Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Qlogic Corp (QLGC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QLGC 141018C00002500 C 10/18/14 2.5 6.40 7.10
QLGC 141018C00005000 C 10/18/14 5.0 4.00 4.50
QLGC 141018C00007500 C 10/18/14 7.5 1.65 1.95
QLGC 141018C00010000 C 10/18/14 10.0 0.00 0.15
QLGC 141018C00012500 C 10/18/14 12.5 0.00 0.10
QLGC 141018C00015000 C 10/18/14 15.0 0.00 0.10
QLGC 141018C00017500 C 10/18/14 17.5 0.00 0.10
QLGC 141018C00020000 C 10/18/14 20.0 0.00 0.10
QLGC 141018C00022500 C 10/18/14 22.5 0.00 0.10
QLGC 141018P00002500 P 10/18/14 2.5 0.00 0.10
QLGC 141018P00005000 P 10/18/14 5.0 0.00 0.10
QLGC 141018P00007500 P 10/18/14 7.5 0.00 0.10
QLGC 141018P00010000 P 10/18/14 10.0 0.60 0.95
QLGC 141018P00012500 P 10/18/14 12.5 3.00 3.50
QLGC 141018P00015000 P 10/18/14 15.0 5.40 6.00
QLGC 141018P00017500 P 10/18/14 17.5 8.00 8.50
QLGC 141018P00020000 P 10/18/14 20.0 10.10 11.00
QLGC 141018P00022500 P 10/18/14 22.5 12.50 13.50
QLGC 141122C00002500 C 11/22/14 2.5 6.40 7.00
QLGC 141122C00005000 C 11/22/14 5.0 4.00 4.50
QLGC 141122C00007500 C 11/22/14 7.5 1.60 2.00
QLGC 141122C00010000 C 11/22/14 10.0 0.10 0.30
QLGC 141122C00012500 C 11/22/14 12.5 0.00 0.10
QLGC 141122C00015000 C 11/22/14 15.0 0.00 0.10
QLGC 141122C00017500 C 11/22/14 17.5 0.00 0.10
QLGC 141122P00002500 P 11/22/14 2.5 0.00 0.10
QLGC 141122P00005000 P 11/22/14 5.0 0.00 0.10
QLGC 141122P00007500 P 11/22/14 7.5 0.00 0.15
QLGC 141122P00010000 P 11/22/14 10.0 0.80 0.90
QLGC 141122P00012500 P 11/22/14 12.5 3.00 3.50
QLGC 141122P00015000 P 11/22/14 15.0 5.50 6.00
QLGC 141122P00017500 P 11/22/14 17.5 8.00 8.40
QLGC 150117C00002500 C 01/17/15 2.5 6.50 7.00
QLGC 150117C00005000 C 01/17/15 5.0 4.00 4.50
QLGC 150117C00007500 C 01/17/15 7.5 1.70 2.10
QLGC 150117C00010000 C 01/17/15 10.0 0.25 0.40
QLGC 150117C00012500 C 01/17/15 12.5 0.00 0.15
QLGC 150117C00015000 C 01/17/15 15.0 0.00 0.15
QLGC 150117C00017500 C 01/17/15 17.5 0.00 0.10
QLGC 150117P00002500 P 01/17/15 2.5 0.00 0.10
QLGC 150117P00005000 P 01/17/15 5.0 0.00 0.10
QLGC 150117P00007500 P 01/17/15 7.5 0.05 0.25
QLGC 150117P00010000 P 01/17/15 10.0 0.90 1.15
QLGC 150117P00012500 P 01/17/15 12.5 3.10 3.50
QLGC 150117P00015000 P 01/17/15 15.0 5.50 6.00
QLGC 150117P00017500 P 01/17/15 17.5 8.00 8.70
QLGC 150417C00002500 C 04/17/15 2.5 6.40 7.10
QLGC 150417C00005000 C 04/17/15 5.0 3.90 4.60
QLGC 150417C00007500 C 04/17/15 7.5 1.85 2.20
QLGC 150417C00010000 C 04/17/15 10.0 0.40 0.65
QLGC 150417C00012500 C 04/17/15 12.5 0.00 0.25
QLGC 150417C00015000 C 04/17/15 15.0 0.00 0.20
QLGC 150417C00017500 C 04/17/15 17.5 0.00 0.15
QLGC 150417P00002500 P 04/17/15 2.5 0.00 0.15
QLGC 150417P00005000 P 04/17/15 5.0 0.00 0.15
QLGC 150417P00007500 P 04/17/15 7.5 0.10 0.35
QLGC 150417P00010000 P 04/17/15 10.0 1.10 1.30
QLGC 150417P00012500 P 04/17/15 12.5 3.10 3.60
QLGC 150417P00015000 P 04/17/15 15.0 5.50 6.10
QLGC 150417P00017500 P 04/17/15 17.5 8.00 8.60

OPRA data is delayed 15 minutes.