Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Quality Systems Inc (QSII)
As of Jul 28 2016 1:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 160819C00002500 C 08/19/16 2.5 9.90 10.90
QSII 160819C00005000 C 08/19/16 5.0 7.40 10.30
QSII 160819C00007500 C 08/19/16 7.5 4.90 5.60
QSII 160819C00010000 C 08/19/16 10.0 2.45 3.40
QSII 160819C00012500 C 08/19/16 12.5 0.80 1.00
QSII 160819C00015000 C 08/19/16 15.0 0.05 0.25
QSII 160819C00017500 C 08/19/16 17.5 0.00 0.20
QSII 160819C00020000 C 08/19/16 20.0 0.00 0.15
QSII 160819C00022500 C 08/19/16 22.5 0.00 0.15
QSII 160819P00002500 P 08/19/16 2.5 0.00 0.15
QSII 160819P00005000 P 08/19/16 5.0 0.00 0.40
QSII 160819P00007500 P 08/19/16 7.5 0.00 0.40
QSII 160819P00010000 P 08/19/16 10.0 0.00 0.20
QSII 160819P00012500 P 08/19/16 12.5 0.40 0.70
QSII 160819P00015000 P 08/19/16 15.0 2.05 2.70
QSII 160819P00017500 P 08/19/16 17.5 4.40 5.10
QSII 160819P00020000 P 08/19/16 20.0 6.90 7.60
QSII 160819P00022500 P 08/19/16 22.5 9.30 10.10
QSII 160916C00002500 C 09/16/16 2.5 9.90 10.90
QSII 160916C00005000 C 09/16/16 5.0 7.40 8.40
QSII 160916C00007500 C 09/16/16 7.5 4.90 5.70
QSII 160916C00010000 C 09/16/16 10.0 2.50 3.20
QSII 160916C00012500 C 09/16/16 12.5 0.85 1.10
QSII 160916C00015000 C 09/16/16 15.0 0.10 0.30
QSII 160916C00017500 C 09/16/16 17.5 0.00 0.10
QSII 160916C00020000 C 09/16/16 20.0 0.00 0.15
QSII 160916C00022500 C 09/16/16 22.5 0.00 0.10
QSII 160916C00025000 C 09/16/16 25.0 0.00 0.15
QSII 160916C00030000 C 09/16/16 30.0 0.00 0.15
QSII 160916P00002500 P 09/16/16 2.5 0.00 0.15
QSII 160916P00005000 P 09/16/16 5.0 0.00 0.40
QSII 160916P00007500 P 09/16/16 7.5 0.00 0.20
QSII 160916P00010000 P 09/16/16 10.0 0.00 0.25
QSII 160916P00012500 P 09/16/16 12.5 0.50 0.75
QSII 160916P00015000 P 09/16/16 15.0 2.25 2.75
QSII 160916P00017500 P 09/16/16 17.5 4.40 5.20
QSII 160916P00020000 P 09/16/16 20.0 6.90 7.60
QSII 160916P00022500 P 09/16/16 22.5 9.30 10.10
QSII 160916P00025000 P 09/16/16 25.0 11.80 12.60
QSII 160916P00030000 P 09/16/16 30.0 16.80 17.60
QSII 161216C00002500 C 12/16/16 2.5 9.80 11.00
QSII 161216C00005000 C 12/16/16 5.0 7.30 8.50
QSII 161216C00007500 C 12/16/16 7.5 4.90 6.00
QSII 161216C00010000 C 12/16/16 10.0 2.80 3.40
QSII 161216C00012500 C 12/16/16 12.5 1.25 1.65
QSII 161216C00015000 C 12/16/16 15.0 0.35 0.65
QSII 161216C00017500 C 12/16/16 17.5 0.00 0.35
QSII 161216C00020000 C 12/16/16 20.0 0.00 0.25
QSII 161216C00022500 C 12/16/16 22.5 0.00 0.25
QSII 161216C00025000 C 12/16/16 25.0 0.00 0.25
QSII 161216P00002500 P 12/16/16 2.5 0.00 0.25
QSII 161216P00005000 P 12/16/16 5.0 0.00 0.25
QSII 161216P00007500 P 12/16/16 7.5 0.00 0.30
QSII 161216P00010000 P 12/16/16 10.0 0.20 0.50
QSII 161216P00012500 P 12/16/16 12.5 0.95 1.25
QSII 161216P00015000 P 12/16/16 15.0 2.45 2.80
QSII 161216P00017500 P 12/16/16 17.5 4.50 5.30
QSII 161216P00020000 P 12/16/16 20.0 6.60 7.80
QSII 161216P00022500 P 12/16/16 22.5 8.80 10.20
QSII 161216P00025000 P 12/16/16 25.0 11.80 12.70
QSII 170317C00002500 C 03/17/17 2.5 9.90 11.00
QSII 170317C00005000 C 03/17/17 5.0 6.80 10.10
QSII 170317C00007500 C 03/17/17 7.5 5.00 6.10
QSII 170317C00010000 C 03/17/17 10.0 2.90 3.60
QSII 170317C00012500 C 03/17/17 12.5 1.55 1.90
QSII 170317C00015000 C 03/17/17 15.0 0.60 1.00
QSII 170317C00017500 C 03/17/17 17.5 0.20 0.55
QSII 170317C00020000 C 03/17/17 20.0 0.00 0.45
QSII 170317C00022500 C 03/17/17 22.5 0.00 0.35
QSII 170317C00025000 C 03/17/17 25.0 0.00 0.30
QSII 170317P00002500 P 03/17/17 2.5 0.00 0.30
QSII 170317P00005000 P 03/17/17 5.0 0.00 0.35
QSII 170317P00007500 P 03/17/17 7.5 0.00 0.45
QSII 170317P00010000 P 03/17/17 10.0 0.40 0.75
QSII 170317P00012500 P 03/17/17 12.5 1.20 1.90
QSII 170317P00015000 P 03/17/17 15.0 2.70 3.40
QSII 170317P00017500 P 03/17/17 17.5 4.70 5.70
QSII 170317P00020000 P 03/17/17 20.0 6.90 7.90
QSII 170317P00022500 P 03/17/17 22.5 7.50 10.30
QSII 170317P00025000 P 03/17/17 25.0 11.80 12.80

OPRA data is delayed 15 minutes.