Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Quality Systems Inc (QSII)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 150619C00002500 C 06/19/15 2.5 12.50 15.70
QSII 150619C00005000 C 06/19/15 5.0 10.00 13.50
QSII 150619C00007500 C 06/19/15 7.5 8.00 9.90
QSII 150619C00010000 C 06/19/15 10.0 6.00 6.90
QSII 150619C00012500 C 06/19/15 12.5 3.50 4.40
QSII 150619C00015000 C 06/19/15 15.0 1.60 1.90
QSII 150619C00017500 C 06/19/15 17.5 0.15 0.25
QSII 150619C00020000 C 06/19/15 20.0 0.00 0.15
QSII 150619C00022500 C 06/19/15 22.5 0.00 0.10
QSII 150619C00025000 C 06/19/15 25.0 0.00 0.15
QSII 150619P00002500 P 06/19/15 2.5 0.00 0.15
QSII 150619P00005000 P 06/19/15 5.0 0.00 0.15
QSII 150619P00007500 P 06/19/15 7.5 0.00 0.15
QSII 150619P00010000 P 06/19/15 10.0 0.00 0.15
QSII 150619P00012500 P 06/19/15 12.5 0.00 0.10
QSII 150619P00015000 P 06/19/15 15.0 0.05 0.15
QSII 150619P00017500 P 06/19/15 17.5 1.00 1.50
QSII 150619P00020000 P 06/19/15 20.0 3.30 4.20
QSII 150619P00022500 P 06/19/15 22.5 5.80 6.70
QSII 150619P00025000 P 06/19/15 25.0 8.30 9.50
QSII 150717C00002500 C 07/17/15 2.5 12.20 15.70
QSII 150717C00005000 C 07/17/15 5.0 9.40 13.50
QSII 150717C00007500 C 07/17/15 7.5 7.40 9.70
QSII 150717C00010000 C 07/17/15 10.0 6.00 6.90
QSII 150717C00012500 C 07/17/15 12.5 3.50 4.40
QSII 150717C00015000 C 07/17/15 15.0 1.60 1.90
QSII 150717C00017500 C 07/17/15 17.5 0.20 0.35
QSII 150717C00020000 C 07/17/15 20.0 0.00 0.15
QSII 150717C00022500 C 07/17/15 22.5 0.00 0.15
QSII 150717C00025000 C 07/17/15 25.0 0.00 0.15
QSII 150717C00030000 C 07/17/15 30.0 0.00 0.15
QSII 150717P00002500 P 07/17/15 2.5 0.00 0.15
QSII 150717P00005000 P 07/17/15 5.0 0.00 0.15
QSII 150717P00007500 P 07/17/15 7.5 0.00 0.15
QSII 150717P00010000 P 07/17/15 10.0 0.00 0.15
QSII 150717P00012500 P 07/17/15 12.5 0.00 0.15
QSII 150717P00015000 P 07/17/15 15.0 0.10 0.25
QSII 150717P00017500 P 07/17/15 17.5 1.15 1.35
QSII 150717P00020000 P 07/17/15 20.0 3.30 4.30
QSII 150717P00022500 P 07/17/15 22.5 5.80 6.80
QSII 150717P00025000 P 07/17/15 25.0 8.20 9.50
QSII 150717P00030000 P 07/17/15 30.0 13.20 14.30
QSII 150918C00002500 C 09/18/15 2.5 13.30 14.60
QSII 150918C00005000 C 09/18/15 5.0 9.40 13.50
QSII 150918C00007500 C 09/18/15 7.5 7.10 10.70
QSII 150918C00010000 C 09/18/15 10.0 5.90 6.90
QSII 150918C00012500 C 09/18/15 12.5 3.50 4.50
QSII 150918C00015000 C 09/18/15 15.0 1.70 2.15
QSII 150918C00017500 C 09/18/15 17.5 0.60 0.75
QSII 150918C00020000 C 09/18/15 20.0 0.05 0.20
QSII 150918C00022500 C 09/18/15 22.5 0.00 0.20
QSII 150918C00025000 C 09/18/15 25.0 0.00 0.20
QSII 150918C00030000 C 09/18/15 30.0 0.00 0.20
QSII 150918P00002500 P 09/18/15 2.5 0.00 0.15
QSII 150918P00005000 P 09/18/15 5.0 0.00 0.20
QSII 150918P00007500 P 09/18/15 7.5 0.00 0.20
QSII 150918P00010000 P 09/18/15 10.0 0.00 0.20
QSII 150918P00012500 P 09/18/15 12.5 0.05 0.30
QSII 150918P00015000 P 09/18/15 15.0 0.45 0.65
QSII 150918P00017500 P 09/18/15 17.5 1.65 1.85
QSII 150918P00020000 P 09/18/15 20.0 3.60 4.50
QSII 150918P00022500 P 09/18/15 22.5 5.80 6.90
QSII 150918P00025000 P 09/18/15 25.0 7.10 10.70
QSII 150918P00030000 P 09/18/15 30.0 12.10 14.50
QSII 151218C00002500 C 12/18/15 2.5 12.50 15.70
QSII 151218C00005000 C 12/18/15 5.0 9.40 13.60
QSII 151218C00007500 C 12/18/15 7.5 7.20 10.70
QSII 151218C00010000 C 12/18/15 10.0 4.70 8.20
QSII 151218C00012500 C 12/18/15 12.5 2.20 4.70
QSII 151218C00015000 C 12/18/15 15.0 2.15 2.45
QSII 151218C00017500 C 12/18/15 17.5 0.85 1.05
QSII 151218C00020000 C 12/18/15 20.0 0.30 0.45
QSII 151218C00022500 C 12/18/15 22.5 0.05 0.35
QSII 151218C00025000 C 12/18/15 25.0 0.00 0.30
QSII 151218C00030000 C 12/18/15 30.0 0.00 0.25
QSII 151218P00002500 P 12/18/15 2.5 0.00 0.20
QSII 151218P00005000 P 12/18/15 5.0 0.00 0.25
QSII 151218P00007500 P 12/18/15 7.5 0.00 0.25
QSII 151218P00010000 P 12/18/15 10.0 0.05 0.30
QSII 151218P00012500 P 12/18/15 12.5 0.20 0.45
QSII 151218P00015000 P 12/18/15 15.0 0.80 1.00
QSII 151218P00017500 P 12/18/15 17.5 2.10 2.35
QSII 151218P00020000 P 12/18/15 20.0 3.90 4.80
QSII 151218P00022500 P 12/18/15 22.5 5.80 7.40
QSII 151218P00025000 P 12/18/15 25.0 7.30 9.90
QSII 151218P00030000 P 12/18/15 30.0 13.20 14.50

OPRA data is delayed 15 minutes.