Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Quality Systems Inc (QSII)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 170519C00002500 C 05/19/17 2.5 11.00 11.90
QSII 170519C00005000 C 05/19/17 5.0 8.50 9.40
QSII 170519C00007500 C 05/19/17 7.5 6.00 6.90
QSII 170519C00010000 C 05/19/17 10.0 3.50 4.40
QSII 170519C00012500 C 05/19/17 12.5 1.25 2.10
QSII 170519C00015000 C 05/19/17 15.0 0.05 0.40
QSII 170519C00017500 C 05/19/17 17.5 0.00 0.30
QSII 170519C00020000 C 05/19/17 20.0 0.00 0.30
QSII 170519C00022500 C 05/19/17 22.5 0.00 0.30
QSII 170519C00025000 C 05/19/17 25.0 0.00 0.30
QSII 170519C00030000 C 05/19/17 30.0 0.00 0.25
QSII 170519P00002500 P 05/19/17 2.5 0.00 0.30
QSII 170519P00005000 P 05/19/17 5.0 0.00 0.25
QSII 170519P00007500 P 05/19/17 7.5 0.00 0.30
QSII 170519P00010000 P 05/19/17 10.0 0.00 0.30
QSII 170519P00012500 P 05/19/17 12.5 0.00 0.30
QSII 170519P00015000 P 05/19/17 15.0 1.05 1.50
QSII 170519P00017500 P 05/19/17 17.5 3.00 4.00
QSII 170519P00020000 P 05/19/17 20.0 5.60 6.40
QSII 170519P00022500 P 05/19/17 22.5 8.10 9.00
QSII 170519P00025000 P 05/19/17 25.0 10.50 11.50
QSII 170519P00030000 P 05/19/17 30.0 15.60 16.40
QSII 170616C00002500 C 06/16/17 2.5 11.10 11.70
QSII 170616C00005000 C 06/16/17 5.0 8.60 9.30
QSII 170616C00007500 C 06/16/17 7.5 6.10 6.80
QSII 170616C00010000 C 06/16/17 10.0 3.70 4.30
QSII 170616C00012500 C 06/16/17 12.5 1.70 2.00
QSII 170616C00015000 C 06/16/17 15.0 0.30 0.55
QSII 170616C00017500 C 06/16/17 17.5 0.00 0.20
QSII 170616C00020000 C 06/16/17 20.0 0.00 0.15
QSII 170616C00022500 C 06/16/17 22.5 0.00 0.15
QSII 170616P00002500 P 06/16/17 2.5 0.00 0.15
QSII 170616P00005000 P 06/16/17 5.0 0.00 0.15
QSII 170616P00007500 P 06/16/17 7.5 0.00 0.15
QSII 170616P00010000 P 06/16/17 10.0 0.00 0.20
QSII 170616P00012500 P 06/16/17 12.5 0.20 0.40
QSII 170616P00015000 P 06/16/17 15.0 1.30 1.50
QSII 170616P00017500 P 06/16/17 17.5 3.30 3.90
QSII 170616P00020000 P 06/16/17 20.0 5.80 6.40
QSII 170616P00022500 P 06/16/17 22.5 8.30 8.90
QSII 170915C00002500 C 09/15/17 2.5 11.10 11.80
QSII 170915C00005000 C 09/15/17 5.0 8.60 9.40
QSII 170915C00007500 C 09/15/17 7.5 6.10 6.90
QSII 170915C00010000 C 09/15/17 10.0 3.80 4.70
QSII 170915C00012500 C 09/15/17 12.5 2.05 2.50
QSII 170915C00015000 C 09/15/17 15.0 0.65 1.05
QSII 170915C00017500 C 09/15/17 17.5 0.15 0.40
QSII 170915C00020000 C 09/15/17 20.0 0.00 0.30
QSII 170915C00022500 C 09/15/17 22.5 0.00 0.25
QSII 170915C00025000 C 09/15/17 25.0 0.00 0.30
QSII 170915P00002500 P 09/15/17 2.5 0.00 0.30
QSII 170915P00005000 P 09/15/17 5.0 0.00 0.20
QSII 170915P00007500 P 09/15/17 7.5 0.00 0.25
QSII 170915P00010000 P 09/15/17 10.0 0.05 0.45
QSII 170915P00012500 P 09/15/17 12.5 0.45 0.80
QSII 170915P00015000 P 09/15/17 15.0 1.65 1.95
QSII 170915P00017500 P 09/15/17 17.5 3.30 4.30
QSII 170915P00020000 P 09/15/17 20.0 5.80 6.50
QSII 170915P00022500 P 09/15/17 22.5 8.20 8.90
QSII 170915P00025000 P 09/15/17 25.0 10.70 11.40

OPRA data is delayed 15 minutes.