Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Quality Systems Inc (QSII)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 141018C00002500 C 10/18/14 2.5 10.80 12.40
QSII 141018C00005000 C 10/18/14 5.0 8.20 9.90
QSII 141018C00007500 C 10/18/14 7.5 6.10 6.90
QSII 141018C00010000 C 10/18/14 10.0 3.60 4.40
QSII 141018C00012500 C 10/18/14 12.5 1.20 1.75
QSII 141018C00015000 C 10/18/14 15.0 0.05 0.15
QSII 141018C00017500 C 10/18/14 17.5 0.00 0.10
QSII 141018C00020000 C 10/18/14 20.0 0.00 0.25
QSII 141018C00022500 C 10/18/14 22.5 0.00 0.20
QSII 141018C00025000 C 10/18/14 25.0 0.00 0.20
QSII 141018C00030000 C 10/18/14 30.0 0.00 0.20
QSII 141018P00002500 P 10/18/14 2.5 0.00 0.20
QSII 141018P00005000 P 10/18/14 5.0 0.00 0.25
QSII 141018P00007500 P 10/18/14 7.5 0.00 0.20
QSII 141018P00010000 P 10/18/14 10.0 0.00 0.20
QSII 141018P00012500 P 10/18/14 12.5 0.00 0.15
QSII 141018P00015000 P 10/18/14 15.0 1.10 1.40
QSII 141018P00017500 P 10/18/14 17.5 3.20 3.90
QSII 141018P00020000 P 10/18/14 20.0 5.40 6.50
QSII 141018P00022500 P 10/18/14 22.5 6.80 9.30
QSII 141018P00025000 P 10/18/14 25.0 9.10 12.70
QSII 141018P00030000 P 10/18/14 30.0 15.10 16.90
QSII 141122C00002500 C 11/22/14 2.5 9.80 13.40
QSII 141122C00005000 C 11/22/14 5.0 8.30 9.90
QSII 141122C00007500 C 11/22/14 7.5 6.10 6.90
QSII 141122C00010000 C 11/22/14 10.0 3.70 4.30
QSII 141122C00012500 C 11/22/14 12.5 1.45 1.75
QSII 141122C00015000 C 11/22/14 15.0 0.30 0.45
QSII 141122C00017500 C 11/22/14 17.5 0.05 0.15
QSII 141122C00020000 C 11/22/14 20.0 0.00 0.25
QSII 141122C00022500 C 11/22/14 22.5 0.00 0.25
QSII 141122C00025000 C 11/22/14 25.0 0.00 0.25
QSII 141122P00002500 P 11/22/14 2.5 0.00 0.20
QSII 141122P00005000 P 11/22/14 5.0 0.00 0.25
QSII 141122P00007500 P 11/22/14 7.5 0.00 0.20
QSII 141122P00010000 P 11/22/14 10.0 0.00 0.25
QSII 141122P00012500 P 11/22/14 12.5 0.20 0.35
QSII 141122P00015000 P 11/22/14 15.0 1.45 1.65
QSII 141122P00017500 P 11/22/14 17.5 3.30 3.90
QSII 141122P00020000 P 11/22/14 20.0 5.70 6.40
QSII 141122P00022500 P 11/22/14 22.5 7.20 9.60
QSII 141122P00025000 P 11/22/14 25.0 10.10 11.90
QSII 141220C00002500 C 12/20/14 2.5 10.80 12.40
QSII 141220C00005000 C 12/20/14 5.0 7.30 10.90
QSII 141220C00007500 C 12/20/14 7.5 5.90 7.20
QSII 141220C00010000 C 12/20/14 10.0 3.60 4.30
QSII 141220C00012500 C 12/20/14 12.5 1.55 2.10
QSII 141220C00015000 C 12/20/14 15.0 0.50 0.60
QSII 141220C00017500 C 12/20/14 17.5 0.10 0.20
QSII 141220C00020000 C 12/20/14 20.0 0.00 0.20
QSII 141220C00022500 C 12/20/14 22.5 0.00 0.25
QSII 141220C00025000 C 12/20/14 25.0 0.00 0.20
QSII 141220C00030000 C 12/20/14 30.0 0.00 0.25
QSII 141220P00002500 P 12/20/14 2.5 0.00 0.25
QSII 141220P00005000 P 12/20/14 5.0 0.00 0.25
QSII 141220P00007500 P 12/20/14 7.5 0.00 0.25
QSII 141220P00010000 P 12/20/14 10.0 0.00 0.25
QSII 141220P00012500 P 12/20/14 12.5 0.35 0.55
QSII 141220P00015000 P 12/20/14 15.0 1.70 1.95
QSII 141220P00017500 P 12/20/14 17.5 3.50 4.20
QSII 141220P00020000 P 12/20/14 20.0 5.80 6.60
QSII 141220P00022500 P 12/20/14 22.5 8.30 9.10
QSII 141220P00025000 P 12/20/14 25.0 10.80 12.10
QSII 141220P00030000 P 12/20/14 30.0 15.20 17.00
QSII 150320C00002500 C 03/20/15 2.5 9.80 13.40
QSII 150320C00005000 C 03/20/15 5.0 7.30 10.90
QSII 150320C00007500 C 03/20/15 7.5 4.80 8.40
QSII 150320C00010000 C 03/20/15 10.0 3.70 4.40
QSII 150320C00012500 C 03/20/15 12.5 1.85 2.10
QSII 150320C00015000 C 03/20/15 15.0 0.65 0.95
QSII 150320C00017500 C 03/20/15 17.5 0.20 0.40
QSII 150320C00020000 C 03/20/15 20.0 0.05 0.25
QSII 150320C00022500 C 03/20/15 22.5 0.00 0.35
QSII 150320C00025000 C 03/20/15 25.0 0.00 0.25
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.25
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.25
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.25
QSII 150320P00010000 P 03/20/15 10.0 0.10 0.30
QSII 150320P00012500 P 03/20/15 12.5 0.65 0.95
QSII 150320P00015000 P 03/20/15 15.0 2.05 2.35
QSII 150320P00017500 P 03/20/15 17.5 3.70 4.50
QSII 150320P00020000 P 03/20/15 20.0 6.10 6.90
QSII 150320P00022500 P 03/20/15 22.5 6.90 10.50
QSII 150320P00025000 P 03/20/15 25.0 9.40 13.00
QSII 150320P00030000 P 03/20/15 30.0 14.40 17.10

OPRA data is delayed 15 minutes.