Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Qlogic Corp (QLGC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 150220C00002500 C 02/20/15 2.5 10.10 11.10
QLGC 150220C00005000 C 02/20/15 5.0 6.10 8.60
QLGC 150220C00007500 C 02/20/15 7.5 5.40 6.10
QLGC 150220C00010000 C 02/20/15 10.0 2.90 3.60
QLGC 150220C00012500 C 02/20/15 12.5 0.90 1.10
QLGC 150220C00015000 C 02/20/15 15.0 0.00 0.15
QLGC 150220C00017500 C 02/20/15 17.5 0.00 0.05
QLGC 150220C00020000 C 02/20/15 20.0 0.00 0.05
QLGC 150220C00022500 C 02/20/15 22.5 0.00 0.05
QLGC 150220C00025000 C 02/20/15 25.0 0.00 0.05
QLGC 150220P00002500 P 02/20/15 2.5 0.00 0.05
QLGC 150220P00005000 P 02/20/15 5.0 0.00 1.85
QLGC 150220P00007500 P 02/20/15 7.5 0.00 0.20
QLGC 150220P00010000 P 02/20/15 10.0 0.00 0.20
QLGC 150220P00012500 P 02/20/15 12.5 0.10 0.20
QLGC 150220P00015000 P 02/20/15 15.0 1.50 1.90
QLGC 150220P00017500 P 02/20/15 17.5 2.10 4.70
QLGC 150220P00020000 P 02/20/15 20.0 4.70 8.70
QLGC 150220P00022500 P 02/20/15 22.5 7.10 11.50
QLGC 150220P00025000 P 02/20/15 25.0 10.00 12.20
QLGC 150320C00002500 C 03/20/15 2.5 10.30 11.20
QLGC 150320C00005000 C 03/20/15 5.0 6.20 10.40
QLGC 150320C00007500 C 03/20/15 7.5 3.80 7.90
QLGC 150320C00010000 C 03/20/15 10.0 2.05 3.70
QLGC 150320C00012500 C 03/20/15 12.5 1.00 1.30
QLGC 150320C00015000 C 03/20/15 15.0 0.10 0.20
QLGC 150320C00017500 C 03/20/15 17.5 0.00 0.40
QLGC 150320C00020000 C 03/20/15 20.0 0.00 0.40
QLGC 150320C00022500 C 03/20/15 22.5 0.00 4.00
QLGC 150320C00025000 C 03/20/15 25.0 0.00 0.15
QLGC 150320P00002500 P 03/20/15 2.5 0.00 0.05
QLGC 150320P00005000 P 03/20/15 5.0 0.00 2.55
QLGC 150320P00007500 P 03/20/15 7.5 0.00 1.60
QLGC 150320P00010000 P 03/20/15 10.0 0.00 0.05
QLGC 150320P00012500 P 03/20/15 12.5 0.20 0.35
QLGC 150320P00015000 P 03/20/15 15.0 1.00 2.10
QLGC 150320P00017500 P 03/20/15 17.5 2.10 5.10
QLGC 150320P00020000 P 03/20/15 20.0 4.70 8.70
QLGC 150320P00022500 P 03/20/15 22.5 7.10 11.20
QLGC 150320P00025000 P 03/20/15 25.0 9.50 12.40
QLGC 150417C00002500 C 04/17/15 2.5 10.30 12.60
QLGC 150417C00005000 C 04/17/15 5.0 6.30 10.40
QLGC 150417C00007500 C 04/17/15 7.5 5.40 7.00
QLGC 150417C00010000 C 04/17/15 10.0 2.95 4.40
QLGC 150417C00012500 C 04/17/15 12.5 1.15 1.30
QLGC 150417C00015000 C 04/17/15 15.0 0.20 0.30
QLGC 150417C00017500 C 04/17/15 17.5 0.00 0.15
QLGC 150417P00002500 P 04/17/15 2.5 0.00 0.25
QLGC 150417P00005000 P 04/17/15 5.0 0.00 2.80
QLGC 150417P00007500 P 04/17/15 7.5 0.00 0.15
QLGC 150417P00010000 P 04/17/15 10.0 0.00 0.25
QLGC 150417P00012500 P 04/17/15 12.5 0.30 0.45
QLGC 150417P00015000 P 04/17/15 15.0 1.75 2.25
QLGC 150417P00017500 P 04/17/15 17.5 3.20 4.70
QLGC 150717C00002500 C 07/17/15 2.5 9.30 12.90
QLGC 150717C00005000 C 07/17/15 5.0 6.30 10.40
QLGC 150717C00007500 C 07/17/15 7.5 3.70 8.00
QLGC 150717C00010000 C 07/17/15 10.0 3.10 4.60
QLGC 150717C00012500 C 07/17/15 12.5 1.50 1.80
QLGC 150717C00015000 C 07/17/15 15.0 0.45 0.60
QLGC 150717C00017500 C 07/17/15 17.5 0.10 0.60
QLGC 150717C00020000 C 07/17/15 20.0 0.00 0.15
QLGC 150717C00022500 C 07/17/15 22.5 0.00 0.25
QLGC 150717P00002500 P 07/17/15 2.5 0.00 0.25
QLGC 150717P00005000 P 07/17/15 5.0 0.00 1.90
QLGC 150717P00007500 P 07/17/15 7.5 0.00 1.35
QLGC 150717P00010000 P 07/17/15 10.0 0.00 1.45
QLGC 150717P00012500 P 07/17/15 12.5 0.65 0.90
QLGC 150717P00015000 P 07/17/15 15.0 2.05 2.50
QLGC 150717P00017500 P 07/17/15 17.5 2.95 4.80
QLGC 150717P00020000 P 07/17/15 20.0 4.60 8.80
QLGC 150717P00022500 P 07/17/15 22.5 7.10 10.20

OPRA data is delayed 15 minutes.