Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Quality Systems Inc (QSII)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 141122C00002500 C 11/22/14 2.5 10.10 13.80
QSII 141122C00005000 C 11/22/14 5.0 7.60 11.30
QSII 141122C00007500 C 11/22/14 7.5 6.00 7.30
QSII 141122C00010000 C 11/22/14 10.0 3.50 4.80
QSII 141122C00012500 C 11/22/14 12.5 1.60 2.15
QSII 141122C00015000 C 11/22/14 15.0 0.15 0.20
QSII 141122C00017500 C 11/22/14 17.5 0.00 0.15
QSII 141122C00020000 C 11/22/14 20.0 0.00 0.30
QSII 141122C00022500 C 11/22/14 22.5 0.00 0.30
QSII 141122C00025000 C 11/22/14 25.0 0.00 0.30
QSII 141122P00002500 P 11/22/14 2.5 0.00 0.30
QSII 141122P00005000 P 11/22/14 5.0 0.00 0.30
QSII 141122P00007500 P 11/22/14 7.5 0.00 0.30
QSII 141122P00010000 P 11/22/14 10.0 0.00 0.30
QSII 141122P00012500 P 11/22/14 12.5 0.00 0.25
QSII 141122P00015000 P 11/22/14 15.0 0.95 1.15
QSII 141122P00017500 P 11/22/14 17.5 2.70 4.00
QSII 141122P00020000 P 11/22/14 20.0 5.20 6.50
QSII 141122P00022500 P 11/22/14 22.5 5.90 9.70
QSII 141122P00025000 P 11/22/14 25.0 8.70 12.40
QSII 141220C00002500 C 12/20/14 2.5 10.40 13.80
QSII 141220C00005000 C 12/20/14 5.0 7.20 11.50
QSII 141220C00007500 C 12/20/14 7.5 5.50 8.00
QSII 141220C00010000 C 12/20/14 10.0 3.90 4.70
QSII 141220C00012500 C 12/20/14 12.5 1.70 2.00
QSII 141220C00015000 C 12/20/14 15.0 0.30 0.40
QSII 141220C00017500 C 12/20/14 17.5 0.00 0.10
QSII 141220C00020000 C 12/20/14 20.0 0.00 0.20
QSII 141220C00022500 C 12/20/14 22.5 0.00 0.25
QSII 141220C00025000 C 12/20/14 25.0 0.00 0.25
QSII 141220C00030000 C 12/20/14 30.0 0.00 0.35
QSII 141220P00002500 P 12/20/14 2.5 0.00 0.35
QSII 141220P00005000 P 12/20/14 5.0 0.00 0.35
QSII 141220P00007500 P 12/20/14 7.5 0.00 0.35
QSII 141220P00010000 P 12/20/14 10.0 0.00 0.35
QSII 141220P00012500 P 12/20/14 12.5 0.15 0.25
QSII 141220P00015000 P 12/20/14 15.0 1.25 1.45
QSII 141220P00017500 P 12/20/14 17.5 2.35 4.70
QSII 141220P00020000 P 12/20/14 20.0 5.50 6.20
QSII 141220P00022500 P 12/20/14 22.5 6.20 10.50
QSII 141220P00025000 P 12/20/14 25.0 8.70 13.00
QSII 141220P00030000 P 12/20/14 30.0 13.60 17.90
QSII 150320C00002500 C 03/20/15 2.5 10.50 13.50
QSII 150320C00005000 C 03/20/15 5.0 7.70 11.20
QSII 150320C00007500 C 03/20/15 7.5 6.50 7.20
QSII 150320C00010000 C 03/20/15 10.0 2.70 5.90
QSII 150320C00012500 C 03/20/15 12.5 1.95 2.45
QSII 150320C00015000 C 03/20/15 15.0 0.65 1.00
QSII 150320C00017500 C 03/20/15 17.5 0.20 0.45
QSII 150320C00020000 C 03/20/15 20.0 0.00 0.25
QSII 150320C00022500 C 03/20/15 22.5 0.00 0.25
QSII 150320C00025000 C 03/20/15 25.0 0.00 0.25
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.25
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.25
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.25
QSII 150320P00010000 P 03/20/15 10.0 0.05 0.30
QSII 150320P00012500 P 03/20/15 12.5 0.45 0.70
QSII 150320P00015000 P 03/20/15 15.0 1.70 2.00
QSII 150320P00017500 P 03/20/15 17.5 3.50 4.00
QSII 150320P00020000 P 03/20/15 20.0 4.60 7.70
QSII 150320P00022500 P 03/20/15 22.5 8.10 8.80
QSII 150320P00025000 P 03/20/15 25.0 9.40 12.40
QSII 150320P00030000 P 03/20/15 30.0 14.40 17.40
QSII 150619C00002500 C 06/19/15 2.5 9.80 14.10
QSII 150619C00005000 C 06/19/15 5.0 7.20 11.60
QSII 150619C00007500 C 06/19/15 7.5 4.90 9.10
QSII 150619C00010000 C 06/19/15 10.0 2.60 6.30
QSII 150619C00012500 C 06/19/15 12.5 2.10 2.70
QSII 150619C00015000 C 06/19/15 15.0 0.95 1.30
QSII 150619C00017500 C 06/19/15 17.5 0.40 0.75
QSII 150619C00020000 C 06/19/15 20.0 0.10 0.35
QSII 150619C00022500 C 06/19/15 22.5 0.00 0.25
QSII 150619C00025000 C 06/19/15 25.0 0.00 0.25
QSII 150619P00002500 P 06/19/15 2.5 0.00 0.25
QSII 150619P00005000 P 06/19/15 5.0 0.00 0.25
QSII 150619P00007500 P 06/19/15 7.5 0.00 0.25
QSII 150619P00010000 P 06/19/15 10.0 0.15 0.40
QSII 150619P00012500 P 06/19/15 12.5 0.75 1.05
QSII 150619P00015000 P 06/19/15 15.0 2.00 2.40
QSII 150619P00017500 P 06/19/15 17.5 3.80 4.40
QSII 150619P00020000 P 06/19/15 20.0 4.80 7.60
QSII 150619P00022500 P 06/19/15 22.5 8.10 10.70
QSII 150619P00025000 P 06/19/15 25.0 9.30 12.10

OPRA data is delayed 15 minutes.