Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Quality Systems Inc (QSII)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 140419C00002500 C 04/19/14 2.5 12.80 13.70
QSII 140419C00005000 C 04/19/14 5.0 10.30 11.20
QSII 140419C00007500 C 04/19/14 7.5 7.80 8.60
QSII 140419C00010000 C 04/19/14 10.0 5.30 6.10
QSII 140419C00012500 C 04/19/14 12.5 2.90 3.60
QSII 140419C00015000 C 04/19/14 15.0 0.45 1.10
QSII 140419C00017500 C 04/19/14 17.5 0.00 0.10
QSII 140419C00020000 C 04/19/14 20.0 0.00 0.25
QSII 140419C00022500 C 04/19/14 22.5 0.00 0.20
QSII 140419C00025000 C 04/19/14 25.0 0.00 0.25
QSII 140419C00030000 C 04/19/14 30.0 0.00 0.25
QSII 140419C00035000 C 04/19/14 35.0 0.00 0.25
QSII 140419P00002500 P 04/19/14 2.5 0.00 0.25
QSII 140419P00005000 P 04/19/14 5.0 0.00 0.25
QSII 140419P00007500 P 04/19/14 7.5 0.00 0.25
QSII 140419P00010000 P 04/19/14 10.0 0.00 0.25
QSII 140419P00012500 P 04/19/14 12.5 0.00 0.20
QSII 140419P00015000 P 04/19/14 15.0 0.00 0.20
QSII 140419P00017500 P 04/19/14 17.5 1.40 2.10
QSII 140419P00020000 P 04/19/14 20.0 3.90 4.60
QSII 140419P00022500 P 04/19/14 22.5 6.40 7.20
QSII 140419P00025000 P 04/19/14 25.0 8.90 9.70
QSII 140419P00030000 P 04/19/14 30.0 13.80 14.70
QSII 140419P00035000 P 04/19/14 35.0 18.80 19.70
QSII 140517C00002500 C 05/17/14 2.5 12.80 13.70
QSII 140517C00005000 C 05/17/14 5.0 10.40 11.20
QSII 140517C00007500 C 05/17/14 7.5 8.20 8.70
QSII 140517C00010000 C 05/17/14 10.0 5.70 6.20
QSII 140517C00012500 C 05/17/14 12.5 3.20 3.70
QSII 140517C00015000 C 05/17/14 15.0 1.10 1.30
QSII 140517C00017500 C 05/17/14 17.5 0.05 0.20
QSII 140517C00020000 C 05/17/14 20.0 0.00 0.20
QSII 140517C00022500 C 05/17/14 22.5 0.00 0.20
QSII 140517C00025000 C 05/17/14 25.0 0.00 0.20
QSII 140517C00030000 C 05/17/14 30.0 0.00 0.20
QSII 140517C00035000 C 05/17/14 35.0 0.00 0.20
QSII 140517P00002500 P 05/17/14 2.5 0.00 0.20
QSII 140517P00005000 P 05/17/14 5.0 0.00 0.20
QSII 140517P00007500 P 05/17/14 7.5 0.00 0.20
QSII 140517P00010000 P 05/17/14 10.0 0.00 0.20
QSII 140517P00012500 P 05/17/14 12.5 0.00 0.20
QSII 140517P00015000 P 05/17/14 15.0 0.20 0.35
QSII 140517P00017500 P 05/17/14 17.5 1.55 1.85
QSII 140517P00020000 P 05/17/14 20.0 3.90 4.30
QSII 140517P00022500 P 05/17/14 22.5 6.40 6.90
QSII 140517P00025000 P 05/17/14 25.0 8.90 9.40
QSII 140517P00030000 P 05/17/14 30.0 13.90 14.70
QSII 140517P00035000 P 05/17/14 35.0 18.90 19.70
QSII 140621C00012500 C 06/21/14 12.5 3.00 3.70
QSII 140621C00015000 C 06/21/14 15.0 1.40 1.60
QSII 140621C00017500 C 06/21/14 17.5 0.35 0.45
QSII 140621C00020000 C 06/21/14 20.0 0.05 0.25
QSII 140621C00022500 C 06/21/14 22.5 0.00 0.25
QSII 140621C00025000 C 06/21/14 25.0 0.00 0.15
QSII 140621C00030000 C 06/21/14 30.0 0.00 0.25
QSII 140621P00012500 P 06/21/14 12.5 0.05 0.20
QSII 140621P00015000 P 06/21/14 15.0 0.55 0.65
QSII 140621P00017500 P 06/21/14 17.5 2.00 2.25
QSII 140621P00020000 P 06/21/14 20.0 4.20 4.80
QSII 140621P00022500 P 06/21/14 22.5 6.60 7.40
QSII 140621P00025000 P 06/21/14 25.0 9.10 9.90
QSII 140621P00030000 P 06/21/14 30.0 14.00 14.90
QSII 140920C00005000 C 09/20/14 5.0 10.30 11.20
QSII 140920C00007500 C 09/20/14 7.5 7.90 8.60
QSII 140920C00010000 C 09/20/14 10.0 5.40 6.20
QSII 140920C00012500 C 09/20/14 12.5 3.20 3.90
QSII 140920C00015000 C 09/20/14 15.0 1.80 2.00
QSII 140920C00017500 C 09/20/14 17.5 0.75 0.90
QSII 140920C00020000 C 09/20/14 20.0 0.25 0.40
QSII 140920C00022500 C 09/20/14 22.5 0.05 0.20
QSII 140920C00025000 C 09/20/14 25.0 0.00 0.25
QSII 140920C00030000 C 09/20/14 30.0 0.00 0.25
QSII 140920C00035000 C 09/20/14 35.0 0.00 0.25
QSII 140920P00005000 P 09/20/14 5.0 0.00 0.25
QSII 140920P00007500 P 09/20/14 7.5 0.00 0.25
QSII 140920P00010000 P 09/20/14 10.0 0.10 0.25
QSII 140920P00012500 P 09/20/14 12.5 0.35 0.45
QSII 140920P00015000 P 09/20/14 15.0 1.10 1.25
QSII 140920P00017500 P 09/20/14 17.5 2.60 2.75
QSII 140920P00020000 P 09/20/14 20.0 4.60 5.30
QSII 140920P00022500 P 09/20/14 22.5 6.80 7.70
QSII 140920P00025000 P 09/20/14 25.0 9.20 10.10
QSII 140920P00030000 P 09/20/14 30.0 14.10 15.00
QSII 140920P00035000 P 09/20/14 35.0 19.10 20.10

OPRA data is delayed 15 minutes.