Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Qlogic Corp (QLGC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 160715C00002500 C 07/15/16 2.5 9.90 14.50
QLGC 160715C00005000 C 07/15/16 5.0 7.40 12.00
QLGC 160715C00007500 C 07/15/16 7.5 4.90 9.50
QLGC 160715C00010000 C 07/15/16 10.0 2.45 7.00
QLGC 160715C00012500 C 07/15/16 12.5 0.50 2.25
QLGC 160715C00015000 C 07/15/16 15.0 0.05 0.10
QLGC 160715C00017500 C 07/15/16 17.5 0.00 4.80
QLGC 160715C00020000 C 07/15/16 20.0 0.00 4.80
QLGC 160715C00022500 C 07/15/16 22.5 0.00 4.80
QLGC 160715C00025000 C 07/15/16 25.0 0.00 4.80
QLGC 160715P00002500 P 07/15/16 2.5 0.00 4.80
QLGC 160715P00005000 P 07/15/16 5.0 0.00 4.80
QLGC 160715P00007500 P 07/15/16 7.5 0.00 4.80
QLGC 160715P00010000 P 07/15/16 10.0 0.00 0.05
QLGC 160715P00012500 P 07/15/16 12.5 0.00 0.05
QLGC 160715P00015000 P 07/15/16 15.0 0.30 0.80
QLGC 160715P00017500 P 07/15/16 17.5 2.90 5.10
QLGC 160715P00020000 P 07/15/16 20.0 3.10 7.70
QLGC 160715P00022500 P 07/15/16 22.5 5.60 10.20
QLGC 160715P00025000 P 07/15/16 25.0 8.10 12.60
QLGC 160819C00002500 C 08/19/16 2.5 10.00 14.50
QLGC 160819C00005000 C 08/19/16 5.0 7.30 12.00
QLGC 160819C00007500 C 08/19/16 7.5 4.90 9.50
QLGC 160819C00010000 C 08/19/16 10.0 2.45 7.00
QLGC 160819C00012500 C 08/19/16 12.5 0.50 4.80
QLGC 160819C00015000 C 08/19/16 15.0 0.10 0.55
QLGC 160819C00017500 C 08/19/16 17.5 0.00 4.80
QLGC 160819C00020000 C 08/19/16 20.0 0.00 4.80
QLGC 160819C00022500 C 08/19/16 22.5 0.00 4.80
QLGC 160819C00025000 C 08/19/16 25.0 0.00 4.80
QLGC 160819C00030000 C 08/19/16 30.0 0.00 0.55
QLGC 160819P00002500 P 08/19/16 2.5 0.00 4.80
QLGC 160819P00005000 P 08/19/16 5.0 0.00 4.80
QLGC 160819P00007500 P 08/19/16 7.5 0.00 4.80
QLGC 160819P00010000 P 08/19/16 10.0 0.00 4.80
QLGC 160819P00012500 P 08/19/16 12.5 0.00 0.15
QLGC 160819P00015000 P 08/19/16 15.0 0.35 1.10
QLGC 160819P00017500 P 08/19/16 17.5 0.80 5.10
QLGC 160819P00020000 P 08/19/16 20.0 3.10 7.70
QLGC 160819P00022500 P 08/19/16 22.5 5.50 10.10
QLGC 160819P00025000 P 08/19/16 25.0 8.10 12.70
QLGC 160819P00030000 P 08/19/16 30.0 13.10 17.70
QLGC 161021C00002500 C 10/21/16 2.5 9.90 14.50
QLGC 161021C00005000 C 10/21/16 5.0 7.30 12.00
QLGC 161021C00007500 C 10/21/16 7.5 4.90 9.50
QLGC 161021C00010000 C 10/21/16 10.0 3.80 5.20
QLGC 161021C00012500 C 10/21/16 12.5 1.50 3.90
QLGC 161021C00015000 C 10/21/16 15.0 0.20 0.80
QLGC 161021C00017500 C 10/21/16 17.5 0.00 0.15
QLGC 161021C00020000 C 10/21/16 20.0 0.00 0.15
QLGC 161021C00022500 C 10/21/16 22.5 0.00 4.80
QLGC 161021C00025000 C 10/21/16 25.0 0.00 4.80
QLGC 161021P00002500 P 10/21/16 2.5 0.00 4.80
QLGC 161021P00005000 P 10/21/16 5.0 0.00 4.80
QLGC 161021P00007500 P 10/21/16 7.5 0.00 4.80
QLGC 161021P00010000 P 10/21/16 10.0 0.00 0.05
QLGC 161021P00012500 P 10/21/16 12.5 0.00 0.20
QLGC 161021P00015000 P 10/21/16 15.0 0.35 1.95
QLGC 161021P00017500 P 10/21/16 17.5 0.65 5.30
QLGC 161021P00020000 P 10/21/16 20.0 3.10 7.70
QLGC 161021P00022500 P 10/21/16 22.5 5.60 10.20
QLGC 161021P00025000 P 10/21/16 25.0 8.10 12.60
QLGC 170120C00002500 C 01/20/17 2.5 9.90 14.50
QLGC 170120C00005000 C 01/20/17 5.0 7.40 12.00
QLGC 170120C00007500 C 01/20/17 7.5 5.00 9.60
QLGC 170120C00010000 C 01/20/17 10.0 2.50 7.00
QLGC 170120C00012500 C 01/20/17 12.5 0.60 4.80
QLGC 170120C00015000 C 01/20/17 15.0 0.00 3.90
QLGC 170120C00017500 C 01/20/17 17.5 0.00 2.50
QLGC 170120C00020000 C 01/20/17 20.0 0.00 4.80
QLGC 170120C00022500 C 01/20/17 22.5 0.00 4.80
QLGC 170120C00025000 C 01/20/17 25.0 0.00 4.80
QLGC 170120P00002500 P 01/20/17 2.5 0.00 4.80
QLGC 170120P00005000 P 01/20/17 5.0 0.00 4.80
QLGC 170120P00007500 P 01/20/17 7.5 0.00 4.80
QLGC 170120P00010000 P 01/20/17 10.0 0.00 0.05
QLGC 170120P00012500 P 01/20/17 12.5 0.00 4.80
QLGC 170120P00015000 P 01/20/17 15.0 0.00 4.00
QLGC 170120P00017500 P 01/20/17 17.5 0.80 5.20
QLGC 170120P00020000 P 01/20/17 20.0 3.10 7.70
QLGC 170120P00022500 P 01/20/17 22.5 5.60 10.20
QLGC 170120P00025000 P 01/20/17 25.0 8.10 12.60

OPRA data is delayed 15 minutes.