Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Quality Systems Inc (QSII)
As of Sep 16 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 140920C00005000 C 09/20/14 5.0 8.40 11.10
QSII 140920C00007500 C 09/20/14 7.5 6.00 7.70
QSII 140920C00010000 C 09/20/14 10.0 3.50 5.20
QSII 140920C00012500 C 09/20/14 12.5 1.55 2.20
QSII 140920C00015000 C 09/20/14 15.0 0.00 0.20
QSII 140920C00017500 C 09/20/14 17.5 0.00 0.05
QSII 140920C00020000 C 09/20/14 20.0 0.00 0.15
QSII 140920C00022500 C 09/20/14 22.5 0.00 0.05
QSII 140920C00025000 C 09/20/14 25.0 0.00 0.20
QSII 140920C00030000 C 09/20/14 30.0 0.00 0.25
QSII 140920C00035000 C 09/20/14 35.0 0.00 0.20
QSII 140920P00005000 P 09/20/14 5.0 0.00 0.20
QSII 140920P00007500 P 09/20/14 7.5 0.00 0.20
QSII 140920P00010000 P 09/20/14 10.0 0.00 0.20
QSII 140920P00012500 P 09/20/14 12.5 0.00 0.25
QSII 140920P00015000 P 09/20/14 15.0 0.60 0.95
QSII 140920P00017500 P 09/20/14 17.5 2.70 3.50
QSII 140920P00020000 P 09/20/14 20.0 4.80 6.50
QSII 140920P00022500 P 09/20/14 22.5 7.10 8.50
QSII 140920P00025000 P 09/20/14 25.0 9.40 11.00
QSII 140920P00030000 P 09/20/14 30.0 14.40 16.00
QSII 140920P00035000 P 09/20/14 35.0 19.30 21.00
QSII 141018C00002500 C 10/18/14 2.5 10.10 13.60
QSII 141018C00005000 C 10/18/14 5.0 7.60 10.50
QSII 141018C00007500 C 10/18/14 7.5 6.00 7.70
QSII 141018C00010000 C 10/18/14 10.0 3.50 5.20
QSII 141018C00012500 C 10/18/14 12.5 1.65 2.60
QSII 141018C00015000 C 10/18/14 15.0 0.20 0.30
QSII 141018C00017500 C 10/18/14 17.5 0.00 0.10
QSII 141018C00020000 C 10/18/14 20.0 0.00 0.25
QSII 141018C00022500 C 10/18/14 22.5 0.00 0.20
QSII 141018C00025000 C 10/18/14 25.0 0.00 0.25
QSII 141018C00030000 C 10/18/14 30.0 0.00 0.25
QSII 141018P00002500 P 10/18/14 2.5 0.00 0.25
QSII 141018P00005000 P 10/18/14 5.0 0.00 0.25
QSII 141018P00007500 P 10/18/14 7.5 0.00 0.25
QSII 141018P00010000 P 10/18/14 10.0 0.00 0.25
QSII 141018P00012500 P 10/18/14 12.5 0.05 0.15
QSII 141018P00015000 P 10/18/14 15.0 0.90 1.05
QSII 141018P00017500 P 10/18/14 17.5 2.35 4.00
QSII 141018P00020000 P 10/18/14 20.0 4.80 6.50
QSII 141018P00022500 P 10/18/14 22.5 6.40 9.90
QSII 141018P00025000 P 10/18/14 25.0 8.90 12.40
QSII 141018P00030000 P 10/18/14 30.0 13.90 17.40
QSII 141220C00002500 C 12/20/14 2.5 10.10 13.60
QSII 141220C00005000 C 12/20/14 5.0 7.60 11.10
QSII 141220C00007500 C 12/20/14 7.5 5.10 8.70
QSII 141220C00010000 C 12/20/14 10.0 4.10 4.80
QSII 141220C00012500 C 12/20/14 12.5 2.00 2.50
QSII 141220C00015000 C 12/20/14 15.0 0.60 0.80
QSII 141220C00017500 C 12/20/14 17.5 0.15 0.35
QSII 141220C00020000 C 12/20/14 20.0 0.00 0.25
QSII 141220C00022500 C 12/20/14 22.5 0.00 0.25
QSII 141220C00025000 C 12/20/14 25.0 0.00 0.25
QSII 141220C00030000 C 12/20/14 30.0 0.00 0.25
QSII 141220P00002500 P 12/20/14 2.5 0.00 0.25
QSII 141220P00005000 P 12/20/14 5.0 0.00 0.25
QSII 141220P00007500 P 12/20/14 7.5 0.00 0.25
QSII 141220P00010000 P 12/20/14 10.0 0.00 0.25
QSII 141220P00012500 P 12/20/14 12.5 0.30 0.45
QSII 141220P00015000 P 12/20/14 15.0 1.40 1.60
QSII 141220P00017500 P 12/20/14 17.5 3.20 3.80
QSII 141220P00020000 P 12/20/14 20.0 4.10 7.60
QSII 141220P00022500 P 12/20/14 22.5 6.50 10.10
QSII 141220P00025000 P 12/20/14 25.0 9.00 12.50
QSII 141220P00030000 P 12/20/14 30.0 14.00 17.60
QSII 150320C00002500 C 03/20/15 2.5 10.20 13.60
QSII 150320C00005000 C 03/20/15 5.0 7.80 11.10
QSII 150320C00007500 C 03/20/15 7.5 5.40 8.30
QSII 150320C00010000 C 03/20/15 10.0 3.10 4.90
QSII 150320C00012500 C 03/20/15 12.5 2.15 2.75
QSII 150320C00015000 C 03/20/15 15.0 0.95 1.25
QSII 150320C00017500 C 03/20/15 17.5 0.30 0.65
QSII 150320C00020000 C 03/20/15 20.0 0.00 0.35
QSII 150320C00022500 C 03/20/15 22.5 0.00 0.25
QSII 150320C00025000 C 03/20/15 25.0 0.00 0.25
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.25
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.25
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.25
QSII 150320P00010000 P 03/20/15 10.0 0.00 0.30
QSII 150320P00012500 P 03/20/15 12.5 0.55 0.85
QSII 150320P00015000 P 03/20/15 15.0 1.80 2.15
QSII 150320P00017500 P 03/20/15 17.5 3.20 4.10
QSII 150320P00020000 P 03/20/15 20.0 5.70 6.40
QSII 150320P00022500 P 03/20/15 22.5 7.70 9.20
QSII 150320P00025000 P 03/20/15 25.0 9.20 12.70
QSII 150320P00030000 P 03/20/15 30.0 14.20 17.70

OPRA data is delayed 15 minutes.