Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Quality Systems Inc (QSII)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 160916C00002500 C 09/16/16 2.5 8.70 9.50
QSII 160916C00005000 C 09/16/16 5.0 6.10 7.30
QSII 160916C00007500 C 09/16/16 7.5 4.00 4.50
QSII 160916C00010000 C 09/16/16 10.0 1.55 1.95
QSII 160916C00012500 C 09/16/16 12.5 0.05 0.15
QSII 160916C00015000 C 09/16/16 15.0 0.00 0.10
QSII 160916C00017500 C 09/16/16 17.5 0.00 0.10
QSII 160916C00020000 C 09/16/16 20.0 0.00 0.10
QSII 160916C00022500 C 09/16/16 22.5 0.00 0.10
QSII 160916C00025000 C 09/16/16 25.0 0.00 0.10
QSII 160916C00030000 C 09/16/16 30.0 0.00 0.10
QSII 160916P00002500 P 09/16/16 2.5 0.00 0.10
QSII 160916P00005000 P 09/16/16 5.0 0.00 0.10
QSII 160916P00007500 P 09/16/16 7.5 0.00 0.10
QSII 160916P00010000 P 09/16/16 10.0 0.00 0.15
QSII 160916P00012500 P 09/16/16 12.5 0.70 1.05
QSII 160916P00015000 P 09/16/16 15.0 3.10 3.50
QSII 160916P00017500 P 09/16/16 17.5 5.50 6.00
QSII 160916P00020000 P 09/16/16 20.0 8.00 8.90
QSII 160916P00022500 P 09/16/16 22.5 8.80 13.20
QSII 160916P00025000 P 09/16/16 25.0 13.00 13.90
QSII 160916P00030000 P 09/16/16 30.0 18.00 18.80
QSII 161021C00002500 C 10/21/16 2.5 8.70 9.70
QSII 161021C00005000 C 10/21/16 5.0 6.50 6.90
QSII 161021C00007500 C 10/21/16 7.5 4.00 4.80
QSII 161021C00010000 C 10/21/16 10.0 1.60 2.00
QSII 161021C00012500 C 10/21/16 12.5 0.10 0.35
QSII 161021C00015000 C 10/21/16 15.0 0.00 0.15
QSII 161021C00017500 C 10/21/16 17.5 0.00 0.10
QSII 161021C00020000 C 10/21/16 20.0 0.00 0.10
QSII 161021C00022500 C 10/21/16 22.5 0.00 0.10
QSII 161021P00002500 P 10/21/16 2.5 0.00 0.10
QSII 161021P00005000 P 10/21/16 5.0 0.00 0.10
QSII 161021P00007500 P 10/21/16 7.5 0.00 0.10
QSII 161021P00010000 P 10/21/16 10.0 0.00 0.20
QSII 161021P00012500 P 10/21/16 12.5 0.90 1.20
QSII 161021P00015000 P 10/21/16 15.0 3.10 3.50
QSII 161021P00017500 P 10/21/16 17.5 5.60 6.00
QSII 161021P00020000 P 10/21/16 20.0 6.30 10.60
QSII 161021P00022500 P 10/21/16 22.5 10.50 11.40
QSII 161216C00002500 C 12/16/16 2.5 8.60 9.60
QSII 161216C00005000 C 12/16/16 5.0 6.50 6.90
QSII 161216C00007500 C 12/16/16 7.5 4.00 4.50
QSII 161216C00010000 C 12/16/16 10.0 1.80 2.15
QSII 161216C00012500 C 12/16/16 12.5 0.45 0.70
QSII 161216C00015000 C 12/16/16 15.0 0.00 0.20
QSII 161216C00017500 C 12/16/16 17.5 0.00 0.15
QSII 161216C00020000 C 12/16/16 20.0 0.00 0.15
QSII 161216C00022500 C 12/16/16 22.5 0.00 0.15
QSII 161216C00025000 C 12/16/16 25.0 0.00 0.15
QSII 161216P00002500 P 12/16/16 2.5 0.00 0.15
QSII 161216P00005000 P 12/16/16 5.0 0.00 0.15
QSII 161216P00007500 P 12/16/16 7.5 0.00 0.20
QSII 161216P00010000 P 12/16/16 10.0 0.20 0.45
QSII 161216P00012500 P 12/16/16 12.5 1.20 1.45
QSII 161216P00015000 P 12/16/16 15.0 3.10 3.70
QSII 161216P00017500 P 12/16/16 17.5 5.50 6.10
QSII 161216P00020000 P 12/16/16 20.0 8.10 9.10
QSII 161216P00022500 P 12/16/16 22.5 9.20 13.20
QSII 161216P00025000 P 12/16/16 25.0 13.00 13.90
QSII 170317C00002500 C 03/17/17 2.5 8.40 9.80
QSII 170317C00005000 C 03/17/17 5.0 6.50 7.00
QSII 170317C00007500 C 03/17/17 7.5 4.00 4.50
QSII 170317C00010000 C 03/17/17 10.0 2.00 2.45
QSII 170317C00012500 C 03/17/17 12.5 0.65 1.10
QSII 170317C00015000 C 03/17/17 15.0 0.30 0.50
QSII 170317C00017500 C 03/17/17 17.5 0.00 0.30
QSII 170317C00020000 C 03/17/17 20.0 0.00 0.25
QSII 170317C00022500 C 03/17/17 22.5 0.00 0.20
QSII 170317C00025000 C 03/17/17 25.0 0.00 0.20
QSII 170317P00002500 P 03/17/17 2.5 0.00 0.20
QSII 170317P00005000 P 03/17/17 5.0 0.00 0.20
QSII 170317P00007500 P 03/17/17 7.5 0.00 0.35
QSII 170317P00010000 P 03/17/17 10.0 0.35 0.75
QSII 170317P00012500 P 03/17/17 12.5 1.55 1.95
QSII 170317P00015000 P 03/17/17 15.0 3.40 3.90
QSII 170317P00017500 P 03/17/17 17.5 5.70 6.20
QSII 170317P00020000 P 03/17/17 20.0 8.10 8.60
QSII 170317P00022500 P 03/17/17 22.5 10.00 11.60
QSII 170317P00025000 P 03/17/17 25.0 13.00 13.70

OPRA data is delayed 15 minutes.