Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Quality Systems Inc (QSII)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 170317C00002500 C 03/17/17 2.5 12.50 13.30
QSII 170317C00005000 C 03/17/17 5.0 10.00 10.90
QSII 170317C00007500 C 03/17/17 7.5 7.60 8.20
QSII 170317C00010000 C 03/17/17 10.0 5.10 5.70
QSII 170317C00012500 C 03/17/17 12.5 2.70 3.30
QSII 170317C00015000 C 03/17/17 15.0 0.65 0.75
QSII 170317C00017500 C 03/17/17 17.5 0.00 0.30
QSII 170317C00020000 C 03/17/17 20.0 0.00 0.25
QSII 170317C00022500 C 03/17/17 22.5 0.00 0.25
QSII 170317C00025000 C 03/17/17 25.0 0.00 0.25
QSII 170317P00002500 P 03/17/17 2.5 0.00 0.20
QSII 170317P00005000 P 03/17/17 5.0 0.00 0.25
QSII 170317P00007500 P 03/17/17 7.5 0.00 0.10
QSII 170317P00010000 P 03/17/17 10.0 0.00 0.25
QSII 170317P00012500 P 03/17/17 12.5 0.00 0.10
QSII 170317P00015000 P 03/17/17 15.0 0.20 0.30
QSII 170317P00017500 P 03/17/17 17.5 1.85 2.35
QSII 170317P00020000 P 03/17/17 20.0 4.20 4.90
QSII 170317P00022500 P 03/17/17 22.5 6.70 7.40
QSII 170317P00025000 P 03/17/17 25.0 9.20 9.90
QSII 170421C00002500 C 04/21/17 2.5 12.40 13.40
QSII 170421C00005000 C 04/21/17 5.0 10.10 10.80
QSII 170421C00007500 C 04/21/17 7.5 7.60 8.30
QSII 170421C00010000 C 04/21/17 10.0 5.10 5.80
QSII 170421C00012500 C 04/21/17 12.5 2.70 3.30
QSII 170421C00015000 C 04/21/17 15.0 0.90 1.05
QSII 170421C00017500 C 04/21/17 17.5 0.05 0.25
QSII 170421C00020000 C 04/21/17 20.0 0.00 0.25
QSII 170421C00022500 C 04/21/17 22.5 0.00 0.25
QSII 170421C00025000 C 04/21/17 25.0 0.00 0.25
QSII 170421C00030000 C 04/21/17 30.0 0.00 0.25
QSII 170421P00002500 P 04/21/17 2.5 0.00 0.25
QSII 170421P00005000 P 04/21/17 5.0 0.00 0.25
QSII 170421P00007500 P 04/21/17 7.5 0.00 0.25
QSII 170421P00010000 P 04/21/17 10.0 0.00 0.25
QSII 170421P00012500 P 04/21/17 12.5 0.00 0.30
QSII 170421P00015000 P 04/21/17 15.0 0.40 0.55
QSII 170421P00017500 P 04/21/17 17.5 1.90 2.40
QSII 170421P00020000 P 04/21/17 20.0 4.20 4.90
QSII 170421P00022500 P 04/21/17 22.5 6.70 7.40
QSII 170421P00025000 P 04/21/17 25.0 9.20 9.90
QSII 170421P00030000 P 04/21/17 30.0 14.20 14.90
QSII 170616C00002500 C 06/16/17 2.5 12.60 13.30
QSII 170616C00005000 C 06/16/17 5.0 10.10 10.80
QSII 170616C00007500 C 06/16/17 7.5 7.60 8.30
QSII 170616C00010000 C 06/16/17 10.0 5.20 5.90
QSII 170616C00012500 C 06/16/17 12.5 2.85 3.60
QSII 170616C00015000 C 06/16/17 15.0 1.25 1.50
QSII 170616C00017500 C 06/16/17 17.5 0.35 0.50
QSII 170616C00020000 C 06/16/17 20.0 0.00 0.40
QSII 170616C00022500 C 06/16/17 22.5 0.00 0.30
QSII 170616P00002500 P 06/16/17 2.5 0.00 0.25
QSII 170616P00005000 P 06/16/17 5.0 0.00 0.35
QSII 170616P00007500 P 06/16/17 7.5 0.00 0.30
QSII 170616P00010000 P 06/16/17 10.0 0.00 0.40
QSII 170616P00012500 P 06/16/17 12.5 0.15 0.50
QSII 170616P00015000 P 06/16/17 15.0 0.75 1.00
QSII 170616P00017500 P 06/16/17 17.5 2.30 2.75
QSII 170616P00020000 P 06/16/17 20.0 4.30 5.00
QSII 170616P00022500 P 06/16/17 22.5 6.70 7.40
QSII 170915C00002500 C 09/15/17 2.5 12.60 13.30
QSII 170915C00005000 C 09/15/17 5.0 10.10 10.90
QSII 170915C00007500 C 09/15/17 7.5 7.60 8.40
QSII 170915C00010000 C 09/15/17 10.0 5.20 6.00
QSII 170915C00012500 C 09/15/17 12.5 3.00 3.80
QSII 170915C00015000 C 09/15/17 15.0 1.70 2.00
QSII 170915C00017500 C 09/15/17 17.5 0.65 1.00
QSII 170915C00020000 C 09/15/17 20.0 0.20 0.45
QSII 170915C00022500 C 09/15/17 22.5 0.00 0.50
QSII 170915C00025000 C 09/15/17 25.0 0.00 0.45
QSII 170915P00002500 P 09/15/17 2.5 0.00 0.45
QSII 170915P00005000 P 09/15/17 5.0 0.00 0.45
QSII 170915P00007500 P 09/15/17 7.5 0.00 0.40
QSII 170915P00010000 P 09/15/17 10.0 0.00 0.50
QSII 170915P00012500 P 09/15/17 12.5 0.35 0.65
QSII 170915P00015000 P 09/15/17 15.0 1.15 1.50
QSII 170915P00017500 P 09/15/17 17.5 2.55 3.10
QSII 170915P00020000 P 09/15/17 20.0 4.40 5.20
QSII 170915P00022500 P 09/15/17 22.5 6.70 7.50
QSII 170915P00025000 P 09/15/17 25.0 9.20 9.90

OPRA data is delayed 15 minutes.