Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Quality Systems Inc (QSII)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 161021C00002500 C 10/21/16 2.5 7.50 10.20
QSII 161021C00005000 C 10/21/16 5.0 5.90 6.60
QSII 161021C00007500 C 10/21/16 7.5 3.40 4.10
QSII 161021C00010000 C 10/21/16 10.0 0.10 1.95
QSII 161021C00012500 C 10/21/16 12.5 0.00 0.25
QSII 161021C00015000 C 10/21/16 15.0 0.00 0.20
QSII 161021C00017500 C 10/21/16 17.5 0.00 0.50
QSII 161021C00020000 C 10/21/16 20.0 0.00 0.50
QSII 161021C00022500 C 10/21/16 22.5 0.00 0.50
QSII 161021P00002500 P 10/21/16 2.5 0.00 0.50
QSII 161021P00005000 P 10/21/16 5.0 0.00 0.50
QSII 161021P00007500 P 10/21/16 7.5 0.00 0.50
QSII 161021P00010000 P 10/21/16 10.0 0.00 0.50
QSII 161021P00012500 P 10/21/16 12.5 0.90 1.45
QSII 161021P00015000 P 10/21/16 15.0 3.50 4.10
QSII 161021P00017500 P 10/21/16 17.5 5.80 6.70
QSII 161021P00020000 P 10/21/16 20.0 6.80 11.20
QSII 161021P00022500 P 10/21/16 22.5 9.80 12.40
QSII 161118C00002500 C 11/18/16 2.5 8.00 9.10
QSII 161118C00005000 C 11/18/16 5.0 5.80 6.70
QSII 161118C00007500 C 11/18/16 7.5 3.40 4.10
QSII 161118C00010000 C 11/18/16 10.0 1.45 1.80
QSII 161118C00012500 C 11/18/16 12.5 0.15 0.35
QSII 161118C00015000 C 11/18/16 15.0 0.00 0.50
QSII 161118C00017500 C 11/18/16 17.5 0.00 0.50
QSII 161118C00020000 C 11/18/16 20.0 0.00 0.50
QSII 161118C00022500 C 11/18/16 22.5 0.00 0.50
QSII 161118P00002500 P 11/18/16 2.5 0.00 0.50
QSII 161118P00005000 P 11/18/16 5.0 0.00 0.50
QSII 161118P00007500 P 11/18/16 7.5 0.00 0.50
QSII 161118P00010000 P 11/18/16 10.0 0.15 0.35
QSII 161118P00012500 P 11/18/16 12.5 1.35 1.60
QSII 161118P00015000 P 11/18/16 15.0 3.40 4.10
QSII 161118P00017500 P 11/18/16 17.5 5.80 6.70
QSII 161118P00020000 P 11/18/16 20.0 8.30 9.20
QSII 161118P00022500 P 11/18/16 22.5 9.90 12.70
QSII 161216C00002500 C 12/16/16 2.5 7.90 9.20
QSII 161216C00005000 C 12/16/16 5.0 5.80 6.70
QSII 161216C00007500 C 12/16/16 7.5 3.40 4.10
QSII 161216C00010000 C 12/16/16 10.0 1.35 1.70
QSII 161216C00012500 C 12/16/16 12.5 0.30 0.45
QSII 161216C00015000 C 12/16/16 15.0 0.00 0.25
QSII 161216C00017500 C 12/16/16 17.5 0.00 0.15
QSII 161216C00020000 C 12/16/16 20.0 0.00 0.15
QSII 161216C00022500 C 12/16/16 22.5 0.00 0.50
QSII 161216C00025000 C 12/16/16 25.0 0.00 0.50
QSII 161216P00002500 P 12/16/16 2.5 0.00 0.50
QSII 161216P00005000 P 12/16/16 5.0 0.00 0.50
QSII 161216P00007500 P 12/16/16 7.5 0.00 0.50
QSII 161216P00010000 P 12/16/16 10.0 0.25 0.40
QSII 161216P00012500 P 12/16/16 12.5 1.60 1.70
QSII 161216P00015000 P 12/16/16 15.0 3.40 4.10
QSII 161216P00017500 P 12/16/16 17.5 5.90 6.60
QSII 161216P00020000 P 12/16/16 20.0 8.40 9.60
QSII 161216P00022500 P 12/16/16 22.5 9.80 12.40
QSII 161216P00025000 P 12/16/16 25.0 12.30 14.90
QSII 170317C00002500 C 03/17/17 2.5 7.90 10.10
QSII 170317C00005000 C 03/17/17 5.0 5.80 6.80
QSII 170317C00007500 C 03/17/17 7.5 3.30 4.40
QSII 170317C00010000 C 03/17/17 10.0 1.75 2.15
QSII 170317C00012500 C 03/17/17 12.5 0.55 0.80
QSII 170317C00015000 C 03/17/17 15.0 0.20 0.35
QSII 170317C00017500 C 03/17/17 17.5 0.00 0.50
QSII 170317C00020000 C 03/17/17 20.0 0.00 0.50
QSII 170317C00022500 C 03/17/17 22.5 0.00 0.50
QSII 170317C00025000 C 03/17/17 25.0 0.00 0.50
QSII 170317P00002500 P 03/17/17 2.5 0.00 0.50
QSII 170317P00005000 P 03/17/17 5.0 0.00 0.50
QSII 170317P00007500 P 03/17/17 7.5 0.00 0.50
QSII 170317P00010000 P 03/17/17 10.0 0.55 0.70
QSII 170317P00012500 P 03/17/17 12.5 1.75 2.00
QSII 170317P00015000 P 03/17/17 15.0 3.60 4.20
QSII 170317P00017500 P 03/17/17 17.5 5.80 6.70
QSII 170317P00020000 P 03/17/17 20.0 7.60 9.80
QSII 170317P00022500 P 03/17/17 22.5 10.10 12.40
QSII 170317P00025000 P 03/17/17 25.0 12.60 14.90

OPRA data is delayed 15 minutes.