Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Quality Systems Inc (QSII)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 170616C00002500 C 06/16/17 2.5 12.10 12.50
QSII 170616C00005000 C 06/16/17 5.0 9.30 9.90
QSII 170616C00007500 C 06/16/17 7.5 7.10 7.40
QSII 170616C00010000 C 06/16/17 10.0 4.60 4.90
QSII 170616C00012500 C 06/16/17 12.5 2.15 2.40
QSII 170616C00015000 C 06/16/17 15.0 0.20 0.35
QSII 170616C00017500 C 06/16/17 17.5 0.00 0.05
QSII 170616C00020000 C 06/16/17 20.0 0.00 0.05
QSII 170616C00022500 C 06/16/17 22.5 0.00 0.05
QSII 170616P00002500 P 06/16/17 2.5 0.00 0.05
QSII 170616P00005000 P 06/16/17 5.0 0.00 0.05
QSII 170616P00007500 P 06/16/17 7.5 0.00 0.05
QSII 170616P00010000 P 06/16/17 10.0 0.00 0.05
QSII 170616P00012500 P 06/16/17 12.5 0.00 0.05
QSII 170616P00015000 P 06/16/17 15.0 0.45 0.60
QSII 170616P00017500 P 06/16/17 17.5 2.65 2.85
QSII 170616P00020000 P 06/16/17 20.0 5.10 5.40
QSII 170616P00022500 P 06/16/17 22.5 7.60 7.90
QSII 170721C00002500 C 07/21/17 2.5 11.90 12.60
QSII 170721C00005000 C 07/21/17 5.0 9.60 9.90
QSII 170721C00007500 C 07/21/17 7.5 7.10 7.40
QSII 170721C00010000 C 07/21/17 10.0 4.60 4.90
QSII 170721C00012500 C 07/21/17 12.5 2.20 2.45
QSII 170721C00015000 C 07/21/17 15.0 0.45 0.55
QSII 170721C00017500 C 07/21/17 17.5 0.00 0.10
QSII 170721C00020000 C 07/21/17 20.0 0.00 0.05
QSII 170721C00022500 C 07/21/17 22.5 0.00 0.05
QSII 170721C00025000 C 07/21/17 25.0 0.00 0.05
QSII 170721P00002500 P 07/21/17 2.5 0.00 0.05
QSII 170721P00005000 P 07/21/17 5.0 0.00 0.05
QSII 170721P00007500 P 07/21/17 7.5 0.00 0.05
QSII 170721P00010000 P 07/21/17 10.0 0.00 0.05
QSII 170721P00012500 P 07/21/17 12.5 0.00 0.10
QSII 170721P00015000 P 07/21/17 15.0 0.65 0.80
QSII 170721P00017500 P 07/21/17 17.5 2.65 2.95
QSII 170721P00020000 P 07/21/17 20.0 5.10 5.40
QSII 170721P00022500 P 07/21/17 22.5 7.50 8.00
QSII 170721P00025000 P 07/21/17 25.0 10.10 10.40
QSII 170915C00002500 C 09/15/17 2.5 12.00 12.40
QSII 170915C00005000 C 09/15/17 5.0 9.50 10.20
QSII 170915C00007500 C 09/15/17 7.5 7.10 7.40
QSII 170915C00010000 C 09/15/17 10.0 4.70 5.00
QSII 170915C00012500 C 09/15/17 12.5 2.45 2.65
QSII 170915C00015000 C 09/15/17 15.0 0.80 1.00
QSII 170915C00017500 C 09/15/17 17.5 0.15 0.25
QSII 170915C00020000 C 09/15/17 20.0 0.00 0.10
QSII 170915C00022500 C 09/15/17 22.5 0.00 0.05
QSII 170915C00025000 C 09/15/17 25.0 0.00 0.05
QSII 170915P00002500 P 09/15/17 2.5 0.00 0.05
QSII 170915P00005000 P 09/15/17 5.0 0.00 0.05
QSII 170915P00007500 P 09/15/17 7.5 0.00 0.05
QSII 170915P00010000 P 09/15/17 10.0 0.00 0.10
QSII 170915P00012500 P 09/15/17 12.5 0.20 0.35
QSII 170915P00015000 P 09/15/17 15.0 1.05 1.20
QSII 170915P00017500 P 09/15/17 17.5 2.80 3.20
QSII 170915P00020000 P 09/15/17 20.0 5.10 5.50
QSII 170915P00022500 P 09/15/17 22.5 7.60 7.90
QSII 170915P00025000 P 09/15/17 25.0 10.10 10.50
QSII 171215C00002500 C 12/15/17 2.5 12.00 12.80
QSII 171215C00005000 C 12/15/17 5.0 9.30 10.10
QSII 171215C00007500 C 12/15/17 7.5 7.10 7.50
QSII 171215C00010000 C 12/15/17 10.0 4.70 5.10
QSII 171215C00012500 C 12/15/17 12.5 2.75 2.95
QSII 171215C00015000 C 12/15/17 15.0 1.20 1.35
QSII 171215C00017500 C 12/15/17 17.5 0.40 0.55
QSII 171215C00020000 C 12/15/17 20.0 0.00 0.20
QSII 171215C00022500 C 12/15/17 22.5 0.00 0.10
QSII 171215C00025000 C 12/15/17 25.0 0.00 0.10
QSII 171215P00002500 P 12/15/17 2.5 0.00 0.10
QSII 171215P00005000 P 12/15/17 5.0 0.00 0.10
QSII 171215P00007500 P 12/15/17 7.5 0.00 0.10
QSII 171215P00010000 P 12/15/17 10.0 0.10 0.20
QSII 171215P00012500 P 12/15/17 12.5 0.45 0.60
QSII 171215P00015000 P 12/15/17 15.0 1.40 1.55
QSII 171215P00017500 P 12/15/17 17.5 3.00 3.30
QSII 171215P00020000 P 12/15/17 20.0 5.20 5.50
QSII 171215P00022500 P 12/15/17 22.5 7.60 8.00
QSII 171215P00025000 P 12/15/17 25.0 10.10 10.50

OPRA data is delayed 15 minutes.