Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Qlogic Corp (QLGC)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 140419C00002500 C 04/19/14 2.5 9.30 9.50
QLGC 140419C00005000 C 04/19/14 5.0 6.80 7.00
QLGC 140419C00007500 C 04/19/14 7.5 4.30 4.50
QLGC 140419C00010000 C 04/19/14 10.0 1.80 2.05
QLGC 140419C00012500 C 04/19/14 12.5 0.00 0.10
QLGC 140419C00015000 C 04/19/14 15.0 0.00 0.05
QLGC 140419C00017500 C 04/19/14 17.5 0.00 0.05
QLGC 140419C00020000 C 04/19/14 20.0 0.00 0.05
QLGC 140419C00022500 C 04/19/14 22.5 0.00 0.05
QLGC 140419P00002500 P 04/19/14 2.5 0.00 0.05
QLGC 140419P00005000 P 04/19/14 5.0 0.00 0.05
QLGC 140419P00007500 P 04/19/14 7.5 0.00 0.05
QLGC 140419P00010000 P 04/19/14 10.0 0.00 0.05
QLGC 140419P00012500 P 04/19/14 12.5 0.50 0.80
QLGC 140419P00015000 P 04/19/14 15.0 2.95 3.20
QLGC 140419P00017500 P 04/19/14 17.5 5.50 5.70
QLGC 140419P00020000 P 04/19/14 20.0 8.00 8.20
QLGC 140419P00022500 P 04/19/14 22.5 10.50 10.70
QLGC 140517C00002500 C 05/17/14 2.5 9.30 9.60
QLGC 140517C00005000 C 05/17/14 5.0 6.80 7.10
QLGC 140517C00007500 C 05/17/14 7.5 4.20 4.60
QLGC 140517C00010000 C 05/17/14 10.0 1.80 2.15
QLGC 140517C00012500 C 05/17/14 12.5 0.20 0.40
QLGC 140517C00015000 C 05/17/14 15.0 0.00 0.20
QLGC 140517C00017500 C 05/17/14 17.5 0.00 0.10
QLGC 140517C00020000 C 05/17/14 20.0 0.00 0.05
QLGC 140517C00022500 C 05/17/14 22.5 0.00 0.05
QLGC 140517P00002500 P 05/17/14 2.5 0.00 0.05
QLGC 140517P00005000 P 05/17/14 5.0 0.00 0.05
QLGC 140517P00007500 P 05/17/14 7.5 0.00 0.05
QLGC 140517P00010000 P 05/17/14 10.0 0.00 0.25
QLGC 140517P00012500 P 05/17/14 12.5 0.80 1.00
QLGC 140517P00015000 P 05/17/14 15.0 2.90 3.30
QLGC 140517P00017500 P 05/17/14 17.5 5.40 5.80
QLGC 140517P00020000 P 05/17/14 20.0 8.00 8.20
QLGC 140517P00022500 P 05/17/14 22.5 10.50 10.70
QLGC 140719C00002500 C 07/19/14 2.5 9.30 9.60
QLGC 140719C00005000 C 07/19/14 5.0 6.80 7.10
QLGC 140719C00007500 C 07/19/14 7.5 4.20 4.70
QLGC 140719C00010000 C 07/19/14 10.0 1.85 2.20
QLGC 140719C00012500 C 07/19/14 12.5 0.35 0.55
QLGC 140719C00015000 C 07/19/14 15.0 0.00 0.25
QLGC 140719C00017500 C 07/19/14 17.5 0.00 0.15
QLGC 140719C00020000 C 07/19/14 20.0 0.00 0.10
QLGC 140719C00022500 C 07/19/14 22.5 0.00 0.05
QLGC 140719P00002500 P 07/19/14 2.5 0.00 0.05
QLGC 140719P00005000 P 07/19/14 5.0 0.00 0.05
QLGC 140719P00007500 P 07/19/14 7.5 0.00 0.20
QLGC 140719P00010000 P 07/19/14 10.0 0.00 0.25
QLGC 140719P00012500 P 07/19/14 12.5 1.00 1.10
QLGC 140719P00015000 P 07/19/14 15.0 2.90 3.40
QLGC 140719P00017500 P 07/19/14 17.5 5.40 5.80
QLGC 140719P00020000 P 07/19/14 20.0 7.90 8.20
QLGC 140719P00022500 P 07/19/14 22.5 10.40 10.70
QLGC 141018C00002500 C 10/18/14 2.5 9.30 9.60
QLGC 141018C00005000 C 10/18/14 5.0 6.70 7.10
QLGC 141018C00007500 C 10/18/14 7.5 4.20 4.70
QLGC 141018C00010000 C 10/18/14 10.0 2.10 2.45
QLGC 141018C00012500 C 10/18/14 12.5 0.65 0.90
QLGC 141018C00015000 C 10/18/14 15.0 0.10 0.30
QLGC 141018C00017500 C 10/18/14 17.5 0.00 0.25
QLGC 141018C00020000 C 10/18/14 20.0 0.00 0.10
QLGC 141018C00022500 C 10/18/14 22.5 0.00 0.10
QLGC 141018P00002500 P 10/18/14 2.5 0.00 0.05
QLGC 141018P00005000 P 10/18/14 5.0 0.00 0.10
QLGC 141018P00007500 P 10/18/14 7.5 0.00 0.25
QLGC 141018P00010000 P 10/18/14 10.0 0.25 0.40
QLGC 141018P00012500 P 10/18/14 12.5 1.25 1.50
QLGC 141018P00015000 P 10/18/14 15.0 3.10 3.50
QLGC 141018P00017500 P 10/18/14 17.5 5.50 5.70
QLGC 141018P00020000 P 10/18/14 20.0 7.90 8.30
QLGC 141018P00022500 P 10/18/14 22.5 10.40 10.70

OPRA data is delayed 15 minutes.