Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Quality Systems Inc (QSII)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 171215C00002500 C Dec 15, 2017 2.5 11.70 12.20
QSII 171215C00005000 C Dec 15, 2017 5.0 9.00 9.70
QSII 171215C00007500 C Dec 15, 2017 7.5 6.60 7.10
QSII 171215C00010000 C Dec 15, 2017 10.0 4.40 4.70
QSII 171215C00012500 C Dec 15, 2017 12.5 1.90 2.15
QSII 171215C00015000 C Dec 15, 2017 15.0 0.15 0.25
QSII 171215C00017500 C Dec 15, 2017 17.5 0.00 0.10
QSII 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
QSII 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
QSII 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
QSII 171215P00002500 P Dec 15, 2017 2.5 0.00 0.10
QSII 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
QSII 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
QSII 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
QSII 171215P00012500 P Dec 15, 2017 12.5 0.00 0.10
QSII 171215P00015000 P Dec 15, 2017 15.0 0.65 0.85
QSII 171215P00017500 P Dec 15, 2017 17.5 2.95 3.20
QSII 171215P00020000 P Dec 15, 2017 20.0 5.40 5.70
QSII 171215P00022500 P Dec 15, 2017 22.5 7.90 8.20
QSII 171215P00025000 P Dec 15, 2017 25.0 10.40 10.70
QSII 180119C00002500 C Jan 19, 2018 2.5 11.80 12.40
QSII 180119C00005000 C Jan 19, 2018 5.0 9.30 9.70
QSII 180119C00007500 C Jan 19, 2018 7.5 6.90 7.40
QSII 180119C00010000 C Jan 19, 2018 10.0 4.40 4.70
QSII 180119C00012500 C Jan 19, 2018 12.5 1.95 2.20
QSII 180119C00015000 C Jan 19, 2018 15.0 0.40 0.55
QSII 180119C00017500 C Jan 19, 2018 17.5 0.00 0.10
QSII 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
QSII 180119C00022500 C Jan 19, 2018 22.5 0.00 0.10
QSII 180119C00025000 C Jan 19, 2018 25.0 0.00 0.35
QSII 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
QSII 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
QSII 180119P00007500 P Jan 19, 2018 7.5 0.00 0.30
QSII 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
QSII 180119P00012500 P Jan 19, 2018 12.5 0.05 0.20
QSII 180119P00015000 P Jan 19, 2018 15.0 0.90 1.10
QSII 180119P00017500 P Jan 19, 2018 17.5 2.90 3.20
QSII 180119P00020000 P Jan 19, 2018 20.0 5.40 6.10
QSII 180119P00022500 P Jan 19, 2018 22.5 7.90 8.60
QSII 180119P00025000 P Jan 19, 2018 25.0 10.20 11.00
QSII 180316C00002500 C Mar 16, 2018 2.5 11.80 12.60
QSII 180316C00005000 C Mar 16, 2018 5.0 9.40 9.90
QSII 180316C00007500 C Mar 16, 2018 7.5 6.90 7.60
QSII 180316C00010000 C Mar 16, 2018 10.0 4.50 4.80
QSII 180316C00012500 C Mar 16, 2018 12.5 2.25 2.90
QSII 180316C00015000 C Mar 16, 2018 15.0 0.80 1.10
QSII 180316C00017500 C Mar 16, 2018 17.5 0.15 0.40
QSII 180316C00020000 C Mar 16, 2018 20.0 0.00 0.25
QSII 180316C00022500 C Mar 16, 2018 22.5 0.00 0.20
QSII 180316C00025000 C Mar 16, 2018 25.0 0.00 0.20
QSII 180316C00030000 C Mar 16, 2018 30.0 0.00 0.30
QSII 180316P00002500 P Mar 16, 2018 2.5 0.00 0.15
QSII 180316P00005000 P Mar 16, 2018 5.0 0.00 0.15
QSII 180316P00007500 P Mar 16, 2018 7.5 0.00 0.45
QSII 180316P00010000 P Mar 16, 2018 10.0 0.00 0.20
QSII 180316P00012500 P Mar 16, 2018 12.5 0.30 0.50
QSII 180316P00015000 P Mar 16, 2018 15.0 1.25 1.55
QSII 180316P00017500 P Mar 16, 2018 17.5 3.10 3.40
QSII 180316P00020000 P Mar 16, 2018 20.0 5.20 5.80
QSII 180316P00022500 P Mar 16, 2018 22.5 7.90 8.20
QSII 180316P00025000 P Mar 16, 2018 25.0 10.20 11.10
QSII 180316P00030000 P Mar 16, 2018 30.0 15.40 16.10
QSII 180615C00002500 C Jun 15, 2018 2.5 11.80 12.50
QSII 180615C00005000 C Jun 15, 2018 5.0 9.40 10.30
QSII 180615C00007500 C Jun 15, 2018 7.5 6.90 7.70
QSII 180615C00010000 C Jun 15, 2018 10.0 4.60 5.00
QSII 180615C00012500 C Jun 15, 2018 12.5 2.50 2.90
QSII 180615C00015000 C Jun 15, 2018 15.0 1.25 1.55
QSII 180615C00017500 C Jun 15, 2018 17.5 0.45 0.70
QSII 180615C00020000 C Jun 15, 2018 20.0 0.15 0.30
QSII 180615C00022500 C Jun 15, 2018 22.5 0.00 0.20
QSII 180615C00025000 C Jun 15, 2018 25.0 0.00 0.35
QSII 180615C00030000 C Jun 15, 2018 30.0 0.00 0.55
QSII 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
QSII 180615P00005000 P Jun 15, 2018 5.0 0.00 0.45
QSII 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
QSII 180615P00010000 P Jun 15, 2018 10.0 0.10 0.40
QSII 180615P00012500 P Jun 15, 2018 12.5 0.60 0.85
QSII 180615P00015000 P Jun 15, 2018 15.0 1.65 1.95
QSII 180615P00017500 P Jun 15, 2018 17.5 3.30 3.60
QSII 180615P00020000 P Jun 15, 2018 20.0 5.50 5.80
QSII 180615P00022500 P Jun 15, 2018 22.5 7.40 8.70
QSII 180615P00025000 P Jun 15, 2018 25.0 10.10 11.10
QSII 180615P00030000 P Jun 15, 2018 30.0 15.30 16.10
OPRA data is delayed 15 minutes.