Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Quality Systems Inc (QSII)
As of Jan 17 2017 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 170120C00002500 C 01/20/17 2.5 10.90 11.50
QSII 170120C00005000 C 01/20/17 5.0 8.40 9.00
QSII 170120C00007500 C 01/20/17 7.5 5.90 6.50
QSII 170120C00010000 C 01/20/17 10.0 3.40 4.00
QSII 170120C00012500 C 01/20/17 12.5 0.95 1.25
QSII 170120C00015000 C 01/20/17 15.0 0.00 0.30
QSII 170120C00017500 C 01/20/17 17.5 0.00 0.25
QSII 170120C00020000 C 01/20/17 20.0 0.00 0.25
QSII 170120C00022500 C 01/20/17 22.5 0.00 0.25
QSII 170120C00025000 C 01/20/17 25.0 0.00 0.25
QSII 170120P00002500 P 01/20/17 2.5 0.00 0.25
QSII 170120P00005000 P 01/20/17 5.0 0.00 0.25
QSII 170120P00007500 P 01/20/17 7.5 0.00 0.25
QSII 170120P00010000 P 01/20/17 10.0 0.00 0.30
QSII 170120P00012500 P 01/20/17 12.5 0.00 0.30
QSII 170120P00015000 P 01/20/17 15.0 0.95 1.55
QSII 170120P00017500 P 01/20/17 17.5 3.50 4.10
QSII 170120P00020000 P 01/20/17 20.0 6.00 6.60
QSII 170120P00022500 P 01/20/17 22.5 8.50 9.10
QSII 170120P00025000 P 01/20/17 25.0 11.00 11.60
QSII 170217C00002500 C 02/17/17 2.5 10.90 11.50
QSII 170217C00005000 C 02/17/17 5.0 8.40 9.00
QSII 170217C00007500 C 02/17/17 7.5 5.90 6.50
QSII 170217C00010000 C 02/17/17 10.0 3.40 4.10
QSII 170217C00012500 C 02/17/17 12.5 1.35 1.60
QSII 170217C00015000 C 02/17/17 15.0 0.20 0.40
QSII 170217C00017500 C 02/17/17 17.5 0.00 0.30
QSII 170217C00020000 C 02/17/17 20.0 0.00 0.30
QSII 170217C00022500 C 02/17/17 22.5 0.00 0.30
QSII 170217C00025000 C 02/17/17 25.0 0.00 0.25
QSII 170217P00002500 P 02/17/17 2.5 0.00 0.25
QSII 170217P00005000 P 02/17/17 5.0 0.00 0.30
QSII 170217P00007500 P 02/17/17 7.5 0.00 0.30
QSII 170217P00010000 P 02/17/17 10.0 0.00 0.30
QSII 170217P00012500 P 02/17/17 12.5 0.25 0.45
QSII 170217P00015000 P 02/17/17 15.0 1.45 1.80
QSII 170217P00017500 P 02/17/17 17.5 3.40 4.10
QSII 170217P00020000 P 02/17/17 20.0 6.00 6.60
QSII 170217P00022500 P 02/17/17 22.5 8.50 9.10
QSII 170217P00025000 P 02/17/17 25.0 11.00 11.60
QSII 170317C00002500 C 03/17/17 2.5 10.90 11.50
QSII 170317C00005000 C 03/17/17 5.0 8.40 9.10
QSII 170317C00007500 C 03/17/17 7.5 5.90 6.60
QSII 170317C00010000 C 03/17/17 10.0 3.50 4.10
QSII 170317C00012500 C 03/17/17 12.5 1.50 1.70
QSII 170317C00015000 C 03/17/17 15.0 0.30 0.50
QSII 170317C00017500 C 03/17/17 17.5 0.00 0.25
QSII 170317C00020000 C 03/17/17 20.0 0.00 0.30
QSII 170317C00022500 C 03/17/17 22.5 0.00 0.30
QSII 170317C00025000 C 03/17/17 25.0 0.00 0.30
QSII 170317P00002500 P 03/17/17 2.5 0.00 0.30
QSII 170317P00005000 P 03/17/17 5.0 0.00 0.30
QSII 170317P00007500 P 03/17/17 7.5 0.00 0.30
QSII 170317P00010000 P 03/17/17 10.0 0.00 0.35
QSII 170317P00012500 P 03/17/17 12.5 0.35 0.60
QSII 170317P00015000 P 03/17/17 15.0 1.65 1.85
QSII 170317P00017500 P 03/17/17 17.5 3.40 4.20
QSII 170317P00020000 P 03/17/17 20.0 6.00 6.60
QSII 170317P00022500 P 03/17/17 22.5 8.50 9.10
QSII 170317P00025000 P 03/17/17 25.0 11.00 11.60
QSII 170616C00002500 C 06/16/17 2.5 10.90 11.60
QSII 170616C00005000 C 06/16/17 5.0 8.40 9.10
QSII 170616C00007500 C 06/16/17 7.5 5.90 6.90
QSII 170616C00010000 C 06/16/17 10.0 3.60 4.30
QSII 170616C00012500 C 06/16/17 12.5 1.90 2.25
QSII 170616C00015000 C 06/16/17 15.0 0.65 1.05
QSII 170616C00017500 C 06/16/17 17.5 0.15 0.50
QSII 170616C00020000 C 06/16/17 20.0 0.00 0.25
QSII 170616C00022500 C 06/16/17 22.5 0.00 0.50
QSII 170616P00002500 P 06/16/17 2.5 0.00 0.50
QSII 170616P00005000 P 06/16/17 5.0 0.00 0.50
QSII 170616P00007500 P 06/16/17 7.5 0.00 0.50
QSII 170616P00010000 P 06/16/17 10.0 0.10 0.45
QSII 170616P00012500 P 06/16/17 12.5 0.70 1.05
QSII 170616P00015000 P 06/16/17 15.0 2.00 2.30
QSII 170616P00017500 P 06/16/17 17.5 3.60 4.40
QSII 170616P00020000 P 06/16/17 20.0 6.00 6.70
QSII 170616P00022500 P 06/16/17 22.5 8.50 9.20

OPRA data is delayed 15 minutes.