Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Quality Systems Inc (QSII)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 170421C00002500 C 04/21/17 2.5 11.90 12.50
QSII 170421C00005000 C 04/21/17 5.0 9.40 10.20
QSII 170421C00007500 C 04/21/17 7.5 6.90 7.50
QSII 170421C00010000 C 04/21/17 10.0 4.50 5.00
QSII 170421C00012500 C 04/21/17 12.5 2.00 2.50
QSII 170421C00015000 C 04/21/17 15.0 0.25 0.45
QSII 170421C00017500 C 04/21/17 17.5 0.00 0.10
QSII 170421C00020000 C 04/21/17 20.0 0.00 0.15
QSII 170421C00022500 C 04/21/17 22.5 0.00 0.15
QSII 170421C00025000 C 04/21/17 25.0 0.00 0.15
QSII 170421C00030000 C 04/21/17 30.0 0.00 0.15
QSII 170421P00002500 P 04/21/17 2.5 0.00 0.15
QSII 170421P00005000 P 04/21/17 5.0 0.00 0.15
QSII 170421P00007500 P 04/21/17 7.5 0.00 0.15
QSII 170421P00010000 P 04/21/17 10.0 0.00 0.15
QSII 170421P00012500 P 04/21/17 12.5 0.00 0.10
QSII 170421P00015000 P 04/21/17 15.0 0.50 0.80
QSII 170421P00017500 P 04/21/17 17.5 2.40 3.10
QSII 170421P00020000 P 04/21/17 20.0 5.00 5.60
QSII 170421P00022500 P 04/21/17 22.5 7.50 8.10
QSII 170421P00025000 P 04/21/17 25.0 10.00 10.60
QSII 170421P00030000 P 04/21/17 30.0 15.00 15.60
QSII 170519C00002500 C 05/19/17 2.5 11.80 12.80
QSII 170519C00005000 C 05/19/17 5.0 9.30 10.30
QSII 170519C00007500 C 05/19/17 7.5 6.80 7.80
QSII 170519C00010000 C 05/19/17 10.0 4.30 5.30
QSII 170519C00012500 C 05/19/17 12.5 1.90 2.85
QSII 170519C00015000 C 05/19/17 15.0 0.45 1.15
QSII 170519C00017500 C 05/19/17 17.5 0.00 0.50
QSII 170519C00020000 C 05/19/17 20.0 0.00 0.40
QSII 170519C00022500 C 05/19/17 22.5 0.00 0.40
QSII 170519C00025000 C 05/19/17 25.0 0.00 0.45
QSII 170519C00030000 C 05/19/17 30.0 0.00 0.40
QSII 170519P00002500 P 05/19/17 2.5 0.00 0.45
QSII 170519P00005000 P 05/19/17 5.0 0.00 0.45
QSII 170519P00007500 P 05/19/17 7.5 0.00 0.45
QSII 170519P00010000 P 05/19/17 10.0 0.00 0.45
QSII 170519P00012500 P 05/19/17 12.5 0.00 0.65
QSII 170519P00015000 P 05/19/17 15.0 0.70 1.40
QSII 170519P00017500 P 05/19/17 17.5 2.30 3.30
QSII 170519P00020000 P 05/19/17 20.0 4.90 5.60
QSII 170519P00022500 P 05/19/17 22.5 7.20 8.30
QSII 170519P00025000 P 05/19/17 25.0 9.70 10.70
QSII 170519P00030000 P 05/19/17 30.0 14.80 15.60
QSII 170616C00002500 C 06/16/17 2.5 11.90 12.80
QSII 170616C00005000 C 06/16/17 5.0 9.50 10.30
QSII 170616C00007500 C 06/16/17 7.5 6.70 7.80
QSII 170616C00010000 C 06/16/17 10.0 4.50 5.10
QSII 170616C00012500 C 06/16/17 12.5 2.20 2.70
QSII 170616C00015000 C 06/16/17 15.0 0.80 1.10
QSII 170616C00017500 C 06/16/17 17.5 0.10 0.40
QSII 170616C00020000 C 06/16/17 20.0 0.00 0.20
QSII 170616C00022500 C 06/16/17 22.5 0.00 0.15
QSII 170616P00002500 P 06/16/17 2.5 0.00 0.15
QSII 170616P00005000 P 06/16/17 5.0 0.00 0.15
QSII 170616P00007500 P 06/16/17 7.5 0.00 0.15
QSII 170616P00010000 P 06/16/17 10.0 0.00 0.20
QSII 170616P00012500 P 06/16/17 12.5 0.15 0.40
QSII 170616P00015000 P 06/16/17 15.0 0.95 1.35
QSII 170616P00017500 P 06/16/17 17.5 2.85 3.10
QSII 170616P00020000 P 06/16/17 20.0 5.00 5.60
QSII 170616P00022500 P 06/16/17 22.5 7.50 8.10
QSII 170915C00002500 C 09/15/17 2.5 11.90 12.60
QSII 170915C00005000 C 09/15/17 5.0 9.40 10.40
QSII 170915C00007500 C 09/15/17 7.5 7.00 7.70
QSII 170915C00010000 C 09/15/17 10.0 4.60 5.30
QSII 170915C00012500 C 09/15/17 12.5 2.50 3.20
QSII 170915C00015000 C 09/15/17 15.0 1.20 1.60
QSII 170915C00017500 C 09/15/17 17.5 0.40 0.80
QSII 170915C00020000 C 09/15/17 20.0 0.10 0.35
QSII 170915C00022500 C 09/15/17 22.5 0.00 0.30
QSII 170915C00025000 C 09/15/17 25.0 0.00 0.25
QSII 170915P00002500 P 09/15/17 2.5 0.00 0.25
QSII 170915P00005000 P 09/15/17 5.0 0.00 0.25
QSII 170915P00007500 P 09/15/17 7.5 0.00 0.20
QSII 170915P00010000 P 09/15/17 10.0 0.05 0.40
QSII 170915P00012500 P 09/15/17 12.5 0.40 0.80
QSII 170915P00015000 P 09/15/17 15.0 1.35 1.80
QSII 170915P00017500 P 09/15/17 17.5 3.00 3.60
QSII 170915P00020000 P 09/15/17 20.0 5.10 5.80
QSII 170915P00022500 P 09/15/17 22.5 7.50 8.30
QSII 170915P00025000 P 09/15/17 25.0 10.00 10.60

OPRA data is delayed 15 minutes.