Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Quality Systems Inc (QSII)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 160715C00002500 C 07/15/16 2.5 8.60 10.10
QSII 160715C00005000 C 07/15/16 5.0 6.10 7.70
QSII 160715C00007500 C 07/15/16 7.5 3.90 4.90
QSII 160715C00010000 C 07/15/16 10.0 1.50 2.10
QSII 160715C00012500 C 07/15/16 12.5 0.00 0.55
QSII 160715C00015000 C 07/15/16 15.0 0.00 0.20
QSII 160715C00017500 C 07/15/16 17.5 0.00 0.20
QSII 160715C00020000 C 07/15/16 20.0 0.00 0.10
QSII 160715C00022500 C 07/15/16 22.5 0.00 0.20
QSII 160715C00025000 C 07/15/16 25.0 0.00 0.20
QSII 160715P00002500 P 07/15/16 2.5 0.00 0.20
QSII 160715P00005000 P 07/15/16 5.0 0.00 0.20
QSII 160715P00007500 P 07/15/16 7.5 0.00 0.20
QSII 160715P00010000 P 07/15/16 10.0 0.00 0.25
QSII 160715P00012500 P 07/15/16 12.5 0.55 1.40
QSII 160715P00015000 P 07/15/16 15.0 2.90 3.90
QSII 160715P00017500 P 07/15/16 17.5 5.40 6.40
QSII 160715P00020000 P 07/15/16 20.0 6.00 10.60
QSII 160715P00022500 P 07/15/16 22.5 9.10 13.10
QSII 160715P00025000 P 07/15/16 25.0 12.90 14.10
QSII 160819C00002500 C 08/19/16 2.5 8.60 9.90
QSII 160819C00005000 C 08/19/16 5.0 5.00 8.40
QSII 160819C00007500 C 08/19/16 7.5 3.90 5.20
QSII 160819C00010000 C 08/19/16 10.0 1.60 2.35
QSII 160819C00012500 C 08/19/16 12.5 0.35 0.60
QSII 160819C00015000 C 08/19/16 15.0 0.00 0.40
QSII 160819C00017500 C 08/19/16 17.5 0.00 0.25
QSII 160819C00020000 C 08/19/16 20.0 0.00 0.25
QSII 160819C00022500 C 08/19/16 22.5 0.00 0.25
QSII 160819P00002500 P 08/19/16 2.5 0.00 0.25
QSII 160819P00005000 P 08/19/16 5.0 0.00 0.25
QSII 160819P00007500 P 08/19/16 7.5 0.00 0.25
QSII 160819P00010000 P 08/19/16 10.0 0.00 0.50
QSII 160819P00012500 P 08/19/16 12.5 1.15 1.75
QSII 160819P00015000 P 08/19/16 15.0 3.00 4.00
QSII 160819P00017500 P 08/19/16 17.5 5.30 6.40
QSII 160819P00020000 P 08/19/16 20.0 7.70 8.90
QSII 160819P00022500 P 08/19/16 22.5 10.40 11.40
QSII 160916C00002500 C 09/16/16 2.5 8.80 9.90
QSII 160916C00005000 C 09/16/16 5.0 5.70 8.10
QSII 160916C00007500 C 09/16/16 7.5 3.90 5.10
QSII 160916C00010000 C 09/16/16 10.0 1.50 2.50
QSII 160916C00012500 C 09/16/16 12.5 0.50 0.65
QSII 160916C00015000 C 09/16/16 15.0 0.05 0.40
QSII 160916C00017500 C 09/16/16 17.5 0.00 0.15
QSII 160916C00020000 C 09/16/16 20.0 0.00 0.25
QSII 160916C00022500 C 09/16/16 22.5 0.00 0.25
QSII 160916C00025000 C 09/16/16 25.0 0.00 0.25
QSII 160916C00030000 C 09/16/16 30.0 0.00 0.25
QSII 160916P00002500 P 09/16/16 2.5 0.00 0.25
QSII 160916P00005000 P 09/16/16 5.0 0.00 0.25
QSII 160916P00007500 P 09/16/16 7.5 0.00 0.30
QSII 160916P00010000 P 09/16/16 10.0 0.20 0.40
QSII 160916P00012500 P 09/16/16 12.5 1.15 1.50
QSII 160916P00015000 P 09/16/16 15.0 3.00 4.00
QSII 160916P00017500 P 09/16/16 17.5 5.40 6.50
QSII 160916P00020000 P 09/16/16 20.0 7.90 9.00
QSII 160916P00022500 P 09/16/16 22.5 10.40 11.50
QSII 160916P00025000 P 09/16/16 25.0 12.90 13.90
QSII 160916P00030000 P 09/16/16 30.0 17.90 18.90
QSII 161216C00002500 C 12/16/16 2.5 8.70 10.00
QSII 161216C00005000 C 12/16/16 5.0 6.20 7.70
QSII 161216C00007500 C 12/16/16 7.5 3.90 5.10
QSII 161216C00010000 C 12/16/16 10.0 2.20 2.70
QSII 161216C00012500 C 12/16/16 12.5 0.85 1.10
QSII 161216C00015000 C 12/16/16 15.0 0.35 0.45
QSII 161216C00017500 C 12/16/16 17.5 0.00 0.25
QSII 161216C00020000 C 12/16/16 20.0 0.00 0.40
QSII 161216C00022500 C 12/16/16 22.5 0.00 0.35
QSII 161216C00025000 C 12/16/16 25.0 0.00 0.35
QSII 161216P00002500 P 12/16/16 2.5 0.00 0.65
QSII 161216P00005000 P 12/16/16 5.0 0.00 0.40
QSII 161216P00007500 P 12/16/16 7.5 0.00 0.60
QSII 161216P00010000 P 12/16/16 10.0 0.50 0.70
QSII 161216P00012500 P 12/16/16 12.5 1.50 1.80
QSII 161216P00015000 P 12/16/16 15.0 2.80 4.40
QSII 161216P00017500 P 12/16/16 17.5 5.30 6.60
QSII 161216P00020000 P 12/16/16 20.0 7.80 8.80
QSII 161216P00022500 P 12/16/16 22.5 8.90 11.90
QSII 161216P00025000 P 12/16/16 25.0 12.80 14.10

OPRA data is delayed 15 minutes.