Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 160819C00002500 C 08/19/16 2.5 12.20 13.90
QLGC 160819C00005000 C 08/19/16 5.0 8.20 12.80
QLGC 160819C00007500 C 08/19/16 7.5 5.70 10.40
QLGC 160819C00010000 C 08/19/16 10.0 3.20 7.80
QLGC 160819C00012500 C 08/19/16 12.5 0.70 5.40
QLGC 160819C00015000 C 08/19/16 15.0 0.25 1.35
QLGC 160819C00017500 C 08/19/16 17.5 0.00 0.10
QLGC 160819C00020000 C 08/19/16 20.0 0.00 0.05
QLGC 160819C00022500 C 08/19/16 22.5 0.00 0.05
QLGC 160819C00025000 C 08/19/16 25.0 0.00 0.70
QLGC 160819C00030000 C 08/19/16 30.0 0.00 0.80
QLGC 160819P00002500 P 08/19/16 2.5 0.00 0.05
QLGC 160819P00005000 P 08/19/16 5.0 0.00 0.05
QLGC 160819P00007500 P 08/19/16 7.5 0.00 0.05
QLGC 160819P00010000 P 08/19/16 10.0 0.00 0.05
QLGC 160819P00012500 P 08/19/16 12.5 0.00 0.05
QLGC 160819P00015000 P 08/19/16 15.0 0.00 0.05
QLGC 160819P00017500 P 08/19/16 17.5 0.00 2.30
QLGC 160819P00020000 P 08/19/16 20.0 2.25 6.80
QLGC 160819P00022500 P 08/19/16 22.5 4.80 9.40
QLGC 160819P00025000 P 08/19/16 25.0 7.20 11.80
QLGC 160819P00030000 P 08/19/16 30.0 12.20 16.80
QLGC 160916C00002500 C 09/16/16 2.5 11.90 13.90
QLGC 160916C00005000 C 09/16/16 5.0 8.30 12.90
QLGC 160916C00007500 C 09/16/16 7.5 5.70 10.30
QLGC 160916C00010000 C 09/16/16 10.0 3.20 7.80
QLGC 160916C00012500 C 09/16/16 12.5 0.75 5.40
QLGC 160916C00015000 C 09/16/16 15.0 0.00 4.80
QLGC 160916C00017500 C 09/16/16 17.5 0.00 0.20
QLGC 160916C00020000 C 09/16/16 20.0 0.00 0.05
QLGC 160916C00022500 C 09/16/16 22.5 0.00 0.05
QLGC 160916C00025000 C 09/16/16 25.0 0.00 4.80
QLGC 160916C00030000 C 09/16/16 30.0 0.00 0.40
QLGC 160916P00002500 P 09/16/16 2.5 0.00 0.05
QLGC 160916P00005000 P 09/16/16 5.0 0.00 0.05
QLGC 160916P00007500 P 09/16/16 7.5 0.00 0.05
QLGC 160916P00010000 P 09/16/16 10.0 0.00 0.05
QLGC 160916P00012500 P 09/16/16 12.5 0.00 0.05
QLGC 160916P00015000 P 09/16/16 15.0 0.00 0.40
QLGC 160916P00017500 P 09/16/16 17.5 0.00 4.80
QLGC 160916P00020000 P 09/16/16 20.0 2.25 6.80
QLGC 160916P00022500 P 09/16/16 22.5 4.60 9.40
QLGC 160916P00025000 P 09/16/16 25.0 7.20 11.90
QLGC 160916P00030000 P 09/16/16 30.0 13.60 15.50
QLGC 161021C00002500 C 10/21/16 2.5 12.00 13.80
QLGC 161021C00005000 C 10/21/16 5.0 8.20 12.70
QLGC 161021C00007500 C 10/21/16 7.5 5.70 10.30
QLGC 161021C00010000 C 10/21/16 10.0 4.40 7.70
QLGC 161021C00012500 C 10/21/16 12.5 2.10 3.80
QLGC 161021C00015000 C 10/21/16 15.0 0.70 0.90
QLGC 161021C00017500 C 10/21/16 17.5 0.00 0.75
QLGC 161021C00020000 C 10/21/16 20.0 0.00 0.10
QLGC 161021C00022500 C 10/21/16 22.5 0.00 0.05
QLGC 161021C00025000 C 10/21/16 25.0 0.00 0.75
QLGC 161021P00002500 P 10/21/16 2.5 0.00 0.05
QLGC 161021P00005000 P 10/21/16 5.0 0.00 0.05
QLGC 161021P00007500 P 10/21/16 7.5 0.00 0.05
QLGC 161021P00010000 P 10/21/16 10.0 0.00 0.05
QLGC 161021P00012500 P 10/21/16 12.5 0.00 0.10
QLGC 161021P00015000 P 10/21/16 15.0 0.00 1.30
QLGC 161021P00017500 P 10/21/16 17.5 0.10 4.90
QLGC 161021P00020000 P 10/21/16 20.0 3.70 6.30
QLGC 161021P00022500 P 10/21/16 22.5 4.70 9.40
QLGC 161021P00025000 P 10/21/16 25.0 8.70 10.30
QLGC 170120C00002500 C 01/20/17 2.5 11.90 13.80
QLGC 170120C00005000 C 01/20/17 5.0 8.20 12.90
QLGC 170120C00007500 C 01/20/17 7.5 5.80 10.40
QLGC 170120C00010000 C 01/20/17 10.0 3.20 7.90
QLGC 170120C00012500 C 01/20/17 12.5 0.70 3.90
QLGC 170120C00015000 C 01/20/17 15.0 0.00 2.85
QLGC 170120C00017500 C 01/20/17 17.5 0.00 0.40
QLGC 170120C00020000 C 01/20/17 20.0 0.00 0.10
QLGC 170120C00022500 C 01/20/17 22.5 0.00 0.05
QLGC 170120C00025000 C 01/20/17 25.0 0.00 1.10
QLGC 170120P00002500 P 01/20/17 2.5 0.00 0.05
QLGC 170120P00005000 P 01/20/17 5.0 0.00 0.05
QLGC 170120P00007500 P 01/20/17 7.5 0.00 0.05
QLGC 170120P00010000 P 01/20/17 10.0 0.00 0.05
QLGC 170120P00012500 P 01/20/17 12.5 0.00 0.15
QLGC 170120P00015000 P 01/20/17 15.0 0.00 0.95
QLGC 170120P00017500 P 01/20/17 17.5 0.00 2.75
QLGC 170120P00020000 P 01/20/17 20.0 2.10 6.80
QLGC 170120P00022500 P 01/20/17 22.5 4.60 9.30
QLGC 170120P00025000 P 01/20/17 25.0 8.90 10.60

OPRA data is delayed 15 minutes.