Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Quality Systems Inc (QSII)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 150220C00002500 C 02/20/15 2.5 13.40 15.80
QSII 150220C00005000 C 02/20/15 5.0 9.90 13.80
QSII 150220C00007500 C 02/20/15 7.5 7.40 11.20
QSII 150220C00010000 C 02/20/15 10.0 5.20 8.80
QSII 150220C00012500 C 02/20/15 12.5 2.75 6.30
QSII 150220C00015000 C 02/20/15 15.0 1.35 2.65
QSII 150220C00017500 C 02/20/15 17.5 0.05 0.25
QSII 150220C00020000 C 02/20/15 20.0 0.00 0.30
QSII 150220C00022500 C 02/20/15 22.5 0.00 0.25
QSII 150220C00025000 C 02/20/15 25.0 0.00 0.20
QSII 150220C00030000 C 02/20/15 30.0 0.00 0.20
QSII 150220P00002500 P 02/20/15 2.5 0.00 0.20
QSII 150220P00005000 P 02/20/15 5.0 0.00 0.20
QSII 150220P00007500 P 02/20/15 7.5 0.00 0.20
QSII 150220P00010000 P 02/20/15 10.0 0.00 0.30
QSII 150220P00012500 P 02/20/15 12.5 0.00 0.30
QSII 150220P00015000 P 02/20/15 15.0 0.05 0.15
QSII 150220P00017500 P 02/20/15 17.5 0.90 1.35
QSII 150220P00020000 P 02/20/15 20.0 2.30 3.90
QSII 150220P00022500 P 02/20/15 22.5 4.90 6.40
QSII 150220P00025000 P 02/20/15 25.0 6.20 8.80
QSII 150220P00030000 P 02/20/15 30.0 11.20 13.80
QSII 150320C00002500 C 03/20/15 2.5 12.70 16.30
QSII 150320C00005000 C 03/20/15 5.0 9.80 13.80
QSII 150320C00007500 C 03/20/15 7.5 7.70 11.30
QSII 150320C00010000 C 03/20/15 10.0 6.20 8.00
QSII 150320C00012500 C 03/20/15 12.5 3.70 5.50
QSII 150320C00015000 C 03/20/15 15.0 1.00 1.80
QSII 150320C00017500 C 03/20/15 17.5 0.20 0.35
QSII 150320C00020000 C 03/20/15 20.0 0.05 0.25
QSII 150320C00022500 C 03/20/15 22.5 0.00 0.25
QSII 150320C00025000 C 03/20/15 25.0 0.00 0.25
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.20
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.25
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.30
QSII 150320P00010000 P 03/20/15 10.0 0.00 0.25
QSII 150320P00012500 P 03/20/15 12.5 0.00 0.30
QSII 150320P00015000 P 03/20/15 15.0 0.25 0.35
QSII 150320P00017500 P 03/20/15 17.5 1.35 1.65
QSII 150320P00020000 P 03/20/15 20.0 2.70 4.00
QSII 150320P00022500 P 03/20/15 22.5 3.90 7.60
QSII 150320P00025000 P 03/20/15 25.0 6.40 10.00
QSII 150320P00030000 P 03/20/15 30.0 12.10 14.00
QSII 150619C00002500 C 06/19/15 2.5 12.70 16.30
QSII 150619C00005000 C 06/19/15 5.0 9.70 13.80
QSII 150619C00007500 C 06/19/15 7.5 7.30 11.30
QSII 150619C00010000 C 06/19/15 10.0 6.20 7.70
QSII 150619C00012500 C 06/19/15 12.5 3.80 5.30
QSII 150619C00015000 C 06/19/15 15.0 1.80 2.05
QSII 150619C00017500 C 06/19/15 17.5 0.65 0.85
QSII 150619C00020000 C 06/19/15 20.0 0.20 0.40
QSII 150619C00022500 C 06/19/15 22.5 0.00 0.30
QSII 150619C00025000 C 06/19/15 25.0 0.00 0.25
QSII 150619P00002500 P 06/19/15 2.5 0.00 0.25
QSII 150619P00005000 P 06/19/15 5.0 0.00 0.40
QSII 150619P00007500 P 06/19/15 7.5 0.00 0.35
QSII 150619P00010000 P 06/19/15 10.0 0.00 0.40
QSII 150619P00012500 P 06/19/15 12.5 0.00 0.30
QSII 150619P00015000 P 06/19/15 15.0 0.65 0.90
QSII 150619P00017500 P 06/19/15 17.5 2.05 2.25
QSII 150619P00020000 P 06/19/15 20.0 2.75 4.50
QSII 150619P00022500 P 06/19/15 22.5 4.10 7.70
QSII 150619P00025000 P 06/19/15 25.0 7.30 9.10
QSII 150918C00002500 C 09/18/15 2.5 13.00 16.30
QSII 150918C00005000 C 09/18/15 5.0 10.00 13.80
QSII 150918C00007500 C 09/18/15 7.5 7.70 11.30
QSII 150918C00010000 C 09/18/15 10.0 6.10 7.80
QSII 150918C00012500 C 09/18/15 12.5 3.80 5.30
QSII 150918C00015000 C 09/18/15 15.0 2.00 3.40
QSII 150918C00017500 C 09/18/15 17.5 1.00 1.25
QSII 150918C00020000 C 09/18/15 20.0 0.35 0.70
QSII 150918C00022500 C 09/18/15 22.5 0.05 0.50
QSII 150918C00025000 C 09/18/15 25.0 0.00 0.25
QSII 150918C00030000 C 09/18/15 30.0 0.00 0.25
QSII 150918P00002500 P 09/18/15 2.5 0.00 0.25
QSII 150918P00005000 P 09/18/15 5.0 0.00 0.25
QSII 150918P00007500 P 09/18/15 7.5 0.00 0.50
QSII 150918P00010000 P 09/18/15 10.0 0.00 0.25
QSII 150918P00012500 P 09/18/15 12.5 0.20 0.50
QSII 150918P00015000 P 09/18/15 15.0 0.65 1.25
QSII 150918P00017500 P 09/18/15 17.5 1.55 2.70
QSII 150918P00020000 P 09/18/15 20.0 3.30 4.70
QSII 150918P00022500 P 09/18/15 22.5 5.40 6.90
QSII 150918P00025000 P 09/18/15 25.0 7.50 9.40
QSII 150918P00030000 P 09/18/15 30.0 11.70 15.10

OPRA data is delayed 15 minutes.