Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Quality Systems Inc (QSII)
As of May 25 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 160617C00002500 C 06/17/16 2.5 10.20 10.70
QSII 160617C00005000 C 06/17/16 5.0 7.70 8.20
QSII 160617C00007500 C 06/17/16 7.5 5.20 5.70
QSII 160617C00010000 C 06/17/16 10.0 2.75 3.20
QSII 160617C00012500 C 06/17/16 12.5 0.65 0.80
QSII 160617C00015000 C 06/17/16 15.0 0.00 0.20
QSII 160617C00017500 C 06/17/16 17.5 0.00 0.10
QSII 160617C00020000 C 06/17/16 20.0 0.00 0.15
QSII 160617C00022500 C 06/17/16 22.5 0.00 0.15
QSII 160617P00002500 P 06/17/16 2.5 0.00 0.15
QSII 160617P00005000 P 06/17/16 5.0 0.00 0.15
QSII 160617P00007500 P 06/17/16 7.5 0.00 0.15
QSII 160617P00010000 P 06/17/16 10.0 0.00 0.10
QSII 160617P00012500 P 06/17/16 12.5 0.20 0.35
QSII 160617P00015000 P 06/17/16 15.0 1.95 2.25
QSII 160617P00017500 P 06/17/16 17.5 4.40 5.00
QSII 160617P00020000 P 06/17/16 20.0 6.80 7.30
QSII 160617P00022500 P 06/17/16 22.5 9.10 10.20
QSII 160715C00002500 C 07/15/16 2.5 10.00 11.10
QSII 160715C00005000 C 07/15/16 5.0 7.40 9.60
QSII 160715C00007500 C 07/15/16 7.5 5.20 6.10
QSII 160715C00010000 C 07/15/16 10.0 2.65 3.60
QSII 160715C00012500 C 07/15/16 12.5 0.80 1.05
QSII 160715C00015000 C 07/15/16 15.0 0.00 0.25
QSII 160715C00017500 C 07/15/16 17.5 0.00 0.15
QSII 160715C00020000 C 07/15/16 20.0 0.00 0.15
QSII 160715C00022500 C 07/15/16 22.5 0.00 0.15
QSII 160715C00025000 C 07/15/16 25.0 0.00 0.15
QSII 160715P00002500 P 07/15/16 2.5 0.00 0.15
QSII 160715P00005000 P 07/15/16 5.0 0.00 0.15
QSII 160715P00007500 P 07/15/16 7.5 0.00 0.15
QSII 160715P00010000 P 07/15/16 10.0 0.00 0.20
QSII 160715P00012500 P 07/15/16 12.5 0.35 0.60
QSII 160715P00015000 P 07/15/16 15.0 2.00 2.60
QSII 160715P00017500 P 07/15/16 17.5 4.40 5.00
QSII 160715P00020000 P 07/15/16 20.0 6.90 7.60
QSII 160715P00022500 P 07/15/16 22.5 9.30 10.80
QSII 160715P00025000 P 07/15/16 25.0 11.80 12.60
QSII 160916C00002500 C 09/16/16 2.5 10.00 11.20
QSII 160916C00005000 C 09/16/16 5.0 7.30 9.10
QSII 160916C00007500 C 09/16/16 7.5 5.30 6.30
QSII 160916C00010000 C 09/16/16 10.0 2.85 3.50
QSII 160916C00012500 C 09/16/16 12.5 1.15 1.45
QSII 160916C00015000 C 09/16/16 15.0 0.25 0.50
QSII 160916C00017500 C 09/16/16 17.5 0.00 0.35
QSII 160916C00020000 C 09/16/16 20.0 0.00 0.25
QSII 160916C00022500 C 09/16/16 22.5 0.00 0.20
QSII 160916C00025000 C 09/16/16 25.0 0.00 0.20
QSII 160916C00030000 C 09/16/16 30.0 0.00 0.20
QSII 160916P00002500 P 09/16/16 2.5 0.00 0.20
QSII 160916P00005000 P 09/16/16 5.0 0.00 0.20
QSII 160916P00007500 P 09/16/16 7.5 0.00 0.25
QSII 160916P00010000 P 09/16/16 10.0 0.05 0.35
QSII 160916P00012500 P 09/16/16 12.5 0.70 1.00
QSII 160916P00015000 P 09/16/16 15.0 2.20 2.80
QSII 160916P00017500 P 09/16/16 17.5 4.40 5.00
QSII 160916P00020000 P 09/16/16 20.0 6.90 7.40
QSII 160916P00022500 P 09/16/16 22.5 9.30 10.20
QSII 160916P00025000 P 09/16/16 25.0 11.80 12.30
QSII 160916P00030000 P 09/16/16 30.0 16.60 18.00
QSII 161216C00002500 C 12/16/16 2.5 10.00 10.90
QSII 161216C00005000 C 12/16/16 5.0 7.30 9.60
QSII 161216C00007500 C 12/16/16 7.5 5.30 6.30
QSII 161216C00010000 C 12/16/16 10.0 3.10 3.70
QSII 161216C00012500 C 12/16/16 12.5 1.50 1.90
QSII 161216C00015000 C 12/16/16 15.0 0.55 0.90
QSII 161216C00017500 C 12/16/16 17.5 0.05 0.50
QSII 161216C00020000 C 12/16/16 20.0 0.00 0.40
QSII 161216C00022500 C 12/16/16 22.5 0.00 0.30
QSII 161216C00025000 C 12/16/16 25.0 0.00 0.25
QSII 161216P00002500 P 12/16/16 2.5 0.00 0.30
QSII 161216P00005000 P 12/16/16 5.0 0.00 0.30
QSII 161216P00007500 P 12/16/16 7.5 0.00 0.40
QSII 161216P00010000 P 12/16/16 10.0 0.30 0.70
QSII 161216P00012500 P 12/16/16 12.5 1.00 1.40
QSII 161216P00015000 P 12/16/16 15.0 2.55 3.20
QSII 161216P00017500 P 12/16/16 17.5 4.60 5.20
QSII 161216P00020000 P 12/16/16 20.0 6.90 7.80
QSII 161216P00022500 P 12/16/16 22.5 9.30 10.70
QSII 161216P00025000 P 12/16/16 25.0 11.80 12.90

OPRA data is delayed 15 minutes.