Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Quality Systems Inc (QSII)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 150515C00002500 C 05/15/15 2.5 12.80 13.60
QSII 150515C00005000 C 05/15/15 5.0 9.30 12.40
QSII 150515C00007500 C 05/15/15 7.5 7.90 8.60
QSII 150515C00010000 C 05/15/15 10.0 5.40 6.10
QSII 150515C00012500 C 05/15/15 12.5 2.95 3.60
QSII 150515C00015000 C 05/15/15 15.0 0.75 1.10
QSII 150515C00017500 C 05/15/15 17.5 0.00 0.15
QSII 150515C00020000 C 05/15/15 20.0 0.00 0.15
QSII 150515C00022500 C 05/15/15 22.5 0.00 0.15
QSII 150515C00025000 C 05/15/15 25.0 0.00 0.15
QSII 150515C00030000 C 05/15/15 30.0 0.00 0.15
QSII 150515P00002500 P 05/15/15 2.5 0.00 0.15
QSII 150515P00005000 P 05/15/15 5.0 0.00 0.15
QSII 150515P00007500 P 05/15/15 7.5 0.00 0.15
QSII 150515P00010000 P 05/15/15 10.0 0.00 0.15
QSII 150515P00012500 P 05/15/15 12.5 0.00 0.15
QSII 150515P00015000 P 05/15/15 15.0 0.05 0.15
QSII 150515P00017500 P 05/15/15 17.5 1.45 2.00
QSII 150515P00020000 P 05/15/15 20.0 3.90 4.60
QSII 150515P00022500 P 05/15/15 22.5 6.40 7.10
QSII 150515P00025000 P 05/15/15 25.0 8.90 9.70
QSII 150515P00030000 P 05/15/15 30.0 13.90 14.70
QSII 150619C00002500 C 06/19/15 2.5 12.50 13.70
QSII 150619C00005000 C 06/19/15 5.0 8.90 12.20
QSII 150619C00007500 C 06/19/15 7.5 7.60 8.60
QSII 150619C00010000 C 06/19/15 10.0 5.40 6.10
QSII 150619C00012500 C 06/19/15 12.5 2.90 3.70
QSII 150619C00015000 C 06/19/15 15.0 1.05 1.30
QSII 150619C00017500 C 06/19/15 17.5 0.10 0.25
QSII 150619C00020000 C 06/19/15 20.0 0.00 0.30
QSII 150619C00022500 C 06/19/15 22.5 0.00 0.10
QSII 150619C00025000 C 06/19/15 25.0 0.00 0.30
QSII 150619P00002500 P 06/19/15 2.5 0.00 0.15
QSII 150619P00005000 P 06/19/15 5.0 0.00 0.15
QSII 150619P00007500 P 06/19/15 7.5 0.00 0.15
QSII 150619P00010000 P 06/19/15 10.0 0.00 0.15
QSII 150619P00012500 P 06/19/15 12.5 0.00 0.20
QSII 150619P00015000 P 06/19/15 15.0 0.40 0.50
QSII 150619P00017500 P 06/19/15 17.5 1.80 2.30
QSII 150619P00020000 P 06/19/15 20.0 3.90 5.30
QSII 150619P00022500 P 06/19/15 22.5 6.40 7.80
QSII 150619P00025000 P 06/19/15 25.0 9.10 9.70
QSII 150918C00002500 C 09/18/15 2.5 12.50 13.60
QSII 150918C00005000 C 09/18/15 5.0 8.90 12.50
QSII 150918C00007500 C 09/18/15 7.5 6.40 8.90
QSII 150918C00010000 C 09/18/15 10.0 5.30 6.40
QSII 150918C00012500 C 09/18/15 12.5 2.95 3.80
QSII 150918C00015000 C 09/18/15 15.0 1.40 1.70
QSII 150918C00017500 C 09/18/15 17.5 0.40 0.55
QSII 150918C00020000 C 09/18/15 20.0 0.05 0.35
QSII 150918C00022500 C 09/18/15 22.5 0.00 0.30
QSII 150918C00025000 C 09/18/15 25.0 0.00 0.35
QSII 150918C00030000 C 09/18/15 30.0 0.00 0.30
QSII 150918P00002500 P 09/18/15 2.5 0.00 0.20
QSII 150918P00005000 P 09/18/15 5.0 0.00 0.30
QSII 150918P00007500 P 09/18/15 7.5 0.00 0.30
QSII 150918P00010000 P 09/18/15 10.0 0.00 0.35
QSII 150918P00012500 P 09/18/15 12.5 0.00 0.50
QSII 150918P00015000 P 09/18/15 15.0 0.90 1.00
QSII 150918P00017500 P 09/18/15 17.5 2.40 2.60
QSII 150918P00020000 P 09/18/15 20.0 4.20 5.40
QSII 150918P00022500 P 09/18/15 22.5 6.60 7.60
QSII 150918P00025000 P 09/18/15 25.0 7.90 10.10
QSII 150918P00030000 P 09/18/15 30.0 14.10 15.30
QSII 151218C00002500 C 12/18/15 2.5 12.70 13.70
QSII 151218C00005000 C 12/18/15 5.0 9.10 11.70
QSII 151218C00007500 C 12/18/15 7.5 6.70 8.60
QSII 151218C00010000 C 12/18/15 10.0 5.10 6.10
QSII 151218C00012500 C 12/18/15 12.5 3.10 3.80
QSII 151218C00015000 C 12/18/15 15.0 1.60 1.90
QSII 151218C00017500 C 12/18/15 17.5 0.60 0.85
QSII 151218C00020000 C 12/18/15 20.0 0.05 0.40
QSII 151218C00022500 C 12/18/15 22.5 0.00 0.40
QSII 151218C00025000 C 12/18/15 25.0 0.00 0.30
QSII 151218C00030000 C 12/18/15 30.0 0.00 0.25
QSII 151218P00002500 P 12/18/15 2.5 0.00 0.25
QSII 151218P00005000 P 12/18/15 5.0 0.00 0.25
QSII 151218P00007500 P 12/18/15 7.5 0.00 0.30
QSII 151218P00010000 P 12/18/15 10.0 0.05 0.40
QSII 151218P00012500 P 12/18/15 12.5 0.40 0.70
QSII 151218P00015000 P 12/18/15 15.0 1.20 1.50
QSII 151218P00017500 P 12/18/15 17.5 2.85 3.30
QSII 151218P00020000 P 12/18/15 20.0 4.60 5.40
QSII 151218P00022500 P 12/18/15 22.5 6.90 7.80
QSII 151218P00025000 P 12/18/15 25.0 9.30 10.20
QSII 151218P00030000 P 12/18/15 30.0 14.20 15.10

OPRA data is delayed 15 minutes.