Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Quality Systems Inc (QSII)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 141122C00002500 C 11/22/14 2.5 12.00 13.10
QSII 141122C00005000 C 11/22/14 5.0 9.50 10.60
QSII 141122C00007500 C 11/22/14 7.5 7.00 8.10
QSII 141122C00010000 C 11/22/14 10.0 4.90 5.40
QSII 141122C00012500 C 11/22/14 12.5 2.35 2.80
QSII 141122C00015000 C 11/22/14 15.0 0.40 0.55
QSII 141122C00017500 C 11/22/14 17.5 0.00 0.10
QSII 141122C00020000 C 11/22/14 20.0 0.00 0.25
QSII 141122C00022500 C 11/22/14 22.5 0.00 0.20
QSII 141122C00025000 C 11/22/14 25.0 0.00 0.20
QSII 141122P00002500 P 11/22/14 2.5 0.00 0.20
QSII 141122P00005000 P 11/22/14 5.0 0.00 0.20
QSII 141122P00007500 P 11/22/14 7.5 0.00 0.20
QSII 141122P00010000 P 11/22/14 10.0 0.00 0.20
QSII 141122P00012500 P 11/22/14 12.5 0.00 0.30
QSII 141122P00015000 P 11/22/14 15.0 0.30 0.45
QSII 141122P00017500 P 11/22/14 17.5 2.25 2.70
QSII 141122P00020000 P 11/22/14 20.0 4.50 5.50
QSII 141122P00022500 P 11/22/14 22.5 6.90 8.00
QSII 141122P00025000 P 11/22/14 25.0 9.40 10.60
QSII 141220C00002500 C 12/20/14 2.5 12.00 12.90
QSII 141220C00005000 C 12/20/14 5.0 8.60 11.70
QSII 141220C00007500 C 12/20/14 7.5 7.40 7.80
QSII 141220C00010000 C 12/20/14 10.0 4.90 5.30
QSII 141220C00012500 C 12/20/14 12.5 2.40 2.80
QSII 141220C00015000 C 12/20/14 15.0 0.60 0.75
QSII 141220C00017500 C 12/20/14 17.5 0.00 0.15
QSII 141220C00020000 C 12/20/14 20.0 0.00 0.20
QSII 141220C00022500 C 12/20/14 22.5 0.00 0.30
QSII 141220C00025000 C 12/20/14 25.0 0.00 0.20
QSII 141220C00030000 C 12/20/14 30.0 0.00 0.25
QSII 141220P00002500 P 12/20/14 2.5 0.00 0.20
QSII 141220P00005000 P 12/20/14 5.0 0.00 0.20
QSII 141220P00007500 P 12/20/14 7.5 0.00 0.20
QSII 141220P00010000 P 12/20/14 10.0 0.00 0.20
QSII 141220P00012500 P 12/20/14 12.5 0.00 0.20
QSII 141220P00015000 P 12/20/14 15.0 0.60 0.75
QSII 141220P00017500 P 12/20/14 17.5 2.45 3.00
QSII 141220P00020000 P 12/20/14 20.0 4.80 5.30
QSII 141220P00022500 P 12/20/14 22.5 7.30 7.80
QSII 141220P00025000 P 12/20/14 25.0 9.60 10.70
QSII 141220P00030000 P 12/20/14 30.0 14.60 15.70
QSII 150320C00002500 C 03/20/15 2.5 10.90 14.30
QSII 150320C00005000 C 03/20/15 5.0 8.20 12.10
QSII 150320C00007500 C 03/20/15 7.5 7.00 8.20
QSII 150320C00010000 C 03/20/15 10.0 4.50 5.70
QSII 150320C00012500 C 03/20/15 12.5 2.40 3.20
QSII 150320C00015000 C 03/20/15 15.0 1.05 1.20
QSII 150320C00017500 C 03/20/15 17.5 0.30 0.45
QSII 150320C00020000 C 03/20/15 20.0 0.00 0.35
QSII 150320C00022500 C 03/20/15 22.5 0.00 0.40
QSII 150320C00025000 C 03/20/15 25.0 0.00 0.35
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.25
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.35
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.35
QSII 150320P00010000 P 03/20/15 10.0 0.00 0.40
QSII 150320P00012500 P 03/20/15 12.5 0.30 0.60
QSII 150320P00015000 P 03/20/15 15.0 1.20 1.45
QSII 150320P00017500 P 03/20/15 17.5 2.95 3.50
QSII 150320P00020000 P 03/20/15 20.0 5.00 5.60
QSII 150320P00022500 P 03/20/15 22.5 7.20 8.30
QSII 150320P00025000 P 03/20/15 25.0 9.70 10.80
QSII 150320P00030000 P 03/20/15 30.0 14.60 15.80
QSII 150619C00002500 C 06/19/15 2.5 11.40 13.10
QSII 150619C00005000 C 06/19/15 5.0 8.60 11.40
QSII 150619C00007500 C 06/19/15 7.5 7.00 8.20
QSII 150619C00010000 C 06/19/15 10.0 4.50 5.60
QSII 150619C00012500 C 06/19/15 12.5 2.50 3.30
QSII 150619C00015000 C 06/19/15 15.0 1.05 1.75
QSII 150619C00017500 C 06/19/15 17.5 0.25 0.70
QSII 150619C00020000 C 06/19/15 20.0 0.00 0.65
QSII 150619C00022500 C 06/19/15 22.5 0.00 0.35
QSII 150619C00025000 C 06/19/15 25.0 0.00 0.50
QSII 150619P00002500 P 06/19/15 2.5 0.00 0.45
QSII 150619P00005000 P 06/19/15 5.0 0.00 0.45
QSII 150619P00007500 P 06/19/15 7.5 0.00 0.45
QSII 150619P00010000 P 06/19/15 10.0 0.00 0.60
QSII 150619P00012500 P 06/19/15 12.5 0.35 1.05
QSII 150619P00015000 P 06/19/15 15.0 1.35 2.20
QSII 150619P00017500 P 06/19/15 17.5 3.00 4.00
QSII 150619P00020000 P 06/19/15 20.0 5.10 6.20
QSII 150619P00022500 P 06/19/15 22.5 7.50 8.50
QSII 150619P00025000 P 06/19/15 25.0 9.90 11.00

OPRA data is delayed 15 minutes.