Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Qlogic Corp (QLGC)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 150918C00002500 C 09/18/15 2.5 7.20 7.90
QLGC 150918C00005000 C 09/18/15 5.0 4.50 5.70
QLGC 150918C00007500 C 09/18/15 7.5 2.30 2.85
QLGC 150918C00010000 C 09/18/15 10.0 0.25 0.40
QLGC 150918C00012500 C 09/18/15 12.5 0.00 0.05
QLGC 150918C00015000 C 09/18/15 15.0 0.00 0.20
QLGC 150918C00017500 C 09/18/15 17.5 0.00 0.15
QLGC 150918C00020000 C 09/18/15 20.0 0.00 0.20
QLGC 150918C00022500 C 09/18/15 22.5 0.00 0.15
QLGC 150918P00002500 P 09/18/15 2.5 0.00 0.20
QLGC 150918P00005000 P 09/18/15 5.0 0.00 0.20
QLGC 150918P00007500 P 09/18/15 7.5 0.00 0.15
QLGC 150918P00010000 P 09/18/15 10.0 0.30 0.45
QLGC 150918P00012500 P 09/18/15 12.5 1.65 2.70
QLGC 150918P00015000 P 09/18/15 15.0 3.90 5.30
QLGC 150918P00017500 P 09/18/15 17.5 6.80 7.90
QLGC 150918P00020000 P 09/18/15 20.0 9.10 10.70
QLGC 150918P00022500 P 09/18/15 22.5 11.90 13.20
QLGC 151016C00002500 C 10/16/15 2.5 6.40 8.90
QLGC 151016C00005000 C 10/16/15 5.0 4.80 5.50
QLGC 151016C00007500 C 10/16/15 7.5 2.30 2.90
QLGC 151016C00010000 C 10/16/15 10.0 0.50 0.60
QLGC 151016C00012500 C 10/16/15 12.5 0.00 0.10
QLGC 151016C00015000 C 10/16/15 15.0 0.00 0.10
QLGC 151016C00017500 C 10/16/15 17.5 0.00 0.35
QLGC 151016C00020000 C 10/16/15 20.0 0.00 0.20
QLGC 151016C00022500 C 10/16/15 22.5 0.00 0.50
QLGC 151016C00025000 C 10/16/15 25.0 0.00 0.50
QLGC 151016P00002500 P 10/16/15 2.5 0.00 0.20
QLGC 151016P00005000 P 10/16/15 5.0 0.00 1.70
QLGC 151016P00007500 P 10/16/15 7.5 0.00 0.05
QLGC 151016P00010000 P 10/16/15 10.0 0.55 0.65
QLGC 151016P00012500 P 10/16/15 12.5 2.35 2.75
QLGC 151016P00015000 P 10/16/15 15.0 4.90 5.20
QLGC 151016P00017500 P 10/16/15 17.5 7.20 7.80
QLGC 151016P00020000 P 10/16/15 20.0 8.80 10.60
QLGC 151016P00022500 P 10/16/15 22.5 11.10 12.80
QLGC 151016P00025000 P 10/16/15 25.0 13.30 15.80
QLGC 160115C00002500 C 01/15/16 2.5 5.90 9.40
QLGC 160115C00005000 C 01/15/16 5.0 4.40 5.90
QLGC 160115C00007500 C 01/15/16 7.5 2.45 3.10
QLGC 160115C00010000 C 01/15/16 10.0 0.80 1.25
QLGC 160115C00012500 C 01/15/16 12.5 0.10 0.30
QLGC 160115C00015000 C 01/15/16 15.0 0.00 0.25
QLGC 160115C00017500 C 01/15/16 17.5 0.00 0.25
QLGC 160115C00020000 C 01/15/16 20.0 0.00 0.25
QLGC 160115C00022500 C 01/15/16 22.5 0.00 0.20
QLGC 160115C00025000 C 01/15/16 25.0 0.00 0.20
QLGC 160115C00030000 C 01/15/16 30.0 0.00 0.25
QLGC 160115P00002500 P 01/15/16 2.5 0.00 0.25
QLGC 160115P00005000 P 01/15/16 5.0 0.00 0.25
QLGC 160115P00007500 P 01/15/16 7.5 0.00 0.45
QLGC 160115P00010000 P 01/15/16 10.0 0.75 1.05
QLGC 160115P00012500 P 01/15/16 12.5 2.50 2.85
QLGC 160115P00015000 P 01/15/16 15.0 3.90 5.30
QLGC 160115P00017500 P 01/15/16 17.5 5.60 9.10
QLGC 160115P00020000 P 01/15/16 20.0 8.10 11.60
QLGC 160115P00022500 P 01/15/16 22.5 10.60 14.10
QLGC 160115P00025000 P 01/15/16 25.0 13.40 15.80
QLGC 160115P00030000 P 01/15/16 30.0 18.10 21.60
QLGC 160415C00002500 C 04/15/16 2.5 7.00 8.20
QLGC 160415C00005000 C 04/15/16 5.0 4.50 5.70
QLGC 160415C00007500 C 04/15/16 7.5 2.60 3.60
QLGC 160415C00010000 C 04/15/16 10.0 1.10 1.55
QLGC 160415C00012500 C 04/15/16 12.5 0.30 3.10
QLGC 160415C00015000 C 04/15/16 15.0 0.00 0.50
QLGC 160415C00017500 C 04/15/16 17.5 0.00 0.30
QLGC 160415P00002500 P 04/15/16 2.5 0.00 0.30
QLGC 160415P00005000 P 04/15/16 5.0 0.00 0.30
QLGC 160415P00007500 P 04/15/16 7.5 0.10 0.95
QLGC 160415P00010000 P 04/15/16 10.0 1.00 1.45
QLGC 160415P00012500 P 04/15/16 12.5 2.50 3.20
QLGC 160415P00015000 P 04/15/16 15.0 4.50 5.40
QLGC 160415P00017500 P 04/15/16 17.5 6.90 8.20

OPRA data is delayed 15 minutes.