Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Qlogic Corp (QLGC)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 140920C00002500 C 09/20/14 2.5 6.20 6.70
QLGC 140920C00005000 C 09/20/14 5.0 3.70 4.20
QLGC 140920C00007500 C 09/20/14 7.5 1.35 1.60
QLGC 140920C00010000 C 09/20/14 10.0 0.00 0.10
QLGC 140920C00012500 C 09/20/14 12.5 0.00 0.15
QLGC 140920C00015000 C 09/20/14 15.0 0.00 0.15
QLGC 140920C00017500 C 09/20/14 17.5 0.00 0.15
QLGC 140920C00020000 C 09/20/14 20.0 0.00 0.15
QLGC 140920P00002500 P 09/20/14 2.5 0.00 0.15
QLGC 140920P00005000 P 09/20/14 5.0 0.00 0.15
QLGC 140920P00007500 P 09/20/14 7.5 0.00 0.15
QLGC 140920P00010000 P 09/20/14 10.0 1.00 1.25
QLGC 140920P00012500 P 09/20/14 12.5 3.30 3.80
QLGC 140920P00015000 P 09/20/14 15.0 4.80 6.30
QLGC 140920P00017500 P 09/20/14 17.5 6.30 9.30
QLGC 140920P00020000 P 09/20/14 20.0 8.80 11.30
QLGC 141018C00002500 C 10/18/14 2.5 6.20 6.70
QLGC 141018C00005000 C 10/18/14 5.0 3.70 4.20
QLGC 141018C00007500 C 10/18/14 7.5 1.40 1.60
QLGC 141018C00010000 C 10/18/14 10.0 0.05 0.15
QLGC 141018C00012500 C 10/18/14 12.5 0.00 0.15
QLGC 141018C00015000 C 10/18/14 15.0 0.00 0.10
QLGC 141018C00017500 C 10/18/14 17.5 0.00 0.15
QLGC 141018C00020000 C 10/18/14 20.0 0.00 0.15
QLGC 141018C00022500 C 10/18/14 22.5 0.00 0.15
QLGC 141018P00002500 P 10/18/14 2.5 0.00 0.15
QLGC 141018P00005000 P 10/18/14 5.0 0.00 0.15
QLGC 141018P00007500 P 10/18/14 7.5 0.00 0.15
QLGC 141018P00010000 P 10/18/14 10.0 1.05 1.25
QLGC 141018P00012500 P 10/18/14 12.5 3.40 3.70
QLGC 141018P00015000 P 10/18/14 15.0 5.90 6.20
QLGC 141018P00017500 P 10/18/14 17.5 6.30 8.80
QLGC 141018P00020000 P 10/18/14 20.0 8.70 11.30
QLGC 141018P00022500 P 10/18/14 22.5 11.20 13.80
QLGC 150117C00002500 C 01/17/15 2.5 6.30 6.60
QLGC 150117C00005000 C 01/17/15 5.0 3.70 4.20
QLGC 150117C00007500 C 01/17/15 7.5 1.55 1.80
QLGC 150117C00010000 C 01/17/15 10.0 0.25 0.40
QLGC 150117C00012500 C 01/17/15 12.5 0.00 0.15
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.25
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.25
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.20
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.15
QLGC 150117P00007500 P 01/17/15 7.5 0.10 0.35
QLGC 150117P00010000 P 01/17/15 10.0 1.20 1.45
QLGC 150117P00012500 P 01/17/15 12.5 3.40 3.80
QLGC 150117P00015000 P 01/17/15 15.0 5.80 6.30
QLGC 150117P00017500 P 01/17/15 17.5 8.40 9.20
QLGC 150417C00002500 C 04/17/15 2.5 6.20 6.70
QLGC 150417C00005000 C 04/17/15 5.0 3.80 4.20
QLGC 150417C00007500 C 04/17/15 7.5 1.65 2.00
QLGC 150417C00010000 C 04/17/15 10.0 0.40 0.60
QLGC 150417C00012500 C 04/17/15 12.5 0.00 0.25
QLGC 150417C00015000 C 04/17/15 15.0 0.00 0.25
QLGC 150417C00017500 C 04/17/15 17.5 0.00 0.25
QLGC 150417P00002500 P 04/17/15 2.5 0.00 0.20
QLGC 150417P00005000 P 04/17/15 5.0 0.00 0.20
QLGC 150417P00007500 P 04/17/15 7.5 0.20 0.45
QLGC 150417P00010000 P 04/17/15 10.0 1.40 1.65
QLGC 150417P00012500 P 04/17/15 12.5 3.50 3.80
QLGC 150417P00015000 P 04/17/15 15.0 5.80 6.20
QLGC 150417P00017500 P 04/17/15 17.5 8.40 8.80

OPRA data is delayed 15 minutes.