Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Quality Systems Inc (QSII)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 150320C00002500 C 03/20/15 2.5 12.90 16.50
QSII 150320C00005000 C 03/20/15 5.0 10.10 14.00
QSII 150320C00007500 C 03/20/15 7.5 7.60 11.50
QSII 150320C00010000 C 03/20/15 10.0 5.40 9.00
QSII 150320C00012500 C 03/20/15 12.5 4.30 5.00
QSII 150320C00015000 C 03/20/15 15.0 2.10 2.50
QSII 150320C00017500 C 03/20/15 17.5 0.20 0.30
QSII 150320C00020000 C 03/20/15 20.0 0.00 0.10
QSII 150320C00022500 C 03/20/15 22.5 0.00 0.20
QSII 150320C00025000 C 03/20/15 25.0 0.00 0.25
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.25
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.20
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.25
QSII 150320P00010000 P 03/20/15 10.0 0.00 0.25
QSII 150320P00012500 P 03/20/15 12.5 0.00 0.20
QSII 150320P00015000 P 03/20/15 15.0 0.00 0.20
QSII 150320P00017500 P 03/20/15 17.5 0.60 0.75
QSII 150320P00020000 P 03/20/15 20.0 2.70 3.40
QSII 150320P00022500 P 03/20/15 22.5 5.20 5.90
QSII 150320P00025000 P 03/20/15 25.0 6.20 9.80
QSII 150320P00030000 P 03/20/15 30.0 11.20 14.80
QSII 150417C00002500 C 04/17/15 2.5 12.90 16.50
QSII 150417C00005000 C 04/17/15 5.0 10.30 14.00
QSII 150417C00007500 C 04/17/15 7.5 7.80 11.50
QSII 150417C00010000 C 04/17/15 10.0 6.30 8.10
QSII 150417C00012500 C 04/17/15 12.5 4.30 5.00
QSII 150417C00015000 C 04/17/15 15.0 1.85 2.50
QSII 150417C00017500 C 04/17/15 17.5 0.40 0.50
QSII 150417C00020000 C 04/17/15 20.0 0.00 0.30
QSII 150417C00022500 C 04/17/15 22.5 0.00 0.25
QSII 150417C00025000 C 04/17/15 25.0 0.00 0.25
QSII 150417C00030000 C 04/17/15 30.0 0.00 0.25
QSII 150417C00035000 C 04/17/15 35.0 0.00 0.25
QSII 150417P00002500 P 04/17/15 2.5 0.00 0.25
QSII 150417P00005000 P 04/17/15 5.0 0.00 0.25
QSII 150417P00007500 P 04/17/15 7.5 0.00 0.25
QSII 150417P00010000 P 04/17/15 10.0 0.00 0.25
QSII 150417P00012500 P 04/17/15 12.5 0.00 0.30
QSII 150417P00015000 P 04/17/15 15.0 0.00 0.30
QSII 150417P00017500 P 04/17/15 17.5 0.80 1.00
QSII 150417P00020000 P 04/17/15 20.0 2.75 3.40
QSII 150417P00022500 P 04/17/15 22.5 5.20 5.90
QSII 150417P00025000 P 04/17/15 25.0 6.90 8.70
QSII 150417P00030000 P 04/17/15 30.0 11.20 14.80
QSII 150417P00035000 P 04/17/15 35.0 16.30 19.80
QSII 150619C00002500 C 06/19/15 2.5 12.90 16.50
QSII 150619C00005000 C 06/19/15 5.0 10.40 14.00
QSII 150619C00007500 C 06/19/15 7.5 7.60 11.50
QSII 150619C00010000 C 06/19/15 10.0 5.40 9.00
QSII 150619C00012500 C 06/19/15 12.5 4.30 5.20
QSII 150619C00015000 C 06/19/15 15.0 2.10 2.55
QSII 150619C00017500 C 06/19/15 17.5 0.80 0.95
QSII 150619C00020000 C 06/19/15 20.0 0.20 0.35
QSII 150619C00022500 C 06/19/15 22.5 0.00 0.25
QSII 150619C00025000 C 06/19/15 25.0 0.00 0.35
QSII 150619P00002500 P 06/19/15 2.5 0.00 0.25
QSII 150619P00005000 P 06/19/15 5.0 0.00 0.25
QSII 150619P00007500 P 06/19/15 7.5 0.00 0.35
QSII 150619P00010000 P 06/19/15 10.0 0.00 0.35
QSII 150619P00012500 P 06/19/15 12.5 0.00 0.40
QSII 150619P00015000 P 06/19/15 15.0 0.35 0.50
QSII 150619P00017500 P 06/19/15 17.5 1.35 1.55
QSII 150619P00020000 P 06/19/15 20.0 3.00 3.70
QSII 150619P00022500 P 06/19/15 22.5 5.40 6.10
QSII 150619P00025000 P 06/19/15 25.0 7.30 8.80
QSII 150918C00002500 C 09/18/15 2.5 13.90 15.50
QSII 150918C00005000 C 09/18/15 5.0 10.30 14.00
QSII 150918C00007500 C 09/18/15 7.5 8.90 10.00
QSII 150918C00010000 C 09/18/15 10.0 6.80 7.50
QSII 150918C00012500 C 09/18/15 12.5 4.30 5.00
QSII 150918C00015000 C 09/18/15 15.0 2.20 3.00
QSII 150918C00017500 C 09/18/15 17.5 1.05 1.50
QSII 150918C00020000 C 09/18/15 20.0 0.30 0.70
QSII 150918C00022500 C 09/18/15 22.5 0.10 0.55
QSII 150918C00025000 C 09/18/15 25.0 0.00 0.50
QSII 150918C00030000 C 09/18/15 30.0 0.00 0.45
QSII 150918P00002500 P 09/18/15 2.5 0.00 0.30
QSII 150918P00005000 P 09/18/15 5.0 0.00 0.35
QSII 150918P00007500 P 09/18/15 7.5 0.00 0.40
QSII 150918P00010000 P 09/18/15 10.0 0.00 0.50
QSII 150918P00012500 P 09/18/15 12.5 0.20 0.50
QSII 150918P00015000 P 09/18/15 15.0 0.60 1.05
QSII 150918P00017500 P 09/18/15 17.5 1.60 2.20
QSII 150918P00020000 P 09/18/15 20.0 3.20 4.10
QSII 150918P00022500 P 09/18/15 22.5 5.50 6.30
QSII 150918P00025000 P 09/18/15 25.0 7.90 8.70
QSII 150918P00030000 P 09/18/15 30.0 12.90 13.70

OPRA data is delayed 15 minutes.