Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content


As of Jul 21 2017 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QSII 170818C00002500 C 08/18/17 2.5 14.60 15.30
QSII 170818C00005000 C 08/18/17 5.0 11.90 12.50
QSII 170818C00007500 C 08/18/17 7.5 9.40 9.90
QSII 170818C00010000 C 08/18/17 10.0 7.10 7.40
QSII 170818C00012500 C 08/18/17 12.5 4.70 4.90
QSII 170818C00015000 C 08/18/17 15.0 2.30 2.50
QSII 170818C00017500 C 08/18/17 17.5 0.55 0.65
QSII 170818C00020000 C 08/18/17 20.0 0.00 0.15
QSII 170818C00022500 C 08/18/17 22.5 0.00 0.05
QSII 170818C00025000 C 08/18/17 25.0 0.00 0.05
QSII 170818C00030000 C 08/18/17 30.0 0.00 0.05
QSII 170818P00002500 P 08/18/17 2.5 0.00 0.05
QSII 170818P00005000 P 08/18/17 5.0 0.00 0.05
QSII 170818P00007500 P 08/18/17 7.5 0.00 0.05
QSII 170818P00010000 P 08/18/17 10.0 0.00 0.05
QSII 170818P00012500 P 08/18/17 12.5 0.00 0.05
QSII 170818P00015000 P 08/18/17 15.0 0.00 0.15
QSII 170818P00017500 P 08/18/17 17.5 0.70 0.95
QSII 170818P00020000 P 08/18/17 20.0 2.60 2.90
QSII 170818P00022500 P 08/18/17 22.5 5.10 5.30
QSII 170818P00025000 P 08/18/17 25.0 7.50 7.90
QSII 170818P00030000 P 08/18/17 30.0 12.50 12.90
QSII 170915C00002500 C 09/15/17 2.5 14.40 15.10
QSII 170915C00005000 C 09/15/17 5.0 11.90 12.60
QSII 170915C00007500 C 09/15/17 7.5 9.20 10.10
QSII 170915C00010000 C 09/15/17 10.0 7.20 7.50
QSII 170915C00012500 C 09/15/17 12.5 4.70 5.00
QSII 170915C00015000 C 09/15/17 15.0 2.40 2.60
QSII 170915C00017500 C 09/15/17 17.5 0.70 0.85
QSII 170915C00020000 C 09/15/17 20.0 0.00 0.20
QSII 170915C00022500 C 09/15/17 22.5 0.00 0.05
QSII 170915C00025000 C 09/15/17 25.0 0.00 0.05
QSII 170915P00002500 P 09/15/17 2.5 0.00 0.05
QSII 170915P00005000 P 09/15/17 5.0 0.00 0.05
QSII 170915P00007500 P 09/15/17 7.5 0.00 0.05
QSII 170915P00010000 P 09/15/17 10.0 0.00 0.05
QSII 170915P00012500 P 09/15/17 12.5 0.00 0.10
QSII 170915P00015000 P 09/15/17 15.0 0.15 0.25
QSII 170915P00017500 P 09/15/17 17.5 0.90 1.05
QSII 170915P00020000 P 09/15/17 20.0 2.70 2.95
QSII 170915P00022500 P 09/15/17 22.5 5.10 5.40
QSII 170915P00025000 P 09/15/17 25.0 7.50 7.90
QSII 171215C00002500 C 12/15/17 2.5 14.60 15.00
QSII 171215C00005000 C 12/15/17 5.0 12.10 12.70
QSII 171215C00007500 C 12/15/17 7.5 9.80 10.00
QSII 171215C00010000 C 12/15/17 10.0 7.20 7.50
QSII 171215C00012500 C 12/15/17 12.5 4.90 5.20
QSII 171215C00015000 C 12/15/17 15.0 2.85 2.95
QSII 171215C00017500 C 12/15/17 17.5 1.20 1.40
QSII 171215C00020000 C 12/15/17 20.0 0.35 0.50
QSII 171215C00022500 C 12/15/17 22.5 0.00 0.20
QSII 171215C00025000 C 12/15/17 25.0 0.00 0.10
QSII 171215P00002500 P 12/15/17 2.5 0.00 0.05
QSII 171215P00005000 P 12/15/17 5.0 0.00 0.05
QSII 171215P00007500 P 12/15/17 7.5 0.00 0.05
QSII 171215P00010000 P 12/15/17 10.0 0.00 0.10
QSII 171215P00012500 P 12/15/17 12.5 0.10 0.20
QSII 171215P00015000 P 12/15/17 15.0 0.45 0.65
QSII 171215P00017500 P 12/15/17 17.5 1.35 1.60
QSII 171215P00020000 P 12/15/17 20.0 3.00 3.30
QSII 171215P00022500 P 12/15/17 22.5 5.20 5.40
QSII 171215P00025000 P 12/15/17 25.0 7.60 7.90

OPRA data is delayed 15 minutes.