Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Quality Systems Inc (QSII)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 150821C00002500 C 08/21/15 2.5 9.80 10.60
QSII 150821C00005000 C 08/21/15 5.0 7.50 7.90
QSII 150821C00007500 C 08/21/15 7.5 5.00 5.40
QSII 150821C00010000 C 08/21/15 10.0 2.50 2.90
QSII 150821C00012500 C 08/21/15 12.5 0.30 0.40
QSII 150821C00015000 C 08/21/15 15.0 0.00 0.15
QSII 150821C00017500 C 08/21/15 17.5 0.00 0.10
QSII 150821C00020000 C 08/21/15 20.0 0.00 0.10
QSII 150821C00022500 C 08/21/15 22.5 0.00 0.10
QSII 150821C00025000 C 08/21/15 25.0 0.00 0.10
QSII 150821C00030000 C 08/21/15 30.0 0.00 0.10
QSII 150821P00002500 P 08/21/15 2.5 0.00 0.10
QSII 150821P00005000 P 08/21/15 5.0 0.00 0.10
QSII 150821P00007500 P 08/21/15 7.5 0.00 0.10
QSII 150821P00010000 P 08/21/15 10.0 0.00 0.15
QSII 150821P00012500 P 08/21/15 12.5 0.25 0.35
QSII 150821P00015000 P 08/21/15 15.0 2.15 2.50
QSII 150821P00017500 P 08/21/15 17.5 4.60 5.00
QSII 150821P00020000 P 08/21/15 20.0 7.10 7.50
QSII 150821P00022500 P 08/21/15 22.5 9.60 10.00
QSII 150821P00025000 P 08/21/15 25.0 12.00 12.50
QSII 150821P00030000 P 08/21/15 30.0 16.90 17.70
QSII 150918C00002500 C 09/18/15 2.5 9.80 10.50
QSII 150918C00005000 C 09/18/15 5.0 7.30 7.90
QSII 150918C00007500 C 09/18/15 7.5 5.00 5.40
QSII 150918C00010000 C 09/18/15 10.0 2.55 2.90
QSII 150918C00012500 C 09/18/15 12.5 0.45 0.60
QSII 150918C00015000 C 09/18/15 15.0 0.00 0.15
QSII 150918C00017500 C 09/18/15 17.5 0.00 0.15
QSII 150918C00020000 C 09/18/15 20.0 0.00 0.10
QSII 150918C00022500 C 09/18/15 22.5 0.00 0.10
QSII 150918C00025000 C 09/18/15 25.0 0.00 0.10
QSII 150918C00030000 C 09/18/15 30.0 0.00 0.10
QSII 150918P00002500 P 09/18/15 2.5 0.00 0.10
QSII 150918P00005000 P 09/18/15 5.0 0.00 0.10
QSII 150918P00007500 P 09/18/15 7.5 0.00 0.15
QSII 150918P00010000 P 09/18/15 10.0 0.00 0.15
QSII 150918P00012500 P 09/18/15 12.5 0.50 0.60
QSII 150918P00015000 P 09/18/15 15.0 2.30 2.70
QSII 150918P00017500 P 09/18/15 17.5 4.80 5.20
QSII 150918P00020000 P 09/18/15 20.0 7.20 7.70
QSII 150918P00022500 P 09/18/15 22.5 9.70 10.20
QSII 150918P00025000 P 09/18/15 25.0 12.10 12.70
QSII 150918P00030000 P 09/18/15 30.0 17.20 17.70
QSII 151218C00002500 C 12/18/15 2.5 9.70 10.50
QSII 151218C00005000 C 12/18/15 5.0 7.20 8.10
QSII 151218C00007500 C 12/18/15 7.5 4.70 5.50
QSII 151218C00010000 C 12/18/15 10.0 2.50 2.95
QSII 151218C00012500 C 12/18/15 12.5 0.85 1.10
QSII 151218C00015000 C 12/18/15 15.0 0.15 0.25
QSII 151218C00017500 C 12/18/15 17.5 0.05 0.25
QSII 151218C00020000 C 12/18/15 20.0 0.00 0.20
QSII 151218C00022500 C 12/18/15 22.5 0.00 0.30
QSII 151218C00025000 C 12/18/15 25.0 0.00 0.25
QSII 151218C00030000 C 12/18/15 30.0 0.00 0.25
QSII 151218P00002500 P 12/18/15 2.5 0.00 0.25
QSII 151218P00005000 P 12/18/15 5.0 0.00 0.20
QSII 151218P00007500 P 12/18/15 7.5 0.00 0.20
QSII 151218P00010000 P 12/18/15 10.0 0.10 0.35
QSII 151218P00012500 P 12/18/15 12.5 0.90 1.15
QSII 151218P00015000 P 12/18/15 15.0 2.65 3.10
QSII 151218P00017500 P 12/18/15 17.5 4.80 5.60
QSII 151218P00020000 P 12/18/15 20.0 7.20 8.20
QSII 151218P00022500 P 12/18/15 22.5 9.50 10.60
QSII 151218P00025000 P 12/18/15 25.0 12.00 13.10
QSII 151218P00030000 P 12/18/15 30.0 17.00 18.10
QSII 160318C00002500 C 03/18/16 2.5 9.70 10.50
QSII 160318C00005000 C 03/18/16 5.0 7.20 8.00
QSII 160318C00007500 C 03/18/16 7.5 5.00 5.50
QSII 160318C00010000 C 03/18/16 10.0 2.55 2.90
QSII 160318C00012500 C 03/18/16 12.5 1.00 1.35
QSII 160318C00015000 C 03/18/16 15.0 0.30 0.40
QSII 160318C00017500 C 03/18/16 17.5 0.00 0.35
QSII 160318C00020000 C 03/18/16 20.0 0.00 0.25
QSII 160318C00022500 C 03/18/16 22.5 0.00 0.25
QSII 160318C00025000 C 03/18/16 25.0 0.00 0.20
QSII 160318C00030000 C 03/18/16 30.0 0.00 0.20
QSII 160318P00002500 P 03/18/16 2.5 0.00 0.20
QSII 160318P00005000 P 03/18/16 5.0 0.00 0.25
QSII 160318P00007500 P 03/18/16 7.5 0.00 0.30
QSII 160318P00010000 P 03/18/16 10.0 0.15 0.55
QSII 160318P00012500 P 03/18/16 12.5 1.25 1.45
QSII 160318P00015000 P 03/18/16 15.0 2.80 3.40
QSII 160318P00017500 P 03/18/16 17.5 5.00 5.70
QSII 160318P00020000 P 03/18/16 20.0 7.50 8.10
QSII 160318P00022500 P 03/18/16 22.5 9.90 10.50
QSII 160318P00025000 P 03/18/16 25.0 12.00 13.00
QSII 160318P00030000 P 03/18/16 30.0 17.20 17.90

OPRA data is delayed 15 minutes.