Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Qlogic Corp (QLGC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 150717C00002500 C 07/17/15 2.5 9.60 13.20
QLGC 150717C00005000 C 07/17/15 5.0 7.10 10.70
QLGC 150717C00007500 C 07/17/15 7.5 5.70 7.10
QLGC 150717C00010000 C 07/17/15 10.0 3.70 4.50
QLGC 150717C00012500 C 07/17/15 12.5 1.35 1.85
QLGC 150717C00015000 C 07/17/15 15.0 0.00 0.10
QLGC 150717C00017500 C 07/17/15 17.5 0.00 0.05
QLGC 150717C00020000 C 07/17/15 20.0 0.00 0.15
QLGC 150717C00022500 C 07/17/15 22.5 0.00 0.15
QLGC 150717P00002500 P 07/17/15 2.5 0.00 0.15
QLGC 150717P00005000 P 07/17/15 5.0 0.00 0.15
QLGC 150717P00007500 P 07/17/15 7.5 0.00 0.15
QLGC 150717P00010000 P 07/17/15 10.0 0.00 0.15
QLGC 150717P00012500 P 07/17/15 12.5 0.00 0.15
QLGC 150717P00015000 P 07/17/15 15.0 0.75 1.25
QLGC 150717P00017500 P 07/17/15 17.5 3.20 3.70
QLGC 150717P00020000 P 07/17/15 20.0 5.40 6.10
QLGC 150717P00022500 P 07/17/15 22.5 7.90 9.20
QLGC 150821C00002500 C 08/21/15 2.5 10.10 13.10
QLGC 150821C00005000 C 08/21/15 5.0 9.00 9.30
QLGC 150821C00007500 C 08/21/15 7.5 6.40 6.90
QLGC 150821C00010000 C 08/21/15 10.0 3.90 4.30
QLGC 150821C00012500 C 08/21/15 12.5 1.50 2.00
QLGC 150821C00015000 C 08/21/15 15.0 0.30 0.45
QLGC 150821C00017500 C 08/21/15 17.5 0.00 0.20
QLGC 150821C00020000 C 08/21/15 20.0 0.00 0.15
QLGC 150821C00022500 C 08/21/15 22.5 0.00 0.15
QLGC 150821C00025000 C 08/21/15 25.0 0.00 0.15
QLGC 150821C00030000 C 08/21/15 30.0 0.00 0.15
QLGC 150821P00002500 P 08/21/15 2.5 0.00 0.15
QLGC 150821P00005000 P 08/21/15 5.0 0.00 0.15
QLGC 150821P00007500 P 08/21/15 7.5 0.00 0.15
QLGC 150821P00010000 P 08/21/15 10.0 0.00 0.15
QLGC 150821P00012500 P 08/21/15 12.5 0.10 0.30
QLGC 150821P00015000 P 08/21/15 15.0 1.10 1.30
QLGC 150821P00017500 P 08/21/15 17.5 3.20 3.70
QLGC 150821P00020000 P 08/21/15 20.0 5.70 6.20
QLGC 150821P00022500 P 08/21/15 22.5 8.20 8.50
QLGC 150821P00025000 P 08/21/15 25.0 10.70 11.00
QLGC 150821P00030000 P 08/21/15 30.0 15.30 16.80
QLGC 151016C00002500 C 10/16/15 2.5 10.20 13.10
QLGC 151016C00005000 C 10/16/15 5.0 8.10 10.60
QLGC 151016C00007500 C 10/16/15 7.5 6.40 6.90
QLGC 151016C00010000 C 10/16/15 10.0 3.80 4.40
QLGC 151016C00012500 C 10/16/15 12.5 1.65 2.20
QLGC 151016C00015000 C 10/16/15 15.0 0.55 0.65
QLGC 151016C00017500 C 10/16/15 17.5 0.00 0.30
QLGC 151016C00020000 C 10/16/15 20.0 0.00 0.20
QLGC 151016C00022500 C 10/16/15 22.5 0.00 0.20
QLGC 151016C00025000 C 10/16/15 25.0 0.00 0.15
QLGC 151016P00002500 P 10/16/15 2.5 0.00 0.15
QLGC 151016P00005000 P 10/16/15 5.0 0.00 0.15
QLGC 151016P00007500 P 10/16/15 7.5 0.00 0.15
QLGC 151016P00010000 P 10/16/15 10.0 0.00 0.25
QLGC 151016P00012500 P 10/16/15 12.5 0.25 0.40
QLGC 151016P00015000 P 10/16/15 15.0 1.35 1.50
QLGC 151016P00017500 P 10/16/15 17.5 3.30 3.90
QLGC 151016P00020000 P 10/16/15 20.0 5.40 6.30
QLGC 151016P00022500 P 10/16/15 22.5 8.20 8.60
QLGC 151016P00025000 P 10/16/15 25.0 9.80 12.70
QLGC 160115C00002500 C 01/15/16 2.5 10.20 13.10
QLGC 160115C00005000 C 01/15/16 5.0 8.90 9.50
QLGC 160115C00007500 C 01/15/16 7.5 5.80 7.20
QLGC 160115C00010000 C 01/15/16 10.0 4.00 4.60
QLGC 160115C00012500 C 01/15/16 12.5 2.05 2.45
QLGC 160115C00015000 C 01/15/16 15.0 0.80 1.00
QLGC 160115C00017500 C 01/15/16 17.5 0.15 0.50
QLGC 160115C00020000 C 01/15/16 20.0 0.10 0.30
QLGC 160115C00022500 C 01/15/16 22.5 0.00 0.15
QLGC 160115C00025000 C 01/15/16 25.0 0.00 0.25
QLGC 160115C00030000 C 01/15/16 30.0 0.00 0.20
QLGC 160115P00002500 P 01/15/16 2.5 0.00 0.20
QLGC 160115P00005000 P 01/15/16 5.0 0.00 0.20
QLGC 160115P00007500 P 01/15/16 7.5 0.00 0.25
QLGC 160115P00010000 P 01/15/16 10.0 0.00 0.40
QLGC 160115P00012500 P 01/15/16 12.5 0.50 0.65
QLGC 160115P00015000 P 01/15/16 15.0 1.60 1.80
QLGC 160115P00017500 P 01/15/16 17.5 3.40 4.00
QLGC 160115P00020000 P 01/15/16 20.0 5.70 6.40
QLGC 160115P00022500 P 01/15/16 22.5 8.20 8.70
QLGC 160115P00025000 P 01/15/16 25.0 10.70 11.20
QLGC 160115P00030000 P 01/15/16 30.0 15.30 16.80

OPRA data is delayed 15 minutes.