Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Quality Systems Inc (QSII)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 160520C00002500 C 05/20/16 2.5 11.30 12.50
QSII 160520C00005000 C 05/20/16 5.0 8.80 10.00
QSII 160520C00007500 C 05/20/16 7.5 6.40 7.10
QSII 160520C00010000 C 05/20/16 10.0 3.90 4.60
QSII 160520C00012500 C 05/20/16 12.5 1.65 2.25
QSII 160520C00015000 C 05/20/16 15.0 0.35 0.40
QSII 160520C00017500 C 05/20/16 17.5 0.00 0.20
QSII 160520C00020000 C 05/20/16 20.0 0.00 0.10
QSII 160520C00022500 C 05/20/16 22.5 0.00 0.15
QSII 160520C00025000 C 05/20/16 25.0 0.00 0.15
QSII 160520P00002500 P 05/20/16 2.5 0.00 0.15
QSII 160520P00005000 P 05/20/16 5.0 0.00 0.15
QSII 160520P00007500 P 05/20/16 7.5 0.00 0.15
QSII 160520P00010000 P 05/20/16 10.0 0.00 0.15
QSII 160520P00012500 P 05/20/16 12.5 0.05 0.30
QSII 160520P00015000 P 05/20/16 15.0 0.95 1.45
QSII 160520P00017500 P 05/20/16 17.5 3.00 3.80
QSII 160520P00020000 P 05/20/16 20.0 5.40 6.20
QSII 160520P00022500 P 05/20/16 22.5 7.90 8.80
QSII 160520P00025000 P 05/20/16 25.0 10.10 11.20
QSII 160617C00002500 C 06/17/16 2.5 11.20 12.50
QSII 160617C00005000 C 06/17/16 5.0 7.40 11.10
QSII 160617C00007500 C 06/17/16 7.5 6.40 7.50
QSII 160617C00010000 C 06/17/16 10.0 3.80 5.10
QSII 160617C00012500 C 06/17/16 12.5 1.70 2.35
QSII 160617C00015000 C 06/17/16 15.0 0.40 0.55
QSII 160617C00017500 C 06/17/16 17.5 0.05 0.10
QSII 160617C00020000 C 06/17/16 20.0 0.00 0.15
QSII 160617C00022500 C 06/17/16 22.5 0.00 0.15
QSII 160617P00002500 P 06/17/16 2.5 0.00 0.15
QSII 160617P00005000 P 06/17/16 5.0 0.00 0.15
QSII 160617P00007500 P 06/17/16 7.5 0.00 0.15
QSII 160617P00010000 P 06/17/16 10.0 0.00 0.20
QSII 160617P00012500 P 06/17/16 12.5 0.25 0.40
QSII 160617P00015000 P 06/17/16 15.0 1.35 1.55
QSII 160617P00017500 P 06/17/16 17.5 2.55 3.70
QSII 160617P00020000 P 06/17/16 20.0 5.40 6.10
QSII 160617P00022500 P 06/17/16 22.5 7.50 8.80
QSII 160916C00002500 C 09/16/16 2.5 11.20 12.50
QSII 160916C00005000 C 09/16/16 5.0 8.60 10.00
QSII 160916C00007500 C 09/16/16 7.5 6.10 7.70
QSII 160916C00010000 C 09/16/16 10.0 4.10 4.80
QSII 160916C00012500 C 09/16/16 12.5 2.20 3.00
QSII 160916C00015000 C 09/16/16 15.0 0.90 1.10
QSII 160916C00017500 C 09/16/16 17.5 0.30 0.45
QSII 160916C00020000 C 09/16/16 20.0 0.00 0.35
QSII 160916C00022500 C 09/16/16 22.5 0.00 0.25
QSII 160916C00025000 C 09/16/16 25.0 0.00 0.20
QSII 160916C00030000 C 09/16/16 30.0 0.00 0.20
QSII 160916P00002500 P 09/16/16 2.5 0.00 0.20
QSII 160916P00005000 P 09/16/16 5.0 0.00 0.25
QSII 160916P00007500 P 09/16/16 7.5 0.00 0.25
QSII 160916P00010000 P 09/16/16 10.0 0.05 0.40
QSII 160916P00012500 P 09/16/16 12.5 0.60 0.80
QSII 160916P00015000 P 09/16/16 15.0 1.75 2.05
QSII 160916P00017500 P 09/16/16 17.5 3.20 4.00
QSII 160916P00020000 P 09/16/16 20.0 5.50 6.30
QSII 160916P00022500 P 09/16/16 22.5 7.90 8.80
QSII 160916P00025000 P 09/16/16 25.0 10.10 11.40
QSII 160916P00030000 P 09/16/16 30.0 15.00 16.30
QSII 161216C00002500 C 12/16/16 2.5 11.20 12.30
QSII 161216C00005000 C 12/16/16 5.0 8.60 9.90
QSII 161216C00007500 C 12/16/16 7.5 6.30 7.30
QSII 161216C00010000 C 12/16/16 10.0 4.20 5.10
QSII 161216C00012500 C 12/16/16 12.5 2.45 3.20
QSII 161216C00015000 C 12/16/16 15.0 1.25 1.50
QSII 161216C00017500 C 12/16/16 17.5 0.40 0.75
QSII 161216C00020000 C 12/16/16 20.0 0.05 0.60
QSII 161216C00022500 C 12/16/16 22.5 0.00 0.40
QSII 161216C00025000 C 12/16/16 25.0 0.00 0.30
QSII 161216P00002500 P 12/16/16 2.5 0.00 0.30
QSII 161216P00005000 P 12/16/16 5.0 0.00 0.30
QSII 161216P00007500 P 12/16/16 7.5 0.00 0.40
QSII 161216P00010000 P 12/16/16 10.0 0.15 0.60
QSII 161216P00012500 P 12/16/16 12.5 0.85 1.20
QSII 161216P00015000 P 12/16/16 15.0 1.85 2.40
QSII 161216P00017500 P 12/16/16 17.5 3.50 4.30
QSII 161216P00020000 P 12/16/16 20.0 5.60 6.40
QSII 161216P00022500 P 12/16/16 22.5 8.00 8.90
QSII 161216P00025000 P 12/16/16 25.0 10.40 11.30

OPRA data is delayed 15 minutes.