Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-14)Premium Content

Quality Systems Inc (QSII)
As of Jun 19 2013 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 130622C00005000 C 06/22/13 5.0 13.10 13.80
QSII 130622C00007500 C 06/22/13 7.5 10.60 11.30
QSII 130622C00010000 C 06/22/13 10.0 8.10 8.80
QSII 130622C00012500 C 06/22/13 12.5 5.60 6.20
QSII 130622C00015000 C 06/22/13 15.0 3.10 3.70
QSII 130622C00017500 C 06/22/13 17.5 0.80 0.95
QSII 130622C00020000 C 06/22/13 20.0 0.00 0.05
QSII 130622C00022500 C 06/22/13 22.5 0.00 0.05
QSII 130622C00025000 C 06/22/13 25.0 0.00 0.15
QSII 130622C00030000 C 06/22/13 30.0 0.00 0.20
QSII 130622C00035000 C 06/22/13 35.0 0.00 0.15
QSII 130622P00005000 P 06/22/13 5.0 0.00 0.15
QSII 130622P00007500 P 06/22/13 7.5 0.00 0.15
QSII 130622P00010000 P 06/22/13 10.0 0.00 0.15
QSII 130622P00012500 P 06/22/13 12.5 0.00 0.10
QSII 130622P00015000 P 06/22/13 15.0 0.00 0.05
QSII 130622P00017500 P 06/22/13 17.5 0.00 0.05
QSII 130622P00020000 P 06/22/13 20.0 1.55 1.70
QSII 130622P00022500 P 06/22/13 22.5 3.80 4.40
QSII 130622P00025000 P 06/22/13 25.0 6.50 6.80
QSII 130622P00030000 P 06/22/13 30.0 11.30 11.90
QSII 130622P00035000 P 06/22/13 35.0 16.30 16.90
QSII 130720C00005000 C 07/20/13 5.0 13.10 13.80
QSII 130720C00007500 C 07/20/13 7.5 10.60 11.30
QSII 130720C00010000 C 07/20/13 10.0 8.10 8.80
QSII 130720C00012500 C 07/20/13 12.5 5.60 6.20
QSII 130720C00015000 C 07/20/13 15.0 3.10 3.70
QSII 130720C00017500 C 07/20/13 17.5 1.05 1.20
QSII 130720C00020000 C 07/20/13 20.0 0.05 0.15
QSII 130720C00022500 C 07/20/13 22.5 0.00 0.15
QSII 130720C00025000 C 07/20/13 25.0 0.00 0.10
QSII 130720C00030000 C 07/20/13 30.0 0.00 0.15
QSII 130720C00035000 C 07/20/13 35.0 0.00 0.15
QSII 130720P00005000 P 07/20/13 5.0 0.00 0.20
QSII 130720P00007500 P 07/20/13 7.5 0.00 0.15
QSII 130720P00010000 P 07/20/13 10.0 0.00 0.20
QSII 130720P00012500 P 07/20/13 12.5 0.00 0.15
QSII 130720P00015000 P 07/20/13 15.0 0.00 0.10
QSII 130720P00017500 P 07/20/13 17.5 0.20 0.30
QSII 130720P00020000 P 07/20/13 20.0 1.40 1.85
QSII 130720P00022500 P 07/20/13 22.5 3.80 4.40
QSII 130720P00025000 P 07/20/13 25.0 6.20 6.90
QSII 130720P00030000 P 07/20/13 30.0 11.30 11.90
QSII 130720P00035000 P 07/20/13 35.0 16.30 16.90
QSII 130921C00002500 C 09/21/13 2.5 15.50 16.20
QSII 130921C00005000 C 09/21/13 5.0 13.00 13.70
QSII 130921C00007500 C 09/21/13 7.5 10.60 11.30
QSII 130921C00010000 C 09/21/13 10.0 8.00 8.80
QSII 130921C00012500 C 09/21/13 12.5 5.60 6.30
QSII 130921C00015000 C 09/21/13 15.0 3.20 4.00
QSII 130921C00017500 C 09/21/13 17.5 1.55 1.70
QSII 130921C00020000 C 09/21/13 20.0 0.45 0.55
QSII 130921C00022500 C 09/21/13 22.5 0.05 0.20
QSII 130921C00025000 C 09/21/13 25.0 0.00 0.10
QSII 130921C00030000 C 09/21/13 30.0 0.00 0.10
QSII 130921C00035000 C 09/21/13 35.0 0.00 0.10
QSII 130921P00002500 P 09/21/13 2.5 0.00 0.15
QSII 130921P00005000 P 09/21/13 5.0 0.00 0.15
QSII 130921P00007500 P 09/21/13 7.5 0.00 0.15
QSII 130921P00010000 P 09/21/13 10.0 0.00 0.10
QSII 130921P00012500 P 09/21/13 12.5 0.05 0.15
QSII 130921P00015000 P 09/21/13 15.0 0.20 0.30
QSII 130921P00017500 P 09/21/13 17.5 0.80 0.90
QSII 130921P00020000 P 09/21/13 20.0 2.20 2.35
QSII 130921P00022500 P 09/21/13 22.5 4.10 4.70
QSII 130921P00025000 P 09/21/13 25.0 6.40 7.10
QSII 130921P00030000 P 09/21/13 30.0 11.30 12.10
QSII 130921P00035000 P 09/21/13 35.0 16.40 17.10
QSII 131221C00002500 C 12/21/13 2.5 15.40 16.30
QSII 131221C00005000 C 12/21/13 5.0 13.00 13.80
QSII 131221C00007500 C 12/21/13 7.5 10.50 11.20
QSII 131221C00010000 C 12/21/13 10.0 8.30 8.50
QSII 131221C00012500 C 12/21/13 12.5 5.80 6.10
QSII 131221C00015000 C 12/21/13 15.0 3.60 3.90
QSII 131221C00017500 C 12/21/13 17.5 1.90 2.05
QSII 131221C00020000 C 12/21/13 20.0 0.80 0.95
QSII 131221C00022500 C 12/21/13 22.5 0.25 0.40
QSII 131221C00025000 C 12/21/13 25.0 0.05 0.20
QSII 131221C00030000 C 12/21/13 30.0 0.00 0.10
QSII 131221C00035000 C 12/21/13 35.0 0.00 0.10
QSII 131221P00002500 P 12/21/13 2.5 0.00 0.10
QSII 131221P00005000 P 12/21/13 5.0 0.00 0.10
QSII 131221P00007500 P 12/21/13 7.5 0.00 0.15
QSII 131221P00010000 P 12/21/13 10.0 0.05 0.20
QSII 131221P00012500 P 12/21/13 12.5 0.10 0.25
QSII 131221P00015000 P 12/21/13 15.0 0.50 0.65
QSII 131221P00017500 P 12/21/13 17.5 1.30 1.45
QSII 131221P00020000 P 12/21/13 20.0 2.50 3.10
QSII 131221P00022500 P 12/21/13 22.5 4.70 4.90
QSII 131221P00025000 P 12/21/13 25.0 6.90 7.20
QSII 131221P00030000 P 12/21/13 30.0 11.60 12.30
QSII 131221P00035000 P 12/21/13 35.0 16.60 17.30