Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Quality Systems Inc (QSII)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 140816C00002500 C 08/16/14 2.5 11.50 14.30
QSII 140816C00005000 C 08/16/14 5.0 10.00 12.00
QSII 140816C00007500 C 08/16/14 7.5 7.60 8.20
QSII 140816C00010000 C 08/16/14 10.0 5.10 5.60
QSII 140816C00012500 C 08/16/14 12.5 2.65 3.10
QSII 140816C00015000 C 08/16/14 15.0 0.50 0.60
QSII 140816C00017500 C 08/16/14 17.5 0.05 0.15
QSII 140816C00020000 C 08/16/14 20.0 0.00 0.15
QSII 140816C00022500 C 08/16/14 22.5 0.00 0.15
QSII 140816C00025000 C 08/16/14 25.0 0.00 0.25
QSII 140816C00030000 C 08/16/14 30.0 0.00 0.25
QSII 140816P00002500 P 08/16/14 2.5 0.00 0.25
QSII 140816P00005000 P 08/16/14 5.0 0.00 0.25
QSII 140816P00007500 P 08/16/14 7.5 0.00 0.25
QSII 140816P00010000 P 08/16/14 10.0 0.00 0.25
QSII 140816P00012500 P 08/16/14 12.5 0.00 0.25
QSII 140816P00015000 P 08/16/14 15.0 0.30 0.35
QSII 140816P00017500 P 08/16/14 17.5 2.10 2.40
QSII 140816P00020000 P 08/16/14 20.0 4.40 4.90
QSII 140816P00022500 P 08/16/14 22.5 6.80 7.40
QSII 140816P00025000 P 08/16/14 25.0 9.30 10.00
QSII 140816P00030000 P 08/16/14 30.0 13.20 16.00
QSII 140920C00005000 C 09/20/14 5.0 10.10 10.60
QSII 140920C00007500 C 09/20/14 7.5 7.60 8.10
QSII 140920C00010000 C 09/20/14 10.0 5.10 5.50
QSII 140920C00012500 C 09/20/14 12.5 2.70 3.10
QSII 140920C00015000 C 09/20/14 15.0 0.80 0.90
QSII 140920C00017500 C 09/20/14 17.5 0.10 0.20
QSII 140920C00020000 C 09/20/14 20.0 0.00 0.25
QSII 140920C00022500 C 09/20/14 22.5 0.00 0.15
QSII 140920C00025000 C 09/20/14 25.0 0.00 0.20
QSII 140920C00030000 C 09/20/14 30.0 0.00 0.20
QSII 140920C00035000 C 09/20/14 35.0 0.00 0.20
QSII 140920P00005000 P 09/20/14 5.0 0.00 0.20
QSII 140920P00007500 P 09/20/14 7.5 0.00 0.20
QSII 140920P00010000 P 09/20/14 10.0 0.00 0.20
QSII 140920P00012500 P 09/20/14 12.5 0.05 0.25
QSII 140920P00015000 P 09/20/14 15.0 0.65 0.75
QSII 140920P00017500 P 09/20/14 17.5 2.35 2.70
QSII 140920P00020000 P 09/20/14 20.0 4.90 5.10
QSII 140920P00022500 P 09/20/14 22.5 7.10 7.60
QSII 140920P00025000 P 09/20/14 25.0 9.60 10.00
QSII 140920P00030000 P 09/20/14 30.0 14.40 15.10
QSII 140920P00035000 P 09/20/14 35.0 18.30 21.10
QSII 141220C00002500 C 12/20/14 2.5 11.20 14.60
QSII 141220C00005000 C 12/20/14 5.0 10.00 10.90
QSII 141220C00007500 C 12/20/14 7.5 7.60 8.20
QSII 141220C00010000 C 12/20/14 10.0 5.10 5.70
QSII 141220C00012500 C 12/20/14 12.5 2.90 3.40
QSII 141220C00015000 C 12/20/14 15.0 1.35 1.45
QSII 141220C00017500 C 12/20/14 17.5 0.55 0.70
QSII 141220C00020000 C 12/20/14 20.0 0.15 0.40
QSII 141220C00022500 C 12/20/14 22.5 0.05 0.25
QSII 141220C00025000 C 12/20/14 25.0 0.00 0.25
QSII 141220C00030000 C 12/20/14 30.0 0.00 0.25
QSII 141220P00002500 P 12/20/14 2.5 0.00 0.25
QSII 141220P00005000 P 12/20/14 5.0 0.00 0.25
QSII 141220P00007500 P 12/20/14 7.5 0.00 0.25
QSII 141220P00010000 P 12/20/14 10.0 0.05 0.25
QSII 141220P00012500 P 12/20/14 12.5 0.35 0.50
QSII 141220P00015000 P 12/20/14 15.0 1.25 1.50
QSII 141220P00017500 P 12/20/14 17.5 2.95 3.20
QSII 141220P00020000 P 12/20/14 20.0 5.00 5.40
QSII 141220P00022500 P 12/20/14 22.5 7.30 7.80
QSII 141220P00025000 P 12/20/14 25.0 9.70 10.40
QSII 141220P00030000 P 12/20/14 30.0 14.60 15.20
QSII 150320C00002500 C 03/20/15 2.5 12.50 13.50
QSII 150320C00005000 C 03/20/15 5.0 10.00 10.90
QSII 150320C00007500 C 03/20/15 7.5 7.60 8.20
QSII 150320C00010000 C 03/20/15 10.0 5.20 5.70
QSII 150320C00012500 C 03/20/15 12.5 3.10 3.50
QSII 150320C00015000 C 03/20/15 15.0 1.65 1.90
QSII 150320C00017500 C 03/20/15 17.5 0.80 1.05
QSII 150320C00020000 C 03/20/15 20.0 0.35 0.60
QSII 150320C00022500 C 03/20/15 22.5 0.15 0.35
QSII 150320C00025000 C 03/20/15 25.0 0.05 0.25
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.25
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.25
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.25
QSII 150320P00010000 P 03/20/15 10.0 0.15 0.35
QSII 150320P00012500 P 03/20/15 12.5 0.65 0.90
QSII 150320P00015000 P 03/20/15 15.0 1.70 2.00
QSII 150320P00017500 P 03/20/15 17.5 3.30 3.70
QSII 150320P00020000 P 03/20/15 20.0 5.30 5.80
QSII 150320P00022500 P 03/20/15 22.5 7.60 8.10
QSII 150320P00025000 P 03/20/15 25.0 9.90 10.80
QSII 150320P00030000 P 03/20/15 30.0 14.70 15.40

OPRA data is delayed 15 minutes.