Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Quality Systems Inc (QSII)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 160219C00002500 C 02/19/16 2.5 10.30 11.60
QSII 160219C00005000 C 02/19/16 5.0 7.90 9.10
QSII 160219C00007500 C 02/19/16 7.5 5.30 6.60
QSII 160219C00010000 C 02/19/16 10.0 3.30 4.10
QSII 160219C00012500 C 02/19/16 12.5 0.90 1.65
QSII 160219C00015000 C 02/19/16 15.0 0.00 0.20
QSII 160219C00017500 C 02/19/16 17.5 0.00 0.10
QSII 160219C00020000 C 02/19/16 20.0 0.00 0.10
QSII 160219C00022500 C 02/19/16 22.5 0.00 0.10
QSII 160219C00025000 C 02/19/16 25.0 0.00 0.10
QSII 160219C00030000 C 02/19/16 30.0 0.00 0.10
QSII 160219P00002500 P 02/19/16 2.5 0.00 0.10
QSII 160219P00005000 P 02/19/16 5.0 0.00 0.10
QSII 160219P00007500 P 02/19/16 7.5 0.00 0.10
QSII 160219P00010000 P 02/19/16 10.0 0.00 0.10
QSII 160219P00012500 P 02/19/16 12.5 0.10 0.15
QSII 160219P00015000 P 02/19/16 15.0 1.05 1.95
QSII 160219P00017500 P 02/19/16 17.5 3.40 4.40
QSII 160219P00020000 P 02/19/16 20.0 5.90 6.90
QSII 160219P00022500 P 02/19/16 22.5 7.10 10.90
QSII 160219P00025000 P 02/19/16 25.0 10.40 13.20
QSII 160219P00030000 P 02/19/16 30.0 15.90 17.00
QSII 160318C00002500 C 03/18/16 2.5 10.30 11.60
QSII 160318C00005000 C 03/18/16 5.0 7.00 10.30
QSII 160318C00007500 C 03/18/16 7.5 5.70 6.60
QSII 160318C00010000 C 03/18/16 10.0 3.20 4.10
QSII 160318C00012500 C 03/18/16 12.5 1.20 1.45
QSII 160318C00015000 C 03/18/16 15.0 0.15 0.30
QSII 160318C00017500 C 03/18/16 17.5 0.00 0.10
QSII 160318C00020000 C 03/18/16 20.0 0.00 0.10
QSII 160318C00022500 C 03/18/16 22.5 0.00 0.10
QSII 160318C00025000 C 03/18/16 25.0 0.00 0.10
QSII 160318C00030000 C 03/18/16 30.0 0.00 0.10
QSII 160318P00002500 P 03/18/16 2.5 0.00 0.10
QSII 160318P00005000 P 03/18/16 5.0 0.00 0.10
QSII 160318P00007500 P 03/18/16 7.5 0.00 0.10
QSII 160318P00010000 P 03/18/16 10.0 0.00 0.10
QSII 160318P00012500 P 03/18/16 12.5 0.30 0.50
QSII 160318P00015000 P 03/18/16 15.0 1.35 2.00
QSII 160318P00017500 P 03/18/16 17.5 3.60 4.70
QSII 160318P00020000 P 03/18/16 20.0 6.10 7.30
QSII 160318P00022500 P 03/18/16 22.5 8.60 9.70
QSII 160318P00025000 P 03/18/16 25.0 9.80 13.30
QSII 160318P00030000 P 03/18/16 30.0 16.10 17.10
QSII 160617C00002500 C 06/17/16 2.5 10.10 12.00
QSII 160617C00005000 C 06/17/16 5.0 6.60 10.40
QSII 160617C00007500 C 06/17/16 7.5 5.70 6.70
QSII 160617C00010000 C 06/17/16 10.0 3.30 4.30
QSII 160617C00012500 C 06/17/16 12.5 1.65 2.00
QSII 160617C00015000 C 06/17/16 15.0 0.55 0.85
QSII 160617C00017500 C 06/17/16 17.5 0.15 0.30
QSII 160617C00020000 C 06/17/16 20.0 0.00 0.20
QSII 160617C00022500 C 06/17/16 22.5 0.00 0.15
QSII 160617P00002500 P 06/17/16 2.5 0.00 0.15
QSII 160617P00005000 P 06/17/16 5.0 0.00 0.15
QSII 160617P00007500 P 06/17/16 7.5 0.00 0.20
QSII 160617P00010000 P 06/17/16 10.0 0.15 0.40
QSII 160617P00012500 P 06/17/16 12.5 0.85 1.10
QSII 160617P00015000 P 06/17/16 15.0 2.15 2.60
QSII 160617P00017500 P 06/17/16 17.5 3.90 4.80
QSII 160617P00020000 P 06/17/16 20.0 6.20 7.20
QSII 160617P00022500 P 06/17/16 22.5 8.70 9.70
QSII 160916C00002500 C 09/16/16 2.5 10.50 12.00
QSII 160916C00005000 C 09/16/16 5.0 7.30 10.90
QSII 160916C00007500 C 09/16/16 7.5 5.60 6.80
QSII 160916C00010000 C 09/16/16 10.0 3.40 4.40
QSII 160916C00012500 C 09/16/16 12.5 2.00 2.50
QSII 160916C00015000 C 09/16/16 15.0 0.90 1.20
QSII 160916C00017500 C 09/16/16 17.5 0.40 0.60
QSII 160916C00020000 C 09/16/16 20.0 0.10 0.40
QSII 160916C00022500 C 09/16/16 22.5 0.00 0.25
QSII 160916C00025000 C 09/16/16 25.0 0.00 0.20
QSII 160916C00030000 C 09/16/16 30.0 0.00 0.15
QSII 160916P00002500 P 09/16/16 2.5 0.00 0.15
QSII 160916P00005000 P 09/16/16 5.0 0.00 0.20
QSII 160916P00007500 P 09/16/16 7.5 0.05 0.30
QSII 160916P00010000 P 09/16/16 10.0 0.45 0.70
QSII 160916P00012500 P 09/16/16 12.5 1.25 1.55
QSII 160916P00015000 P 09/16/16 15.0 2.55 3.10
QSII 160916P00017500 P 09/16/16 17.5 4.20 5.20
QSII 160916P00020000 P 09/16/16 20.0 6.40 7.50
QSII 160916P00022500 P 09/16/16 22.5 8.60 10.00
QSII 160916P00025000 P 09/16/16 25.0 11.20 12.30
QSII 160916P00030000 P 09/16/16 30.0 16.10 17.50

OPRA data is delayed 15 minutes.