Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Qlogic Corp (QLGC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 150619C00002500 C 06/19/15 2.5 11.30 14.70
QLGC 150619C00005000 C 06/19/15 5.0 9.10 12.00
QLGC 150619C00007500 C 06/19/15 7.5 7.90 8.20
QLGC 150619C00010000 C 06/19/15 10.0 5.30 5.70
QLGC 150619C00012500 C 06/19/15 12.5 2.85 3.20
QLGC 150619C00015000 C 06/19/15 15.0 0.60 0.75
QLGC 150619C00017500 C 06/19/15 17.5 0.00 0.10
QLGC 150619C00020000 C 06/19/15 20.0 0.00 0.15
QLGC 150619C00022500 C 06/19/15 22.5 0.00 0.15
QLGC 150619C00025000 C 06/19/15 25.0 0.00 0.15
QLGC 150619P00002500 P 06/19/15 2.5 0.00 0.15
QLGC 150619P00005000 P 06/19/15 5.0 0.00 0.15
QLGC 150619P00007500 P 06/19/15 7.5 0.00 0.15
QLGC 150619P00010000 P 06/19/15 10.0 0.00 0.15
QLGC 150619P00012500 P 06/19/15 12.5 0.00 0.15
QLGC 150619P00015000 P 06/19/15 15.0 0.10 0.20
QLGC 150619P00017500 P 06/19/15 17.5 1.90 2.10
QLGC 150619P00020000 P 06/19/15 20.0 4.30 4.70
QLGC 150619P00022500 P 06/19/15 22.5 6.80 7.20
QLGC 150619P00025000 P 06/19/15 25.0 9.30 9.70
QLGC 150717C00002500 C 07/17/15 2.5 11.30 14.70
QLGC 150717C00005000 C 07/17/15 5.0 8.80 12.20
QLGC 150717C00007500 C 07/17/15 7.5 6.30 9.70
QLGC 150717C00010000 C 07/17/15 10.0 5.30 5.70
QLGC 150717C00012500 C 07/17/15 12.5 2.90 3.20
QLGC 150717C00015000 C 07/17/15 15.0 0.80 0.90
QLGC 150717C00017500 C 07/17/15 17.5 0.00 0.15
QLGC 150717C00020000 C 07/17/15 20.0 0.00 0.15
QLGC 150717C00022500 C 07/17/15 22.5 0.00 0.15
QLGC 150717P00002500 P 07/17/15 2.5 0.00 0.15
QLGC 150717P00005000 P 07/17/15 5.0 0.00 0.15
QLGC 150717P00007500 P 07/17/15 7.5 0.00 0.15
QLGC 150717P00010000 P 07/17/15 10.0 0.00 0.15
QLGC 150717P00012500 P 07/17/15 12.5 0.00 0.25
QLGC 150717P00015000 P 07/17/15 15.0 0.30 0.40
QLGC 150717P00017500 P 07/17/15 17.5 1.95 2.20
QLGC 150717P00020000 P 07/17/15 20.0 3.90 4.70
QLGC 150717P00022500 P 07/17/15 22.5 6.80 7.50
QLGC 151016C00002500 C 10/16/15 2.5 12.40 13.60
QLGC 151016C00005000 C 10/16/15 5.0 10.40 10.80
QLGC 151016C00007500 C 10/16/15 7.5 7.90 8.20
QLGC 151016C00010000 C 10/16/15 10.0 5.40 5.70
QLGC 151016C00012500 C 10/16/15 12.5 3.00 3.50
QLGC 151016C00015000 C 10/16/15 15.0 1.25 1.45
QLGC 151016C00017500 C 10/16/15 17.5 0.30 0.45
QLGC 151016C00020000 C 10/16/15 20.0 0.00 0.20
QLGC 151016C00022500 C 10/16/15 22.5 0.00 0.20
QLGC 151016C00025000 C 10/16/15 25.0 0.00 0.20
QLGC 151016P00002500 P 10/16/15 2.5 0.00 0.20
QLGC 151016P00005000 P 10/16/15 5.0 0.00 0.20
QLGC 151016P00007500 P 10/16/15 7.5 0.00 0.20
QLGC 151016P00010000 P 10/16/15 10.0 0.00 0.20
QLGC 151016P00012500 P 10/16/15 12.5 0.05 0.50
QLGC 151016P00015000 P 10/16/15 15.0 0.75 0.95
QLGC 151016P00017500 P 10/16/15 17.5 2.15 2.60
QLGC 151016P00020000 P 10/16/15 20.0 4.40 4.80
QLGC 151016P00022500 P 10/16/15 22.5 6.80 7.20
QLGC 151016P00025000 P 10/16/15 25.0 9.30 9.70
QLGC 160115C00002500 C 01/15/16 2.5 12.50 13.60
QLGC 160115C00005000 C 01/15/16 5.0 10.30 10.80
QLGC 160115C00007500 C 01/15/16 7.5 7.90 8.30
QLGC 160115C00010000 C 01/15/16 10.0 5.40 5.90
QLGC 160115C00012500 C 01/15/16 12.5 3.10 3.70
QLGC 160115C00015000 C 01/15/16 15.0 1.50 1.90
QLGC 160115C00017500 C 01/15/16 17.5 0.50 0.80
QLGC 160115C00020000 C 01/15/16 20.0 0.05 0.50
QLGC 160115C00022500 C 01/15/16 22.5 0.00 0.35
QLGC 160115C00025000 C 01/15/16 25.0 0.00 0.25
QLGC 160115C00030000 C 01/15/16 30.0 0.00 0.25
QLGC 160115P00002500 P 01/15/16 2.5 0.00 0.20
QLGC 160115P00005000 P 01/15/16 5.0 0.00 0.20
QLGC 160115P00007500 P 01/15/16 7.5 0.00 0.25
QLGC 160115P00010000 P 01/15/16 10.0 0.00 0.30
QLGC 160115P00012500 P 01/15/16 12.5 0.25 0.55
QLGC 160115P00015000 P 01/15/16 15.0 1.10 1.25
QLGC 160115P00017500 P 01/15/16 17.5 2.50 2.90
QLGC 160115P00020000 P 01/15/16 20.0 4.50 5.00
QLGC 160115P00022500 P 01/15/16 22.5 6.80 7.30
QLGC 160115P00025000 P 01/15/16 25.0 9.30 9.70
QLGC 160115P00030000 P 01/15/16 30.0 14.30 14.70

OPRA data is delayed 15 minutes.