Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Quality Systems Inc (QSII)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 161216C00002500 C 12/16/16 2.5 11.20 11.90
QSII 161216C00005000 C 12/16/16 5.0 8.70 9.50
QSII 161216C00007500 C 12/16/16 7.5 6.20 6.80
QSII 161216C00010000 C 12/16/16 10.0 3.70 4.30
QSII 161216C00012500 C 12/16/16 12.5 1.50 1.75
QSII 161216C00015000 C 12/16/16 15.0 0.00 0.10
QSII 161216C00017500 C 12/16/16 17.5 0.00 0.15
QSII 161216C00020000 C 12/16/16 20.0 0.00 0.15
QSII 161216C00022500 C 12/16/16 22.5 0.00 0.15
QSII 161216C00025000 C 12/16/16 25.0 0.00 0.15
QSII 161216P00002500 P 12/16/16 2.5 0.00 0.15
QSII 161216P00005000 P 12/16/16 5.0 0.00 0.15
QSII 161216P00007500 P 12/16/16 7.5 0.00 0.15
QSII 161216P00010000 P 12/16/16 10.0 0.00 0.15
QSII 161216P00012500 P 12/16/16 12.5 0.00 0.10
QSII 161216P00015000 P 12/16/16 15.0 0.90 1.05
QSII 161216P00017500 P 12/16/16 17.5 3.30 3.80
QSII 161216P00020000 P 12/16/16 20.0 5.70 6.20
QSII 161216P00022500 P 12/16/16 22.5 8.20 8.80
QSII 161216P00025000 P 12/16/16 25.0 10.70 11.30
QSII 170120C00002500 C 01/20/17 2.5 11.10 11.90
QSII 170120C00005000 C 01/20/17 5.0 8.70 9.40
QSII 170120C00007500 C 01/20/17 7.5 6.20 6.80
QSII 170120C00010000 C 01/20/17 10.0 3.70 4.30
QSII 170120C00012500 C 01/20/17 12.5 1.40 1.90
QSII 170120C00015000 C 01/20/17 15.0 0.15 0.40
QSII 170120C00017500 C 01/20/17 17.5 0.00 0.20
QSII 170120C00020000 C 01/20/17 20.0 0.00 0.15
QSII 170120C00022500 C 01/20/17 22.5 0.00 0.15
QSII 170120C00025000 C 01/20/17 25.0 0.00 0.15
QSII 170120P00002500 P 01/20/17 2.5 0.00 0.15
QSII 170120P00005000 P 01/20/17 5.0 0.00 0.15
QSII 170120P00007500 P 01/20/17 7.5 0.00 0.15
QSII 170120P00010000 P 01/20/17 10.0 0.00 0.15
QSII 170120P00012500 P 01/20/17 12.5 0.10 0.25
QSII 170120P00015000 P 01/20/17 15.0 1.05 1.50
QSII 170120P00017500 P 01/20/17 17.5 3.00 3.80
QSII 170120P00020000 P 01/20/17 20.0 5.70 6.30
QSII 170120P00022500 P 01/20/17 22.5 8.00 9.00
QSII 170120P00025000 P 01/20/17 25.0 10.70 11.30
QSII 170317C00002500 C 03/17/17 2.5 11.20 12.10
QSII 170317C00005000 C 03/17/17 5.0 8.70 9.80
QSII 170317C00007500 C 03/17/17 7.5 6.20 6.90
QSII 170317C00010000 C 03/17/17 10.0 3.80 4.40
QSII 170317C00012500 C 03/17/17 12.5 2.00 2.20
QSII 170317C00015000 C 03/17/17 15.0 0.55 0.85
QSII 170317C00017500 C 03/17/17 17.5 0.10 0.30
QSII 170317C00020000 C 03/17/17 20.0 0.00 0.20
QSII 170317C00022500 C 03/17/17 22.5 0.00 0.20
QSII 170317C00025000 C 03/17/17 25.0 0.00 0.15
QSII 170317P00002500 P 03/17/17 2.5 0.00 0.20
QSII 170317P00005000 P 03/17/17 5.0 0.00 0.20
QSII 170317P00007500 P 03/17/17 7.5 0.00 0.25
QSII 170317P00010000 P 03/17/17 10.0 0.05 0.15
QSII 170317P00012500 P 03/17/17 12.5 0.40 0.65
QSII 170317P00015000 P 03/17/17 15.0 1.50 1.85
QSII 170317P00017500 P 03/17/17 17.5 3.30 4.00
QSII 170317P00020000 P 03/17/17 20.0 5.70 6.30
QSII 170317P00022500 P 03/17/17 22.5 8.20 8.80
QSII 170317P00025000 P 03/17/17 25.0 10.70 11.30
QSII 170616C00002500 C 06/16/17 2.5 10.80 11.90
QSII 170616C00005000 C 06/16/17 5.0 8.70 9.40
QSII 170616C00007500 C 06/16/17 7.5 6.20 7.00
QSII 170616C00010000 C 06/16/17 10.0 4.00 4.70
QSII 170616C00012500 C 06/16/17 12.5 2.35 2.70
QSII 170616C00015000 C 06/16/17 15.0 1.00 1.10
QSII 170616C00017500 C 06/16/17 17.5 0.30 0.40
QSII 170616C00020000 C 06/16/17 20.0 0.00 0.35
QSII 170616C00022500 C 06/16/17 22.5 0.00 0.25
QSII 170616P00002500 P 06/16/17 2.5 0.00 0.30
QSII 170616P00005000 P 06/16/17 5.0 0.00 0.30
QSII 170616P00007500 P 06/16/17 7.5 0.00 0.35
QSII 170616P00010000 P 06/16/17 10.0 0.20 0.50
QSII 170616P00012500 P 06/16/17 12.5 0.70 1.05
QSII 170616P00015000 P 06/16/17 15.0 1.80 1.95
QSII 170616P00017500 P 06/16/17 17.5 3.60 4.20
QSII 170616P00020000 P 06/16/17 20.0 5.70 6.50
QSII 170616P00022500 P 06/16/17 22.5 8.20 8.90

OPRA data is delayed 15 minutes.