Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Quality Systems Inc (QSII)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 150918C00002500 C 09/18/15 2.5 10.10 12.10
QSII 150918C00005000 C 09/18/15 5.0 7.00 9.60
QSII 150918C00007500 C 09/18/15 7.5 5.30 6.30
QSII 150918C00010000 C 09/18/15 10.0 2.95 3.80
QSII 150918C00012500 C 09/18/15 12.5 0.70 1.00
QSII 150918C00015000 C 09/18/15 15.0 0.00 0.15
QSII 150918C00017500 C 09/18/15 17.5 0.00 0.05
QSII 150918C00020000 C 09/18/15 20.0 0.00 0.15
QSII 150918C00022500 C 09/18/15 22.5 0.00 0.15
QSII 150918C00025000 C 09/18/15 25.0 0.00 0.15
QSII 150918C00030000 C 09/18/15 30.0 0.00 0.15
QSII 150918P00002500 P 09/18/15 2.5 0.00 0.15
QSII 150918P00005000 P 09/18/15 5.0 0.00 0.15
QSII 150918P00007500 P 09/18/15 7.5 0.00 0.15
QSII 150918P00010000 P 09/18/15 10.0 0.00 0.15
QSII 150918P00012500 P 09/18/15 12.5 0.10 0.25
QSII 150918P00015000 P 09/18/15 15.0 1.55 2.05
QSII 150918P00017500 P 09/18/15 17.5 3.80 4.60
QSII 150918P00020000 P 09/18/15 20.0 6.30 7.40
QSII 150918P00022500 P 09/18/15 22.5 7.60 10.00
QSII 150918P00025000 P 09/18/15 25.0 10.10 13.50
QSII 150918P00030000 P 09/18/15 30.0 15.90 17.90
QSII 151016C00002500 C 10/16/15 2.5 10.10 12.10
QSII 151016C00005000 C 10/16/15 5.0 7.70 9.00
QSII 151016C00007500 C 10/16/15 7.5 5.60 6.40
QSII 151016C00010000 C 10/16/15 10.0 3.10 3.90
QSII 151016C00012500 C 10/16/15 12.5 0.95 1.10
QSII 151016C00015000 C 10/16/15 15.0 0.05 0.25
QSII 151016C00017500 C 10/16/15 17.5 0.00 0.20
QSII 151016C00020000 C 10/16/15 20.0 0.00 0.15
QSII 151016C00022500 C 10/16/15 22.5 0.00 0.15
QSII 151016C00025000 C 10/16/15 25.0 0.00 0.15
QSII 151016P00002500 P 10/16/15 2.5 0.00 0.15
QSII 151016P00005000 P 10/16/15 5.0 0.00 0.15
QSII 151016P00007500 P 10/16/15 7.5 0.00 0.15
QSII 151016P00010000 P 10/16/15 10.0 0.00 0.20
QSII 151016P00012500 P 10/16/15 12.5 0.35 0.45
QSII 151016P00015000 P 10/16/15 15.0 1.65 2.15
QSII 151016P00017500 P 10/16/15 17.5 3.80 4.60
QSII 151016P00020000 P 10/16/15 20.0 6.40 7.40
QSII 151016P00022500 P 10/16/15 22.5 8.80 11.00
QSII 151016P00025000 P 10/16/15 25.0 11.30 12.70
QSII 151218C00002500 C 12/18/15 2.5 10.00 12.20
QSII 151218C00005000 C 12/18/15 5.0 6.80 10.00
QSII 151218C00007500 C 12/18/15 7.5 5.60 6.40
QSII 151218C00010000 C 12/18/15 10.0 3.10 3.90
QSII 151218C00012500 C 12/18/15 12.5 1.30 1.65
QSII 151218C00015000 C 12/18/15 15.0 0.35 0.45
QSII 151218C00017500 C 12/18/15 17.5 0.00 0.50
QSII 151218C00020000 C 12/18/15 20.0 0.00 0.25
QSII 151218C00022500 C 12/18/15 22.5 0.00 0.20
QSII 151218C00025000 C 12/18/15 25.0 0.00 0.20
QSII 151218C00030000 C 12/18/15 30.0 0.00 0.20
QSII 151218P00002500 P 12/18/15 2.5 0.00 0.20
QSII 151218P00005000 P 12/18/15 5.0 0.00 0.20
QSII 151218P00007500 P 12/18/15 7.5 0.00 0.25
QSII 151218P00010000 P 12/18/15 10.0 0.05 0.50
QSII 151218P00012500 P 12/18/15 12.5 0.80 0.95
QSII 151218P00015000 P 12/18/15 15.0 2.05 2.55
QSII 151218P00017500 P 12/18/15 17.5 4.10 4.90
QSII 151218P00020000 P 12/18/15 20.0 6.50 7.30
QSII 151218P00022500 P 12/18/15 22.5 7.90 11.20
QSII 151218P00025000 P 12/18/15 25.0 11.40 12.20
QSII 151218P00030000 P 12/18/15 30.0 16.00 18.00
QSII 160318C00002500 C 03/18/16 2.5 10.00 12.20
QSII 160318C00005000 C 03/18/16 5.0 7.60 9.00
QSII 160318C00007500 C 03/18/16 7.5 5.30 6.30
QSII 160318C00010000 C 03/18/16 10.0 3.20 4.00
QSII 160318C00012500 C 03/18/16 12.5 1.50 1.85
QSII 160318C00015000 C 03/18/16 15.0 0.55 0.70
QSII 160318C00017500 C 03/18/16 17.5 0.00 0.50
QSII 160318C00020000 C 03/18/16 20.0 0.00 0.50
QSII 160318C00022500 C 03/18/16 22.5 0.00 0.35
QSII 160318C00025000 C 03/18/16 25.0 0.00 0.30
QSII 160318C00030000 C 03/18/16 30.0 0.00 0.25
QSII 160318P00002500 P 03/18/16 2.5 0.00 0.25
QSII 160318P00005000 P 03/18/16 5.0 0.00 0.30
QSII 160318P00007500 P 03/18/16 7.5 0.00 0.40
QSII 160318P00010000 P 03/18/16 10.0 0.20 0.65
QSII 160318P00012500 P 03/18/16 12.5 1.15 1.30
QSII 160318P00015000 P 03/18/16 15.0 2.50 3.00
QSII 160318P00017500 P 03/18/16 17.5 4.40 5.10
QSII 160318P00020000 P 03/18/16 20.0 6.70 7.70
QSII 160318P00022500 P 03/18/16 22.5 8.50 10.20
QSII 160318P00025000 P 03/18/16 25.0 10.90 13.30
QSII 160318P00030000 P 03/18/16 30.0 16.10 17.90

OPRA data is delayed 15 minutes.