Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Qlogic Corp (QLGC)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 160219C00002500 C 02/19/16 2.5 9.10 10.70
QLGC 160219C00005000 C 02/19/16 5.0 5.90 7.80
QLGC 160219C00007500 C 02/19/16 7.5 4.10 5.10
QLGC 160219C00010000 C 02/19/16 10.0 1.90 2.40
QLGC 160219C00012500 C 02/19/16 12.5 0.05 0.25
QLGC 160219C00015000 C 02/19/16 15.0 0.00 0.05
QLGC 160219C00017500 C 02/19/16 17.5 0.00 0.15
QLGC 160219C00020000 C 02/19/16 20.0 0.00 0.15
QLGC 160219C00022500 C 02/19/16 22.5 0.00 0.15
QLGC 160219C00025000 C 02/19/16 25.0 0.00 0.15
QLGC 160219P00002500 P 02/19/16 2.5 0.00 0.15
QLGC 160219P00005000 P 02/19/16 5.0 0.00 0.15
QLGC 160219P00007500 P 02/19/16 7.5 0.00 0.15
QLGC 160219P00010000 P 02/19/16 10.0 0.00 0.15
QLGC 160219P00012500 P 02/19/16 12.5 0.60 0.95
QLGC 160219P00015000 P 02/19/16 15.0 2.60 3.60
QLGC 160219P00017500 P 02/19/16 17.5 5.10 5.90
QLGC 160219P00020000 P 02/19/16 20.0 7.30 8.70
QLGC 160219P00022500 P 02/19/16 22.5 9.80 11.40
QLGC 160219P00025000 P 02/19/16 25.0 12.50 13.70
QLGC 160318C00002500 C 03/18/16 2.5 9.10 10.20
QLGC 160318C00005000 C 03/18/16 5.0 6.60 7.70
QLGC 160318C00007500 C 03/18/16 7.5 4.10 5.10
QLGC 160318C00010000 C 03/18/16 10.0 1.95 2.50
QLGC 160318C00012500 C 03/18/16 12.5 0.30 0.45
QLGC 160318C00015000 C 03/18/16 15.0 0.00 0.15
QLGC 160318C00017500 C 03/18/16 17.5 0.00 0.15
QLGC 160318C00020000 C 03/18/16 20.0 0.00 0.15
QLGC 160318C00022500 C 03/18/16 22.5 0.00 0.15
QLGC 160318P00002500 P 03/18/16 2.5 0.00 0.15
QLGC 160318P00005000 P 03/18/16 5.0 0.00 0.15
QLGC 160318P00007500 P 03/18/16 7.5 0.00 0.15
QLGC 160318P00010000 P 03/18/16 10.0 0.00 0.25
QLGC 160318P00012500 P 03/18/16 12.5 0.85 0.95
QLGC 160318P00015000 P 03/18/16 15.0 2.45 4.10
QLGC 160318P00017500 P 03/18/16 17.5 4.90 5.90
QLGC 160318P00020000 P 03/18/16 20.0 7.30 8.40
QLGC 160318P00022500 P 03/18/16 22.5 10.10 10.90
QLGC 160415C00002500 C 04/15/16 2.5 9.10 10.20
QLGC 160415C00005000 C 04/15/16 5.0 6.60 7.70
QLGC 160415C00007500 C 04/15/16 7.5 4.10 5.20
QLGC 160415C00010000 C 04/15/16 10.0 2.00 2.55
QLGC 160415C00012500 C 04/15/16 12.5 0.45 0.60
QLGC 160415C00015000 C 04/15/16 15.0 0.00 0.20
QLGC 160415C00017500 C 04/15/16 17.5 0.00 0.15
QLGC 160415P00002500 P 04/15/16 2.5 0.00 0.15
QLGC 160415P00005000 P 04/15/16 5.0 0.00 0.15
QLGC 160415P00007500 P 04/15/16 7.5 0.00 0.15
QLGC 160415P00010000 P 04/15/16 10.0 0.00 0.35
QLGC 160415P00012500 P 04/15/16 12.5 1.00 1.15
QLGC 160415P00015000 P 04/15/16 15.0 2.65 3.30
QLGC 160415P00017500 P 04/15/16 17.5 5.10 6.60
QLGC 160715C00002500 C 07/15/16 2.5 9.10 10.20
QLGC 160715C00005000 C 07/15/16 5.0 6.60 7.60
QLGC 160715C00007500 C 07/15/16 7.5 4.20 5.30
QLGC 160715C00010000 C 07/15/16 10.0 2.30 2.90
QLGC 160715C00012500 C 07/15/16 12.5 0.90 1.35
QLGC 160715C00015000 C 07/15/16 15.0 0.25 0.70
QLGC 160715C00017500 C 07/15/16 17.5 0.00 0.30
QLGC 160715C00020000 C 07/15/16 20.0 0.00 0.20
QLGC 160715C00022500 C 07/15/16 22.5 0.00 0.20
QLGC 160715C00025000 C 07/15/16 25.0 0.00 0.20
QLGC 160715P00002500 P 07/15/16 2.5 0.00 0.20
QLGC 160715P00005000 P 07/15/16 5.0 0.00 0.20
QLGC 160715P00007500 P 07/15/16 7.5 0.00 0.30
QLGC 160715P00010000 P 07/15/16 10.0 0.45 0.80
QLGC 160715P00012500 P 07/15/16 12.5 1.40 1.85
QLGC 160715P00015000 P 07/15/16 15.0 2.90 3.70
QLGC 160715P00017500 P 07/15/16 17.5 5.20 6.00
QLGC 160715P00020000 P 07/15/16 20.0 7.30 8.40
QLGC 160715P00022500 P 07/15/16 22.5 9.80 10.90
QLGC 160715P00025000 P 07/15/16 25.0 11.60 14.10

OPRA data is delayed 15 minutes.