Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 140920C00002500 C 09/20/14 2.5 6.50 7.90
QLGC 140920C00005000 C 09/20/14 5.0 4.50 5.10
QLGC 140920C00007500 C 09/20/14 7.5 2.05 2.35
QLGC 140920C00010000 C 09/20/14 10.0 0.00 0.10
QLGC 140920C00012500 C 09/20/14 12.5 0.00 0.25
QLGC 140920C00015000 C 09/20/14 15.0 0.00 0.25
QLGC 140920C00017500 C 09/20/14 17.5 0.00 0.25
QLGC 140920C00020000 C 09/20/14 20.0 0.00 0.25
QLGC 140920P00002500 P 09/20/14 2.5 0.00 0.25
QLGC 140920P00005000 P 09/20/14 5.0 0.00 0.25
QLGC 140920P00007500 P 09/20/14 7.5 0.00 0.05
QLGC 140920P00010000 P 09/20/14 10.0 0.20 0.35
QLGC 140920P00012500 P 09/20/14 12.5 2.60 3.00
QLGC 140920P00015000 P 09/20/14 15.0 4.60 5.90
QLGC 140920P00017500 P 09/20/14 17.5 6.50 8.00
QLGC 140920P00020000 P 09/20/14 20.0 8.50 10.50
QLGC 141018C00002500 C 10/18/14 2.5 7.00 7.60
QLGC 141018C00005000 C 10/18/14 5.0 4.60 4.90
QLGC 141018C00007500 C 10/18/14 7.5 2.10 2.50
QLGC 141018C00010000 C 10/18/14 10.0 0.10 0.20
QLGC 141018C00012500 C 10/18/14 12.5 0.00 0.05
QLGC 141018C00015000 C 10/18/14 15.0 0.00 0.10
QLGC 141018C00017500 C 10/18/14 17.5 0.00 0.10
QLGC 141018C00020000 C 10/18/14 20.0 0.00 0.10
QLGC 141018C00022500 C 10/18/14 22.5 0.00 0.10
QLGC 141018P00002500 P 10/18/14 2.5 0.00 0.10
QLGC 141018P00005000 P 10/18/14 5.0 0.00 0.10
QLGC 141018P00007500 P 10/18/14 7.5 0.00 0.20
QLGC 141018P00010000 P 10/18/14 10.0 0.35 0.45
QLGC 141018P00012500 P 10/18/14 12.5 2.60 3.00
QLGC 141018P00015000 P 10/18/14 15.0 5.10 5.50
QLGC 141018P00017500 P 10/18/14 17.5 6.20 8.00
QLGC 141018P00020000 P 10/18/14 20.0 9.80 10.70
QLGC 141018P00022500 P 10/18/14 22.5 12.20 13.30
QLGC 150117C00002500 C 01/17/15 2.5 7.00 7.70
QLGC 150117C00005000 C 01/17/15 5.0 4.50 5.00
QLGC 150117C00007500 C 01/17/15 7.5 2.30 2.55
QLGC 150117C00010000 C 01/17/15 10.0 0.45 0.60
QLGC 150117C00012500 C 01/17/15 12.5 0.00 0.15
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.25
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.10
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.10
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.10
QLGC 150117P00007500 P 01/17/15 7.5 0.00 0.20
QLGC 150117P00010000 P 01/17/15 10.0 0.65 0.85
QLGC 150117P00012500 P 01/17/15 12.5 2.60 3.00
QLGC 150117P00015000 P 01/17/15 15.0 5.00 5.50
QLGC 150117P00017500 P 01/17/15 17.5 7.50 8.20
QLGC 150417C00002500 C 04/17/15 2.5 7.00 7.60
QLGC 150417C00005000 C 04/17/15 5.0 4.50 5.10
QLGC 150417C00007500 C 04/17/15 7.5 2.30 2.60
QLGC 150417C00010000 C 04/17/15 10.0 0.65 0.90
QLGC 150417C00012500 C 04/17/15 12.5 0.05 0.35
QLGC 150417C00015000 C 04/17/15 15.0 0.00 0.25
QLGC 150417C00017500 C 04/17/15 17.5 0.00 0.25
QLGC 150417P00002500 P 04/17/15 2.5 0.00 0.25
QLGC 150417P00005000 P 04/17/15 5.0 0.00 0.25
QLGC 150417P00007500 P 04/17/15 7.5 0.00 0.35
QLGC 150417P00010000 P 04/17/15 10.0 0.85 1.10
QLGC 150417P00012500 P 04/17/15 12.5 2.70 3.20
QLGC 150417P00015000 P 04/17/15 15.0 5.10 5.60
QLGC 150417P00017500 P 04/17/15 17.5 7.50 8.00

OPRA data is delayed 15 minutes.