Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 171020C00002500 C 10/20/17 2.5 12.50 13.10
QSII 171020C00005000 C 10/20/17 5.0 9.90 10.70
QSII 171020C00007500 C 10/20/17 7.5 7.50 8.20
QSII 171020C00010000 C 10/20/17 10.0 4.90 5.70
QSII 171020C00012500 C 10/20/17 12.5 2.60 2.90
QSII 171020C00015000 C 10/20/17 15.0 0.50 0.65
QSII 171020C00017500 C 10/20/17 17.5 0.00 0.10
QSII 171020C00020000 C 10/20/17 20.0 0.00 0.05
QSII 171020C00022500 C 10/20/17 22.5 0.00 0.05
QSII 171020C00025000 C 10/20/17 25.0 0.00 0.25
QSII 171020C00030000 C 10/20/17 30.0 0.00 0.05
QSII 171020P00002500 P 10/20/17 2.5 0.00 0.05
QSII 171020P00005000 P 10/20/17 5.0 0.00 0.05
QSII 171020P00007500 P 10/20/17 7.5 0.00 0.05
QSII 171020P00010000 P 10/20/17 10.0 0.00 0.10
QSII 171020P00012500 P 10/20/17 12.5 0.00 0.10
QSII 171020P00015000 P 10/20/17 15.0 0.35 0.50
QSII 171020P00017500 P 10/20/17 17.5 2.20 2.45
QSII 171020P00020000 P 10/20/17 20.0 4.70 5.00
QSII 171020P00022500 P 10/20/17 22.5 7.20 7.60
QSII 171020P00025000 P 10/20/17 25.0 9.70 10.00
QSII 171020P00030000 P 10/20/17 30.0 14.70 15.00
QSII 171117C00002500 C 11/17/17 2.5 12.50 13.10
QSII 171117C00005000 C 11/17/17 5.0 10.00 10.70
QSII 171117C00007500 C 11/17/17 7.5 7.50 8.20
QSII 171117C00010000 C 11/17/17 10.0 5.10 5.70
QSII 171117C00012500 C 11/17/17 12.5 2.70 2.90
QSII 171117C00015000 C 11/17/17 15.0 0.85 1.05
QSII 171117C00017500 C 11/17/17 17.5 0.00 0.25
QSII 171117C00020000 C 11/17/17 20.0 0.00 0.05
QSII 171117C00022500 C 11/17/17 22.5 0.00 0.05
QSII 171117C00025000 C 11/17/17 25.0 0.00 0.05
QSII 171117C00030000 C 11/17/17 30.0 0.00 0.05
QSII 171117P00002500 P 11/17/17 2.5 0.00 0.10
QSII 171117P00005000 P 11/17/17 5.0 0.00 0.05
QSII 171117P00007500 P 11/17/17 7.5 0.00 0.05
QSII 171117P00010000 P 11/17/17 10.0 0.00 0.05
QSII 171117P00012500 P 11/17/17 12.5 0.00 0.20
QSII 171117P00015000 P 11/17/17 15.0 0.70 0.85
QSII 171117P00017500 P 11/17/17 17.5 2.35 2.60
QSII 171117P00020000 P 11/17/17 20.0 4.70 5.00
QSII 171117P00022500 P 11/17/17 22.5 7.20 7.50
QSII 171117P00025000 P 11/17/17 25.0 9.70 10.10
QSII 171117P00030000 P 11/17/17 30.0 14.70 15.00
QSII 171215C00002500 C 12/15/17 2.5 12.50 13.30
QSII 171215C00005000 C 12/15/17 5.0 10.00 10.80
QSII 171215C00007500 C 12/15/17 7.5 7.50 7.90
QSII 171215C00010000 C 12/15/17 10.0 5.10 5.40
QSII 171215C00012500 C 12/15/17 12.5 2.75 3.00
QSII 171215C00015000 C 12/15/17 15.0 1.00 1.15
QSII 171215C00017500 C 12/15/17 17.5 0.15 0.35
QSII 171215C00020000 C 12/15/17 20.0 0.00 0.10
QSII 171215C00022500 C 12/15/17 22.5 0.00 0.10
QSII 171215C00025000 C 12/15/17 25.0 0.00 0.10
QSII 171215P00002500 P 12/15/17 2.5 0.00 0.10
QSII 171215P00005000 P 12/15/17 5.0 0.00 0.25
QSII 171215P00007500 P 12/15/17 7.5 0.00 0.15
QSII 171215P00010000 P 12/15/17 10.0 0.00 0.10
QSII 171215P00012500 P 12/15/17 12.5 0.15 0.25
QSII 171215P00015000 P 12/15/17 15.0 0.80 0.95
QSII 171215P00017500 P 12/15/17 17.5 2.45 2.70
QSII 171215P00020000 P 12/15/17 20.0 4.70 5.10
QSII 171215P00022500 P 12/15/17 22.5 7.20 7.50
QSII 171215P00025000 P 12/15/17 25.0 9.70 10.40
QSII 180316C00002500 C 03/16/18 2.5 12.30 13.20
QSII 180316C00005000 C 03/16/18 5.0 9.80 10.60
QSII 180316C00007500 C 03/16/18 7.5 7.60 8.50
QSII 180316C00010000 C 03/16/18 10.0 5.20 5.90
QSII 180316C00012500 C 03/16/18 12.5 3.10 3.30
QSII 180316C00015000 C 03/16/18 15.0 1.45 1.65
QSII 180316C00017500 C 03/16/18 17.5 0.50 0.70
QSII 180316C00020000 C 03/16/18 20.0 0.10 0.25
QSII 180316C00022500 C 03/16/18 22.5 0.00 0.20
QSII 180316C00025000 C 03/16/18 25.0 0.00 0.10
QSII 180316C00030000 C 03/16/18 30.0 0.00 0.10
QSII 180316P00002500 P 03/16/18 2.5 0.00 0.05
QSII 180316P00005000 P 03/16/18 5.0 0.00 0.10
QSII 180316P00007500 P 03/16/18 7.5 0.00 0.10
QSII 180316P00010000 P 03/16/18 10.0 0.10 0.20
QSII 180316P00012500 P 03/16/18 12.5 0.40 0.50
QSII 180316P00015000 P 03/16/18 15.0 1.20 1.40
QSII 180316P00017500 P 03/16/18 17.5 2.65 2.95
QSII 180316P00020000 P 03/16/18 20.0 4.80 5.20
QSII 180316P00022500 P 03/16/18 22.5 7.20 7.50
QSII 180316P00025000 P 03/16/18 25.0 9.60 10.00
QSII 180316P00030000 P 03/16/18 30.0 14.60 15.50

OPRA data is delayed 15 minutes.