 150417P00007500 P 04/17/15 7.5 0.00 0.30
QLGC 150417P00010000 P 04/17/15 10.0 0.45 0.70
QLGC 150417P00012500 P 04/17/15 12.5 1.80 2.20
QLGC 150417P00015000 P 04/17/15 15.0 4.00 4.50
QLGC 150417P00017500 P 04/17/15 17.5 6.40 7.10

OPRA data is delayed 15 minutes.