Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Quality Systems Inc (QSII)
As of Dec 22 2014 10:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 150117C00002500 C 01/17/15 2.5 11.30 15.00
QSII 150117C00005000 C 01/17/15 5.0 8.80 12.40
QSII 150117C00007500 C 01/17/15 7.5 6.30 9.80
QSII 150117C00010000 C 01/17/15 10.0 3.90 7.30
QSII 150117C00012500 C 01/17/15 12.5 2.85 3.40
QSII 150117C00015000 C 01/17/15 15.0 0.50 1.05
QSII 150117C00017500 C 01/17/15 17.5 0.00 0.10
QSII 150117C00020000 C 01/17/15 20.0 0.00 0.25
QSII 150117C00022500 C 01/17/15 22.5 0.00 0.25
QSII 150117C00025000 C 01/17/15 25.0 0.00 0.25
QSII 150117P00002500 P 01/17/15 2.5 0.00 0.25
QSII 150117P00005000 P 01/17/15 5.0 0.00 0.30
QSII 150117P00007500 P 01/17/15 7.5 0.00 0.25
QSII 150117P00010000 P 01/17/15 10.0 0.00 0.25
QSII 150117P00012500 P 01/17/15 12.5 0.00 0.30
QSII 150117P00015000 P 01/17/15 15.0 0.15 0.45
QSII 150117P00017500 P 01/17/15 17.5 0.90 3.90
QSII 150117P00020000 P 01/17/15 20.0 4.10 5.00
QSII 150117P00022500 P 01/17/15 22.5 5.20 8.70
QSII 150117P00025000 P 01/17/15 25.0 7.70 11.20
QSII 150220C00002500 C 02/20/15 2.5 11.30 14.80
QSII 150220C00005000 C 02/20/15 5.0 8.70 12.40
QSII 150220C00007500 C 02/20/15 7.5 6.40 10.00
QSII 150220C00010000 C 02/20/15 10.0 4.70 7.40
QSII 150220C00012500 C 02/20/15 12.5 1.70 4.40
QSII 150220C00015000 C 02/20/15 15.0 0.85 1.45
QSII 150220C00017500 C 02/20/15 17.5 0.05 0.45
QSII 150220C00020000 C 02/20/15 20.0 0.00 0.35
QSII 150220C00022500 C 02/20/15 22.5 0.00 0.30
QSII 150220C00025000 C 02/20/15 25.0 0.00 0.35
QSII 150220C00030000 C 02/20/15 30.0 0.00 0.35
QSII 150220P00002500 P 02/20/15 2.5 0.00 0.25
QSII 150220P00005000 P 02/20/15 5.0 0.00 0.30
QSII 150220P00007500 P 02/20/15 7.5 0.00 0.25
QSII 150220P00010000 P 02/20/15 10.0 0.00 0.35
QSII 150220P00012500 P 02/20/15 12.5 0.00 0.40
QSII 150220P00015000 P 02/20/15 15.0 0.45 0.90
QSII 150220P00017500 P 02/20/15 17.5 1.75 2.55
QSII 150220P00020000 P 02/20/15 20.0 3.40 5.60
QSII 150220P00022500 P 02/20/15 22.5 5.80 8.10
QSII 150220P00025000 P 02/20/15 25.0 7.60 11.20
QSII 150220P00030000 P 02/20/15 30.0 12.70 16.20
QSII 150320C00002500 C 03/20/15 2.5 11.30 14.80
QSII 150320C00005000 C 03/20/15 5.0 8.70 12.50
QSII 150320C00007500 C 03/20/15 7.5 7.80 8.70
QSII 150320C00010000 C 03/20/15 10.0 5.30 6.00
QSII 150320C00012500 C 03/20/15 12.5 2.85 3.60
QSII 150320C00015000 C 03/20/15 15.0 1.05 1.50
QSII 150320C00017500 C 03/20/15 17.5 0.20 0.45
QSII 150320C00020000 C 03/20/15 20.0 0.00 0.35
QSII 150320C00022500 C 03/20/15 22.5 0.00 0.40
QSII 150320C00025000 C 03/20/15 25.0 0.00 0.35
QSII 150320C00030000 C 03/20/15 30.0 0.00 0.35
QSII 150320P00002500 P 03/20/15 2.5 0.00 0.25
QSII 150320P00005000 P 03/20/15 5.0 0.00 0.30
QSII 150320P00007500 P 03/20/15 7.5 0.00 0.25
QSII 150320P00010000 P 03/20/15 10.0 0.00 0.45
QSII 150320P00012500 P 03/20/15 12.5 0.10 0.70
QSII 150320P00015000 P 03/20/15 15.0 0.70 1.00
QSII 150320P00017500 P 03/20/15 17.5 2.20 2.65
QSII 150320P00020000 P 03/20/15 20.0 4.30 5.00
QSII 150320P00022500 P 03/20/15 22.5 5.40 9.10
QSII 150320P00025000 P 03/20/15 25.0 7.90 11.30
QSII 150320P00030000 P 03/20/15 30.0 12.80 16.40
QSII 150619C00002500 C 06/19/15 2.5 10.90 15.40
QSII 150619C00005000 C 06/19/15 5.0 8.40 12.80
QSII 150619C00007500 C 06/19/15 7.5 5.90 10.40
QSII 150619C00010000 C 06/19/15 10.0 3.40 6.10
QSII 150619C00012500 C 06/19/15 12.5 2.75 4.10
QSII 150619C00015000 C 06/19/15 15.0 1.40 1.90
QSII 150619C00017500 C 06/19/15 17.5 0.45 0.80
QSII 150619C00020000 C 06/19/15 20.0 0.00 0.50
QSII 150619C00022500 C 06/19/15 22.5 0.00 2.55
QSII 150619C00025000 C 06/19/15 25.0 0.00 2.20
QSII 150619P00002500 P 06/19/15 2.5 0.00 0.50
QSII 150619P00005000 P 06/19/15 5.0 0.00 0.50
QSII 150619P00007500 P 06/19/15 7.5 0.00 0.50
QSII 150619P00010000 P 06/19/15 10.0 0.00 0.50
QSII 150619P00012500 P 06/19/15 12.5 0.15 0.65
QSII 150619P00015000 P 06/19/15 15.0 1.05 1.60
QSII 150619P00017500 P 06/19/15 17.5 2.35 3.40
QSII 150619P00020000 P 06/19/15 20.0 3.40 7.40
QSII 150619P00022500 P 06/19/15 22.5 5.40 9.60
QSII 150619P00025000 P 06/19/15 25.0 7.60 12.00

OPRA data is delayed 15 minutes.