Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Quality Systems Inc (QSII)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 180615C00002500 C Jun 15, 2018 2.5 11.60 12.50
QSII 180615C00005000 C Jun 15, 2018 5.0 9.20 10.00
QSII 180615C00007500 C Jun 15, 2018 7.5 6.60 7.50
QSII 180615C00010000 C Jun 15, 2018 10.0 4.00 4.90
QSII 180615C00012500 C Jun 15, 2018 12.5 1.75 2.45
QSII 180615C00015000 C Jun 15, 2018 15.0 0.35 0.45
QSII 180615C00017500 C Jun 15, 2018 17.5 0.00 0.30
QSII 180615C00020000 C Jun 15, 2018 20.0 0.00 0.45
QSII 180615C00022500 C Jun 15, 2018 22.5 0.00 0.30
QSII 180615C00025000 C Jun 15, 2018 25.0 0.00 0.30
QSII 180615C00030000 C Jun 15, 2018 30.0 0.00 0.30
QSII 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
QSII 180615P00005000 P Jun 15, 2018 5.0 0.00 0.30
QSII 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
QSII 180615P00010000 P Jun 15, 2018 10.0 0.00 0.15
QSII 180615P00012500 P Jun 15, 2018 12.5 0.00 0.10
QSII 180615P00015000 P Jun 15, 2018 15.0 0.85 1.00
QSII 180615P00017500 P Jun 15, 2018 17.5 2.55 3.50
QSII 180615P00020000 P Jun 15, 2018 20.0 5.30 5.90
QSII 180615P00022500 P Jun 15, 2018 22.5 7.80 8.30
QSII 180615P00025000 P Jun 15, 2018 25.0 10.20 11.00
QSII 180615P00030000 P Jun 15, 2018 30.0 15.40 16.00
QSII 180720C00002500 C Jul 20, 2018 2.5 11.70 12.60
QSII 180720C00005000 C Jul 20, 2018 5.0 9.10 10.00
QSII 180720C00007500 C Jul 20, 2018 7.5 6.50 7.40
QSII 180720C00010000 C Jul 20, 2018 10.0 4.30 4.70
QSII 180720C00012500 C Jul 20, 2018 12.5 2.05 2.30
QSII 180720C00015000 C Jul 20, 2018 15.0 0.50 0.65
QSII 180720C00017500 C Jul 20, 2018 17.5 0.00 0.15
QSII 180720C00020000 C Jul 20, 2018 20.0 0.00 0.55
QSII 180720C00022500 C Jul 20, 2018 22.5 0.00 0.50
QSII 180720C00025000 C Jul 20, 2018 25.0 0.00 0.50
QSII 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
QSII 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
QSII 180720P00007500 P Jul 20, 2018 7.5 0.00 0.15
QSII 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
QSII 180720P00012500 P Jul 20, 2018 12.5 0.00 0.20
QSII 180720P00015000 P Jul 20, 2018 15.0 0.95 1.10
QSII 180720P00017500 P Jul 20, 2018 17.5 2.60 3.20
QSII 180720P00020000 P Jul 20, 2018 20.0 5.20 6.00
QSII 180720P00022500 P Jul 20, 2018 22.5 7.80 8.40
QSII 180720P00025000 P Jul 20, 2018 25.0 9.90 11.00
QSII 180921C00002500 C Sep 21, 2018 2.5 11.60 12.20
QSII 180921C00005000 C Sep 21, 2018 5.0 9.20 9.80
QSII 180921C00007500 C Sep 21, 2018 7.5 6.70 7.20
QSII 180921C00010000 C Sep 21, 2018 10.0 4.00 4.80
QSII 180921C00012500 C Sep 21, 2018 12.5 2.25 2.55
QSII 180921C00015000 C Sep 21, 2018 15.0 0.85 1.00
QSII 180921C00017500 C Sep 21, 2018 17.5 0.20 0.30
QSII 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
QSII 180921C00022500 C Sep 21, 2018 22.5 0.00 0.35
QSII 180921C00025000 C Sep 21, 2018 25.0 0.00 0.30
QSII 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
QSII 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
QSII 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
QSII 180921P00010000 P Sep 21, 2018 10.0 0.00 0.15
QSII 180921P00012500 P Sep 21, 2018 12.5 0.30 0.45
QSII 180921P00015000 P Sep 21, 2018 15.0 1.25 1.40
QSII 180921P00017500 P Sep 21, 2018 17.5 3.10 3.30
QSII 180921P00020000 P Sep 21, 2018 20.0 5.20 6.10
QSII 180921P00022500 P Sep 21, 2018 22.5 7.50 8.20
QSII 180921P00025000 P Sep 21, 2018 25.0 10.10 10.70
QSII 181221C00002500 C Dec 21, 2018 2.5 11.20 12.50
QSII 181221C00005000 C Dec 21, 2018 5.0 8.90 9.90
QSII 181221C00007500 C Dec 21, 2018 7.5 6.90 7.30
QSII 181221C00010000 C Dec 21, 2018 10.0 4.20 5.00
QSII 181221C00012500 C Dec 21, 2018 12.5 2.50 2.90
QSII 181221C00015000 C Dec 21, 2018 15.0 1.10 1.40
QSII 181221C00017500 C Dec 21, 2018 17.5 0.40 0.60
QSII 181221C00020000 C Dec 21, 2018 20.0 0.15 0.30
QSII 181221C00022500 C Dec 21, 2018 22.5 0.00 0.15
QSII 181221C00025000 C Dec 21, 2018 25.0 0.00 0.35
QSII 181221P00002500 P Dec 21, 2018 2.5 0.00 0.30
QSII 181221P00005000 P Dec 21, 2018 5.0 0.00 0.25
QSII 181221P00007500 P Dec 21, 2018 7.5 0.00 0.30
QSII 181221P00010000 P Dec 21, 2018 10.0 0.10 0.20
QSII 181221P00012500 P Dec 21, 2018 12.5 0.50 0.75
QSII 181221P00015000 P Dec 21, 2018 15.0 1.50 1.70
QSII 181221P00017500 P Dec 21, 2018 17.5 3.20 3.50
QSII 181221P00020000 P Dec 21, 2018 20.0 5.10 6.20
QSII 181221P00022500 P Dec 21, 2018 22.5 7.60 8.20
QSII 181221P00025000 P Dec 21, 2018 25.0 10.10 11.10
OPRA data is delayed 15 minutes.