Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Qlogic Corp (QLGC)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 140816C00002500 C 08/16/14 2.5 6.90 8.90
QLGC 140816C00005000 C 08/16/14 5.0 5.20 5.70
QLGC 140816C00007500 C 08/16/14 7.5 2.80 3.20
QLGC 140816C00010000 C 08/16/14 10.0 0.65 0.80
QLGC 140816C00012500 C 08/16/14 12.5 0.00 0.10
QLGC 140816C00015000 C 08/16/14 15.0 0.00 0.10
QLGC 140816C00017500 C 08/16/14 17.5 0.00 0.10
QLGC 140816C00020000 C 08/16/14 20.0 0.00 0.10
QLGC 140816P00002500 P 08/16/14 2.5 0.00 0.10
QLGC 140816P00005000 P 08/16/14 5.0 0.00 0.10
QLGC 140816P00007500 P 08/16/14 7.5 0.00 0.10
QLGC 140816P00010000 P 08/16/14 10.0 0.15 0.20
QLGC 140816P00012500 P 08/16/14 12.5 1.85 2.15
QLGC 140816P00015000 P 08/16/14 15.0 4.30 4.70
QLGC 140816P00017500 P 08/16/14 17.5 6.80 7.20
QLGC 140816P00020000 P 08/16/14 20.0 8.70 10.40
QLGC 140920C00002500 C 09/20/14 2.5 7.20 8.80
QLGC 140920C00005000 C 09/20/14 5.0 5.30 5.70
QLGC 140920C00007500 C 09/20/14 7.5 2.80 3.20
QLGC 140920C00010000 C 09/20/14 10.0 0.70 0.90
QLGC 140920C00012500 C 09/20/14 12.5 0.05 0.15
QLGC 140920C00015000 C 09/20/14 15.0 0.00 0.10
QLGC 140920C00017500 C 09/20/14 17.5 0.00 0.10
QLGC 140920C00020000 C 09/20/14 20.0 0.00 0.10
QLGC 140920P00002500 P 09/20/14 2.5 0.00 0.25
QLGC 140920P00005000 P 09/20/14 5.0 0.00 0.10
QLGC 140920P00007500 P 09/20/14 7.5 0.00 0.10
QLGC 140920P00010000 P 09/20/14 10.0 0.25 0.40
QLGC 140920P00012500 P 09/20/14 12.5 1.90 2.20
QLGC 140920P00015000 P 09/20/14 15.0 4.30 4.70
QLGC 140920P00017500 P 09/20/14 17.5 6.80 7.30
QLGC 140920P00020000 P 09/20/14 20.0 8.80 10.30
QLGC 141018C00002500 C 10/18/14 2.5 7.00 9.30
QLGC 141018C00005000 C 10/18/14 5.0 5.30 5.70
QLGC 141018C00007500 C 10/18/14 7.5 2.80 3.20
QLGC 141018C00010000 C 10/18/14 10.0 0.80 1.00
QLGC 141018C00012500 C 10/18/14 12.5 0.05 0.25
QLGC 141018C00015000 C 10/18/14 15.0 0.00 0.15
QLGC 141018C00017500 C 10/18/14 17.5 0.00 0.10
QLGC 141018C00020000 C 10/18/14 20.0 0.00 0.10
QLGC 141018C00022500 C 10/18/14 22.5 0.00 0.10
QLGC 141018P00002500 P 10/18/14 2.5 0.00 0.10
QLGC 141018P00005000 P 10/18/14 5.0 0.00 0.10
QLGC 141018P00007500 P 10/18/14 7.5 0.00 0.10
QLGC 141018P00010000 P 10/18/14 10.0 0.30 0.45
QLGC 141018P00012500 P 10/18/14 12.5 1.95 2.25
QLGC 141018P00015000 P 10/18/14 15.0 4.30 4.70
QLGC 141018P00017500 P 10/18/14 17.5 6.80 7.20
QLGC 141018P00020000 P 10/18/14 20.0 8.40 10.70
QLGC 141018P00022500 P 10/18/14 22.5 11.10 13.50
QLGC 150117C00002500 C 01/17/15 2.5 7.50 8.40
QLGC 150117C00005000 C 01/17/15 5.0 5.30 5.80
QLGC 150117C00007500 C 01/17/15 7.5 2.90 3.30
QLGC 150117C00010000 C 01/17/15 10.0 1.05 1.25
QLGC 150117C00012500 C 01/17/15 12.5 0.20 0.35
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.25
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.10
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.10
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.15
QLGC 150117P00007500 P 01/17/15 7.5 0.05 0.25
QLGC 150117P00010000 P 01/17/15 10.0 0.50 0.75
QLGC 150117P00012500 P 01/17/15 12.5 2.10 2.45
QLGC 150117P00015000 P 01/17/15 15.0 4.30 4.80
QLGC 150117P00017500 P 01/17/15 17.5 6.80 7.30

OPRA data is delayed 15 minutes.